# P849_TE202 - P849_TE202
# P849 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22146
2022-07-11 14:05:00	24.2912	24.2912	24.2912	0
2022-07-11 14:10:00	24.3112	24.3012	24.3112	0
2022-07-11 14:15:00	24.3312	24.3112	24.3312	0
2022-07-11 14:20:00	24.3445	24.319525	24.3445	0
2022-07-11 14:25:00	24.3045	24.31652	24.3045	0
2022-07-11 14:30:00	24.3445	24.321183333333	24.3445	0
2022-07-11 14:35:00	24.3245	24.321657142857	24.3245	0
2022-07-11 14:40:00	24.3112	24.32035	24.3112	0
2022-07-11 14:45:00	24.3112	24.319333333333	24.3112	0
2022-07-11 14:50:00	24.3245	24.31985	24.3245	0
2022-07-11 14:55:00	24.2711	24.31784	24.2711	0
2022-07-11 15:00:00	24.3912	24.32584	24.3912	0
2022-07-11 15:05:00	24.4379	24.33651	24.4379	0
2022-07-11 15:10:00	24.5113	24.35319	24.5113	0
2022-07-11 15:15:00	24.5646	24.3792	24.5646	0
2022-07-11 15:20:00	24.5913	24.40388	24.5913	0
2022-07-11 15:25:00	24.618	24.43323	24.618	0
2022-07-11 15:30:00	24.6447	24.46658	24.6447	0
2022-07-11 15:35:00	24.6447	24.49993	24.6447	0
2022-07-11 15:40:00	24.678	24.53528	24.678	0
2022-07-11 15:45:00	24.698	24.57797	24.698	0
2022-07-11 15:50:00	24.7113	24.60998	24.7113	0
2022-07-11 15:55:00	24.7314	24.63933	24.7314	0
2022-07-11 16:00:00	24.7514	24.66334	24.7514	0
2022-07-11 16:05:00	24.758	24.68268	24.758	0
2022-07-11 16:10:00	24.7781	24.70136	24.7781	0
2022-07-11 16:15:00	24.7847	24.71803	24.7847	0
2022-07-11 16:20:00	24.7914	24.7327	24.7914	0
2022-07-11 16:25:00	24.7981	24.74804	24.7981	0
2022-07-11 16:30:00	24.8047	24.76071	24.8047	0
2022-07-11 16:35:00	24.8181	24.77272	24.8181	0
2022-07-11 16:40:00	24.8247	24.78406	24.8247	0
2022-07-11 16:45:00	24.8314	24.79406	24.8314	0
2022-07-11 16:50:00	24.8381	24.80273	24.8381	0
2022-07-11 16:55:00	24.8447	24.8114	24.8447	0
2022-07-11 17:00:00	24.8514	24.81873	24.8514	0
2022-07-11 17:05:00	24.8581	24.82607	24.8581	0
2022-07-11 17:10:00	24.8647	24.8334	24.8647	0
2022-07-11 17:15:00	24.8714	24.84073	24.8714	0
2022-07-11 17:20:00	24.8714	24.8474	24.8714	0
2022-07-11 17:25:00	24.8781	24.8534	24.8781	0
2022-07-11 17:30:00	24.8781	24.85874	24.8781	0
2022-07-11 17:35:00	24.8848	24.86408	24.8848	0
2022-07-11 17:40:00	24.8848	24.86875	24.8848	0
2022-07-11 17:45:00	24.8914	24.87342	24.8914	0
2022-07-11 17:50:00	24.8981	24.87809	24.8981	0
2022-07-11 17:55:00	24.8981	24.88209	24.8981	0
2022-07-11 18:00:00	24.8981	24.88543	24.8981	0
2022-07-11 18:05:00	24.8981	24.8881	24.8981	0
2022-07-11 18:10:00	24.8981	24.89077	24.8981	0
2022-07-11 18:15:00	24.8981	24.89277	24.8981	0
2022-07-11 18:20:00	24.9048	24.89544	24.9048	0
2022-07-11 18:25:00	24.9114	24.8981	24.9114	0
2022-07-11 18:30:00	24.9114	24.90076	24.9114	0
2022-07-11 18:35:00	24.9114	24.90276	24.9114	0
2022-07-11 18:40:00	24.9114	24.90409	24.9114	0
2022-07-11 18:45:00	24.9114	24.90542	24.9114	0
2022-07-11 18:50:00	24.9114	24.90675	24.9114	0
2022-07-11 18:55:00	24.9114	24.90808	24.9114	0
2022-07-11 19:00:00	24.9181	24.91008	24.9181	0
2022-07-11 19:05:00	24.9181	24.91208	24.9181	0
2022-07-11 19:10:00	24.9181	24.91341	24.9181	0
2022-07-11 19:15:00	24.9248	24.91475	24.9248	0
2022-07-11 19:20:00	24.924	24.91601	24.924	0
2022-07-11 19:25:00	24.9242	24.91729	24.9242	0
2022-07-11 19:30:00	24.9244	24.91859	24.9244	0
2022-07-11 19:35:00	24.9246	24.91991	24.9246	0
2022-07-11 19:40:00	24.9246	24.92123	24.9246	0
2022-07-11 19:45:00	24.9247	24.92256	24.9247	0
2022-07-11 19:50:00	24.9247	24.92322	24.9247	0
2022-07-11 19:55:00	24.9248	24.92389	24.9248	0
2022-07-11 20:00:00	24.9248	24.92456	24.9248	0
2022-07-11 20:05:00	24.9248	24.92456	24.9248	0
2022-07-11 20:10:00	24.9248	24.92464	24.9248	0
2022-07-11 20:15:00	24.9248	24.9247	24.9248	0
2022-07-11 20:20:00	24.9248	24.92474	24.9248	0
2022-07-11 20:25:00	24.9248	24.92476	24.9248	0
2022-07-11 20:30:00	24.9248	24.92478	24.9248	0
2022-07-11 20:35:00	24.9248	24.92479	24.9248	0
2022-07-11 20:40:00	24.9248	24.9248	24.9248	0
2022-07-11 20:45:00	24.9248	24.9248	24.9248	0
2022-07-11 20:50:00	24.9248	24.9248	24.9248	0
2022-07-11 20:55:00	24.8981	24.92213	24.8981	0
2022-07-11 21:00:00	24.7972	24.90937	24.7972	0
2022-07-11 21:05:00	24.7108	24.88797	24.7108	0
2022-07-11 21:10:00	24.6443	24.85992	24.6443	0
2022-07-11 21:15:00	24.5911	24.82655	24.5911	0
2022-07-11 21:20:00	24.5445	24.78852	24.5445	0
2022-07-11 21:25:00	24.4978	24.74582	24.4978	0
2022-07-11 21:30:00	24.4578	24.69912	24.4578	0
2022-07-11 21:35:00	24.4179	24.64843	24.4179	0
2022-07-11 21:40:00	24.3845	24.5944	24.3845	0
2022-07-11 21:45:00	24.3578	24.54037	24.3578	0
2022-07-11 21:50:00	24.3245	24.4931	24.3245	0
2022-07-11 21:55:00	24.2978	24.4518	24.2978	0
2022-07-11 22:00:00	24.2711	24.41448	24.2711	0
2022-07-11 22:05:00	24.2437	24.37974	24.2437	0
2022-07-11 22:10:00	24.2173	24.34702	24.2173	0
2022-07-11 22:15:00	24.19	24.31624	24.19	0
2022-07-11 22:20:00	24.1637	24.28683	24.1637	0
2022-07-11 22:25:00	24.144	24.25944	24.144	0
2022-07-11 22:30:00	24.1175	24.23274	24.1175	0
2022-07-11 22:35:00	24.0967	24.20663	24.0967	0
2022-07-11 22:40:00	24.0838	24.18256	24.0838	0
2022-07-11 22:45:00	24.064	24.15918	24.064	0
2022-07-11 22:50:00	24.0441	24.13648	24.0441	0
2022-07-11 22:55:00	24.0309	24.1152	24.0309	0
2022-07-11 23:00:00	24.0176	24.09523	24.0176	0
2022-07-11 23:05:00	24.0043	24.07666	24.0043	0
2022-07-11 23:10:00	23.9843	24.05872	23.9843	0
2022-07-11 23:15:00	23.971	24.04142	23.971	0
2022-07-11 23:20:00	23.9643	24.0261	23.9643	0
2022-07-11 23:25:00	23.9443	24.01086	23.9443	0
2022-07-11 23:30:00	23.9377	23.99625	23.9377	0
2022-07-11 23:35:00	23.9243	23.98228	23.9243	0
2022-07-11 23:40:00	23.911	23.96897	23.911	0
2022-07-11 23:45:00	23.8976	23.95564	23.8976	0
2022-07-11 23:50:00	23.891	23.94298	23.891	0
2022-07-11 23:55:00	23.8843	23.93098	23.8843	0
2022-07-12 00:00:00	23.8776	23.92031	23.8776	0
2022-07-12 00:05:00	23.871	23.91031	23.871	0
2022-07-12 00:10:00	23.8576	23.89964	23.8576	0
2022-07-12 00:15:00	23.851	23.89031	23.851	0
2022-07-12 00:20:00	23.8443	23.88097	23.8443	0
2022-07-12 00:25:00	23.8309	23.87163	23.8309	0
2022-07-12 00:30:00	23.8309	23.86362	23.8309	0
2022-07-12 00:35:00	23.8176	23.85562	23.8176	0
2022-07-12 00:40:00	23.8109	23.84761	23.8109	0
2022-07-12 00:45:00	23.8043	23.83961	23.8043	0
2022-07-12 00:50:00	23.7976	23.83161	23.7976	0
2022-07-12 00:55:00	23.7909	23.8236	23.7909	0
2022-07-12 01:00:00	23.7909	23.81693	23.7909	0
2022-07-12 01:05:00	23.7776	23.80959	23.7776	0
2022-07-12 01:10:00	23.7776	23.80292	23.7776	0
2022-07-12 01:15:00	23.7709	23.79692	23.7709	0
2022-07-12 01:20:00	23.7642	23.79025	23.7642	0
2022-07-12 01:25:00	23.7576	23.78425	23.7576	0
2022-07-12 01:30:00	23.7509	23.77825	23.7509	0
2022-07-12 01:35:00	23.7509	23.77291	23.7509	0
2022-07-12 01:40:00	23.7442	23.76757	23.7442	0
2022-07-12 01:45:00	23.7442	23.7629	23.7442	0
2022-07-12 01:50:00	23.7376	23.75757	23.7376	0
2022-07-12 01:55:00	23.7309	23.7529	23.7309	0
2022-07-12 02:00:00	23.7309	23.74823	23.7309	0
2022-07-12 02:05:00	23.7242	23.74356	23.7242	0
2022-07-12 02:10:00	23.7176	23.7389	23.7176	0
2022-07-12 02:15:00	23.7109	23.73423	23.7109	0
2022-07-12 02:20:00	23.7109	23.73023	23.7109	0
2022-07-12 02:25:00	23.7109	23.72623	23.7109	0
2022-07-12 02:30:00	23.7109	23.7229	23.7109	0
2022-07-12 02:35:00	23.7042	23.7189	23.7042	0
2022-07-12 02:40:00	23.6976	23.7149	23.6976	0
2022-07-12 02:45:00	23.6976	23.71157	23.6976	0
2022-07-12 02:50:00	23.6909	23.70757	23.6909	0
2022-07-12 02:55:00	23.6842	23.70357	23.6842	0
2022-07-12 03:00:00	23.6842	23.70023	23.6842	0
2022-07-12 03:05:00	23.6842	23.69756	23.6842	0
2022-07-12 03:10:00	23.6775	23.69422	23.6775	0
2022-07-12 03:15:00	23.6709	23.69022	23.6709	0
2022-07-12 03:20:00	23.6709	23.68622	23.6709	0
2022-07-12 03:25:00	23.6642	23.68222	23.6642	0
2022-07-12 03:30:00	23.6642	23.67888	23.6642	0
2022-07-12 03:35:00	23.6575	23.67487	23.6575	0
2022-07-12 03:40:00	23.6575	23.67153	23.6575	0
2022-07-12 03:45:00	23.6575	23.66886	23.6575	0
2022-07-12 03:50:00	23.6509	23.66553	23.6509	0
2022-07-12 03:55:00	23.6442	23.66153	23.6442	0
2022-07-12 04:00:00	23.6442	23.6582	23.6442	0
2022-07-12 04:05:00	23.6442	23.65553	23.6442	0
2022-07-12 04:10:00	23.6442	23.65286	23.6442	0
2022-07-12 04:15:00	23.6442	23.65086	23.6442	0
2022-07-12 04:20:00	23.6375	23.64819	23.6375	0
2022-07-12 04:25:00	23.6375	23.64619	23.6375	0
2022-07-12 04:30:00	23.6309	23.64353	23.6309	0
2022-07-12 04:35:00	23.6309	23.64087	23.6309	0
2022-07-12 04:40:00	23.6309	23.63887	23.6309	0
2022-07-12 04:45:00	23.6242	23.63687	23.6242	0
2022-07-12 04:50:00	23.6175	23.6342	23.6175	0
2022-07-12 04:55:00	23.6108	23.63086	23.6108	0
2022-07-12 05:00:00	23.6042	23.62686	23.6042	0
2022-07-12 05:05:00	23.6042	23.62286	23.6042	0
2022-07-12 05:10:00	23.6108	23.62019	23.6108	0
2022-07-12 05:15:00	23.6108	23.61752	23.6108	0
2022-07-12 05:20:00	23.6042	23.61485	23.6042	0
2022-07-12 05:25:00	23.6042	23.61218	23.6042	0
2022-07-12 05:30:00	23.6575	23.61484	23.6575	0
2022-07-12 05:35:00	23.6976	23.62218	23.6976	0
2022-07-12 05:40:00	23.7642	23.63685	23.7642	0
2022-07-12 05:45:00	23.871	23.66287	23.871	0
2022-07-12 05:50:00	23.9377	23.69622	23.9377	0
2022-07-12 05:55:00	23.971	23.7329	23.971	0
2022-07-12 06:00:00	24.011	23.77292	24.011	0
2022-07-12 06:05:00	23.991	23.81094	23.991	0
2022-07-12 06:10:00	23.8776	23.83828	23.8776	0
2022-07-12 06:15:00	23.8976	23.86762	23.8976	0
2022-07-12 06:20:00	24.0044	23.90231	24.0044	0
2022-07-12 06:25:00	24.0577	23.93832	24.0577	0
2022-07-12 06:30:00	24.0711	23.96901	24.0711	0
2022-07-12 06:35:00	24.1177	23.99368	24.1177	0
2022-07-12 06:40:00	24.1511	24.01502	24.1511	0
2022-07-12 06:45:00	24.1578	24.0337	24.1578	0
2022-07-12 06:50:00	24.1111	24.04371	24.1111	0
2022-07-12 06:55:00	24.0844	24.05305	24.0844	0
2022-07-12 07:00:00	24.0977	24.07506	24.0977	0
2022-07-12 07:05:00	24.1044	24.09574	24.1044	0
2022-07-12 07:10:00	24.1044	24.10574	24.1044	0
2022-07-12 07:15:00	24.1111	24.11108	24.1111	0
2022-07-12 07:20:00	24.1311	24.11708	24.1311	0
2022-07-12 07:25:00	24.1244	24.11775	24.1244	0
2022-07-12 07:30:00	24.0644	24.10908	24.0644	0
2022-07-12 07:35:00	24.0911	24.10241	24.0911	0
2022-07-12 07:40:00	24.1177	24.10307	24.1177	0
2022-07-12 07:45:00	24.1044	24.10507	24.1044	0
2022-07-12 07:50:00	24.2044	24.11574	24.2044	0
2022-07-12 07:55:00	24.2578	24.13108	24.2578	0
2022-07-12 08:00:00	24.2912	24.14976	24.2912	0
2022-07-12 08:05:00	24.3178	24.17043	24.3178	0
2022-07-12 08:10:00	24.2912	24.18644	24.2912	0
2022-07-12 08:15:00	24.1911	24.19311	24.1911	0
2022-07-12 08:20:00	24.2044	24.20711	24.2044	0
2022-07-12 08:25:00	24.2912	24.22712	24.2912	0
2022-07-12 08:30:00	24.3378	24.24913	24.3378	0
2022-07-12 08:35:00	24.3578	24.27447	24.3578	0
2022-07-12 08:40:00	24.3779	24.29182	24.3779	0
2022-07-12 08:45:00	24.3979	24.30583	24.3979	0
2022-07-12 08:50:00	24.4112	24.31783	24.4112	0
2022-07-12 08:55:00	24.4245	24.3285	24.4245	0
2022-07-12 09:00:00	24.4379	24.34317	24.4379	0
2022-07-12 09:05:00	24.4512	24.36918	24.4512	0
2022-07-12 09:10:00	24.4646	24.3952	24.4646	0
2022-07-12 09:15:00	24.4712	24.4132	24.4712	0
2022-07-12 09:20:00	24.4846	24.42788	24.4846	0
2022-07-12 09:25:00	24.4979	24.44189	24.4979	0
2022-07-12 09:30:00	24.5046	24.45456	24.5046	0
2022-07-12 09:35:00	24.5113	24.4659	24.5113	0
2022-07-12 09:40:00	24.5246	24.47724	24.5246	0
2022-07-12 09:45:00	24.5246	24.48725	24.5246	0
2022-07-12 09:50:00	24.5379	24.49725	24.5379	0
2022-07-12 09:55:00	24.5446	24.50659	24.5446	0
2022-07-12 10:00:00	24.5513	24.51526	24.5513	0
2022-07-12 10:05:00	24.5579	24.52393	24.5579	0
2022-07-12 10:10:00	24.5579	24.53126	24.5579	0
2022-07-12 10:15:00	24.5646	24.53793	24.5646	0
2022-07-12 10:20:00	24.5713	24.5446	24.5713	0
2022-07-12 10:25:00	24.5779	24.55126	24.5779	0
2022-07-12 10:30:00	24.5846	24.55726	24.5846	0
2022-07-12 10:35:00	24.5913	24.56393	24.5913	0
2022-07-12 10:40:00	24.598	24.56994	24.598	0
2022-07-12 10:45:00	24.6046	24.57594	24.6046	0
2022-07-12 10:50:00	24.6046	24.58127	24.6046	0
2022-07-12 10:55:00	24.6046	24.58594	24.6046	0
2022-07-12 11:00:00	24.618	24.59195	24.618	0
2022-07-12 11:05:00	24.618	24.59729	24.618	0
2022-07-12 11:10:00	24.6246	24.60262	24.6246	0
2022-07-12 11:15:00	24.6313	24.60796	24.6313	0
2022-07-12 11:20:00	24.6313	24.61263	24.6313	0
2022-07-12 11:25:00	24.6246	24.61596	24.6246	0
2022-07-12 11:30:00	24.6313	24.61929	24.6313	0
2022-07-12 11:35:00	24.6313	24.62196	24.6313	0
2022-07-12 11:40:00	24.638	24.6253	24.638	0
2022-07-12 11:45:00	24.6447	24.62931	24.6447	0
2022-07-12 11:50:00	24.6447	24.63198	24.6447	0
2022-07-12 11:55:00	24.644	24.63458	24.644	0
2022-07-12 12:00:00	24.6442	24.63654	24.6442	0
2022-07-12 12:05:00	24.6511	24.63852	24.6511	0
2022-07-12 12:10:00	24.6512	24.64051	24.6512	0
2022-07-12 12:15:00	24.6446	24.64251	24.6446	0
2022-07-12 12:20:00	24.6446	24.64384	24.6446	0
2022-07-12 12:25:00	24.6579	24.6465	24.6579	0
2022-07-12 12:30:00	24.658	24.6485	24.658	0
2022-07-12 12:35:00	24.658	24.64983	24.658	0
2022-07-12 12:40:00	24.658	24.65116	24.658	0
2022-07-12 12:45:00	24.658	24.65256	24.658	0
2022-07-12 12:50:00	24.6647	24.65461	24.6647	0
2022-07-12 12:55:00	24.6647	24.65597	24.6647	0
2022-07-12 13:00:00	24.6713	24.65798	24.6713	0
2022-07-12 13:05:00	24.6713	24.66065	24.6713	0
2022-07-12 13:10:00	24.6572	24.66191	24.6572	0
2022-07-12 13:15:00	24.6708	24.6632	24.6708	0
2022-07-12 13:20:00	24.671	24.6645	24.671	0
2022-07-12 13:25:00	24.6711	24.66581	24.6711	0
2022-07-12 13:30:00	24.6845	24.66846	24.6845	0
2022-07-12 13:35:00	24.6846	24.67112	24.6846	0
2022-07-12 13:40:00	24.6906	24.67371	24.6906	0
2022-07-12 13:45:00	24.6909	24.67633	24.6909	0
2022-07-12 13:50:00	24.691	24.6783	24.691	0
2022-07-12 13:55:00	24.6978	24.68095	24.6978	0
2022-07-12 14:00:00	24.6979	24.68502	24.6979	0
2022-07-12 14:05:00	24.6979	24.68773	24.6979	0
2022-07-12 14:10:00	24.698	24.69043	24.698	0
2022-07-12 14:15:00	24.7047	24.69379	24.7047	0
2022-07-12 14:20:00	24.7113	24.69647	24.7113	0
2022-07-12 14:25:00	24.7047	24.69848	24.7047	0
2022-07-12 14:30:00	24.7047	24.69989	24.7047	0
2022-07-12 14:35:00	24.7113	24.70193	24.7113	0
2022-07-12 14:40:00	24.7047	24.7033	24.7047	0
2022-07-12 14:45:00	24.7113	24.70465	24.7113	0
2022-07-12 14:50:00	24.7113	24.70599	24.7113	0
2022-07-12 14:55:00	24.7113	24.70733	24.7113	0
2022-07-12 15:00:00	24.718	24.70933	24.718	0
2022-07-12 15:05:00	24.7113	24.70999	24.7113	0
2022-07-12 15:10:00	24.718	24.71066	24.718	0
2022-07-12 15:15:00	24.718	24.71199	24.718	0
2022-07-12 15:20:00	24.718	24.71332	24.718	0
2022-07-12 15:25:00	24.718	24.71399	24.718	0
2022-07-12 15:30:00	24.7247	24.71599	24.7247	0
2022-07-12 15:35:00	24.718	24.71666	24.718	0
2022-07-12 15:40:00	24.7247	24.718	24.7247	0
2022-07-12 15:45:00	24.7247	24.71934	24.7247	0
2022-07-12 15:50:00	24.7247	24.72001	24.7247	0
2022-07-12 15:55:00	24.7247	24.72135	24.7247	0
2022-07-12 16:00:00	24.7247	24.72202	24.7247	0
2022-07-12 16:05:00	24.7247	24.72269	24.7247	0
2022-07-12 16:10:00	24.7314	24.72403	24.7314	0
2022-07-12 16:15:00	24.7314	24.72537	24.7314	0
2022-07-12 16:20:00	24.7314	24.72604	24.7314	0
2022-07-12 16:25:00	24.7247	24.72671	24.7247	0
2022-07-12 16:30:00	24.7307	24.72731	24.7307	0
2022-07-12 16:35:00	24.7376	24.7286	24.7376	0
2022-07-12 16:40:00	24.7378	24.72991	24.7378	0
2022-07-12 16:45:00	24.7379	24.73123	24.7379	0
2022-07-12 16:50:00	24.7379	24.73255	24.7379	0
2022-07-12 16:55:00	24.738	24.73388	24.738	0
2022-07-12 17:00:00	24.738	24.73454	24.738	0
2022-07-12 17:05:00	24.738	24.7352	24.738	0
2022-07-12 17:10:00	24.738	24.73586	24.738	0
2022-07-12 17:15:00	24.738	24.73719	24.738	0
2022-07-12 17:20:00	24.738	24.73792	24.738	0
2022-07-12 17:25:00	24.738	24.73796	24.738	0
2022-07-12 17:30:00	24.7447	24.73865	24.7447	0
2022-07-12 17:35:00	24.738	24.73866	24.738	0
2022-07-12 17:40:00	24.7447	24.73934	24.7447	0
2022-07-12 17:45:00	24.7447	24.74001	24.7447	0
2022-07-12 17:50:00	24.7447	24.74068	24.7447	0
2022-07-12 17:55:00	24.7447	24.74135	24.7447	0
2022-07-12 18:00:00	24.738	24.74135	24.738	0
2022-07-12 18:05:00	24.7447	24.74202	24.7447	0
2022-07-12 18:10:00	24.7514	24.74336	24.7514	0
2022-07-12 18:15:00	24.7447	24.74403	24.7447	0
2022-07-12 18:20:00	24.7514	24.7447	24.7514	0
2022-07-12 18:25:00	24.7514	24.74604	24.7514	0
2022-07-12 18:30:00	24.7514	24.74671	24.7514	0
2022-07-12 18:35:00	24.7514	24.74738	24.7514	0
2022-07-12 18:40:00	24.7514	24.74805	24.7514	0
2022-07-12 18:45:00	24.7514	24.74872	24.7514	0
2022-07-12 18:50:00	24.7514	24.75006	24.7514	0
2022-07-12 18:55:00	24.7514	24.75073	24.7514	0
2022-07-12 19:00:00	24.7514	24.75073	24.7514	0
2022-07-12 19:05:00	24.758	24.75206	24.758	0
2022-07-12 19:10:00	24.7514	24.75206	24.7514	0
2022-07-12 19:15:00	24.758	24.75272	24.758	0
2022-07-12 19:20:00	24.7514	24.75272	24.7514	0
2022-07-12 19:25:00	24.758	24.75338	24.758	0
2022-07-12 19:30:00	24.758	24.75404	24.758	0
2022-07-12 19:35:00	24.758	24.7547	24.758	0
2022-07-12 19:40:00	24.7647	24.75603	24.7647	0
2022-07-12 19:45:00	24.7647	24.75736	24.7647	0
2022-07-12 19:50:00	24.7647	24.75869	24.7647	0
2022-07-12 19:55:00	24.758	24.75869	24.758	0
2022-07-12 20:00:00	24.758	24.75935	24.758	0
2022-07-12 20:05:00	24.758	24.75935	24.758	0
2022-07-12 20:10:00	24.7647	24.76068	24.7647	0
2022-07-12 20:15:00	24.7647	24.76135	24.7647	0
2022-07-12 20:20:00	24.7647	24.76202	24.7647	0
2022-07-12 20:25:00	24.7647	24.76269	24.7647	0
2022-07-12 20:30:00	24.7647	24.76269	24.7647	0
2022-07-12 20:35:00	24.7647	24.76269	24.7647	0
2022-07-12 20:40:00	24.7647	24.76269	24.7647	0
2022-07-12 20:45:00	24.758	24.76269	24.758	0
2022-07-12 20:50:00	24.7647	24.76336	24.7647	0
2022-07-12 20:55:00	24.7647	24.76403	24.7647	0
2022-07-12 21:00:00	24.7647	24.76403	24.7647	0
2022-07-12 21:05:00	24.7647	24.76403	24.7647	0
2022-07-12 21:10:00	24.7647	24.76403	24.7647	0
2022-07-12 21:15:00	24.7647	24.76403	24.7647	0
2022-07-12 21:20:00	24.758	24.76336	24.758	0
2022-07-12 21:25:00	24.7647	24.76336	24.7647	0
2022-07-12 21:30:00	24.7647	24.76336	24.7647	0
2022-07-12 21:35:00	24.7647	24.76403	24.7647	0
2022-07-12 21:40:00	24.7647	24.76403	24.7647	0
2022-07-12 21:45:00	24.7647	24.76403	24.7647	0
2022-07-12 21:50:00	24.7647	24.76403	24.7647	0
2022-07-12 21:55:00	24.7647	24.76403	24.7647	0
2022-07-12 22:00:00	24.7647	24.76403	24.7647	0
2022-07-12 22:05:00	24.7647	24.76403	24.7647	0
2022-07-12 22:10:00	24.7647	24.7647	24.7647	0
2022-07-12 22:15:00	24.7647	24.7647	24.7647	0
2022-07-12 22:20:00	24.7647	24.7647	24.7647	0
2022-07-12 22:25:00	24.7647	24.7647	24.7647	0
2022-07-12 22:30:00	24.7647	24.7647	24.7647	0
2022-07-12 22:35:00	24.7647	24.7647	24.7647	0
2022-07-12 22:40:00	24.758	24.76403	24.758	0
2022-07-12 22:45:00	24.758	24.76336	24.758	0
2022-07-12 22:50:00	24.7647	24.76336	24.7647	0
2022-07-12 22:55:00	24.7647	24.76336	24.7647	0
2022-07-12 23:00:00	24.758	24.76269	24.758	0
2022-07-12 23:05:00	24.7647	24.76269	24.7647	0
2022-07-12 23:10:00	24.7647	24.76269	24.7647	0
2022-07-12 23:15:00	24.758	24.76202	24.758	0
2022-07-12 23:20:00	24.758	24.76135	24.758	0
2022-07-12 23:25:00	24.7647	24.76135	24.7647	0
2022-07-12 23:30:00	24.758	24.76135	24.758	0
2022-07-12 23:35:00	24.758	24.76135	24.758	0
2022-07-12 23:40:00	24.7572	24.7606	24.7572	0
2022-07-12 23:45:00	24.7575	24.75988	24.7575	0
2022-07-12 23:50:00	24.7577	24.75985	24.7577	0
2022-07-12 23:55:00	24.7578	24.75916	24.7578	0
2022-07-13 00:00:00	24.7579	24.75848	24.7579	0
2022-07-13 00:05:00	24.7646	24.75914	24.7646	0
2022-07-13 00:10:00	24.758	24.75914	24.758	0
2022-07-13 00:15:00	24.758	24.75847	24.758	0
2022-07-13 00:20:00	24.758	24.75847	24.758	0
2022-07-13 00:25:00	24.7514	24.75781	24.7514	0
2022-07-13 00:30:00	24.758	24.75789	24.758	0
2022-07-13 00:35:00	24.758	24.75794	24.758	0
2022-07-13 00:40:00	24.7572	24.75789	24.7572	0
2022-07-13 00:45:00	24.7575	24.75786	24.7575	0
2022-07-13 00:50:00	24.7577	24.75784	24.7577	0
2022-07-13 00:55:00	24.7512	24.7565	24.7512	0
2022-07-13 01:00:00	24.7512	24.75582	24.7512	0
2022-07-13 01:05:00	24.7513	24.75515	24.7513	0
2022-07-13 01:10:00	24.7513	24.75448	24.7513	0
2022-07-13 01:15:00	24.7513	24.75447	24.7513	0
2022-07-13 01:20:00	24.7514	24.75381	24.7514	0
2022-07-13 01:25:00	24.7514	24.75315	24.7514	0
2022-07-13 01:30:00	24.7507	24.7525	24.7507	0
2022-07-13 01:35:00	24.7509	24.75184	24.7509	0
2022-07-13 01:40:00	24.7511	24.75118	24.7511	0
2022-07-13 01:45:00	24.7512	24.75118	24.7512	0
2022-07-13 01:50:00	24.7513	24.75119	24.7513	0
2022-07-13 01:55:00	24.7513	24.75119	24.7513	0
2022-07-13 02:00:00	24.7507	24.75113	24.7507	0
2022-07-13 02:05:00	24.7509	24.75109	24.7509	0
2022-07-13 02:10:00	24.7511	24.75106	24.7511	0
2022-07-13 02:15:00	24.7512	24.75104	24.7512	0
2022-07-13 02:20:00	24.7513	24.7511	24.7513	0
2022-07-13 02:25:00	24.7513	24.75114	24.7513	0
2022-07-13 02:30:00	24.7513	24.75116	24.7513	0
2022-07-13 02:35:00	24.7513	24.75117	24.7513	0
2022-07-13 02:40:00	24.7514	24.75118	24.7514	0
2022-07-13 02:45:00	24.7514	24.75119	24.7514	0
2022-07-13 02:50:00	24.7447	24.75059	24.7447	0
2022-07-13 02:55:00	24.7514	24.75064	24.7514	0
2022-07-13 03:00:00	24.7514	24.75067	24.7514	0
2022-07-13 03:05:00	24.7447	24.75002	24.7447	0
2022-07-13 03:10:00	24.7447	24.74936	24.7447	0
2022-07-13 03:15:00	24.7447	24.7487	24.7447	0
2022-07-13 03:20:00	24.7447	24.74804	24.7447	0
2022-07-13 03:25:00	24.7447	24.74738	24.7447	0
2022-07-13 03:30:00	24.7447	24.74671	24.7447	0
2022-07-13 03:35:00	24.7447	24.74604	24.7447	0
2022-07-13 03:40:00	24.7447	24.74604	24.7447	0
2022-07-13 03:45:00	24.738	24.7447	24.738	0
2022-07-13 03:50:00	24.738	24.74336	24.738	0
2022-07-13 03:55:00	24.738	24.74269	24.738	0
2022-07-13 04:00:00	24.738	24.74202	24.738	0
2022-07-13 04:05:00	24.7374	24.74129	24.7374	0
2022-07-13 04:10:00	24.7376	24.74058	24.7376	0
2022-07-13 04:15:00	24.7444	24.74055	24.7444	0
2022-07-13 04:20:00	24.7379	24.73987	24.7379	0
2022-07-13 04:25:00	24.7379	24.73919	24.7379	0
2022-07-13 04:30:00	24.7446	24.73918	24.7446	0
2022-07-13 04:35:00	24.738	24.73918	24.738	0
2022-07-13 04:40:00	24.738	24.73918	24.738	0
2022-07-13 04:45:00	24.738	24.73918	24.738	0
2022-07-13 04:50:00	24.738	24.73918	24.738	0
2022-07-13 04:55:00	24.738	24.73924	24.738	0
2022-07-13 05:00:00	24.738	24.73928	24.738	0
2022-07-13 05:05:00	24.7447	24.73931	24.7447	0
2022-07-13 05:10:00	24.7447	24.73999	24.7447	0
2022-07-13 05:15:00	24.7447	24.74067	24.7447	0
2022-07-13 05:20:00	24.738	24.74001	24.738	0
2022-07-13 05:25:00	24.6713	24.73334	24.6713	0
2022-07-13 05:30:00	24.6113	24.72067	24.6113	0
2022-07-13 05:35:00	24.6447	24.71134	24.6447	0
2022-07-13 05:40:00	24.6847	24.70601	24.6847	0
2022-07-13 05:45:00	24.698	24.70201	24.698	0
2022-07-13 05:50:00	24.7047	24.69868	24.7047	0
2022-07-13 05:55:00	24.7113	24.69534	24.7113	0
2022-07-13 06:00:00	24.7113	24.692	24.7113	0
2022-07-13 06:05:00	24.7113	24.68866	24.7113	0
2022-07-13 06:10:00	24.718	24.68666	24.718	0
2022-07-13 06:15:00	24.7247	24.692	24.7247	0
2022-07-13 06:20:00	24.7247	24.70334	24.7247	0
2022-07-13 06:25:00	24.7247	24.71134	24.7247	0
2022-07-13 06:30:00	24.7314	24.71601	24.7314	0
2022-07-13 06:35:00	24.7247	24.71868	24.7247	0
2022-07-13 06:40:00	24.658	24.71401	24.658	0
2022-07-13 06:45:00	24.6713	24.71001	24.6713	0
2022-07-13 06:50:00	24.698	24.70868	24.698	0
2022-07-13 06:55:00	24.6713	24.70468	24.6713	0
2022-07-13 07:00:00	24.6713	24.70001	24.6713	0
2022-07-13 07:05:00	24.6847	24.69601	24.6847	0
2022-07-13 07:10:00	24.698	24.69334	24.698	0
2022-07-13 07:15:00	24.7047	24.69134	24.7047	0
2022-07-13 07:20:00	24.7113	24.68933	24.7113	0
2022-07-13 07:25:00	24.698	24.68666	24.698	0
2022-07-13 07:30:00	24.7113	24.69199	24.7113	0
2022-07-13 07:35:00	24.7047	24.69533	24.7047	0
2022-07-13 07:40:00	24.7113	24.69666	24.7113	0
2022-07-13 07:45:00	24.718	24.70133	24.718	0
2022-07-13 07:50:00	24.7172	24.70592	24.7172	0
2022-07-13 07:55:00	24.7242	24.70987	24.7242	0
2022-07-13 08:00:00	24.711	24.71117	24.711	0
2022-07-13 08:05:00	24.7111	24.71181	24.7111	0
2022-07-13 08:10:00	24.7179	24.71247	24.7179	0
2022-07-13 08:15:00	24.7246	24.71513	24.7246	0
2022-07-13 08:20:00	24.7246	24.71646	24.7246	0
2022-07-13 08:25:00	24.7247	24.71846	24.7247	0
2022-07-13 08:30:00	24.7313	24.72046	24.7313	0
2022-07-13 08:35:00	24.7247	24.72113	24.7247	0
2022-07-13 08:40:00	24.6647	24.71588	24.6647	0
2022-07-13 08:45:00	24.6447	24.70793	24.6447	0
2022-07-13 08:50:00	24.6447	24.7013	24.6447	0
2022-07-13 08:55:00	24.6046	24.69065	24.6046	0
2022-07-13 09:00:00	24.5579	24.67465	24.5579	0
2022-07-13 09:05:00	24.5046	24.65265	24.5046	0
2022-07-13 09:10:00	24.4712	24.62731	24.4712	0
2022-07-13 09:15:00	24.4379	24.59863	24.4379	0
2022-07-13 09:20:00	24.4112	24.56662	24.4112	0
2022-07-13 09:25:00	24.3845	24.5326	24.3845	0
2022-07-13 09:30:00	24.4638	24.51251	24.4638	0
2022-07-13 09:35:00	24.5374	24.50178	24.5374	0
2022-07-13 09:40:00	24.5776	24.49507	24.5776	0
2022-07-13 09:45:00	24.5978	24.49439	24.5978	0
2022-07-13 09:50:00	24.6178	24.50038	24.6178	0
2022-07-13 09:55:00	24.6046	24.51038	24.6046	0
2022-07-13 10:00:00	24.6313	24.52639	24.6313	0
2022-07-13 10:05:00	24.6513	24.54773	24.6513	0
2022-07-13 10:10:00	24.6513	24.57174	24.6513	0
2022-07-13 10:15:00	24.5713	24.59042	24.5713	0
2022-07-13 10:20:00	24.5112	24.59516	24.5112	0
2022-07-13 10:25:00	24.4779	24.58921	24.4779	0
2022-07-13 10:30:00	24.4446	24.57591	24.4446	0
2022-07-13 10:35:00	24.4179	24.55792	24.4179	0
2022-07-13 10:40:00	24.3912	24.53526	24.3912	0
2022-07-13 10:45:00	24.3645	24.51125	24.3645	0
2022-07-13 10:50:00	24.3445	24.48257	24.3445	0
2022-07-13 10:55:00	24.3245	24.44989	24.3245	0
2022-07-13 11:00:00	24.2978	24.41454	24.2978	0
2022-07-13 11:05:00	24.2845	24.38586	24.2845	0
2022-07-13 11:10:00	24.2711	24.36185	24.2711	0
2022-07-13 11:15:00	24.2445	24.33851	24.2445	0
2022-07-13 11:20:00	24.3039	24.32444	24.3039	0
2022-07-13 11:25:00	24.3574	24.31839	24.3574	0
2022-07-13 11:30:00	24.3776	24.31703	24.3776	0
2022-07-13 11:35:00	24.4177	24.32235	24.4177	0
2022-07-13 11:40:00	24.4445	24.33235	24.4445	0
2022-07-13 11:45:00	24.4712	24.34702	24.4712	0
2022-07-13 11:50:00	24.4912	24.36636	24.4912	0
2022-07-13 11:55:00	24.5112	24.38903	24.5112	0
2022-07-13 12:00:00	24.5246	24.41438	24.5246	0
2022-07-13 12:05:00	24.5379	24.44372	24.5379	0
2022-07-13 12:10:00	24.5513	24.46846	24.5513	0
2022-07-13 12:15:00	24.5713	24.48985	24.5713	0
2022-07-13 12:20:00	24.5779	24.50988	24.5779	0
2022-07-13 12:25:00	24.5913	24.52724	24.5913	0
2022-07-13 12:30:00	24.5513	24.53792	24.5513	0
2022-07-13 12:35:00	24.5446	24.54526	24.5446	0
2022-07-13 12:40:00	24.4979	24.54593	24.4979	0
2022-07-13 12:45:00	24.4379	24.5386	24.4379	0
2022-07-13 12:50:00	24.4045	24.52659	24.4045	0
2022-07-13 12:55:00	24.3645	24.50925	24.3645	0
2022-07-13 13:00:00	24.3378	24.4879	24.3378	0
2022-07-13 13:05:00	24.3245	24.46322	24.3245	0
2022-07-13 13:10:00	24.2978	24.43521	24.2978	0
2022-07-13 13:15:00	24.2845	24.40453	24.2845	0
2022-07-13 13:20:00	24.2578	24.37518	24.2578	0
2022-07-13 13:25:00	24.2711	24.34783	24.2711	0
2022-07-13 13:30:00	24.2645	24.32449	24.2645	0
2022-07-13 13:35:00	24.2511	24.30581	24.2511	0
2022-07-13 13:40:00	24.2578	24.29114	24.2578	0
2022-07-13 13:45:00	24.2845	24.28314	24.2845	0
2022-07-13 13:50:00	24.3578	24.28514	24.3578	0
2022-07-13 13:55:00	24.4112	24.29381	24.4112	0
2022-07-13 14:00:00	24.4446	24.30849	24.4446	0
2022-07-13 14:05:00	24.4646	24.3265	24.4646	0
2022-07-13 14:10:00	24.4846	24.34918	24.4846	0
2022-07-13 14:15:00	24.5046	24.37253	24.5046	0
2022-07-13 14:20:00	24.5246	24.39854	24.5246	0
2022-07-13 14:25:00	24.5379	24.42722	24.5379	0
2022-07-13 14:30:00	24.5513	24.45657	24.5513	0
2022-07-13 14:35:00	24.5646	24.48458	24.5646	0
2022-07-13 14:40:00	24.5779	24.50659	24.5779	0
2022-07-13 14:45:00	24.5913	24.5246	24.5913	0
2022-07-13 14:50:00	24.6046	24.5406	24.6046	0
2022-07-13 14:55:00	24.618	24.55594	24.618	0
2022-07-13 15:00:00	24.6313	24.57061	24.6313	0
2022-07-13 15:05:00	24.6313	24.58328	24.6313	0
2022-07-13 15:10:00	24.6447	24.59529	24.6447	0
2022-07-13 15:15:00	24.658	24.6073	24.658	0
2022-07-13 15:20:00	24.658	24.61797	24.658	0
2022-07-13 15:25:00	24.6713	24.62864	24.6713	0
2022-07-13 15:30:00	24.678	24.63865	24.678	0
2022-07-13 15:35:00	24.6847	24.64799	24.6847	0
2022-07-13 15:40:00	24.6847	24.656	24.6847	0
2022-07-13 15:45:00	24.6913	24.66333	24.6913	0
2022-07-13 15:50:00	24.678	24.668	24.678	0
2022-07-13 15:55:00	24.6847	24.67334	24.6847	0
2022-07-13 16:00:00	24.6847	24.67734	24.6847	0
2022-07-13 16:05:00	24.6913	24.68067	24.6913	0
2022-07-13 16:10:00	24.698	24.68467	24.698	0
2022-07-13 16:15:00	24.698	24.68734	24.698	0
2022-07-13 16:20:00	24.7047	24.69001	24.7047	0
2022-07-13 16:25:00	24.7113	24.69267	24.7113	0
2022-07-13 16:30:00	24.7113	24.69533	24.7113	0
2022-07-13 16:35:00	24.7113	24.69733	24.7113	0
2022-07-13 16:40:00	24.7113	24.70066	24.7113	0
2022-07-13 16:45:00	24.7113	24.70332	24.7113	0
2022-07-13 16:50:00	24.718	24.70665	24.718	0
2022-07-13 16:55:00	24.718	24.70932	24.718	0
2022-07-13 17:00:00	24.718	24.71132	24.718	0
2022-07-13 17:05:00	24.718	24.71332	24.718	0
2022-07-13 17:10:00	24.718	24.71465	24.718	0
2022-07-13 17:15:00	24.7247	24.71599	24.7247	0
2022-07-13 17:20:00	24.7247	24.71733	24.7247	0
2022-07-13 17:25:00	24.7247	24.71867	24.7247	0
2022-07-13 17:30:00	24.7247	24.72001	24.7247	0
2022-07-13 17:35:00	24.7247	24.72135	24.7247	0
2022-07-13 17:40:00	24.7314	24.72269	24.7314	0
2022-07-13 17:45:00	24.7305	24.72394	24.7305	0
2022-07-13 17:50:00	24.7308	24.72522	24.7308	0
2022-07-13 17:55:00	24.7377	24.72719	24.7377	0
2022-07-13 18:00:00	24.7378	24.72917	24.7378	0
2022-07-13 18:05:00	24.7312	24.72982	24.7312	0
2022-07-13 18:10:00	24.7379	24.73114	24.7379	0
2022-07-13 18:15:00	24.7313	24.7318	24.7313	0
2022-07-13 18:20:00	24.7313	24.73246	24.7313	0
2022-07-13 18:25:00	24.738	24.73379	24.738	0
2022-07-13 18:30:00	24.7313	24.73378	24.7313	0
2022-07-13 18:35:00	24.7313	24.73386	24.7313	0
2022-07-13 18:40:00	24.7314	24.73392	24.7314	0
2022-07-13 18:45:00	24.7314	24.73329	24.7314	0
2022-07-13 18:50:00	24.7247	24.73198	24.7247	0
2022-07-13 18:55:00	24.7314	24.732	24.7314	0
2022-07-13 19:00:00	24.7247	24.73068	24.7247	0
2022-07-13 19:05:00	24.7314	24.73069	24.7314	0
2022-07-13 19:10:00	24.7247	24.73003	24.7247	0
2022-07-13 19:15:00	24.7247	24.7287	24.7247	0
2022-07-13 19:20:00	24.718	24.72737	24.718	0
2022-07-13 19:25:00	24.718	24.72604	24.718	0
2022-07-13 19:30:00	24.718	24.7247	24.718	0
2022-07-13 19:35:00	24.718	24.72336	24.718	0
2022-07-13 19:40:00	24.7113	24.72202	24.7113	0
2022-07-13 19:45:00	24.7113	24.72001	24.7113	0
2022-07-13 19:50:00	24.7113	24.71867	24.7113	0
2022-07-13 19:55:00	24.7047	24.716	24.7047	0
2022-07-13 20:00:00	24.7113	24.71466	24.7113	0
2022-07-13 20:05:00	24.7113	24.71332	24.7113	0
2022-07-13 20:10:00	24.7113	24.71265	24.7113	0
2022-07-13 20:15:00	24.7113	24.71198	24.7113	0
2022-07-13 20:20:00	24.7113	24.71131	24.7113	0
2022-07-13 20:25:00	24.718	24.71131	24.718	0
2022-07-13 20:30:00	24.718	24.71198	24.718	0
2022-07-13 20:35:00	24.718	24.71265	24.718	0
2022-07-13 20:40:00	24.7113	24.71265	24.7113	0
2022-07-13 20:45:00	24.718	24.71398	24.718	0
2022-07-13 20:50:00	24.7232	24.71517	24.7232	0
2022-07-13 20:55:00	24.7171	24.71575	24.7171	0
2022-07-13 21:00:00	24.7174	24.71636	24.7174	0
2022-07-13 21:05:00	24.7176	24.71699	24.7176	0
2022-07-13 21:10:00	24.7111	24.71697	24.7111	0
2022-07-13 21:15:00	24.7112	24.71629	24.7112	0
2022-07-13 21:20:00	24.7112	24.71561	24.7112	0
2022-07-13 21:25:00	24.7113	24.71494	24.7113	0
2022-07-13 21:30:00	24.698	24.71361	24.698	0
2022-07-13 21:35:00	24.6913	24.71094	24.6913	0
2022-07-13 21:40:00	24.6847	24.70709	24.6847	0
2022-07-13 21:45:00	24.6847	24.70385	24.6847	0
2022-07-13 21:50:00	24.678	24.69991	24.678	0
2022-07-13 21:55:00	24.6705	24.6952	24.6705	0
2022-07-13 22:00:00	24.6708	24.69117	24.6708	0
2022-07-13 22:05:00	24.6643	24.68648	24.6643	0
2022-07-13 22:10:00	24.6644	24.6818	24.6644	0
2022-07-13 22:15:00	24.6579	24.67646	24.6579	0
2022-07-13 22:20:00	24.6579	24.67245	24.6579	0
2022-07-13 22:25:00	24.6513	24.66845	24.6513	0
2022-07-13 22:30:00	24.6438	24.66436	24.6438	0
2022-07-13 22:35:00	24.6441	24.6603	24.6441	0
2022-07-13 22:40:00	24.6376	24.65626	24.6376	0
2022-07-13 22:45:00	24.6311	24.65232	24.6311	0
2022-07-13 22:50:00	24.6312	24.64836	24.6312	0
2022-07-13 22:55:00	24.6246	24.64439	24.6246	0
2022-07-13 23:00:00	24.6246	24.64041	24.6246	0
2022-07-13 23:05:00	24.6179	24.63641	24.6179	0
2022-07-13 23:10:00	24.618	24.63242	24.618	0
2022-07-13 23:15:00	24.6113	24.62842	24.6113	0
2022-07-13 23:20:00	24.6113	24.62517	24.6113	0
2022-07-13 23:25:00	24.604	24.62116	24.604	0
2022-07-13 23:30:00	24.6042	24.61782	24.6042	0
2022-07-13 23:35:00	24.5977	24.61448	24.5977	0
2022-07-13 23:40:00	24.5911	24.61047	24.5911	0
2022-07-13 23:45:00	24.5912	24.60713	24.5912	0
2022-07-13 23:50:00	24.5846	24.60313	24.5846	0
2022-07-13 23:55:00	24.5779	24.59913	24.5779	0
2022-07-14 00:00:00	24.5779	24.59512	24.5779	0
2022-07-14 00:05:00	24.5779	24.59178	24.5779	0
2022-07-14 00:10:00	24.5713	24.58778	24.5713	0
2022-07-14 00:15:00	24.5646	24.58384	24.5646	0
2022-07-14 00:20:00	24.5646	24.57988	24.5646	0
2022-07-14 00:25:00	24.5646	24.57657	24.5646	0
2022-07-14 00:30:00	24.5579	24.57325	24.5579	0
2022-07-14 00:35:00	24.5513	24.56926	24.5513	0
2022-07-14 00:40:00	24.5513	24.56593	24.5513	0
2022-07-14 00:45:00	24.5513	24.56327	24.5513	0
2022-07-14 00:50:00	24.5513	24.56061	24.5513	0
2022-07-14 00:55:00	24.5446	24.55728	24.5446	0
2022-07-14 01:00:00	24.5446	24.55461	24.5446	0
2022-07-14 01:05:00	24.5379	24.55194	24.5379	0
2022-07-14 01:10:00	24.5379	24.54927	24.5379	0
2022-07-14 01:15:00	24.5379	24.5466	24.5379	0
2022-07-14 01:20:00	24.5313	24.54394	24.5313	0
2022-07-14 01:25:00	24.5313	24.54194	24.5313	0
2022-07-14 01:30:00	24.5313	24.53994	24.5313	0
2022-07-14 01:35:00	24.5246	24.53727	24.5246	0
2022-07-14 01:40:00	24.5246	24.5346	24.5246	0
2022-07-14 01:45:00	24.5246	24.5326	24.5246	0
2022-07-14 01:50:00	24.5246	24.5306	24.5246	0
2022-07-14 01:55:00	24.5246	24.52927	24.5246	0
2022-07-14 02:00:00	24.5113	24.52661	24.5113	0
2022-07-14 02:05:00	24.5179	24.52461	24.5179	0
2022-07-14 02:10:00	24.5113	24.52261	24.5113	0
2022-07-14 02:15:00	24.5113	24.52061	24.5113	0
2022-07-14 02:20:00	24.5046	24.51794	24.5046	0
2022-07-14 02:25:00	24.5113	24.51661	24.5113	0
2022-07-14 02:30:00	24.5046	24.51461	24.5046	0
2022-07-14 02:35:00	24.5046	24.51261	24.5046	0
2022-07-14 02:40:00	24.5046	24.51061	24.5046	0
2022-07-14 02:45:00	24.4979	24.50794	24.4979	0
2022-07-14 02:50:00	24.4979	24.5066	24.4979	0
2022-07-14 02:55:00	24.4979	24.5046	24.4979	0
2022-07-14 03:00:00	24.4979	24.50326	24.4979	0
2022-07-14 03:05:00	24.4846	24.50059	24.4846	0
2022-07-14 03:10:00	24.4846	24.49859	24.4846	0
2022-07-14 03:15:00	24.4846	24.49592	24.4846	0
2022-07-14 03:20:00	24.4913	24.49459	24.4913	0
2022-07-14 03:25:00	24.4979	24.49392	24.4979	0
2022-07-14 03:30:00	24.4979	24.49325	24.4979	0
2022-07-14 03:35:00	24.5046	24.49392	24.5046	0
2022-07-14 03:40:00	24.5046	24.49459	24.5046	0
2022-07-14 03:45:00	24.5046	24.49526	24.5046	0
2022-07-14 03:50:00	24.5113	24.4966	24.5113	0
2022-07-14 03:55:00	24.5113	24.49927	24.5113	0
2022-07-14 04:00:00	24.5179	24.5026	24.5179	0
2022-07-14 04:05:00	24.5179	24.50593	24.5179	0
2022-07-14 04:10:00	24.5246	24.50926	24.5246	0
2022-07-14 04:15:00	24.5179	24.51126	24.5179	0
2022-07-14 04:20:00	24.5246	24.51393	24.5246	0
2022-07-14 04:25:00	24.5246	24.51593	24.5246	0
2022-07-14 04:30:00	24.5246	24.51793	24.5246	0
2022-07-14 04:35:00	24.5246	24.51993	24.5246	0
2022-07-14 04:40:00	24.5379	24.52259	24.5379	0
2022-07-14 04:45:00	24.5379	24.52525	24.5379	0
2022-07-14 04:50:00	24.5379	24.52725	24.5379	0
2022-07-14 04:55:00	24.5379	24.52925	24.5379	0
2022-07-14 05:00:00	24.5313	24.52992	24.5313	0
2022-07-14 05:05:00	24.5246	24.53059	24.5246	0
2022-07-14 05:10:00	24.5246	24.53059	24.5246	0
2022-07-14 05:15:00	24.5313	24.53126	24.5313	0
2022-07-14 05:20:00	24.5313	24.53193	24.5313	0
2022-07-14 05:25:00	24.5246	24.53193	24.5246	0
2022-07-14 05:30:00	24.4512	24.52326	24.4512	0
2022-07-14 05:35:00	24.3912	24.50859	24.3912	0
2022-07-14 05:40:00	24.4312	24.49792	24.4312	0
2022-07-14 05:45:00	24.4512	24.48925	24.4512	0
2022-07-14 05:50:00	24.4579	24.48191	24.4579	0
2022-07-14 05:55:00	24.4712	24.47657	24.4712	0
2022-07-14 06:00:00	24.4712	24.47123	24.4712	0
2022-07-14 06:05:00	24.4704	24.46514	24.4704	0
2022-07-14 06:10:00	24.4707	24.45908	24.4707	0
2022-07-14 06:15:00	24.4842	24.45504	24.4842	0
2022-07-14 06:20:00	24.411	24.45102	24.411	0
2022-07-14 06:25:00	24.4178	24.45368	24.4178	0
2022-07-14 06:30:00	24.4512	24.45568	24.4512	0
2022-07-14 06:35:00	24.4712	24.45768	24.4712	0
2022-07-14 06:40:00	24.4904	24.46093	24.4904	0
2022-07-14 06:45:00	24.4974	24.46355	24.4974	0
2022-07-14 06:50:00	24.5042	24.46685	24.5042	0
2022-07-14 06:55:00	24.511	24.47091	24.511	0
2022-07-14 07:00:00	24.5245	24.47629	24.5245	0
2022-07-14 07:05:00	24.5245	24.48032	24.5245	0
2022-07-14 07:10:00	24.5312	24.49234	24.5312	0
2022-07-14 07:15:00	24.5379	24.50435	24.5379	0
2022-07-14 07:20:00	24.5379	24.51302	24.5379	0
2022-07-14 07:25:00	24.5446	24.52036	24.5446	0
2022-07-14 07:30:00	24.5513	24.52645	24.5513	0
2022-07-14 07:35:00	24.5513	24.53184	24.5513	0
2022-07-14 07:40:00	24.5513	24.53655	24.5513	0
2022-07-14 07:45:00	24.5579	24.54124	24.5579	0
2022-07-14 07:50:00	24.5646	24.54525	24.5646	0
2022-07-14 07:55:00	24.5646	24.54926	24.5646	0
2022-07-14 08:00:00	24.5446	24.5506	24.5446	0
2022-07-14 08:05:00	24.4646	24.54327	24.4646	0
2022-07-14 08:10:00	24.4779	24.53727	24.4779	0
2022-07-14 08:15:00	24.5113	24.53394	24.5113	0
2022-07-14 08:20:00	24.5379	24.5326	24.5379	0
2022-07-14 08:25:00	24.5513	24.5326	24.5513	0
2022-07-14 08:30:00	24.5513	24.5326	24.5513	0
2022-07-14 08:35:00	24.5579	24.5326	24.5579	0
2022-07-14 08:40:00	24.5579	24.53193	24.5579	0
2022-07-14 08:45:00	24.5646	24.53193	24.5646	0
2022-07-14 08:50:00	24.5646	24.53393	24.5646	0
2022-07-14 08:55:00	24.5646	24.54393	24.5646	0
2022-07-14 09:00:00	24.5713	24.55327	24.5713	0
2022-07-14 09:05:00	24.5779	24.55993	24.5779	0
2022-07-14 09:10:00	24.5779	24.56393	24.5779	0
2022-07-14 09:15:00	24.5846	24.56726	24.5846	0
2022-07-14 09:20:00	24.5913	24.57126	24.5913	0
2022-07-14 09:25:00	24.5913	24.5746	24.5913	0
2022-07-14 09:30:00	24.598	24.57861	24.598	0
2022-07-14 09:35:00	24.5913	24.58128	24.5913	0
2022-07-14 09:40:00	24.6046	24.58528	24.6046	0
2022-07-14 09:45:00	24.6113	24.58995	24.6113	0
2022-07-14 09:50:00	24.618	24.59462	24.618	0
2022-07-14 09:55:00	24.618	24.59863	24.618	0
2022-07-14 10:00:00	24.6246	24.6033	24.6246	0
2022-07-14 10:05:00	24.6313	24.60797	24.6313	0
2022-07-14 10:10:00	24.6313	24.61197	24.6313	0
2022-07-14 10:15:00	24.638	24.61664	24.638	0
2022-07-14 10:20:00	24.638	24.62064	24.638	0
2022-07-14 10:25:00	24.6447	24.62598	24.6447	0
2022-07-14 10:30:00	24.6513	24.63065	24.6513	0
2022-07-14 10:35:00	24.6513	24.63465	24.6513	0
2022-07-14 10:40:00	24.658	24.63865	24.658	0
2022-07-14 10:45:00	24.658	24.64265	24.658	0
2022-07-14 10:50:00	24.6572	24.64591	24.6572	0
2022-07-14 10:55:00	24.6641	24.64919	24.6641	0
2022-07-14 11:00:00	24.6577	24.65183	24.6577	0
2022-07-14 11:05:00	24.6578	24.65381	24.6578	0
2022-07-14 11:10:00	24.6645	24.65646	24.6645	0
2022-07-14 11:15:00	24.6646	24.65845	24.6646	0
2022-07-14 11:20:00	24.6713	24.66045	24.6713	0
2022-07-14 11:25:00	24.6713	24.66245	24.6713	0
2022-07-14 11:30:00	24.6646	24.66311	24.6646	0
2022-07-14 11:35:00	24.6646	24.66377	24.6646	0
2022-07-14 11:40:00	24.6707	24.66512	24.6707	0
2022-07-14 11:45:00	24.6709	24.6658	24.6709	0
2022-07-14 11:50:00	24.6711	24.66714	24.6711	0
2022-07-14 11:55:00	24.6712	24.66848	24.6712	0
2022-07-14 12:00:00	24.6779	24.66982	24.6779	0
2022-07-14 12:05:00	24.6846	24.67182	24.6846	0
2022-07-14 12:10:00	24.6713	24.67182	24.6713	0
2022-07-14 12:15:00	24.6713	24.67182	24.6713	0
2022-07-14 12:20:00	24.6913	24.67449	24.6913	0
2022-07-14 12:25:00	24.698	24.67783	24.698	0
2022-07-14 12:30:00	24.7047	24.68123	24.7047	0
2022-07-14 12:35:00	24.7113	24.68527	24.7113	0
2022-07-14 12:40:00	24.7113	24.68929	24.7113	0
2022-07-14 12:45:00	24.718	24.69397	24.718	0
2022-07-14 12:50:00	24.7247	24.69865	24.7247	0
2022-07-14 12:55:00	24.7247	24.70266	24.7247	0
2022-07-14 13:00:00	24.7314	24.70867	24.7314	0
2022-07-14 13:05:00	24.7314	24.71468	24.7314	0
2022-07-14 13:10:00	24.7314	24.71869	24.7314	0
2022-07-14 13:15:00	24.738	24.72269	24.738	0
2022-07-14 13:20:00	24.7374	24.72596	24.7374	0
2022-07-14 13:25:00	24.7376	24.72859	24.7376	0
2022-07-14 13:30:00	24.7444	24.7319	24.7444	0
2022-07-14 13:35:00	24.7505	24.73515	24.7505	0
2022-07-14 13:40:00	24.7508	24.73776	24.7508	0
2022-07-14 13:45:00	24.751	24.74039	24.751	0
2022-07-14 13:50:00	24.7512	24.74237	24.7512	0
2022-07-14 13:55:00	24.7512	24.74435	24.7512	0
2022-07-14 14:00:00	24.758	24.74701	24.758	0
2022-07-14 14:05:00	24.758	24.74901	24.758	0
2022-07-14 14:10:00	24.758	24.75107	24.758	0
2022-07-14 14:15:00	24.758	24.75311	24.758	0
2022-07-14 14:20:00	24.7647	24.75514	24.7647	0
2022-07-14 14:25:00	24.7647	24.75656	24.7647	0
2022-07-14 14:30:00	24.7714	24.75862	24.7714	0
2022-07-14 14:35:00	24.7647	24.75999	24.7647	0
2022-07-14 14:40:00	24.7647	24.76134	24.7647	0
2022-07-14 14:45:00	24.7714	24.76336	24.7714	0
2022-07-14 14:50:00	24.7714	24.7647	24.7714	0
2022-07-14 14:55:00	24.7781	24.76671	24.7781	0
2022-07-14 15:00:00	24.7781	24.76872	24.7781	0
2022-07-14 15:05:00	24.7781	24.77073	24.7781	0
2022-07-14 15:10:00	24.7781	24.77207	24.7781	0
2022-07-14 15:15:00	24.7781	24.77341	24.7781	0
2022-07-14 15:20:00	24.7781	24.77408	24.7781	0
2022-07-14 15:25:00	24.7781	24.77542	24.7781	0
2022-07-14 15:30:00	24.7847	24.77742	24.7847	0
2022-07-14 15:35:00	24.7847	24.77875	24.7847	0
2022-07-14 15:40:00	24.7781	24.77942	24.7781	0
2022-07-14 15:45:00	24.7781	24.77942	24.7781	0
2022-07-14 15:50:00	24.7781	24.77942	24.7781	0
2022-07-14 15:55:00	24.7781	24.77942	24.7781	0
2022-07-14 16:00:00	24.7781	24.77942	24.7781	0
2022-07-14 16:05:00	24.7847	24.78008	24.7847	0
2022-07-14 16:10:00	24.7781	24.78008	24.7781	0
2022-07-14 16:15:00	24.7847	24.78074	24.7847	0
2022-07-14 16:20:00	24.7781	24.78008	24.7781	0
2022-07-14 16:25:00	24.7847	24.78008	24.7847	0
2022-07-14 16:30:00	24.7847	24.78074	24.7847	0
2022-07-14 16:35:00	24.7847	24.7814	24.7847	0
2022-07-14 16:40:00	24.7847	24.78206	24.7847	0
2022-07-14 16:45:00	24.7847	24.78272	24.7847	0
2022-07-14 16:50:00	24.7914	24.78405	24.7914	0
2022-07-14 16:55:00	24.7847	24.78405	24.7847	0
2022-07-14 17:00:00	24.7914	24.78538	24.7914	0
2022-07-14 17:05:00	24.7914	24.78605	24.7914	0
2022-07-14 17:10:00	24.7914	24.78738	24.7914	0
2022-07-14 17:15:00	24.7914	24.78805	24.7914	0
2022-07-14 17:20:00	24.7914	24.78872	24.7914	0
2022-07-14 17:25:00	24.7914	24.78939	24.7914	0
2022-07-14 17:30:00	24.7914	24.79006	24.7914	0
2022-07-14 17:35:00	24.7914	24.79073	24.7914	0
2022-07-14 17:40:00	24.7914	24.79073	24.7914	0
2022-07-14 17:45:00	24.8047	24.79273	24.8047	0
2022-07-14 17:50:00	24.7914	24.79273	24.7914	0
2022-07-14 17:55:00	24.7914	24.79273	24.7914	0
2022-07-14 18:00:00	24.7914	24.79273	24.7914	0
2022-07-14 18:05:00	24.7914	24.79273	24.7914	0
2022-07-14 18:10:00	24.7981	24.7934	24.7981	0
2022-07-14 18:15:00	24.7981	24.79407	24.7981	0
2022-07-14 18:20:00	24.7981	24.79474	24.7981	0
2022-07-14 18:25:00	24.8047	24.79607	24.8047	0
2022-07-14 18:30:00	24.8047	24.7974	24.8047	0
2022-07-14 18:35:00	24.8047	24.7974	24.8047	0
2022-07-14 18:40:00	24.8047	24.79873	24.8047	0
2022-07-14 18:45:00	24.8047	24.80006	24.8047	0
2022-07-14 18:50:00	24.8047	24.80139	24.8047	0
2022-07-14 18:55:00	24.8047	24.80272	24.8047	0
2022-07-14 19:00:00	24.8047	24.80338	24.8047	0
2022-07-14 19:05:00	24.8047	24.80404	24.8047	0
2022-07-14 19:10:00	24.7972	24.80395	24.7972	0
2022-07-14 19:15:00	24.8042	24.8039	24.8042	0
2022-07-14 19:20:00	24.8044	24.80387	24.8044	0
2022-07-14 19:25:00	24.8045	24.80385	24.8045	0
2022-07-14 19:30:00	24.8046	24.80384	24.8046	0
2022-07-14 19:35:00	24.8046	24.80383	24.8046	0
2022-07-14 19:40:00	24.8047	24.80383	24.8047	0
2022-07-14 19:45:00	24.8047	24.80383	24.8047	0
2022-07-14 19:50:00	24.8047	24.80383	24.8047	0
2022-07-14 19:55:00	24.8047	24.80383	24.8047	0
2022-07-14 20:00:00	24.8114	24.80525	24.8114	0
2022-07-14 20:05:00	24.8114	24.80597	24.8114	0
2022-07-14 20:10:00	24.8114	24.80667	24.8114	0
2022-07-14 20:15:00	24.8114	24.80736	24.8114	0
2022-07-14 20:20:00	24.8047	24.80737	24.8047	0
2022-07-14 20:25:00	24.8114	24.80805	24.8114	0
2022-07-14 20:30:00	24.8047	24.80805	24.8047	0
2022-07-14 20:35:00	24.8047	24.80805	24.8047	0
2022-07-14 20:40:00	24.8047	24.80805	24.8047	0
2022-07-14 20:45:00	24.8114	24.80872	24.8114	0
2022-07-14 20:50:00	24.8047	24.80805	24.8047	0
2022-07-14 20:55:00	24.8114	24.80805	24.8114	0
2022-07-14 21:00:00	24.8114	24.80805	24.8114	0
2022-07-14 21:05:00	24.8114	24.80805	24.8114	0
2022-07-14 21:10:00	24.8114	24.80872	24.8114	0
2022-07-14 21:15:00	24.8114	24.80872	24.8114	0
2022-07-14 21:20:00	24.8114	24.80939	24.8114	0
2022-07-14 21:25:00	24.8114	24.81006	24.8114	0
2022-07-14 21:30:00	24.8114	24.81073	24.8114	0
2022-07-14 21:35:00	24.8114	24.81073	24.8114	0
2022-07-14 21:40:00	24.8114	24.8114	24.8114	0
2022-07-14 21:45:00	24.8114	24.8114	24.8114	0
2022-07-14 21:50:00	24.8114	24.8114	24.8114	0
2022-07-14 21:55:00	24.8114	24.8114	24.8114	0
2022-07-14 22:00:00	24.8114	24.8114	24.8114	0
2022-07-14 22:05:00	24.8181	24.81207	24.8181	0
2022-07-14 22:10:00	24.8114	24.81207	24.8114	0
2022-07-14 22:15:00	24.8114	24.81207	24.8114	0
2022-07-14 22:20:00	24.8181	24.81274	24.8181	0
2022-07-14 22:25:00	24.8181	24.81341	24.8181	0
2022-07-14 22:30:00	24.8181	24.81408	24.8181	0
2022-07-14 22:35:00	24.8114	24.81408	24.8114	0
2022-07-14 22:40:00	24.8114	24.81408	24.8114	0
2022-07-14 22:45:00	24.8114	24.81408	24.8114	0
2022-07-14 22:50:00	24.8181	24.81475	24.8181	0
2022-07-14 22:55:00	24.8181	24.81475	24.8181	0
2022-07-14 23:00:00	24.8181	24.81542	24.8181	0
2022-07-14 23:05:00	24.8181	24.81609	24.8181	0
2022-07-14 23:10:00	24.8181	24.81609	24.8181	0
2022-07-14 23:15:00	24.8181	24.81609	24.8181	0
2022-07-14 23:20:00	24.8181	24.81609	24.8181	0
2022-07-14 23:25:00	24.8181	24.81676	24.8181	0
2022-07-14 23:30:00	24.8181	24.81743	24.8181	0
2022-07-14 23:35:00	24.8181	24.8181	24.8181	0
2022-07-14 23:40:00	24.8181	24.8181	24.8181	0
2022-07-14 23:45:00	24.8181	24.8181	24.8181	0
2022-07-14 23:50:00	24.8181	24.8181	24.8181	0
2022-07-14 23:55:00	24.8181	24.8181	24.8181	0
2022-07-15 00:00:00	24.8181	24.8181	24.8181	0
2022-07-15 00:05:00	24.8181	24.8181	24.8181	0
2022-07-15 00:10:00	24.8181	24.8181	24.8181	0
2022-07-15 00:15:00	24.8181	24.8181	24.8181	0
2022-07-15 00:20:00	24.8114	24.81743	24.8114	0
2022-07-15 00:25:00	24.8181	24.81743	24.8181	0
2022-07-15 00:30:00	24.8181	24.81743	24.8181	0
2022-07-15 00:35:00	24.8181	24.81743	24.8181	0
2022-07-15 00:40:00	24.8181	24.81743	24.8181	0
2022-07-15 00:45:00	24.8181	24.81743	24.8181	0
2022-07-15 00:50:00	24.8181	24.81743	24.8181	0
2022-07-15 00:55:00	24.8181	24.81743	24.8181	0
2022-07-15 01:00:00	24.8181	24.81743	24.8181	0
2022-07-15 01:05:00	24.8181	24.81743	24.8181	0
2022-07-15 01:10:00	24.8172	24.81801	24.8172	0
2022-07-15 01:15:00	24.8175	24.81795	24.8175	0
2022-07-15 01:20:00	24.8177	24.81791	24.8177	0
2022-07-15 01:25:00	24.8178	24.81788	24.8178	0
2022-07-15 01:30:00	24.8179	24.81786	24.8179	0
2022-07-15 01:35:00	24.818	24.81785	24.818	0
2022-07-15 01:40:00	24.8174	24.81778	24.8174	0
2022-07-15 01:45:00	24.8176	24.81773	24.8176	0
2022-07-15 01:50:00	24.8178	24.8177	24.8178	0
2022-07-15 01:55:00	24.8105	24.81694	24.8105	0
2022-07-15 02:00:00	24.8175	24.81697	24.8175	0
2022-07-15 02:05:00	24.8111	24.81633	24.8111	0
2022-07-15 02:10:00	24.8178	24.81634	24.8178	0
2022-07-15 02:15:00	24.8113	24.81569	24.8113	0
2022-07-15 02:20:00	24.818	24.8157	24.818	0
2022-07-15 02:25:00	24.8113	24.81503	24.8113	0
2022-07-15 02:30:00	24.818	24.81509	24.818	0
2022-07-15 02:35:00	24.8114	24.81447	24.8114	0
2022-07-15 02:40:00	24.8114	24.81383	24.8114	0
2022-07-15 02:45:00	24.8114	24.81392	24.8114	0
2022-07-15 02:50:00	24.8114	24.81331	24.8114	0
2022-07-15 02:55:00	24.8114	24.81334	24.8114	0
2022-07-15 03:00:00	24.8114	24.8127	24.8114	0
2022-07-15 03:05:00	24.8114	24.81271	24.8114	0
2022-07-15 03:10:00	24.8114	24.81205	24.8114	0
2022-07-15 03:15:00	24.8114	24.81206	24.8114	0
2022-07-15 03:20:00	24.8114	24.8114	24.8114	0
2022-07-15 03:25:00	24.8047	24.81073	24.8047	0
2022-07-15 03:30:00	24.8047	24.81006	24.8047	0
2022-07-15 03:35:00	24.8047	24.80939	24.8047	0
2022-07-15 03:40:00	24.8047	24.80872	24.8047	0
2022-07-15 03:45:00	24.8047	24.80805	24.8047	0
2022-07-15 03:50:00	24.8047	24.80738	24.8047	0
2022-07-15 03:55:00	24.8047	24.80671	24.8047	0
2022-07-15 04:00:00	24.8047	24.80604	24.8047	0
2022-07-15 04:05:00	24.8114	24.80604	24.8114	0
2022-07-15 04:10:00	24.8047	24.80537	24.8047	0
2022-07-15 04:15:00	24.8047	24.80537	24.8047	0
2022-07-15 04:20:00	24.8047	24.80537	24.8047	0
2022-07-15 04:25:00	24.8047	24.80537	24.8047	0
2022-07-15 04:30:00	24.8047	24.80537	24.8047	0
2022-07-15 04:35:00	24.7981	24.80471	24.7981	0
2022-07-15 04:40:00	24.8047	24.80471	24.8047	0
2022-07-15 04:45:00	24.8047	24.80471	24.8047	0
2022-07-15 04:50:00	24.8047	24.80471	24.8047	0
2022-07-15 04:55:00	24.7981	24.80338	24.7981	0
2022-07-15 05:00:00	24.8047	24.80338	24.8047	0
2022-07-15 05:05:00	24.8047	24.80338	24.8047	0
2022-07-15 05:10:00	24.8047	24.80338	24.8047	0
2022-07-15 05:15:00	24.8047	24.80338	24.8047	0
2022-07-15 05:20:00	24.7981	24.80272	24.7981	0
2022-07-15 05:25:00	24.7781	24.80072	24.7781	0
2022-07-15 05:30:00	24.738	24.79405	24.738	0
2022-07-15 05:35:00	24.7647	24.79005	24.7647	0
2022-07-15 05:40:00	24.7781	24.78739	24.7781	0
2022-07-15 05:45:00	24.7781	24.78539	24.7781	0
2022-07-15 05:50:00	24.7847	24.78339	24.7847	0
2022-07-15 05:55:00	24.7847	24.78139	24.7847	0
2022-07-15 06:00:00	24.7847	24.77939	24.7847	0
2022-07-15 06:05:00	24.7847	24.77739	24.7847	0
2022-07-15 06:10:00	24.7914	24.77672	24.7914	0
2022-07-15 06:15:00	24.7847	24.77738	24.7847	0
2022-07-15 06:20:00	24.7781	24.78139	24.7781	0
2022-07-15 06:25:00	24.7847	24.78339	24.7847	0
2022-07-15 06:30:00	24.7914	24.78472	24.7914	0
2022-07-15 06:35:00	24.7914	24.78605	24.7914	0
2022-07-15 06:40:00	24.7914	24.78672	24.7914	0
2022-07-15 06:45:00	24.7914	24.78739	24.7914	0
2022-07-15 06:50:00	24.7914	24.78806	24.7914	0
2022-07-15 06:55:00	24.7914	24.78873	24.7914	0
2022-07-15 07:00:00	24.7781	24.7874	24.7781	0
2022-07-15 07:05:00	24.7714	24.78607	24.7714	0
2022-07-15 07:10:00	24.7781	24.78607	24.7781	0
2022-07-15 07:15:00	24.7847	24.78607	24.7847	0
2022-07-15 07:20:00	24.7847	24.7854	24.7847	0
2022-07-15 07:25:00	24.7847	24.78473	24.7847	0
2022-07-15 07:30:00	24.7847	24.78406	24.7847	0
2022-07-15 07:35:00	24.7781	24.78273	24.7781	0
2022-07-15 07:40:00	24.7781	24.7814	24.7781	0
2022-07-15 07:45:00	24.7781	24.78007	24.7781	0
2022-07-15 07:50:00	24.7847	24.78073	24.7847	0
2022-07-15 07:55:00	24.7847	24.78206	24.7847	0
2022-07-15 08:00:00	24.7847	24.78272	24.7847	0
2022-07-15 08:05:00	24.7914	24.78339	24.7914	0
2022-07-15 08:10:00	24.7781	24.78273	24.7781	0
2022-07-15 08:15:00	24.7781	24.78207	24.7781	0
2022-07-15 08:20:00	24.7714	24.78074	24.7714	0
2022-07-15 08:25:00	24.7714	24.78007	24.7714	0
2022-07-15 08:30:00	24.7781	24.78007	24.7781	0
2022-07-15 08:35:00	24.7781	24.78007	24.7781	0
2022-07-15 08:40:00	24.7847	24.78007	24.7847	0
2022-07-15 08:45:00	24.7847	24.78007	24.7847	0
2022-07-15 08:50:00	24.7847	24.78007	24.7847	0
2022-07-15 08:55:00	24.7847	24.7794	24.7847	0
2022-07-15 09:00:00	24.7914	24.78073	24.7914	0
2022-07-15 09:05:00	24.7907	24.78199	24.7907	0
2022-07-15 09:10:00	24.791	24.78395	24.791	0
2022-07-15 09:15:00	24.7911	24.78592	24.7911	0
2022-07-15 09:20:00	24.7912	24.78723	24.7912	0
2022-07-15 09:25:00	24.7913	24.78855	24.7913	0
2022-07-15 09:30:00	24.7913	24.78921	24.7913	0
2022-07-15 09:35:00	24.7913	24.78987	24.7913	0
2022-07-15 09:40:00	24.798	24.7912	24.798	0
2022-07-15 09:45:00	24.798	24.79253	24.798	0
2022-07-15 09:50:00	24.7981	24.7932	24.7981	0
2022-07-15 09:55:00	24.8047	24.7946	24.8047	0
2022-07-15 10:00:00	24.8047	24.79597	24.8047	0
2022-07-15 10:05:00	24.8047	24.79733	24.8047	0
2022-07-15 10:10:00	24.8047	24.79868	24.8047	0
2022-07-15 10:15:00	24.8047	24.80002	24.8047	0
2022-07-15 10:20:00	24.8047	24.80136	24.8047	0
2022-07-15 10:25:00	24.8047	24.8027	24.8047	0
2022-07-15 10:30:00	24.8114	24.80404	24.8114	0
2022-07-15 10:35:00	24.8114	24.80538	24.8114	0
2022-07-15 10:40:00	24.8114	24.80671	24.8114	0
2022-07-15 10:45:00	24.8114	24.80738	24.8114	0
2022-07-15 10:50:00	24.8181	24.80872	24.8181	0
2022-07-15 10:55:00	24.8181	24.81006	24.8181	0
2022-07-15 11:00:00	24.8181	24.8114	24.8181	0
2022-07-15 11:05:00	24.8172	24.81265	24.8172	0
2022-07-15 11:10:00	24.8175	24.81393	24.8175	0
2022-07-15 11:15:00	24.8177	24.81523	24.8177	0
2022-07-15 11:20:00	24.8178	24.81587	24.8178	0
2022-07-15 11:25:00	24.8179	24.81652	24.8179	0
2022-07-15 11:30:00	24.818	24.81718	24.818	0
2022-07-15 11:35:00	24.818	24.81784	24.818	0
2022-07-15 11:40:00	24.818	24.81783	24.818	0
2022-07-15 11:45:00	24.818	24.81782	24.818	0
2022-07-15 11:50:00	24.818	24.81781	24.818	0
2022-07-15 11:55:00	24.8181	24.8179	24.8181	0
2022-07-15 12:00:00	24.8181	24.81796	24.8181	0
2022-07-15 12:05:00	24.8181	24.818	24.8181	0
2022-07-15 12:10:00	24.8181	24.81803	24.8181	0
2022-07-15 12:15:00	24.8181	24.81805	24.8181	0
2022-07-15 12:20:00	24.8172	24.81797	24.8172	0
2022-07-15 12:25:00	24.8175	24.81792	24.8175	0
2022-07-15 12:30:00	24.8177	24.81789	24.8177	0
2022-07-15 12:35:00	24.8178	24.81787	24.8178	0
2022-07-15 12:40:00	24.8179	24.81786	24.8179	0
2022-07-15 12:45:00	24.818	24.81785	24.818	0
2022-07-15 12:50:00	24.818	24.81784	24.818	0
2022-07-15 12:55:00	24.818	24.81783	24.818	0
2022-07-15 13:00:00	24.818	24.81782	24.818	0
2022-07-15 13:05:00	24.818	24.81781	24.818	0
2022-07-15 13:10:00	24.8181	24.8179	24.8181	0
2022-07-15 13:15:00	24.8181	24.81796	24.8181	0
2022-07-15 13:20:00	24.8181	24.818	24.8181	0
2022-07-15 13:25:00	24.8181	24.81803	24.8181	0
2022-07-15 13:30:00	24.8181	24.81805	24.8181	0
2022-07-15 13:35:00	24.8181	24.81806	24.8181	0
2022-07-15 13:40:00	24.8181	24.81807	24.8181	0
2022-07-15 13:45:00	24.8181	24.81808	24.8181	0
2022-07-15 13:50:00	24.8181	24.81809	24.8181	0
2022-07-15 13:55:00	24.8174	24.81803	24.8174	0
2022-07-15 14:00:00	24.8176	24.81798	24.8176	0
2022-07-15 14:05:00	24.8178	24.81795	24.8178	0
2022-07-15 14:10:00	24.8171	24.81785	24.8171	0
2022-07-15 14:15:00	24.8174	24.81778	24.8174	0
2022-07-15 14:20:00	24.8177	24.81774	24.8177	0
2022-07-15 14:25:00	24.8178	24.81771	24.8178	0
2022-07-15 14:30:00	24.8239	24.81829	24.8239	0
2022-07-15 14:35:00	24.8242	24.8189	24.8242	0
2022-07-15 14:40:00	24.8177	24.81886	24.8177	0
2022-07-15 14:45:00	24.8178	24.8189	24.8178	0
2022-07-15 14:50:00	24.8246	24.8196	24.8246	0
2022-07-15 14:55:00	24.818	24.81962	24.818	0
2022-07-15 15:00:00	24.818	24.81971	24.818	0
2022-07-15 15:05:00	24.818	24.81977	24.818	0
2022-07-15 15:10:00	24.818	24.8198	24.818	0
2022-07-15 15:15:00	24.818	24.81982	24.818	0
2022-07-15 15:20:00	24.8172	24.81915	24.8172	0
2022-07-15 15:25:00	24.8175	24.81848	24.8175	0
2022-07-15 15:30:00	24.8244	24.81915	24.8244	0
2022-07-15 15:35:00	24.8245	24.81982	24.8245	0
2022-07-15 15:40:00	24.8179	24.81915	24.8179	0
2022-07-15 15:45:00	24.8247	24.81982	24.8247	0
2022-07-15 15:50:00	24.818	24.81982	24.818	0
2022-07-15 15:55:00	24.818	24.81982	24.818	0
2022-07-15 16:00:00	24.818	24.81982	24.818	0
2022-07-15 16:05:00	24.818	24.81982	24.818	0
2022-07-15 16:10:00	24.8247	24.82057	24.8247	0
2022-07-15 16:15:00	24.8181	24.82063	24.8181	0
2022-07-15 16:20:00	24.8247	24.82066	24.8247	0
2022-07-15 16:25:00	24.8247	24.82068	24.8247	0
2022-07-15 16:30:00	24.8247	24.82136	24.8247	0
2022-07-15 16:35:00	24.8247	24.82136	24.8247	0
2022-07-15 16:40:00	24.8247	24.82203	24.8247	0
2022-07-15 16:45:00	24.8247	24.8227	24.8247	0
2022-07-15 16:50:00	24.8314	24.82404	24.8314	0
2022-07-15 16:55:00	24.8247	24.82471	24.8247	0
2022-07-15 17:00:00	24.8247	24.82471	24.8247	0
2022-07-15 17:05:00	24.8247	24.82537	24.8247	0
2022-07-15 17:10:00	24.8247	24.82537	24.8247	0
2022-07-15 17:15:00	24.8247	24.82537	24.8247	0
2022-07-15 17:20:00	24.8247	24.82537	24.8247	0
2022-07-15 17:25:00	24.8247	24.82537	24.8247	0
2022-07-15 17:30:00	24.8314	24.82604	24.8314	0
2022-07-15 17:35:00	24.8247	24.82604	24.8247	0
2022-07-15 17:40:00	24.8247	24.82537	24.8247	0
2022-07-15 17:45:00	24.8181	24.82471	24.8181	0
2022-07-15 17:50:00	24.8247	24.82471	24.8247	0
2022-07-15 17:55:00	24.8247	24.82471	24.8247	0
2022-07-15 18:00:00	24.8181	24.82405	24.8181	0
2022-07-15 18:05:00	24.8247	24.82405	24.8247	0
2022-07-15 18:10:00	24.8181	24.82339	24.8181	0
2022-07-15 18:15:00	24.8181	24.82273	24.8181	0
2022-07-15 18:20:00	24.8181	24.8214	24.8181	0
2022-07-15 18:25:00	24.8181	24.82074	24.8181	0
2022-07-15 18:30:00	24.8181	24.82008	24.8181	0
2022-07-15 18:35:00	24.8181	24.82008	24.8181	0
2022-07-15 18:40:00	24.8181	24.81942	24.8181	0
2022-07-15 18:45:00	24.8181	24.81876	24.8181	0
2022-07-15 18:50:00	24.7847	24.81542	24.7847	0
2022-07-15 18:55:00	24.7906	24.81201	24.7906	0
2022-07-15 19:00:00	24.8042	24.81062	24.8042	0
2022-07-15 19:05:00	24.8044	24.80925	24.8044	0
2022-07-15 19:10:00	24.8112	24.80856	24.8112	0
2022-07-15 19:15:00	24.8113	24.80788	24.8113	0
2022-07-15 19:20:00	24.8113	24.8072	24.8113	0
2022-07-15 19:25:00	24.8113	24.80652	24.8113	0
2022-07-15 19:30:00	24.8114	24.80585	24.8114	0
2022-07-15 19:35:00	24.8114	24.80518	24.8114	0
2022-07-15 19:40:00	24.8114	24.80785	24.8114	0
2022-07-15 19:45:00	24.8114	24.80993	24.8114	0
2022-07-15 19:50:00	24.8114	24.81065	24.8114	0
2022-07-15 19:55:00	24.8181	24.81202	24.8181	0
2022-07-15 20:00:00	24.8181	24.81271	24.8181	0
2022-07-15 20:05:00	24.8174	24.81332	24.8174	0
2022-07-15 20:10:00	24.811	24.81329	24.811	0
2022-07-15 20:15:00	24.8045	24.81261	24.8045	0
2022-07-15 20:20:00	24.8112	24.81259	24.8112	0
2022-07-15 20:25:00	24.8113	24.81258	24.8113	0
2022-07-15 20:30:00	24.8113	24.81257	24.8113	0
2022-07-15 20:35:00	24.818	24.81323	24.818	0
2022-07-15 20:40:00	24.818	24.81389	24.818	0
2022-07-15 20:45:00	24.8107	24.81315	24.8107	0
2022-07-15 20:50:00	24.811	24.81244	24.811	0
2022-07-15 20:55:00	24.8111	24.81181	24.8111	0
2022-07-15 21:00:00	24.8179	24.8125	24.8179	0
2022-07-15 21:05:00	24.8179	24.81384	24.8179	0
2022-07-15 21:10:00	24.818	24.81452	24.818	0
2022-07-15 21:15:00	24.818	24.81519	24.818	0
2022-07-15 21:20:00	24.818	24.81586	24.818	0
2022-07-15 21:25:00	24.818	24.81586	24.818	0
2022-07-15 21:30:00	24.8181	24.81587	24.8181	0
2022-07-15 21:35:00	24.8114	24.81594	24.8114	0
2022-07-15 21:40:00	24.8114	24.81598	24.8114	0
2022-07-15 21:45:00	24.8114	24.81601	24.8114	0
2022-07-15 21:50:00	24.8047	24.81469	24.8047	0
2022-07-15 21:55:00	24.8114	24.81404	24.8114	0
2022-07-15 22:00:00	24.8181	24.81405	24.8181	0
2022-07-15 22:05:00	24.8114	24.81339	24.8114	0
2022-07-15 22:10:00	24.8114	24.81273	24.8114	0
2022-07-15 22:15:00	24.8114	24.81207	24.8114	0
2022-07-15 22:20:00	24.8114	24.8114	24.8114	0
2022-07-15 22:25:00	24.8114	24.8114	24.8114	0
2022-07-15 22:30:00	24.8114	24.8114	24.8114	0
2022-07-15 22:35:00	24.8181	24.81207	24.8181	0
2022-07-15 22:40:00	24.8047	24.81207	24.8047	0
2022-07-15 22:45:00	24.8047	24.8114	24.8047	0
2022-07-15 22:50:00	24.8047	24.81006	24.8047	0
2022-07-15 22:55:00	24.8107	24.80999	24.8107	0
2022-07-15 23:00:00	24.8043	24.80928	24.8043	0
2022-07-15 23:05:00	24.8045	24.80859	24.8045	0
2022-07-15 23:10:00	24.8046	24.80791	24.8046	0
2022-07-15 23:15:00	24.8046	24.80723	24.8046	0
2022-07-15 23:20:00	24.8047	24.80656	24.8047	0
2022-07-15 23:25:00	24.8047	24.80522	24.8047	0
2022-07-15 23:30:00	24.8047	24.80522	24.8047	0
2022-07-15 23:35:00	24.8047	24.80522	24.8047	0
2022-07-15 23:40:00	24.7981	24.80456	24.7981	0
2022-07-15 23:45:00	24.8039	24.80388	24.8039	0
2022-07-15 23:50:00	24.8042	24.80387	24.8042	0
2022-07-15 23:55:00	24.8044	24.80386	24.8044	0
2022-07-16 00:00:00	24.8045	24.80385	24.8045	0
2022-07-16 00:05:00	24.8046	24.80385	24.8046	0
2022-07-16 00:10:00	24.804	24.80378	24.804	0
2022-07-16 00:15:00	24.8042	24.80373	24.8042	0
2022-07-16 00:20:00	24.7977	24.80303	24.7977	0
2022-07-16 00:25:00	24.7979	24.80235	24.7979	0
2022-07-16 00:30:00	24.7979	24.80233	24.7979	0
2022-07-16 00:35:00	24.798	24.80174	24.798	0
2022-07-16 00:40:00	24.798	24.80112	24.798	0
2022-07-16 00:45:00	24.798	24.80048	24.798	0
2022-07-16 00:50:00	24.7914	24.79917	24.7914	0
2022-07-16 00:55:00	24.7914	24.79785	24.7914	0
2022-07-16 01:00:00	24.7914	24.79659	24.7914	0
2022-07-16 01:05:00	24.7906	24.79523	24.7906	0
2022-07-16 01:10:00	24.7975	24.79521	24.7975	0
2022-07-16 01:15:00	24.7977	24.79519	24.7977	0
2022-07-16 01:20:00	24.7912	24.79452	24.7912	0
2022-07-16 01:25:00	24.7912	24.79384	24.7912	0
2022-07-16 01:30:00	24.7913	24.79317	24.7913	0
2022-07-16 01:35:00	24.7913	24.7925	24.7913	0
2022-07-16 01:40:00	24.7913	24.79249	24.7913	0
2022-07-16 01:45:00	24.7914	24.79249	24.7914	0
2022-07-16 01:50:00	24.7914	24.79249	24.7914	0
2022-07-16 01:55:00	24.7914	24.79257	24.7914	0
2022-07-16 02:00:00	24.7847	24.79129	24.7847	0
2022-07-16 02:05:00	24.7847	24.78999	24.7847	0
2022-07-16 02:10:00	24.7847	24.78934	24.7847	0
2022-07-16 02:15:00	24.7847	24.78869	24.7847	0
2022-07-16 02:20:00	24.7847	24.78803	24.7847	0
2022-07-16 02:25:00	24.7847	24.78737	24.7847	0
2022-07-16 02:30:00	24.7847	24.78671	24.7847	0
2022-07-16 02:35:00	24.7847	24.78604	24.7847	0
2022-07-16 02:40:00	24.7847	24.78537	24.7847	0
2022-07-16 02:45:00	24.7847	24.7847	24.7847	0
2022-07-16 02:50:00	24.7847	24.7847	24.7847	0
2022-07-16 02:55:00	24.7847	24.7847	24.7847	0
2022-07-16 03:00:00	24.7847	24.7847	24.7847	0
2022-07-16 03:05:00	24.7847	24.7847	24.7847	0
2022-07-16 03:10:00	24.7847	24.7847	24.7847	0
2022-07-16 03:15:00	24.7847	24.7847	24.7847	0
2022-07-16 03:20:00	24.7847	24.7847	24.7847	0
2022-07-16 03:25:00	24.7847	24.7847	24.7847	0
2022-07-16 03:30:00	24.7781	24.78404	24.7781	0
2022-07-16 03:35:00	24.7781	24.78338	24.7781	0
2022-07-16 03:40:00	24.7847	24.78338	24.7847	0
2022-07-16 03:45:00	24.7847	24.78338	24.7847	0
2022-07-16 03:50:00	24.7847	24.78338	24.7847	0
2022-07-16 03:55:00	24.7847	24.78338	24.7847	0
2022-07-16 04:00:00	24.7847	24.78338	24.7847	0
2022-07-16 04:05:00	24.7847	24.78338	24.7847	0
2022-07-16 04:10:00	24.7847	24.78338	24.7847	0
2022-07-16 04:15:00	24.7847	24.78338	24.7847	0
2022-07-16 04:20:00	24.7847	24.78404	24.7847	0
2022-07-16 04:25:00	24.7781	24.78404	24.7781	0
2022-07-16 04:30:00	24.7781	24.78338	24.7781	0
2022-07-16 04:35:00	24.7781	24.78272	24.7781	0
2022-07-16 04:40:00	24.7781	24.78206	24.7781	0
2022-07-16 04:45:00	24.7781	24.7814	24.7781	0
2022-07-16 04:50:00	24.7781	24.78074	24.7781	0
2022-07-16 04:55:00	24.7781	24.78008	24.7781	0
2022-07-16 05:00:00	24.7847	24.78008	24.7847	0
2022-07-16 05:05:00	24.7847	24.78008	24.7847	0
2022-07-16 05:10:00	24.7772	24.77933	24.7772	0
2022-07-16 05:15:00	24.7775	24.77927	24.7775	0
2022-07-16 05:20:00	24.7777	24.77923	24.7777	0
2022-07-16 05:25:00	24.7845	24.77987	24.7845	0
2022-07-16 05:30:00	24.7712	24.77918	24.7712	0
2022-07-16 05:35:00	24.7646	24.77783	24.7646	0
2022-07-16 05:40:00	24.778	24.77782	24.778	0
2022-07-16 05:45:00	24.778	24.77781	24.778	0
2022-07-16 05:50:00	24.778	24.77714	24.778	0
2022-07-16 05:55:00	24.778	24.77647	24.778	0
2022-07-16 06:00:00	24.778	24.77655	24.778	0
2022-07-16 06:05:00	24.7781	24.77661	24.7781	0
2022-07-16 06:10:00	24.7847	24.77731	24.7847	0
2022-07-16 06:15:00	24.7781	24.77667	24.7781	0
2022-07-16 06:20:00	24.7847	24.77802	24.7847	0
2022-07-16 06:25:00	24.7847	24.78003	24.7847	0
2022-07-16 06:30:00	24.7781	24.78004	24.7781	0
2022-07-16 06:35:00	24.7847	24.78071	24.7847	0
2022-07-16 06:40:00	24.7847	24.78138	24.7847	0
2022-07-16 06:45:00	24.7847	24.78205	24.7847	0
2022-07-16 06:50:00	24.7839	24.78264	24.7839	0
2022-07-16 06:55:00	24.7842	24.78325	24.7842	0
2022-07-16 07:00:00	24.791	24.78388	24.791	0
2022-07-16 07:05:00	24.7912	24.78519	24.7912	0
2022-07-16 07:10:00	24.7912	24.78584	24.7912	0
2022-07-16 07:15:00	24.7846	24.78583	24.7846	0
2022-07-16 07:20:00	24.7913	24.78715	24.7913	0
2022-07-16 07:25:00	24.7913	24.78781	24.7913	0
2022-07-16 07:30:00	24.7914	24.78848	24.7914	0
2022-07-16 07:35:00	24.7914	24.78915	24.7914	0
2022-07-16 07:40:00	24.7914	24.7899	24.7914	0
2022-07-16 07:45:00	24.7914	24.79062	24.7914	0
2022-07-16 07:50:00	24.7914	24.79066	24.7914	0
2022-07-16 07:55:00	24.7914	24.79068	24.7914	0
2022-07-16 08:00:00	24.7914	24.7907	24.7914	0
2022-07-16 08:05:00	24.7914	24.79138	24.7914	0
2022-07-16 08:10:00	24.7914	24.79139	24.7914	0
2022-07-16 08:15:00	24.7914	24.7914	24.7914	0
2022-07-16 08:20:00	24.7981	24.79207	24.7981	0
2022-07-16 08:25:00	24.7981	24.79274	24.7981	0
2022-07-16 08:30:00	24.7981	24.79341	24.7981	0
2022-07-16 08:35:00	24.7981	24.79408	24.7981	0
2022-07-16 08:40:00	24.8047	24.79541	24.8047	0
2022-07-16 08:45:00	24.8047	24.79674	24.8047	0
2022-07-16 08:50:00	24.8047	24.79807	24.8047	0
2022-07-16 08:55:00	24.8047	24.7994	24.8047	0
2022-07-16 09:00:00	24.8047	24.80073	24.8047	0
2022-07-16 09:05:00	24.8114	24.80273	24.8114	0
2022-07-16 09:10:00	24.8039	24.80331	24.8039	0
2022-07-16 09:15:00	24.8109	24.80459	24.8109	0
2022-07-16 09:20:00	24.8111	24.80589	24.8111	0
2022-07-16 09:25:00	24.8112	24.8072	24.8112	0
2022-07-16 09:30:00	24.8179	24.80852	24.8179	0
2022-07-16 09:35:00	24.8113	24.80918	24.8113	0
2022-07-16 09:40:00	24.818	24.81051	24.818	0
2022-07-16 09:45:00	24.818	24.81184	24.818	0
2022-07-16 09:50:00	24.818	24.81317	24.818	0
2022-07-16 09:55:00	24.818	24.81383	24.818	0
2022-07-16 10:00:00	24.8247	24.81591	24.8247	0
2022-07-16 10:05:00	24.8307	24.81789	24.8307	0
2022-07-16 10:10:00	24.831	24.81988	24.831	0
2022-07-16 10:15:00	24.8311	24.82187	24.8311	0
2022-07-16 10:20:00	24.8304	24.82312	24.8304	0
2022-07-16 10:25:00	24.8308	24.82507	24.8308	0
2022-07-16 10:30:00	24.8377	24.82704	24.8377	0
2022-07-16 10:35:00	24.8378	24.82902	24.8378	0
2022-07-16 10:40:00	24.8379	24.83101	24.8379	0
2022-07-16 10:45:00	24.8446	24.83367	24.8446	0
2022-07-16 10:50:00	24.8447	24.83567	24.8447	0
2022-07-16 10:55:00	24.8447	24.83707	24.8447	0
2022-07-16 11:00:00	24.8447	24.83844	24.8447	0
2022-07-16 11:05:00	24.8447	24.8398	24.8447	0
2022-07-16 11:10:00	24.8514	24.8419	24.8514	0
2022-07-16 11:15:00	24.8514	24.84396	24.8514	0
2022-07-16 11:20:00	24.8514	24.84533	24.8514	0
2022-07-16 11:25:00	24.8514	24.84669	24.8514	0
2022-07-16 11:30:00	24.8514	24.84804	24.8514	0
2022-07-16 11:35:00	24.8514	24.84872	24.8514	0
2022-07-16 11:40:00	24.8514	24.84939	24.8514	0
2022-07-16 11:45:00	24.8581	24.85073	24.8581	0
2022-07-16 11:50:00	24.8514	24.8514	24.8514	0
2022-07-16 11:55:00	24.8581	24.85274	24.8581	0
2022-07-16 12:00:00	24.8581	24.85341	24.8581	0
2022-07-16 12:05:00	24.8581	24.85408	24.8581	0
2022-07-16 12:10:00	24.8581	24.85475	24.8581	0
2022-07-16 12:15:00	24.8514	24.85475	24.8514	0
2022-07-16 12:20:00	24.8514	24.85475	24.8514	0
2022-07-16 12:25:00	24.8514	24.85475	24.8514	0
2022-07-16 12:30:00	24.8514	24.85475	24.8514	0
2022-07-16 12:35:00	24.8514	24.85408	24.8514	0
2022-07-16 12:40:00	24.8514	24.85408	24.8514	0
2022-07-16 12:45:00	24.8581	24.85408	24.8581	0
2022-07-16 12:50:00	24.8581	24.85408	24.8581	0
2022-07-16 12:55:00	24.8581	24.85408	24.8581	0
2022-07-16 13:00:00	24.8581	24.85408	24.8581	0
2022-07-16 13:05:00	24.8581	24.85475	24.8581	0
2022-07-16 13:10:00	24.8581	24.85542	24.8581	0
2022-07-16 13:15:00	24.8581	24.85609	24.8581	0
2022-07-16 13:20:00	24.8581	24.85676	24.8581	0
2022-07-16 13:25:00	24.8581	24.85743	24.8581	0
2022-07-16 13:30:00	24.8581	24.8581	24.8581	0
2022-07-16 13:35:00	24.8581	24.8581	24.8581	0
2022-07-16 13:40:00	24.8581	24.8581	24.8581	0
2022-07-16 13:45:00	24.8581	24.8581	24.8581	0
2022-07-16 13:50:00	24.8581	24.8581	24.8581	0
2022-07-16 13:55:00	24.8581	24.8581	24.8581	0
2022-07-16 14:00:00	24.8581	24.8581	24.8581	0
2022-07-16 14:05:00	24.8647	24.85876	24.8647	0
2022-07-16 14:10:00	24.8639	24.85934	24.8639	0
2022-07-16 14:15:00	24.8576	24.85929	24.8576	0
2022-07-16 14:20:00	24.8644	24.85992	24.8644	0
2022-07-16 14:25:00	24.8645	24.86056	24.8645	0
2022-07-16 14:30:00	24.8713	24.86188	24.8713	0
2022-07-16 14:35:00	24.8647	24.86254	24.8647	0
2022-07-16 14:40:00	24.8647	24.8632	24.8647	0
2022-07-16 14:45:00	24.8647	24.86386	24.8647	0
2022-07-16 14:50:00	24.8647	24.86452	24.8647	0
2022-07-16 14:55:00	24.8647	24.86452	24.8647	0
2022-07-16 15:00:00	24.8581	24.86394	24.8581	0
2022-07-16 15:05:00	24.8647	24.86465	24.8647	0
2022-07-16 15:10:00	24.8647	24.86468	24.8647	0
2022-07-16 15:15:00	24.8581	24.86404	24.8581	0
2022-07-16 15:20:00	24.8581	24.86272	24.8581	0
2022-07-16 15:25:00	24.8647	24.86272	24.8647	0
2022-07-16 15:30:00	24.8581	24.86206	24.8581	0
2022-07-16 15:35:00	24.8581	24.8614	24.8581	0
2022-07-16 15:40:00	24.8581	24.86074	24.8581	0
2022-07-16 15:45:00	24.8581	24.86008	24.8581	0
2022-07-16 15:50:00	24.8647	24.86074	24.8647	0
2022-07-16 15:55:00	24.8581	24.86008	24.8581	0
2022-07-16 16:00:00	24.8581	24.85942	24.8581	0
2022-07-16 16:05:00	24.8581	24.85942	24.8581	0
2022-07-16 16:10:00	24.8581	24.85942	24.8581	0
2022-07-16 16:15:00	24.8581	24.85876	24.8581	0
2022-07-16 16:20:00	24.8581	24.85876	24.8581	0
2022-07-16 16:25:00	24.8581	24.85876	24.8581	0
2022-07-16 16:30:00	24.8581	24.85876	24.8581	0
2022-07-16 16:35:00	24.8647	24.85942	24.8647	0
2022-07-16 16:40:00	24.8581	24.85876	24.8581	0
2022-07-16 16:45:00	24.8581	24.85876	24.8581	0
2022-07-16 16:50:00	24.8581	24.85876	24.8581	0
2022-07-16 16:55:00	24.8581	24.85876	24.8581	0
2022-07-16 17:00:00	24.8581	24.85876	24.8581	0
2022-07-16 17:05:00	24.8581	24.85876	24.8581	0
2022-07-16 17:10:00	24.8647	24.85942	24.8647	0
2022-07-16 17:15:00	24.8647	24.86008	24.8647	0
2022-07-16 17:20:00	24.8581	24.86008	24.8581	0
2022-07-16 17:25:00	24.8581	24.85942	24.8581	0
2022-07-16 17:30:00	24.8647	24.86008	24.8647	0
2022-07-16 17:35:00	24.8647	24.86074	24.8647	0
2022-07-16 17:40:00	24.8647	24.8614	24.8647	0
2022-07-16 17:45:00	24.8647	24.86206	24.8647	0
2022-07-16 17:50:00	24.8647	24.86272	24.8647	0
2022-07-16 17:55:00	24.8647	24.86338	24.8647	0
2022-07-16 18:00:00	24.8581	24.86272	24.8581	0
2022-07-16 18:05:00	24.8581	24.86206	24.8581	0
2022-07-16 18:10:00	24.8381	24.86006	24.8381	0
2022-07-16 18:15:00	24.8314	24.85739	24.8314	0
2022-07-16 18:20:00	24.8447	24.85539	24.8447	0
2022-07-16 18:25:00	24.8514	24.85406	24.8514	0
2022-07-16 18:30:00	24.8514	24.85273	24.8514	0
2022-07-16 18:35:00	24.8514	24.8514	24.8514	0
2022-07-16 18:40:00	24.8581	24.85074	24.8581	0
2022-07-16 18:45:00	24.8581	24.85008	24.8581	0
2022-07-16 18:50:00	24.8581	24.85008	24.8581	0
2022-07-16 18:55:00	24.8581	24.85008	24.8581	0
2022-07-16 19:00:00	24.8581	24.85208	24.8581	0
2022-07-16 19:05:00	24.8581	24.85475	24.8581	0
2022-07-16 19:10:00	24.8581	24.85609	24.8581	0
2022-07-16 19:15:00	24.8514	24.85609	24.8514	0
2022-07-16 19:20:00	24.8514	24.85609	24.8514	0
2022-07-16 19:25:00	24.8514	24.85609	24.8514	0
2022-07-16 19:30:00	24.8514	24.85542	24.8514	0
2022-07-16 19:35:00	24.8514	24.85475	24.8514	0
2022-07-16 19:40:00	24.8514	24.85408	24.8514	0
2022-07-16 19:45:00	24.8581	24.85408	24.8581	0
2022-07-16 19:50:00	24.8514	24.85341	24.8514	0
2022-07-16 19:55:00	24.8581	24.85341	24.8581	0
2022-07-16 20:00:00	24.8514	24.85274	24.8514	0
2022-07-16 20:05:00	24.8514	24.85274	24.8514	0
2022-07-16 20:10:00	24.8514	24.85274	24.8514	0
2022-07-16 20:15:00	24.8581	24.85341	24.8581	0
2022-07-16 20:20:00	24.8581	24.85408	24.8581	0
2022-07-16 20:25:00	24.8514	24.85408	24.8514	0
2022-07-16 20:30:00	24.8514	24.85408	24.8514	0
2022-07-16 20:35:00	24.8447	24.85274	24.8447	0
2022-07-16 20:40:00	24.8447	24.85207	24.8447	0
2022-07-16 20:45:00	24.8447	24.85073	24.8447	0
2022-07-16 20:50:00	24.8447	24.85006	24.8447	0
2022-07-16 20:55:00	24.8514	24.85006	24.8514	0
2022-07-16 21:00:00	24.8514	24.85006	24.8514	0
2022-07-16 21:05:00	24.8447	24.84872	24.8447	0
2022-07-16 21:10:00	24.8447	24.84738	24.8447	0
2022-07-16 21:15:00	24.8447	24.84671	24.8447	0
2022-07-16 21:20:00	24.8447	24.84604	24.8447	0
2022-07-16 21:25:00	24.8447	24.84604	24.8447	0
2022-07-16 21:30:00	24.8447	24.84604	24.8447	0
2022-07-16 21:35:00	24.8447	24.84604	24.8447	0
2022-07-16 21:40:00	24.8447	24.84604	24.8447	0
2022-07-16 21:45:00	24.8447	24.84537	24.8447	0
2022-07-16 21:50:00	24.8381	24.84404	24.8381	0
2022-07-16 21:55:00	24.8447	24.84404	24.8447	0
2022-07-16 22:00:00	24.8381	24.84338	24.8381	0
2022-07-16 22:05:00	24.8381	24.84272	24.8381	0
2022-07-16 22:10:00	24.8381	24.84206	24.8381	0
2022-07-16 22:15:00	24.8381	24.8414	24.8381	0
2022-07-16 22:20:00	24.8381	24.84074	24.8381	0
2022-07-16 22:25:00	24.8381	24.84008	24.8381	0
2022-07-16 22:30:00	24.8381	24.83942	24.8381	0
2022-07-16 22:35:00	24.8381	24.83876	24.8381	0
2022-07-16 22:40:00	24.8381	24.83876	24.8381	0
2022-07-16 22:45:00	24.8381	24.8381	24.8381	0
2022-07-16 22:50:00	24.8381	24.8381	24.8381	0
2022-07-16 22:55:00	24.8381	24.8381	24.8381	0
2022-07-16 23:00:00	24.8314	24.83743	24.8314	0
2022-07-16 23:05:00	24.8314	24.83676	24.8314	0
2022-07-16 23:10:00	24.8314	24.83609	24.8314	0
2022-07-16 23:15:00	24.8381	24.83609	24.8381	0
2022-07-16 23:20:00	24.8314	24.83542	24.8314	0
2022-07-16 23:25:00	24.8247	24.83408	24.8247	0
2022-07-16 23:30:00	24.8314	24.83341	24.8314	0
2022-07-16 23:35:00	24.8241	24.83201	24.8241	0
2022-07-16 23:40:00	24.8237	24.83057	24.8237	0
2022-07-16 23:45:00	24.824	24.82916	24.824	0
2022-07-16 23:50:00	24.8176	24.82778	24.8176	0
2022-07-16 23:55:00	24.8245	24.82709	24.8245	0
2022-07-17 00:00:00	24.8246	24.82641	24.8246	0
2022-07-17 00:05:00	24.8246	24.82506	24.8246	0
2022-07-17 00:10:00	24.818	24.82372	24.818	0
2022-07-17 00:15:00	24.818	24.82305	24.818	0
2022-07-17 00:20:00	24.818	24.82171	24.818	0
2022-07-17 00:25:00	24.818	24.8211	24.818	0
2022-07-17 00:30:00	24.8181	24.82054	24.8181	0
2022-07-17 00:35:00	24.8181	24.81995	24.8181	0
2022-07-17 00:40:00	24.8181	24.82	24.8181	0
2022-07-17 00:45:00	24.8114	24.81869	24.8114	0
2022-07-17 00:50:00	24.8181	24.81804	24.8181	0
2022-07-17 00:55:00	24.8181	24.81739	24.8181	0
2022-07-17 01:00:00	24.8114	24.81673	24.8114	0
2022-07-17 01:05:00	24.8114	24.81607	24.8114	0
2022-07-17 01:10:00	24.8114	24.81541	24.8114	0
2022-07-17 01:15:00	24.8114	24.81475	24.8114	0
2022-07-17 01:20:00	24.8181	24.81475	24.8181	0
2022-07-17 01:25:00	24.8114	24.81408	24.8114	0
2022-07-17 01:30:00	24.8114	24.81341	24.8114	0
2022-07-17 01:35:00	24.8047	24.81274	24.8047	0
2022-07-17 01:40:00	24.8047	24.8114	24.8047	0
2022-07-17 01:45:00	24.8047	24.81006	24.8047	0
2022-07-17 01:50:00	24.8047	24.80939	24.8047	0
2022-07-17 01:55:00	24.8047	24.80872	24.8047	0
2022-07-17 02:00:00	24.8047	24.80805	24.8047	0
2022-07-17 02:05:00	24.8047	24.80738	24.8047	0
2022-07-17 02:10:00	24.7981	24.80538	24.7981	0
2022-07-17 02:15:00	24.7981	24.80405	24.7981	0
2022-07-17 02:20:00	24.8047	24.80338	24.8047	0
2022-07-17 02:25:00	24.8047	24.80338	24.8047	0
2022-07-17 02:30:00	24.8047	24.80338	24.8047	0
2022-07-17 02:35:00	24.8047	24.80338	24.8047	0
2022-07-17 02:40:00	24.8047	24.80338	24.8047	0
2022-07-17 02:45:00	24.8047	24.80338	24.8047	0
2022-07-17 02:50:00	24.8047	24.80338	24.8047	0
2022-07-17 02:55:00	24.8047	24.80338	24.8047	0
2022-07-17 03:00:00	24.7981	24.80338	24.7981	0
2022-07-17 03:05:00	24.8047	24.80404	24.8047	0
2022-07-17 03:10:00	24.8047	24.80404	24.8047	0
2022-07-17 03:15:00	24.8047	24.80404	24.8047	0
2022-07-17 03:20:00	24.8047	24.80404	24.8047	0
2022-07-17 03:25:00	24.8047	24.80404	24.8047	0
2022-07-17 03:30:00	24.8047	24.80404	24.8047	0
2022-07-17 03:35:00	24.7914	24.80271	24.7914	0
2022-07-17 03:40:00	24.7914	24.80138	24.7914	0
2022-07-17 03:45:00	24.7914	24.80005	24.7914	0
2022-07-17 03:50:00	24.7914	24.79938	24.7914	0
2022-07-17 03:55:00	24.7914	24.79805	24.7914	0
2022-07-17 04:00:00	24.7914	24.79672	24.7914	0
2022-07-17 04:05:00	24.7914	24.79539	24.7914	0
2022-07-17 04:10:00	24.7914	24.79406	24.7914	0
2022-07-17 04:15:00	24.7914	24.79273	24.7914	0
2022-07-17 04:20:00	24.7914	24.7914	24.7914	0
2022-07-17 04:25:00	24.7914	24.7914	24.7914	0
2022-07-17 04:30:00	24.7847	24.79073	24.7847	0
2022-07-17 04:35:00	24.7914	24.79073	24.7914	0
2022-07-17 04:40:00	24.7841	24.79	24.7841	0
2022-07-17 04:45:00	24.7901	24.78987	24.7901	0
2022-07-17 04:50:00	24.7906	24.78979	24.7906	0
2022-07-17 04:55:00	24.7909	24.78974	24.7909	0
2022-07-17 05:00:00	24.7844	24.78904	24.7844	0
2022-07-17 05:05:00	24.7845	24.78835	24.7845	0
2022-07-17 05:10:00	24.7846	24.78767	24.7846	0
2022-07-17 05:15:00	24.7846	24.78699	24.7846	0
2022-07-17 05:20:00	24.7847	24.78699	24.7847	0
2022-07-17 05:25:00	24.7847	24.78632	24.7847	0
2022-07-17 05:30:00	24.7847	24.78638	24.7847	0
2022-07-17 05:35:00	24.7847	24.78584	24.7847	0
2022-07-17 05:40:00	24.778	24.78458	24.778	0
2022-07-17 05:45:00	24.7847	24.78396	24.7847	0
2022-07-17 05:50:00	24.7847	24.78399	24.7847	0
2022-07-17 05:55:00	24.7847	24.78401	24.7847	0
2022-07-17 06:00:00	24.7847	24.78402	24.7847	0
2022-07-17 06:05:00	24.7847	24.78403	24.7847	0
2022-07-17 06:10:00	24.7847	24.78403	24.7847	0
2022-07-17 06:15:00	24.7847	24.78403	24.7847	0
2022-07-17 06:20:00	24.7847	24.78403	24.7847	0
2022-07-17 06:25:00	24.7914	24.7847	24.7914	0
2022-07-17 06:30:00	24.7781	24.78471	24.7781	0
2022-07-17 06:35:00	24.7847	24.78471	24.7847	0
2022-07-17 06:40:00	24.7914	24.78538	24.7914	0
2022-07-17 06:45:00	24.7847	24.78538	24.7847	0
2022-07-17 06:50:00	24.7847	24.78538	24.7847	0
2022-07-17 06:55:00	24.7914	24.78605	24.7914	0
2022-07-17 07:00:00	24.7847	24.78605	24.7847	0
2022-07-17 07:05:00	24.7847	24.78605	24.7847	0
2022-07-17 07:10:00	24.7847	24.78605	24.7847	0
2022-07-17 07:15:00	24.7914	24.78605	24.7914	0
2022-07-17 07:20:00	24.7906	24.7873	24.7906	0
2022-07-17 07:25:00	24.7842	24.78725	24.7842	0
2022-07-17 07:30:00	24.791	24.78721	24.791	0
2022-07-17 07:35:00	24.7912	24.78786	24.7912	0
2022-07-17 07:40:00	24.7912	24.78851	24.7912	0
2022-07-17 07:45:00	24.7913	24.7885	24.7913	0
2022-07-17 07:50:00	24.7913	24.78916	24.7913	0
2022-07-17 07:55:00	24.7913	24.78982	24.7913	0
2022-07-17 08:00:00	24.7914	24.79049	24.7914	0
2022-07-17 08:05:00	24.7914	24.79049	24.7914	0
2022-07-17 08:10:00	24.7914	24.79057	24.7914	0
2022-07-17 08:15:00	24.7914	24.79129	24.7914	0
2022-07-17 08:20:00	24.7981	24.792	24.7981	0
2022-07-17 08:25:00	24.7914	24.79202	24.7914	0
2022-07-17 08:30:00	24.7914	24.79204	24.7914	0
2022-07-17 08:35:00	24.7981	24.79272	24.7981	0
2022-07-17 08:40:00	24.8047	24.79406	24.8047	0
2022-07-17 08:45:00	24.8047	24.7954	24.8047	0
2022-07-17 08:50:00	24.8047	24.79673	24.8047	0
2022-07-17 08:55:00	24.8047	24.79806	24.8047	0
2022-07-17 09:00:00	24.8047	24.79939	24.8047	0
2022-07-17 09:05:00	24.8047	24.80072	24.8047	0
2022-07-17 09:10:00	24.8114	24.80205	24.8114	0
2022-07-17 09:15:00	24.8114	24.80405	24.8114	0
2022-07-17 09:20:00	24.8114	24.80605	24.8114	0
2022-07-17 09:25:00	24.8114	24.80738	24.8114	0
2022-07-17 09:30:00	24.8114	24.80805	24.8114	0
2022-07-17 09:35:00	24.8181	24.80939	24.8181	0
2022-07-17 09:40:00	24.8181	24.81073	24.8181	0
2022-07-17 09:45:00	24.8181	24.81207	24.8181	0
2022-07-17 09:50:00	24.8247	24.81407	24.8247	0
2022-07-17 09:55:00	24.8314	24.81674	24.8314	0
2022-07-17 10:00:00	24.8247	24.81807	24.8247	0
2022-07-17 10:05:00	24.8314	24.82007	24.8314	0
2022-07-17 10:10:00	24.8314	24.82207	24.8314	0
2022-07-17 10:15:00	24.8314	24.82407	24.8314	0
2022-07-17 10:20:00	24.8381	24.82674	24.8381	0
2022-07-17 10:25:00	24.8381	24.82874	24.8381	0
2022-07-17 10:30:00	24.8447	24.8314	24.8447	0
2022-07-17 10:35:00	24.8447	24.83406	24.8447	0
2022-07-17 10:40:00	24.8514	24.83673	24.8514	0
2022-07-17 10:45:00	24.8514	24.83873	24.8514	0
2022-07-17 10:50:00	24.8581	24.84207	24.8581	0
2022-07-17 10:55:00	24.8581	24.84474	24.8581	0
2022-07-17 11:00:00	24.8581	24.84741	24.8581	0
2022-07-17 11:05:00	24.8581	24.85008	24.8581	0
2022-07-17 11:10:00	24.8581	24.85208	24.8581	0
2022-07-17 11:15:00	24.8581	24.85408	24.8581	0
2022-07-17 11:20:00	24.8581	24.85542	24.8581	0
2022-07-17 11:25:00	24.8581	24.85676	24.8581	0
2022-07-17 11:30:00	24.8581	24.85743	24.8581	0
2022-07-17 11:35:00	24.8581	24.8581	24.8581	0
2022-07-17 11:40:00	24.8581	24.8581	24.8581	0
2022-07-17 11:45:00	24.8581	24.8581	24.8581	0
2022-07-17 11:50:00	24.8647	24.85876	24.8647	0
2022-07-17 11:55:00	24.8647	24.85942	24.8647	0
2022-07-17 12:00:00	24.8581	24.85942	24.8581	0
2022-07-17 12:05:00	24.8581	24.85942	24.8581	0
2022-07-17 12:10:00	24.8581	24.85942	24.8581	0
2022-07-17 12:15:00	24.8581	24.85942	24.8581	0
2022-07-17 12:20:00	24.8581	24.85942	24.8581	0
2022-07-17 12:25:00	24.8581	24.85942	24.8581	0
2022-07-17 12:30:00	24.8581	24.85942	24.8581	0
2022-07-17 12:35:00	24.8581	24.85942	24.8581	0
2022-07-17 12:40:00	24.8581	24.85876	24.8581	0
2022-07-17 12:45:00	24.8581	24.8581	24.8581	0
2022-07-17 12:50:00	24.8581	24.8581	24.8581	0
2022-07-17 12:55:00	24.8573	24.85802	24.8573	0
2022-07-17 13:00:00	24.8576	24.85797	24.8576	0
2022-07-17 13:05:00	24.8578	24.85794	24.8578	0
2022-07-17 13:10:00	24.8579	24.85792	24.8579	0
2022-07-17 13:15:00	24.858	24.85791	24.858	0
2022-07-17 13:20:00	24.858	24.8579	24.858	0
2022-07-17 13:25:00	24.858	24.85789	24.858	0
2022-07-17 13:30:00	24.8647	24.85855	24.8647	0
2022-07-17 13:35:00	24.8581	24.85855	24.8581	0
2022-07-17 13:40:00	24.8647	24.85921	24.8647	0
2022-07-17 13:45:00	24.8647	24.85995	24.8647	0
2022-07-17 13:50:00	24.8647	24.86066	24.8647	0
2022-07-17 13:55:00	24.8581	24.86069	24.8581	0
2022-07-17 14:00:00	24.8581	24.86071	24.8581	0
2022-07-17 14:05:00	24.8581	24.86072	24.8581	0
2022-07-17 14:10:00	24.8581	24.86073	24.8581	0
2022-07-17 14:15:00	24.8581	24.86074	24.8581	0
2022-07-17 14:20:00	24.8581	24.86008	24.8581	0
2022-07-17 14:25:00	24.8581	24.86008	24.8581	0
2022-07-17 14:30:00	24.8581	24.85942	24.8581	0
2022-07-17 14:35:00	24.8581	24.85876	24.8581	0
2022-07-17 14:40:00	24.8581	24.8581	24.8581	0
2022-07-17 14:45:00	24.8581	24.8581	24.8581	0
2022-07-17 14:50:00	24.8581	24.8581	24.8581	0
2022-07-17 14:55:00	24.8581	24.8581	24.8581	0
2022-07-17 15:00:00	24.8581	24.8581	24.8581	0
2022-07-17 15:05:00	24.8581	24.8581	24.8581	0
2022-07-17 15:10:00	24.8581	24.8581	24.8581	0
2022-07-17 15:15:00	24.8581	24.8581	24.8581	0
2022-07-17 15:20:00	24.8581	24.8581	24.8581	0
2022-07-17 15:25:00	24.8581	24.8581	24.8581	0
2022-07-17 15:30:00	24.8581	24.8581	24.8581	0
2022-07-17 15:35:00	24.8581	24.8581	24.8581	0
2022-07-17 15:40:00	24.8581	24.8581	24.8581	0
2022-07-17 15:45:00	24.8581	24.8581	24.8581	0
2022-07-17 15:50:00	24.8581	24.8581	24.8581	0
2022-07-17 15:55:00	24.8581	24.8581	24.8581	0
2022-07-17 16:00:00	24.8581	24.8581	24.8581	0
2022-07-17 16:05:00	24.8581	24.8581	24.8581	0
2022-07-17 16:10:00	24.8581	24.8581	24.8581	0
2022-07-17 16:15:00	24.8581	24.8581	24.8581	0
2022-07-17 16:20:00	24.8514	24.85743	24.8514	0
2022-07-17 16:25:00	24.8581	24.85743	24.8581	0
2022-07-17 16:30:00	24.8506	24.85668	24.8506	0
2022-07-17 16:35:00	24.8509	24.85596	24.8509	0
2022-07-17 16:40:00	24.8578	24.85593	24.8578	0
2022-07-17 16:45:00	24.8512	24.85524	24.8512	0
2022-07-17 16:50:00	24.8513	24.85456	24.8513	0
2022-07-17 16:55:00	24.8513	24.85388	24.8513	0
2022-07-17 17:00:00	24.858	24.85387	24.858	0
2022-07-17 17:05:00	24.8581	24.85387	24.8581	0
2022-07-17 17:10:00	24.8581	24.85454	24.8581	0
2022-07-17 17:15:00	24.8581	24.85454	24.8581	0
2022-07-17 17:20:00	24.8514	24.85462	24.8514	0
2022-07-17 17:25:00	24.8514	24.85467	24.8514	0
2022-07-17 17:30:00	24.8514	24.85403	24.8514	0
2022-07-17 17:35:00	24.8514	24.85405	24.8514	0
2022-07-17 17:40:00	24.8514	24.85406	24.8514	0
2022-07-17 17:45:00	24.8514	24.85407	24.8514	0
2022-07-17 17:50:00	24.8447	24.85274	24.8447	0
2022-07-17 17:55:00	24.8441	24.85134	24.8441	0
2022-07-17 18:00:00	24.851	24.85063	24.851	0
2022-07-17 18:05:00	24.8511	24.84993	24.8511	0
2022-07-17 18:10:00	24.8446	24.84925	24.8446	0
2022-07-17 18:15:00	24.8513	24.84924	24.8513	0
2022-07-17 18:20:00	24.8514	24.84924	24.8514	0
2022-07-17 18:25:00	24.8514	24.84924	24.8514	0
2022-07-17 18:30:00	24.8514	24.84924	24.8514	0
2022-07-17 18:35:00	24.8514	24.84924	24.8514	0
2022-07-17 18:40:00	24.8514	24.84991	24.8514	0
2022-07-17 18:45:00	24.8514	24.85064	24.8514	0
2022-07-17 18:50:00	24.8514	24.85068	24.8514	0
2022-07-17 18:55:00	24.8514	24.85071	24.8514	0
2022-07-17 19:00:00	24.8581	24.85206	24.8581	0
2022-07-17 19:05:00	24.8514	24.85207	24.8514	0
2022-07-17 19:10:00	24.8514	24.85207	24.8514	0
2022-07-17 19:15:00	24.8514	24.85207	24.8514	0
2022-07-17 19:20:00	24.8514	24.85207	24.8514	0
2022-07-17 19:25:00	24.8514	24.85207	24.8514	0
2022-07-17 19:30:00	24.8514	24.85207	24.8514	0
2022-07-17 19:35:00	24.8514	24.85207	24.8514	0
2022-07-17 19:40:00	24.8514	24.85207	24.8514	0
2022-07-17 19:45:00	24.8514	24.85207	24.8514	0
2022-07-17 19:50:00	24.8514	24.8514	24.8514	0
2022-07-17 19:55:00	24.8447	24.85073	24.8447	0
2022-07-17 20:00:00	24.8514	24.85073	24.8514	0
2022-07-17 20:05:00	24.8514	24.85073	24.8514	0
2022-07-17 20:10:00	24.8514	24.85073	24.8514	0
2022-07-17 20:15:00	24.8514	24.85073	24.8514	0
2022-07-17 20:20:00	24.8514	24.85073	24.8514	0
2022-07-17 20:25:00	24.8447	24.85006	24.8447	0
2022-07-17 20:30:00	24.8514	24.85006	24.8514	0
2022-07-17 20:35:00	24.8447	24.84939	24.8447	0
2022-07-17 20:40:00	24.8447	24.84872	24.8447	0
2022-07-17 20:45:00	24.8447	24.84872	24.8447	0
2022-07-17 20:50:00	24.8447	24.84805	24.8447	0
2022-07-17 20:55:00	24.8447	24.84738	24.8447	0
2022-07-17 21:00:00	24.8447	24.84671	24.8447	0
2022-07-17 21:05:00	24.8447	24.84604	24.8447	0
2022-07-17 21:10:00	24.8441	24.84531	24.8441	0
2022-07-17 21:15:00	24.8443	24.84527	24.8443	0
2022-07-17 21:20:00	24.8445	24.84458	24.8445	0
2022-07-17 21:25:00	24.8446	24.84457	24.8446	0
2022-07-17 21:30:00	24.8446	24.84456	24.8446	0
2022-07-17 21:35:00	24.8447	24.84456	24.8447	0
2022-07-17 21:40:00	24.8447	24.84456	24.8447	0
2022-07-17 21:45:00	24.8447	24.84456	24.8447	0
2022-07-17 21:50:00	24.8381	24.8439	24.8381	0
2022-07-17 21:55:00	24.8381	24.84324	24.8381	0
2022-07-17 22:00:00	24.8381	24.84264	24.8381	0
2022-07-17 22:05:00	24.8381	24.84202	24.8381	0
2022-07-17 22:10:00	24.8447	24.84204	24.8447	0
2022-07-17 22:15:00	24.8381	24.84139	24.8381	0
2022-07-17 22:20:00	24.8381	24.84074	24.8381	0
2022-07-17 22:25:00	24.8314	24.83941	24.8314	0
2022-07-17 22:30:00	24.8381	24.83875	24.8381	0
2022-07-17 22:35:00	24.8381	24.83809	24.8381	0
2022-07-17 22:40:00	24.8381	24.83809	24.8381	0
2022-07-17 22:45:00	24.8381	24.83809	24.8381	0
2022-07-17 22:50:00	24.8381	24.83809	24.8381	0
2022-07-17 22:55:00	24.8381	24.83809	24.8381	0
2022-07-17 23:00:00	24.8381	24.83743	24.8381	0
2022-07-17 23:05:00	24.8314	24.83676	24.8314	0
2022-07-17 23:10:00	24.8314	24.83609	24.8314	0
2022-07-17 23:15:00	24.8314	24.83609	24.8314	0
2022-07-17 23:20:00	24.8314	24.83542	24.8314	0
2022-07-17 23:25:00	24.8314	24.83475	24.8314	0
2022-07-17 23:30:00	24.8314	24.83408	24.8314	0
2022-07-17 23:35:00	24.8314	24.83341	24.8314	0
2022-07-17 23:40:00	24.8314	24.83274	24.8314	0
2022-07-17 23:45:00	24.8314	24.83207	24.8314	0
2022-07-17 23:50:00	24.8314	24.8314	24.8314	0
2022-07-17 23:55:00	24.8247	24.83073	24.8247	0
2022-07-18 00:00:00	24.8247	24.83006	24.8247	0
2022-07-18 00:05:00	24.8247	24.82939	24.8247	0
2022-07-18 00:10:00	24.8181	24.82806	24.8181	0
2022-07-18 00:15:00	24.8181	24.82673	24.8181	0
2022-07-18 00:20:00	24.8181	24.8254	24.8181	0
2022-07-18 00:25:00	24.8181	24.82407	24.8181	0
2022-07-18 00:30:00	24.8181	24.82274	24.8181	0
2022-07-18 00:35:00	24.8181	24.82141	24.8181	0
2022-07-18 00:40:00	24.8181	24.82008	24.8181	0
2022-07-18 00:45:00	24.8181	24.81942	24.8181	0
2022-07-18 00:50:00	24.8181	24.81876	24.8181	0
2022-07-18 00:55:00	24.8181	24.8181	24.8181	0
2022-07-18 01:00:00	24.8181	24.8181	24.8181	0
2022-07-18 01:05:00	24.8114	24.81743	24.8114	0
2022-07-18 01:10:00	24.8181	24.81743	24.8181	0
2022-07-18 01:15:00	24.8114	24.81676	24.8114	0
2022-07-18 01:20:00	24.8181	24.81676	24.8181	0
2022-07-18 01:25:00	24.8114	24.81609	24.8114	0
2022-07-18 01:30:00	24.8114	24.81542	24.8114	0
2022-07-18 01:35:00	24.8047	24.81408	24.8047	0
2022-07-18 01:40:00	24.8114	24.81341	24.8114	0
2022-07-18 01:45:00	24.8114	24.81274	24.8114	0
2022-07-18 01:50:00	24.8047	24.8114	24.8047	0
2022-07-18 01:55:00	24.8114	24.8114	24.8114	0
2022-07-18 02:00:00	24.8114	24.81073	24.8114	0
2022-07-18 02:05:00	24.8047	24.81006	24.8047	0
2022-07-18 02:10:00	24.8047	24.80872	24.8047	0
2022-07-18 02:15:00	24.8047	24.80805	24.8047	0
2022-07-18 02:20:00	24.8047	24.80738	24.8047	0
2022-07-18 02:25:00	24.8047	24.80738	24.8047	0
2022-07-18 02:30:00	24.8047	24.80671	24.8047	0
2022-07-18 02:35:00	24.8047	24.80604	24.8047	0
2022-07-18 02:40:00	24.8047	24.80604	24.8047	0
2022-07-18 02:45:00	24.7981	24.80471	24.7981	0
2022-07-18 02:50:00	24.8047	24.80404	24.8047	0
2022-07-18 02:55:00	24.7981	24.80338	24.7981	0
2022-07-18 03:00:00	24.7914	24.80205	24.7914	0
2022-07-18 03:05:00	24.7981	24.80139	24.7981	0
2022-07-18 03:10:00	24.7914	24.80006	24.7914	0
2022-07-18 03:15:00	24.7914	24.79873	24.7914	0
2022-07-18 03:20:00	24.7914	24.7974	24.7914	0
2022-07-18 03:25:00	24.7914	24.79607	24.7914	0
2022-07-18 03:30:00	24.7906	24.79466	24.7906	0
2022-07-18 03:35:00	24.7909	24.79394	24.7909	0
2022-07-18 03:40:00	24.791	24.79257	24.791	0
2022-07-18 03:45:00	24.7912	24.79188	24.7912	0
2022-07-18 03:50:00	24.7912	24.79186	24.7912	0
2022-07-18 03:55:00	24.7846	24.79051	24.7846	0
2022-07-18 04:00:00	24.7847	24.78984	24.7847	0
2022-07-18 04:05:00	24.7913	24.78983	24.7913	0
2022-07-18 04:10:00	24.7847	24.78916	24.7847	0
2022-07-18 04:15:00	24.7914	24.78916	24.7914	0
2022-07-18 04:20:00	24.7847	24.78857	24.7847	0
2022-07-18 04:25:00	24.7847	24.78795	24.7847	0
2022-07-18 04:30:00	24.7847	24.78732	24.7847	0
2022-07-18 04:35:00	24.7847	24.78667	24.7847	0
2022-07-18 04:40:00	24.7847	24.78602	24.7847	0
2022-07-18 04:45:00	24.7847	24.78603	24.7847	0
2022-07-18 04:50:00	24.7847	24.78603	24.7847	0
2022-07-18 04:55:00	24.7847	24.78537	24.7847	0
2022-07-18 05:00:00	24.7781	24.78471	24.7781	0
2022-07-18 05:05:00	24.7781	24.78338	24.7781	0
2022-07-18 05:10:00	24.7781	24.78272	24.7781	0
2022-07-18 05:15:00	24.7781	24.78206	24.7781	0
2022-07-18 05:20:00	24.7847	24.78206	24.7847	0
2022-07-18 05:25:00	24.7781	24.7814	24.7781	0
2022-07-18 05:30:00	24.7781	24.78074	24.7781	0
2022-07-18 05:35:00	24.7781	24.78008	24.7781	0
2022-07-18 05:40:00	24.7647	24.77808	24.7647	0
2022-07-18 05:45:00	24.6847	24.76808	24.6847	0
2022-07-18 05:50:00	24.678	24.75807	24.678	0
2022-07-18 05:55:00	24.7113	24.75139	24.7113	0
2022-07-18 06:00:00	24.7314	24.74672	24.7314	0
2022-07-18 06:05:00	24.738	24.74271	24.738	0
2022-07-18 06:10:00	24.7447	24.73871	24.7447	0
2022-07-18 06:15:00	24.7372	24.73462	24.7372	0
2022-07-18 06:20:00	24.7442	24.73123	24.7442	0
2022-07-18 06:25:00	24.751	24.72852	24.751	0
2022-07-18 06:30:00	24.7512	24.72717	24.7512	0
2022-07-18 06:35:00	24.7579	24.73449	24.7579	0
2022-07-18 06:40:00	24.7513	24.74182	24.7513	0
2022-07-18 06:45:00	24.758	24.74649	24.758	0
2022-07-18 06:50:00	24.7647	24.74982	24.7647	0
2022-07-18 06:55:00	24.7647	24.75249	24.7647	0
2022-07-18 07:00:00	24.7647	24.75449	24.7647	0
2022-07-18 07:05:00	24.7647	24.75724	24.7647	0
2022-07-18 07:10:00	24.7647	24.75929	24.7647	0
2022-07-18 07:15:00	24.7641	24.7606	24.7641	0
2022-07-18 07:20:00	24.771	24.76258	24.771	0
2022-07-18 07:25:00	24.7711	24.7639	24.7711	0
2022-07-18 07:30:00	24.7712	24.76589	24.7712	0
2022-07-18 07:35:00	24.7706	24.76715	24.7706	0
2022-07-18 07:40:00	24.7776	24.76844	24.7776	0
2022-07-18 07:45:00	24.7777	24.76974	24.7777	0
2022-07-18 07:50:00	24.7779	24.77106	24.7779	0
2022-07-18 07:55:00	24.7779	24.77238	24.7779	0
2022-07-18 08:00:00	24.7846	24.77437	24.7846	0
2022-07-18 08:05:00	24.778	24.77576	24.778	0
2022-07-18 08:10:00	24.7847	24.77713	24.7847	0
2022-07-18 08:15:00	24.7847	24.77849	24.7847	0
2022-07-18 08:20:00	24.778	24.77917	24.778	0
2022-07-18 08:25:00	24.784	24.78051	24.784	0
2022-07-18 08:30:00	24.7843	24.78118	24.7843	0
2022-07-18 08:35:00	24.7644	24.77985	24.7644	0
2022-07-18 08:40:00	24.7712	24.77918	24.7712	0
2022-07-18 08:45:00	24.7779	24.77918	24.7779	0
2022-07-18 08:50:00	24.7846	24.77918	24.7846	0
2022-07-18 08:55:00	24.7847	24.77985	24.7847	0
2022-07-18 09:00:00	24.7847	24.77985	24.7847	0
2022-07-18 09:05:00	24.7914	24.78052	24.7914	0
2022-07-18 09:10:00	24.7914	24.78186	24.7914	0
2022-07-18 09:15:00	24.7914	24.7826	24.7914	0
2022-07-18 09:20:00	24.7981	24.78398	24.7981	0
2022-07-18 09:25:00	24.8047	24.78801	24.8047	0
2022-07-18 09:30:00	24.8047	24.79136	24.8047	0
2022-07-18 09:35:00	24.7847	24.79204	24.7847	0
2022-07-18 09:40:00	24.7981	24.79339	24.7981	0
2022-07-18 09:45:00	24.8047	24.79539	24.8047	0
2022-07-18 09:50:00	24.8114	24.79806	24.8114	0
2022-07-18 09:55:00	24.7514	24.79406	24.7514	0
2022-07-18 10:00:00	24.7113	24.78605	24.7113	0
2022-07-18 10:05:00	24.7647	24.78338	24.7647	0
2022-07-18 10:10:00	24.7847	24.78204	24.7847	0
2022-07-18 10:15:00	24.7981	24.78138	24.7981	0
2022-07-18 10:20:00	24.8114	24.78205	24.8114	0
2022-07-18 10:25:00	24.8107	24.78465	24.8107	0
2022-07-18 10:30:00	24.8168	24.78652	24.8168	0
2022-07-18 10:35:00	24.8298	24.78903	24.8298	0
2022-07-18 10:40:00	24.8437	24.79226	24.8437	0
2022-07-18 10:45:00	24.8507	24.80219	24.8507	0
2022-07-18 10:50:00	24.8643	24.81749	24.8643	0
2022-07-18 10:55:00	24.8712	24.82814	24.8712	0
2022-07-18 11:00:00	24.8779	24.83746	24.8779	0
2022-07-18 11:05:00	24.8847	24.84612	24.8847	0
2022-07-18 11:10:00	24.8914	24.85412	24.8914	0
2022-07-18 11:15:00	24.8981	24.86286	24.8981	0
2022-07-18 11:20:00	24.9048	24.87166	24.9048	0
2022-07-18 11:25:00	24.8847	24.87715	24.8847	0
2022-07-18 11:30:00	24.8914	24.88192	24.8914	0
2022-07-18 11:35:00	24.8981	24.88666	24.8981	0
2022-07-18 11:40:00	24.8981	24.89004	24.8981	0
2022-07-18 11:45:00	24.8981	24.89273	24.8981	0
2022-07-18 11:50:00	24.8981	24.89475	24.8981	0
2022-07-18 11:55:00	24.8848	24.89476	24.8848	0
2022-07-18 12:00:00	24.8848	24.8941	24.8848	0
2022-07-18 12:05:00	24.8514	24.88943	24.8514	0
2022-07-18 12:10:00	24.8247	24.88142	24.8247	0
2022-07-18 12:15:00	24.8114	24.87409	24.8114	0
2022-07-18 12:20:00	24.8114	24.86609	24.8114	0
2022-07-18 12:25:00	24.8181	24.85809	24.8181	0
2022-07-18 12:30:00	24.7981	24.84809	24.7981	0
2022-07-18 12:35:00	24.7781	24.83609	24.7781	0
2022-07-18 12:40:00	24.7914	24.82542	24.7914	0
2022-07-18 12:45:00	24.8314	24.82008	24.8314	0
2022-07-18 12:50:00	24.8581	24.81741	24.8581	0
2022-07-18 12:55:00	24.8647	24.81874	24.8647	0
2022-07-18 13:00:00	24.8714	24.82341	24.8714	0
2022-07-18 13:05:00	24.8581	24.82808	24.8581	0
2022-07-18 13:10:00	24.8581	24.83275	24.8581	0
2022-07-18 13:15:00	24.8647	24.83741	24.8647	0
2022-07-18 13:20:00	24.8706	24.84466	24.8706	0
2022-07-18 13:25:00	24.8709	24.85394	24.8709	0
2022-07-18 13:30:00	24.8244	24.85724	24.8244	0
2022-07-18 13:35:00	24.8445	24.85855	24.8445	0
2022-07-18 13:40:00	24.8646	24.8592	24.8646	0
2022-07-18 13:45:00	24.8713	24.85986	24.8713	0
2022-07-18 13:50:00	24.8714	24.85986	24.8714	0
2022-07-18 13:55:00	24.8781	24.86186	24.8781	0
2022-07-18 14:00:00	24.8847	24.86452	24.8847	0
2022-07-18 14:05:00	24.8847	24.86652	24.8847	0
2022-07-18 14:10:00	24.8848	24.86794	24.8848	0
2022-07-18 14:15:00	24.8848	24.86933	24.8848	0
2022-07-18 14:20:00	24.8848	24.87537	24.8848	0
2022-07-18 14:25:00	24.8848	24.8794	24.8848	0
2022-07-18 14:30:00	24.8841	24.88135	24.8841	0
2022-07-18 14:35:00	24.8843	24.88265	24.8843	0
2022-07-18 14:40:00	24.8845	24.88396	24.8845	0
2022-07-18 14:45:00	24.8846	24.88461	24.8846	0
2022-07-18 14:50:00	24.8847	24.88461	24.8847	0
2022-07-18 14:55:00	24.8914	24.88528	24.8914	0
2022-07-18 15:00:00	24.8914	24.88594	24.8914	0
2022-07-18 15:05:00	24.8847	24.88593	24.8847	0
2022-07-18 15:10:00	24.8914	24.88659	24.8914	0
2022-07-18 15:15:00	24.8847	24.88658	24.8847	0
2022-07-18 15:20:00	24.8914	24.88731	24.8914	0
2022-07-18 15:25:00	24.8914	24.88802	24.8914	0
2022-07-18 15:30:00	24.8914	24.88871	24.8914	0
2022-07-18 15:35:00	24.8914	24.88939	24.8914	0
2022-07-18 15:40:00	24.8841	24.88933	24.8841	0
2022-07-18 15:45:00	24.891	24.88929	24.891	0
2022-07-18 15:50:00	24.8912	24.88927	24.8912	0
2022-07-18 15:55:00	24.8913	24.88993	24.8913	0
2022-07-18 16:00:00	24.8913	24.88992	24.8913	0
2022-07-18 16:05:00	24.8914	24.89059	24.8914	0
2022-07-18 16:10:00	24.8914	24.89059	24.8914	0
2022-07-18 16:15:00	24.8847	24.88992	24.8847	0
2022-07-18 16:20:00	24.8847	24.88925	24.8847	0
2022-07-18 16:25:00	24.8847	24.88858	24.8847	0
2022-07-18 16:30:00	24.8914	24.88931	24.8914	0
2022-07-18 16:35:00	24.8848	24.88869	24.8848	0
2022-07-18 16:40:00	24.8848	24.88805	24.8848	0
2022-07-18 16:45:00	24.8848	24.8874	24.8848	0
2022-07-18 16:50:00	24.8848	24.88675	24.8848	0
2022-07-18 16:55:00	24.8848	24.88609	24.8848	0
2022-07-18 17:00:00	24.8848	24.88543	24.8848	0
2022-07-18 17:05:00	24.8848	24.88544	24.8848	0
2022-07-18 17:10:00	24.8848	24.88545	24.8848	0
2022-07-18 17:15:00	24.8848	24.88546	24.8848	0
2022-07-18 17:20:00	24.8848	24.8848	24.8848	0
2022-07-18 17:25:00	24.8848	24.8848	24.8848	0
2022-07-18 17:30:00	24.8848	24.8848	24.8848	0
2022-07-18 17:35:00	24.8848	24.8848	24.8848	0
2022-07-18 17:40:00	24.8848	24.8848	24.8848	0
2022-07-18 17:45:00	24.8848	24.8848	24.8848	0
2022-07-18 17:50:00	24.8848	24.8848	24.8848	0
2022-07-18 17:55:00	24.8848	24.8848	24.8848	0
2022-07-18 18:00:00	24.8848	24.8848	24.8848	0
2022-07-18 18:05:00	24.8848	24.8848	24.8848	0
2022-07-18 18:10:00	24.8848	24.8848	24.8848	0
2022-07-18 18:15:00	24.8848	24.8848	24.8848	0
2022-07-18 18:20:00	24.8781	24.88413	24.8781	0
2022-07-18 18:25:00	24.8848	24.88413	24.8848	0
2022-07-18 18:30:00	24.8848	24.88413	24.8848	0
2022-07-18 18:35:00	24.8848	24.88413	24.8848	0
2022-07-18 18:40:00	24.8781	24.88346	24.8781	0
2022-07-18 18:45:00	24.8781	24.88279	24.8781	0
2022-07-18 18:50:00	24.8781	24.88212	24.8781	0
2022-07-18 18:55:00	24.8781	24.88145	24.8781	0
2022-07-18 19:00:00	24.8781	24.88078	24.8781	0
2022-07-18 19:05:00	24.8781	24.88011	24.8781	0
2022-07-18 19:10:00	24.8714	24.87944	24.8714	0
2022-07-18 19:15:00	24.8781	24.87877	24.8781	0
2022-07-18 19:20:00	24.8781	24.8781	24.8781	0
2022-07-18 19:25:00	24.8714	24.87676	24.8714	0
2022-07-18 19:30:00	24.8714	24.87609	24.8714	0
2022-07-18 19:35:00	24.8708	24.87536	24.8708	0
2022-07-18 19:40:00	24.871	24.87465	24.871	0
2022-07-18 19:45:00	24.8712	24.87396	24.8712	0
2022-07-18 19:50:00	24.8713	24.87328	24.8713	0
2022-07-18 19:55:00	24.8713	24.8726	24.8713	0
2022-07-18 20:00:00	24.8714	24.8726	24.8714	0
2022-07-18 20:05:00	24.8714	24.87193	24.8714	0
2022-07-18 20:10:00	24.8714	24.87126	24.8714	0
2022-07-18 20:15:00	24.8714	24.87126	24.8714	0
2022-07-18 20:20:00	24.8714	24.87126	24.8714	0
2022-07-18 20:25:00	24.8714	24.87132	24.8714	0
2022-07-18 20:30:00	24.8714	24.87136	24.8714	0
2022-07-18 20:35:00	24.8714	24.87138	24.8714	0
2022-07-18 20:40:00	24.8706	24.87131	24.8706	0
2022-07-18 20:45:00	24.8709	24.87127	24.8709	0
2022-07-18 20:50:00	24.8636	24.87049	24.8636	0
2022-07-18 20:55:00	24.8707	24.87042	24.8707	0
2022-07-18 21:00:00	24.8709	24.87037	24.8709	0
2022-07-18 21:05:00	24.8645	24.86968	24.8645	0
2022-07-18 21:10:00	24.8646	24.869	24.8646	0
2022-07-18 21:15:00	24.8713	24.86899	24.8713	0
2022-07-18 21:20:00	24.8647	24.86832	24.8647	0
2022-07-18 21:25:00	24.8647	24.86765	24.8647	0
2022-07-18 21:30:00	24.8647	24.86706	24.8647	0
2022-07-18 21:35:00	24.8647	24.86644	24.8647	0
2022-07-18 21:40:00	24.8647	24.86655	24.8647	0
2022-07-18 21:45:00	24.8647	24.86595	24.8647	0
2022-07-18 21:50:00	24.8647	24.86533	24.8647	0
2022-07-18 21:55:00	24.8581	24.86469	24.8581	0
2022-07-18 22:00:00	24.8647	24.8647	24.8647	0
2022-07-18 22:05:00	24.8581	24.86338	24.8581	0
2022-07-18 22:10:00	24.8581	24.86272	24.8581	0
2022-07-18 22:15:00	24.8581	24.86206	24.8581	0
2022-07-18 22:20:00	24.8581	24.8614	24.8581	0
2022-07-18 22:25:00	24.8581	24.86074	24.8581	0
2022-07-18 22:30:00	24.8581	24.86008	24.8581	0
2022-07-18 22:35:00	24.8581	24.85942	24.8581	0
2022-07-18 22:40:00	24.8581	24.85876	24.8581	0
2022-07-18 22:45:00	24.8514	24.85809	24.8514	0
2022-07-18 22:50:00	24.8514	24.85676	24.8514	0
2022-07-18 22:55:00	24.8514	24.85609	24.8514	0
2022-07-18 23:00:00	24.8514	24.85542	24.8514	0
2022-07-18 23:05:00	24.8514	24.85475	24.8514	0
2022-07-18 23:10:00	24.8447	24.85341	24.8447	0
2022-07-18 23:15:00	24.8514	24.85274	24.8514	0
2022-07-18 23:20:00	24.8514	24.85207	24.8514	0
2022-07-18 23:25:00	24.8447	24.85073	24.8447	0
2022-07-18 23:30:00	24.8447	24.84939	24.8447	0
2022-07-18 23:35:00	24.8447	24.84872	24.8447	0
2022-07-18 23:40:00	24.8514	24.84872	24.8514	0
2022-07-18 23:45:00	24.8447	24.84805	24.8447	0
2022-07-18 23:50:00	24.8447	24.84738	24.8447	0
2022-07-18 23:55:00	24.8447	24.84671	24.8447	0
2022-07-19 00:00:00	24.8447	24.84671	24.8447	0
2022-07-19 00:05:00	24.8447	24.84604	24.8447	0
2022-07-19 00:10:00	24.8447	24.84537	24.8447	0
2022-07-19 00:15:00	24.8447	24.84537	24.8447	0
2022-07-19 00:20:00	24.8447	24.84537	24.8447	0
2022-07-19 00:25:00	24.8381	24.84471	24.8381	0
2022-07-19 00:30:00	24.8447	24.84404	24.8447	0
2022-07-19 00:35:00	24.8381	24.84338	24.8381	0
2022-07-19 00:40:00	24.8381	24.84272	24.8381	0
2022-07-19 00:45:00	24.8381	24.84206	24.8381	0
2022-07-19 00:50:00	24.8381	24.8414	24.8381	0
2022-07-19 00:55:00	24.8381	24.84074	24.8381	0
2022-07-19 01:00:00	24.8314	24.83941	24.8314	0
2022-07-19 01:05:00	24.8314	24.83808	24.8314	0
2022-07-19 01:10:00	24.8381	24.83742	24.8381	0
2022-07-19 01:15:00	24.8314	24.83675	24.8314	0
2022-07-19 01:20:00	24.8314	24.83542	24.8314	0
2022-07-19 01:25:00	24.8314	24.83475	24.8314	0
2022-07-19 01:30:00	24.8381	24.83475	24.8381	0
2022-07-19 01:35:00	24.8314	24.83408	24.8314	0
2022-07-19 01:40:00	24.8314	24.83341	24.8314	0
2022-07-19 01:45:00	24.8247	24.83207	24.8247	0
2022-07-19 01:50:00	24.8314	24.83207	24.8314	0
2022-07-19 01:55:00	24.8314	24.83207	24.8314	0
2022-07-19 02:00:00	24.8314	24.8314	24.8314	0
2022-07-19 02:05:00	24.8247	24.83073	24.8247	0
2022-07-19 02:10:00	24.8247	24.83006	24.8247	0
2022-07-19 02:15:00	24.8181	24.82873	24.8181	0
2022-07-19 02:20:00	24.8247	24.82739	24.8247	0
2022-07-19 02:25:00	24.8314	24.82739	24.8314	0
2022-07-19 02:30:00	24.8247	24.82672	24.8247	0
2022-07-19 02:35:00	24.8181	24.82606	24.8181	0
2022-07-19 02:40:00	24.8247	24.82539	24.8247	0
2022-07-19 02:45:00	24.8247	24.82472	24.8247	0
2022-07-19 02:50:00	24.8247	24.82405	24.8247	0
2022-07-19 02:55:00	24.8247	24.82405	24.8247	0
2022-07-19 03:00:00	24.8247	24.82405	24.8247	0
2022-07-19 03:05:00	24.8247	24.82471	24.8247	0
2022-07-19 03:10:00	24.8181	24.82405	24.8181	0
2022-07-19 03:15:00	24.8247	24.82338	24.8247	0
2022-07-19 03:20:00	24.8181	24.82272	24.8181	0
2022-07-19 03:25:00	24.8181	24.82272	24.8181	0
2022-07-19 03:30:00	24.8181	24.82206	24.8181	0
2022-07-19 03:35:00	24.8181	24.8214	24.8181	0
2022-07-19 03:40:00	24.8181	24.82074	24.8181	0
2022-07-19 03:45:00	24.8181	24.82008	24.8181	0
2022-07-19 03:50:00	24.8181	24.81942	24.8181	0
2022-07-19 03:55:00	24.8114	24.81809	24.8114	0
2022-07-19 04:00:00	24.8114	24.81742	24.8114	0
2022-07-19 04:05:00	24.8114	24.81609	24.8114	0
2022-07-19 04:10:00	24.8114	24.81542	24.8114	0
2022-07-19 04:15:00	24.8114	24.81475	24.8114	0
2022-07-19 04:20:00	24.8114	24.81408	24.8114	0
2022-07-19 04:25:00	24.8114	24.81341	24.8114	0
2022-07-19 04:30:00	24.8114	24.81274	24.8114	0
2022-07-19 04:35:00	24.8114	24.81207	24.8114	0
2022-07-19 04:40:00	24.8114	24.8114	24.8114	0
2022-07-19 04:45:00	24.8114	24.8114	24.8114	0
2022-07-19 04:50:00	24.8114	24.8114	24.8114	0
2022-07-19 04:55:00	24.8114	24.8114	24.8114	0
2022-07-19 05:00:00	24.8039	24.81065	24.8039	0
2022-07-19 05:05:00	24.8042	24.80993	24.8042	0
2022-07-19 05:10:00	24.8111	24.8099	24.8111	0
2022-07-19 05:15:00	24.8112	24.80988	24.8112	0
2022-07-19 05:20:00	24.8046	24.8092	24.8046	0
2022-07-19 05:25:00	24.8046	24.80852	24.8046	0
2022-07-19 05:30:00	24.8047	24.80785	24.8047	0
2022-07-19 05:35:00	24.8114	24.80785	24.8114	0
2022-07-19 05:40:00	24.8047	24.80718	24.8047	0
2022-07-19 05:45:00	24.8114	24.80718	24.8114	0
2022-07-19 05:50:00	24.8047	24.80726	24.8047	0
2022-07-19 05:55:00	24.8047	24.80731	24.8047	0
2022-07-19 06:00:00	24.8047	24.80667	24.8047	0
2022-07-19 06:05:00	24.7981	24.80536	24.7981	0
2022-07-19 06:10:00	24.7981	24.80471	24.7981	0
2022-07-19 06:15:00	24.7981	24.80406	24.7981	0
2022-07-19 06:20:00	24.7981	24.8034	24.7981	0
2022-07-19 06:25:00	24.8047	24.80273	24.8047	0
2022-07-19 06:30:00	24.7981	24.80207	24.7981	0
2022-07-19 06:35:00	24.7981	24.80074	24.7981	0
2022-07-19 06:40:00	24.7981	24.80008	24.7981	0
2022-07-19 06:45:00	24.7981	24.79942	24.7981	0
2022-07-19 06:50:00	24.7914	24.79809	24.7914	0
2022-07-19 06:55:00	24.7981	24.79809	24.7981	0
2022-07-19 07:00:00	24.7914	24.79742	24.7914	0
2022-07-19 07:05:00	24.7914	24.79675	24.7914	0
2022-07-19 07:10:00	24.7981	24.79675	24.7981	0
2022-07-19 07:15:00	24.7981	24.79609	24.7981	0
2022-07-19 07:20:00	24.7981	24.79609	24.7981	0
2022-07-19 07:25:00	24.7914	24.79542	24.7914	0
2022-07-19 07:30:00	24.7781	24.79342	24.7781	0
2022-07-19 07:35:00	24.7914	24.79275	24.7914	0
2022-07-19 07:40:00	24.8247	24.79608	24.8247	0
2022-07-19 07:45:00	24.8514	24.80141	24.8514	0
2022-07-19 07:50:00	24.8581	24.80808	24.8581	0
2022-07-19 07:55:00	24.8647	24.81541	24.8647	0
2022-07-19 08:00:00	24.8647	24.82207	24.8647	0
2022-07-19 08:05:00	24.8647	24.82873	24.8647	0
2022-07-19 08:10:00	24.8581	24.83473	24.8581	0
2022-07-19 08:15:00	24.8641	24.842	24.8641	0
2022-07-19 08:20:00	24.8577	24.84996	24.8577	0
2022-07-19 08:25:00	24.8578	24.8566	24.8578	0
2022-07-19 08:30:00	24.8579	24.85992	24.8579	0
2022-07-19 08:35:00	24.858	24.86058	24.858	0
2022-07-19 08:40:00	24.8514	24.85991	24.8514	0
2022-07-19 08:45:00	24.8514	24.85858	24.8514	0
2022-07-19 08:50:00	24.8514	24.85725	24.8514	0
2022-07-19 08:55:00	24.8514	24.85592	24.8514	0
2022-07-19 09:00:00	24.8447	24.85458	24.8447	0
2022-07-19 09:05:00	24.8447	24.85264	24.8447	0
2022-07-19 09:10:00	24.8447	24.85134	24.8447	0
2022-07-19 09:15:00	24.8447	24.85003	24.8447	0
2022-07-19 09:20:00	24.8514	24.84938	24.8514	0
2022-07-19 09:25:00	24.8447	24.84805	24.8447	0
2022-07-19 09:30:00	24.8514	24.84805	24.8514	0
2022-07-19 09:35:00	24.8514	24.84805	24.8514	0
2022-07-19 09:40:00	24.8514	24.84805	24.8514	0
2022-07-19 09:45:00	24.8514	24.84805	24.8514	0
2022-07-19 09:50:00	24.8581	24.84939	24.8581	0
2022-07-19 09:55:00	24.8581	24.85073	24.8581	0
2022-07-19 10:00:00	24.8647	24.85273	24.8647	0
2022-07-19 10:05:00	24.8647	24.85473	24.8647	0
2022-07-19 10:10:00	24.8647	24.85606	24.8647	0
2022-07-19 10:15:00	24.8714	24.85873	24.8714	0
2022-07-19 10:20:00	24.8714	24.86073	24.8714	0
2022-07-19 10:25:00	24.8781	24.8634	24.8781	0
2022-07-19 10:30:00	24.8714	24.8654	24.8714	0
2022-07-19 10:35:00	24.8781	24.86807	24.8781	0
2022-07-19 10:40:00	24.8581	24.86807	24.8581	0
2022-07-19 10:45:00	24.8714	24.8694	24.8714	0
2022-07-19 10:50:00	24.8781	24.87074	24.8781	0
2022-07-19 10:55:00	24.8781	24.87208	24.8781	0
2022-07-19 11:00:00	24.8781	24.87342	24.8781	0
2022-07-19 11:05:00	24.8848	24.87476	24.8848	0
2022-07-19 11:10:00	24.8848	24.8761	24.8848	0
2022-07-19 11:15:00	24.8848	24.87677	24.8848	0
2022-07-19 11:20:00	24.8848	24.87811	24.8848	0
2022-07-19 11:25:00	24.8848	24.87878	24.8848	0
2022-07-19 11:30:00	24.8914	24.88211	24.8914	0
2022-07-19 11:35:00	24.8914	24.88411	24.8914	0
2022-07-19 11:40:00	24.8848	24.88478	24.8848	0
2022-07-19 11:45:00	24.8848	24.88545	24.8848	0
2022-07-19 11:50:00	24.8848	24.88612	24.8848	0
2022-07-19 11:55:00	24.8848	24.88612	24.8848	0
2022-07-19 12:00:00	24.8848	24.88612	24.8848	0
2022-07-19 12:05:00	24.8848	24.88612	24.8848	0
2022-07-19 12:10:00	24.8848	24.88612	24.8848	0
2022-07-19 12:15:00	24.8848	24.88612	24.8848	0
2022-07-19 12:20:00	24.8848	24.88546	24.8848	0
2022-07-19 12:25:00	24.8848	24.8848	24.8848	0
2022-07-19 12:30:00	24.8833	24.88465	24.8833	0
2022-07-19 12:35:00	24.8838	24.88455	24.8838	0
2022-07-19 12:40:00	24.8841	24.88448	24.8841	0
2022-07-19 12:45:00	24.891	24.8851	24.891	0
2022-07-19 12:50:00	24.8845	24.88507	24.8845	0
2022-07-19 12:55:00	24.8846	24.88505	24.8846	0
2022-07-19 13:00:00	24.8838	24.88495	24.8838	0
2022-07-19 13:05:00	24.8842	24.88489	24.8842	0
2022-07-19 13:10:00	24.8844	24.88485	24.8844	0
2022-07-19 13:15:00	24.8845	24.88482	24.8845	0
2022-07-19 13:20:00	24.8846	24.88495	24.8846	0
2022-07-19 13:25:00	24.8847	24.88504	24.8847	0
2022-07-19 13:30:00	24.8847	24.8851	24.8847	0
2022-07-19 13:35:00	24.8847	24.88447	24.8847	0
2022-07-19 13:40:00	24.8847	24.88449	24.8847	0
2022-07-19 13:45:00	24.8847	24.8845	24.8847	0
2022-07-19 13:50:00	24.8914	24.88526	24.8914	0
2022-07-19 13:55:00	24.8848	24.88532	24.8848	0
2022-07-19 14:00:00	24.8848	24.88536	24.8848	0
2022-07-19 14:05:00	24.8848	24.88539	24.8848	0
2022-07-19 14:10:00	24.8848	24.88541	24.8848	0
2022-07-19 14:15:00	24.8848	24.88542	24.8848	0
2022-07-19 14:20:00	24.8848	24.88543	24.8848	0
2022-07-19 14:25:00	24.8848	24.88544	24.8848	0
2022-07-19 14:30:00	24.8848	24.88545	24.8848	0
2022-07-19 14:35:00	24.8839	24.88537	24.8839	0
2022-07-19 14:40:00	24.8842	24.88465	24.8842	0
2022-07-19 14:45:00	24.8844	24.88461	24.8844	0
2022-07-19 14:50:00	24.8846	24.88459	24.8846	0
2022-07-19 14:55:00	24.8846	24.88457	24.8846	0
2022-07-19 15:00:00	24.8847	24.88456	24.8847	0
2022-07-19 15:05:00	24.8847	24.88455	24.8847	0
2022-07-19 15:10:00	24.8847	24.88454	24.8847	0
2022-07-19 15:15:00	24.8847	24.88453	24.8847	0
2022-07-19 15:20:00	24.8847	24.88452	24.8847	0
2022-07-19 15:25:00	24.8848	24.88461	24.8848	0
2022-07-19 15:30:00	24.8848	24.88467	24.8848	0
2022-07-19 15:35:00	24.8848	24.88471	24.8848	0
2022-07-19 15:40:00	24.8848	24.88473	24.8848	0
2022-07-19 15:45:00	24.8848	24.88475	24.8848	0
2022-07-19 15:50:00	24.8848	24.88476	24.8848	0
2022-07-19 15:55:00	24.8839	24.88468	24.8839	0
2022-07-19 16:00:00	24.8842	24.88463	24.8842	0
2022-07-19 16:05:00	24.8844	24.8846	24.8844	0
2022-07-19 16:10:00	24.8846	24.88459	24.8846	0
2022-07-19 16:15:00	24.8846	24.88457	24.8846	0
2022-07-19 16:20:00	24.8847	24.88456	24.8847	0
2022-07-19 16:25:00	24.8847	24.88455	24.8847	0
2022-07-19 16:30:00	24.8847	24.88454	24.8847	0
2022-07-19 16:35:00	24.8847	24.88453	24.8847	0
2022-07-19 16:40:00	24.8914	24.88519	24.8914	0
2022-07-19 16:45:00	24.8848	24.88528	24.8848	0
2022-07-19 16:50:00	24.8848	24.88534	24.8848	0
2022-07-19 16:55:00	24.8848	24.88538	24.8848	0
2022-07-19 17:00:00	24.8914	24.88606	24.8914	0
2022-07-19 17:05:00	24.8848	24.88608	24.8848	0
2022-07-19 17:10:00	24.8848	24.88609	24.8848	0
2022-07-19 17:15:00	24.8914	24.88676	24.8914	0
2022-07-19 17:20:00	24.8914	24.88743	24.8914	0
2022-07-19 17:25:00	24.8981	24.88877	24.8981	0
2022-07-19 17:30:00	24.8914	24.88877	24.8914	0
2022-07-19 17:35:00	24.8914	24.88943	24.8914	0
2022-07-19 17:40:00	24.8914	24.89009	24.8914	0
2022-07-19 17:45:00	24.8914	24.89075	24.8914	0
2022-07-19 17:50:00	24.8848	24.89009	24.8848	0
2022-07-19 17:55:00	24.8914	24.89075	24.8914	0
2022-07-19 18:00:00	24.8848	24.89075	24.8848	0
2022-07-19 18:05:00	24.8914	24.89075	24.8914	0
2022-07-19 18:10:00	24.8914	24.89075	24.8914	0
2022-07-19 18:15:00	24.8914	24.89008	24.8914	0
2022-07-19 18:20:00	24.8914	24.89008	24.8914	0
2022-07-19 18:25:00	24.8848	24.88942	24.8848	0
2022-07-19 18:30:00	24.8899	24.88927	24.8899	0
2022-07-19 18:35:00	24.8838	24.88851	24.8838	0
2022-07-19 18:40:00	24.8841	24.88844	24.8841	0
2022-07-19 18:45:00	24.891	24.8884	24.891	0
2022-07-19 18:50:00	24.8912	24.88904	24.8912	0
2022-07-19 18:55:00	24.8913	24.88903	24.8913	0
2022-07-19 19:00:00	24.8847	24.88836	24.8847	0
2022-07-19 19:05:00	24.8847	24.88769	24.8847	0
2022-07-19 19:10:00	24.8847	24.88702	24.8847	0
2022-07-19 19:15:00	24.8847	24.88701	24.8847	0
2022-07-19 19:20:00	24.8847	24.88649	24.8847	0
2022-07-19 19:25:00	24.8848	24.88659	24.8848	0
2022-07-19 19:30:00	24.8848	24.88666	24.8848	0
2022-07-19 19:35:00	24.8914	24.8867	24.8914	0
2022-07-19 19:40:00	24.8848	24.88606	24.8848	0
2022-07-19 19:45:00	24.8848	24.88541	24.8848	0
2022-07-19 19:50:00	24.8848	24.88542	24.8848	0
2022-07-19 19:55:00	24.8848	24.88543	24.8848	0
2022-07-19 20:00:00	24.8848	24.88544	24.8848	0
2022-07-19 20:05:00	24.8848	24.88545	24.8848	0
2022-07-19 20:10:00	24.8848	24.88546	24.8848	0
2022-07-19 20:15:00	24.8914	24.88612	24.8914	0
2022-07-19 20:20:00	24.8848	24.88612	24.8848	0
2022-07-19 20:25:00	24.8848	24.88546	24.8848	0
2022-07-19 20:30:00	24.8848	24.88546	24.8848	0
2022-07-19 20:35:00	24.8848	24.88546	24.8848	0
2022-07-19 20:40:00	24.8848	24.88546	24.8848	0
2022-07-19 20:45:00	24.8848	24.88546	24.8848	0
2022-07-19 20:50:00	24.8848	24.88546	24.8848	0
2022-07-19 20:55:00	24.8848	24.88546	24.8848	0
2022-07-19 21:00:00	24.8781	24.88479	24.8781	0
2022-07-19 21:05:00	24.8848	24.88413	24.8848	0
2022-07-19 21:10:00	24.8848	24.88413	24.8848	0
2022-07-19 21:15:00	24.8848	24.88413	24.8848	0
2022-07-19 21:20:00	24.8848	24.88413	24.8848	0
2022-07-19 21:25:00	24.8848	24.88413	24.8848	0
2022-07-19 21:30:00	24.8848	24.88413	24.8848	0
2022-07-19 21:35:00	24.8848	24.88413	24.8848	0
2022-07-19 21:40:00	24.8848	24.88413	24.8848	0
2022-07-19 21:45:00	24.8839	24.88404	24.8839	0
2022-07-19 21:50:00	24.8776	24.88399	24.8776	0
2022-07-19 21:55:00	24.8844	24.88395	24.8844	0
2022-07-19 22:00:00	24.8846	24.88393	24.8846	0
2022-07-19 22:05:00	24.8846	24.88391	24.8846	0
2022-07-19 22:10:00	24.8847	24.8839	24.8847	0
2022-07-19 22:15:00	24.8847	24.88389	24.8847	0
2022-07-19 22:20:00	24.8847	24.88388	24.8847	0
2022-07-19 22:25:00	24.8847	24.88387	24.8847	0
2022-07-19 22:30:00	24.8847	24.88386	24.8847	0
2022-07-19 22:35:00	24.8848	24.88395	24.8848	0
2022-07-19 22:40:00	24.8848	24.88467	24.8848	0
2022-07-19 22:45:00	24.8848	24.88471	24.8848	0
2022-07-19 22:50:00	24.8781	24.88406	24.8781	0
2022-07-19 22:55:00	24.8781	24.88341	24.8781	0
2022-07-19 23:00:00	24.8781	24.88275	24.8781	0
2022-07-19 23:05:00	24.8781	24.88209	24.8781	0
2022-07-19 23:10:00	24.8848	24.8821	24.8848	0
2022-07-19 23:15:00	24.8848	24.88211	24.8848	0
2022-07-19 23:20:00	24.8781	24.88145	24.8781	0
2022-07-19 23:25:00	24.8781	24.88078	24.8781	0
2022-07-19 23:30:00	24.8781	24.88011	24.8781	0
2022-07-19 23:35:00	24.8781	24.87944	24.8781	0
2022-07-19 23:40:00	24.8781	24.87944	24.8781	0
2022-07-19 23:45:00	24.8781	24.87944	24.8781	0
2022-07-19 23:50:00	24.8714	24.87877	24.8714	0
2022-07-19 23:55:00	24.8714	24.8781	24.8714	0
2022-07-20 00:00:00	24.8714	24.87676	24.8714	0
2022-07-20 00:05:00	24.8714	24.87542	24.8714	0
2022-07-20 00:10:00	24.8781	24.87542	24.8781	0
2022-07-20 00:15:00	24.8714	24.87475	24.8714	0
2022-07-20 00:20:00	24.8714	24.87408	24.8714	0
2022-07-20 00:25:00	24.8714	24.87341	24.8714	0
2022-07-20 00:30:00	24.8714	24.87274	24.8714	0
2022-07-20 00:35:00	24.8714	24.87207	24.8714	0
2022-07-20 00:40:00	24.8714	24.87207	24.8714	0
2022-07-20 00:45:00	24.8714	24.87207	24.8714	0
2022-07-20 00:50:00	24.8714	24.87207	24.8714	0
2022-07-20 00:55:00	24.8714	24.87207	24.8714	0
2022-07-20 01:00:00	24.8714	24.8714	24.8714	0
2022-07-20 01:05:00	24.8714	24.8714	24.8714	0
2022-07-20 01:10:00	24.8714	24.8714	24.8714	0
2022-07-20 01:15:00	24.8714	24.8714	24.8714	0
2022-07-20 01:20:00	24.8714	24.8714	24.8714	0
2022-07-20 01:25:00	24.8714	24.8714	24.8714	0
2022-07-20 01:30:00	24.8714	24.8714	24.8714	0
2022-07-20 01:35:00	24.8714	24.8714	24.8714	0
2022-07-20 01:40:00	24.8714	24.8714	24.8714	0
2022-07-20 01:45:00	24.8714	24.8714	24.8714	0
2022-07-20 01:50:00	24.8714	24.8714	24.8714	0
2022-07-20 01:55:00	24.8714	24.8714	24.8714	0
2022-07-20 02:00:00	24.8714	24.8714	24.8714	0
2022-07-20 02:05:00	24.8714	24.8714	24.8714	0
2022-07-20 02:10:00	24.8714	24.8714	24.8714	0
2022-07-20 02:15:00	24.8706	24.87132	24.8706	0
2022-07-20 02:20:00	24.8709	24.87127	24.8709	0
2022-07-20 02:25:00	24.8711	24.87124	24.8711	0
2022-07-20 02:30:00	24.8712	24.87122	24.8712	0
2022-07-20 02:35:00	24.8713	24.87121	24.8713	0
2022-07-20 02:40:00	24.8647	24.87054	24.8647	0
2022-07-20 02:45:00	24.8647	24.86987	24.8647	0
2022-07-20 02:50:00	24.8714	24.86987	24.8714	0
2022-07-20 02:55:00	24.8714	24.86987	24.8714	0
2022-07-20 03:00:00	24.8714	24.86987	24.8714	0
2022-07-20 03:05:00	24.8647	24.86928	24.8647	0
2022-07-20 03:10:00	24.8714	24.86933	24.8714	0
2022-07-20 03:15:00	24.8714	24.86936	24.8714	0
2022-07-20 03:20:00	24.8714	24.86938	24.8714	0
2022-07-20 03:25:00	24.8647	24.86872	24.8647	0
2022-07-20 03:30:00	24.8647	24.86872	24.8647	0
2022-07-20 03:35:00	24.8647	24.86872	24.8647	0
2022-07-20 03:40:00	24.8647	24.86805	24.8647	0
2022-07-20 03:45:00	24.8647	24.86738	24.8647	0
2022-07-20 03:50:00	24.8647	24.86671	24.8647	0
2022-07-20 03:55:00	24.8581	24.86605	24.8581	0
2022-07-20 04:00:00	24.8581	24.86472	24.8581	0
2022-07-20 04:05:00	24.8581	24.86339	24.8581	0
2022-07-20 04:10:00	24.8647	24.86272	24.8647	0
2022-07-20 04:15:00	24.8581	24.86206	24.8581	0
2022-07-20 04:20:00	24.8641	24.862	24.8641	0
2022-07-20 04:25:00	24.8577	24.8613	24.8577	0
2022-07-20 04:30:00	24.8578	24.86061	24.8578	0
2022-07-20 04:35:00	24.8579	24.85993	24.8579	0
2022-07-20 04:40:00	24.8646	24.85992	24.8646	0
2022-07-20 04:45:00	24.858	24.85991	24.858	0
2022-07-20 04:50:00	24.858	24.8599	24.858	0
2022-07-20 04:55:00	24.8581	24.8599	24.8581	0
2022-07-20 05:00:00	24.8581	24.85924	24.8581	0
2022-07-20 05:05:00	24.8581	24.85924	24.8581	0
2022-07-20 05:10:00	24.8581	24.85864	24.8581	0
2022-07-20 05:15:00	24.8581	24.85868	24.8581	0
2022-07-20 05:20:00	24.8581	24.85871	24.8581	0
2022-07-20 05:25:00	24.8647	24.85939	24.8647	0
2022-07-20 05:30:00	24.8574	24.85867	24.8574	0
2022-07-20 05:35:00	24.8577	24.85864	24.8577	0
2022-07-20 05:40:00	24.8578	24.85862	24.8578	0
2022-07-20 05:45:00	24.8579	24.8586	24.8579	0
2022-07-20 05:50:00	24.858	24.85859	24.858	0
2022-07-20 05:55:00	24.858	24.85858	24.858	0
2022-07-20 06:00:00	24.858	24.85857	24.858	0
2022-07-20 06:05:00	24.8581	24.85857	24.8581	0
2022-07-20 06:10:00	24.8581	24.85857	24.8581	0
2022-07-20 06:15:00	24.8581	24.85791	24.8581	0
2022-07-20 06:20:00	24.8581	24.85798	24.8581	0
2022-07-20 06:25:00	24.8581	24.85802	24.8581	0
2022-07-20 06:30:00	24.8581	24.85805	24.8581	0
2022-07-20 06:35:00	24.8581	24.85807	24.8581	0
2022-07-20 06:40:00	24.8714	24.85941	24.8714	0
2022-07-20 06:45:00	24.8714	24.86075	24.8714	0
2022-07-20 06:50:00	24.8848	24.86343	24.8848	0
2022-07-20 06:55:00	24.8914	24.86676	24.8914	0
2022-07-20 07:00:00	24.8914	24.87009	24.8914	0
2022-07-20 07:05:00	24.8914	24.87342	24.8914	0
2022-07-20 07:10:00	24.8981	24.87742	24.8981	0
2022-07-20 07:15:00	24.8914	24.88075	24.8914	0
2022-07-20 07:20:00	24.8914	24.88408	24.8914	0
2022-07-20 07:25:00	24.8914	24.88741	24.8914	0
2022-07-20 07:30:00	24.8914	24.88941	24.8914	0
2022-07-20 07:35:00	24.8848	24.89075	24.8848	0
2022-07-20 07:40:00	24.8914	24.89141	24.8914	0
2022-07-20 07:45:00	24.8848	24.89075	24.8848	0
2022-07-20 07:50:00	24.8914	24.89075	24.8914	0
2022-07-20 07:55:00	24.8914	24.89075	24.8914	0
2022-07-20 08:00:00	24.8914	24.89008	24.8914	0
2022-07-20 08:05:00	24.8914	24.89008	24.8914	0
2022-07-20 08:10:00	24.8914	24.89008	24.8914	0
2022-07-20 08:15:00	24.8914	24.89008	24.8914	0
2022-07-20 08:20:00	24.8914	24.89008	24.8914	0
2022-07-20 08:25:00	24.8914	24.89074	24.8914	0
2022-07-20 08:30:00	24.8914	24.89074	24.8914	0
2022-07-20 08:35:00	24.8914	24.8914	24.8914	0
2022-07-20 08:40:00	24.8914	24.8914	24.8914	0
2022-07-20 08:45:00	24.8914	24.8914	24.8914	0
2022-07-20 08:50:00	24.8914	24.8914	24.8914	0
2022-07-20 08:55:00	24.8981	24.89207	24.8981	0
2022-07-20 09:00:00	24.8981	24.89274	24.8981	0
2022-07-20 09:05:00	24.8973	24.89333	24.8973	0
2022-07-20 09:10:00	24.8976	24.89395	24.8976	0
2022-07-20 09:15:00	24.8978	24.89459	24.8978	0
2022-07-20 09:20:00	24.8979	24.89524	24.8979	0
2022-07-20 09:25:00	24.9046	24.89656	24.9046	0
2022-07-20 09:30:00	24.9047	24.89789	24.9047	0
2022-07-20 09:35:00	24.9047	24.89922	24.9047	0
2022-07-20 09:40:00	24.9047	24.90055	24.9047	0
2022-07-20 09:45:00	24.9114	24.90188	24.9114	0
2022-07-20 09:50:00	24.9114	24.90321	24.9114	0
2022-07-20 09:55:00	24.8848	24.90196	24.8848	0
2022-07-20 10:00:00	24.8981	24.90201	24.8981	0
2022-07-20 10:05:00	24.9106	24.90329	24.9106	0
2022-07-20 10:10:00	24.9109	24.90459	24.9109	0
2022-07-20 10:15:00	24.9111	24.90524	24.9111	0
2022-07-20 10:20:00	24.9179	24.90656	24.9179	0
2022-07-20 10:25:00	24.918	24.90789	24.918	0
2022-07-20 10:30:00	24.9247	24.90989	24.9247	0
2022-07-20 10:35:00	24.9247	24.91122	24.9247	0
2022-07-20 10:40:00	24.9248	24.91256	24.9248	0
2022-07-20 10:45:00	24.9314	24.91722	24.9314	0
2022-07-20 10:50:00	24.9314	24.92055	24.9314	0
2022-07-20 10:55:00	24.9381	24.9233	24.9381	0
2022-07-20 11:00:00	24.9381	24.92602	24.9381	0
2022-07-20 11:05:00	24.9381	24.92872	24.9381	0
2022-07-20 11:10:00	24.9381	24.93074	24.9381	0
2022-07-20 11:15:00	24.9381	24.93275	24.9381	0
2022-07-20 11:20:00	24.9381	24.93409	24.9381	0
2022-07-20 11:25:00	24.9381	24.93543	24.9381	0
2022-07-20 11:30:00	24.9381	24.93676	24.9381	0
2022-07-20 11:35:00	24.9381	24.93743	24.9381	0
2022-07-20 11:40:00	24.9381	24.9381	24.9381	0
2022-07-20 11:45:00	24.9381	24.9381	24.9381	0
2022-07-20 11:50:00	24.9381	24.9381	24.9381	0
2022-07-20 11:55:00	24.9381	24.9381	24.9381	0
2022-07-20 12:00:00	24.9381	24.9381	24.9381	0
2022-07-20 12:05:00	24.9381	24.9381	24.9381	0
2022-07-20 12:10:00	24.9381	24.9381	24.9381	0
2022-07-20 12:15:00	24.9373	24.93802	24.9373	0
2022-07-20 12:20:00	24.9376	24.93797	24.9376	0
2022-07-20 12:25:00	24.9378	24.93794	24.9378	0
2022-07-20 12:30:00	24.9379	24.93792	24.9379	0
2022-07-20 12:35:00	24.938	24.93791	24.938	0
2022-07-20 12:40:00	24.938	24.9379	24.938	0
2022-07-20 12:45:00	24.9381	24.9379	24.9381	0
2022-07-20 12:50:00	24.9381	24.9379	24.9381	0
2022-07-20 12:55:00	24.9381	24.9379	24.9381	0
2022-07-20 13:00:00	24.9381	24.9379	24.9381	0
2022-07-20 13:05:00	24.9381	24.93798	24.9381	0
2022-07-20 13:10:00	24.9381	24.93803	24.9381	0
2022-07-20 13:15:00	24.9381	24.93806	24.9381	0
2022-07-20 13:20:00	24.9381	24.93808	24.9381	0
2022-07-20 13:25:00	24.9381	24.93809	24.9381	0
2022-07-20 13:30:00	24.9381	24.9381	24.9381	0
2022-07-20 13:35:00	24.9381	24.9381	24.9381	0
2022-07-20 13:40:00	24.9381	24.9381	24.9381	0
2022-07-20 13:45:00	24.9381	24.9381	24.9381	0
2022-07-20 13:50:00	24.9381	24.9381	24.9381	0
2022-07-20 13:55:00	24.9381	24.9381	24.9381	0
2022-07-20 14:00:00	24.9381	24.9381	24.9381	0
2022-07-20 14:05:00	24.9381	24.9381	24.9381	0
2022-07-20 14:10:00	24.9448	24.93877	24.9448	0
2022-07-20 14:15:00	24.9448	24.93944	24.9448	0
2022-07-20 14:20:00	24.9381	24.93944	24.9381	0
2022-07-20 14:25:00	24.9381	24.93944	24.9381	0
2022-07-20 14:30:00	24.9381	24.93944	24.9381	0
2022-07-20 14:35:00	24.9448	24.94011	24.9448	0
2022-07-20 14:40:00	24.9448	24.94078	24.9448	0
2022-07-20 14:45:00	24.9448	24.94145	24.9448	0
2022-07-20 14:50:00	24.9381	24.94145	24.9381	0
2022-07-20 14:55:00	24.9381	24.94145	24.9381	0
2022-07-20 15:00:00	24.9381	24.94078	24.9381	0
2022-07-20 15:05:00	24.9381	24.94011	24.9381	0
2022-07-20 15:10:00	24.9381	24.94011	24.9381	0
2022-07-20 15:15:00	24.9381	24.94011	24.9381	0
2022-07-20 15:20:00	24.9381	24.94011	24.9381	0
2022-07-20 15:25:00	24.9381	24.93944	24.9381	0
2022-07-20 15:30:00	24.9381	24.93877	24.9381	0
2022-07-20 15:35:00	24.9381	24.9381	24.9381	0
2022-07-20 15:40:00	24.9381	24.9381	24.9381	0
2022-07-20 15:45:00	24.9381	24.9381	24.9381	0
2022-07-20 15:50:00	24.9381	24.9381	24.9381	0
2022-07-20 15:55:00	24.9381	24.9381	24.9381	0
2022-07-20 16:00:00	24.9381	24.9381	24.9381	0
2022-07-20 16:05:00	24.9381	24.9381	24.9381	0
2022-07-20 16:10:00	24.9381	24.9381	24.9381	0
2022-07-20 16:15:00	24.9381	24.9381	24.9381	0
2022-07-20 16:20:00	24.9373	24.93802	24.9373	0
2022-07-20 16:25:00	24.9376	24.93797	24.9376	0
2022-07-20 16:30:00	24.9378	24.93794	24.9378	0
2022-07-20 16:35:00	24.9379	24.93792	24.9379	0
2022-07-20 16:40:00	24.9447	24.93858	24.9447	0
2022-07-20 16:45:00	24.938	24.93857	24.938	0
2022-07-20 16:50:00	24.9381	24.93857	24.9381	0
2022-07-20 16:55:00	24.9381	24.93857	24.9381	0
2022-07-20 17:00:00	24.9448	24.93924	24.9448	0
2022-07-20 17:05:00	24.9381	24.93924	24.9381	0
2022-07-20 17:10:00	24.9381	24.93932	24.9381	0
2022-07-20 17:15:00	24.9448	24.94004	24.9448	0
2022-07-20 17:20:00	24.9448	24.94074	24.9448	0
2022-07-20 17:25:00	24.9448	24.94143	24.9448	0
2022-07-20 17:30:00	24.9448	24.94144	24.9448	0
2022-07-20 17:35:00	24.9448	24.94212	24.9448	0
2022-07-20 17:40:00	24.9448	24.94279	24.9448	0
2022-07-20 17:45:00	24.9515	24.94413	24.9515	0
2022-07-20 17:50:00	24.9448	24.94413	24.9448	0
2022-07-20 17:55:00	24.9448	24.9448	24.9448	0
2022-07-20 18:00:00	24.9448	24.94547	24.9448	0
2022-07-20 18:05:00	24.9448	24.94547	24.9448	0
2022-07-20 18:10:00	24.9515	24.94614	24.9515	0
2022-07-20 18:15:00	24.9515	24.94681	24.9515	0
2022-07-20 18:20:00	24.9515	24.94748	24.9515	0
2022-07-20 18:25:00	24.9515	24.94815	24.9515	0
2022-07-20 18:30:00	24.9515	24.94882	24.9515	0
2022-07-20 18:35:00	24.9448	24.94815	24.9448	0
2022-07-20 18:40:00	24.9448	24.94815	24.9448	0
2022-07-20 18:45:00	24.9515	24.94882	24.9515	0
2022-07-20 18:50:00	24.9515	24.94949	24.9515	0
2022-07-20 18:55:00	24.9515	24.95016	24.9515	0
2022-07-20 19:00:00	24.9448	24.94949	24.9448	0
2022-07-20 19:05:00	24.9515	24.94949	24.9515	0
2022-07-20 19:10:00	24.9515	24.94949	24.9515	0
2022-07-20 19:15:00	24.9515	24.94949	24.9515	0
2022-07-20 19:20:00	24.9515	24.94949	24.9515	0
2022-07-20 19:25:00	24.9515	24.95016	24.9515	0
2022-07-20 19:30:00	24.9515	24.95083	24.9515	0
2022-07-20 19:35:00	24.9506	24.95074	24.9506	0
2022-07-20 19:40:00	24.9509	24.95068	24.9509	0
2022-07-20 19:45:00	24.9511	24.95064	24.9511	0
2022-07-20 19:50:00	24.9446	24.95062	24.9446	0
2022-07-20 19:55:00	24.9513	24.9506	24.9513	0
2022-07-20 20:00:00	24.9514	24.95059	24.9514	0
2022-07-20 20:05:00	24.9514	24.95058	24.9514	0
2022-07-20 20:10:00	24.9514	24.95057	24.9514	0
2022-07-20 20:15:00	24.9514	24.95056	24.9514	0
2022-07-20 20:20:00	24.9515	24.95056	24.9515	0
2022-07-20 20:25:00	24.9515	24.95065	24.9515	0
2022-07-20 20:30:00	24.9508	24.95064	24.9508	0
2022-07-20 20:35:00	24.9444	24.94997	24.9444	0
2022-07-20 20:40:00	24.9445	24.94996	24.9445	0
2022-07-20 20:45:00	24.9446	24.94929	24.9446	0
2022-07-20 20:50:00	24.9514	24.94929	24.9514	0
2022-07-20 20:55:00	24.9447	24.94862	24.9447	0
2022-07-20 21:00:00	24.9514	24.94862	24.9514	0
2022-07-20 21:05:00	24.9448	24.94796	24.9448	0
2022-07-20 21:10:00	24.9515	24.94796	24.9515	0
2022-07-20 21:15:00	24.9448	24.94729	24.9448	0
2022-07-20 21:20:00	24.9515	24.94736	24.9515	0
2022-07-20 21:25:00	24.9515	24.94807	24.9515	0
2022-07-20 21:30:00	24.9515	24.94877	24.9515	0
2022-07-20 21:35:00	24.9515	24.94946	24.9515	0
2022-07-20 21:40:00	24.9515	24.94947	24.9515	0
2022-07-20 21:45:00	24.9448	24.94948	24.9448	0
2022-07-20 21:50:00	24.9515	24.94949	24.9515	0
2022-07-20 21:55:00	24.9448	24.94949	24.9448	0
2022-07-20 22:00:00	24.9448	24.94882	24.9448	0
2022-07-20 22:05:00	24.9448	24.94882	24.9448	0
2022-07-20 22:10:00	24.9448	24.94815	24.9448	0
2022-07-20 22:15:00	24.9448	24.94748	24.9448	0
2022-07-20 22:20:00	24.9448	24.94681	24.9448	0
2022-07-20 22:25:00	24.9448	24.94614	24.9448	0
2022-07-20 22:30:00	24.9515	24.94614	24.9515	0
2022-07-20 22:35:00	24.9515	24.94681	24.9515	0
2022-07-20 22:40:00	24.9448	24.94614	24.9448	0
2022-07-20 22:45:00	24.9448	24.94614	24.9448	0
2022-07-20 22:50:00	24.9448	24.94614	24.9448	0
2022-07-20 22:55:00	24.9448	24.94614	24.9448	0
2022-07-20 23:00:00	24.9448	24.94614	24.9448	0
2022-07-20 23:05:00	24.9448	24.94614	24.9448	0
2022-07-20 23:10:00	24.9448	24.94614	24.9448	0
2022-07-20 23:15:00	24.9448	24.94614	24.9448	0
2022-07-20 23:20:00	24.9448	24.94547	24.9448	0
2022-07-20 23:25:00	24.9448	24.9448	24.9448	0
2022-07-20 23:30:00	24.9448	24.9448	24.9448	0
2022-07-20 23:35:00	24.9381	24.94413	24.9381	0
2022-07-20 23:40:00	24.9448	24.94413	24.9448	0
2022-07-20 23:45:00	24.9448	24.94413	24.9448	0
2022-07-20 23:50:00	24.9381	24.94346	24.9381	0
2022-07-20 23:55:00	24.9448	24.94346	24.9448	0
2022-07-21 00:00:00	24.9448	24.94346	24.9448	0
2022-07-21 00:05:00	24.9381	24.94279	24.9381	0
2022-07-21 00:10:00	24.9381	24.94212	24.9381	0
2022-07-21 00:15:00	24.9381	24.94145	24.9381	0
2022-07-21 00:20:00	24.9381	24.94078	24.9381	0
2022-07-21 00:25:00	24.9381	24.94078	24.9381	0
2022-07-21 00:30:00	24.9381	24.94011	24.9381	0
2022-07-21 00:35:00	24.9381	24.93944	24.9381	0
2022-07-21 00:40:00	24.9381	24.93944	24.9381	0
2022-07-21 00:45:00	24.9381	24.93877	24.9381	0
2022-07-21 00:50:00	24.9381	24.9381	24.9381	0
2022-07-21 00:55:00	24.9381	24.9381	24.9381	0
2022-07-21 01:00:00	24.9381	24.9381	24.9381	0
2022-07-21 01:05:00	24.9381	24.9381	24.9381	0
2022-07-21 01:10:00	24.9381	24.9381	24.9381	0
2022-07-21 01:15:00	24.9381	24.9381	24.9381	0
2022-07-21 01:20:00	24.9381	24.9381	24.9381	0
2022-07-21 01:25:00	24.9381	24.9381	24.9381	0
2022-07-21 01:30:00	24.9381	24.9381	24.9381	0
2022-07-21 01:35:00	24.9381	24.9381	24.9381	0
2022-07-21 01:40:00	24.9381	24.9381	24.9381	0
2022-07-21 01:45:00	24.9381	24.9381	24.9381	0
2022-07-21 01:50:00	24.9315	24.93744	24.9315	0
2022-07-21 01:55:00	24.9381	24.93744	24.9381	0
2022-07-21 02:00:00	24.9381	24.93744	24.9381	0
2022-07-21 02:05:00	24.9381	24.93744	24.9381	0
2022-07-21 02:10:00	24.9381	24.93744	24.9381	0
2022-07-21 02:15:00	24.9381	24.93744	24.9381	0
2022-07-21 02:20:00	24.9315	24.93678	24.9315	0
2022-07-21 02:25:00	24.9315	24.93612	24.9315	0
2022-07-21 02:30:00	24.9315	24.93546	24.9315	0
2022-07-21 02:35:00	24.9306	24.93471	24.9306	0
2022-07-21 02:40:00	24.9309	24.93465	24.9309	0
2022-07-21 02:45:00	24.9378	24.93462	24.9378	0
2022-07-21 02:50:00	24.9312	24.93393	24.9312	0
2022-07-21 02:55:00	24.9313	24.93325	24.9313	0
2022-07-21 03:00:00	24.9314	24.93258	24.9314	0
2022-07-21 03:05:00	24.9314	24.93191	24.9314	0
2022-07-21 03:10:00	24.9248	24.93124	24.9248	0
2022-07-21 03:15:00	24.9314	24.93123	24.9314	0
2022-07-21 03:20:00	24.9314	24.93122	24.9314	0
2022-07-21 03:25:00	24.9315	24.93131	24.9315	0
2022-07-21 03:30:00	24.9315	24.93137	24.9315	0
2022-07-21 03:35:00	24.9315	24.93074	24.9315	0
2022-07-21 03:40:00	24.9248	24.9301	24.9248	0
2022-07-21 03:45:00	24.9315	24.93012	24.9315	0
2022-07-21 03:50:00	24.9248	24.92946	24.9248	0
2022-07-21 03:55:00	24.9315	24.92947	24.9315	0
2022-07-21 04:00:00	24.9315	24.93014	24.9315	0
2022-07-21 04:05:00	24.9315	24.93015	24.9315	0
2022-07-21 04:10:00	24.9315	24.93016	24.9315	0
2022-07-21 04:15:00	24.9248	24.92949	24.9248	0
2022-07-21 04:20:00	24.9248	24.92882	24.9248	0
2022-07-21 04:25:00	24.9315	24.92882	24.9315	0
2022-07-21 04:30:00	24.9248	24.92882	24.9248	0
2022-07-21 04:35:00	24.9315	24.92882	24.9315	0
2022-07-21 04:40:00	24.9248	24.92882	24.9248	0
2022-07-21 04:45:00	24.9248	24.92815	24.9248	0
2022-07-21 04:50:00	24.9248	24.92748	24.9248	0
2022-07-21 04:55:00	24.9248	24.92681	24.9248	0
2022-07-21 05:00:00	24.9315	24.92681	24.9315	0
2022-07-21 05:05:00	24.9248	24.92681	24.9248	0
2022-07-21 05:10:00	24.9248	24.92681	24.9248	0
2022-07-21 05:15:00	24.9248	24.92614	24.9248	0
2022-07-21 05:20:00	24.9248	24.92614	24.9248	0
2022-07-21 05:25:00	24.9248	24.92547	24.9248	0
2022-07-21 05:30:00	24.9248	24.92547	24.9248	0
2022-07-21 05:35:00	24.9248	24.92547	24.9248	0
2022-07-21 05:40:00	24.9315	24.92614	24.9315	0
2022-07-21 05:45:00	24.9248	24.92614	24.9248	0
2022-07-21 05:50:00	24.9315	24.92614	24.9315	0
2022-07-21 05:55:00	24.9315	24.92681	24.9315	0
2022-07-21 06:00:00	24.9248	24.92681	24.9248	0
2022-07-21 06:05:00	24.9248	24.92681	24.9248	0
2022-07-21 06:10:00	24.9315	24.92748	24.9315	0
2022-07-21 06:15:00	24.9315	24.92815	24.9315	0
2022-07-21 06:20:00	24.9315	24.92882	24.9315	0
2022-07-21 06:25:00	24.9315	24.92949	24.9315	0
2022-07-21 06:30:00	24.9315	24.92949	24.9315	0
2022-07-21 06:35:00	24.9315	24.93016	24.9315	0
2022-07-21 06:40:00	24.9315	24.93016	24.9315	0
2022-07-21 06:45:00	24.9315	24.93016	24.9315	0
2022-07-21 06:50:00	24.9381	24.93149	24.9381	0
2022-07-21 06:55:00	24.9581	24.93482	24.9581	0
2022-07-21 07:00:00	24.9715	24.93882	24.9715	0
2022-07-21 07:05:00	24.9848	24.94415	24.9848	0
2022-07-21 07:10:00	24.9981	24.95081	24.9981	0
2022-07-21 07:15:00	25.0048	24.95814	25.0048	0
2022-07-21 07:20:00	25.0182	24.96681	25.0182	0
2022-07-21 07:25:00	25.0315	24.97681	25.0315	0
2022-07-21 07:30:00	25.0448	24.98814	25.0448	0
2022-07-21 07:35:00	25.0515	25.00014	25.0515	0
2022-07-21 07:40:00	25.0648	25.01281	25.0648	0
2022-07-21 07:45:00	25.0782	25.02482	25.0782	0
2022-07-21 07:50:00	25.0849	25.03616	25.0849	0
2022-07-21 07:55:00	25.0982	25.0475	25.0982	0
2022-07-21 08:00:00	25.1115	25.05884	25.1115	0
2022-07-21 08:05:00	25.1182	25.07018	25.1182	0
2022-07-21 08:10:00	25.1249	25.08085	25.1249	0
2022-07-21 08:15:00	25.1382	25.09152	25.1382	0
2022-07-21 08:20:00	25.1507	25.10211	25.1507	0
2022-07-21 08:25:00	25.157	25.11266	25.157	0
2022-07-21 08:30:00	25.1641	25.12259	25.1641	0
2022-07-21 08:35:00	25.1777	25.13254	25.1777	0
2022-07-21 08:40:00	25.1913	25.14318	25.1913	0
2022-07-21 08:45:00	25.198	25.15316	25.198	0
2022-07-21 08:50:00	25.2048	25.16249	25.2048	0
2022-07-21 08:55:00	25.2115	25.17182	25.2115	0
2022-07-21 09:00:00	25.2182	25.18115	25.2182	0
2022-07-21 09:05:00	25.2316	25.19049	25.2316	0
2022-07-21 09:10:00	25.2382	25.19924	25.2382	0
2022-07-21 09:15:00	25.2449	25.20803	25.2449	0
2022-07-21 09:20:00	25.2449	25.21611	25.2449	0
2022-07-21 09:25:00	25.2449	25.22283	25.2449	0
2022-07-21 09:30:00	25.2516	25.22886	25.2516	0
2022-07-21 09:35:00	25.2449	25.23355	25.2449	0
2022-07-21 09:40:00	25.2449	25.23756	25.2449	0
2022-07-21 09:45:00	25.2383	25.24024	25.2383	0
2022-07-21 09:50:00	25.2316	25.24158	25.2316	0
2022-07-21 09:55:00	25.2316	25.24158	25.2316	0
2022-07-21 10:00:00	25.2316	25.24092	25.2316	0
2022-07-21 10:05:00	25.2249	25.23892	25.2249	0
2022-07-21 10:10:00	25.2183	25.23626	25.2183	0
2022-07-21 10:15:00	25.2183	25.2336	25.2183	0
2022-07-21 10:20:00	25.2116	25.2296	25.2116	0
2022-07-21 10:25:00	25.2116	25.22627	25.2116	0
2022-07-21 10:30:00	25.2116	25.22294	25.2116	0
2022-07-21 10:35:00	25.2049	25.2196	25.2049	0
2022-07-21 10:40:00	25.2049	25.21693	25.2049	0
2022-07-21 10:45:00	25.2042	25.21419	25.2042	0
2022-07-21 10:50:00	25.1978	25.21081	25.1978	0
2022-07-21 10:55:00	25.198	25.20812	25.198	0
2022-07-21 11:00:00	25.1914	25.20543	25.1914	0
2022-07-21 11:05:00	25.1915	25.20275	25.1915	0
2022-07-21 11:10:00	25.1848	25.20007	25.1848	0
2022-07-21 11:15:00	25.1849	25.1974	25.1849	0
2022-07-21 11:20:00	25.1849	25.19473	25.1849	0
2022-07-21 11:25:00	25.1782	25.19206	25.1782	0
2022-07-21 11:30:00	25.1782	25.18939	25.1782	0
2022-07-21 11:35:00	25.1716	25.18613	25.1716	0
2022-07-21 11:40:00	25.1649	25.18284	25.1649	0
2022-07-21 11:45:00	25.1707	25.18011	25.1707	0
2022-07-21 11:50:00	25.1644	25.17741	25.1644	0
2022-07-21 11:55:00	25.1579	25.17405	25.1579	0
2022-07-21 12:00:00	25.158	25.17137	25.158	0
2022-07-21 12:05:00	25.1648	25.16936	25.1648	0
2022-07-21 12:10:00	25.1581	25.16668	25.1581	0
2022-07-21 12:15:00	25.1515	25.16401	25.1515	0
2022-07-21 12:20:00	25.1515	25.16134	25.1515	0
2022-07-21 12:25:00	25.1509	25.15927	25.1509	0
2022-07-21 12:30:00	25.1444	25.15722	25.1444	0
2022-07-21 12:35:00	25.1379	25.15394	25.1379	0
2022-07-21 12:40:00	25.138	25.1513	25.138	0
2022-07-21 12:45:00	25.1381	25.14932	25.1381	0
2022-07-21 12:50:00	25.1381	25.14733	25.1381	0
2022-07-21 12:55:00	25.1382	25.14467	25.1382	0
2022-07-21 13:00:00	25.1382	25.14268	25.1382	0
2022-07-21 13:05:00	25.1315	25.14068	25.1315	0
2022-07-21 13:10:00	25.1315	25.13868	25.1315	0
2022-07-21 13:15:00	25.1315	25.13674	25.1315	0
2022-07-21 13:20:00	25.1315	25.13545	25.1315	0
2022-07-21 13:25:00	25.1315	25.13481	25.1315	0
2022-07-21 13:30:00	25.1249	25.1335	25.1249	0
2022-07-21 13:35:00	25.124	25.13209	25.124	0
2022-07-21 13:40:00	25.1243	25.13071	25.1243	0
2022-07-21 13:45:00	25.1245	25.12934	25.1245	0
2022-07-21 13:50:00	25.1247	25.12799	25.1247	0
2022-07-21 13:55:00	25.1247	25.12731	25.1247	0
2022-07-21 14:00:00	25.1248	25.12664	25.1248	0
2022-07-21 14:05:00	25.1248	25.12597	25.1248	0
2022-07-21 14:10:00	25.1182	25.12464	25.1182	0
2022-07-21 14:15:00	25.1173	25.12322	25.1173	0
2022-07-21 14:20:00	25.1177	25.1225	25.1177	0
2022-07-21 14:25:00	25.1245	25.12255	25.1245	0
2022-07-21 14:30:00	25.118	25.12192	25.118	0
2022-07-21 14:35:00	25.1181	25.12128	25.1181	0
2022-07-21 14:40:00	25.1114	25.11995	25.1114	0
2022-07-21 14:45:00	25.1115	25.11863	25.1115	0
2022-07-21 14:50:00	25.1115	25.1173	25.1115	0
2022-07-21 14:55:00	25.1115	25.11597	25.1115	0
2022-07-21 15:00:00	25.1182	25.11597	25.1182	0
2022-07-21 15:05:00	25.1115	25.11539	25.1115	0
2022-07-21 15:10:00	25.1115	25.11477	25.1115	0
2022-07-21 15:15:00	25.1115	25.11347	25.1115	0
2022-07-21 15:20:00	25.1115	25.11282	25.1115	0
2022-07-21 15:25:00	25.1115	25.11216	25.1115	0
2022-07-21 15:30:00	25.1115	25.11217	25.1115	0
2022-07-21 15:35:00	25.1115	25.11217	25.1115	0
2022-07-21 15:40:00	25.1115	25.11217	25.1115	0
2022-07-21 15:45:00	25.1115	25.11217	25.1115	0
2022-07-21 15:50:00	25.1115	25.1115	25.1115	0
2022-07-21 15:55:00	25.1115	25.1115	25.1115	0
2022-07-21 16:00:00	25.1115	25.1115	25.1115	0
2022-07-21 16:05:00	25.1049	25.11084	25.1049	0
2022-07-21 16:10:00	25.1049	25.11018	25.1049	0
2022-07-21 16:15:00	25.1115	25.11018	25.1115	0
2022-07-21 16:20:00	25.1115	25.11018	25.1115	0
2022-07-21 16:25:00	25.1049	25.10952	25.1049	0
2022-07-21 16:30:00	25.1049	25.10886	25.1049	0
2022-07-21 16:35:00	25.1049	25.1082	25.1049	0
2022-07-21 16:40:00	25.1049	25.10754	25.1049	0
2022-07-21 16:45:00	25.1049	25.10688	25.1049	0
2022-07-21 16:50:00	25.1049	25.10622	25.1049	0
2022-07-21 16:55:00	25.1049	25.10622	25.1049	0
2022-07-21 17:00:00	25.1049	25.10622	25.1049	0
2022-07-21 17:05:00	25.1049	25.10556	25.1049	0
2022-07-21 17:10:00	25.0982	25.10423	25.0982	0
2022-07-21 17:15:00	25.0982	25.10356	25.0982	0
2022-07-21 17:20:00	25.0982	25.10289	25.0982	0
2022-07-21 17:25:00	25.0982	25.10222	25.0982	0
2022-07-21 17:30:00	25.0975	25.10148	25.0975	0
2022-07-21 17:35:00	25.0978	25.10077	25.0978	0
2022-07-21 17:40:00	25.0979	25.10007	25.0979	0
2022-07-21 17:45:00	25.098	25.09938	25.098	0
2022-07-21 17:50:00	25.0981	25.0987	25.0981	0
2022-07-21 17:55:00	25.0981	25.09802	25.0981	0
2022-07-21 18:00:00	25.0915	25.09735	25.0915	0
2022-07-21 18:05:00	25.0982	25.09735	25.0982	0
2022-07-21 18:10:00	25.0982	25.09735	25.0982	0
2022-07-21 18:15:00	25.0982	25.09735	25.0982	0
2022-07-21 18:20:00	25.0915	25.09675	25.0915	0
2022-07-21 18:25:00	25.0915	25.09612	25.0915	0
2022-07-21 18:30:00	25.0915	25.09548	25.0915	0
2022-07-21 18:35:00	25.0915	25.09483	25.0915	0
2022-07-21 18:40:00	25.0982	25.09484	25.0982	0
2022-07-21 18:45:00	25.0982	25.09485	25.0982	0
2022-07-21 18:50:00	25.0915	25.09485	25.0915	0
2022-07-21 18:55:00	25.0909	25.09412	25.0909	0
2022-07-21 19:00:00	25.0911	25.09341	25.0911	0
2022-07-21 19:05:00	25.0912	25.09271	25.0912	0
2022-07-21 19:10:00	25.0914	25.0927	25.0914	0
2022-07-21 19:15:00	25.0914	25.09269	25.0914	0
2022-07-21 19:20:00	25.0915	25.09269	25.0915	0
2022-07-21 19:25:00	25.0906	25.0926	25.0906	0
2022-07-21 19:30:00	25.0976	25.09254	25.0976	0
2022-07-21 19:35:00	25.0903	25.09175	25.0903	0
2022-07-21 19:40:00	25.0908	25.09168	25.0908	0
2022-07-21 19:45:00	25.091	25.09169	25.091	0
2022-07-21 19:50:00	25.0912	25.0917	25.0912	0
2022-07-21 19:55:00	25.0913	25.09171	25.0913	0
2022-07-21 20:00:00	25.0847	25.09104	25.0847	0
2022-07-21 20:05:00	25.0915	25.09105	25.0915	0
2022-07-21 20:10:00	25.0915	25.09105	25.0915	0
2022-07-21 20:15:00	25.0982	25.09181	25.0982	0
2022-07-21 20:20:00	25.0915	25.0912	25.0915	0
2022-07-21 20:25:00	25.0915	25.09132	25.0915	0
2022-07-21 20:30:00	25.0915	25.09139	25.0915	0
2022-07-21 20:35:00	25.0915	25.09144	25.0915	0
2022-07-21 20:40:00	25.0849	25.09081	25.0849	0
2022-07-21 20:45:00	25.0915	25.09083	25.0915	0
2022-07-21 20:50:00	25.0915	25.09151	25.0915	0
2022-07-21 20:55:00	25.0915	25.09151	25.0915	0
2022-07-21 21:00:00	25.0849	25.09085	25.0849	0
2022-07-21 21:05:00	25.0915	25.09018	25.0915	0
2022-07-21 21:10:00	25.0915	25.09018	25.0915	0
2022-07-21 21:15:00	25.0915	25.09018	25.0915	0
2022-07-21 21:20:00	25.0915	25.09018	25.0915	0
2022-07-21 21:25:00	25.0915	25.09018	25.0915	0
2022-07-21 21:30:00	25.0915	25.09084	25.0915	0
2022-07-21 21:35:00	25.0974	25.09143	25.0974	0
2022-07-21 21:40:00	25.091	25.09138	25.091	0
2022-07-21 21:45:00	25.0912	25.09135	25.0912	0
2022-07-21 21:50:00	25.0913	25.09199	25.0913	0
2022-07-21 21:55:00	25.0914	25.09198	25.0914	0
2022-07-21 22:00:00	25.0848	25.09131	25.0848	0
2022-07-21 22:05:00	25.0915	25.09131	25.0915	0
2022-07-21 22:10:00	25.0915	25.09131	25.0915	0
2022-07-21 22:15:00	25.0915	25.09131	25.0915	0
2022-07-21 22:20:00	25.0915	25.09131	25.0915	0
2022-07-21 22:25:00	25.0842	25.08999	25.0842	0
2022-07-21 22:30:00	25.0844	25.08933	25.0844	0
2022-07-21 22:35:00	25.0846	25.08867	25.0846	0
2022-07-21 22:40:00	25.0847	25.08801	25.0847	0
2022-07-21 22:45:00	25.0847	25.08734	25.0847	0
2022-07-21 22:50:00	25.0848	25.08734	25.0848	0
2022-07-21 22:55:00	25.0848	25.08667	25.0848	0
2022-07-21 23:00:00	25.0848	25.086	25.0848	0
2022-07-21 23:05:00	25.0848	25.08533	25.0848	0
2022-07-21 23:10:00	25.0849	25.08467	25.0849	0
2022-07-21 23:15:00	25.0849	25.08474	25.0849	0
2022-07-21 23:20:00	25.0915	25.08545	25.0915	0
2022-07-21 23:25:00	25.0849	25.08548	25.0849	0
2022-07-21 23:30:00	25.0849	25.0855	25.0849	0
2022-07-21 23:35:00	25.0849	25.08552	25.0849	0
2022-07-21 23:40:00	25.0849	25.08553	25.0849	0
2022-07-21 23:45:00	25.0849	25.08554	25.0849	0
2022-07-21 23:50:00	25.0849	25.08555	25.0849	0
2022-07-21 23:55:00	25.0849	25.08556	25.0849	0
2022-07-22 00:00:00	25.0849	25.08556	25.0849	0
2022-07-22 00:05:00	25.0849	25.08556	25.0849	0
2022-07-22 00:10:00	25.0849	25.0849	25.0849	0
2022-07-22 00:15:00	25.0849	25.0849	25.0849	0
2022-07-22 00:20:00	25.0849	25.0849	25.0849	0
2022-07-22 00:25:00	25.0849	25.0849	25.0849	0
2022-07-22 00:30:00	25.0849	25.0849	25.0849	0
2022-07-22 00:35:00	25.0849	25.0849	25.0849	0
2022-07-22 00:40:00	25.0849	25.0849	25.0849	0
2022-07-22 00:45:00	25.0849	25.0849	25.0849	0
2022-07-22 00:50:00	25.0849	25.0849	25.0849	0
2022-07-22 00:55:00	25.0849	25.0849	25.0849	0
2022-07-22 01:00:00	25.0849	25.0849	25.0849	0
2022-07-22 01:05:00	25.0849	25.0849	25.0849	0
2022-07-22 01:10:00	25.0849	25.0849	25.0849	0
2022-07-22 01:15:00	25.0849	25.0849	25.0849	0
2022-07-22 01:20:00	25.0849	25.0849	25.0849	0
2022-07-22 01:25:00	25.0849	25.0849	25.0849	0
2022-07-22 01:30:00	25.0849	25.0849	25.0849	0
2022-07-22 01:35:00	25.0782	25.08423	25.0782	0
2022-07-22 01:40:00	25.0782	25.08356	25.0782	0
2022-07-22 01:45:00	25.0782	25.08289	25.0782	0
2022-07-22 01:50:00	25.0782	25.08222	25.0782	0
2022-07-22 01:55:00	25.0782	25.08155	25.0782	0
2022-07-22 02:00:00	25.0782	25.08088	25.0782	0
2022-07-22 02:05:00	25.0782	25.08021	25.0782	0
2022-07-22 02:10:00	25.0782	25.07954	25.0782	0
2022-07-22 02:15:00	25.0782	25.07887	25.0782	0
2022-07-22 02:20:00	25.0782	25.0782	25.0782	0
2022-07-22 02:25:00	25.0782	25.0782	25.0782	0
2022-07-22 02:30:00	25.0715	25.07753	25.0715	0
2022-07-22 02:35:00	25.0715	25.07686	25.0715	0
2022-07-22 02:40:00	25.0782	25.07686	25.0782	0
2022-07-22 02:45:00	25.0715	25.07619	25.0715	0
2022-07-22 02:50:00	25.0715	25.07552	25.0715	0
2022-07-22 02:55:00	25.0715	25.07485	25.0715	0
2022-07-22 03:00:00	25.0715	25.07418	25.0715	0
2022-07-22 03:05:00	25.0715	25.07351	25.0715	0
2022-07-22 03:10:00	25.0782	25.07351	25.0782	0
2022-07-22 03:15:00	25.0715	25.07284	25.0715	0
2022-07-22 03:20:00	25.0715	25.07284	25.0715	0
2022-07-22 03:25:00	25.0715	25.07284	25.0715	0
2022-07-22 03:30:00	25.0715	25.07217	25.0715	0
2022-07-22 03:35:00	25.0715	25.07217	25.0715	0
2022-07-22 03:40:00	25.0715	25.07217	25.0715	0
2022-07-22 03:45:00	25.0715	25.07217	25.0715	0
2022-07-22 03:50:00	25.0715	25.07217	25.0715	0
2022-07-22 03:55:00	25.0715	25.07217	25.0715	0
2022-07-22 04:00:00	25.0715	25.0715	25.0715	0
2022-07-22 04:05:00	25.0715	25.0715	25.0715	0
2022-07-22 04:10:00	25.0715	25.0715	25.0715	0
2022-07-22 04:15:00	25.0648	25.07083	25.0648	0
2022-07-22 04:20:00	25.0648	25.07016	25.0648	0
2022-07-22 04:25:00	25.0648	25.06949	25.0648	0
2022-07-22 04:30:00	25.0648	25.06882	25.0648	0
2022-07-22 04:35:00	25.0648	25.06815	25.0648	0
2022-07-22 04:40:00	25.0648	25.06748	25.0648	0
2022-07-22 04:45:00	25.0648	25.06681	25.0648	0
2022-07-22 04:50:00	25.0582	25.06548	25.0582	0
2022-07-22 04:55:00	25.064	25.06473	25.064	0
2022-07-22 05:00:00	25.0643	25.06401	25.0643	0
2022-07-22 05:05:00	25.0578	25.06331	25.0578	0
2022-07-22 05:10:00	25.0646	25.06329	25.0646	0
2022-07-22 05:15:00	25.0647	25.06328	25.0647	0
2022-07-22 05:20:00	25.0639	25.06319	25.0639	0
2022-07-22 05:25:00	25.0643	25.06314	25.0643	0
2022-07-22 05:30:00	25.0645	25.06311	25.0645	0
2022-07-22 05:35:00	25.0646	25.06309	25.0646	0
2022-07-22 05:40:00	25.0647	25.06374	25.0647	0
2022-07-22 05:45:00	25.0647	25.06381	25.0647	0
2022-07-22 05:50:00	25.0648	25.06386	25.0648	0
2022-07-22 05:55:00	25.0648	25.06456	25.0648	0
2022-07-22 06:00:00	25.0648	25.06458	25.0648	0
2022-07-22 06:05:00	25.0648	25.06459	25.0648	0
2022-07-22 06:10:00	25.0648	25.06468	25.0648	0
2022-07-22 06:15:00	25.0648	25.06473	25.0648	0
2022-07-22 06:20:00	25.0648	25.06476	25.0648	0
2022-07-22 06:25:00	25.0582	25.06412	25.0582	0
2022-07-22 06:30:00	25.0515	25.0628	25.0515	0
2022-07-22 06:35:00	25.0448	25.06081	25.0448	0
2022-07-22 06:40:00	25.0582	25.06015	25.0582	0
2022-07-22 06:45:00	25.0582	25.05949	25.0582	0
2022-07-22 06:50:00	25.0648	25.05949	25.0648	0
2022-07-22 06:55:00	25.0648	25.05949	25.0648	0
2022-07-22 07:00:00	25.0648	25.05949	25.0648	0
2022-07-22 07:05:00	25.0648	25.05949	25.0648	0
2022-07-22 07:10:00	25.0648	25.05949	25.0648	0
2022-07-22 07:15:00	25.0715	25.06082	25.0715	0
2022-07-22 07:20:00	25.0707	25.06274	25.0707	0
2022-07-22 07:25:00	25.031	25.06136	25.031	0
2022-07-22 07:30:00	25.0512	25.06066	25.0512	0
2022-07-22 07:35:00	25.058	25.06064	25.058	0
2022-07-22 07:40:00	25.0647	25.06063	25.0647	0
2022-07-22 07:45:00	25.0648	25.06063	25.0648	0
2022-07-22 07:50:00	25.0581	25.05996	25.0581	0
2022-07-22 07:55:00	25.0581	25.05929	25.0581	0
2022-07-22 08:00:00	25.0582	25.05863	25.0582	0
2022-07-22 08:05:00	25.0648	25.05796	25.0648	0
2022-07-22 08:10:00	25.0715	25.05804	25.0715	0
2022-07-22 08:15:00	25.0715	25.06209	25.0715	0
2022-07-22 08:20:00	25.0715	25.06412	25.0715	0
2022-07-22 08:25:00	25.0315	25.06147	25.0315	0
2022-07-22 08:30:00	25.0048	25.05548	25.0048	0
2022-07-22 08:35:00	25.0048	25.04948	25.0048	0
2022-07-22 08:40:00	24.9981	25.04348	24.9981	0
2022-07-22 08:45:00	24.9915	25.03682	24.9915	0
2022-07-22 08:50:00	24.9915	25.03015	24.9915	0
2022-07-22 08:55:00	24.9915	25.02282	24.9915	0
2022-07-22 09:00:00	24.9848	25.01415	24.9848	0
2022-07-22 09:05:00	24.9915	25.00615	24.9915	0
2022-07-22 09:10:00	25.0048	24.99948	25.0048	0
2022-07-22 09:15:00	24.9981	24.99614	24.9981	0
2022-07-22 09:20:00	24.9781	24.99347	24.9781	0
2022-07-22 09:25:00	24.9981	24.9928	24.9981	0
2022-07-22 09:30:00	25.0048	24.99347	25.0048	0
2022-07-22 09:35:00	25.0115	24.99547	25.0115	0
2022-07-22 09:40:00	25.0115	24.99747	25.0115	0
2022-07-22 09:45:00	25.0182	25.00014	25.0182	0
2022-07-22 09:50:00	25.0248	25.00414	25.0248	0
2022-07-22 09:55:00	25.0315	25.00814	25.0315	0
2022-07-22 10:00:00	25.0448	25.01214	25.0448	0
2022-07-22 10:05:00	25.0782	25.02015	25.0782	0
2022-07-22 10:10:00	25.0982	25.03216	25.0982	0
2022-07-22 10:15:00	25.1182	25.04417	25.1182	0
2022-07-22 10:20:00	25.1249	25.05618	25.1249	0
2022-07-22 10:25:00	25.1315	25.06818	25.1315	0
2022-07-22 10:30:00	25.1382	25.08085	25.1382	0
2022-07-22 10:35:00	25.1449	25.09352	25.1449	0
2022-07-22 10:40:00	25.1516	25.1062	25.1516	0
2022-07-22 10:45:00	25.1582	25.11887	25.1582	0
2022-07-22 10:50:00	25.1649	25.13088	25.1649	0
2022-07-22 10:55:00	25.1649	25.13955	25.1649	0
2022-07-22 11:00:00	25.1516	25.14489	25.1516	0
2022-07-22 11:05:00	25.1382	25.14689	25.1382	0
2022-07-22 11:10:00	25.0982	25.14422	25.0982	0
2022-07-22 11:15:00	25.0982	25.14089	25.0982	0
2022-07-22 11:20:00	25.0982	25.13689	25.0982	0
2022-07-22 11:25:00	25.0982	25.13222	25.0982	0
2022-07-22 11:30:00	25.0849	25.12555	25.0849	0
2022-07-22 11:35:00	25.0582	25.11555	25.0582	0
2022-07-22 11:40:00	25.0382	25.10288	25.0382	0
2022-07-22 11:45:00	25.0315	25.08954	25.0315	0
2022-07-22 11:50:00	25.0448	25.07886	25.0448	0
2022-07-22 11:55:00	25.0382	25.06886	25.0382	0
2022-07-22 12:00:00	25.0582	25.06486	25.0582	0
2022-07-22 12:05:00	25.0582	25.06086	25.0582	0
2022-07-22 12:10:00	25.064	25.05744	25.064	0
2022-07-22 12:15:00	25.111	25.05872	25.111	0
2022-07-22 12:20:00	25.1372	25.06395	25.1372	0
2022-07-22 12:25:00	25.1509	25.07322	25.1509	0
2022-07-22 12:30:00	25.1578	25.08518	25.1578	0
2022-07-22 12:35:00	25.1513	25.09716	25.1513	0
2022-07-22 12:40:00	25.1581	25.10849	25.1581	0
2022-07-22 12:45:00	25.1648	25.12115	25.1648	0
2022-07-22 12:50:00	25.1648	25.13181	25.1648	0
2022-07-22 12:55:00	25.1515	25.14114	25.1515	0
2022-07-22 13:00:00	25.1449	25.14923	25.1449	0
2022-07-22 13:05:00	25.1382	25.15195	25.1382	0
2022-07-22 13:10:00	25.1707	25.1553	25.1707	0
2022-07-22 13:15:00	25.1844	25.15865	25.1844	0
2022-07-22 13:20:00	25.1912	25.16199	25.1912	0
2022-07-22 13:25:00	25.1913	25.16599	25.1913	0
2022-07-22 13:30:00	25.1981	25.16999	25.1981	0
2022-07-22 13:35:00	25.1982	25.17333	25.1982	0
2022-07-22 13:40:00	25.204	25.17725	25.204	0
2022-07-22 13:45:00	25.2043	25.18253	25.2043	0
2022-07-22 13:50:00	25.2046	25.1885	25.2046	0
2022-07-22 13:55:00	25.2047	25.19515	25.2047	0
2022-07-22 14:00:00	25.2048	25.19856	25.2048	0
2022-07-22 14:05:00	25.204	25.20052	25.204	0
2022-07-22 14:10:00	25.2043	25.20183	25.2043	0
2022-07-22 14:15:00	25.2112	25.20382	25.2112	0
2022-07-22 14:20:00	25.2113	25.20514	25.2113	0
2022-07-22 14:25:00	25.2114	25.20646	25.2114	0
2022-07-22 14:30:00	25.2115	25.20721	25.2115	0
2022-07-22 14:35:00	25.2115	25.20793	25.2115	0
2022-07-22 14:40:00	25.2115	25.20862	25.2115	0
2022-07-22 14:45:00	25.2116	25.20931	25.2116	0
2022-07-22 14:50:00	25.2116	25.20999	25.2116	0
2022-07-22 14:55:00	25.2116	25.21075	25.2116	0
2022-07-22 15:00:00	25.2116	25.21148	25.2116	0
2022-07-22 15:05:00	25.2116	25.21152	25.2116	0
2022-07-22 15:10:00	25.2116	25.21155	25.2116	0
2022-07-22 15:15:00	25.2116	25.21157	25.2116	0
2022-07-22 15:20:00	25.2116	25.21158	25.2116	0
2022-07-22 15:25:00	25.2049	25.21092	25.2049	0
2022-07-22 15:30:00	25.2116	25.21093	25.2116	0
2022-07-22 15:35:00	25.2116	25.21093	25.2116	0
2022-07-22 15:40:00	25.2116	25.21093	25.2116	0
2022-07-22 15:45:00	25.2116	25.21093	25.2116	0
2022-07-22 15:50:00	25.2116	25.21093	25.2116	0
2022-07-22 15:55:00	25.2042	25.21019	25.2042	0
2022-07-22 16:00:00	25.2045	25.20948	25.2045	0
2022-07-22 16:05:00	25.2113	25.20945	25.2113	0
2022-07-22 16:10:00	25.2114	25.20943	25.2114	0
2022-07-22 16:15:00	25.2048	25.20942	25.2048	0
2022-07-22 16:20:00	25.2048	25.20874	25.2048	0
2022-07-22 16:25:00	25.2049	25.20807	25.2049	0
2022-07-22 16:30:00	25.2049	25.2074	25.2049	0
2022-07-22 16:35:00	25.2049	25.20673	25.2049	0
2022-07-22 16:40:00	25.2049	25.20606	25.2049	0
2022-07-22 16:45:00	25.2049	25.20613	25.2049	0
2022-07-22 16:50:00	25.2049	25.20617	25.2049	0
2022-07-22 16:55:00	25.2049	25.20553	25.2049	0
2022-07-22 17:00:00	25.2049	25.20488	25.2049	0
2022-07-22 17:05:00	25.2049	25.20489	25.2049	0
2022-07-22 17:10:00	25.2049	25.2049	25.2049	0
2022-07-22 17:15:00	25.2049	25.2049	25.2049	0
2022-07-22 17:20:00	25.2049	25.2049	25.2049	0
2022-07-22 17:25:00	25.2049	25.2049	25.2049	0
2022-07-22 17:30:00	25.2049	25.2049	25.2049	0
2022-07-22 17:35:00	25.2049	25.2049	25.2049	0
2022-07-22 17:40:00	25.1982	25.20423	25.1982	0
2022-07-22 17:45:00	25.1982	25.20356	25.1982	0
2022-07-22 17:50:00	25.2049	25.20356	25.2049	0
2022-07-22 17:55:00	25.2049	25.20356	25.2049	0
2022-07-22 18:00:00	25.1916	25.20223	25.1916	0
2022-07-22 18:05:00	25.1982	25.20156	25.1982	0
2022-07-22 18:10:00	25.2049	25.20156	25.2049	0
2022-07-22 18:15:00	25.1982	25.20089	25.1982	0
2022-07-22 18:20:00	25.1982	25.20022	25.1982	0
2022-07-22 18:25:00	25.1982	25.19955	25.1982	0
2022-07-22 18:30:00	25.1982	25.19955	25.1982	0
2022-07-22 18:35:00	25.1982	25.19955	25.1982	0
2022-07-22 18:40:00	25.1982	25.19888	25.1982	0
2022-07-22 18:45:00	25.1916	25.19755	25.1916	0
2022-07-22 18:50:00	25.1916	25.19755	25.1916	0
2022-07-22 18:55:00	25.1916	25.19689	25.1916	0
2022-07-22 19:00:00	25.1916	25.19556	25.1916	0
2022-07-22 19:05:00	25.1982	25.19556	25.1982	0
2022-07-22 19:10:00	25.1916	25.1949	25.1916	0
2022-07-22 19:15:00	25.1916	25.19424	25.1916	0
2022-07-22 19:20:00	25.1909	25.19351	25.1909	0
2022-07-22 19:25:00	25.1911	25.1928	25.1911	0
2022-07-22 19:30:00	25.1913	25.19211	25.1913	0
2022-07-22 19:35:00	25.1914	25.19209	25.1914	0
2022-07-22 19:40:00	25.1915	25.19208	25.1915	0
2022-07-22 19:45:00	25.1915	25.19207	25.1915	0
2022-07-22 19:50:00	25.1915	25.19206	25.1915	0
2022-07-22 19:55:00	25.1916	25.1914	25.1916	0
2022-07-22 20:00:00	25.1916	25.1914	25.1916	0
2022-07-22 20:05:00	25.1916	25.1914	25.1916	0
2022-07-22 20:10:00	25.1849	25.1908	25.1849	0
2022-07-22 20:15:00	25.1916	25.19085	25.1916	0
2022-07-22 20:20:00	25.1849	25.19021	25.1849	0
2022-07-22 20:25:00	25.1842	25.18949	25.1842	0
2022-07-22 20:30:00	25.1911	25.18945	25.1911	0
2022-07-22 20:35:00	25.1846	25.18876	25.1846	0
2022-07-22 20:40:00	25.1847	25.18808	25.1847	0
2022-07-22 20:45:00	25.1781	25.18673	25.1781	0
2022-07-22 20:50:00	25.1842	25.18599	25.1842	0
2022-07-22 20:55:00	25.1778	25.18461	25.1778	0
2022-07-22 21:00:00	25.1779	25.18391	25.1779	0
2022-07-22 21:05:00	25.1914	25.18389	25.1914	0
2022-07-22 21:10:00	25.1848	25.18388	25.1848	0
2022-07-22 21:15:00	25.1848	25.18394	25.1848	0
2022-07-22 21:20:00	25.1848	25.18331	25.1848	0
2022-07-22 21:25:00	25.1849	25.18334	25.1849	0
2022-07-22 21:30:00	25.1849	25.18336	25.1849	0
2022-07-22 21:35:00	25.1849	25.18404	25.1849	0
2022-07-22 21:40:00	25.1849	25.18411	25.1849	0
2022-07-22 21:45:00	25.1849	25.18482	25.1849	0
2022-07-22 21:50:00	25.1849	25.18552	25.1849	0
2022-07-22 21:55:00	25.1849	25.18487	25.1849	0
2022-07-22 22:00:00	25.1841	25.1848	25.1841	0
2022-07-22 22:05:00	25.1844	25.18476	25.1844	0
2022-07-22 22:10:00	25.1846	25.18474	25.1846	0
2022-07-22 22:15:00	25.1847	25.18472	25.1847	0
2022-07-22 22:20:00	25.1848	25.18471	25.1848	0
2022-07-22 22:25:00	25.1848	25.1847	25.1848	0
2022-07-22 22:30:00	25.1848	25.18469	25.1848	0
2022-07-22 22:35:00	25.1915	25.18535	25.1915	0
2022-07-22 22:40:00	25.1916	25.18602	25.1916	0
2022-07-22 22:45:00	25.1916	25.18669	25.1916	0
2022-07-22 22:50:00	25.1849	25.18677	25.1849	0
2022-07-22 22:55:00	25.1916	25.18749	25.1916	0
2022-07-22 23:00:00	25.1916	25.18819	25.1916	0
2022-07-22 23:05:00	25.1849	25.18821	25.1849	0
2022-07-22 23:10:00	25.1849	25.18822	25.1849	0
2022-07-22 23:15:00	25.1916	25.1889	25.1916	0
2022-07-22 23:20:00	25.1849	25.18891	25.1849	0
2022-07-22 23:25:00	25.1849	25.18825	25.1849	0
2022-07-22 23:30:00	25.1916	25.18825	25.1916	0
2022-07-22 23:35:00	25.1916	25.18825	25.1916	0
2022-07-22 23:40:00	25.1916	25.18892	25.1916	0
2022-07-22 23:45:00	25.1849	25.18825	25.1849	0
2022-07-22 23:50:00	25.1849	25.18758	25.1849	0
2022-07-22 23:55:00	25.1841	25.1875	25.1841	0
2022-07-23 00:00:00	25.1844	25.18745	25.1844	0
2022-07-23 00:05:00	25.1846	25.18675	25.1846	0
2022-07-23 00:10:00	25.1773	25.18599	25.1773	0
2022-07-23 00:15:00	25.1843	25.18593	25.1843	0
2022-07-23 00:20:00	25.1779	25.18456	25.1779	0
2022-07-23 00:25:00	25.178	25.1832	25.178	0
2022-07-23 00:30:00	25.1848	25.18252	25.1848	0
2022-07-23 00:35:00	25.1848	25.18251	25.1848	0
2022-07-23 00:40:00	25.1848	25.1825	25.1848	0
2022-07-23 00:45:00	25.1849	25.18258	25.1849	0
2022-07-23 00:50:00	25.1849	25.18263	25.1849	0
2022-07-23 00:55:00	25.1782	25.18199	25.1782	0
2022-07-23 01:00:00	25.1849	25.18275	25.1849	0
2022-07-23 01:05:00	25.1849	25.18281	25.1849	0
2022-07-23 01:10:00	25.1849	25.18351	25.1849	0
2022-07-23 01:15:00	25.1849	25.1842	25.1849	0
2022-07-23 01:20:00	25.1782	25.18354	25.1782	0
2022-07-23 01:25:00	25.1782	25.18288	25.1782	0
2022-07-23 01:30:00	25.1782	25.18222	25.1782	0
2022-07-23 01:35:00	25.1849	25.18222	25.1849	0
2022-07-23 01:40:00	25.1849	25.18222	25.1849	0
2022-07-23 01:45:00	25.1849	25.18289	25.1849	0
2022-07-23 01:50:00	25.1849	25.18289	25.1849	0
2022-07-23 01:55:00	25.1849	25.18289	25.1849	0
2022-07-23 02:00:00	25.1849	25.18289	25.1849	0
2022-07-23 02:05:00	25.1849	25.18289	25.1849	0
2022-07-23 02:10:00	25.1849	25.18356	25.1849	0
2022-07-23 02:15:00	25.1916	25.1849	25.1916	0
2022-07-23 02:20:00	25.1849	25.18557	25.1849	0
2022-07-23 02:25:00	25.1916	25.18624	25.1916	0
2022-07-23 02:30:00	25.1849	25.18624	25.1849	0
2022-07-23 02:35:00	25.1849	25.18624	25.1849	0
2022-07-23 02:40:00	25.1849	25.18624	25.1849	0
2022-07-23 02:45:00	25.1849	25.18624	25.1849	0
2022-07-23 02:50:00	25.1849	25.18624	25.1849	0
2022-07-23 02:55:00	25.1916	25.18691	25.1916	0
2022-07-23 03:00:00	25.1849	25.18691	25.1849	0
2022-07-23 03:05:00	25.1849	25.18624	25.1849	0
2022-07-23 03:10:00	25.1916	25.18691	25.1916	0
2022-07-23 03:15:00	25.1916	25.18691	25.1916	0
2022-07-23 03:20:00	25.1916	25.18758	25.1916	0
2022-07-23 03:25:00	25.1916	25.18825	25.1916	0
2022-07-23 03:30:00	25.1916	25.18892	25.1916	0
2022-07-23 03:35:00	25.1916	25.18959	25.1916	0
2022-07-23 03:40:00	25.1916	25.19026	25.1916	0
2022-07-23 03:45:00	25.1916	25.19026	25.1916	0
2022-07-23 03:50:00	25.1849	25.19026	25.1849	0
2022-07-23 03:55:00	25.1916	25.19093	25.1916	0
2022-07-23 04:00:00	25.1916	25.19093	25.1916	0
2022-07-23 04:05:00	25.1916	25.19093	25.1916	0
2022-07-23 04:10:00	25.1916	25.19093	25.1916	0
2022-07-23 04:15:00	25.1916	25.19093	25.1916	0
2022-07-23 04:20:00	25.1916	25.19093	25.1916	0
2022-07-23 04:25:00	25.1916	25.19093	25.1916	0
2022-07-23 04:30:00	25.1916	25.19093	25.1916	0
2022-07-23 04:35:00	25.1916	25.19093	25.1916	0
2022-07-23 04:40:00	25.1916	25.1916	25.1916	0
2022-07-23 04:45:00	25.1916	25.1916	25.1916	0
2022-07-23 04:50:00	25.1916	25.1916	25.1916	0
2022-07-23 04:55:00	25.1916	25.1916	25.1916	0
2022-07-23 05:00:00	25.1916	25.1916	25.1916	0
2022-07-23 05:05:00	25.1916	25.1916	25.1916	0
2022-07-23 05:10:00	25.1849	25.19093	25.1849	0
2022-07-23 05:15:00	25.1916	25.19093	25.1916	0
2022-07-23 05:20:00	25.1916	25.19093	25.1916	0
2022-07-23 05:25:00	25.1916	25.19093	25.1916	0
2022-07-23 05:30:00	25.1916	25.19093	25.1916	0
2022-07-23 05:35:00	25.1916	25.19093	25.1916	0
2022-07-23 05:40:00	25.1916	25.19093	25.1916	0
2022-07-23 05:45:00	25.1916	25.19093	25.1916	0
2022-07-23 05:50:00	25.1916	25.19093	25.1916	0
2022-07-23 05:55:00	25.1916	25.19093	25.1916	0
2022-07-23 06:00:00	25.1916	25.1916	25.1916	0
2022-07-23 06:05:00	25.1916	25.1916	25.1916	0
2022-07-23 06:10:00	25.1916	25.1916	25.1916	0
2022-07-23 06:15:00	25.1916	25.1916	25.1916	0
2022-07-23 06:20:00	25.1916	25.1916	25.1916	0
2022-07-23 06:25:00	25.1982	25.19226	25.1982	0
2022-07-23 06:30:00	25.1916	25.19226	25.1916	0
2022-07-23 06:35:00	25.1982	25.19292	25.1982	0
2022-07-23 06:40:00	25.1916	25.19292	25.1916	0
2022-07-23 06:45:00	25.1982	25.19358	25.1982	0
2022-07-23 06:50:00	25.1982	25.19424	25.1982	0
2022-07-23 06:55:00	25.1982	25.1949	25.1982	0
2022-07-23 07:00:00	25.1916	25.1949	25.1916	0
2022-07-23 07:05:00	25.1982	25.19556	25.1982	0
2022-07-23 07:10:00	25.1982	25.19622	25.1982	0
2022-07-23 07:15:00	25.1982	25.19622	25.1982	0
2022-07-23 07:20:00	25.2049	25.19755	25.2049	0
2022-07-23 07:25:00	25.2049	25.19822	25.2049	0
2022-07-23 07:30:00	25.2049	25.19955	25.2049	0
2022-07-23 07:35:00	25.2049	25.20022	25.2049	0
2022-07-23 07:40:00	25.2041	25.20081	25.2041	0
2022-07-23 07:45:00	25.1977	25.20076	25.1977	0
2022-07-23 07:50:00	25.1979	25.20139	25.1979	0
2022-07-23 07:55:00	25.2047	25.20204	25.2047	0
2022-07-23 08:00:00	25.2048	25.2027	25.2048	0
2022-07-23 08:05:00	25.2048	25.20336	25.2048	0
2022-07-23 08:10:00	25.2049	25.20336	25.2049	0
2022-07-23 08:15:00	25.2049	25.20336	25.2049	0
2022-07-23 08:20:00	25.2049	25.20336	25.2049	0
2022-07-23 08:25:00	25.2049	25.20336	25.2049	0
2022-07-23 08:30:00	25.2049	25.20344	25.2049	0
2022-07-23 08:35:00	25.2049	25.20416	25.2049	0
2022-07-23 08:40:00	25.2049	25.20486	25.2049	0
2022-07-23 08:45:00	25.2116	25.20555	25.2116	0
2022-07-23 08:50:00	25.2107	25.20614	25.2107	0
2022-07-23 08:55:00	25.2111	25.20677	25.2111	0
2022-07-23 09:00:00	25.2112	25.2074	25.2112	0
2022-07-23 09:05:00	25.2047	25.20738	25.2047	0
2022-07-23 09:10:00	25.2114	25.20803	25.2114	0
2022-07-23 09:15:00	25.2115	25.20869	25.2115	0
2022-07-23 09:20:00	25.2115	25.20935	25.2115	0
2022-07-23 09:25:00	25.2176	25.21062	25.2176	0
2022-07-23 09:30:00	25.2178	25.21191	25.2178	0
2022-07-23 09:35:00	25.218	25.21255	25.218	0
2022-07-23 09:40:00	25.2181	25.21329	25.2181	0
2022-07-23 09:45:00	25.2181	25.21399	25.2181	0
2022-07-23 09:50:00	25.2182	25.21469	25.2182	0
2022-07-23 09:55:00	25.2182	25.21604	25.2182	0
2022-07-23 10:00:00	25.2249	25.21739	25.2249	0
2022-07-23 10:05:00	25.2316	25.2194	25.2316	0
2022-07-23 10:10:00	25.2316	25.22141	25.2316	0
2022-07-23 10:15:00	25.2316	25.22281	25.2316	0
2022-07-23 10:20:00	25.2316	25.22419	25.2316	0
2022-07-23 10:25:00	25.2316	25.22555	25.2316	0
2022-07-23 10:30:00	25.2308	25.22682	25.2308	0
2022-07-23 10:35:00	25.2311	25.22812	25.2311	0
2022-07-23 10:40:00	25.2379	25.23009	25.2379	0
2022-07-23 10:45:00	25.238	25.23207	25.238	0
2022-07-23 10:50:00	25.2381	25.23339	25.2381	0
2022-07-23 10:55:00	25.2382	25.23405	25.2382	0
2022-07-23 11:00:00	25.2382	25.23471	25.2382	0
2022-07-23 11:05:00	25.2449	25.23604	25.2449	0
2022-07-23 11:10:00	25.2449	25.23737	25.2449	0
2022-07-23 11:15:00	25.2449	25.2387	25.2449	0
2022-07-23 11:20:00	25.2449	25.24011	25.2449	0
2022-07-23 11:25:00	25.2516	25.24216	25.2516	0
2022-07-23 11:30:00	25.2449	25.24286	25.2449	0
2022-07-23 11:35:00	25.2449	25.24355	25.2449	0
2022-07-23 11:40:00	25.2449	25.24423	25.2449	0
2022-07-23 11:45:00	25.2449	25.2449	25.2449	0
2022-07-23 11:50:00	25.2449	25.24557	25.2449	0
2022-07-23 11:55:00	25.2449	25.24557	25.2449	0
2022-07-23 12:00:00	25.2516	25.24624	25.2516	0
2022-07-23 12:05:00	25.2508	25.24683	25.2508	0
2022-07-23 12:10:00	25.2444	25.24678	25.2444	0
2022-07-23 12:15:00	25.2513	25.24675	25.2513	0
2022-07-23 12:20:00	25.2514	25.2474	25.2514	0
2022-07-23 12:25:00	25.2448	25.24739	25.2448	0
2022-07-23 12:30:00	25.2515	25.24805	25.2515	0
2022-07-23 12:35:00	25.2582	25.24938	25.2582	0
2022-07-23 12:40:00	25.2582	25.25071	25.2582	0
2022-07-23 12:45:00	25.2582	25.25204	25.2582	0
2022-07-23 12:50:00	25.2574	25.25262	25.2574	0
2022-07-23 12:55:00	25.2577	25.25331	25.2577	0
2022-07-23 13:00:00	25.2579	25.25466	25.2579	0
2022-07-23 13:05:00	25.2572	25.25525	25.2572	0
2022-07-23 13:10:00	25.2576	25.25587	25.2576	0
2022-07-23 13:15:00	25.2578	25.25717	25.2578	0
2022-07-23 13:20:00	25.258	25.25782	25.258	0
2022-07-23 13:25:00	25.2581	25.25781	25.2581	0
2022-07-23 13:30:00	25.2582	25.25781	25.2582	0
2022-07-23 13:35:00	25.2649	25.25848	25.2649	0
2022-07-23 13:40:00	25.2649	25.25923	25.2649	0
2022-07-23 13:45:00	25.2649	25.25995	25.2649	0
2022-07-23 13:50:00	25.2641	25.26057	25.2641	0
2022-07-23 13:55:00	25.2577	25.26062	25.2577	0
2022-07-23 14:00:00	25.2579	25.26065	25.2579	0
2022-07-23 14:05:00	25.2572	25.26059	25.2572	0
2022-07-23 14:10:00	25.2576	25.26055	25.2576	0
2022-07-23 14:15:00	25.2578	25.26052	25.2578	0
2022-07-23 14:20:00	25.2647	25.26117	25.2647	0
2022-07-23 14:25:00	25.2573	25.26041	25.2573	0
2022-07-23 14:30:00	25.2643	25.26035	25.2643	0
2022-07-23 14:35:00	25.2578	25.25964	25.2578	0
2022-07-23 14:40:00	25.2647	25.2597	25.2647	0
2022-07-23 14:45:00	25.2648	25.26041	25.2648	0
2022-07-23 14:50:00	25.2648	25.2611	25.2648	0
2022-07-23 14:55:00	25.2649	25.26187	25.2649	0
2022-07-23 15:00:00	25.2649	25.2626	25.2649	0
2022-07-23 15:05:00	25.2649	25.26331	25.2649	0
2022-07-23 15:10:00	25.2716	25.264	25.2716	0
2022-07-23 15:15:00	25.2643	25.2647	25.2643	0
2022-07-23 15:20:00	25.2712	25.26539	25.2712	0
2022-07-23 15:25:00	25.2713	25.26674	25.2713	0
2022-07-23 15:30:00	25.2714	25.26741	25.2714	0
2022-07-23 15:35:00	25.2715	25.26808	25.2715	0
2022-07-23 15:40:00	25.2715	25.26875	25.2715	0
2022-07-23 15:45:00	25.2716	25.26942	25.2716	0
2022-07-23 15:50:00	25.2716	25.27009	25.2716	0
2022-07-23 15:55:00	25.2716	25.27076	25.2716	0
2022-07-23 16:00:00	25.2716	25.27076	25.2716	0
2022-07-23 16:05:00	25.2716	25.27149	25.2716	0
2022-07-23 16:10:00	25.2716	25.27153	25.2716	0
2022-07-23 16:15:00	25.2709	25.27149	25.2709	0
2022-07-23 16:20:00	25.2712	25.27147	25.2712	0
2022-07-23 16:25:00	25.2713	25.27145	25.2713	0
2022-07-23 16:30:00	25.2714	25.27144	25.2714	0
2022-07-23 16:35:00	25.2715	25.27143	25.2715	0
2022-07-23 16:40:00	25.2715	25.27142	25.2715	0
2022-07-23 16:45:00	25.2716	25.27142	25.2716	0
2022-07-23 16:50:00	25.2716	25.27142	25.2716	0
2022-07-23 16:55:00	25.2716	25.27142	25.2716	0
2022-07-23 17:00:00	25.2716	25.27142	25.2716	0
2022-07-23 17:05:00	25.2716	25.27149	25.2716	0
2022-07-23 17:10:00	25.2716	25.27153	25.2716	0
2022-07-23 17:15:00	25.2716	25.27156	25.2716	0
2022-07-23 17:20:00	25.2783	25.27225	25.2783	0
2022-07-23 17:25:00	25.2716	25.27226	25.2716	0
2022-07-23 17:30:00	25.2708	25.27219	25.2708	0
2022-07-23 17:35:00	25.2711	25.27214	25.2711	0
2022-07-23 17:40:00	25.2713	25.27211	25.2713	0
2022-07-23 17:45:00	25.2781	25.27276	25.2781	0
2022-07-23 17:50:00	25.2715	25.27275	25.2715	0
2022-07-23 17:55:00	25.2782	25.27341	25.2782	0
2022-07-23 18:00:00	25.2715	25.2734	25.2715	0
2022-07-23 18:05:00	25.2849	25.27473	25.2849	0
2022-07-23 18:10:00	25.2783	25.27473	25.2783	0
2022-07-23 18:15:00	25.2716	25.27473	25.2716	0
2022-07-23 18:20:00	25.2783	25.27548	25.2783	0
2022-07-23 18:25:00	25.2783	25.2762	25.2783	0
2022-07-23 18:30:00	25.2783	25.2769	25.2783	0
2022-07-23 18:35:00	25.2776	25.27685	25.2776	0
2022-07-23 18:40:00	25.2779	25.27749	25.2779	0
2022-07-23 18:45:00	25.2847	25.27814	25.2847	0
2022-07-23 18:50:00	25.2848	25.27947	25.2848	0
2022-07-23 18:55:00	25.2848	25.27946	25.2848	0
2022-07-23 19:00:00	25.2849	25.28012	25.2849	0
2022-07-23 19:05:00	25.2849	25.28145	25.2849	0
2022-07-23 19:10:00	25.2849	25.28211	25.2849	0
2022-07-23 19:15:00	25.2849	25.28277	25.2849	0
2022-07-23 19:20:00	25.2849	25.28343	25.2849	0
2022-07-23 19:25:00	25.2783	25.2835	25.2783	0
2022-07-23 19:30:00	25.2849	25.2842	25.2849	0
2022-07-23 19:35:00	25.2849	25.28422	25.2849	0
2022-07-23 19:40:00	25.2849	25.28423	25.2849	0
2022-07-23 19:45:00	25.2849	25.28424	25.2849	0
2022-07-23 19:50:00	25.2849	25.28424	25.2849	0
2022-07-23 19:55:00	25.2849	25.28424	25.2849	0
2022-07-23 20:00:00	25.2841	25.28416	25.2841	0
2022-07-23 20:05:00	25.2844	25.28411	25.2844	0
2022-07-23 20:10:00	25.2846	25.28408	25.2846	0
2022-07-23 20:15:00	25.2847	25.28472	25.2847	0
2022-07-23 20:20:00	25.2848	25.28471	25.2848	0
2022-07-23 20:25:00	25.2849	25.28471	25.2849	0
2022-07-23 20:30:00	25.2849	25.28471	25.2849	0
2022-07-23 20:35:00	25.2849	25.28471	25.2849	0
2022-07-23 20:40:00	25.2849	25.28471	25.2849	0
2022-07-23 20:45:00	25.2849	25.28471	25.2849	0
2022-07-23 20:50:00	25.2849	25.28479	25.2849	0
2022-07-23 20:55:00	25.2849	25.28484	25.2849	0
2022-07-23 21:00:00	25.2849	25.28487	25.2849	0
2022-07-23 21:05:00	25.2849	25.28489	25.2849	0
2022-07-23 21:10:00	25.2908	25.28549	25.2908	0
2022-07-23 21:15:00	25.2844	25.28544	25.2844	0
2022-07-23 21:20:00	25.2846	25.28541	25.2846	0
2022-07-23 21:25:00	25.2914	25.28606	25.2914	0
2022-07-23 21:30:00	25.2848	25.28605	25.2848	0
2022-07-23 21:35:00	25.2849	25.28605	25.2849	0
2022-07-23 21:40:00	25.284	25.28596	25.284	0
2022-07-23 21:45:00	25.2844	25.28591	25.2844	0
2022-07-23 21:50:00	25.2846	25.28588	25.2846	0
2022-07-23 21:55:00	25.2847	25.28586	25.2847	0
2022-07-23 22:00:00	25.2848	25.28526	25.2848	0
2022-07-23 22:05:00	25.2849	25.28531	25.2849	0
2022-07-23 22:10:00	25.2842	25.28527	25.2842	0
2022-07-23 22:15:00	25.2845	25.28458	25.2845	0
2022-07-23 22:20:00	25.2847	25.28457	25.2847	0
2022-07-23 22:25:00	25.2848	25.28456	25.2848	0
2022-07-23 22:30:00	25.2848	25.28464	25.2848	0
2022-07-23 22:35:00	25.2915	25.28535	25.2915	0
2022-07-23 22:40:00	25.2849	25.28538	25.2849	0
2022-07-23 22:45:00	25.2849	25.2854	25.2849	0
2022-07-23 22:50:00	25.2916	25.28608	25.2916	0
2022-07-23 22:55:00	25.2916	25.28675	25.2916	0
2022-07-23 23:00:00	25.2849	25.28682	25.2849	0
2022-07-23 23:05:00	25.2849	25.28686	25.2849	0
2022-07-23 23:10:00	25.2849	25.28688	25.2849	0
2022-07-23 23:15:00	25.2849	25.28689	25.2849	0
2022-07-23 23:20:00	25.2849	25.2869	25.2849	0
2022-07-23 23:25:00	25.2849	25.28624	25.2849	0
2022-07-23 23:30:00	25.2849	25.28624	25.2849	0
2022-07-23 23:35:00	25.2783	25.28558	25.2783	0
2022-07-23 23:40:00	25.2843	25.28485	25.2843	0
2022-07-23 23:45:00	25.2845	25.28414	25.2845	0
2022-07-23 23:50:00	25.2847	25.28412	25.2847	0
2022-07-23 23:55:00	25.2848	25.28411	25.2848	0
2022-07-24 00:00:00	25.2848	25.2841	25.2848	0
2022-07-24 00:05:00	25.2782	25.28343	25.2782	0
2022-07-24 00:10:00	25.2849	25.28343	25.2849	0
2022-07-24 00:15:00	25.2849	25.28343	25.2849	0
2022-07-24 00:20:00	25.2783	25.28277	25.2783	0
2022-07-24 00:25:00	25.2783	25.28277	25.2783	0
2022-07-24 00:30:00	25.2783	25.28217	25.2783	0
2022-07-24 00:35:00	25.2849	25.28221	25.2849	0
2022-07-24 00:40:00	25.2849	25.28223	25.2849	0
2022-07-24 00:45:00	25.2783	25.28158	25.2783	0
2022-07-24 00:50:00	25.2783	25.28093	25.2783	0
2022-07-24 00:55:00	25.2849	25.2816	25.2849	0
2022-07-24 01:00:00	25.2849	25.2816	25.2849	0
2022-07-24 01:05:00	25.2783	25.28094	25.2783	0
2022-07-24 01:10:00	25.2783	25.28094	25.2783	0
2022-07-24 01:15:00	25.2849	25.2816	25.2849	0
2022-07-24 01:20:00	25.2783	25.2816	25.2783	0
2022-07-24 01:25:00	25.2716	25.28027	25.2716	0
2022-07-24 01:30:00	25.2783	25.27961	25.2783	0
2022-07-24 01:35:00	25.2783	25.27961	25.2783	0
2022-07-24 01:40:00	25.2716	25.27894	25.2716	0
2022-07-24 01:45:00	25.2783	25.27828	25.2783	0
2022-07-24 01:50:00	25.2783	25.27762	25.2783	0
2022-07-24 01:55:00	25.2774	25.27753	25.2774	0
2022-07-24 02:00:00	25.2711	25.27681	25.2711	0
2022-07-24 02:05:00	25.2713	25.27545	25.2713	0
2022-07-24 02:10:00	25.2714	25.27476	25.2714	0
2022-07-24 02:15:00	25.2781	25.27541	25.2781	0
2022-07-24 02:20:00	25.2715	25.27473	25.2715	0
2022-07-24 02:25:00	25.2715	25.27405	25.2715	0
2022-07-24 02:30:00	25.2716	25.27405	25.2716	0
2022-07-24 02:35:00	25.2716	25.27338	25.2716	0
2022-07-24 02:40:00	25.2716	25.27271	25.2716	0
2022-07-24 02:45:00	25.2716	25.27213	25.2716	0
2022-07-24 02:50:00	25.2708	25.2721	25.2708	0
2022-07-24 02:55:00	25.2711	25.27208	25.2711	0
2022-07-24 03:00:00	25.2713	25.27207	25.2713	0
2022-07-24 03:05:00	25.2714	25.2714	25.2714	0
2022-07-24 03:10:00	25.2715	25.2714	25.2715	0
2022-07-24 03:15:00	25.2715	25.2714	25.2715	0
2022-07-24 03:20:00	25.2715	25.27139	25.2715	0
2022-07-24 03:25:00	25.2716	25.27139	25.2716	0
2022-07-24 03:30:00	25.2716	25.27139	25.2716	0
2022-07-24 03:35:00	25.2716	25.27139	25.2716	0
2022-07-24 03:40:00	25.2716	25.27147	25.2716	0
2022-07-24 03:45:00	25.2716	25.27152	25.2716	0
2022-07-24 03:50:00	25.2708	25.27147	25.2708	0
2022-07-24 03:55:00	25.2711	25.27144	25.2711	0
2022-07-24 04:00:00	25.2704	25.27133	25.2704	0
2022-07-24 04:05:00	25.2708	25.27126	25.2708	0
2022-07-24 04:10:00	25.2705	25.27116	25.2705	0
2022-07-24 04:15:00	25.27	25.271	25.27	0
2022-07-24 04:20:00	25.2706	25.2709	25.2706	0
2022-07-24 04:25:00	25.2694	25.27068	25.2694	0
2022-07-24 04:30:00	25.2694	25.27046	25.2694	0
2022-07-24 04:35:00	25.2702	25.27032	25.2702	0
2022-07-24 04:40:00	25.2707	25.27031	25.2707	0
2022-07-24 04:45:00	25.271	25.2703	25.271	0
2022-07-24 04:50:00	25.2712	25.27038	25.2712	0
2022-07-24 04:55:00	25.2714	25.27044	25.2714	0
2022-07-24 05:00:00	25.2715	25.27054	25.2715	0
2022-07-24 05:05:00	25.2715	25.27069	25.2715	0
2022-07-24 05:10:00	25.2715	25.27078	25.2715	0
2022-07-24 05:15:00	25.2716	25.271	25.2716	0
2022-07-24 05:20:00	25.2716	25.27122	25.2716	0
2022-07-24 05:25:00	25.2716	25.27136	25.2716	0
2022-07-24 05:30:00	25.2716	25.27145	25.2716	0
2022-07-24 05:35:00	25.2783	25.27218	25.2783	0
2022-07-24 05:40:00	25.2716	25.27222	25.2716	0
2022-07-24 05:45:00	25.2708	25.27216	25.2708	0
2022-07-24 05:50:00	25.2777	25.27278	25.2777	0
2022-07-24 05:55:00	25.2713	25.27276	25.2713	0
2022-07-24 06:00:00	25.2714	25.27275	25.2714	0
2022-07-24 06:05:00	25.2715	25.27274	25.2715	0
2022-07-24 06:10:00	25.2782	25.2734	25.2782	0
2022-07-24 06:15:00	25.2715	25.27339	25.2715	0
2022-07-24 06:20:00	25.2782	25.27405	25.2782	0
2022-07-24 06:25:00	25.2716	25.27338	25.2716	0
2022-07-24 06:30:00	25.2776	25.27398	25.2776	0
2022-07-24 06:35:00	25.2712	25.27402	25.2712	0
2022-07-24 06:40:00	25.278	25.27405	25.278	0
2022-07-24 06:45:00	25.2714	25.27406	25.2714	0
2022-07-24 06:50:00	25.2782	25.27474	25.2782	0
2022-07-24 06:55:00	25.2849	25.27608	25.2849	0
2022-07-24 07:00:00	25.2782	25.27608	25.2782	0
2022-07-24 07:05:00	25.2782	25.27675	25.2782	0
2022-07-24 07:10:00	25.2783	25.27676	25.2783	0
2022-07-24 07:15:00	25.2783	25.27743	25.2783	0
2022-07-24 07:20:00	25.2783	25.2775	25.2783	0
2022-07-24 07:25:00	25.2849	25.27887	25.2849	0
2022-07-24 07:30:00	25.2849	25.27956	25.2849	0
2022-07-24 07:35:00	25.2849	25.28091	25.2849	0
2022-07-24 07:40:00	25.2849	25.28158	25.2849	0
2022-07-24 07:45:00	25.2849	25.28158	25.2849	0
2022-07-24 07:50:00	25.2849	25.28225	25.2849	0
2022-07-24 07:55:00	25.2843	25.28286	25.2843	0
2022-07-24 08:00:00	25.2845	25.28348	25.2845	0
2022-07-24 08:05:00	25.2847	25.28412	25.2847	0
2022-07-24 08:10:00	25.2914	25.28543	25.2914	0
2022-07-24 08:15:00	25.2915	25.28609	25.2915	0
2022-07-24 08:20:00	25.2916	25.28676	25.2916	0
2022-07-24 08:25:00	25.2849	25.28676	25.2849	0
2022-07-24 08:30:00	25.2841	25.28668	25.2841	0
2022-07-24 08:35:00	25.2911	25.2873	25.2911	0
2022-07-24 08:40:00	25.2913	25.28794	25.2913	0
2022-07-24 08:45:00	25.2914	25.28865	25.2914	0
2022-07-24 08:50:00	25.2982	25.29002	25.2982	0
2022-07-24 08:55:00	25.2982	25.29137	25.2982	0
2022-07-24 09:00:00	25.2982	25.29205	25.2982	0
2022-07-24 09:05:00	25.2982	25.29272	25.2982	0
2022-07-24 09:10:00	25.2983	25.29339	25.2983	0
2022-07-24 09:15:00	25.2983	25.29473	25.2983	0
2022-07-24 09:20:00	25.2983	25.29615	25.2983	0
2022-07-24 09:25:00	25.2983	25.29687	25.2983	0
2022-07-24 09:30:00	25.305	25.29824	25.305	0
2022-07-24 09:35:00	25.305	25.2996	25.305	0
2022-07-24 09:40:00	25.3116	25.30094	25.3116	0
2022-07-24 09:45:00	25.305	25.30162	25.305	0
2022-07-24 09:50:00	25.3116	25.30296	25.3116	0
2022-07-24 09:55:00	25.3116	25.3043	25.3116	0
2022-07-24 10:00:00	25.3175	25.30622	25.3175	0
2022-07-24 10:05:00	25.3178	25.30817	25.3178	0
2022-07-24 10:10:00	25.3246	25.3108	25.3246	0
2022-07-24 10:15:00	25.3247	25.31344	25.3247	0
2022-07-24 10:20:00	25.3248	25.31542	25.3248	0
2022-07-24 10:25:00	25.3316	25.31808	25.3316	0
2022-07-24 10:30:00	25.3316	25.32008	25.3316	0
2022-07-24 10:35:00	25.3383	25.32341	25.3383	0
2022-07-24 10:40:00	25.2867	25.32092	25.2867	0
2022-07-24 10:45:00	25.3444	25.3242	25.3444	0
2022-07-24 10:50:00	25.3379	25.32624	25.3379	0
2022-07-24 10:55:00	25.3448	25.32894	25.3448	0
2022-07-24 11:00:00	25.344	25.33088	25.344	0
2022-07-24 11:05:00	25.3435	25.33276	25.3435	0
2022-07-24 11:10:00	25.344	25.33468	25.344	0
2022-07-24 11:15:00	25.3444	25.33596	25.3444	0
2022-07-24 11:20:00	25.3513	25.33793	25.3513	0
2022-07-24 11:25:00	25.3447	25.33857	25.3447	0
2022-07-24 11:30:00	25.2866	25.33856	25.2866	0
2022-07-24 11:35:00	25.3449	25.33861	25.3449	0
2022-07-24 11:40:00	25.3516	25.33998	25.3516	0
2022-07-24 11:45:00	25.3516	25.34066	25.3516	0
2022-07-24 11:50:00	25.2356	25.32982	25.2356	0
2022-07-24 11:55:00	25.351	25.33057	25.351	0
2022-07-24 12:00:00	25.2865	25.32482	25.2865	0
2022-07-24 12:05:00	25.3514	25.32552	25.3514	0
2022-07-24 12:10:00	25.2699	25.31738	25.2699	0
2022-07-24 12:15:00	25.3033	25.31324	25.3033	0
2022-07-24 12:20:00	25.3516	25.31974	25.3516	0
2022-07-24 12:25:00	25.3516	25.32041	25.3516	0
2022-07-24 12:30:00	25.3516	25.32041	25.3516	0
2022-07-24 12:35:00	25.3516	25.32041	25.3516	0
2022-07-24 12:40:00	25.3206	25.32891	25.3206	0
2022-07-24 12:45:00	25.3516	25.32897	25.3516	0
2022-07-24 12:50:00	25.3516	25.33548	25.3516	0
2022-07-24 12:55:00	25.3516	25.3355	25.3516	0
2022-07-24 13:00:00	25.2866	25.33717	25.2866	0
2022-07-24 13:05:00	25.3507	25.34191	25.3507	0
2022-07-24 13:10:00	25.351	25.34185	25.351	0
2022-07-24 13:15:00	25.2691	25.3336	25.2691	0
2022-07-24 13:20:00	25.286	25.32704	25.286	0
2022-07-24 13:25:00	25.3515	25.32703	25.3515	0
2022-07-24 13:30:00	25.2863	25.3236	25.2863	0
2022-07-24 13:35:00	25.3516	25.3236	25.3516	0
2022-07-24 13:40:00	25.3516	25.3236	25.3516	0
2022-07-24 13:45:00	25.2868	25.31712	25.2868	0
2022-07-24 13:50:00	25.3516	25.32362	25.3516	0
2022-07-24 13:55:00	25.3516	25.32371	25.3516	0
2022-07-24 14:00:00	25.3205	25.32066	25.3205	0
2022-07-24 14:05:00	25.3578	25.32953	25.3578	0
2022-07-24 14:10:00	25.3513	25.33606	25.3513	0
2022-07-24 14:15:00	25.3199	25.3329	25.3199	0
2022-07-24 14:20:00	25.3515	25.33942	25.3515	0
2022-07-24 14:25:00	25.3516	25.33942	25.3516	0
2022-07-24 14:30:00	25.3202	25.33628	25.3202	0
2022-07-24 14:35:00	25.3583	25.34343	25.3583	0
2022-07-24 14:40:00	25.3583	25.3441	25.3583	0
2022-07-24 14:45:00	25.3203	25.34097	25.3203	0
2022-07-24 14:50:00	25.3205	25.34097	25.3205	0
2022-07-24 14:55:00	25.3583	25.34102	25.3583	0
2022-07-24 15:00:00	25.2863	25.33452	25.2863	0
2022-07-24 15:05:00	25.3583	25.33836	25.3583	0
2022-07-24 15:10:00	25.3516	25.33837	25.3516	0
2022-07-24 15:15:00	25.3516	25.33837	25.3516	0
2022-07-24 15:20:00	25.3516	25.34151	25.3516	0
2022-07-24 15:25:00	25.2866	25.33434	25.2866	0
2022-07-24 15:30:00	25.3583	25.33434	25.3583	0
2022-07-24 15:35:00	25.3516	25.33747	25.3516	0
2022-07-24 15:40:00	25.3516	25.34058	25.3516	0
2022-07-24 15:45:00	25.3583	25.34058	25.3583	0
2022-07-24 15:50:00	25.3516	25.34711	25.3516	0
2022-07-24 15:55:00	25.2699	25.33827	25.2699	0
2022-07-24 16:00:00	25.3516	25.33827	25.3516	0
2022-07-24 16:05:00	25.3583	25.33894	25.3583	0
2022-07-24 16:10:00	25.2862	25.3324	25.2862	0
2022-07-24 16:15:00	25.3583	25.33957	25.3583	0
2022-07-24 16:20:00	25.2862	25.33236	25.2862	0
2022-07-24 16:25:00	25.2865	25.32585	25.2865	0
2022-07-24 16:30:00	25.2863	25.31932	25.2863	0
2022-07-24 16:35:00	25.358	25.31929	25.358	0
2022-07-24 16:40:00	25.3515	25.31928	25.3515	0
2022-07-24 16:45:00	25.3582	25.32811	25.3582	0
2022-07-24 16:50:00	25.3516	25.32811	25.3516	0
2022-07-24 16:55:00	25.3583	25.32811	25.3583	0
2022-07-24 17:00:00	25.3583	25.33532	25.3583	0
2022-07-24 17:05:00	25.3576	25.33525	25.3576	0
2022-07-24 17:10:00	25.3512	25.34175	25.3512	0
2022-07-24 17:15:00	25.358	25.3489	25.358	0
2022-07-24 17:20:00	25.3581	25.35608	25.3581	0
2022-07-24 17:25:00	25.3582	25.3561	25.3582	0
2022-07-24 17:30:00	25.2694	25.34789	25.2694	0
2022-07-24 17:35:00	25.3583	25.3479	25.3583	0
2022-07-24 17:40:00	25.3583	25.34857	25.3583	0
2022-07-24 17:45:00	25.3583	25.34857	25.3583	0
2022-07-24 17:50:00	25.3583	25.34857	25.3583	0
2022-07-24 17:55:00	25.3583	25.34864	25.3583	0
2022-07-24 18:00:00	25.3583	25.34935	25.3583	0
2022-07-24 18:05:00	25.3583	25.34938	25.3583	0
2022-07-24 18:10:00	25.2863	25.3422	25.2863	0
2022-07-24 18:15:00	25.3199	25.33837	25.3199	0
2022-07-24 18:20:00	25.286	25.34003	25.286	0
2022-07-24 18:25:00	25.3583	25.34003	25.3583	0
2022-07-24 18:30:00	25.3583	25.34003	25.3583	0
2022-07-24 18:35:00	25.365	25.3407	25.365	0
2022-07-24 18:40:00	25.3583	25.3407	25.3583	0
2022-07-24 18:45:00	25.3583	25.3407	25.3583	0
2022-07-24 18:50:00	25.3583	25.3407	25.3583	0
2022-07-24 18:55:00	25.3583	25.3407	25.3583	0
2022-07-24 19:00:00	25.3583	25.3479	25.3583	0
2022-07-24 19:05:00	25.3583	25.35174	25.3583	0
2022-07-24 19:10:00	25.365	25.35964	25.365	0
2022-07-24 19:15:00	25.3583	25.35964	25.3583	0
2022-07-24 19:20:00	25.3641	25.36022	25.3641	0
2022-07-24 19:25:00	25.3578	25.3595	25.3578	0
2022-07-24 19:30:00	25.3646	25.36013	25.3646	0
2022-07-24 19:35:00	25.2868	25.35298	25.2868	0
2022-07-24 19:40:00	25.3648	25.35363	25.3648	0
2022-07-24 19:45:00	25.3641	25.35421	25.3641	0
2022-07-24 19:50:00	25.3207	25.35045	25.3207	0
2022-07-24 19:55:00	25.2869	25.34331	25.2869	0
2022-07-24 20:00:00	25.3647	25.34328	25.3647	0
2022-07-24 20:05:00	25.3648	25.34393	25.3648	0
2022-07-24 20:10:00	25.3649	25.34401	25.3649	0
2022-07-24 20:15:00	25.3202	25.34025	25.3202	0
2022-07-24 20:20:00	25.2867	25.33246	25.2867	0
2022-07-24 20:25:00	25.3201	25.33579	25.3201	0
2022-07-24 20:30:00	25.365	25.33581	25.365	0
2022-07-24 20:35:00	25.3641	25.33581	25.3641	0
2022-07-24 20:40:00	25.3033	25.33407	25.3033	0
2022-07-24 20:45:00	25.3204	25.33742	25.3204	0
2022-07-24 20:50:00	25.3644	25.33739	25.3644	0
2022-07-24 20:55:00	25.3031	25.33122	25.3031	0
2022-07-24 21:00:00	25.3581	25.33054	25.3581	0
2022-07-24 21:05:00	25.3582	25.33434	25.3582	0
2022-07-24 21:10:00	25.2866	25.33433	25.2866	0
2022-07-24 21:15:00	25.3205	25.33437	25.3205	0
2022-07-24 21:20:00	25.3202	25.32989	25.3202	0
2022-07-24 21:25:00	25.3647	25.32995	25.3647	0
2022-07-24 21:30:00	25.3648	25.3361	25.3648	0
2022-07-24 21:35:00	25.3649	25.34055	25.3649	0
2022-07-24 21:40:00	25.3649	25.3406	25.3649	0
2022-07-24 21:45:00	25.303	25.34059	25.303	0
2022-07-24 21:50:00	25.3198	25.33676	25.3198	0
2022-07-24 21:55:00	25.365	25.33744	25.365	0
2022-07-24 22:00:00	25.365	25.34528	25.365	0
2022-07-24 22:05:00	25.3583	25.34906	25.3583	0
2022-07-24 22:10:00	25.286	25.34564	25.286	0
2022-07-24 22:15:00	25.3583	25.345	25.3583	0
2022-07-24 22:20:00	25.3583	25.34435	25.3583	0
2022-07-24 22:25:00	25.3583	25.34369	25.3583	0
2022-07-24 22:30:00	25.2689	25.33409	25.2689	0
2022-07-24 22:35:00	25.3023	25.33402	25.3023	0
2022-07-24 22:40:00	25.3583	25.33787	25.3583	0
2022-07-24 22:45:00	25.3583	25.3372	25.3583	0
2022-07-24 22:50:00	25.3197	25.33267	25.3197	0
2022-07-24 22:55:00	25.3583	25.33267	25.3583	0
2022-07-24 23:00:00	25.2858	25.33265	25.2858	0
2022-07-24 23:05:00	25.3196	25.32878	25.3196	0
2022-07-24 23:10:00	25.2858	25.32153	25.2858	0
2022-07-24 23:15:00	25.3516	25.32086	25.3516	0
2022-07-24 23:20:00	25.3583	25.3298	25.3583	0
2022-07-24 23:25:00	25.3583	25.3354	25.3583	0
2022-07-24 23:30:00	25.3198	25.33155	25.3198	0
2022-07-24 23:35:00	25.3508	25.3308	25.3508	0
2022-07-24 23:40:00	25.2866	25.32749	25.2866	0
2022-07-24 23:45:00	25.2864	25.3203	25.2864	0
2022-07-24 23:50:00	25.3199	25.32371	25.3199	0
2022-07-24 23:55:00	25.2861	25.32036	25.2861	0
2022-07-25 00:00:00	25.3513	25.32691	25.3513	0
2022-07-25 00:05:00	25.3201	25.32376	25.3201	0
2022-07-25 00:10:00	25.3515	25.32308	25.3515	0
2022-07-25 00:15:00	25.3202	25.31927	25.3202	0
2022-07-25 00:20:00	25.3516	25.32245	25.3516	0
2022-07-25 00:25:00	25.3516	25.32253	25.3516	0
2022-07-25 00:30:00	25.3516	25.32903	25.3516	0
2022-07-25 00:35:00	25.3516	25.33555	25.3516	0
2022-07-25 00:40:00	25.27	25.33056	25.27	0
2022-07-25 00:45:00	25.3516	25.33711	25.3516	0
2022-07-25 00:50:00	25.27	25.32898	25.27	0
2022-07-25 00:55:00	25.3204	25.32901	25.3204	0
2022-07-25 01:00:00	25.3512	25.32898	25.3512	0
2022-07-25 01:05:00	25.3447	25.33143	25.3447	0
2022-07-25 01:10:00	25.3506	25.33133	25.3506	0
2022-07-25 01:15:00	25.3502	25.33119	25.3502	0
2022-07-25 01:20:00	25.3507	25.3311	25.3507	0
2022-07-25 01:25:00	25.351	25.33104	25.351	0
2022-07-25 01:30:00	25.3513	25.33917	25.3513	0
2022-07-25 01:35:00	25.3514	25.33915	25.3514	0
2022-07-25 01:40:00	25.3507	25.34722	25.3507	0
2022-07-25 01:45:00	25.2862	25.3438	25.2862	0
2022-07-25 01:50:00	25.2865	25.33733	25.2865	0
2022-07-25 01:55:00	25.3514	25.338	25.3514	0
2022-07-25 02:00:00	25.3364	25.33658	25.3364	0
2022-07-25 02:05:00	25.3515	25.33671	25.3515	0
2022-07-25 02:10:00	25.3031	25.33195	25.3031	0
2022-07-25 02:15:00	25.3516	25.33201	25.3516	0
2022-07-25 02:20:00	25.286	25.32548	25.286	0
2022-07-25 02:25:00	25.3516	25.3255	25.3516	0
2022-07-25 02:30:00	25.2528	25.31571	25.2528	0
2022-07-25 02:35:00	25.2858	25.31567	25.2858	0
2022-07-25 02:40:00	25.345	25.32152	25.345	0
2022-07-25 02:45:00	25.3508	25.32146	25.3508	0
2022-07-25 02:50:00	25.2861	25.31643	25.2861	0
2022-07-25 02:55:00	25.3446	25.31574	25.3446	0
2022-07-25 03:00:00	25.3514	25.32057	25.3514	0
2022-07-25 03:05:00	25.3448	25.31989	25.3448	0
2022-07-25 03:10:00	25.3449	25.32578	25.3449	0
2022-07-25 03:15:00	25.2864	25.31926	25.2864	0
2022-07-25 03:20:00	25.2697	25.32095	25.2697	0
2022-07-25 03:25:00	25.3445	25.32682	25.3445	0
2022-07-25 03:30:00	25.3447	25.32679	25.3447	0
2022-07-25 03:35:00	25.3381	25.32552	25.3381	0
2022-07-25 03:40:00	25.2856	25.32547	25.2856	0
2022-07-25 03:45:00	25.3449	25.3255	25.3449	0
2022-07-25 03:50:00	25.3383	25.32419	25.3383	0
2022-07-25 03:55:00	25.3383	25.32354	25.3383	0
2022-07-25 04:00:00	25.3383	25.32288	25.3383	0
2022-07-25 04:05:00	25.3383	25.32807	25.3383	0
2022-07-25 04:10:00	25.3383	25.33493	25.3383	0
2022-07-25 04:15:00	25.3383	25.33431	25.3383	0
2022-07-25 04:20:00	25.3383	25.33367	25.3383	0
2022-07-25 04:25:00	25.3383	25.33369	25.3383	0
2022-07-25 04:30:00	25.286	25.33373	25.286	0
2022-07-25 04:35:00	25.3316	25.3324	25.3316	0
2022-07-25 04:40:00	25.3383	25.3324	25.3383	0
2022-07-25 04:45:00	25.3383	25.3324	25.3383	0
2022-07-25 04:50:00	25.3383	25.3324	25.3383	0
2022-07-25 04:55:00	25.3383	25.3324	25.3383	0
2022-07-25 05:00:00	25.3316	25.33173	25.3316	0
2022-07-25 05:05:00	25.3383	25.33173	25.3383	0
2022-07-25 05:10:00	25.3316	25.33106	25.3316	0
2022-07-25 05:15:00	25.3316	25.33039	25.3316	0
2022-07-25 05:20:00	25.3383	25.33562	25.3383	0
2022-07-25 05:25:00	25.3383	25.33629	25.3383	0
2022-07-25 05:30:00	25.3034	25.3328	25.3034	0
2022-07-25 05:35:00	25.3383	25.3328	25.3383	0
2022-07-25 05:40:00	25.3383	25.3328	25.3383	0
2022-07-25 05:45:00	25.2866	25.32763	25.2866	0
2022-07-25 05:50:00	25.3383	25.3283	25.3383	0
2022-07-25 05:55:00	25.2695	25.32142	25.2695	0
2022-07-25 06:00:00	25.3383	25.32209	25.3383	0
2022-07-25 06:05:00	25.3383	25.32276	25.3383	0
2022-07-25 06:10:00	25.3383	25.32276	25.3383	0
2022-07-25 06:15:00	25.345	25.32343	25.345	0
2022-07-25 06:20:00	25.2862	25.32171	25.2862	0
2022-07-25 06:25:00	25.3378	25.32166	25.3378	0
2022-07-25 06:30:00	25.338	25.32163	25.338	0
2022-07-25 06:35:00	25.3374	25.32671	25.3374	0
2022-07-25 06:40:00	25.3377	25.32665	25.3377	0
2022-07-25 06:45:00	25.3379	25.33349	25.3379	0
2022-07-25 06:50:00	25.3202	25.33168	25.3202	0
2022-07-25 06:55:00	25.3382	25.33167	25.3382	0
2022-07-25 07:00:00	25.3382	25.33166	25.3382	0
2022-07-25 07:05:00	25.3383	25.33099	25.3383	0
2022-07-25 07:10:00	25.3383	25.3362	25.3383	0
2022-07-25 07:15:00	25.3383	25.33625	25.3383	0
2022-07-25 07:20:00	25.2528	25.32773	25.2528	0
2022-07-25 07:25:00	25.3378	25.32777	25.3378	0
2022-07-25 07:30:00	25.338	25.3278	25.338	0
2022-07-25 07:35:00	25.3381	25.32782	25.3381	0
2022-07-25 07:40:00	25.3375	25.32955	25.3375	0
2022-07-25 07:45:00	25.3378	25.32951	25.3378	0
2022-07-25 07:50:00	25.338	25.32949	25.338	0
2022-07-25 07:55:00	25.3381	25.32947	25.3381	0
2022-07-25 08:00:00	25.2863	25.32427	25.2863	0
2022-07-25 08:05:00	25.3449	25.32493	25.3449	0
2022-07-25 08:10:00	25.3449	25.33414	25.3449	0
2022-07-25 08:15:00	25.2862	25.32898	25.2862	0
2022-07-25 08:20:00	25.345	25.32968	25.345	0
2022-07-25 08:25:00	25.345	25.33037	25.345	0
2022-07-25 08:30:00	25.345	25.33112	25.345	0
2022-07-25 08:35:00	25.345	25.33184	25.345	0
2022-07-25 08:40:00	25.3508	25.33312	25.3508	0
2022-07-25 08:45:00	25.3511	25.33442	25.3511	0
2022-07-25 08:50:00	25.2692	25.33271	25.2692	0
2022-07-25 08:55:00	25.3514	25.33336	25.3514	0
2022-07-25 09:00:00	25.3515	25.33402	25.3515	0
2022-07-25 09:05:00	25.3516	25.34056	25.3516	0
2022-07-25 09:10:00	25.3201	25.33807	25.3201	0
2022-07-25 09:15:00	25.3516	25.33873	25.3516	0
2022-07-25 09:20:00	25.3583	25.34006	25.3583	0
2022-07-25 09:25:00	25.365	25.34206	25.365	0
2022-07-25 09:30:00	25.2856	25.33554	25.2856	0
2022-07-25 09:35:00	25.2861	25.32904	25.2861	0
2022-07-25 09:40:00	25.365	25.33862	25.365	0
2022-07-25 09:45:00	25.3204	25.33552	25.3204	0
2022-07-25 09:50:00	25.3716	25.33753	25.3716	0
2022-07-25 09:55:00	25.3037	25.33274	25.3037	0
2022-07-25 10:00:00	25.3206	25.33279	25.3206	0
2022-07-25 10:05:00	25.3841	25.33604	25.3841	0
2022-07-25 10:10:00	25.3367	25.33388	25.3367	0
2022-07-25 10:15:00	25.3531	25.33269	25.3531	0
2022-07-25 10:20:00	25.3195	25.33608	25.3195	0
2022-07-25 10:25:00	25.3532	25.34279	25.3532	0
2022-07-25 10:30:00	25.3368	25.33997	25.3368	0
2022-07-25 10:35:00	25.3371	25.34164	25.3371	0
2022-07-25 10:40:00	25.3711	25.34159	25.3711	0
2022-07-25 10:45:00	25.3703	25.34825	25.3703	0
2022-07-25 10:50:00	25.3534	25.35153	25.3534	0
2022-07-25 10:55:00	25.3871	25.35183	25.3871	0
2022-07-25 11:00:00	25.3707	25.35523	25.3707	0
2022-07-25 11:05:00	25.3709	25.35701	25.3709	0
2022-07-25 11:10:00	25.388	25.36386	25.388	0
2022-07-25 11:15:00	25.3543	25.36397	25.3543	0
2022-07-25 11:20:00	25.3544	25.36573	25.3544	0
2022-07-25 11:25:00	25.3882	25.37084	25.3882	0
2022-07-25 11:30:00	25.3882	25.37255	25.3882	0
2022-07-25 11:35:00	25.3875	25.37427	25.3875	0
2022-07-25 11:40:00	25.3877	25.3777	25.3877	0
2022-07-25 11:45:00	25.3537	25.37436	25.3537	0
2022-07-25 11:50:00	25.354	25.37269	25.354	0
2022-07-25 11:55:00	25.3542	25.37102	25.3542	0
2022-07-25 12:00:00	25.3881	25.37103	25.3881	0
2022-07-25 12:05:00	25.3877	25.37437	25.3877	0
2022-07-25 12:10:00	25.3541	25.37434	25.3541	0
2022-07-25 12:15:00	25.3876	25.37428	25.3876	0
2022-07-25 12:20:00	25.3871	25.37417	25.3871	0
2022-07-25 12:25:00	25.3875	25.37417	25.3875	0
2022-07-25 12:30:00	25.387	25.3741	25.387	0
2022-07-25 12:35:00	25.3533	25.37406	25.3533	0
2022-07-25 12:40:00	25.4317	25.38183	25.4317	0
2022-07-25 12:45:00	25.3867	25.38508	25.3867	0
2022-07-25 12:50:00	25.3535	25.38162	25.3535	0
2022-07-25 12:55:00	25.3872	25.38157	25.3872	0
2022-07-25 13:00:00	25.3876	25.38492	25.3876	0
2022-07-25 13:05:00	25.3368	25.37984	25.3368	0
2022-07-25 13:10:00	25.354	25.37653	25.354	0
2022-07-25 13:15:00	25.3542	25.3732	25.3542	0
2022-07-25 13:20:00	25.3881	25.37331	25.3881	0
2022-07-25 13:25:00	25.4046	25.37844	25.4046	0
2022-07-25 13:30:00	25.371	25.37237	25.371	0
2022-07-25 13:35:00	25.3538	25.36908	25.3538	0
2022-07-25 13:40:00	25.3372	25.36745	25.3372	0
2022-07-25 13:45:00	25.3708	25.36581	25.3708	0
2022-07-25 13:50:00	25.3879	25.36584	25.3879	0
2022-07-25 13:55:00	25.3539	25.36755	25.3539	0
2022-07-25 14:00:00	25.4317	25.37532	25.4317	0
2022-07-25 14:05:00	25.4242	25.38232	25.4242	0
2022-07-25 14:10:00	25.3543	25.37894	25.3543	0
2022-07-25 14:15:00	25.354	25.37388	25.354	0
2022-07-25 14:20:00	25.3876	25.37554	25.3876	0
2022-07-25 14:25:00	25.3874	25.3789	25.3874	0
2022-07-25 14:30:00	25.3877	25.38395	25.3877	0
2022-07-25 14:35:00	25.3542	25.38229	25.3542	0
2022-07-25 14:40:00	25.4049	25.38399	25.4049	0
2022-07-25 14:45:00	25.3873	25.38733	25.3873	0
2022-07-25 14:50:00	25.3877	25.38293	25.3877	0
2022-07-25 14:55:00	25.4247	25.38298	25.4247	0
2022-07-25 15:00:00	25.3543	25.38298	25.3543	0
2022-07-25 15:05:00	25.4045	25.38803	25.4045	0
2022-07-25 15:10:00	25.4048	25.38975	25.4048	0
2022-07-25 15:15:00	25.4245	25.39346	25.4245	0
2022-07-25 15:20:00	25.4247	25.39716	25.4247	0
2022-07-25 15:25:00	25.354	25.39714	25.354	0
2022-07-25 15:30:00	25.4249	25.39914	25.4249	0
2022-07-25 15:35:00	25.388	25.39921	25.388	0
2022-07-25 15:40:00	25.3881	25.39925	25.3881	0
2022-07-25 15:45:00	25.3544	25.39222	25.3544	0
2022-07-25 15:50:00	25.3882	25.39561	25.3882	0
2022-07-25 15:55:00	25.3882	25.39398	25.3882	0
2022-07-25 16:00:00	25.3882	25.39232	25.3882	0
2022-07-25 16:05:00	25.3882	25.38869	25.3882	0
2022-07-25 16:10:00	25.3879	25.38501	25.3879	0
2022-07-25 16:15:00	25.4243	25.39204	25.4243	0
2022-07-25 16:20:00	25.3879	25.38834	25.3879	0
2022-07-25 16:25:00	25.388	25.38834	25.388	0
2022-07-25 16:30:00	25.354	25.38493	25.354	0
2022-07-25 16:35:00	25.3879	25.38828	25.3879	0
2022-07-25 16:40:00	25.4248	25.39194	25.4248	0
2022-07-25 16:45:00	25.337	25.38682	25.337	0
2022-07-25 16:50:00	25.3879	25.38679	25.3879	0
2022-07-25 16:55:00	25.3543	25.3834	25.3543	0
2022-07-25 17:00:00	25.3881	25.38342	25.3881	0
2022-07-25 17:05:00	25.3372	25.37471	25.3372	0
2022-07-25 17:10:00	25.3875	25.37467	25.3875	0
2022-07-25 17:15:00	25.3874	25.37461	25.3874	0
2022-07-25 17:20:00	25.37	25.37621	25.37	0
2022-07-25 17:25:00	25.3697	25.37439	25.3697	0
2022-07-25 17:30:00	25.3699	25.3689	25.3699	0
2022-07-25 17:35:00	25.3873	25.37393	25.3873	0
2022-07-25 17:40:00	25.3535	25.37049	25.3535	0
2022-07-25 17:45:00	25.4314	25.3782	25.4314	0
2022-07-25 17:50:00	25.3876	25.37815	25.3876	0
2022-07-25 17:55:00	25.3871	25.38314	25.3871	0
2022-07-25 18:00:00	25.3537	25.37976	25.3537	0
2022-07-25 18:05:00	25.3874	25.37976	25.3874	0
2022-07-25 18:10:00	25.3869	25.38145	25.3869	0
2022-07-25 18:15:00	25.3866	25.38314	25.3866	0
2022-07-25 18:20:00	25.353	25.38145	25.353	0
2022-07-25 18:25:00	25.3362	25.37634	25.3362	0
2022-07-25 18:30:00	25.387	25.37969	25.387	0
2022-07-25 18:35:00	25.387	25.37525	25.387	0
2022-07-25 18:40:00	25.3534	25.37183	25.3534	0
2022-07-25 18:45:00	25.3871	25.37183	25.3871	0
2022-07-25 18:50:00	25.3369	25.37015	25.3369	0
2022-07-25 18:55:00	25.3874	25.37015	25.3874	0
2022-07-25 19:00:00	25.3535	25.36681	25.3535	0
2022-07-25 19:05:00	25.3872	25.36687	25.3872	0
2022-07-25 19:10:00	25.3876	25.37033	25.3876	0
2022-07-25 19:15:00	25.3536	25.37207	25.3536	0
2022-07-25 19:20:00	25.3874	25.37211	25.3874	0
2022-07-25 19:25:00	25.3539	25.3688	25.3539	0
2022-07-25 19:30:00	25.3537	25.36883	25.3537	0
2022-07-25 19:35:00	25.3877	25.36889	25.3877	0
2022-07-25 19:40:00	25.3875	25.37395	25.3875	0
2022-07-25 19:45:00	25.3873	25.37394	25.3873	0
2022-07-25 19:50:00	25.3877	25.37736	25.3877	0
2022-07-25 19:55:00	25.4048	25.37912	25.4048	0
2022-07-25 20:00:00	25.3543	25.37579	25.3543	0
2022-07-25 20:05:00	25.3881	25.37924	25.3881	0
2022-07-25 20:10:00	25.3544	25.37594	25.3544	0
2022-07-25 20:15:00	25.3544	25.37599	25.3544	0
2022-07-25 20:20:00	25.3545	25.37607	25.3545	0
2022-07-25 20:25:00	25.3882	25.37612	25.3882	0
2022-07-25 20:30:00	25.3882	25.37619	25.3882	0
2022-07-25 20:35:00	25.3714	25.3746	25.3714	0
2022-07-25 20:40:00	25.3714	25.37297	25.3714	0
2022-07-25 20:45:00	25.371	25.36959	25.371	0
2022-07-25 20:50:00	25.337	25.36786	25.337	0
2022-07-25 20:55:00	25.3372	25.36277	25.3372	0
2022-07-25 21:00:00	25.3374	25.36107	25.3374	0
2022-07-25 21:05:00	25.3371	25.35934	25.3371	0
2022-07-25 21:10:00	25.3711	25.361	25.3711	0
2022-07-25 21:15:00	25.3881	25.36099	25.3881	0
2022-07-25 21:20:00	25.3881	25.36098	25.3881	0
2022-07-25 21:25:00	25.3882	25.36266	25.3882	0
2022-07-25 21:30:00	25.354	25.36092	25.354	0
2022-07-25 21:35:00	25.3542	25.35924	25.3542	0
2022-07-25 21:40:00	25.3876	25.3643	25.3876	0
2022-07-25 21:45:00	25.3874	25.36932	25.3874	0
2022-07-25 21:50:00	25.3874	25.37432	25.3874	0
2022-07-25 21:55:00	25.3869	25.3793	25.3869	0
2022-07-25 22:00:00	25.4313	25.38532	25.4313	0
2022-07-25 22:05:00	25.3356	25.38007	25.3356	0
2022-07-25 22:10:00	25.3697	25.37823	25.3697	0
2022-07-25 22:15:00	25.3872	25.37813	25.3872	0
2022-07-25 22:20:00	25.3876	25.38149	25.3876	0
2022-07-25 22:25:00	25.3878	25.38485	25.3878	0
2022-07-25 22:30:00	25.3876	25.38485	25.3876	0
2022-07-25 22:35:00	25.4043	25.38654	25.4043	0
2022-07-25 22:40:00	25.3709	25.38489	25.3709	0
2022-07-25 22:45:00	25.3879	25.38499	25.3879	0
2022-07-25 22:50:00	25.388	25.38066	25.388	0
2022-07-25 22:55:00	25.3536	25.38246	25.3536	0
2022-07-25 23:00:00	25.4045	25.38594	25.4045	0
2022-07-25 23:05:00	25.3537	25.38259	25.3537	0
2022-07-25 23:10:00	25.3877	25.3826	25.3877	0
2022-07-25 23:15:00	25.3542	25.37924	25.3542	0
2022-07-25 23:20:00	25.3539	25.37587	25.3539	0
2022-07-25 23:25:00	25.3534	25.37078	25.3534	0
2022-07-25 23:30:00	25.3778	25.37147	25.3778	0
2022-07-25 23:35:00	25.358	25.36848	25.358	0
2022-07-25 23:40:00	25.3448	25.36416	25.3448	0
2022-07-25 23:45:00	25.3248	25.36128	25.3248	0
2022-07-25 23:50:00	25.3107	25.3519	25.3107	0
2022-07-25 23:55:00	25.2977	25.3463	25.2977	0
2022-07-26 00:00:00	25.2846	25.33599	25.2846	0
2022-07-26 00:05:00	25.2647	25.32704	25.2647	0
2022-07-26 00:10:00	25.2506	25.31671	25.2506	0
2022-07-26 00:15:00	25.2301	25.30438	25.2301	0
2022-07-26 00:20:00	25.2098	25.28758	25.2098	0
2022-07-26 00:25:00	25.1971	25.27149	25.1971	0
2022-07-26 00:30:00	25.1842	25.25543	25.1842	0
2022-07-26 00:35:00	25.1711	25.24006	25.1711	0
2022-07-26 00:40:00	25.1579	25.22478	25.1579	0
2022-07-26 00:45:00	25.1447	25.20948	25.1447	0
2022-07-26 00:50:00	25.1448	25.1955	25.1448	0
2022-07-26 00:55:00	25.1515	25.18418	25.1515	0
2022-07-26 01:00:00	25.1648	25.1756	25.1648	0
2022-07-26 01:05:00	25.1715	25.16974	25.1715	0
2022-07-26 01:10:00	25.1782	25.16658	25.1782	0
2022-07-26 01:15:00	25.1916	25.16603	25.1916	0
2022-07-26 01:20:00	25.1916	25.16677	25.1916	0
2022-07-26 01:25:00	25.2049	25.17015	25.2049	0
2022-07-26 01:30:00	25.2116	25.17552	25.2116	0
2022-07-26 01:35:00	25.2116	25.18221	25.2116	0
2022-07-26 01:40:00	25.2183	25.18956	25.2183	0
2022-07-26 01:45:00	25.2316	25.19757	25.2316	0
2022-07-26 01:50:00	25.2383	25.20492	25.2383	0
2022-07-26 01:55:00	25.2449	25.21226	25.2449	0
2022-07-26 02:00:00	25.2449	25.21893	25.2449	0
2022-07-26 02:05:00	25.2516	25.22493	25.2516	0
2022-07-26 02:10:00	25.2583	25.2316	25.2583	0
2022-07-26 02:15:00	25.2649	25.2376	25.2649	0
2022-07-26 02:20:00	25.2716	25.2436	25.2716	0
2022-07-26 02:25:00	25.2716	25.2496	25.2716	0
2022-07-26 02:30:00	25.2783	25.2556	25.2783	0
2022-07-26 02:35:00	25.2849	25.26093	25.2849	0
2022-07-26 02:40:00	25.2908	25.26618	25.2908	0
2022-07-26 02:45:00	25.2977	25.27146	25.2977	0
2022-07-26 02:50:00	25.2979	25.27676	25.2979	0
2022-07-26 02:55:00	25.2981	25.28141	25.2981	0
2022-07-26 03:00:00	25.3048	25.28606	25.3048	0
2022-07-26 03:05:00	25.3115	25.29072	25.3115	0
2022-07-26 03:10:00	25.3182	25.29538	25.3182	0
2022-07-26 03:15:00	25.3183	25.30005	25.3183	0
2022-07-26 03:20:00	25.3249	25.30471	25.3249	0
2022-07-26 03:25:00	25.3249	25.30871	25.3249	0
2022-07-26 03:30:00	25.325	25.31213	25.325	0
2022-07-26 03:35:00	25.3316	25.31552	25.3316	0
2022-07-26 03:40:00	25.3308	25.31881	25.3308	0
2022-07-26 03:45:00	25.3378	25.32278	25.3378	0
2022-07-26 03:50:00	25.338	25.3261	25.338	0
2022-07-26 03:55:00	25.3381	25.32876	25.3381	0
2022-07-26 04:00:00	25.3448	25.33142	25.3448	0
2022-07-26 04:05:00	25.2863	25.32822	25.2863	0
2022-07-26 04:10:00	25.3516	25.33089	25.3516	0
2022-07-26 04:15:00	25.3583	25.33423	25.3583	0
2022-07-26 04:20:00	25.3516	25.33689	25.3516	0
2022-07-26 04:25:00	25.3516	25.33889	25.3516	0
2022-07-26 04:30:00	25.286	25.33441	25.286	0
2022-07-26 04:35:00	25.351	25.33573	25.351	0
2022-07-26 04:40:00	25.3579	25.33772	25.3579	0
2022-07-26 04:45:00	25.2698	25.33089	25.2698	0
2022-07-26 04:50:00	25.3581	25.33222	25.3581	0
2022-07-26 04:55:00	25.3582	25.33941	25.3582	0
2022-07-26 05:00:00	25.3649	25.34074	25.3649	0
2022-07-26 05:05:00	25.3643	25.34134	25.3643	0
2022-07-26 05:10:00	25.2869	25.33487	25.2869	0
2022-07-26 05:15:00	25.3643	25.33614	25.3643	0
2022-07-26 05:20:00	25.3712	25.34466	25.3712	0
2022-07-26 05:25:00	25.3207	25.34163	25.3207	0
2022-07-26 05:30:00	25.3781	25.34365	25.3781	0
2022-07-26 05:35:00	25.3782	25.35449	25.3782	0
2022-07-26 05:40:00	25.3783	25.35651	25.3783	0
2022-07-26 05:45:00	25.287	25.34939	25.287	0
2022-07-26 05:50:00	25.3207	25.34497	25.3207	0
2022-07-26 05:55:00	25.3783	25.34637	25.3783	0
2022-07-26 06:00:00	25.385	25.35618	25.385	0
2022-07-26 06:05:00	25.3783	25.35758	25.3783	0
2022-07-26 06:10:00	25.3783	25.35829	25.3783	0
2022-07-26 06:15:00	25.3206	25.35828	25.3206	0
2022-07-26 06:20:00	25.3783	25.3583	25.3783	0
2022-07-26 06:25:00	25.3783	25.35831	25.3783	0
2022-07-26 06:30:00	25.3205	25.35253	25.3205	0
2022-07-26 06:35:00	25.3198	25.35581	25.3198	0
2022-07-26 06:40:00	25.3202	25.35576	25.3202	0
2022-07-26 06:45:00	25.3843	25.35636	25.3843	0
2022-07-26 06:50:00	25.3205	25.34991	25.3205	0
2022-07-26 06:55:00	25.3847	25.35055	25.3847	0
2022-07-26 07:00:00	25.3848	25.3512	25.3848	0
2022-07-26 07:05:00	25.3849	25.35763	25.3849	0
2022-07-26 07:10:00	25.3199	25.35179	25.3199	0
2022-07-26 07:15:00	25.3844	25.3524	25.3844	0
2022-07-26 07:20:00	25.3846	25.35881	25.3846	0
2022-07-26 07:25:00	25.3848	25.36531	25.3848	0
2022-07-26 07:30:00	25.3201	25.3653	25.3201	0
2022-07-26 07:35:00	25.3849	25.36536	25.3849	0
2022-07-26 07:40:00	25.3536	25.36867	25.3536	0
2022-07-26 07:45:00	25.3202	25.36222	25.3202	0
2022-07-26 07:50:00	25.3841	25.36215	25.3841	0
2022-07-26 07:55:00	25.3911	25.36277	25.3911	0
2022-07-26 08:00:00	25.3913	25.36991	25.3913	0
2022-07-26 08:05:00	25.3839	25.36986	25.3839	0
2022-07-26 08:10:00	25.3543	25.36683	25.3543	0
2022-07-26 08:15:00	25.3912	25.36747	25.3912	0
2022-07-26 08:20:00	25.3207	25.36753	25.3207	0
2022-07-26 08:25:00	25.354	25.36444	25.354	0
2022-07-26 08:30:00	25.3204	25.36112	25.3204	0
2022-07-26 08:35:00	25.3841	25.36751	25.3841	0
2022-07-26 08:40:00	25.3033	25.35943	25.3033	0
2022-07-26 08:45:00	25.3537	25.35569	25.3537	0
2022-07-26 08:50:00	25.3198	25.34854	25.3198	0
2022-07-26 08:55:00	25.3197	25.34212	25.3197	0
2022-07-26 09:00:00	25.3201	25.3387	25.3201	0
2022-07-26 09:05:00	25.3203	25.33161	25.3203	0
2022-07-26 09:10:00	25.3915	25.33869	25.3915	0
2022-07-26 09:15:00	25.3916	25.34245	25.3916	0
2022-07-26 09:20:00	25.3532	25.34573	25.3532	0
2022-07-26 09:25:00	25.3908	25.3464	25.3908	0
2022-07-26 09:30:00	25.3029	25.34636	25.3029	0
2022-07-26 09:35:00	25.398	25.35079	25.398	0
2022-07-26 09:40:00	25.3369	25.3525	25.3369	0
2022-07-26 09:45:00	25.354	25.35593	25.354	0
2022-07-26 09:50:00	25.4182	25.36574	25.4182	0
2022-07-26 09:55:00	25.3539	25.3691	25.3539	0
2022-07-26 10:00:00	25.3879	25.36874	25.3879	0
2022-07-26 10:05:00	25.4049	25.37007	25.4049	0
2022-07-26 10:10:00	25.405	25.37525	25.405	0
2022-07-26 10:15:00	25.3882	25.37499	25.3882	0
2022-07-26 10:20:00	25.3878	25.38348	25.3878	0
2022-07-26 10:25:00	25.3879	25.38247	25.3879	0
2022-07-26 10:30:00	25.3881	25.38759	25.3881	0
2022-07-26 10:35:00	25.3878	25.39097	25.3878	0
2022-07-26 10:40:00	25.3711	25.38626	25.3711	0
2022-07-26 10:45:00	25.3881	25.38968	25.3881	0
2022-07-26 10:50:00	25.3881	25.3897	25.3881	0
2022-07-26 10:55:00	25.3882	25.38803	25.3882	0
2022-07-26 11:00:00	25.4215	25.38968	25.4215	0
2022-07-26 11:05:00	25.3879	25.38965	25.3879	0
2022-07-26 11:10:00	25.4218	25.39305	25.4218	0
2022-07-26 11:15:00	25.4219	25.39645	25.4219	0
2022-07-26 11:20:00	25.3878	25.39642	25.3878	0
2022-07-26 11:25:00	25.4213	25.39977	25.4213	0
2022-07-26 11:30:00	25.3874	25.4014	25.3874	0
2022-07-26 11:35:00	25.4376	25.40635	25.4376	0
2022-07-26 11:40:00	25.4376	25.4113	25.4376	0
2022-07-26 11:45:00	25.387	25.41118	25.387	0
2022-07-26 11:50:00	25.3875	25.40778	25.3875	0
2022-07-26 11:55:00	25.4215	25.41114	25.4215	0
2022-07-26 12:00:00	25.3879	25.40775	25.3879	0
2022-07-26 12:05:00	25.3877	25.40433	25.3877	0
2022-07-26 12:10:00	25.3879	25.40434	25.3879	0
2022-07-26 12:15:00	25.3873	25.40094	25.3873	0
2022-07-26 12:20:00	25.3877	25.40097	25.3877	0
2022-07-26 12:25:00	25.3706	25.39427	25.3706	0
2022-07-26 12:30:00	25.3709	25.3876	25.3709	0
2022-07-26 12:35:00	25.3876	25.38766	25.3876	0
2022-07-26 12:40:00	25.3874	25.38765	25.3874	0
2022-07-26 12:45:00	25.421	25.3876	25.421	0
2022-07-26 12:50:00	25.3876	25.38757	25.3876	0
2022-07-26 12:55:00	25.3875	25.38755	25.3875	0
2022-07-26 13:00:00	25.3873	25.38749	25.3873	0
2022-07-26 13:05:00	25.3877	25.38753	25.3877	0
2022-07-26 13:10:00	25.3879	25.38755	25.3879	0
2022-07-26 13:15:00	25.4218	25.39267	25.4218	0
2022-07-26 13:20:00	25.3873	25.39431	25.3873	0
2022-07-26 13:25:00	25.3877	25.39432	25.3877	0
2022-07-26 13:30:00	25.3879	25.39437	25.3879	0
2022-07-26 13:35:00	25.388	25.39107	25.388	0
2022-07-26 13:40:00	25.3873	25.39104	25.3873	0
2022-07-26 13:45:00	25.4042	25.39271	25.4042	0
2022-07-26 13:50:00	25.3872	25.3927	25.3872	0
2022-07-26 13:55:00	25.3868	25.39261	25.3868	0
2022-07-26 14:00:00	25.4211	25.39593	25.4211	0
2022-07-26 14:05:00	25.3873	25.39248	25.3873	0
2022-07-26 14:10:00	25.3877	25.39252	25.3877	0
2022-07-26 14:15:00	25.3875	25.3925	25.3875	0
2022-07-26 14:20:00	25.3874	25.39245	25.3874	0
2022-07-26 14:25:00	25.3877	25.39242	25.3877	0
2022-07-26 14:30:00	25.4575	25.39944	25.4575	0
2022-07-26 14:35:00	25.3873	25.39775	25.3873	0
2022-07-26 14:40:00	25.3872	25.39775	25.3872	0
2022-07-26 14:45:00	25.3868	25.39775	25.3868	0
2022-07-26 14:50:00	25.3873	25.39437	25.3873	0
2022-07-26 14:55:00	25.3873	25.39437	25.3873	0
2022-07-26 15:00:00	25.3708	25.39268	25.3708	0
2022-07-26 15:05:00	25.3541	25.38934	25.3541	0
2022-07-26 15:10:00	25.3711	25.38771	25.3711	0
2022-07-26 15:15:00	25.3881	25.38775	25.3881	0
2022-07-26 15:20:00	25.3878	25.38078	25.3878	0
2022-07-26 15:25:00	25.3711	25.37916	25.3711	0
2022-07-26 15:30:00	25.3709	25.37753	25.3709	0
2022-07-26 15:35:00	25.3875	25.3776	25.3875	0
2022-07-26 15:40:00	25.4043	25.3793	25.4043	0
2022-07-26 15:45:00	25.3873	25.3793	25.3873	0
2022-07-26 15:50:00	25.3876	25.38098	25.3876	0
2022-07-26 15:55:00	25.4212	25.38769	25.4212	0
2022-07-26 16:00:00	25.4043	25.39101	25.4043	0
2022-07-26 16:05:00	25.3877	25.39097	25.3877	0
2022-07-26 16:10:00	25.3871	25.3909	25.3871	0
2022-07-26 16:15:00	25.4213	25.39592	25.4213	0
2022-07-26 16:20:00	25.3878	25.39761	25.3878	0
2022-07-26 16:25:00	25.3711	25.39597	25.3711	0
2022-07-26 16:30:00	25.3881	25.39435	25.3881	0
2022-07-26 16:35:00	25.3713	25.39275	25.3713	0
2022-07-26 16:40:00	25.3877	25.39276	25.3877	0
2022-07-26 16:45:00	25.3706	25.3877	25.3706	0
2022-07-26 16:50:00	25.3878	25.38605	25.3878	0
2022-07-26 16:55:00	25.3867	25.38595	25.3867	0
2022-07-26 17:00:00	25.3873	25.38597	25.3873	0
2022-07-26 17:05:00	25.3876	25.3826	25.3876	0
2022-07-26 17:10:00	25.3879	25.38261	25.3879	0
2022-07-26 17:15:00	25.3876	25.38426	25.3876	0
2022-07-26 17:20:00	25.3871	25.38416	25.3871	0
2022-07-26 17:25:00	25.3871	25.38574	25.3871	0
2022-07-26 17:30:00	25.3868	25.38565	25.3868	0
2022-07-26 17:35:00	25.3536	25.38395	25.3536	0
2022-07-26 17:40:00	25.3872	25.38389	25.3872	0
2022-07-26 17:45:00	25.4214	25.38736	25.4214	0
2022-07-26 17:50:00	25.3875	25.38738	25.3875	0
2022-07-26 17:55:00	25.4215	25.39077	25.4215	0
2022-07-26 18:00:00	25.4041	25.39239	25.4041	0
2022-07-26 18:05:00	25.4044	25.39407	25.4044	0
2022-07-26 18:10:00	25.4047	25.39583	25.4047	0
2022-07-26 18:15:00	25.388	25.39592	25.388	0
2022-07-26 18:20:00	25.3877	25.39601	25.3877	0
2022-07-26 18:25:00	25.3875	25.3994	25.3875	0
2022-07-26 18:30:00	25.4207	25.40275	25.4207	0
2022-07-26 18:35:00	25.4212	25.40273	25.4212	0
2022-07-26 18:40:00	25.3877	25.40275	25.3877	0
2022-07-26 18:45:00	25.4213	25.40273	25.4213	0
2022-07-26 18:50:00	25.4047	25.40279	25.4047	0
2022-07-26 18:55:00	25.3875	25.4011	25.3875	0
2022-07-26 19:00:00	25.4216	25.40279	25.4216	0
2022-07-26 19:05:00	25.421	25.40609	25.421	0
2022-07-26 19:10:00	25.421	25.40942	25.421	0
2022-07-26 19:15:00	25.3876	25.40943	25.3876	0
2022-07-26 19:20:00	25.3874	25.4061	25.3874	0
2022-07-26 19:25:00	25.4215	25.40613	25.4215	0
2022-07-26 19:30:00	25.3879	25.40615	25.3879	0
2022-07-26 19:35:00	25.388	25.40282	25.388	0
2022-07-26 19:40:00	25.4214	25.40449	25.4214	0
2022-07-26 19:45:00	25.3875	25.40449	25.3875	0
2022-07-26 19:50:00	25.3877	25.4011	25.3877	0
2022-07-26 19:55:00	25.3875	25.39775	25.3875	0
2022-07-26 20:00:00	25.3709	25.39274	25.3709	0
2022-07-26 20:05:00	25.4209	25.39607	25.4209	0
2022-07-26 20:10:00	25.4205	25.39938	25.4205	0
2022-07-26 20:15:00	25.3869	25.39592	25.3869	0
2022-07-26 20:20:00	25.387	25.39583	25.387	0
2022-07-26 20:25:00	25.4209	25.39912	25.4209	0
2022-07-26 20:30:00	25.3703	25.39401	25.3703	0
2022-07-26 20:35:00	25.3872	25.39398	25.3872	0
2022-07-26 20:40:00	25.4214	25.39735	25.4214	0
2022-07-26 20:45:00	25.438	25.4024	25.438	0
2022-07-26 20:50:00	25.438	25.40911	25.438	0
2022-07-26 20:55:00	25.3873	25.40575	25.3873	0
2022-07-26 21:00:00	25.3876	25.40246	25.3876	0
2022-07-26 21:05:00	25.4216	25.40593	25.4216	0
2022-07-26 21:10:00	25.388	25.40603	25.388	0
2022-07-26 21:15:00	25.3881	25.40275	25.3881	0
2022-07-26 21:20:00	25.3882	25.40454	25.3882	0
2022-07-26 21:25:00	25.3882	25.40464	25.3882	0
2022-07-26 21:30:00	25.3874	25.40124	25.3874	0
2022-07-26 21:35:00	25.4211	25.39955	25.4211	0
2022-07-26 21:40:00	25.3708	25.39283	25.3708	0
2022-07-26 21:45:00	25.4217	25.39627	25.4217	0
2022-07-26 21:50:00	25.421	25.39961	25.421	0
2022-07-26 21:55:00	25.3876	25.39621	25.3876	0
2022-07-26 22:00:00	25.4047	25.39788	25.4047	0
2022-07-26 22:05:00	25.388	25.39787	25.388	0
2022-07-26 22:10:00	25.3877	25.39782	25.3877	0
2022-07-26 22:15:00	25.3879	25.39779	25.3879	0
2022-07-26 22:20:00	25.3877	25.39782	25.3877	0
2022-07-26 22:25:00	25.3875	25.39446	25.3875	0
2022-07-26 22:30:00	25.3873	25.39611	25.3873	0
2022-07-26 22:35:00	25.3877	25.39271	25.3877	0
2022-07-26 22:40:00	25.3879	25.3894	25.3879	0
2022-07-26 22:45:00	25.3877	25.38941	25.3877	0
2022-07-26 22:50:00	25.3875	25.38769	25.3875	0
2022-07-26 22:55:00	25.4042	25.38931	25.4042	0
2022-07-26 23:00:00	25.3873	25.38927	25.3873	0
2022-07-26 23:05:00	25.3872	25.3892	25.3872	0
2022-07-26 23:10:00	25.3873	25.38916	25.3873	0
2022-07-26 23:15:00	25.3876	25.38917	25.3876	0
2022-07-26 23:20:00	25.371	25.38754	25.371	0
2022-07-26 23:25:00	25.388	25.38757	25.388	0
2022-07-26 23:30:00	25.3877	25.38755	25.3877	0
2022-07-26 23:35:00	25.3875	25.38753	25.3875	0
2022-07-26 23:40:00	25.4215	25.39093	25.4215	0
2022-07-26 23:45:00	25.3879	25.3893	25.3879	0
2022-07-26 23:50:00	25.3872	25.38929	25.3872	0
2022-07-26 23:55:00	25.3872	25.38929	25.3872	0
2022-07-27 00:00:00	25.404	25.39096	25.404	0
2022-07-27 00:05:00	25.3707	25.38927	25.3707	0
2022-07-27 00:10:00	25.3705	25.38922	25.3705	0
2022-07-27 00:15:00	25.3704	25.38746	25.3704	0
2022-07-27 00:20:00	25.3869	25.38738	25.3869	0
2022-07-27 00:25:00	25.3874	25.38737	25.3874	0
2022-07-27 00:30:00	25.3873	25.38395	25.3873	0
2022-07-27 00:35:00	25.3872	25.38388	25.3872	0
2022-07-27 00:40:00	25.3707	25.38223	25.3707	0
2022-07-27 00:45:00	25.3878	25.38229	25.3878	0
2022-07-27 00:50:00	25.3542	25.37731	25.3542	0
2022-07-27 00:55:00	25.4449	25.38473	25.4449	0
2022-07-27 01:00:00	25.3877	25.38645	25.3877	0
2022-07-27 01:05:00	25.3879	25.3882	25.3879	0
2022-07-27 01:10:00	25.3873	25.38824	25.3873	0
2022-07-27 01:15:00	25.3872	25.38822	25.3872	0
2022-07-27 01:20:00	25.3703	25.38652	25.3703	0
2022-07-27 01:25:00	25.3702	25.38482	25.3702	0
2022-07-27 01:30:00	25.3702	25.38477	25.3702	0
2022-07-27 01:35:00	25.3706	25.38305	25.3706	0
2022-07-27 01:40:00	25.3705	25.38468	25.3705	0
2022-07-27 01:45:00	25.3708	25.37727	25.3708	0
2022-07-27 01:50:00	25.3879	25.37729	25.3879	0
2022-07-27 01:55:00	25.3876	25.37726	25.3876	0
2022-07-27 02:00:00	25.3874	25.37727	25.3874	0
2022-07-27 02:05:00	25.3869	25.37724	25.3869	0
2022-07-27 02:10:00	25.3705	25.37726	25.3705	0
2022-07-27 02:15:00	25.3371	25.37395	25.3371	0
2022-07-27 02:20:00	25.3706	25.37399	25.3706	0
2022-07-27 02:25:00	25.3709	25.37402	25.3709	0
2022-07-27 02:30:00	25.3542	25.37239	25.3542	0
2022-07-27 02:35:00	25.3539	25.3707	25.3539	0
2022-07-27 02:40:00	25.3541	25.36732	25.3541	0
2022-07-27 02:45:00	25.3877	25.36733	25.3877	0
2022-07-27 02:50:00	25.3868	25.36727	25.3868	0
2022-07-27 02:55:00	25.3869	25.36727	25.3869	0
2022-07-27 03:00:00	25.3528	25.3655	25.3528	0
2022-07-27 03:05:00	25.353	25.36709	25.353	0
2022-07-27 03:10:00	25.3701	25.36704	25.3701	0
2022-07-27 03:15:00	25.3701	25.36696	25.3701	0
2022-07-27 03:20:00	25.3875	25.37029	25.3875	0
2022-07-27 03:25:00	25.3873	25.37363	25.3873	0
2022-07-27 03:30:00	25.4041	25.37863	25.4041	0
2022-07-27 03:35:00	25.3876	25.37862	25.3876	0
2022-07-27 03:40:00	25.3874	25.37868	25.3874	0
2022-07-27 03:45:00	25.3535	25.37534	25.3535	0
2022-07-27 03:50:00	25.3707	25.37713	25.3707	0
2022-07-27 03:55:00	25.3875	25.38058	25.3875	0
2022-07-27 04:00:00	25.431	25.38667	25.431	0
2022-07-27 04:05:00	25.3871	25.38837	25.3871	0
2022-07-27 04:10:00	25.3875	25.38837	25.3875	0
2022-07-27 04:15:00	25.4043	25.39007	25.4043	0
2022-07-27 04:20:00	25.4042	25.39008	25.4042	0
2022-07-27 04:25:00	25.3535	25.38667	25.3535	0
2022-07-27 04:30:00	25.3867	25.3866	25.3867	0
2022-07-27 04:35:00	25.3535	25.3866	25.3535	0
2022-07-27 04:40:00	25.353	25.38483	25.353	0
2022-07-27 04:45:00	25.3704	25.38312	25.3704	0
2022-07-27 04:50:00	25.337	25.37372	25.337	0
2022-07-27 04:55:00	25.371	25.37211	25.371	0
2022-07-27 05:00:00	25.3704	25.3704	25.3704	0
2022-07-27 05:05:00	25.337	25.36367	25.337	0
2022-07-27 05:10:00	25.3372	25.35697	25.3372	0
2022-07-27 05:15:00	25.3711	25.35873	25.3711	0
2022-07-27 05:20:00	25.3877	25.35883	25.3877	0
2022-07-27 05:25:00	25.3879	25.36227	25.3879	0
2022-07-27 05:30:00	25.388	25.36577	25.388	0
2022-07-27 05:35:00	25.4317	25.3719	25.4317	0
2022-07-27 05:40:00	25.3879	25.37699	25.3879	0
2022-07-27 05:45:00	25.3873	25.37862	25.3873	0
2022-07-27 05:50:00	25.3873	25.38031	25.3873	0
2022-07-27 05:55:00	25.3534	25.38195	25.3534	0
2022-07-27 06:00:00	25.3876	25.38699	25.3876	0
2022-07-27 06:05:00	25.3878	25.38866	25.3878	0
2022-07-27 06:10:00	25.3875	25.38864	25.3875	0
2022-07-27 06:15:00	25.3706	25.38691	25.3706	0
2022-07-27 06:20:00	25.3874	25.38685	25.3874	0
2022-07-27 06:25:00	25.3877	25.38245	25.3877	0
2022-07-27 06:30:00	25.3537	25.37903	25.3537	0
2022-07-27 06:35:00	25.4046	25.38076	25.4046	0
2022-07-27 06:40:00	25.3872	25.38075	25.3872	0
2022-07-27 06:45:00	25.3872	25.38413	25.3872	0
2022-07-27 06:50:00	25.3707	25.38244	25.3707	0
2022-07-27 06:55:00	25.3878	25.38244	25.3878	0
2022-07-27 07:00:00	25.3538	25.37907	25.3538	0
2022-07-27 07:05:00	25.3878	25.38079	25.3878	0
2022-07-27 07:10:00	25.3538	25.37743	25.3538	0
2022-07-27 07:15:00	25.3874	25.3774	25.3874	0
2022-07-27 07:20:00	25.3877	25.3808	25.3877	0
2022-07-27 07:25:00	25.3871	25.37905	25.3871	0
2022-07-27 07:30:00	25.3538	25.37571	25.3538	0
2022-07-27 07:35:00	25.3878	25.37577	25.3878	0
2022-07-27 07:40:00	25.388	25.3775	25.388	0
2022-07-27 07:45:00	25.3374	25.37246	25.3374	0
2022-07-27 07:50:00	25.3881	25.37589	25.3881	0
2022-07-27 07:55:00	25.3877	25.37588	25.3877	0
2022-07-27 08:00:00	25.3711	25.37761	25.3711	0
2022-07-27 08:05:00	25.3543	25.3743	25.3543	0
2022-07-27 08:10:00	25.3544	25.37097	25.3544	0
2022-07-27 08:15:00	25.3709	25.36935	25.3709	0
2022-07-27 08:20:00	25.371	25.37107	25.371	0
2022-07-27 08:25:00	25.3712	25.36941	25.3712	0
2022-07-27 08:30:00	25.3371	25.36432	25.3371	0
2022-07-27 08:35:00	25.3538	25.36596	25.3538	0
2022-07-27 08:40:00	25.3878	25.36593	25.3878	0
2022-07-27 08:45:00	25.3542	25.36258	25.3542	0
2022-07-27 08:50:00	25.3877	25.36424	25.3877	0
2022-07-27 08:55:00	25.3541	25.36422	25.3541	0
2022-07-27 09:00:00	25.3539	25.36417	25.3539	0
2022-07-27 09:05:00	25.3879	25.36587	25.3879	0
2022-07-27 09:10:00	25.3707	25.36584	25.3707	0
2022-07-27 09:15:00	25.3709	25.36581	25.3709	0
2022-07-27 09:20:00	25.3711	25.36921	25.3711	0
2022-07-27 09:25:00	25.3374	25.36757	25.3374	0
2022-07-27 09:30:00	25.3882	25.36761	25.3882	0
2022-07-27 09:35:00	25.4216	25.37435	25.4216	0
2022-07-27 09:40:00	25.4218	25.37776	25.4218	0
2022-07-27 09:45:00	25.4556	25.38791	25.4556	0
2022-07-27 09:50:00	25.4557	25.39809	25.4557	0
2022-07-27 09:55:00	25.4557	25.40487	25.4557	0
2022-07-27 10:00:00	25.422	25.41	25.422	0
2022-07-27 10:05:00	25.4216	25.41507	25.4216	0
2022-07-27 10:10:00	25.4551	25.42347	25.4551	0
2022-07-27 10:15:00	25.4549	25.43522	25.4549	0
2022-07-27 10:20:00	25.4215	25.43855	25.4215	0
2022-07-27 10:25:00	25.4217	25.43856	25.4217	0
2022-07-27 10:30:00	25.4548	25.44186	25.4548	0
2022-07-27 10:35:00	25.4547	25.44177	25.4547	0
2022-07-27 10:40:00	25.4543	25.44163	25.4543	0
2022-07-27 10:45:00	25.4548	25.44154	25.4548	0
2022-07-27 10:50:00	25.438	25.44314	25.438	0
2022-07-27 10:55:00	25.4211	25.44309	25.4211	0
2022-07-27 11:00:00	25.4552	25.4431	25.4552	0
2022-07-27 11:05:00	25.4216	25.43977	25.4216	0
2022-07-27 11:10:00	25.4382	25.44144	25.4382	0
2022-07-27 11:15:00	25.455	25.44477	25.455	0
2022-07-27 11:20:00	25.4215	25.44144	25.4215	0
2022-07-27 11:25:00	25.4386	25.43983	25.4386	0
2022-07-27 11:30:00	25.4379	25.43819	25.4379	0
2022-07-27 11:35:00	25.4206	25.43477	25.4206	0
2022-07-27 11:40:00	25.4211	25.43308	25.4211	0
2022-07-27 11:45:00	25.421	25.43307	25.421	0
2022-07-27 11:50:00	25.4379	25.43134	25.4379	0
2022-07-27 11:55:00	25.4551	25.43469	25.4551	0
2022-07-27 12:00:00	25.4554	25.43641	25.4554	0
2022-07-27 12:05:00	25.4552	25.43643	25.4552	0
2022-07-27 12:10:00	25.4554	25.43982	25.4554	0
2022-07-27 12:15:00	25.4218	25.43814	25.4218	0
2022-07-27 12:20:00	25.4725	25.4416	25.4725	0
2022-07-27 12:25:00	25.4219	25.44173	25.4219	0
2022-07-27 12:30:00	25.4557	25.44519	25.4557	0
2022-07-27 12:35:00	25.422	25.44529	25.422	0
2022-07-27 12:40:00	25.4051	25.44201	25.4051	0
2022-07-27 12:45:00	25.4554	25.44204	25.4554	0
2022-07-27 12:50:00	25.4555	25.44205	25.4555	0
2022-07-27 12:55:00	25.4214	25.43867	25.4214	0
2022-07-27 13:00:00	25.4551	25.43864	25.4551	0
2022-07-27 13:05:00	25.4207	25.43853	25.4207	0
2022-07-27 13:10:00	25.4542	25.4367	25.4542	0
2022-07-27 13:15:00	25.421	25.43661	25.421	0
2022-07-27 13:20:00	25.4375	25.43479	25.4375	0
2022-07-27 13:25:00	25.4036	25.43295	25.4036	0
2022-07-27 13:30:00	25.421	25.43454	25.421	0
2022-07-27 13:35:00	25.4551	25.43451	25.4551	0
2022-07-27 13:40:00	25.4541	25.43437	25.4541	0
2022-07-27 13:45:00	25.4379	25.43602	25.4379	0
2022-07-27 13:50:00	25.4045	25.43096	25.4045	0
2022-07-27 13:55:00	25.4039	25.42928	25.4039	0
2022-07-27 14:00:00	25.4381	25.42767	25.4381	0
2022-07-27 14:05:00	25.4042	25.42599	25.4042	0
2022-07-27 14:10:00	25.4544	25.42768	25.4544	0
2022-07-27 14:15:00	25.4038	25.4277	25.4038	0
2022-07-27 14:20:00	25.4208	25.42768	25.4208	0
2022-07-27 14:25:00	25.4213	25.4243	25.4213	0
2022-07-27 14:30:00	25.4553	25.42442	25.4553	0
2022-07-27 14:35:00	25.4547	25.4261	25.4547	0
2022-07-27 14:40:00	25.4206	25.42771	25.4206	0
2022-07-27 14:45:00	25.4207	25.42939	25.4207	0
2022-07-27 14:50:00	25.387	25.42428	25.387	0
2022-07-27 14:55:00	25.4545	25.42931	25.4545	0
2022-07-27 15:00:00	25.4381	25.42768	25.4381	0
2022-07-27 15:05:00	25.4384	25.43114	25.4384	0
2022-07-27 15:10:00	25.4217	25.43123	25.4217	0
2022-07-27 15:15:00	25.4209	25.43119	25.4209	0
2022-07-27 15:20:00	25.4213	25.42779	25.4213	0
2022-07-27 15:25:00	25.4043	25.42275	25.4043	0
2022-07-27 15:30:00	25.4215	25.42284	25.4215	0
2022-07-27 15:35:00	25.4217	25.42294	25.4217	0
2022-07-27 15:40:00	25.4218	25.42642	25.4218	0
2022-07-27 15:45:00	25.4725	25.42822	25.4725	0
2022-07-27 15:50:00	25.4721	25.43162	25.4721	0
2022-07-27 15:55:00	25.4555	25.43333	25.4555	0
2022-07-27 16:00:00	25.4218	25.43334	25.4218	0
2022-07-27 16:05:00	25.4219	25.43344	25.4219	0
2022-07-27 16:10:00	25.405	25.43181	25.405	0
2022-07-27 16:15:00	25.4726	25.43864	25.4726	0
2022-07-27 16:20:00	25.4216	25.43865	25.4216	0
2022-07-27 16:25:00	25.4214	25.43862	25.4214	0
2022-07-27 16:30:00	25.3879	25.43523	25.3879	0
2022-07-27 16:35:00	25.4218	25.43016	25.4218	0
2022-07-27 16:40:00	25.4211	25.42506	25.4211	0
2022-07-27 16:45:00	25.4211	25.42162	25.4211	0
2022-07-27 16:50:00	25.421	25.42154	25.421	0
2022-07-27 16:55:00	25.421	25.42145	25.421	0
2022-07-27 17:00:00	25.4551	25.42646	25.4551	0
2022-07-27 17:05:00	25.3874	25.41794	25.3874	0
2022-07-27 17:10:00	25.4215	25.41793	25.4215	0
2022-07-27 17:15:00	25.3706	25.41285	25.3706	0
2022-07-27 17:20:00	25.3709	25.41115	25.3709	0
2022-07-27 17:25:00	25.3871	25.40768	25.3871	0
2022-07-27 17:30:00	25.404	25.40597	25.404	0
2022-07-27 17:35:00	25.3706	25.40092	25.3706	0
2022-07-27 17:40:00	25.4042	25.39924	25.4042	0
2022-07-27 17:45:00	25.3536	25.3925	25.3536	0
2022-07-27 17:50:00	25.3708	25.38407	25.3708	0
2022-07-27 17:55:00	25.3706	25.38239	25.3706	0
2022-07-27 18:00:00	25.4042	25.38066	25.4042	0
2022-07-27 18:05:00	25.37	25.3806	25.37	0
2022-07-27 18:10:00	25.3701	25.38052	25.3701	0
2022-07-27 18:15:00	25.4043	25.38224	25.4043	0
2022-07-27 18:20:00	25.3877	25.38061	25.3877	0
2022-07-27 18:25:00	25.3707	25.38062	25.3707	0
2022-07-27 18:30:00	25.3709	25.37729	25.3709	0
2022-07-27 18:35:00	25.3875	25.38068	25.3875	0
2022-07-27 18:40:00	25.3875	25.38235	25.3875	0
2022-07-27 18:45:00	25.3877	25.38406	25.3877	0
2022-07-27 18:50:00	25.3879	25.38243	25.3879	0
2022-07-27 18:55:00	25.3877	25.3842	25.3877	0
2022-07-27 19:00:00	25.3879	25.38598	25.3879	0
2022-07-27 19:05:00	25.3873	25.38428	25.3873	0
2022-07-27 19:10:00	25.3707	25.38258	25.3707	0
2022-07-27 19:15:00	25.3702	25.38253	25.3702	0
2022-07-27 19:20:00	25.3872	25.38416	25.3872	0
2022-07-27 19:25:00	25.3707	25.38248	25.3707	0
2022-07-27 19:30:00	25.354	25.37913	25.354	0
2022-07-27 19:35:00	25.388	25.37916	25.388	0
2022-07-27 19:40:00	25.3877	25.37914	25.3877	0
2022-07-27 19:45:00	25.371	25.37747	25.371	0
2022-07-27 19:50:00	25.3707	25.37575	25.3707	0
2022-07-27 19:55:00	25.371	25.37412	25.371	0
2022-07-27 20:00:00	25.388	25.37585	25.388	0
2022-07-27 20:05:00	25.3539	25.37422	25.3539	0
2022-07-27 20:10:00	25.4314	25.37864	25.4314	0
2022-07-27 20:15:00	25.353	25.37687	25.353	0
2022-07-27 20:20:00	25.3531	25.37678	25.3531	0
2022-07-27 20:25:00	25.387	25.37668	25.387	0
2022-07-27 20:30:00	25.3537	25.37328	25.3537	0
2022-07-27 20:35:00	25.4317	25.37935	25.4317	0
2022-07-27 20:40:00	25.3874	25.38102	25.3874	0
2022-07-27 20:45:00	25.3873	25.38265	25.3873	0
2022-07-27 20:50:00	25.4041	25.38426	25.4041	0
2022-07-27 20:55:00	25.3876	25.38763	25.3876	0
2022-07-27 21:00:00	25.3536	25.37985	25.3536	0
2022-07-27 21:05:00	25.4046	25.38501	25.4046	0
2022-07-27 21:10:00	25.3879	25.38849	25.3879	0
2022-07-27 21:15:00	25.388	25.38859	25.388	0
2022-07-27 21:20:00	25.3881	25.39203	25.3881	0
2022-07-27 21:25:00	25.3375	25.38261	25.3375	0
2022-07-27 21:30:00	25.3713	25.381	25.3713	0
2022-07-27 21:35:00	25.3372	25.37599	25.3372	0
2022-07-27 21:40:00	25.3707	25.37265	25.3707	0
2022-07-27 21:45:00	25.4312	25.37701	25.4312	0
2022-07-27 21:50:00	25.4313	25.38478	25.4313	0
2022-07-27 21:55:00	25.3867	25.38299	25.3867	0
2022-07-27 22:00:00	25.3535	25.37955	25.3535	0
2022-07-27 22:05:00	25.4249	25.38324	25.4249	0
2022-07-27 22:10:00	25.3706	25.38149	25.3706	0
2022-07-27 22:15:00	25.3878	25.38652	25.3878	0
2022-07-27 22:20:00	25.4048	25.38987	25.4048	0
2022-07-27 22:25:00	25.4043	25.39658	25.4043	0
2022-07-27 22:30:00	25.3877	25.39828	25.3877	0
2022-07-27 22:35:00	25.3875	25.39391	25.3875	0
2022-07-27 22:40:00	25.3533	25.38611	25.3533	0
2022-07-27 22:45:00	25.387	25.38614	25.387	0
2022-07-27 22:50:00	25.3537	25.38616	25.3537	0
2022-07-27 22:55:00	25.3704	25.38071	25.3704	0
2022-07-27 23:00:00	25.4045	25.3841	25.4045	0
2022-07-27 23:05:00	25.3537	25.38069	25.3537	0
2022-07-27 23:10:00	25.354	25.37561	25.354	0
2022-07-27 23:15:00	25.3879	25.37397	25.3879	0
2022-07-27 23:20:00	25.3539	25.37059	25.3539	0
2022-07-27 23:25:00	25.3868	25.37052	25.3868	0
2022-07-27 23:30:00	25.3536	25.37055	25.3536	0
2022-07-27 23:35:00	25.4045	25.3723	25.4045	0
2022-07-27 23:40:00	25.3702	25.37395	25.3702	0
2022-07-27 23:45:00	25.3875	25.37566	25.3875	0
2022-07-27 23:50:00	25.3536	25.37057	25.3536	0
2022-07-27 23:55:00	25.3877	25.37397	25.3877	0
2022-07-28 00:00:00	25.3875	25.37732	25.3875	0
2022-07-28 00:05:00	25.3877	25.3773	25.3877	0
2022-07-28 00:10:00	25.3538	25.37729	25.3538	0
2022-07-28 00:15:00	25.3705	25.37566	25.3705	0
2022-07-28 00:20:00	25.4114	25.38144	25.4114	0
2022-07-28 00:25:00	25.3366	25.37465	25.3366	0
2022-07-28 00:30:00	25.3369	25.37132	25.3369	0
2022-07-28 00:35:00	25.3372	25.36629	25.3372	0
2022-07-28 00:40:00	25.3027	25.3612	25.3027	0
2022-07-28 00:45:00	25.3538	25.35781	25.3538	0
2022-07-28 00:50:00	25.3537	25.35443	25.3537	0
2022-07-28 00:55:00	25.4042	25.35608	25.4042	0
2022-07-28 01:00:00	25.3876	25.35946	25.3876	0
2022-07-28 01:05:00	25.4113	25.36354	25.4113	0
2022-07-28 01:10:00	25.4048	25.36288	25.4048	0
2022-07-28 01:15:00	25.4049	25.36971	25.4049	0
2022-07-28 01:20:00	25.4049	25.37651	25.4049	0
2022-07-28 01:25:00	25.3699	25.37978	25.3699	0
2022-07-28 01:30:00	25.3536	25.38487	25.3536	0
2022-07-28 01:35:00	25.3539	25.38488	25.3539	0
2022-07-28 01:40:00	25.405	25.39001	25.405	0
2022-07-28 01:45:00	25.405	25.39009	25.405	0
2022-07-28 01:50:00	25.405	25.39183	25.405	0
2022-07-28 01:55:00	25.3205	25.38275	25.3205	0
2022-07-28 02:00:00	25.3983	25.3821	25.3983	0
2022-07-28 02:05:00	25.3983	25.38144	25.3983	0
2022-07-28 02:10:00	25.3983	25.38078	25.3983	0
2022-07-28 02:15:00	25.3198	25.37577	25.3198	0
2022-07-28 02:20:00	25.337	25.37411	25.337	0
2022-07-28 02:25:00	25.3983	25.37855	25.3983	0
2022-07-28 02:30:00	25.3917	25.37722	25.3917	0
2022-07-28 02:35:00	25.3917	25.37589	25.3917	0
2022-07-28 02:40:00	25.3374	25.36913	25.3374	0
2022-07-28 02:45:00	25.3037	25.36745	25.3037	0
2022-07-28 02:50:00	25.3913	25.36675	25.3913	0
2022-07-28 02:55:00	25.3204	25.35896	25.3204	0
2022-07-28 03:00:00	25.3911	25.35824	25.3911	0
2022-07-28 03:05:00	25.3206	25.35832	25.3206	0
2022-07-28 03:10:00	25.3906	25.36368	25.3906	0
2022-07-28 03:15:00	25.3201	25.35586	25.3201	0
2022-07-28 03:20:00	25.3908	25.35577	25.3908	0
2022-07-28 03:25:00	25.3535	25.35195	25.3535	0
2022-07-28 03:30:00	25.3196	25.35017	25.3196	0
2022-07-28 03:35:00	25.32	25.3518	25.32	0
2022-07-28 03:40:00	25.3199	25.34466	25.3199	0
2022-07-28 03:45:00	25.3033	25.34295	25.3033	0
2022-07-28 03:50:00	25.3849	25.34233	25.3849	0
2022-07-28 03:55:00	25.3205	25.34232	25.3205	0
2022-07-28 04:00:00	25.3198	25.33524	25.3198	0
2022-07-28 04:05:00	25.385	25.34173	25.385	0
2022-07-28 04:10:00	25.3033	25.33298	25.3033	0
2022-07-28 04:15:00	25.3031	25.32794	25.3031	0
2022-07-28 04:20:00	25.3783	25.33381	25.3783	0
2022-07-28 04:25:00	25.385	25.34031	25.385	0
2022-07-28 04:30:00	25.3205	25.34037	25.3205	0
2022-07-28 04:35:00	25.385	25.34854	25.385	0
2022-07-28 04:40:00	25.3204	25.34209	25.3204	0
2022-07-28 04:45:00	25.3205	25.34209	25.3205	0
2022-07-28 04:50:00	25.3202	25.34213	25.3202	0
2022-07-28 04:55:00	25.3783	25.34146	25.3783	0
2022-07-28 05:00:00	25.2867	25.3398	25.2867	0
2022-07-28 05:05:00	25.3783	25.34732	25.3783	0
2022-07-28 05:10:00	25.2689	25.33638	25.2689	0
2022-07-28 05:15:00	25.2862	25.3265	25.2862	0
2022-07-28 05:20:00	25.3202	25.32647	25.3202	0
2022-07-28 05:25:00	25.3783	25.3258	25.3783	0
2022-07-28 05:30:00	25.3783	25.33159	25.3783	0
2022-07-28 05:35:00	25.3783	25.33737	25.3783	0
2022-07-28 05:40:00	25.3371	25.33906	25.3371	0
2022-07-28 05:45:00	25.3373	25.33496	25.3373	0
2022-07-28 05:50:00	25.3205	25.33834	25.3205	0
2022-07-28 05:55:00	25.3783	25.33834	25.3783	0
2022-07-28 06:00:00	25.3783	25.34928	25.3783	0
2022-07-28 06:05:00	25.3195	25.35261	25.3195	0
2022-07-28 06:10:00	25.3199	25.35258	25.3199	0
2022-07-28 06:15:00	25.3783	25.35258	25.3783	0
2022-07-28 06:20:00	25.3204	25.34679	25.3204	0
2022-07-28 06:25:00	25.385	25.34746	25.385	0
2022-07-28 06:30:00	25.3199	25.34574	25.3199	0
2022-07-28 06:35:00	25.3198	25.34399	25.3198	0
2022-07-28 06:40:00	25.3198	25.34392	25.3198	0
2022-07-28 06:45:00	25.378	25.34389	25.378	0
2022-07-28 06:50:00	25.3714	25.3432	25.3714	0
2022-07-28 06:55:00	25.3715	25.3484	25.3715	0
2022-07-28 07:00:00	25.3782	25.35423	25.3782	0
2022-07-28 07:05:00	25.3783	25.35423	25.3783	0
2022-07-28 07:10:00	25.3783	25.36002	25.3783	0
2022-07-28 07:15:00	25.3716	25.35868	25.3716	0
2022-07-28 07:20:00	25.3202	25.35871	25.3202	0
2022-07-28 07:25:00	25.3201	25.35874	25.3201	0
2022-07-28 07:30:00	25.365	25.36326	25.365	0
2022-07-28 07:35:00	25.3716	25.36262	25.3716	0
2022-07-28 07:40:00	25.365	25.36198	25.365	0
2022-07-28 07:45:00	25.3031	25.35514	25.3031	0
2022-07-28 07:50:00	25.3202	25.34934	25.3202	0
2022-07-28 07:55:00	25.3783	25.34934	25.3783	0
2022-07-28 08:00:00	25.3783	25.34934	25.3783	0
2022-07-28 08:05:00	25.3783	25.35001	25.3783	0
2022-07-28 08:10:00	25.3716	25.35515	25.3716	0
2022-07-28 08:15:00	25.27	25.35014	25.27	0
2022-07-28 08:20:00	25.3038	25.34402	25.3038	0
2022-07-28 08:25:00	25.2696	25.33382	25.2696	0
2022-07-28 08:30:00	25.3036	25.32768	25.3036	0
2022-07-28 08:35:00	25.3206	25.32943	25.3206	0
2022-07-28 08:40:00	25.3206	25.32947	25.3206	0
2022-07-28 08:45:00	25.3776	25.3294	25.3776	0
2022-07-28 08:50:00	25.3038	25.32195	25.3038	0
2022-07-28 08:55:00	25.3781	25.32193	25.3781	0
2022-07-28 09:00:00	25.3781	25.32258	25.3781	0
2022-07-28 09:05:00	25.3782	25.3334	25.3782	0
2022-07-28 09:10:00	25.3783	25.34085	25.3783	0
2022-07-28 09:15:00	25.3916	25.35305	25.3916	0
2022-07-28 09:20:00	25.3916	25.36185	25.3916	0
2022-07-28 09:25:00	25.303	25.36009	25.303	0
2022-07-28 09:30:00	25.303	25.35833	25.303	0
2022-07-28 09:35:00	25.3029	25.35086	25.3029	0
2022-07-28 09:40:00	25.3972	25.3602	25.3972	0
2022-07-28 09:45:00	25.3195	25.35434	25.3195	0
2022-07-28 09:50:00	25.4043	25.35696	25.4043	0
2022-07-28 09:55:00	25.3709	25.35623	25.3709	0
2022-07-28 10:00:00	25.3707	25.35547	25.3707	0
2022-07-28 10:05:00	25.3195	25.34826	25.3195	0
2022-07-28 10:10:00	25.3533	25.34443	25.3533	0
2022-07-28 10:15:00	25.4044	25.35457	25.4044	0
2022-07-28 10:20:00	25.354	25.35967	25.354	0
2022-07-28 10:25:00	25.3542	25.3648	25.3542	0
2022-07-28 10:30:00	25.3876	25.36384	25.3876	0
2022-07-28 10:35:00	25.3537	25.36726	25.3537	0
2022-07-28 10:40:00	25.4243	25.36926	25.4243	0
2022-07-28 10:45:00	25.3701	25.36918	25.3701	0
2022-07-28 10:50:00	25.3364	25.36575	25.3364	0
2022-07-28 10:55:00	25.4315	25.37695	25.4315	0
2022-07-28 11:00:00	25.3874	25.38036	25.3874	0
2022-07-28 11:05:00	25.3877	25.37869	25.3877	0
2022-07-28 11:10:00	25.3533	25.37862	25.3533	0
2022-07-28 11:15:00	25.3537	25.37857	25.3537	0
2022-07-28 11:20:00	25.387	25.37851	25.387	0
2022-07-28 11:25:00	25.3533	25.37847	25.3533	0
2022-07-28 11:30:00	25.3875	25.37479	25.3875	0
2022-07-28 11:35:00	25.3877	25.37655	25.3877	0
2022-07-28 11:40:00	25.3875	25.38166	25.3875	0
2022-07-28 11:45:00	25.3706	25.37557	25.3706	0
2022-07-28 11:50:00	25.354	25.37223	25.354	0
2022-07-28 11:55:00	25.3879	25.37225	25.3879	0
2022-07-28 12:00:00	25.3877	25.37569	25.3877	0
2022-07-28 12:05:00	25.3541	25.37573	25.3541	0
2022-07-28 12:10:00	25.388	25.37583	25.388	0
2022-07-28 12:15:00	25.3877	25.37927	25.3877	0
2022-07-28 12:20:00	25.4317	25.38369	25.4317	0
2022-07-28 12:25:00	25.3877	25.38369	25.3877	0
2022-07-28 12:30:00	25.3879	25.38373	25.3879	0
2022-07-28 12:35:00	25.3712	25.38379	25.3712	0
2022-07-28 12:40:00	25.4046	25.38885	25.4046	0
2022-07-28 12:45:00	25.4048	25.39054	25.4048	0
2022-07-28 12:50:00	25.3538	25.38715	25.3538	0
2022-07-28 12:55:00	25.3536	25.3871	25.3536	0
2022-07-28 13:00:00	25.3877	25.38707	25.3877	0
2022-07-28 13:05:00	25.3871	25.38701	25.3871	0
2022-07-28 13:10:00	25.3707	25.38091	25.3707	0
2022-07-28 13:15:00	25.4249	25.38463	25.4249	0
2022-07-28 13:20:00	25.4316	25.389	25.4316	0
2022-07-28 13:25:00	25.3876	25.39064	25.3876	0
2022-07-28 13:30:00	25.3874	25.38892	25.3874	0
2022-07-28 13:35:00	25.4245	25.39089	25.4245	0
2022-07-28 13:40:00	25.371	25.39261	25.371	0
2022-07-28 13:45:00	25.3374	25.39099	25.3374	0
2022-07-28 13:50:00	25.3712	25.38934	25.3712	0
2022-07-28 13:55:00	25.3368	25.38431	25.3368	0
2022-07-28 14:00:00	25.425	25.38974	25.425	0
2022-07-28 14:05:00	25.3711	25.38436	25.3711	0
2022-07-28 14:10:00	25.3374	25.37494	25.3374	0
2022-07-28 14:15:00	25.3708	25.37326	25.3708	0
2022-07-28 14:20:00	25.4315	25.37767	25.4315	0
2022-07-28 14:25:00	25.354	25.37062	25.354	0
2022-07-28 14:30:00	25.4316	25.37668	25.4316	0
2022-07-28 14:35:00	25.3539	25.37833	25.3539	0
2022-07-28 14:40:00	25.3368	25.37489	25.3368	0
2022-07-28 14:45:00	25.4308	25.38429	25.4308	0
2022-07-28 14:50:00	25.371	25.37889	25.371	0
2022-07-28 14:55:00	25.4247	25.38425	25.4247	0
2022-07-28 15:00:00	25.371	25.38761	25.371	0
2022-07-28 15:05:00	25.3374	25.38427	25.3374	0
2022-07-28 15:10:00	25.3374	25.37486	25.3374	0
2022-07-28 15:15:00	25.354	25.37486	25.354	0
2022-07-28 15:20:00	25.388	25.3705	25.388	0
2022-07-28 15:25:00	25.3539	25.3705	25.3539	0
2022-07-28 15:30:00	25.3879	25.37561	25.3879	0
2022-07-28 15:35:00	25.3538	25.36791	25.3538	0
2022-07-28 15:40:00	25.3536	25.36617	25.3536	0
2022-07-28 15:45:00	25.3539	25.35909	25.3539	0
2022-07-28 15:50:00	25.3875	25.36074	25.3875	0
2022-07-28 15:55:00	25.354	25.3624	25.354	0
2022-07-28 16:00:00	25.3879	25.36745	25.3879	0
2022-07-28 16:05:00	25.3881	25.37086	25.3881	0
2022-07-28 16:10:00	25.3539	25.36745	25.3539	0
2022-07-28 16:15:00	25.3373	25.36579	25.3373	0
2022-07-28 16:20:00	25.4182	25.36882	25.4182	0
2022-07-28 16:25:00	25.3541	25.36885	25.3541	0
2022-07-28 16:30:00	25.3877	25.37226	25.3877	0
2022-07-28 16:35:00	25.3537	25.37224	25.3537	0
2022-07-28 16:40:00	25.3536	25.36885	25.3536	0
2022-07-28 16:45:00	25.3704	25.37049	25.3704	0
2022-07-28 16:50:00	25.3531	25.36701	25.3531	0
2022-07-28 16:55:00	25.3874	25.36694	25.3874	0
2022-07-28 17:00:00	25.3539	25.36694	25.3539	0
2022-07-28 17:05:00	25.3537	25.36858	25.3537	0
2022-07-28 17:10:00	25.3877	25.36553	25.3877	0
2022-07-28 17:15:00	25.3711	25.36723	25.3711	0
2022-07-28 17:20:00	25.3543	25.36389	25.3543	0
2022-07-28 17:25:00	25.4183	25.37035	25.4183	0
2022-07-28 17:30:00	25.4183	25.37682	25.4183	0
2022-07-28 17:35:00	25.4183	25.38161	25.4183	0
2022-07-28 17:40:00	25.3713	25.38343	25.3713	0
2022-07-28 17:45:00	25.3376	25.37845	25.3376	0
2022-07-28 17:50:00	25.3714	25.3802	25.3714	0
2022-07-28 17:55:00	25.3541	25.38024	25.3541	0
2022-07-28 18:00:00	25.4178	25.38325	25.4178	0
2022-07-28 18:05:00	25.3712	25.38326	25.3712	0
2022-07-28 18:10:00	25.3206	25.37989	25.3206	0
2022-07-28 18:15:00	25.3882	25.37688	25.3882	0
2022-07-28 18:20:00	25.4181	25.37686	25.4181	0
2022-07-28 18:25:00	25.3207	25.3671	25.3207	0
2022-07-28 18:30:00	25.4116	25.37113	25.4116	0
2022-07-28 18:35:00	25.4116	25.37853	25.4116	0
2022-07-28 18:40:00	25.3703	25.37842	25.3703	0
2022-07-28 18:45:00	25.3366	25.37667	25.3366	0
2022-07-28 18:50:00	25.4183	25.37672	25.4183	0
2022-07-28 18:55:00	25.4117	25.38077	25.4117	0
2022-07-28 19:00:00	25.337	25.38241	25.337	0
2022-07-28 19:05:00	25.3541	25.379	25.3541	0
2022-07-28 19:10:00	25.3711	25.3743	25.3711	0
2022-07-28 19:15:00	25.3881	25.38104	25.3881	0
2022-07-28 19:20:00	25.3877	25.37865	25.3877	0
2022-07-28 19:25:00	25.4183	25.37932	25.4183	0
2022-07-28 19:30:00	25.4177	25.38406	25.4177	0
2022-07-28 19:35:00	25.3531	25.38571	25.3531	0
2022-07-28 19:40:00	25.3536	25.37924	25.3536	0
2022-07-28 19:45:00	25.3704	25.37511	25.3704	0
2022-07-28 19:50:00	25.3703	25.37844	25.3703	0
2022-07-28 19:55:00	25.3365	25.37668	25.3365	0
2022-07-28 20:00:00	25.3707	25.37664	25.3707	0
2022-07-28 20:05:00	25.4107	25.3789	25.4107	0
2022-07-28 20:10:00	25.3197	25.3721	25.3197	0
2022-07-28 20:15:00	25.4108	25.37135	25.4108	0
2022-07-28 20:20:00	25.4178	25.37136	25.4178	0
2022-07-28 20:25:00	25.3537	25.37142	25.3537	0
2022-07-28 20:30:00	25.354	25.37146	25.354	0
2022-07-28 20:35:00	25.4174	25.37616	25.4174	0
2022-07-28 20:40:00	25.3534	25.37447	25.3534	0
2022-07-28 20:45:00	25.3538	25.3762	25.3538	0
2022-07-28 20:50:00	25.4114	25.38027	25.4114	0
2022-07-28 20:55:00	25.4182	25.38102	25.4182	0
2022-07-28 21:00:00	25.3539	25.38444	25.3539	0
2022-07-28 21:05:00	25.3879	25.38215	25.3879	0
2022-07-28 21:10:00	25.4108	25.38145	25.4108	0
2022-07-28 21:15:00	25.4111	25.38719	25.4111	0
2022-07-28 21:20:00	25.3199	25.38378	25.3199	0
2022-07-28 21:25:00	25.3873	25.38077	25.3873	0
2022-07-28 21:30:00	25.3539	25.38082	25.3539	0
2022-07-28 21:35:00	25.4049	25.38593	25.4049	0
2022-07-28 21:40:00	25.3371	25.3785	25.3371	0
2022-07-28 21:45:00	25.3369	25.37037	25.3369	0
2022-07-28 21:50:00	25.3026	25.36524	25.3026	0
2022-07-28 21:55:00	25.3702	25.36347	25.3702	0
2022-07-28 22:00:00	25.4048	25.36287	25.4048	0
2022-07-28 22:05:00	25.354	25.35716	25.354	0
2022-07-28 22:10:00	25.3542	25.36059	25.3542	0
2022-07-28 22:15:00	25.405	25.36236	25.405	0
2022-07-28 22:20:00	25.405	25.36747	25.405	0
2022-07-28 22:25:00	25.405	25.36748	25.405	0
2022-07-28 22:30:00	25.32	25.36577	25.32	0
2022-07-28 22:35:00	25.3874	25.37082	25.3874	0
2022-07-28 22:40:00	25.3539	25.37595	25.3539	0
2022-07-28 22:45:00	25.3537	25.3743	25.3537	0
2022-07-28 22:50:00	25.405	25.37432	25.405	0
2022-07-28 22:55:00	25.405	25.37942	25.405	0
2022-07-28 23:00:00	25.3536	25.37936	25.3536	0
2022-07-28 23:05:00	25.405	25.37936	25.405	0
2022-07-28 23:10:00	25.3199	25.37085	25.3199	0
2022-07-28 23:15:00	25.3199	25.36234	25.3199	0
2022-07-28 23:20:00	25.4042	25.37076	25.4042	0
2022-07-28 23:25:00	25.3536	25.36738	25.3536	0
2022-07-28 23:30:00	25.354	25.36739	25.354	0
2022-07-28 23:35:00	25.4048	25.3725	25.4048	0
2022-07-28 23:40:00	25.354	25.3674	25.354	0
2022-07-28 23:45:00	25.3983	25.36673	25.3983	0
2022-07-28 23:50:00	25.3536	25.36673	25.3536	0
2022-07-28 23:55:00	25.3197	25.3582	25.3197	0
2022-07-29 00:00:00	25.3531	25.36152	25.3531	0
2022-07-29 00:05:00	25.3525	25.36478	25.3525	0
2022-07-29 00:10:00	25.3191	25.35627	25.3191	0
2022-07-29 00:15:00	25.405	25.36141	25.405	0
2022-07-29 00:20:00	25.3917	25.36518	25.3917	0
2022-07-29 00:25:00	25.3983	25.36453	25.3983	0
2022-07-29 00:30:00	25.3532	25.36445	25.3532	0
2022-07-29 00:35:00	25.3199	25.35661	25.3199	0
2022-07-29 00:40:00	25.3535	25.3566	25.3535	0
2022-07-29 00:45:00	25.3539	25.36002	25.3539	0
2022-07-29 00:50:00	25.3909	25.3638	25.3909	0
2022-07-29 00:55:00	25.3201	25.36056	25.3201	0
2022-07-29 01:00:00	25.3203	25.36068	25.3203	0
2022-07-29 01:05:00	25.3711	25.35729	25.3711	0
2022-07-29 01:10:00	25.3374	25.35186	25.3374	0
2022-07-29 01:15:00	25.3909	25.35112	25.3909	0
2022-07-29 01:20:00	25.3845	25.35425	25.3845	0
2022-07-29 01:25:00	25.3207	25.35433	25.3207	0
2022-07-29 01:30:00	25.3844	25.35742	25.3844	0
2022-07-29 01:35:00	25.3202	25.35405	25.3202	0
2022-07-29 01:40:00	25.3204	25.347	25.3204	0
2022-07-29 01:45:00	25.3538	25.35037	25.3538	0
2022-07-29 01:50:00	25.3777	25.35611	25.3777	0
2022-07-29 01:55:00	25.3202	25.35102	25.3202	0
2022-07-29 02:00:00	25.3767	25.35495	25.3767	0
2022-07-29 02:05:00	25.3764	25.3535	25.3764	0
2022-07-29 02:10:00	25.3838	25.35343	25.3838	0
2022-07-29 02:15:00	25.3842	25.35978	25.3842	0
2022-07-29 02:20:00	25.3845	25.35979	25.3845	0
2022-07-29 02:25:00	25.3198	25.35975	25.3198	0
2022-07-29 02:30:00	25.3777	25.36548	25.3777	0
2022-07-29 02:35:00	25.32	25.3621	25.32	0
2022-07-29 02:40:00	25.3781	25.36214	25.3781	0
2022-07-29 02:45:00	25.3782	25.36794	25.3782	0
2022-07-29 02:50:00	25.3193	25.3622	25.3193	0
2022-07-29 02:55:00	25.3191	25.35647	25.3191	0
2022-07-29 03:00:00	25.3192	25.35001	25.3192	0
2022-07-29 03:05:00	25.3783	25.34942	25.3783	0
2022-07-29 03:10:00	25.3783	25.3488	25.3783	0
2022-07-29 03:15:00	25.3716	25.35398	25.3716	0
2022-07-29 03:20:00	25.3783	25.35404	25.3783	0
2022-07-29 03:25:00	25.3783	25.35987	25.3783	0
2022-07-29 03:30:00	25.3198	25.35404	25.3198	0
2022-07-29 03:35:00	25.3783	25.35405	25.3783	0
2022-07-29 03:40:00	25.3783	25.35995	25.3783	0
2022-07-29 03:45:00	25.3783	25.36587	25.3783	0
2022-07-29 03:50:00	25.3783	25.37178	25.3783	0
2022-07-29 03:55:00	25.3775	25.3717	25.3775	0
2022-07-29 04:00:00	25.3778	25.37165	25.3778	0
2022-07-29 04:05:00	25.3713	25.37162	25.3713	0
2022-07-29 04:10:00	25.3363	25.36742	25.3363	0
2022-07-29 04:15:00	25.3715	25.36674	25.3715	0
2022-07-29 04:20:00	25.3196	25.36672	25.3196	0
2022-07-29 04:25:00	25.2858	25.35747	25.2858	0
2022-07-29 04:30:00	25.3712	25.35676	25.3712	0
2022-07-29 04:35:00	25.3191	25.35084	25.3191	0
2022-07-29 04:40:00	25.3189	25.3449	25.3189	0
2022-07-29 04:45:00	25.2854	25.33569	25.2854	0
2022-07-29 04:50:00	25.3783	25.33574	25.3783	0
2022-07-29 04:55:00	25.3197	25.33058	25.3197	0
2022-07-29 05:00:00	25.3783	25.33478	25.3783	0
2022-07-29 05:05:00	25.3716	25.33479	25.3716	0
2022-07-29 05:10:00	25.3716	25.33999	25.3716	0
2022-07-29 05:15:00	25.32	25.34341	25.32	0
2022-07-29 05:20:00	25.3696	25.34325	25.3696	0
2022-07-29 05:25:00	25.3202	25.34336	25.3202	0
2022-07-29 05:30:00	25.3708	25.34855	25.3708	0
2022-07-29 05:35:00	25.3711	25.35712	25.3711	0
2022-07-29 05:40:00	25.2865	25.34794	25.2865	0
2022-07-29 05:45:00	25.3714	25.35311	25.3714	0
2022-07-29 05:50:00	25.2863	25.34391	25.2863	0
2022-07-29 05:55:00	25.3782	25.34457	25.3782	0
2022-07-29 06:00:00	25.3205	25.33946	25.3205	0
2022-07-29 06:05:00	25.3206	25.33952	25.3206	0
2022-07-29 06:10:00	25.3033	25.33289	25.3033	0
2022-07-29 06:15:00	25.32	25.33287	25.32	0
2022-07-29 06:20:00	25.378	25.33359	25.378	0
2022-07-29 06:25:00	25.32	25.32848	25.32	0
2022-07-29 06:30:00	25.2861	25.32844	25.2861	0
2022-07-29 06:35:00	25.3782	25.32912	25.3782	0
2022-07-29 06:40:00	25.3716	25.33765	25.3716	0
2022-07-29 06:45:00	25.3783	25.33766	25.3783	0
2022-07-29 06:50:00	25.3783	25.34344	25.3783	0
2022-07-29 06:55:00	25.3203	25.34341	25.3203	0
2022-07-29 07:00:00	25.2867	25.34175	25.2867	0
2022-07-29 07:05:00	25.3037	25.34012	25.3037	0
2022-07-29 07:10:00	25.3716	25.33948	25.3716	0
2022-07-29 07:15:00	25.3031	25.33779	25.3031	0
2022-07-29 07:20:00	25.3775	25.34693	25.3775	0
2022-07-29 07:25:00	25.3711	25.34622	25.3711	0
2022-07-29 07:30:00	25.32	25.34106	25.32	0
2022-07-29 07:35:00	25.3714	25.34037	25.3714	0
2022-07-29 07:40:00	25.3715	25.33969	25.3715	0
2022-07-29 07:45:00	25.3782	25.34548	25.3782	0
2022-07-29 07:50:00	25.3708	25.35389	25.3708	0
2022-07-29 07:55:00	25.3644	25.35996	25.3644	0
2022-07-29 08:00:00	25.3646	25.35926	25.3646	0
2022-07-29 08:05:00	25.3714	25.36609	25.3714	0
2022-07-29 08:10:00	25.3034	25.35868	25.3034	0
2022-07-29 08:15:00	25.2863	25.3502	25.2863	0
2022-07-29 08:20:00	25.3203	25.35023	25.3203	0
2022-07-29 08:25:00	25.3714	25.35023	25.3714	0
2022-07-29 08:30:00	25.3715	25.35023	25.3715	0
2022-07-29 08:35:00	25.3715	25.34956	25.3715	0
2022-07-29 08:40:00	25.2863	25.34111	25.2863	0
2022-07-29 08:45:00	25.2861	25.33328	25.2861	0
2022-07-29 08:50:00	25.37	25.33382	25.37	0
2022-07-29 08:55:00	25.32	25.32868	25.32	0
2022-07-29 09:00:00	25.3203	25.33037	25.3203	0
2022-07-29 09:05:00	25.3204	25.33378	25.3204	0
2022-07-29 09:10:00	25.3712	25.33887	25.3712	0
2022-07-29 09:15:00	25.404	25.34213	25.404	0
2022-07-29 09:20:00	25.3206	25.33704	25.3206	0
2022-07-29 09:25:00	25.4046	25.34035	25.4046	0
2022-07-29 09:30:00	25.4114	25.35286	25.4114	0
2022-07-29 09:35:00	25.3203	25.35628	25.3203	0
2022-07-29 09:40:00	25.3542	25.3547	25.3542	0
2022-07-29 09:45:00	25.3881	25.36151	25.3881	0
2022-07-29 09:50:00	25.405	25.36998	25.405	0
2022-07-29 09:55:00	25.3375	25.37169	25.3375	0
2022-07-29 10:00:00	25.4041	25.37498	25.4041	0
2022-07-29 10:05:00	25.3205	25.36663	25.3205	0
2022-07-29 10:10:00	25.3539	25.36996	25.3539	0
2022-07-29 10:15:00	25.3981	25.36931	25.3981	0
2022-07-29 10:20:00	25.3538	25.36355	25.3538	0
2022-07-29 10:25:00	25.4049	25.37201	25.4049	0
2022-07-29 10:30:00	25.3542	25.37201	25.3542	0
2022-07-29 10:35:00	25.405	25.3737	25.405	0
2022-07-29 10:40:00	25.4043	25.37363	25.4043	0
2022-07-29 10:45:00	25.3201	25.37189	25.3201	0
2022-07-29 10:50:00	25.3536	25.36684	25.3536	0
2022-07-29 10:55:00	25.4036	25.37515	25.4036	0
2022-07-29 11:00:00	25.4041	25.38017	25.4041	0
2022-07-29 11:05:00	25.3537	25.37573	25.3537	0
2022-07-29 11:10:00	25.4046	25.38081	25.4046	0
2022-07-29 11:15:00	25.4048	25.3808	25.4048	0
2022-07-29 11:20:00	25.4049	25.38587	25.4049	0
2022-07-29 11:25:00	25.388	25.38417	25.388	0
2022-07-29 11:30:00	25.3206	25.3758	25.3206	0
2022-07-29 11:35:00	25.3206	25.37585	25.3206	0
2022-07-29 11:40:00	25.405	25.38099	25.405	0
2022-07-29 11:45:00	25.3207	25.3727	25.3207	0
2022-07-29 11:50:00	25.405	25.37279	25.405	0
2022-07-29 11:55:00	25.405	25.37792	25.405	0
2022-07-29 12:00:00	25.3032	25.36778	25.3032	0
2022-07-29 12:05:00	25.3537	25.36267	25.3537	0
2022-07-29 12:10:00	25.405	25.36268	25.405	0
2022-07-29 12:15:00	25.3373	25.35761	25.3373	0
2022-07-29 12:20:00	25.3205	25.3576	25.3205	0
2022-07-29 12:25:00	25.405	25.36604	25.405	0
2022-07-29 12:30:00	25.3034	25.35588	25.3034	0
2022-07-29 12:35:00	25.3542	25.35923	25.3542	0
2022-07-29 12:40:00	25.3206	25.35079	25.3206	0
2022-07-29 12:45:00	25.4044	25.35073	25.4044	0
2022-07-29 12:50:00	25.4038	25.36079	25.4038	0
2022-07-29 12:55:00	25.3537	25.36079	25.3537	0
2022-07-29 13:00:00	25.4045	25.36074	25.4045	0
2022-07-29 13:05:00	25.3708	25.36409	25.3708	0
2022-07-29 13:10:00	25.32	25.36404	25.32	0
2022-07-29 13:15:00	25.354	25.35894	25.354	0
2022-07-29 13:20:00	25.3538	25.36398	25.3538	0
2022-07-29 13:25:00	25.3536	25.36392	25.3536	0
2022-07-29 13:30:00	25.3877	25.37063	25.3877	0
2022-07-29 13:35:00	25.4047	25.37066	25.4047	0
2022-07-29 13:40:00	25.3536	25.36564	25.3536	0
2022-07-29 13:45:00	25.3877	25.36904	25.3877	0
2022-07-29 13:50:00	25.4049	25.36908	25.4049	0
2022-07-29 13:55:00	25.3202	25.36402	25.3202	0
2022-07-29 14:00:00	25.405	25.37252	25.405	0
2022-07-29 14:05:00	25.3034	25.36746	25.3034	0
2022-07-29 14:10:00	25.3373	25.36581	25.3373	0
2022-07-29 14:15:00	25.3032	25.36077	25.3032	0
2022-07-29 14:20:00	25.3035	25.35235	25.3035	0
2022-07-29 14:25:00	25.4045	25.35233	25.4045	0
2022-07-29 14:30:00	25.3196	25.34893	25.3196	0
2022-07-29 14:35:00	25.32	25.34216	25.32	0
2022-07-29 14:40:00	25.4045	25.34212	25.4045	0
2022-07-29 14:45:00	25.4047	25.35057	25.4047	0
2022-07-29 14:50:00	25.4115	25.35122	25.4115	0
2022-07-29 14:55:00	25.4107	25.36195	25.4107	0
2022-07-29 15:00:00	25.3539	25.36361	25.3539	0
2022-07-29 15:05:00	25.3706	25.37035	25.3706	0
2022-07-29 15:10:00	25.354	25.3754	25.354	0
2022-07-29 15:15:00	25.3035	25.3653	25.3035	0
2022-07-29 15:20:00	25.3374	25.36708	25.3374	0
2022-07-29 15:25:00	25.3375	25.36883	25.3375	0
2022-07-29 15:30:00	25.4046	25.36884	25.4046	0
2022-07-29 15:35:00	25.4041	25.36878	25.4041	0
2022-07-29 15:40:00	25.3031	25.35794	25.3031	0
2022-07-29 15:45:00	25.4046	25.35733	25.4046	0
2022-07-29 15:50:00	25.4048	25.36242	25.4048	0
2022-07-29 15:55:00	25.3201	25.35737	25.3201	0
2022-07-29 16:00:00	25.3541	25.35738	25.3541	0
2022-07-29 16:05:00	25.388	25.36583	25.388	0
2022-07-29 16:10:00	25.3543	25.36752	25.3543	0
2022-07-29 16:15:00	25.354	25.36917	25.354	0
2022-07-29 16:20:00	25.4049	25.3692	25.4049	0
2022-07-29 16:25:00	25.4049	25.36928	25.4049	0
2022-07-29 16:30:00	25.405	25.37947	25.405	0
2022-07-29 16:35:00	25.3374	25.37275	25.3374	0
2022-07-29 16:40:00	25.3375	25.36602	25.3375	0
2022-07-29 16:45:00	25.3709	25.3711	25.3709	0
2022-07-29 16:50:00	25.3533	25.37102	25.3533	0
2022-07-29 16:55:00	25.32	25.36422	25.32	0
2022-07-29 17:00:00	25.3983	25.36862	25.3983	0
2022-07-29 17:05:00	25.3977	25.37299	25.3977	0
2022-07-29 17:10:00	25.3538	25.36788	25.3538	0
2022-07-29 17:15:00	25.3034	25.35773	25.3034	0
2022-07-29 17:20:00	25.3982	25.35705	25.3982	0
2022-07-29 17:25:00	25.3033	25.35364	25.3033	0
2022-07-29 17:30:00	25.3875	25.35864	25.3875	0
2022-07-29 17:35:00	25.3533	25.35688	25.3533	0
2022-07-29 17:40:00	25.3368	25.35523	25.3368	0
2022-07-29 17:45:00	25.3917	25.3624	25.3917	0
2022-07-29 17:50:00	25.3983	25.3624	25.3983	0
2022-07-29 17:55:00	25.3983	25.36246	25.3983	0
2022-07-29 18:00:00	25.3983	25.36691	25.3983	0
2022-07-29 18:05:00	25.3196	25.36853	25.3196	0
2022-07-29 18:10:00	25.3983	25.36854	25.3983	0
2022-07-29 18:15:00	25.3975	25.37796	25.3975	0
2022-07-29 18:20:00	25.354	25.37461	25.354	0
2022-07-29 18:25:00	25.4047	25.37975	25.4047	0
2022-07-29 18:30:00	25.32	25.37807	25.32	0
2022-07-29 18:35:00	25.3982	25.37872	25.3982	0
2022-07-29 18:40:00	25.3542	25.37431	25.3542	0
2022-07-29 18:45:00	25.354	25.36988	25.354	0
2022-07-29 18:50:00	25.371	25.36715	25.371	0
2022-07-29 18:55:00	25.3205	25.36724	25.3205	0
2022-07-29 19:00:00	25.4048	25.36789	25.4048	0
2022-07-29 19:05:00	25.3035	25.35849	25.3035	0
2022-07-29 19:10:00	25.3205	25.35514	25.3205	0
2022-07-29 19:15:00	25.3206	25.34673	25.3206	0
2022-07-29 19:20:00	25.3544	25.35017	25.3544	0
2022-07-29 19:25:00	25.4037	25.35072	25.4037	0
2022-07-29 19:30:00	25.4035	25.35565	25.4035	0
2022-07-29 19:35:00	25.404	25.36065	25.404	0
2022-07-29 19:40:00	25.3977	25.36332	25.3977	0
2022-07-29 19:45:00	25.3188	25.36315	25.3188	0
2022-07-29 19:50:00	25.4039	25.36306	25.4039	0
2022-07-29 19:55:00	25.4043	25.37314	25.4043	0
2022-07-29 20:00:00	25.4046	25.38155	25.4046	0
2022-07-29 20:05:00	25.3536	25.38485	25.3536	0
2022-07-29 20:10:00	25.3531	25.38472	25.3531	0
2022-07-29 20:15:00	25.3533	25.37968	25.3533	0
2022-07-29 20:20:00	25.3199	25.37132	25.3199	0
2022-07-29 20:25:00	25.4048	25.3714	25.4048	0
2022-07-29 20:30:00	25.3535	25.36698	25.3535	0
2022-07-29 20:35:00	25.4049	25.37559	25.4049	0
2022-07-29 20:40:00	25.3031	25.36551	25.3031	0
2022-07-29 20:45:00	25.3983	25.36491	25.3983	0
2022-07-29 20:50:00	25.405	25.36495	25.405	0
2022-07-29 20:55:00	25.405	25.37009	25.405	0
2022-07-29 21:00:00	25.405	25.37528	25.405	0
2022-07-29 21:05:00	25.303	25.37025	25.303	0
2022-07-29 21:10:00	25.3877	25.37703	25.3877	0
2022-07-29 21:15:00	25.405	25.37705	25.405	0
2022-07-29 21:20:00	25.3543	25.37713	25.3543	0
2022-07-29 21:25:00	25.3544	25.37208	25.3544	0
2022-07-29 21:30:00	25.3206	25.37383	25.3206	0
2022-07-29 21:35:00	25.3983	25.37383	25.3983	0
2022-07-29 21:40:00	25.3545	25.36878	25.3545	0
2022-07-29 21:45:00	25.3882	25.3671	25.3882	0
2022-07-29 21:50:00	25.3541	25.36201	25.3541	0
2022-07-29 21:55:00	25.3201	25.36372	25.3201	0
2022-07-29 22:00:00	25.405	25.36545	25.405	0
2022-07-29 22:05:00	25.3983	25.36478	25.3983	0
2022-07-29 22:10:00	25.405	25.36985	25.405	0
2022-07-29 22:15:00	25.354	25.36981	25.354	0
2022-07-29 22:20:00	25.3542	25.37317	25.3542	0
2022-07-29 22:25:00	25.3977	25.37311	25.3977	0
2022-07-29 22:30:00	25.3204	25.3697	25.3204	0
2022-07-29 22:35:00	25.3543	25.36631	25.3543	0
2022-07-29 22:40:00	25.3543	25.36633	25.3543	0
2022-07-29 22:45:00	25.354	25.36972	25.354	0
2022-07-29 22:50:00	25.3205	25.36127	25.3205	0
2022-07-29 22:55:00	25.4049	25.36193	25.4049	0
2022-07-29 23:00:00	25.4049	25.36192	25.4049	0
2022-07-29 23:05:00	25.3983	25.36635	25.3983	0
2022-07-29 23:10:00	25.405	25.37143	25.405	0
2022-07-29 23:15:00	25.3543	25.36709	25.3543	0
2022-07-29 23:20:00	25.405	25.37555	25.405	0
2022-07-29 23:25:00	25.3029	25.37041	25.3029	0
2022-07-29 23:30:00	25.3539	25.37037	25.3539	0
2022-07-29 23:35:00	25.3204	25.36701	25.3204	0
2022-07-29 23:40:00	25.3539	25.37035	25.3539	0
2022-07-29 23:45:00	25.3978	25.36964	25.3978	0
2022-07-29 23:50:00	25.2865	25.3578	25.2865	0
2022-07-29 23:55:00	25.3981	25.35778	25.3981	0
2022-07-30 00:00:00	25.3036	25.34764	25.3036	0
2022-07-30 00:05:00	25.4049	25.3527	25.4049	0
2022-07-30 00:10:00	25.3204	25.34424	25.3204	0
2022-07-30 00:15:00	25.3983	25.35378	25.3983	0
2022-07-30 00:20:00	25.3196	25.35035	25.3196	0
2022-07-30 00:25:00	25.32	25.35031	25.32	0
2022-07-30 00:30:00	25.3203	25.34695	25.3203	0
2022-07-30 00:35:00	25.3981	25.34698	25.3981	0
2022-07-30 00:40:00	25.3907	25.3574	25.3907	0
2022-07-30 00:45:00	25.3902	25.35661	25.3902	0
2022-07-30 00:50:00	25.3907	25.36532	25.3907	0
2022-07-30 00:55:00	25.3911	25.36394	25.3911	0
2022-07-30 01:00:00	25.303	25.3622	25.303	0
2022-07-30 01:05:00	25.3906	25.36143	25.3906	0
2022-07-30 01:10:00	25.3199	25.36146	25.3199	0
2022-07-30 01:15:00	25.3912	25.36858	25.3912	0
2022-07-30 01:20:00	25.32	25.36855	25.32	0
2022-07-30 01:25:00	25.3537	25.36411	25.3537	0
2022-07-30 01:30:00	25.3915	25.36419	25.3915	0
2022-07-30 01:35:00	25.3907	25.36424	25.3907	0
2022-07-30 01:40:00	25.3537	25.36054	25.3537	0
2022-07-30 01:45:00	25.3913	25.36056	25.3913	0
2022-07-30 01:50:00	25.3914	25.3694	25.3914	0
2022-07-30 01:55:00	25.3915	25.36949	25.3915	0
2022-07-30 02:00:00	25.3202	25.36952	25.3202	0
2022-07-30 02:05:00	25.3916	25.36956	25.3916	0
2022-07-30 02:10:00	25.3908	25.37664	25.3908	0
2022-07-30 02:15:00	25.3902	25.38029	25.3902	0
2022-07-30 02:20:00	25.3202	25.37316	25.3202	0
2022-07-30 02:25:00	25.3911	25.3732	25.3911	0
2022-07-30 02:30:00	25.3904	25.37687	25.3904	0
2022-07-30 02:35:00	25.3909	25.37683	25.3909	0
2022-07-30 02:40:00	25.3905	25.37674	25.3905	0
2022-07-30 02:45:00	25.3909	25.37668	25.3909	0
2022-07-30 02:50:00	25.3196	25.37662	25.3196	0
2022-07-30 02:55:00	25.384	25.37586	25.384	0
2022-07-30 03:00:00	25.3844	25.37522	25.3844	0
2022-07-30 03:05:00	25.2858	25.36478	25.2858	0
2022-07-30 03:10:00	25.3196	25.36472	25.3196	0
2022-07-30 03:15:00	25.3915	25.36476	25.3915	0
2022-07-30 03:20:00	25.3537	25.36109	25.3537	0
2022-07-30 03:25:00	25.3198	25.35398	25.3198	0
2022-07-30 03:30:00	25.3783	25.35276	25.3783	0
2022-07-30 03:35:00	25.3841	25.35208	25.3841	0
2022-07-30 03:40:00	25.3836	25.35848	25.3836	0
2022-07-30 03:45:00	25.2687	25.34695	25.2687	0
2022-07-30 03:50:00	25.3911	25.34762	25.3911	0
2022-07-30 03:55:00	25.3846	25.3575	25.3846	0
2022-07-30 04:00:00	25.32	25.35754	25.32	0
2022-07-30 04:05:00	25.384	25.35679	25.384	0
2022-07-30 04:10:00	25.337	25.35512	25.337	0
2022-07-30 04:15:00	25.3368	25.35682	25.3368	0
2022-07-30 04:20:00	25.3371	25.3527	25.3371	0
2022-07-30 04:25:00	25.3782	25.35211	25.3782	0
2022-07-30 04:30:00	25.3203	25.34578	25.3203	0
2022-07-30 04:35:00	25.32	25.35091	25.32	0
2022-07-30 04:40:00	25.3191	25.34371	25.3191	0
2022-07-30 04:45:00	25.385	25.34375	25.385	0
2022-07-30 04:50:00	25.385	25.35025	25.385	0
2022-07-30 04:55:00	25.385	25.35035	25.385	0
2022-07-30 05:00:00	25.3203	25.34868	25.3203	0
2022-07-30 05:05:00	25.3197	25.34697	25.3197	0
2022-07-30 05:10:00	25.3843	25.35169	25.3843	0
2022-07-30 05:15:00	25.3024	25.34411	25.3024	0
2022-07-30 05:20:00	25.3831	25.35039	25.3831	0
2022-07-30 05:25:00	25.3838	25.35677	25.3838	0
2022-07-30 05:30:00	25.3196	25.35682	25.3196	0
2022-07-30 05:35:00	25.3839	25.35671	25.3839	0
2022-07-30 05:40:00	25.3034	25.34855	25.3034	0
2022-07-30 05:45:00	25.3846	25.34851	25.3846	0
2022-07-30 05:50:00	25.3203	25.34851	25.3203	0
2022-07-30 05:55:00	25.32	25.34854	25.32	0
2022-07-30 06:00:00	25.3782	25.34793	25.3782	0
2022-07-30 06:05:00	25.3204	25.34973	25.3204	0
2022-07-30 06:10:00	25.385	25.34992	25.385	0
2022-07-30 06:15:00	25.3783	25.34937	25.3783	0
2022-07-30 06:20:00	25.286	25.34601	25.286	0
2022-07-30 06:25:00	25.3201	25.33963	25.3201	0
2022-07-30 06:30:00	25.385	25.34779	25.385	0
2022-07-30 06:35:00	25.3538	25.34471	25.3538	0
2022-07-30 06:40:00	25.3841	25.35109	25.3841	0
2022-07-30 06:45:00	25.3205	25.35114	25.3205	0
2022-07-30 06:50:00	25.378	25.35112	25.378	0
2022-07-30 06:55:00	25.3199	25.35107	25.3199	0
2022-07-30 07:00:00	25.3778	25.35035	25.3778	0
2022-07-30 07:05:00	25.3369	25.34621	25.3369	0
2022-07-30 07:10:00	25.3848	25.35609	25.3848	0
2022-07-30 07:15:00	25.3848	25.36256	25.3848	0
2022-07-30 07:20:00	25.3782	25.36188	25.3782	0
2022-07-30 07:25:00	25.3783	25.36433	25.3783	0
2022-07-30 07:30:00	25.3193	25.35785	25.3193	0
2022-07-30 07:35:00	25.3199	25.35779	25.3199	0
2022-07-30 07:40:00	25.3783	25.35782	25.3783	0
2022-07-30 07:45:00	25.3783	25.36366	25.3783	0
2022-07-30 07:50:00	25.3783	25.36371	25.3783	0
2022-07-30 07:55:00	25.385	25.36852	25.385	0
2022-07-30 08:00:00	25.3202	25.36206	25.3202	0
2022-07-30 08:05:00	25.3783	25.36141	25.3783	0
2022-07-30 08:10:00	25.3199	25.35558	25.3199	0
2022-07-30 08:15:00	25.3539	25.35314	25.3539	0
2022-07-30 08:20:00	25.3776	25.35897	25.3776	0
2022-07-30 08:25:00	25.3201	25.35899	25.3201	0
2022-07-30 08:30:00	25.32	25.35316	25.32	0
2022-07-30 08:35:00	25.3202	25.34735	25.3202	0
2022-07-30 08:40:00	25.378	25.34732	25.378	0
2022-07-30 08:45:00	25.3032	25.33914	25.3032	0
2022-07-30 08:50:00	25.3782	25.34494	25.3782	0
2022-07-30 08:55:00	25.3201	25.33912	25.3201	0
2022-07-30 09:00:00	25.3774	25.34487	25.3774	0
2022-07-30 09:05:00	25.3198	25.34146	25.3198	0
2022-07-30 09:10:00	25.378	25.3415	25.378	0
2022-07-30 09:15:00	25.3848	25.34797	25.3848	0
2022-07-30 09:20:00	25.3782	25.35379	25.3782	0
2022-07-30 09:25:00	25.3782	25.35959	25.3782	0
2022-07-30 09:30:00	25.3371	25.3555	25.3371	0
2022-07-30 09:35:00	25.3783	25.36301	25.3783	0
2022-07-30 09:40:00	25.3783	25.36302	25.3783	0
2022-07-30 09:45:00	25.3028	25.36129	25.3028	0
2022-07-30 09:50:00	25.3032	25.35387	25.3032	0
2022-07-30 09:55:00	25.2865	25.35054	25.2865	0
2022-07-30 10:00:00	25.3783	25.35057	25.3783	0
2022-07-30 10:05:00	25.3783	25.34992	25.3783	0
2022-07-30 10:10:00	25.3544	25.34754	25.3544	0
2022-07-30 10:15:00	25.385	25.34822	25.385	0
2022-07-30 10:20:00	25.385	25.35301	25.385	0
2022-07-30 10:25:00	25.385	25.35368	25.385	0
2022-07-30 10:30:00	25.3205	25.3479	25.3205	0
2022-07-30 10:35:00	25.3783	25.35545	25.3783	0
2022-07-30 10:40:00	25.3783	25.36296	25.3783	0
2022-07-30 10:45:00	25.3201	25.36632	25.3201	0
2022-07-30 10:50:00	25.3034	25.35883	25.3034	0
2022-07-30 10:55:00	25.385	25.3595	25.385	0
2022-07-30 11:00:00	25.3783	25.36189	25.3783	0
2022-07-30 11:05:00	25.3783	25.36122	25.3783	0
2022-07-30 11:10:00	25.3841	25.36113	25.3841	0
2022-07-30 11:15:00	25.3844	25.36107	25.3844	0
2022-07-30 11:20:00	25.3198	25.361	25.3198	0
2022-07-30 11:25:00	25.3848	25.36165	25.3848	0
2022-07-30 11:30:00	25.3849	25.36231	25.3849	0
2022-07-30 11:35:00	25.3849	25.36879	25.3849	0
2022-07-30 11:40:00	25.3361	25.37206	25.3361	0
2022-07-30 11:45:00	25.385	25.37206	25.385	0
2022-07-30 11:50:00	25.3194	25.36617	25.3194	0
2022-07-30 11:55:00	25.3199	25.36033	25.3199	0
2022-07-30 12:00:00	25.3917	25.36109	25.3917	0
2022-07-30 12:05:00	25.3917	25.36182	25.3917	0
2022-07-30 12:10:00	25.3917	25.36901	25.3917	0
2022-07-30 12:15:00	25.3202	25.36255	25.3202	0
2022-07-30 12:20:00	25.3204	25.3561	25.3204	0
2022-07-30 12:25:00	25.3032	25.34793	25.3032	0
2022-07-30 12:30:00	25.3917	25.35349	25.3917	0
2022-07-30 12:35:00	25.3036	25.34535	25.3036	0
2022-07-30 12:40:00	25.3206	25.34547	25.3206	0
2022-07-30 12:45:00	25.3544	25.34892	25.3544	0
2022-07-30 12:50:00	25.3915	25.3489	25.3915	0
2022-07-30 12:55:00	25.3204	25.34177	25.3204	0
2022-07-30 13:00:00	25.3983	25.34243	25.3983	0
2022-07-30 13:05:00	25.3203	25.34244	25.3203	0
2022-07-30 13:10:00	25.3031	25.34071	25.3031	0
2022-07-30 13:15:00	25.3367	25.34406	25.3367	0
2022-07-30 13:20:00	25.3906	25.34395	25.3906	0
2022-07-30 13:25:00	25.3197	25.34556	25.3197	0
2022-07-30 13:30:00	25.384	25.3519	25.384	0
2022-07-30 13:35:00	25.3199	25.34845	25.3199	0
2022-07-30 13:40:00	25.3913	25.34843	25.3913	0
2022-07-30 13:45:00	25.3914	25.35553	25.3914	0
2022-07-30 13:50:00	25.3534	25.35104	25.3534	0
2022-07-30 13:55:00	25.3201	25.35102	25.3201	0
2022-07-30 14:00:00	25.3706	25.35777	25.3706	0
2022-07-30 14:05:00	25.3199	25.35609	25.3199	0
2022-07-30 14:10:00	25.3915	25.35618	25.3915	0
2022-07-30 14:15:00	25.3907	25.36328	25.3907	0
2022-07-30 14:20:00	25.3844	25.36332	25.3844	0
2022-07-30 14:25:00	25.3846	25.36979	25.3846	0
2022-07-30 14:30:00	25.3914	25.3698	25.3914	0
2022-07-30 14:35:00	25.3915	25.36981	25.3915	0
2022-07-30 14:40:00	25.3206	25.36653	25.3206	0
2022-07-30 14:45:00	25.3037	25.36489	25.3037	0
2022-07-30 14:50:00	25.3207	25.3599	25.3207	0
2022-07-30 14:55:00	25.3907	25.36698	25.3907	0
2022-07-30 15:00:00	25.3376	25.36159	25.3376	0
2022-07-30 15:05:00	25.3913	25.36165	25.3913	0
2022-07-30 15:10:00	25.3038	25.35359	25.3038	0
2022-07-30 15:15:00	25.3915	25.35428	25.3915	0
2022-07-30 15:20:00	25.3537	25.35051	25.3537	0
2022-07-30 15:25:00	25.3916	25.35052	25.3916	0
2022-07-30 15:30:00	25.3536	25.35382	25.3536	0
2022-07-30 15:35:00	25.3539	25.35884	25.3539	0
2022-07-30 15:40:00	25.3199	25.35876	25.3199	0
2022-07-30 15:45:00	25.3917	25.35886	25.3917	0
2022-07-30 15:50:00	25.3917	25.36427	25.3917	0
2022-07-30 15:55:00	25.3036	25.3555	25.3036	0
2022-07-30 16:00:00	25.3034	25.35546	25.3034	0
2022-07-30 16:05:00	25.3534	25.35165	25.3534	0
2022-07-30 16:10:00	25.32	25.34828	25.32	0
2022-07-30 16:15:00	25.3908	25.3482	25.3908	0
2022-07-30 16:20:00	25.3903	25.35187	25.3903	0
2022-07-30 16:25:00	25.3908	25.35556	25.3908	0
2022-07-30 16:30:00	25.3911	25.36268	25.3911	0
2022-07-30 16:35:00	25.3201	25.35552	25.3201	0
2022-07-30 16:40:00	25.3909	25.35544	25.3909	0
2022-07-30 16:45:00	25.3543	25.36051	25.3543	0
2022-07-30 16:50:00	25.3913	25.3693	25.3913	0
2022-07-30 16:55:00	25.3199	25.36595	25.3199	0
2022-07-30 17:00:00	25.3202	25.36597	25.3202	0
2022-07-30 17:05:00	25.3199	25.35888	25.3199	0
2022-07-30 17:10:00	25.3916	25.35901	25.3916	0
2022-07-30 17:15:00	25.3035	25.35028	25.3035	0
2022-07-30 17:20:00	25.3371	25.34488	25.3371	0
2022-07-30 17:25:00	25.3199	25.34486	25.3199	0
2022-07-30 17:30:00	25.3199	25.33776	25.3199	0
2022-07-30 17:35:00	25.3915	25.34148	25.3915	0
2022-07-30 17:40:00	25.3541	25.33776	25.3541	0
2022-07-30 17:45:00	25.3916	25.34493	25.3916	0
2022-07-30 17:50:00	25.3916	25.35207	25.3916	0
2022-07-30 17:55:00	25.3193	25.35201	25.3193	0
2022-07-30 18:00:00	25.385	25.35135	25.385	0
2022-07-30 18:05:00	25.3023	25.35123	25.3023	0
2022-07-30 18:10:00	25.3362	25.35114	25.3362	0
2022-07-30 18:15:00	25.3198	25.35113	25.3198	0
2022-07-30 18:20:00	25.3202	25.35116	25.3202	0
2022-07-30 18:25:00	25.3541	25.34742	25.3541	0
2022-07-30 18:30:00	25.3908	25.35109	25.3908	0
2022-07-30 18:35:00	25.3844	25.35037	25.3844	0
2022-07-30 18:40:00	25.3205	25.34326	25.3205	0
2022-07-30 18:45:00	25.3848	25.34981	25.3848	0
2022-07-30 18:50:00	25.3032	25.34163	25.3032	0
2022-07-30 18:55:00	25.3782	25.34922	25.3782	0
2022-07-30 19:00:00	25.3849	25.35409	25.3849	0
2022-07-30 19:05:00	25.3202	25.35413	25.3202	0
2022-07-30 19:10:00	25.3703	25.35914	25.3703	0
2022-07-30 19:15:00	25.385	25.36223	25.385	0
2022-07-30 19:20:00	25.3203	25.35518	25.3203	0
2022-07-30 19:25:00	25.3783	25.35457	25.3783	0
2022-07-30 19:30:00	25.385	25.36102	25.385	0
2022-07-30 19:35:00	25.3201	25.35455	25.3201	0
2022-07-30 19:40:00	25.3783	25.36206	25.3783	0
2022-07-30 19:45:00	25.385	25.36274	25.385	0
2022-07-30 19:50:00	25.3029	25.35454	25.3029	0
2022-07-30 19:55:00	25.3783	25.36035	25.3783	0
2022-07-30 20:00:00	25.303	25.35362	25.303	0
2022-07-30 20:05:00	25.3783	25.35295	25.3783	0
2022-07-30 20:10:00	25.3775	25.35867	25.3775	0
2022-07-30 20:15:00	25.3778	25.35862	25.3778	0
2022-07-30 20:20:00	25.378	25.35792	25.378	0
2022-07-30 20:25:00	25.3206	25.35797	25.3206	0
2022-07-30 20:30:00	25.3371	25.35385	25.3371	0
2022-07-30 20:35:00	25.2867	25.34402	25.2867	0
2022-07-30 20:40:00	25.3202	25.34575	25.3202	0
2022-07-30 20:45:00	25.3368	25.3416	25.3368	0
2022-07-30 20:50:00	25.3781	25.34911	25.3781	0
2022-07-30 20:55:00	25.337	25.34498	25.337	0
2022-07-30 21:00:00	25.2865	25.33588	25.2865	0
2022-07-30 21:05:00	25.3036	25.32846	25.3036	0
2022-07-30 21:10:00	25.3716	25.32782	25.3716	0
2022-07-30 21:15:00	25.3716	25.33292	25.3716	0
2022-07-30 21:20:00	25.3716	25.33637	25.3716	0
2022-07-30 21:25:00	25.3716	25.34486	25.3716	0
2022-07-30 21:30:00	25.3199	25.34483	25.3199	0
2022-07-30 21:35:00	25.3716	25.34831	25.3716	0
2022-07-30 21:40:00	25.3716	25.34766	25.3716	0
2022-07-30 21:45:00	25.3716	25.35112	25.3716	0
2022-07-30 21:50:00	25.3182	25.35429	25.3182	0
2022-07-30 21:55:00	25.365	25.36043	25.365	0
2022-07-30 22:00:00	25.286	25.35187	25.286	0
2022-07-30 22:05:00	25.365	25.35121	25.365	0
2022-07-30 22:10:00	25.365	25.35055	25.365	0
2022-07-30 22:15:00	25.365	25.34989	25.365	0
2022-07-30 22:20:00	25.3583	25.35373	25.3583	0
2022-07-30 22:25:00	25.3583	25.3524	25.3583	0
2022-07-30 22:30:00	25.365	25.35174	25.365	0
2022-07-30 22:35:00	25.3583	25.35041	25.3583	0
2022-07-30 22:40:00	25.3583	25.35442	25.3583	0
2022-07-30 22:45:00	25.2859	25.34651	25.2859	0
2022-07-30 22:50:00	25.3583	25.35374	25.3583	0
2022-07-30 22:55:00	25.3583	25.35307	25.3583	0
2022-07-30 23:00:00	25.3583	25.3524	25.3583	0
2022-07-30 23:05:00	25.3583	25.35173	25.3583	0
2022-07-30 23:10:00	25.3583	25.35173	25.3583	0
2022-07-30 23:15:00	25.3516	25.35106	25.3516	0
2022-07-30 23:20:00	25.2694	25.3415	25.2694	0
2022-07-30 23:25:00	25.3516	25.34083	25.3516	0
2022-07-30 23:30:00	25.2689	25.33189	25.2689	0
2022-07-30 23:35:00	25.2862	25.33192	25.2862	0
2022-07-30 23:40:00	25.3516	25.33125	25.3516	0
2022-07-30 23:45:00	25.3516	25.33058	25.3516	0
2022-07-30 23:50:00	25.3516	25.32991	25.3516	0
2022-07-30 23:55:00	25.3516	25.32924	25.3516	0
2022-07-31 00:00:00	25.3516	25.32857	25.3516	0
2022-07-31 00:05:00	25.345	25.32791	25.345	0
2022-07-31 00:10:00	25.2521	25.32618	25.2521	0
2022-07-31 00:15:00	25.3444	25.32546	25.3444	0
2022-07-31 00:20:00	25.3513	25.3337	25.3513	0
2022-07-31 00:25:00	25.3448	25.33956	25.3448	0
2022-07-31 00:30:00	25.286	25.333	25.286	0
2022-07-31 00:35:00	25.3449	25.33233	25.3449	0
2022-07-31 00:40:00	25.2525	25.32242	25.2525	0
2022-07-31 00:45:00	25.3383	25.32109	25.3383	0
2022-07-31 00:50:00	25.3383	25.31976	25.3383	0
2022-07-31 00:55:00	25.3383	25.31909	25.3383	0
2022-07-31 01:00:00	25.3383	25.32771	25.3383	0
2022-07-31 01:05:00	25.3383	25.3271	25.3383	0
2022-07-31 01:10:00	25.3316	25.32513	25.3316	0
2022-07-31 01:15:00	25.2868	25.31933	25.2868	0
2022-07-31 01:20:00	25.3316	25.32389	25.3316	0
2022-07-31 01:25:00	25.3316	25.32256	25.3316	0
2022-07-31 01:30:00	25.3308	25.33039	25.3308	0
2022-07-31 01:35:00	25.3311	25.32967	25.3311	0
2022-07-31 01:40:00	25.3313	25.32897	25.3313	0
2022-07-31 01:45:00	25.3314	25.32828	25.3314	0
2022-07-31 01:50:00	25.3248	25.32693	25.3248	0
2022-07-31 01:55:00	25.3316	25.32626	25.3316	0
2022-07-31 02:00:00	25.2861	25.32171	25.2861	0
2022-07-31 02:05:00	25.3249	25.32552	25.3249	0
2022-07-31 02:10:00	25.3249	25.32485	25.3249	0
2022-07-31 02:15:00	25.3249	25.32418	25.3249	0
2022-07-31 02:20:00	25.325	25.3236	25.325	0
2022-07-31 02:25:00	25.325	25.32299	25.325	0
2022-07-31 02:30:00	25.325	25.32236	25.325	0
2022-07-31 02:35:00	25.325	25.32172	25.325	0
2022-07-31 02:40:00	25.3183	25.32107	25.3183	0
2022-07-31 02:45:00	25.3183	25.31974	25.3183	0
2022-07-31 02:50:00	25.3183	25.32296	25.3183	0
2022-07-31 02:55:00	25.3183	25.3223	25.3183	0
2022-07-31 03:00:00	25.3183	25.32164	25.3183	0
2022-07-31 03:05:00	25.3183	25.32098	25.3183	0
2022-07-31 03:10:00	25.3183	25.32031	25.3183	0
2022-07-31 03:15:00	25.3183	25.31964	25.3183	0
2022-07-31 03:20:00	25.3183	25.31897	25.3183	0
2022-07-31 03:25:00	25.3116	25.31763	25.3116	0
2022-07-31 03:30:00	25.3116	25.31696	25.3116	0
2022-07-31 03:35:00	25.3116	25.31629	25.3116	0
2022-07-31 03:40:00	25.3116	25.31562	25.3116	0
2022-07-31 03:45:00	25.311	25.31489	25.311	0
2022-07-31 03:50:00	25.3112	25.31418	25.3112	0
2022-07-31 03:55:00	25.3114	25.31349	25.3114	0
2022-07-31 04:00:00	25.3115	25.31281	25.3115	0
2022-07-31 04:05:00	25.3115	25.31213	25.3115	0
2022-07-31 04:10:00	25.3116	25.31146	25.3116	0
2022-07-31 04:15:00	25.3049	25.31079	25.3049	0
2022-07-31 04:20:00	25.3049	25.31012	25.3049	0
2022-07-31 04:25:00	25.3043	25.30939	25.3043	0
2022-07-31 04:30:00	25.3045	25.30868	25.3045	0
2022-07-31 04:35:00	25.3047	25.30805	25.3047	0
2022-07-31 04:40:00	25.2981	25.30674	25.2981	0
2022-07-31 04:45:00	25.3048	25.30608	25.3048	0
2022-07-31 04:50:00	25.2982	25.30475	25.2982	0
2022-07-31 04:55:00	25.3049	25.30409	25.3049	0
2022-07-31 05:00:00	25.2983	25.30276	25.2983	0
2022-07-31 05:05:00	25.2983	25.3021	25.2983	0
2022-07-31 05:10:00	25.2983	25.30144	25.2983	0
2022-07-31 05:15:00	25.2976	25.30077	25.2976	0
2022-07-31 05:20:00	25.2979	25.30011	25.2979	0
2022-07-31 05:25:00	25.298	25.29944	25.298	0
2022-07-31 05:30:00	25.2981	25.29944	25.2981	0
2022-07-31 05:35:00	25.2982	25.29878	25.2982	0
2022-07-31 05:40:00	25.2982	25.29878	25.2982	0
2022-07-31 05:45:00	25.2982	25.29811	25.2982	0
2022-07-31 05:50:00	25.2983	25.29811	25.2983	0
2022-07-31 05:55:00	25.2983	25.29811	25.2983	0
2022-07-31 06:00:00	25.2983	25.29811	25.2983	0
2022-07-31 06:05:00	25.3049	25.29884	25.3049	0
2022-07-31 06:10:00	25.2983	25.29888	25.2983	0
2022-07-31 06:15:00	25.2983	25.29891	25.2983	0
2022-07-31 06:20:00	25.2983	25.29893	25.2983	0
2022-07-31 06:25:00	25.2983	25.29894	25.2983	0
2022-07-31 06:30:00	25.2983	25.29895	25.2983	0
2022-07-31 06:35:00	25.2983	25.29896	25.2983	0
2022-07-31 06:40:00	25.2976	25.29889	25.2976	0
2022-07-31 06:45:00	25.2979	25.29885	25.2979	0
2022-07-31 06:50:00	25.298	25.29882	25.298	0
2022-07-31 06:55:00	25.2981	25.29814	25.2981	0
2022-07-31 07:00:00	25.2982	25.29813	25.2982	0
2022-07-31 07:05:00	25.2982	25.29812	25.2982	0
2022-07-31 07:10:00	25.2982	25.29811	25.2982	0
2022-07-31 07:15:00	25.2983	25.29811	25.2983	0
2022-07-31 07:20:00	25.2974	25.29802	25.2974	0
2022-07-31 07:25:00	25.2977	25.29796	25.2977	0
2022-07-31 07:30:00	25.2979	25.29799	25.2979	0
2022-07-31 07:35:00	25.3039	25.29859	25.3039	0
2022-07-31 07:40:00	25.3043	25.29922	25.3043	0
2022-07-31 07:45:00	25.3045	25.29986	25.3045	0
2022-07-31 07:50:00	25.3047	25.30051	25.3047	0
2022-07-31 07:55:00	25.3114	25.30183	25.3114	0
2022-07-31 08:00:00	25.3115	25.30316	25.3115	0
2022-07-31 08:05:00	25.3116	25.30449	25.3116	0
2022-07-31 08:10:00	25.3116	25.30591	25.3116	0
2022-07-31 08:15:00	25.3116	25.3073	25.3116	0
2022-07-31 08:20:00	25.3116	25.30867	25.3116	0
2022-07-31 08:25:00	25.3108	25.30936	25.3108	0
2022-07-31 08:30:00	25.3111	25.31004	25.3111	0
2022-07-31 08:35:00	25.3113	25.31072	25.3113	0
2022-07-31 08:40:00	25.3114	25.31139	25.3114	0
2022-07-31 08:45:00	25.3115	25.3114	25.3115	0
2022-07-31 08:50:00	25.3115	25.3114	25.3115	0
2022-07-31 08:55:00	25.3249	25.31273	25.3249	0
2022-07-31 09:00:00	25.3183	25.3134	25.3183	0
2022-07-31 09:05:00	25.3183	25.31407	25.3183	0
2022-07-31 09:10:00	25.3249	25.3154	25.3249	0
2022-07-31 09:15:00	25.325	25.31682	25.325	0
2022-07-31 09:20:00	25.325	25.31821	25.325	0
2022-07-31 09:25:00	25.325	25.31958	25.325	0
2022-07-31 09:30:00	25.3316	25.3216	25.3316	0
2022-07-31 09:35:00	25.325	25.32295	25.325	0
2022-07-31 09:40:00	25.325	25.3243	25.325	0
2022-07-31 09:45:00	25.325	25.32431	25.325	0
2022-07-31 09:50:00	25.3383	25.32631	25.3383	0
2022-07-31 09:55:00	25.3383	25.32831	25.3383	0
2022-07-31 10:00:00	25.3383	25.32965	25.3383	0
2022-07-31 10:05:00	25.3443	25.33158	25.3443	0
2022-07-31 10:10:00	25.3445	25.33353	25.3445	0
2022-07-31 10:15:00	25.3514	25.33617	25.3514	0
2022-07-31 10:20:00	25.3515	25.33816	25.3515	0
2022-07-31 10:25:00	25.3515	25.34081	25.3515	0
2022-07-31 10:30:00	25.3516	25.34347	25.3516	0
2022-07-31 10:35:00	25.3583	25.3468	25.3583	0
2022-07-31 10:40:00	25.3583	25.3488	25.3583	0
2022-07-31 10:45:00	25.3576	25.35073	25.3576	0
2022-07-31 10:50:00	25.3198	25.34888	25.3198	0
2022-07-31 10:55:00	25.3201	25.34646	25.3201	0
2022-07-31 11:00:00	25.3579	25.3478	25.3579	0
2022-07-31 11:05:00	25.358	25.34846	25.358	0
2022-07-31 11:10:00	25.3581	25.34912	25.3581	0
2022-07-31 11:15:00	25.3515	25.34912	25.3515	0
2022-07-31 11:20:00	25.2689	25.34085	25.2689	0
2022-07-31 11:25:00	25.3583	25.34085	25.3583	0
2022-07-31 11:30:00	25.2696	25.33198	25.2696	0
2022-07-31 11:35:00	25.3516	25.33138	25.3516	0
2022-07-31 11:40:00	25.3583	25.33523	25.3583	0
2022-07-31 11:45:00	25.3576	25.33898	25.3576	0
2022-07-31 11:50:00	25.2697	25.33016	25.2697	0
2022-07-31 11:55:00	25.358	25.33016	25.358	0
2022-07-31 12:00:00	25.3197	25.32632	25.3197	0
2022-07-31 12:05:00	25.2863	25.3198	25.2863	0
2022-07-31 12:10:00	25.3582	25.32873	25.3582	0
2022-07-31 12:15:00	25.2865	25.32155	25.2865	0
2022-07-31 12:20:00	25.2694	25.32153	25.2694	0
2022-07-31 12:25:00	25.3583	25.3222	25.3583	0
2022-07-31 12:30:00	25.3516	25.32153	25.3516	0
2022-07-31 12:35:00	25.3516	25.32093	25.3516	0
2022-07-31 12:40:00	25.2692	25.32088	25.2692	0
2022-07-31 12:45:00	25.3583	25.32091	25.3583	0
2022-07-31 12:50:00	25.3516	25.3241	25.3516	0
2022-07-31 12:55:00	25.286	25.32407	25.286	0
2022-07-31 13:00:00	25.3194	25.32019	25.3194	0
2022-07-31 13:05:00	25.3516	25.3267	25.3516	0
2022-07-31 13:10:00	25.3516	25.33492	25.3516	0
2022-07-31 13:15:00	25.3583	25.33492	25.3583	0
2022-07-31 13:20:00	25.3516	25.33492	25.3516	0
2022-07-31 13:25:00	25.3516	25.33492	25.3516	0
2022-07-31 13:30:00	25.3516	25.34316	25.3516	0
2022-07-31 13:35:00	25.2863	25.33596	25.2863	0
2022-07-31 13:40:00	25.3516	25.33596	25.3516	0
2022-07-31 13:45:00	25.3516	25.34252	25.3516	0
2022-07-31 13:50:00	25.3516	25.34574	25.3516	0
2022-07-31 13:55:00	25.3516	25.34574	25.3516	0
2022-07-31 14:00:00	25.3516	25.34574	25.3516	0
2022-07-31 14:05:00	25.3516	25.34507	25.3516	0
2022-07-31 14:10:00	25.2865	25.33856	25.2865	0
2022-07-31 14:15:00	25.3516	25.33856	25.3516	0
2022-07-31 14:20:00	25.3516	25.33856	25.3516	0
2022-07-31 14:25:00	25.3516	25.34509	25.3516	0
2022-07-31 14:30:00	25.3516	25.34509	25.3516	0
2022-07-31 14:35:00	25.3516	25.34509	25.3516	0
2022-07-31 14:40:00	25.3516	25.34509	25.3516	0
2022-07-31 14:45:00	25.3516	25.34509	25.3516	0
2022-07-31 14:50:00	25.3516	25.34509	25.3516	0
2022-07-31 14:55:00	25.3583	25.34576	25.3583	0
2022-07-31 15:00:00	25.2869	25.3458	25.2869	0
2022-07-31 15:05:00	25.3516	25.3458	25.3516	0
2022-07-31 15:10:00	25.2865	25.33929	25.2865	0
2022-07-31 15:15:00	25.32	25.33613	25.32	0
2022-07-31 15:20:00	25.3508	25.33605	25.3508	0
2022-07-31 15:25:00	25.3511	25.336	25.3511	0
2022-07-31 15:30:00	25.3032	25.33116	25.3032	0
2022-07-31 15:35:00	25.3514	25.33114	25.3514	0
2022-07-31 15:40:00	25.3199	25.32797	25.3199	0
2022-07-31 15:45:00	25.351	25.32724	25.351	0
2022-07-31 15:50:00	25.3513	25.33368	25.3513	0
2022-07-31 15:55:00	25.3514	25.33366	25.3514	0
2022-07-31 16:00:00	25.3515	25.34016	25.3515	0
2022-07-31 16:05:00	25.3516	25.34332	25.3516	0
2022-07-31 16:10:00	25.3516	25.3434	25.3516	0
2022-07-31 16:15:00	25.2864	25.33693	25.2864	0
2022-07-31 16:20:00	25.3516	25.34177	25.3516	0
2022-07-31 16:25:00	25.2358	25.33021	25.2358	0
2022-07-31 16:30:00	25.3516	25.33338	25.3516	0
2022-07-31 16:35:00	25.3516	25.33344	25.3516	0
2022-07-31 16:40:00	25.3516	25.33347	25.3516	0
2022-07-31 16:45:00	25.3516	25.33349	25.3516	0
2022-07-31 16:50:00	25.3516	25.3335	25.3516	0
2022-07-31 16:55:00	25.3516	25.3335	25.3516	0
2022-07-31 17:00:00	25.345	25.33284	25.345	0
2022-07-31 17:05:00	25.3516	25.33936	25.3516	0
2022-07-31 17:10:00	25.345	25.3387	25.345	0
2022-07-31 17:15:00	25.345	25.34962	25.345	0
2022-07-31 17:20:00	25.345	25.34896	25.345	0
2022-07-31 17:25:00	25.345	25.3483	25.345	0
2022-07-31 17:30:00	25.345	25.34764	25.345	0
2022-07-31 17:35:00	25.3195	25.34443	25.3195	0
2022-07-31 17:40:00	25.345	25.34377	25.345	0
2022-07-31 17:45:00	25.3383	25.34244	25.3383	0
2022-07-31 17:50:00	25.3443	25.34237	25.3443	0
2022-07-31 17:55:00	25.3379	25.341	25.3379	0
2022-07-31 18:00:00	25.3447	25.34097	25.3447	0
2022-07-31 18:05:00	25.3381	25.34028	25.3381	0
2022-07-31 18:10:00	25.3382	25.3396	25.3382	0
2022-07-31 18:15:00	25.3382	25.33892	25.3382	0
2022-07-31 18:20:00	25.3383	25.33825	25.3383	0
2022-07-31 18:25:00	25.3383	25.34013	25.3383	0
2022-07-31 18:30:00	25.3383	25.33946	25.3383	0
2022-07-31 18:35:00	25.3383	25.33946	25.3383	0
2022-07-31 18:40:00	25.311	25.33613	25.311	0
2022-07-31 18:45:00	25.3179	25.33413	25.3179	0
2022-07-31 18:50:00	25.3247	25.33213	25.3247	0
2022-07-31 18:55:00	25.3248	25.3308	25.3248	0
2022-07-31 19:00:00	25.3249	25.32947	25.3249	0
2022-07-31 19:05:00	25.3242	25.32807	25.3242	0
2022-07-31 19:10:00	25.3245	25.32669	25.3245	0
2022-07-31 19:15:00	25.3238	25.32524	25.3238	0
2022-07-31 19:20:00	25.3242	25.32383	25.3242	0
2022-07-31 19:25:00	25.3245	25.32245	25.3245	0
2022-07-31 19:30:00	25.3247	25.32382	25.3247	0
2022-07-31 19:35:00	25.2694	25.31897	25.2694	0
2022-07-31 19:40:00	25.3242	25.31892	25.3242	0
2022-07-31 19:45:00	25.3245	25.31889	25.3245	0
2022-07-31 19:50:00	25.3238	25.31878	25.3238	0
2022-07-31 19:55:00	25.3242	25.31878	25.3242	0
2022-07-31 20:00:00	25.3245	25.31878	25.3245	0
2022-07-31 20:05:00	25.2856	25.31496	25.2856	0
2022-07-31 20:10:00	25.3248	25.31502	25.3248	0
2022-07-31 20:15:00	25.3248	25.31505	25.3248	0
2022-07-31 20:20:00	25.3249	25.31507	25.3249	0
2022-07-31 20:25:00	25.3249	25.32062	25.3249	0
2022-07-31 20:30:00	25.3249	25.32069	25.3249	0
2022-07-31 20:35:00	25.3249	25.32073	25.3249	0
2022-07-31 20:40:00	25.325	25.32085	25.325	0
2022-07-31 20:45:00	25.325	25.32093	25.325	0
2022-07-31 20:50:00	25.325	25.32098	25.325	0
2022-07-31 20:55:00	25.325	25.32492	25.325	0
2022-07-31 21:00:00	25.325	25.32494	25.325	0
2022-07-31 21:05:00	25.325	25.32496	25.325	0
2022-07-31 21:10:00	25.325	25.32497	25.325	0
2022-07-31 21:15:00	25.325	25.32498	25.325	0
2022-07-31 21:20:00	25.325	25.32499	25.325	0
2022-07-31 21:25:00	25.3183	25.32433	25.3183	0
2022-07-31 21:30:00	25.3183	25.32366	25.3183	0
2022-07-31 21:35:00	25.325	25.32366	25.325	0
2022-07-31 21:40:00	25.325	25.32366	25.325	0
2022-07-31 21:45:00	25.325	25.32366	25.325	0
2022-07-31 21:50:00	25.325	25.32366	25.325	0
2022-07-31 21:55:00	25.325	25.32366	25.325	0
2022-07-31 22:00:00	25.3183	25.32299	25.3183	0
2022-07-31 22:05:00	25.325	25.32299	25.325	0
2022-07-31 22:10:00	25.325	25.32299	25.325	0
2022-07-31 22:15:00	25.325	25.32366	25.325	0
2022-07-31 22:20:00	25.325	25.32433	25.325	0
2022-07-31 22:25:00	25.325	25.32433	25.325	0
2022-07-31 22:30:00	25.325	25.32433	25.325	0
2022-07-31 22:35:00	25.325	25.32433	25.325	0
2022-07-31 22:40:00	25.325	25.32433	25.325	0
2022-07-31 22:45:00	25.325	25.32433	25.325	0
2022-07-31 22:50:00	25.325	25.325	25.325	0
2022-07-31 22:55:00	25.325	25.325	25.325	0
2022-07-31 23:00:00	25.325	25.325	25.325	0
2022-07-31 23:05:00	25.325	25.325	25.325	0
2022-07-31 23:10:00	25.325	25.325	25.325	0
2022-07-31 23:15:00	25.325	25.325	25.325	0
2022-07-31 23:20:00	25.3183	25.32433	25.3183	0
2022-07-31 23:25:00	25.3183	25.32366	25.3183	0
2022-07-31 23:30:00	25.325	25.32366	25.325	0
2022-07-31 23:35:00	25.325	25.32366	25.325	0
2022-07-31 23:40:00	25.325	25.32366	25.325	0
2022-07-31 23:45:00	25.325	25.32366	25.325	0
2022-07-31 23:50:00	25.325	25.32366	25.325	0
2022-07-31 23:55:00	25.325	25.32366	25.325	0
2022-08-01 00:00:00	25.325	25.32366	25.325	0
2022-08-01 00:05:00	25.325	25.32366	25.325	0
2022-08-01 00:10:00	25.325	25.32433	25.325	0
2022-08-01 00:15:00	25.325	25.325	25.325	0
2022-08-01 00:20:00	25.3316	25.32566	25.3316	0
2022-08-01 00:25:00	25.2527	25.31843	25.2527	0
2022-08-01 00:30:00	25.325	25.31843	25.325	0
2022-08-01 00:35:00	25.325	25.31843	25.325	0
2022-08-01 00:40:00	25.325	25.31843	25.325	0
2022-08-01 00:45:00	25.3241	25.31834	25.3241	0
2022-08-01 00:50:00	25.3244	25.31828	25.3244	0
2022-08-01 00:55:00	25.2355	25.30933	25.2355	0
2022-08-01 01:00:00	25.2523	25.30206	25.2523	0
2022-08-01 01:05:00	25.2864	25.2982	25.2864	0
2022-08-01 01:10:00	25.3244	25.29748	25.3244	0
2022-08-01 01:15:00	25.324	25.30461	25.324	0
2022-08-01 01:20:00	25.3303	25.30514	25.3303	0
2022-08-01 01:25:00	25.3241	25.30505	25.3241	0
2022-08-01 01:30:00	25.3237	25.30492	25.3237	0
2022-08-01 01:35:00	25.3242	25.30493	25.3242	0
2022-08-01 01:40:00	25.3311	25.3056	25.3311	0
2022-08-01 01:45:00	25.3246	25.31451	25.3246	0
2022-08-01 01:50:00	25.3248	25.32176	25.3248	0
2022-08-01 01:55:00	25.2359	25.31671	25.2359	0
2022-08-01 02:00:00	25.3316	25.31743	25.3316	0
2022-08-01 02:05:00	25.3242	25.31745	25.3242	0
2022-08-01 02:10:00	25.3245	25.31687	25.3245	0
2022-08-01 02:15:00	25.3247	25.31693	25.3247	0
2022-08-01 02:20:00	25.3248	25.31704	25.3248	0
2022-08-01 02:25:00	25.3249	25.31711	25.3249	0
2022-08-01 02:30:00	25.3249	25.31649	25.3249	0
2022-08-01 02:35:00	25.3249	25.31652	25.3249	0
2022-08-01 02:40:00	25.3249	25.31653	25.3249	0
2022-08-01 02:45:00	25.3249	25.32543	25.3249	0
2022-08-01 02:50:00	25.325	25.32477	25.325	0
2022-08-01 02:55:00	25.325	25.32485	25.325	0
2022-08-01 03:00:00	25.2522	25.31762	25.2522	0
2022-08-01 03:05:00	25.3241	25.31756	25.3241	0
2022-08-01 03:10:00	25.3244	25.31752	25.3244	0
2022-08-01 03:15:00	25.3246	25.31749	25.3246	0
2022-08-01 03:20:00	25.3247	25.31747	25.3247	0
2022-08-01 03:25:00	25.324	25.31738	25.324	0
2022-08-01 03:30:00	25.3243	25.31732	25.3243	0
2022-08-01 03:35:00	25.3246	25.31729	25.3246	0
2022-08-01 03:40:00	25.3314	25.31793	25.3314	0
2022-08-01 03:45:00	25.3248	25.31791	25.3248	0
2022-08-01 03:50:00	25.3242	25.32511	25.3242	0
2022-08-01 03:55:00	25.3245	25.32515	25.3245	0
2022-08-01 04:00:00	25.3246	25.32517	25.3246	0
2022-08-01 04:05:00	25.3248	25.32519	25.3248	0
2022-08-01 04:10:00	25.3248	25.3252	25.3248	0
2022-08-01 04:15:00	25.3249	25.32529	25.3249	0
2022-08-01 04:20:00	25.3249	25.32535	25.3249	0
2022-08-01 04:25:00	25.3249	25.32538	25.3249	0
2022-08-01 04:30:00	25.3249	25.32473	25.3249	0
2022-08-01 04:35:00	25.325	25.32475	25.325	0
2022-08-01 04:40:00	25.325	25.32483	25.325	0
2022-08-01 04:45:00	25.3183	25.32421	25.3183	0
2022-08-01 04:50:00	25.3241	25.32416	25.3241	0
2022-08-01 04:55:00	25.3236	25.32404	25.3236	0
2022-08-01 05:00:00	25.3241	25.32397	25.3241	0
2022-08-01 05:05:00	25.3244	25.32392	25.3244	0
2022-08-01 05:10:00	25.3246	25.32389	25.3246	0
2022-08-01 05:15:00	25.3247	25.32387	25.3247	0
2022-08-01 05:20:00	25.3248	25.32386	25.3248	0
2022-08-01 05:25:00	25.3182	25.32318	25.3182	0
2022-08-01 05:30:00	25.3249	25.32317	25.3249	0
2022-08-01 05:35:00	25.3249	25.32383	25.3249	0
2022-08-01 05:40:00	25.3249	25.32391	25.3249	0
2022-08-01 05:45:00	25.3249	25.32404	25.3249	0
2022-08-01 05:50:00	25.325	25.32413	25.325	0
2022-08-01 05:55:00	25.325	25.32419	25.325	0
2022-08-01 06:00:00	25.325	25.32423	25.325	0
2022-08-01 06:05:00	25.325	25.32426	25.325	0
2022-08-01 06:10:00	25.325	25.32428	25.325	0
2022-08-01 06:15:00	25.325	25.32496	25.325	0
2022-08-01 06:20:00	25.252	25.31767	25.252	0
2022-08-01 06:25:00	25.325	25.31768	25.325	0
2022-08-01 06:30:00	25.2854	25.31373	25.2854	0
2022-08-01 06:35:00	25.3183	25.31307	25.3183	0
2022-08-01 06:40:00	25.325	25.31307	25.325	0
2022-08-01 06:45:00	25.2862	25.30919	25.2862	0
2022-08-01 06:50:00	25.2861	25.3053	25.2861	0
2022-08-01 06:55:00	25.351	25.3079	25.351	0
2022-08-01 07:00:00	25.2856	25.30396	25.2856	0
2022-08-01 07:05:00	25.358	25.30726	25.358	0
2022-08-01 07:10:00	25.3581	25.31787	25.3581	0
2022-08-01 07:15:00	25.32	25.31737	25.32	0
2022-08-01 07:20:00	25.3516	25.32399	25.3516	0
2022-08-01 07:25:00	25.2865	25.32081	25.2865	0
2022-08-01 07:30:00	25.3574	25.32405	25.3574	0
2022-08-01 07:35:00	25.2868	25.32411	25.2868	0
2022-08-01 07:40:00	25.3446	25.32996	25.3446	0
2022-08-01 07:45:00	25.3034	25.3252	25.3034	0
2022-08-01 07:50:00	25.3448	25.33112	25.3448	0
2022-08-01 07:55:00	25.3449	25.32981	25.3449	0
2022-08-01 08:00:00	25.3449	25.32849	25.3449	0
2022-08-01 08:05:00	25.3449	25.33098	25.3449	0
2022-08-01 08:10:00	25.3516	25.33098	25.3516	0
2022-08-01 08:15:00	25.3516	25.33749	25.3516	0
2022-08-01 08:20:00	25.345	25.33625	25.345	0
2022-08-01 08:25:00	25.3516	25.34273	25.3516	0
2022-08-01 08:30:00	25.3516	25.34343	25.3516	0
2022-08-01 08:35:00	25.3508	25.34817	25.3508	0
2022-08-01 08:40:00	25.3511	25.3488	25.3511	0
2022-08-01 08:45:00	25.3513	25.34944	25.3513	0
2022-08-01 08:50:00	25.3514	25.35009	25.3514	0
2022-08-01 08:55:00	25.3515	25.35075	25.3515	0
2022-08-01 09:00:00	25.2863	25.34422	25.2863	0
2022-08-01 09:05:00	25.3516	25.34422	25.3516	0
2022-08-01 09:10:00	25.3449	25.34421	25.3449	0
2022-08-01 09:15:00	25.3516	25.34421	25.3516	0
2022-08-01 09:20:00	25.3516	25.34421	25.3516	0
2022-08-01 09:25:00	25.345	25.34363	25.345	0
2022-08-01 09:30:00	25.3516	25.34368	25.3516	0
2022-08-01 09:35:00	25.3516	25.34371	25.3516	0
2022-08-01 09:40:00	25.2862	25.33719	25.2862	0
2022-08-01 09:45:00	25.345	25.33654	25.345	0
2022-08-01 09:50:00	25.2867	25.33658	25.2867	0
2022-08-01 09:55:00	25.2699	25.32841	25.2699	0
2022-08-01 10:00:00	25.2362	25.31754	25.2362	0
2022-08-01 10:05:00	25.3516	25.31754	25.3516	0
2022-08-01 10:10:00	25.3516	25.31754	25.3516	0
2022-08-01 10:15:00	25.3516	25.3182	25.3516	0
2022-08-01 10:20:00	25.3207	25.31511	25.3207	0
2022-08-01 10:25:00	25.3207	25.31202	25.3207	0
2022-08-01 10:30:00	25.3516	25.31856	25.3516	0
2022-08-01 10:35:00	25.3516	25.31922	25.3516	0
2022-08-01 10:40:00	25.3516	25.32571	25.3516	0
2022-08-01 10:45:00	25.2865	25.32737	25.2865	0
2022-08-01 10:50:00	25.3516	25.33891	25.3516	0
2022-08-01 10:55:00	25.3575	25.3395	25.3575	0
2022-08-01 11:00:00	25.3511	25.33945	25.3511	0
2022-08-01 11:05:00	25.3201	25.3363	25.3201	0
2022-08-01 11:10:00	25.3572	25.33995	25.3572	0
2022-08-01 11:15:00	25.3576	25.34364	25.3576	0
2022-08-01 11:20:00	25.3579	25.34427	25.3579	0
2022-08-01 11:25:00	25.3199	25.3411	25.3199	0
2022-08-01 11:30:00	25.3515	25.34109	25.3515	0
2022-08-01 11:35:00	25.3515	25.34759	25.3515	0
2022-08-01 11:40:00	25.3516	25.34759	25.3516	0
2022-08-01 11:45:00	25.3583	25.34767	25.3583	0
2022-08-01 11:50:00	25.3516	25.34772	25.3516	0
2022-08-01 11:55:00	25.3516	25.35087	25.3516	0
2022-08-01 12:00:00	25.3516	25.35031	25.3516	0
2022-08-01 12:05:00	25.3583	25.35038	25.3583	0
2022-08-01 12:10:00	25.3576	25.35035	25.3576	0
2022-08-01 12:15:00	25.2858	25.34694	25.2858	0
2022-08-01 12:20:00	25.3514	25.34693	25.3514	0
2022-08-01 12:25:00	25.3515	25.34693	25.3515	0
2022-08-01 12:30:00	25.3515	25.34692	25.3515	0
2022-08-01 12:35:00	25.3516	25.34625	25.3516	0
2022-08-01 12:40:00	25.3516	25.34625	25.3516	0
2022-08-01 12:45:00	25.3516	25.34625	25.3516	0
2022-08-01 12:50:00	25.3516	25.34625	25.3516	0
2022-08-01 12:55:00	25.2863	25.33905	25.2863	0
2022-08-01 13:00:00	25.3516	25.33845	25.3516	0
2022-08-01 13:05:00	25.3516	25.34503	25.3516	0
2022-08-01 13:10:00	25.3516	25.34505	25.3516	0
2022-08-01 13:15:00	25.3516	25.34506	25.3516	0
2022-08-01 13:20:00	25.3516	25.34507	25.3516	0
2022-08-01 13:25:00	25.3583	25.34574	25.3583	0
2022-08-01 13:30:00	25.3516	25.34574	25.3516	0
2022-08-01 13:35:00	25.3516	25.34574	25.3516	0
2022-08-01 13:40:00	25.3516	25.34574	25.3516	0
2022-08-01 13:45:00	25.2695	25.34406	25.2695	0
2022-08-01 13:50:00	25.3516	25.34406	25.3516	0
2022-08-01 13:55:00	25.2859	25.33749	25.2859	0
2022-08-01 14:00:00	25.3516	25.33749	25.3516	0
2022-08-01 14:05:00	25.32	25.33433	25.32	0
2022-08-01 14:10:00	25.303	25.32947	25.303	0
2022-08-01 14:15:00	25.2864	25.32228	25.2864	0
2022-08-01 14:20:00	25.3513	25.32225	25.3513	0
2022-08-01 14:25:00	25.3514	25.32223	25.3514	0
2022-08-01 14:30:00	25.2868	25.31575	25.2868	0
2022-08-01 14:35:00	25.303	25.3191	25.303	0
2022-08-01 14:40:00	25.3516	25.3191	25.3516	0
2022-08-01 14:45:00	25.3516	25.32567	25.3516	0
2022-08-01 14:50:00	25.3516	25.32567	25.3516	0
2022-08-01 14:55:00	25.3192	25.32559	25.3192	0
2022-08-01 15:00:00	25.3516	25.33045	25.3516	0
2022-08-01 15:05:00	25.2856	25.33037	25.2856	0
2022-08-01 15:10:00	25.3583	25.33107	25.3583	0
2022-08-01 15:15:00	25.3197	25.3279	25.3197	0
2022-08-01 15:20:00	25.3516	25.33438	25.3516	0
2022-08-01 15:25:00	25.3516	25.33924	25.3516	0
2022-08-01 15:30:00	25.3516	25.33924	25.3516	0
2022-08-01 15:35:00	25.3516	25.33924	25.3516	0
2022-08-01 15:40:00	25.3516	25.33924	25.3516	0
2022-08-01 15:45:00	25.3516	25.34248	25.3516	0
2022-08-01 15:50:00	25.3516	25.34248	25.3516	0
2022-08-01 15:55:00	25.2867	25.34259	25.2867	0
2022-08-01 16:00:00	25.3516	25.34192	25.3516	0
2022-08-01 16:05:00	25.2864	25.33859	25.2864	0
2022-08-01 16:10:00	25.3583	25.33926	25.3583	0
2022-08-01 16:15:00	25.3583	25.33993	25.3583	0
2022-08-01 16:20:00	25.2859	25.33336	25.2859	0
2022-08-01 16:25:00	25.3583	25.33403	25.3583	0
2022-08-01 16:30:00	25.2694	25.32581	25.2694	0
2022-08-01 16:35:00	25.3516	25.32581	25.3516	0
2022-08-01 16:40:00	25.3516	25.32581	25.3516	0
2022-08-01 16:45:00	25.3516	25.3323	25.3516	0
2022-08-01 16:50:00	25.2854	25.32568	25.2854	0
2022-08-01 16:55:00	25.3516	25.3322	25.3516	0
2022-08-01 17:00:00	25.286	25.32497	25.286	0
2022-08-01 17:05:00	25.3516	25.3243	25.3516	0
2022-08-01 17:10:00	25.2866	25.32437	25.2866	0
2022-08-01 17:15:00	25.3516	25.3237	25.3516	0
2022-08-01 17:20:00	25.2699	25.32375	25.2699	0
2022-08-01 17:25:00	25.345	25.32309	25.345	0
2022-08-01 17:30:00	25.3201	25.31994	25.3201	0
2022-08-01 17:35:00	25.345	25.31928	25.345	0
2022-08-01 17:40:00	25.345	25.32524	25.345	0
2022-08-01 17:45:00	25.2866	25.31874	25.2866	0
2022-08-01 17:50:00	25.2863	25.31877	25.2863	0
2022-08-01 17:55:00	25.3441	25.31802	25.3441	0
2022-08-01 18:00:00	25.3436	25.32372	25.3436	0
2022-08-01 18:05:00	25.2867	25.31723	25.2867	0
2022-08-01 18:10:00	25.3439	25.32463	25.3439	0
2022-08-01 18:15:00	25.3443	25.32456	25.3443	0
2022-08-01 18:20:00	25.3379	25.32634	25.3379	0
2022-08-01 18:25:00	25.338	25.32564	25.338	0
2022-08-01 18:30:00	25.3448	25.32562	25.3448	0
2022-08-01 18:35:00	25.3449	25.33145	25.3449	0
2022-08-01 18:40:00	25.2865	25.33147	25.2865	0
2022-08-01 18:45:00	25.3449	25.33155	25.3449	0
2022-08-01 18:50:00	25.3449	25.33168	25.3449	0
2022-08-01 18:55:00	25.2866	25.33167	25.2866	0
2022-08-01 19:00:00	25.345	25.33178	25.345	0
2022-08-01 19:05:00	25.3316	25.33051	25.3316	0
2022-08-01 19:10:00	25.3383	25.33055	25.3383	0
2022-08-01 19:15:00	25.3034	25.32709	25.3034	0
2022-08-01 19:20:00	25.3383	25.32644	25.3383	0
2022-08-01 19:25:00	25.3383	25.32578	25.3383	0
2022-08-01 19:30:00	25.3383	25.33096	25.3383	0
2022-08-01 19:35:00	25.3441	25.33088	25.3441	0
2022-08-01 19:40:00	25.3378	25.33017	25.3378	0
2022-08-01 19:45:00	25.338	25.33531	25.338	0
2022-08-01 19:50:00	25.3374	25.33455	25.3374	0
2022-08-01 19:55:00	25.3369	25.33508	25.3369	0
2022-08-01 20:00:00	25.3374	25.33499	25.3374	0
2022-08-01 20:05:00	25.3444	25.33909	25.3444	0
2022-08-01 20:10:00	25.3446	25.33972	25.3446	0
2022-08-01 20:15:00	25.2524	25.33113	25.2524	0
2022-08-01 20:20:00	25.3382	25.33112	25.3382	0
2022-08-01 20:25:00	25.3382	25.33053	25.3382	0
2022-08-01 20:30:00	25.2529	25.32204	25.2529	0
2022-08-01 20:35:00	25.3383	25.32207	25.3383	0
2022-08-01 20:40:00	25.3316	25.32149	25.3316	0
2022-08-01 20:45:00	25.3316	25.32096	25.3316	0
2022-08-01 20:50:00	25.3383	25.32105	25.3383	0
2022-08-01 20:55:00	25.3316	25.31977	25.3316	0
2022-08-01 21:00:00	25.2526	25.31057	25.2526	0
2022-08-01 21:05:00	25.3316	25.31849	25.3316	0
2022-08-01 21:10:00	25.3316	25.31783	25.3316	0
2022-08-01 21:15:00	25.3316	25.31717	25.3316	0
2022-08-01 21:20:00	25.3316	25.32504	25.3316	0
2022-08-01 21:25:00	25.3383	25.32504	25.3383	0
2022-08-01 21:30:00	25.2694	25.31882	25.2694	0
2022-08-01 21:35:00	25.3316	25.31882	25.3316	0
2022-08-01 21:40:00	25.3316	25.31815	25.3316	0
2022-08-01 21:45:00	25.3316	25.31815	25.3316	0
2022-08-01 21:50:00	25.3316	25.32605	25.3316	0
2022-08-01 21:55:00	25.3316	25.32605	25.3316	0
2022-08-01 22:00:00	25.3383	25.32672	25.3383	0
2022-08-01 22:05:00	25.3316	25.32672	25.3316	0
2022-08-01 22:10:00	25.3316	25.32672	25.3316	0
2022-08-01 22:15:00	25.3316	25.32605	25.3316	0
2022-08-01 22:20:00	25.3316	25.33227	25.3316	0
2022-08-01 22:25:00	25.3316	25.33227	25.3316	0
2022-08-01 22:30:00	25.3316	25.33227	25.3316	0
2022-08-01 22:35:00	25.3308	25.33219	25.3308	0
2022-08-01 22:40:00	25.3244	25.33147	25.3244	0
2022-08-01 22:45:00	25.3313	25.33144	25.3313	0
2022-08-01 22:50:00	25.3381	25.33142	25.3381	0
2022-08-01 22:55:00	25.3315	25.33141	25.3315	0
2022-08-01 23:00:00	25.3316	25.33141	25.3316	0
2022-08-01 23:05:00	25.3316	25.33141	25.3316	0
2022-08-01 23:10:00	25.3309	25.33134	25.3309	0
2022-08-01 23:15:00	25.3312	25.3313	25.3312	0
2022-08-01 23:20:00	25.3314	25.33128	25.3314	0
2022-08-01 23:25:00	25.253	25.3235	25.253	0
2022-08-01 23:30:00	25.3249	25.32355	25.3249	0
2022-08-01 23:35:00	25.3316	25.32358	25.3316	0
2022-08-01 23:40:00	25.3316	25.32293	25.3316	0
2022-08-01 23:45:00	25.3316	25.32294	25.3316	0
2022-08-01 23:50:00	25.3241	25.32219	25.3241	0
2022-08-01 23:55:00	25.3311	25.32214	25.3311	0
2022-08-02 00:00:00	25.3313	25.32218	25.3313	0
2022-08-02 00:05:00	25.3307	25.32213	25.3307	0
2022-08-02 00:10:00	25.3311	25.3221	25.3311	0
2022-08-02 00:15:00	25.3313	25.32993	25.3313	0
2022-08-02 00:20:00	25.3314	25.33058	25.3314	0
2022-08-02 00:25:00	25.3315	25.33057	25.3315	0
2022-08-02 00:30:00	25.3315	25.33056	25.3315	0
2022-08-02 00:35:00	25.3316	25.33056	25.3316	0
2022-08-02 00:40:00	25.3316	25.33131	25.3316	0
2022-08-02 00:45:00	25.3249	25.33069	25.3249	0
2022-08-02 00:50:00	25.3316	25.33072	25.3316	0
2022-08-02 00:55:00	25.3308	25.33073	25.3308	0
2022-08-02 01:00:00	25.3311	25.33073	25.3311	0
2022-08-02 01:05:00	25.286	25.3262	25.286	0
2022-08-02 01:10:00	25.3247	25.32553	25.3247	0
2022-08-02 01:15:00	25.3315	25.32553	25.3315	0
2022-08-02 01:20:00	25.3316	25.32554	25.3316	0
2022-08-02 01:25:00	25.3316	25.32554	25.3316	0
2022-08-02 01:30:00	25.3249	25.32487	25.3249	0
2022-08-02 01:35:00	25.3249	25.32487	25.3249	0
2022-08-02 01:40:00	25.2862	25.32033	25.2862	0
2022-08-02 01:45:00	25.325	25.31975	25.325	0
2022-08-02 01:50:00	25.325	25.31914	25.325	0
2022-08-02 01:55:00	25.325	25.32304	25.325	0
2022-08-02 02:00:00	25.325	25.32307	25.325	0
2022-08-02 02:05:00	25.3316	25.32308	25.3316	0
2022-08-02 02:10:00	25.325	25.32242	25.325	0
2022-08-02 02:15:00	25.3316	25.32242	25.3316	0
2022-08-02 02:20:00	25.3316	25.32309	25.3316	0
2022-08-02 02:25:00	25.325	25.3231	25.325	0
2022-08-02 02:30:00	25.325	25.32698	25.325	0
2022-08-02 02:35:00	25.325	25.32698	25.325	0
2022-08-02 02:40:00	25.325	25.32698	25.325	0
2022-08-02 02:45:00	25.325	25.32698	25.325	0
2022-08-02 02:50:00	25.325	25.32698	25.325	0
2022-08-02 02:55:00	25.325	25.32632	25.325	0
2022-08-02 03:00:00	25.325	25.32632	25.325	0
2022-08-02 03:05:00	25.3243	25.32559	25.3243	0
2022-08-02 03:10:00	25.3245	25.32488	25.3245	0
2022-08-02 03:15:00	25.3247	25.32485	25.3247	0
2022-08-02 03:20:00	25.2866	25.32101	25.2866	0
2022-08-02 03:25:00	25.3249	25.321	25.3249	0
2022-08-02 03:30:00	25.2531	25.31381	25.2531	0
2022-08-02 03:35:00	25.3249	25.3138	25.3249	0
2022-08-02 03:40:00	25.3249	25.31379	25.3249	0
2022-08-02 03:45:00	25.2695	25.30824	25.2695	0
2022-08-02 03:50:00	25.325	25.30824	25.325	0
2022-08-02 03:55:00	25.325	25.30831	25.325	0
2022-08-02 04:00:00	25.325	25.30836	25.325	0
2022-08-02 04:05:00	25.325	25.30839	25.325	0
2022-08-02 04:10:00	25.325	25.31223	25.325	0
2022-08-02 04:15:00	25.325	25.31224	25.325	0
2022-08-02 04:20:00	25.325	25.31943	25.325	0
2022-08-02 04:25:00	25.325	25.31944	25.325	0
2022-08-02 04:30:00	25.3243	25.31938	25.3243	0
2022-08-02 04:35:00	25.3245	25.32488	25.3245	0
2022-08-02 04:40:00	25.3247	25.32485	25.3247	0
2022-08-02 04:45:00	25.3248	25.32483	25.3248	0
2022-08-02 04:50:00	25.3249	25.32482	25.3249	0
2022-08-02 04:55:00	25.3249	25.32481	25.3249	0
2022-08-02 05:00:00	25.3249	25.3248	25.3249	0
2022-08-02 05:05:00	25.3249	25.32479	25.3249	0
2022-08-02 05:10:00	25.3316	25.32545	25.3316	0
2022-08-02 05:15:00	25.325	25.32545	25.325	0
2022-08-02 05:20:00	25.325	25.32552	25.325	0
2022-08-02 05:25:00	25.325	25.32557	25.325	0
2022-08-02 05:30:00	25.2527	25.31837	25.2527	0
2022-08-02 05:35:00	25.325	25.31839	25.325	0
2022-08-02 05:40:00	25.325	25.3184	25.325	0
2022-08-02 05:45:00	25.325	25.31841	25.325	0
2022-08-02 05:50:00	25.325	25.31842	25.325	0
2022-08-02 05:55:00	25.325	25.31843	25.325	0
2022-08-02 06:00:00	25.3243	25.3177	25.3243	0
2022-08-02 06:05:00	25.3237	25.31757	25.3237	0
2022-08-02 06:10:00	25.3242	25.31749	25.3242	0
2022-08-02 06:15:00	25.3244	25.31743	25.3244	0
2022-08-02 06:20:00	25.3246	25.32462	25.3246	0
2022-08-02 06:25:00	25.3248	25.3246	25.3248	0
2022-08-02 06:30:00	25.3248	25.32458	25.3248	0
2022-08-02 06:35:00	25.2532	25.3174	25.2532	0
2022-08-02 06:40:00	25.3249	25.31739	25.3249	0
2022-08-02 06:45:00	25.3249	25.31738	25.3249	0
2022-08-02 06:50:00	25.3249	25.31744	25.3249	0
2022-08-02 06:55:00	25.325	25.31757	25.325	0
2022-08-02 07:00:00	25.325	25.31765	25.325	0
2022-08-02 07:05:00	25.3308	25.31829	25.3308	0
2022-08-02 07:10:00	25.3244	25.31827	25.3244	0
2022-08-02 07:15:00	25.324	25.31819	25.324	0
2022-08-02 07:20:00	25.3243	25.31814	25.3243	0
2022-08-02 07:25:00	25.3246	25.32528	25.3246	0
2022-08-02 07:30:00	25.3314	25.32593	25.3314	0
2022-08-02 07:35:00	25.3315	25.32659	25.3315	0
2022-08-02 07:40:00	25.3249	25.32659	25.3249	0
2022-08-02 07:45:00	25.3249	25.32658	25.3249	0
2022-08-02 07:50:00	25.3242	25.3265	25.3242	0
2022-08-02 07:55:00	25.3312	25.32654	25.3312	0
2022-08-02 08:00:00	25.3247	25.32657	25.3247	0
2022-08-02 08:05:00	25.3248	25.32665	25.3248	0
2022-08-02 08:10:00	25.3249	25.32671	25.3249	0
2022-08-02 08:15:00	25.3249	25.32674	25.3249	0
2022-08-02 08:20:00	25.3316	25.32676	25.3316	0
2022-08-02 08:25:00	25.3249	25.3261	25.3249	0
2022-08-02 08:30:00	25.3243	25.32604	25.3243	0
2022-08-02 08:35:00	25.3245	25.326	25.3245	0
2022-08-02 08:40:00	25.3247	25.32605	25.3247	0
2022-08-02 08:45:00	25.3248	25.32541	25.3248	0
2022-08-02 08:50:00	25.2868	25.32162	25.2868	0
2022-08-02 08:55:00	25.2865	25.31779	25.2865	0
2022-08-02 09:00:00	25.3316	25.31846	25.3316	0
2022-08-02 09:05:00	25.3316	25.31913	25.3316	0
2022-08-02 09:10:00	25.3316	25.31913	25.3316	0
2022-08-02 09:15:00	25.3383	25.32047	25.3383	0
2022-08-02 09:20:00	25.3383	25.32187	25.3383	0
2022-08-02 09:25:00	25.3316	25.32258	25.3316	0
2022-08-02 09:30:00	25.3383	25.32394	25.3383	0
2022-08-02 09:35:00	25.3383	25.32529	25.3383	0
2022-08-02 09:40:00	25.3031	25.32692	25.3031	0
2022-08-02 09:45:00	25.3383	25.3321	25.3383	0
2022-08-02 09:50:00	25.2863	25.32757	25.2863	0
2022-08-02 09:55:00	25.345	25.32891	25.345	0
2022-08-02 10:00:00	25.3036	25.32611	25.3036	0
2022-08-02 10:05:00	25.3516	25.32744	25.3516	0
2022-08-02 10:10:00	25.3516	25.32877	25.3516	0
2022-08-02 10:15:00	25.3516	25.33077	25.3516	0
2022-08-02 10:20:00	25.3032	25.32726	25.3032	0
2022-08-02 10:25:00	25.3583	25.32926	25.3583	0
2022-08-02 10:30:00	25.3583	25.33478	25.3583	0
2022-08-02 10:35:00	25.3196	25.33291	25.3196	0
2022-08-02 10:40:00	25.3583	25.34011	25.3583	0
2022-08-02 10:45:00	25.3583	25.34144	25.3583	0
2022-08-02 10:50:00	25.365	25.34758	25.365	0
2022-08-02 10:55:00	25.2868	25.3411	25.2868	0
2022-08-02 11:00:00	25.365	25.34244	25.365	0
2022-08-02 11:05:00	25.365	25.34378	25.365	0
2022-08-02 11:10:00	25.3196	25.34542	25.3196	0
2022-08-02 11:15:00	25.365	25.34609	25.365	0
2022-08-02 11:20:00	25.2696	25.33722	25.2696	0
2022-08-02 11:25:00	25.2698	25.33224	25.2698	0
2022-08-02 11:30:00	25.3583	25.33224	25.3583	0
2022-08-02 11:35:00	25.3583	25.33224	25.3583	0
2022-08-02 11:40:00	25.365	25.33224	25.365	0
2022-08-02 11:45:00	25.3198	25.33554	25.3198	0
2022-08-02 11:50:00	25.3579	25.33483	25.3579	0
2022-08-02 11:55:00	25.2855	25.32688	25.2855	0
2022-08-02 12:00:00	25.3641	25.33133	25.3641	0
2022-08-02 12:05:00	25.3644	25.33127	25.3644	0
2022-08-02 12:10:00	25.3646	25.34077	25.3646	0
2022-08-02 12:15:00	25.3648	25.35027	25.3648	0
2022-08-02 12:20:00	25.32	25.34644	25.32	0
2022-08-02 12:25:00	25.3577	25.34638	25.3577	0
2022-08-02 12:30:00	25.3646	25.34634	25.3646	0
2022-08-02 12:35:00	25.2862	25.34298	25.2862	0
2022-08-02 12:40:00	25.2865	25.33584	25.2865	0
2022-08-02 12:45:00	25.3582	25.34311	25.3582	0
2022-08-02 12:50:00	25.2693	25.33363	25.2693	0
2022-08-02 12:55:00	25.3583	25.33302	25.3583	0
2022-08-02 13:00:00	25.3583	25.33239	25.3583	0
2022-08-02 13:05:00	25.3576	25.33167	25.3576	0
2022-08-02 13:10:00	25.2857	25.32824	25.2857	0
2022-08-02 13:15:00	25.3514	25.32761	25.3514	0
2022-08-02 13:20:00	25.3515	25.3263	25.3515	0
2022-08-02 13:25:00	25.3515	25.33283	25.3515	0
2022-08-02 13:30:00	25.3368	25.33786	25.3368	0
2022-08-02 13:35:00	25.3511	25.33715	25.3511	0
2022-08-02 13:40:00	25.3513	25.34535	25.3513	0
2022-08-02 13:45:00	25.3203	25.34155	25.3203	0
2022-08-02 13:50:00	25.3515	25.34087	25.3515	0
2022-08-02 13:55:00	25.3516	25.34027	25.3516	0
2022-08-02 14:00:00	25.3516	25.34686	25.3516	0
2022-08-02 14:05:00	25.3516	25.34688	25.3516	0
2022-08-02 14:10:00	25.3516	25.34689	25.3516	0
2022-08-02 14:15:00	25.3516	25.3469	25.3516	0
2022-08-02 14:20:00	25.3516	25.34838	25.3516	0
2022-08-02 14:25:00	25.3508	25.34835	25.3508	0
2022-08-02 14:30:00	25.3511	25.34833	25.3511	0
2022-08-02 14:35:00	25.3513	25.35143	25.3513	0
2022-08-02 14:40:00	25.3514	25.35142	25.3514	0
2022-08-02 14:45:00	25.2865	25.34491	25.2865	0
2022-08-02 14:50:00	25.3516	25.34491	25.3516	0
2022-08-02 14:55:00	25.2696	25.33671	25.2696	0
2022-08-02 15:00:00	25.3508	25.33663	25.3508	0
2022-08-02 15:05:00	25.2697	25.32844	25.2697	0
2022-08-02 15:10:00	25.3513	25.32841	25.3513	0
2022-08-02 15:15:00	25.3514	25.32847	25.3514	0
2022-08-02 15:20:00	25.3515	25.32851	25.3515	0
2022-08-02 15:25:00	25.3036	25.32374	25.3036	0
2022-08-02 15:30:00	25.3449	25.32309	25.3449	0
2022-08-02 15:35:00	25.2866	25.3231	25.2866	0
2022-08-02 15:40:00	25.3516	25.3231	25.3516	0
2022-08-02 15:45:00	25.3516	25.3313	25.3516	0
2022-08-02 15:50:00	25.345	25.33072	25.345	0
2022-08-02 15:55:00	25.3516	25.33891	25.3516	0
2022-08-02 16:00:00	25.3516	25.33894	25.3516	0
2022-08-02 16:05:00	25.2858	25.33238	25.2858	0
2022-08-02 16:10:00	25.345	25.33173	25.345	0
2022-08-02 16:15:00	25.345	25.33587	25.345	0
2022-08-02 16:20:00	25.345	25.33588	25.345	0
2022-08-02 16:25:00	25.345	25.34172	25.345	0
2022-08-02 16:30:00	25.345	25.34106	25.345	0
2022-08-02 16:35:00	25.3516	25.34106	25.3516	0
2022-08-02 16:40:00	25.351	25.34166	25.351	0
2022-08-02 16:45:00	25.3028	25.33678	25.3028	0
2022-08-02 16:50:00	25.3369	25.33531	25.3369	0
2022-08-02 16:55:00	25.3511	25.34184	25.3511	0
2022-08-02 17:00:00	25.3513	25.34247	25.3513	0
2022-08-02 17:05:00	25.3448	25.34245	25.3448	0
2022-08-02 17:10:00	25.3196	25.33991	25.3196	0
2022-08-02 17:15:00	25.3449	25.3399	25.3449	0
2022-08-02 17:20:00	25.3449	25.33989	25.3449	0
2022-08-02 17:25:00	25.2864	25.33337	25.2864	0
2022-08-02 17:30:00	25.345	25.33277	25.345	0
2022-08-02 17:35:00	25.345	25.33699	25.345	0
2022-08-02 17:40:00	25.345	25.3378	25.345	0
2022-08-02 17:45:00	25.345	25.33719	25.345	0
2022-08-02 17:50:00	25.3443	25.33649	25.3443	0
2022-08-02 17:55:00	25.3445	25.33646	25.3445	0
2022-08-02 18:00:00	25.3447	25.33897	25.3447	0
2022-08-02 18:05:00	25.3448	25.33896	25.3448	0
2022-08-02 18:10:00	25.3449	25.33896	25.3449	0
2022-08-02 18:15:00	25.3441	25.34473	25.3441	0
2022-08-02 18:20:00	25.3444	25.34467	25.3444	0
2022-08-02 18:25:00	25.3446	25.34463	25.3446	0
2022-08-02 18:30:00	25.3447	25.3446	25.3447	0
2022-08-02 18:35:00	25.3382	25.34392	25.3382	0
2022-08-02 18:40:00	25.3449	25.34398	25.3449	0
2022-08-02 18:45:00	25.3383	25.34336	25.3383	0
2022-08-02 18:50:00	25.3383	25.34272	25.3383	0
2022-08-02 18:55:00	25.3383	25.34207	25.3383	0
2022-08-02 19:00:00	25.3383	25.34141	25.3383	0
2022-08-02 19:05:00	25.3383	25.34083	25.3383	0
2022-08-02 19:10:00	25.3383	25.34022	25.3383	0
2022-08-02 19:15:00	25.3383	25.33959	25.3383	0
2022-08-02 19:20:00	25.3383	25.33895	25.3383	0
2022-08-02 19:25:00	25.3383	25.33896	25.3383	0
2022-08-02 19:30:00	25.2527	25.32974	25.2527	0
2022-08-02 19:35:00	25.3308	25.32899	25.3308	0
2022-08-02 19:40:00	25.3311	25.32827	25.3311	0
2022-08-02 19:45:00	25.338	25.32824	25.338	0
2022-08-02 19:50:00	25.3381	25.32822	25.3381	0
2022-08-02 19:55:00	25.3382	25.32821	25.3382	0
2022-08-02 20:00:00	25.3382	25.3282	25.3382	0
2022-08-02 20:05:00	25.2521	25.31958	25.2521	0
2022-08-02 20:10:00	25.3449	25.32024	25.3449	0
2022-08-02 20:15:00	25.3383	25.32024	25.3383	0
2022-08-02 20:20:00	25.3383	25.3288	25.3383	0
2022-08-02 20:25:00	25.3383	25.32955	25.3383	0
2022-08-02 20:30:00	25.3383	25.33027	25.3383	0
2022-08-02 20:35:00	25.3383	25.3303	25.3383	0
2022-08-02 20:40:00	25.2868	25.32517	25.2868	0
2022-08-02 20:45:00	25.3383	25.32518	25.3383	0
2022-08-02 20:50:00	25.3204	25.3234	25.3204	0
2022-08-02 20:55:00	25.3316	25.33135	25.3316	0
2022-08-02 21:00:00	25.3383	25.33069	25.3383	0
2022-08-02 21:05:00	25.3383	25.33069	25.3383	0
2022-08-02 21:10:00	25.3383	25.33069	25.3383	0
2022-08-02 21:15:00	25.3383	25.33069	25.3383	0
2022-08-02 21:20:00	25.3383	25.33069	25.3383	0
2022-08-02 21:25:00	25.3383	25.33069	25.3383	0
2022-08-02 21:30:00	25.3375	25.33576	25.3375	0
2022-08-02 21:35:00	25.3378	25.33571	25.3378	0
2022-08-02 21:40:00	25.2867	25.33234	25.2867	0
2022-08-02 21:45:00	25.3374	25.33292	25.3374	0
2022-08-02 21:50:00	25.3377	25.33286	25.3377	0
2022-08-02 21:55:00	25.3371	25.33274	25.3371	0
2022-08-02 22:00:00	25.3375	25.33266	25.3375	0
2022-08-02 22:05:00	25.3445	25.33328	25.3445	0
2022-08-02 22:10:00	25.338	25.33325	25.338	0
2022-08-02 22:15:00	25.3381	25.33323	25.3381	0
2022-08-02 22:20:00	25.3382	25.3333	25.3382	0
2022-08-02 22:25:00	25.3382	25.33334	25.3382	0
2022-08-02 22:30:00	25.3383	25.3385	25.3383	0
2022-08-02 22:35:00	25.3376	25.33852	25.3376	0
2022-08-02 22:40:00	25.3379	25.33854	25.3379	0
2022-08-02 22:45:00	25.338	25.33863	25.338	0
2022-08-02 22:50:00	25.3381	25.33869	25.3381	0
2022-08-02 22:55:00	25.2514	25.32938	25.2514	0
2022-08-02 23:00:00	25.2517	25.32075	25.2517	0
2022-08-02 23:05:00	25.3383	25.32077	25.3383	0
2022-08-02 23:10:00	25.3383	25.32078	25.3383	0
2022-08-02 23:15:00	25.3374	25.3207	25.3374	0
2022-08-02 23:20:00	25.252	25.31207	25.252	0
2022-08-02 23:25:00	25.3379	25.3121	25.3379	0
2022-08-02 23:30:00	25.3381	25.31212	25.3381	0
2022-08-02 23:35:00	25.3382	25.31214	25.3382	0
2022-08-02 23:40:00	25.2694	25.30527	25.2694	0
2022-08-02 23:45:00	25.3383	25.31396	25.3383	0
2022-08-02 23:50:00	25.3383	25.32262	25.3383	0
2022-08-02 23:55:00	25.3383	25.32262	25.3383	0
2022-08-03 00:00:00	25.3383	25.32262	25.3383	0
2022-08-03 00:05:00	25.3383	25.32271	25.3383	0
2022-08-03 00:10:00	25.2688	25.32439	25.2688	0
2022-08-03 00:15:00	25.3378	25.32438	25.3378	0
2022-08-03 00:20:00	25.3373	25.3243	25.3373	0
2022-08-03 00:25:00	25.3377	25.32425	25.3377	0
2022-08-03 00:30:00	25.337	25.33101	25.337	0
2022-08-03 00:35:00	25.2861	25.32579	25.2861	0
2022-08-03 00:40:00	25.2864	25.3206	25.2864	0
2022-08-03 00:45:00	25.338	25.32057	25.338	0
2022-08-03 00:50:00	25.2862	25.31536	25.2862	0
2022-08-03 00:55:00	25.286	25.31013	25.286	0
2022-08-03 01:00:00	25.3316	25.31641	25.3316	0
2022-08-03 01:05:00	25.3249	25.31512	25.3249	0
2022-08-03 01:10:00	25.3316	25.31455	25.3316	0
2022-08-03 01:15:00	25.3316	25.31394	25.3316	0
2022-08-03 01:20:00	25.3316	25.3134	25.3316	0
2022-08-03 01:25:00	25.3316	25.31795	25.3316	0
2022-08-03 01:30:00	25.3316	25.32247	25.3316	0
2022-08-03 01:35:00	25.3316	25.32183	25.3316	0
2022-08-03 01:40:00	25.303	25.32351	25.303	0
2022-08-03 01:45:00	25.2865	25.32356	25.2865	0
2022-08-03 01:50:00	25.2862	25.31902	25.2862	0
2022-08-03 01:55:00	25.3308	25.31961	25.3308	0
2022-08-03 02:00:00	25.3244	25.31889	25.3244	0
2022-08-03 02:05:00	25.3246	25.31819	25.3246	0
2022-08-03 02:10:00	25.3314	25.31817	25.3314	0
2022-08-03 02:15:00	25.3315	25.31816	25.3315	0
2022-08-03 02:20:00	25.3249	25.31749	25.3249	0
2022-08-03 02:25:00	25.3249	25.31682	25.3249	0
2022-08-03 02:30:00	25.2521	25.31173	25.2521	0
2022-08-03 02:35:00	25.3249	25.31557	25.3249	0
2022-08-03 02:40:00	25.3249	25.31944	25.3249	0
2022-08-03 02:45:00	25.325	25.31886	25.325	0
2022-08-03 02:50:00	25.325	25.31892	25.325	0
2022-08-03 02:55:00	25.325	25.31896	25.325	0
2022-08-03 03:00:00	25.325	25.31832	25.325	0
2022-08-03 03:05:00	25.3243	25.3176	25.3243	0
2022-08-03 03:10:00	25.3245	25.31756	25.3245	0
2022-08-03 03:15:00	25.3247	25.31754	25.3247	0
2022-08-03 03:20:00	25.3248	25.32481	25.3248	0
2022-08-03 03:25:00	25.3249	25.32481	25.3249	0
2022-08-03 03:30:00	25.3249	25.32481	25.3249	0
2022-08-03 03:35:00	25.3183	25.32414	25.3183	0
2022-08-03 03:40:00	25.3249	25.32413	25.3249	0
2022-08-03 03:45:00	25.3249	25.32412	25.3249	0
2022-08-03 03:50:00	25.325	25.32412	25.325	0
2022-08-03 03:55:00	25.325	25.32419	25.325	0
2022-08-03 04:00:00	25.3241	25.32415	25.3241	0
2022-08-03 04:05:00	25.3244	25.32412	25.3244	0
2022-08-03 04:10:00	25.3179	25.32343	25.3179	0
2022-08-03 04:15:00	25.3181	25.32275	25.3181	0
2022-08-03 04:20:00	25.3182	25.32208	25.3182	0
2022-08-03 04:25:00	25.3182	25.32207	25.3182	0
2022-08-03 04:30:00	25.3182	25.3214	25.3182	0
2022-08-03 04:35:00	25.3183	25.32074	25.3183	0
2022-08-03 04:40:00	25.3116	25.3194	25.3116	0
2022-08-03 04:45:00	25.3108	25.31798	25.3108	0
2022-08-03 04:50:00	25.3102	25.31659	25.3102	0
2022-08-03 04:55:00	25.3107	25.31522	25.3107	0
2022-08-03 05:00:00	25.2356	25.30699	25.2356	0
2022-08-03 05:05:00	25.3113	25.30631	25.3113	0
2022-08-03 05:10:00	25.3114	25.30563	25.3114	0
2022-08-03 05:15:00	25.3115	25.30496	25.3115	0
2022-08-03 05:20:00	25.3115	25.30429	25.3115	0
2022-08-03 05:25:00	25.3116	25.30362	25.3116	0
2022-08-03 05:30:00	25.3116	25.30362	25.3116	0
2022-08-03 05:35:00	25.3116	25.3037	25.3116	0
2022-08-03 05:40:00	25.3116	25.30384	25.3116	0
2022-08-03 05:45:00	25.3116	25.30393	25.3116	0
2022-08-03 05:50:00	25.3116	25.31153	25.3116	0
2022-08-03 05:55:00	25.311	25.3115	25.311	0
2022-08-03 06:00:00	25.3112	25.31148	25.3112	0
2022-08-03 06:05:00	25.3114	25.31147	25.3114	0
2022-08-03 06:10:00	25.3115	25.31147	25.3115	0
2022-08-03 06:15:00	25.3115	25.31146	25.3115	0
2022-08-03 06:20:00	25.3116	25.31146	25.3116	0
2022-08-03 06:25:00	25.3116	25.31146	25.3116	0
2022-08-03 06:30:00	25.3116	25.31146	25.3116	0
2022-08-03 06:35:00	25.3183	25.31213	25.3183	0
2022-08-03 06:40:00	25.3116	25.31213	25.3116	0
2022-08-03 06:45:00	25.3116	25.31219	25.3116	0
2022-08-03 06:50:00	25.3108	25.31215	25.3108	0
2022-08-03 06:55:00	25.3244	25.31345	25.3244	0
2022-08-03 07:00:00	25.2865	25.31095	25.2865	0
2022-08-03 07:05:00	25.3376	25.31356	25.3376	0
2022-08-03 07:10:00	25.3512	25.31752	25.3512	0
2022-08-03 07:15:00	25.3513	25.32149	25.3513	0
2022-08-03 07:20:00	25.2864	25.31897	25.2864	0
2022-08-03 07:25:00	25.2866	25.3158	25.2866	0
2022-08-03 07:30:00	25.3449	25.31913	25.3449	0
2022-08-03 07:35:00	25.3206	25.32003	25.3206	0
2022-08-03 07:40:00	25.3449	25.32344	25.3449	0
2022-08-03 07:45:00	25.345	25.3255	25.345	0
2022-08-03 07:50:00	25.345	25.33135	25.345	0
2022-08-03 07:55:00	25.345	25.33209	25.345	0
2022-08-03 08:00:00	25.345	25.33147	25.345	0
2022-08-03 08:05:00	25.345	25.33084	25.345	0
2022-08-03 08:10:00	25.3383	25.33603	25.3383	0
2022-08-03 08:15:00	25.3383	25.3412	25.3383	0
2022-08-03 08:20:00	25.3383	25.34054	25.3383	0
2022-08-03 08:25:00	25.2531	25.33379	25.2531	0
2022-08-03 08:30:00	25.3383	25.33313	25.3383	0
2022-08-03 08:35:00	25.3383	25.33246	25.3383	0
2022-08-03 08:40:00	25.3383	25.33179	25.3383	0
2022-08-03 08:45:00	25.3375	25.33104	25.3375	0
2022-08-03 08:50:00	25.2528	25.32182	25.2528	0
2022-08-03 08:55:00	25.2867	25.31599	25.2867	0
2022-08-03 09:00:00	25.2864	25.3108	25.2864	0
2022-08-03 09:05:00	25.3448	25.31145	25.3448	0
2022-08-03 09:10:00	25.3382	25.31144	25.3382	0
2022-08-03 09:15:00	25.3449	25.32062	25.3449	0
2022-08-03 09:20:00	25.3199	25.31878	25.3199	0
2022-08-03 09:25:00	25.3449	25.31944	25.3449	0
2022-08-03 09:30:00	25.3516	25.32077	25.3516	0
2022-08-03 09:35:00	25.3508	25.3221	25.3508	0
2022-08-03 09:40:00	25.2859	25.32541	25.2859	0
2022-08-03 09:45:00	25.3508	25.33182	25.3508	0
2022-08-03 09:50:00	25.3502	25.3382	25.3502	0
2022-08-03 09:55:00	25.3574	25.33946	25.3574	0
2022-08-03 10:00:00	25.3511	25.34075	25.3511	0
2022-08-03 10:05:00	25.3579	25.34205	25.3579	0
2022-08-03 10:10:00	25.3581	25.34587	25.3581	0
2022-08-03 10:15:00	25.3648	25.34786	25.3648	0
2022-08-03 10:20:00	25.32	25.3447	25.32	0
2022-08-03 10:25:00	25.2865	25.33827	25.2865	0
2022-08-03 10:30:00	25.3716	25.34684	25.3716	0
2022-08-03 10:35:00	25.3716	25.34892	25.3716	0
2022-08-03 10:40:00	25.3716	25.35106	25.3716	0
2022-08-03 10:45:00	25.3196	25.34728	25.3196	0
2022-08-03 10:50:00	25.2858	25.34075	25.2858	0
2022-08-03 10:55:00	25.3716	25.34212	25.3716	0
2022-08-03 11:00:00	25.3716	25.34347	25.3716	0
2022-08-03 11:05:00	25.3783	25.34482	25.3783	0
2022-08-03 11:10:00	25.3716	25.34998	25.3716	0
2022-08-03 11:15:00	25.3202	25.35335	25.3202	0
2022-08-03 11:20:00	25.3716	25.35335	25.3716	0
2022-08-03 11:25:00	25.3195	25.34814	25.3195	0
2022-08-03 11:30:00	25.2862	25.3396	25.2862	0
2022-08-03 11:35:00	25.286	25.33624	25.286	0
2022-08-03 11:40:00	25.3716	25.34482	25.3716	0
2022-08-03 11:45:00	25.3189	25.33955	25.3189	0
2022-08-03 11:50:00	25.365	25.33889	25.365	0
2022-08-03 11:55:00	25.32	25.33306	25.32	0
2022-08-03 12:00:00	25.3029	25.32619	25.3029	0
2022-08-03 12:05:00	25.3646	25.33063	25.3646	0
2022-08-03 12:10:00	25.3201	25.32548	25.3201	0
2022-08-03 12:15:00	25.3643	25.32996	25.3643	0
2022-08-03 12:20:00	25.3645	25.33779	25.3645	0
2022-08-03 12:25:00	25.3647	25.34566	25.3647	0
2022-08-03 12:30:00	25.3648	25.34498	25.3648	0
2022-08-03 12:35:00	25.364	25.34949	25.364	0
2022-08-03 12:40:00	25.2865	25.34164	25.2865	0
2022-08-03 12:45:00	25.3646	25.3461	25.3646	0
2022-08-03 12:50:00	25.3647	25.35228	25.3647	0
2022-08-03 12:55:00	25.3648	25.3523	25.3648	0
2022-08-03 13:00:00	25.3649	25.35678	25.3649	0
2022-08-03 13:05:00	25.3198	25.35233	25.3198	0
2022-08-03 13:10:00	25.365	25.35238	25.365	0
2022-08-03 13:15:00	25.365	25.35241	25.365	0
2022-08-03 13:20:00	25.365	25.35243	25.365	0
2022-08-03 13:25:00	25.365	25.35253	25.365	0
2022-08-03 13:30:00	25.2697	25.35085	25.2697	0
2022-08-03 13:35:00	25.365	25.35089	25.365	0
2022-08-03 13:40:00	25.3641	25.35083	25.3641	0
2022-08-03 13:45:00	25.3644	25.35079	25.3644	0
2022-08-03 13:50:00	25.358	25.3501	25.358	0
2022-08-03 13:55:00	25.3202	25.35014	25.3202	0
2022-08-03 14:00:00	25.3582	25.34946	25.3582	0
2022-08-03 14:05:00	25.3201	25.34497	25.3201	0
2022-08-03 14:10:00	25.3583	25.3443	25.3583	0
2022-08-03 14:15:00	25.3574	25.34354	25.3574	0
2022-08-03 14:20:00	25.2864	25.34521	25.2864	0
2022-08-03 14:25:00	25.3646	25.34517	25.3646	0
2022-08-03 14:30:00	25.3581	25.34457	25.3581	0
2022-08-03 14:35:00	25.3202	25.34015	25.3202	0
2022-08-03 14:40:00	25.3582	25.34017	25.3582	0
2022-08-03 14:45:00	25.3583	25.34398	25.3583	0
2022-08-03 14:50:00	25.2697	25.33513	25.2697	0
2022-08-03 14:55:00	25.3516	25.33828	25.3516	0
2022-08-03 15:00:00	25.3516	25.33761	25.3516	0
2022-08-03 15:05:00	25.3516	25.33703	25.3516	0
2022-08-03 15:10:00	25.3204	25.34043	25.3204	0
2022-08-03 15:15:00	25.3583	25.3398	25.3583	0
2022-08-03 15:20:00	25.3516	25.33915	25.3516	0
2022-08-03 15:25:00	25.3034	25.33747	25.3034	0
2022-08-03 15:30:00	25.3516	25.33681	25.3516	0
2022-08-03 15:35:00	25.3516	25.33614	25.3516	0
2022-08-03 15:40:00	25.3204	25.34121	25.3204	0
2022-08-03 15:45:00	25.3516	25.34121	25.3516	0
2022-08-03 15:50:00	25.3198	25.33803	25.3198	0
2022-08-03 15:55:00	25.3516	25.33803	25.3516	0
2022-08-03 16:00:00	25.3516	25.34115	25.3516	0
2022-08-03 16:05:00	25.3516	25.34048	25.3516	0
2022-08-03 16:10:00	25.3516	25.34048	25.3516	0
2022-08-03 16:15:00	25.3516	25.3453	25.3516	0
2022-08-03 16:20:00	25.3516	25.3453	25.3516	0
2022-08-03 16:25:00	25.3516	25.3453	25.3516	0
2022-08-03 16:30:00	25.2865	25.34191	25.2865	0
2022-08-03 16:35:00	25.3511	25.34186	25.3511	0
2022-08-03 16:40:00	25.3513	25.34501	25.3513	0
2022-08-03 16:45:00	25.2868	25.33853	25.2868	0
2022-08-03 16:50:00	25.3515	25.33852	25.3515	0
2022-08-03 16:55:00	25.3507	25.33843	25.3507	0
2022-08-03 17:00:00	25.3502	25.33829	25.3502	0
2022-08-03 17:05:00	25.3507	25.3382	25.3507	0
2022-08-03 17:10:00	25.3193	25.33497	25.3193	0
2022-08-03 17:15:00	25.3513	25.33494	25.3513	0
2022-08-03 17:20:00	25.3514	25.34143	25.3514	0
2022-08-03 17:25:00	25.3515	25.34147	25.3515	0
2022-08-03 17:30:00	25.2865	25.33499	25.2865	0
2022-08-03 17:35:00	25.351	25.34141	25.351	0
2022-08-03 17:40:00	25.2699	25.33325	25.2699	0
2022-08-03 17:45:00	25.3514	25.33332	25.3514	0
2022-08-03 17:50:00	25.3207	25.33037	25.3207	0
2022-08-03 17:55:00	25.3582	25.33112	25.3582	0
2022-08-03 18:00:00	25.3373	25.33292	25.3373	0
2022-08-03 18:05:00	25.3583	25.33362	25.3583	0
2022-08-03 18:10:00	25.3583	25.33431	25.3583	0
2022-08-03 18:15:00	25.3583	25.33499	25.3583	0
2022-08-03 18:20:00	25.3195	25.33829	25.3195	0
2022-08-03 18:25:00	25.365	25.33969	25.365	0
2022-08-03 18:30:00	25.3583	25.34853	25.3583	0
2022-08-03 18:35:00	25.3583	25.34922	25.3583	0
2022-08-03 18:40:00	25.3197	25.34912	25.3197	0
2022-08-03 18:45:00	25.3198	25.34528	25.3198	0
2022-08-03 18:50:00	25.3512	25.34667	25.3512	0
2022-08-03 18:55:00	25.358	25.34664	25.358	0
2022-08-03 19:00:00	25.3575	25.34656	25.3575	0
2022-08-03 19:05:00	25.2861	25.33934	25.2861	0
2022-08-03 19:10:00	25.3574	25.34313	25.3574	0
2022-08-03 19:15:00	25.2859	25.33522	25.2859	0
2022-08-03 19:20:00	25.363	25.33569	25.363	0
2022-08-03 19:25:00	25.3637	25.33623	25.3637	0
2022-08-03 19:30:00	25.3575	25.34001	25.3575	0
2022-08-03 19:35:00	25.2693	25.33496	25.2693	0
2022-08-03 19:40:00	25.3646	25.3363	25.3646	0
2022-08-03 19:45:00	25.3573	25.33623	25.3573	0
2022-08-03 19:50:00	25.3643	25.33691	25.3643	0
2022-08-03 19:55:00	25.3579	25.34409	25.3579	0
2022-08-03 20:00:00	25.3204	25.34039	25.3204	0
2022-08-03 20:05:00	25.3581	25.34761	25.3581	0
2022-08-03 20:10:00	25.35	25.34631	25.35	0
2022-08-03 20:15:00	25.3506	25.345	25.3506	0
2022-08-03 20:20:00	25.351	25.34435	25.351	0
2022-08-03 20:25:00	25.2694	25.34436	25.2694	0
2022-08-03 20:30:00	25.2862	25.33652	25.2862	0
2022-08-03 20:35:00	25.3515	25.33594	25.3515	0
2022-08-03 20:40:00	25.3449	25.334	25.3449	0
2022-08-03 20:45:00	25.3449	25.3327	25.3449	0
2022-08-03 20:50:00	25.3516	25.33582	25.3516	0
2022-08-03 20:55:00	25.3024	25.33025	25.3024	0
2022-08-03 21:00:00	25.345	25.32975	25.345	0
2022-08-03 21:05:00	25.345	25.32919	25.345	0
2022-08-03 21:10:00	25.2862	25.32271	25.2862	0
2022-08-03 21:15:00	25.3383	25.3296	25.3383	0
2022-08-03 21:20:00	25.2858	25.32956	25.2858	0
2022-08-03 21:25:00	25.3383	25.32824	25.3383	0
2022-08-03 21:30:00	25.3375	25.3275	25.3375	0
2022-08-03 21:35:00	25.286	25.32161	25.286	0
2022-08-03 21:40:00	25.3446	25.32091	25.3446	0
2022-08-03 21:45:00	25.3441	25.32508	25.3441	0
2022-08-03 21:50:00	25.2527	25.31585	25.2527	0
2022-08-03 21:55:00	25.3374	25.31509	25.3374	0
2022-08-03 22:00:00	25.3444	25.32091	25.3444	0
2022-08-03 22:05:00	25.3446	25.32154	25.3446	0
2022-08-03 22:10:00	25.3447	25.32743	25.3447	0
2022-08-03 22:15:00	25.3382	25.32742	25.3382	0
2022-08-03 22:20:00	25.3449	25.32816	25.3449	0
2022-08-03 22:25:00	25.3449	25.33405	25.3449	0
2022-08-03 22:30:00	25.2859	25.32818	25.2859	0
2022-08-03 22:35:00	25.3449	25.32826	25.3449	0
2022-08-03 22:40:00	25.2858	25.33157	25.2858	0
2022-08-03 22:45:00	25.345	25.33233	25.345	0
2022-08-03 22:50:00	25.345	25.33239	25.345	0
2022-08-03 22:55:00	25.345	25.33243	25.345	0
2022-08-03 23:00:00	25.2857	25.32653	25.2857	0
2022-08-03 23:05:00	25.3436	25.32707	25.3436	0
2022-08-03 23:10:00	25.3374	25.32632	25.3374	0
2022-08-03 23:15:00	25.2859	25.32042	25.2859	0
2022-08-03 23:20:00	25.3446	25.32629	25.3446	0
2022-08-03 23:25:00	25.3448	25.32628	25.3448	0
2022-08-03 23:30:00	25.2867	25.32637	25.2867	0
2022-08-03 23:35:00	25.3377	25.32564	25.3377	0
2022-08-03 23:40:00	25.3371	25.32485	25.3371	0
2022-08-03 23:45:00	25.286	25.31895	25.286	0
2022-08-03 23:50:00	25.3373	25.32411	25.3373	0
2022-08-03 23:55:00	25.2866	25.31841	25.2866	0
2022-08-04 00:00:00	25.3446	25.31913	25.3446	0
2022-08-04 00:05:00	25.3374	25.32428	25.3374	0
2022-08-04 00:10:00	25.3444	25.32426	25.3444	0
2022-08-04 00:15:00	25.3446	25.32424	25.3446	0
2022-08-04 00:20:00	25.3439	25.32996	25.3439	0
2022-08-04 00:25:00	25.2861	25.3248	25.2861	0
2022-08-04 00:30:00	25.344	25.32549	25.344	0
2022-08-04 00:35:00	25.3443	25.33132	25.3443	0
2022-08-04 00:40:00	25.3379	25.33138	25.3379	0
2022-08-04 00:45:00	25.3381	25.33653	25.3381	0
2022-08-04 00:50:00	25.3381	25.33588	25.3381	0
2022-08-04 00:55:00	25.3449	25.33663	25.3449	0
2022-08-04 01:00:00	25.3382	25.33601	25.3382	0
2022-08-04 01:05:00	25.2859	25.33014	25.2859	0
2022-08-04 01:10:00	25.3383	25.32958	25.3383	0
2022-08-04 01:15:00	25.3383	25.3348	25.3383	0
2022-08-04 01:20:00	25.3383	25.33423	25.3383	0
2022-08-04 01:25:00	25.3383	25.33363	25.3383	0
2022-08-04 01:30:00	25.3383	25.33367	25.3383	0
2022-08-04 01:35:00	25.3316	25.33302	25.3316	0
2022-08-04 01:40:00	25.3383	25.33304	25.3383	0
2022-08-04 01:45:00	25.2694	25.32549	25.2694	0
2022-08-04 01:50:00	25.3383	25.3255	25.3383	0
2022-08-04 01:55:00	25.3316	25.33007	25.3316	0
2022-08-04 02:00:00	25.3316	25.3294	25.3316	0
2022-08-04 02:05:00	25.3316	25.32873	25.3316	0
2022-08-04 02:10:00	25.3316	25.32806	25.3316	0
2022-08-04 02:15:00	25.3376	25.32799	25.3376	0
2022-08-04 02:20:00	25.3312	25.32728	25.3312	0
2022-08-04 02:25:00	25.3314	25.32726	25.3314	0
2022-08-04 02:30:00	25.3248	25.32591	25.3248	0
2022-08-04 02:35:00	25.3315	25.33212	25.3315	0
2022-08-04 02:40:00	25.3249	25.33078	25.3249	0
2022-08-04 02:45:00	25.3249	25.33011	25.3249	0
2022-08-04 02:50:00	25.3316	25.33011	25.3316	0
2022-08-04 02:55:00	25.3316	25.33011	25.3316	0
2022-08-04 03:00:00	25.3308	25.33003	25.3308	0
2022-08-04 03:05:00	25.3244	25.32871	25.3244	0
2022-08-04 03:10:00	25.3246	25.32805	25.3246	0
2022-08-04 03:15:00	25.3247	25.32738	25.3247	0
2022-08-04 03:20:00	25.3248	25.32738	25.3248	0
2022-08-04 03:25:00	25.3249	25.32672	25.3249	0
2022-08-04 03:30:00	25.3241	25.32664	25.3241	0
2022-08-04 03:35:00	25.3235	25.3265	25.3235	0
2022-08-04 03:40:00	25.3241	25.32575	25.3241	0
2022-08-04 03:45:00	25.3244	25.32503	25.3244	0
2022-08-04 03:50:00	25.3179	25.32374	25.3179	0
2022-08-04 03:55:00	25.3181	25.32311	25.3181	0
2022-08-04 04:00:00	25.3181	25.32246	25.3181	0
2022-08-04 04:05:00	25.3182	25.32181	25.3182	0
2022-08-04 04:10:00	25.3182	25.32115	25.3182	0
2022-08-04 04:15:00	25.3183	25.32049	25.3183	0
2022-08-04 04:20:00	25.3183	25.31991	25.3183	0
2022-08-04 04:25:00	25.3116	25.31872	25.3116	0
2022-08-04 04:30:00	25.3116	25.31747	25.3116	0
2022-08-04 04:35:00	25.3116	25.31619	25.3116	0
2022-08-04 04:40:00	25.311	25.3155	25.311	0
2022-08-04 04:45:00	25.3112	25.31481	25.3112	0
2022-08-04 04:50:00	25.3114	25.31414	25.3114	0
2022-08-04 04:55:00	25.3115	25.31347	25.3115	0
2022-08-04 05:00:00	25.3173	25.31338	25.3173	0
2022-08-04 05:05:00	25.311	25.31265	25.311	0
2022-08-04 05:10:00	25.3179	25.31261	25.3179	0
2022-08-04 05:15:00	25.3114	25.31259	25.3114	0
2022-08-04 05:20:00	25.3181	25.31324	25.3181	0
2022-08-04 05:25:00	25.3182	25.3139	25.3182	0
2022-08-04 05:30:00	25.3116	25.31396	25.3116	0
2022-08-04 05:35:00	25.3183	25.31467	25.3183	0
2022-08-04 05:40:00	25.3183	25.31536	25.3183	0
2022-08-04 05:45:00	25.3183	25.31604	25.3183	0
2022-08-04 05:50:00	25.3183	25.31614	25.3183	0
2022-08-04 05:55:00	25.3183	25.31687	25.3183	0
2022-08-04 06:00:00	25.3176	25.31684	25.3176	0
2022-08-04 06:05:00	25.3179	25.31749	25.3179	0
2022-08-04 06:10:00	25.318	25.31748	25.318	0
2022-08-04 06:15:00	25.3181	25.31747	25.3181	0
2022-08-04 06:20:00	25.3182	25.31813	25.3182	0
2022-08-04 06:25:00	25.3116	25.31746	25.3116	0
2022-08-04 06:30:00	25.3183	25.31746	25.3183	0
2022-08-04 06:35:00	25.3383	25.31946	25.3383	0
2022-08-04 06:40:00	25.2867	25.3163	25.2867	0
2022-08-04 06:45:00	25.3029	25.31476	25.3029	0
2022-08-04 06:50:00	25.3028	25.31328	25.3028	0
2022-08-04 06:55:00	25.3917	25.32066	25.3917	0
2022-08-04 07:00:00	25.4043	25.32929	25.4043	0
2022-08-04 07:05:00	25.3875	25.33623	25.3875	0
2022-08-04 07:10:00	25.4306	25.34747	25.4306	0
2022-08-04 07:15:00	25.4208	25.35839	25.4208	0
2022-08-04 07:20:00	25.4213	25.36869	25.4213	0
2022-08-04 07:25:00	25.3705	25.37191	25.3705	0
2022-08-04 07:30:00	25.3873	25.38197	25.3873	0
2022-08-04 07:35:00	25.3877	25.39045	25.3877	0
2022-08-04 07:40:00	25.4048	25.40065	25.4048	0
2022-08-04 07:45:00	25.4218	25.40366	25.4218	0
2022-08-04 07:50:00	25.3878	25.40201	25.3878	0
2022-08-04 07:55:00	25.3875	25.40201	25.3875	0
2022-08-04 08:00:00	25.3537	25.39432	25.3537	0
2022-08-04 08:05:00	25.354	25.38764	25.354	0
2022-08-04 08:10:00	25.3876	25.38427	25.3876	0
2022-08-04 08:15:00	25.3878	25.386	25.3878	0
2022-08-04 08:20:00	25.3872	25.38599	25.3872	0
2022-08-04 08:25:00	25.3534	25.38256	25.3534	0
2022-08-04 08:30:00	25.3875	25.38083	25.3875	0
2022-08-04 08:35:00	25.3878	25.37743	25.3878	0
2022-08-04 08:40:00	25.3539	25.37404	25.3539	0
2022-08-04 08:45:00	25.3541	25.3707	25.3541	0
2022-08-04 08:50:00	25.388	25.37413	25.388	0
2022-08-04 08:55:00	25.3543	25.37416	25.3543	0
2022-08-04 09:00:00	25.405	25.3759	25.405	0
2022-08-04 09:05:00	25.3709	25.37421	25.3709	0
2022-08-04 09:10:00	25.3711	25.3726	25.3711	0
2022-08-04 09:15:00	25.3543	25.37269	25.3543	0
2022-08-04 09:20:00	25.4041	25.37435	25.4041	0
2022-08-04 09:25:00	25.4117	25.37674	25.4117	0
2022-08-04 09:30:00	25.371	25.37845	25.371	0
2022-08-04 09:35:00	25.4049	25.38353	25.4049	0
2022-08-04 09:40:00	25.3543	25.38016	25.3543	0
2022-08-04 09:45:00	25.354	25.38013	25.354	0
2022-08-04 09:50:00	25.388	25.37843	25.388	0
2022-08-04 09:55:00	25.3873	25.38007	25.3873	0
2022-08-04 10:00:00	25.4183	25.38479	25.4183	0
2022-08-04 10:05:00	25.3879	25.38815	25.3879	0
2022-08-04 10:10:00	25.3542	25.38316	25.3542	0
2022-08-04 10:15:00	25.3543	25.37742	25.3543	0
2022-08-04 10:20:00	25.3882	25.37914	25.3882	0
2022-08-04 10:25:00	25.3713	25.37578	25.3713	0
2022-08-04 10:30:00	25.3376	25.37411	25.3376	0
2022-08-04 10:35:00	25.3713	25.37584	25.3713	0
2022-08-04 10:40:00	25.425	25.37954	25.425	0
2022-08-04 10:45:00	25.4183	25.38264	25.4183	0
2022-08-04 10:50:00	25.3541	25.37622	25.3541	0
2022-08-04 10:55:00	25.3876	25.37619	25.3876	0
2022-08-04 11:00:00	25.3874	25.37951	25.3874	0
2022-08-04 11:05:00	25.3877	25.38285	25.3877	0
2022-08-04 11:10:00	25.3879	25.38282	25.3879	0
2022-08-04 11:15:00	25.4183	25.38752	25.4183	0
2022-08-04 11:20:00	25.3541	25.38917	25.3541	0
2022-08-04 11:25:00	25.4116	25.3932	25.4116	0
2022-08-04 11:30:00	25.3201	25.38271	25.3201	0
2022-08-04 11:35:00	25.3372	25.3746	25.3372	0
2022-08-04 11:40:00	25.4117	25.38036	25.4117	0
2022-08-04 11:45:00	25.3543	25.37703	25.3543	0
2022-08-04 11:50:00	25.3544	25.37373	25.3544	0
2022-08-04 11:55:00	25.4117	25.37613	25.4117	0
2022-08-04 12:00:00	25.3545	25.37279	25.3545	0
2022-08-04 12:05:00	25.3376	25.36472	25.3376	0
2022-08-04 12:10:00	25.3376	25.36307	25.3376	0
2022-08-04 12:15:00	25.3538	25.35729	25.3538	0
2022-08-04 12:20:00	25.4045	25.36573	25.4045	0
2022-08-04 12:25:00	25.4047	25.37248	25.4047	0
2022-08-04 12:30:00	25.4048	25.37179	25.4048	0
2022-08-04 12:35:00	25.3538	25.37174	25.3538	0
2022-08-04 12:40:00	25.3034	25.36664	25.3034	0
2022-08-04 12:45:00	25.3979	25.36526	25.3979	0
2022-08-04 12:50:00	25.3367	25.36348	25.3367	0
2022-08-04 12:55:00	25.3982	25.36954	25.3982	0
2022-08-04 13:00:00	25.3535	25.37113	25.3535	0
2022-08-04 13:05:00	25.3983	25.37558	25.3983	0
2022-08-04 13:10:00	25.3916	25.37429	25.3916	0
2022-08-04 13:15:00	25.3197	25.36579	25.3197	0
2022-08-04 13:20:00	25.3917	25.36448	25.3917	0
2022-08-04 13:25:00	25.3537	25.36447	25.3537	0
2022-08-04 13:30:00	25.3202	25.36615	25.3202	0
2022-08-04 13:35:00	25.3204	25.3584	25.3204	0
2022-08-04 13:40:00	25.385	25.36323	25.385	0
2022-08-04 13:45:00	25.3917	25.36258	25.3917	0
2022-08-04 13:50:00	25.3908	25.36631	25.3908	0
2022-08-04 13:55:00	25.3202	25.3585	25.3202	0
2022-08-04 14:00:00	25.3373	25.35307	25.3373	0
2022-08-04 14:05:00	25.3374	25.35484	25.3374	0
2022-08-04 14:10:00	25.3915	25.35482	25.3915	0
2022-08-04 14:15:00	25.3544	25.35489	25.3544	0
2022-08-04 14:20:00	25.3541	25.35828	25.3541	0
2022-08-04 14:25:00	25.3036	25.3566	25.3036	0
2022-08-04 14:30:00	25.3033	25.34843	25.3033	0
2022-08-04 14:35:00	25.3035	25.33961	25.3035	0
2022-08-04 14:40:00	25.3779	25.33832	25.3779	0
2022-08-04 14:45:00	25.378	25.3441	25.378	0
2022-08-04 14:50:00	25.3848	25.34885	25.3848	0
2022-08-04 14:55:00	25.3849	25.3536	25.3849	0
2022-08-04 15:00:00	25.3849	25.35294	25.3849	0
2022-08-04 15:05:00	25.3783	25.35533	25.3783	0
2022-08-04 15:10:00	25.3841	25.35833	25.3841	0
2022-08-04 15:15:00	25.3903	25.367	25.3903	0
2022-08-04 15:20:00	25.354	25.37207	25.354	0
2022-08-04 15:25:00	25.3368	25.3754	25.3368	0
2022-08-04 15:30:00	25.3705	25.37466	25.3705	0
2022-08-04 15:35:00	25.3708	25.37394	25.3708	0
2022-08-04 15:40:00	25.3875	25.37421	25.3875	0
2022-08-04 15:45:00	25.4215	25.37787	25.4215	0
2022-08-04 15:50:00	25.4217	25.38155	25.4217	0
2022-08-04 15:55:00	25.4218	25.3859	25.4218	0
2022-08-04 16:00:00	25.4556	25.39305	25.4556	0
2022-08-04 16:05:00	25.4388	25.3979	25.4388	0
2022-08-04 16:10:00	25.4385	25.40635	25.4385	0
2022-08-04 16:15:00	25.4382	25.41649	25.4382	0
2022-08-04 16:20:00	25.506	25.43004	25.506	0
2022-08-04 16:25:00	25.4719	25.44015	25.4719	0
2022-08-04 16:30:00	25.506	25.452	25.506	0
2022-08-04 16:35:00	25.4889	25.45874	25.4889	0
2022-08-04 16:40:00	25.5056	25.46713	25.5056	0
2022-08-04 16:45:00	25.5396	25.47891	25.5396	0
2022-08-04 16:50:00	25.5057	25.48392	25.5057	0
2022-08-04 16:55:00	25.539	25.49394	25.539	0
2022-08-04 17:00:00	25.5728	25.50737	25.5728	0
2022-08-04 17:05:00	25.5395	25.5175	25.5395	0
2022-08-04 17:10:00	25.5731	25.52421	25.5731	0
2022-08-04 17:15:00	25.573	25.53432	25.573	0
2022-08-04 17:20:00	25.5733	25.54105	25.5733	0
2022-08-04 17:25:00	25.6073	25.55289	25.6073	0
2022-08-04 17:30:00	25.5733	25.55966	25.5733	0
2022-08-04 17:35:00	25.5904	25.56474	25.5904	0
2022-08-04 17:40:00	25.6578	25.57995	25.6578	0
2022-08-04 17:45:00	25.658	25.59185	25.658	0
2022-08-04 17:50:00	25.6581	25.60038	25.6581	0
2022-08-04 17:55:00	25.6743	25.61386	25.6743	0
2022-08-04 18:00:00	25.6738	25.62393	25.6738	0
2022-08-04 18:05:00	25.6575	25.63238	25.6575	0
2022-08-04 18:10:00	25.6574	25.64079	25.6574	0
2022-08-04 18:15:00	25.6573	25.64579	25.6573	0
2022-08-04 18:20:00	25.6741	25.65587	25.6741	0
2022-08-04 18:25:00	25.6572	25.66255	25.6572	0
2022-08-04 18:30:00	25.6576	25.66253	25.6576	0
2022-08-04 18:35:00	25.6743	25.66416	25.6743	0
2022-08-04 18:40:00	25.6747	25.66582	25.6747	0
2022-08-04 18:45:00	25.6749	25.66588	25.6749	0
2022-08-04 18:50:00	25.7087	25.66937	25.7087	0
2022-08-04 18:55:00	25.7257	25.67619	25.7257	0
2022-08-04 19:00:00	25.7258	25.68303	25.7258	0
2022-08-04 19:05:00	25.7249	25.68979	25.7249	0
2022-08-04 19:10:00	25.7253	25.69491	25.7253	0
2022-08-04 19:15:00	25.7086	25.70005	25.7086	0
2022-08-04 19:20:00	25.7083	25.70512	25.7083	0
2022-08-04 19:25:00	25.7081	25.7085	25.7081	0
2022-08-04 19:30:00	25.7418	25.71521	25.7418	0
2022-08-04 19:35:00	25.7253	25.72025	25.7253	0
2022-08-04 19:40:00	25.7592	25.7253	25.7592	0
2022-08-04 19:45:00	25.7087	25.7236	25.7087	0
2022-08-04 19:50:00	25.759	25.72692	25.759	0
2022-08-04 19:55:00	25.7927	25.7337	25.7927	0
2022-08-04 20:00:00	25.7588	25.73705	25.7588	0
2022-08-04 20:05:00	25.7591	25.7421	25.7591	0
2022-08-04 20:10:00	25.7926	25.75053	25.7926	0
2022-08-04 20:15:00	25.7929	25.75901	25.7929	0
2022-08-04 20:20:00	25.759	25.76073	25.759	0
2022-08-04 20:25:00	25.7922	25.76742	25.7922	0
2022-08-04 20:30:00	25.7923	25.77073	25.7923	0
2022-08-04 20:35:00	25.742	25.77406	25.742	0
2022-08-04 20:40:00	25.7929	25.77745	25.7929	0
2022-08-04 20:45:00	25.7922	25.7774	25.7922	0
2022-08-04 20:50:00	25.7758	25.7791	25.7758	0
2022-08-04 20:55:00	25.7925	25.78244	25.7925	0
2022-08-04 21:00:00	25.8266	25.78584	25.8266	0
2022-08-04 21:05:00	25.793	25.78585	25.793	0
2022-08-04 21:10:00	25.7932	25.78927	25.7932	0
2022-08-04 21:15:00	25.7928	25.78933	25.7928	0
2022-08-04 21:20:00	25.8094	25.79104	25.8094	0
2022-08-04 21:25:00	25.7925	25.79609	25.7925	0
2022-08-04 21:30:00	25.8604	25.80284	25.8604	0
2022-08-04 21:35:00	25.8257	25.80619	25.8257	0
2022-08-04 21:40:00	25.8258	25.81119	25.8258	0
2022-08-04 21:45:00	25.7926	25.8112	25.7926	0
2022-08-04 21:50:00	25.8254	25.81108	25.8254	0
2022-08-04 21:55:00	25.8429	25.81607	25.8429	0
2022-08-04 22:00:00	25.8602	25.82277	25.8602	0
2022-08-04 22:05:00	25.8604	25.82953	25.8604	0
2022-08-04 22:10:00	25.8265	25.83124	25.8265	0
2022-08-04 22:15:00	25.8264	25.83463	25.8264	0
2022-08-04 22:20:00	25.8432	25.83291	25.8432	0
2022-08-04 22:25:00	25.8435	25.83469	25.8435	0
2022-08-04 22:30:00	25.8602	25.83813	25.8602	0
2022-08-04 22:35:00	25.8592	25.84479	25.8592	0
2022-08-04 22:40:00	25.8598	25.84823	25.8598	0
2022-08-04 22:45:00	25.8593	25.84987	25.8593	0
2022-08-04 22:50:00	25.8768	25.85153	25.8768	0
2022-08-04 22:55:00	25.8603	25.85152	25.8603	0
2022-08-04 23:00:00	25.8436	25.85323	25.8436	0
2022-08-04 23:05:00	25.8775	25.85834	25.8775	0
2022-08-04 23:10:00	25.8941	25.86343	25.8941	0
2022-08-04 23:15:00	25.8602	25.8651	25.8602	0
2022-08-04 23:20:00	25.877	25.86678	25.877	0
2022-08-04 23:25:00	25.8596	25.86682	25.8596	0
2022-08-04 23:30:00	25.8938	25.87022	25.8938	0
2022-08-04 23:35:00	25.8938	25.87367	25.8938	0
2022-08-04 23:40:00	25.8938	25.87537	25.8938	0
2022-08-04 23:45:00	25.8603	25.87537	25.8603	0
2022-08-04 23:50:00	25.8433	25.87534	25.8433	0
2022-08-04 23:55:00	25.8773	25.87532	25.8773	0
2022-08-05 00:00:00	25.8602	25.87193	25.8602	0
2022-08-05 00:05:00	25.8942	25.87533	25.8942	0
2022-08-05 00:10:00	25.8939	25.87702	25.8939	0
2022-08-05 00:15:00	25.8773	25.87879	25.8773	0
2022-08-05 00:20:00	25.9281	25.88222	25.9281	0
2022-08-05 00:25:00	25.894	25.88224	25.894	0
2022-08-05 00:30:00	25.9272	25.88558	25.9272	0
2022-08-05 00:35:00	25.8927	25.88882	25.8927	0
2022-08-05 00:40:00	25.8934	25.89383	25.8934	0
2022-08-05 00:45:00	25.8939	25.89549	25.8939	0
2022-08-05 00:50:00	25.9444	25.90391	25.9444	0
2022-08-05 00:55:00	25.9274	25.90723	25.9274	0
2022-08-05 01:00:00	25.9278	25.91062	25.9278	0
2022-08-05 01:05:00	25.9277	25.91566	25.9277	0
2022-08-05 01:10:00	25.9272	25.91557	25.9272	0
2022-08-05 01:15:00	25.9276	25.91893	25.9276	0
2022-08-05 01:20:00	25.9271	25.91892	25.9271	0
2022-08-05 01:25:00	25.9276	25.92241	25.9276	0
2022-08-05 01:30:00	25.9275	25.92582	25.9275	0
2022-08-05 01:35:00	25.9444	25.93087	25.9444	0
2022-08-05 01:40:00	25.927	25.92913	25.927	0
2022-08-05 01:45:00	25.9271	25.9291	25.9271	0
2022-08-05 01:50:00	25.9276	25.92908	25.9276	0
2022-08-05 01:55:00	25.9098	25.92729	25.9098	0
2022-08-05 02:00:00	25.9101	25.92558	25.9101	0
2022-08-05 02:05:00	25.9102	25.92384	25.9102	0
2022-08-05 02:10:00	25.9099	25.92212	25.9099	0
2022-08-05 02:15:00	25.9438	25.92374	25.9438	0
2022-08-05 02:20:00	25.9439	25.92538	25.9439	0
2022-08-05 02:25:00	25.9107	25.92201	25.9107	0
2022-08-05 02:30:00	25.9106	25.92037	25.9106	0
2022-08-05 02:35:00	25.9439	25.92205	25.9439	0
2022-08-05 02:40:00	25.9263	25.92192	25.9263	0
2022-08-05 02:45:00	25.9608	25.92702	25.9608	0
2022-08-05 02:50:00	25.9609	25.9321	25.9609	0
2022-08-05 02:55:00	25.9609	25.93717	25.9609	0
2022-08-05 03:00:00	25.9436	25.94054	25.9436	0
2022-08-05 03:05:00	25.9599	25.94215	25.9599	0
2022-08-05 03:10:00	25.9945	25.94721	25.9945	0
2022-08-05 03:15:00	25.9613	25.95227	25.9613	0
2022-08-05 03:20:00	25.9604	25.95725	25.9604	0
2022-08-05 03:25:00	25.961	25.95896	25.961	0
2022-08-05 03:30:00	25.9611	25.96244	25.9611	0
2022-08-05 03:35:00	25.9948	25.96584	25.9948	0
2022-08-05 03:40:00	25.9602	25.96577	25.9602	0
2022-08-05 03:45:00	25.9437	25.96405	25.9437	0
2022-08-05 03:50:00	25.9773	25.96742	25.9773	0
2022-08-05 03:55:00	25.9943	25.97086	25.9943	0
2022-08-05 04:00:00	25.9946	25.97087	25.9946	0
2022-08-05 04:05:00	25.9602	25.97076	25.9602	0
2022-08-05 04:10:00	25.9605	25.97077	25.9605	0
2022-08-05 04:15:00	25.9603	25.9707	25.9603	0
2022-08-05 04:20:00	25.9943	25.97402	25.9943	0
2022-08-05 04:25:00	25.9603	25.97057	25.9603	0
2022-08-05 04:30:00	25.9944	25.97399	25.9944	0
2022-08-05 04:35:00	25.9439	25.97401	25.9439	0
2022-08-05 04:40:00	25.9946	25.97574	25.9946	0
2022-08-05 04:45:00	25.9774	25.97405	25.9774	0
2022-08-05 04:50:00	25.9949	25.97408	25.9949	0
2022-08-05 04:55:00	25.9784	25.9759	25.9784	0
2022-08-05 05:00:00	26.0289	25.98274	26.0289	0
2022-08-05 05:05:00	26.0289	25.9896	26.0289	0
2022-08-05 05:10:00	26.0287	25.99304	26.0287	0
2022-08-05 05:15:00	25.9945	25.99646	25.9945	0
2022-08-05 05:20:00	25.9939	25.99641	25.9939	0
2022-08-05 05:25:00	25.9946	26.00148	25.9946	0
2022-08-05 05:30:00	25.9944	26.00146	25.9944	0
2022-08-05 05:35:00	25.9946	26.00318	25.9946	0
2022-08-05 05:40:00	26.0289	26.00658	26.0289	0
2022-08-05 05:45:00	26.0453	26.01327	26.0453	0
2022-08-05 05:50:00	26.0457	26.01495	26.0457	0
2022-08-05 05:55:00	26.0449	26.01655	26.0449	0
2022-08-05 06:00:00	26.0282	26.0165	26.0282	0
2022-08-05 06:05:00	26.0279	26.01984	26.0279	0
2022-08-05 06:10:00	26.0277	26.02322	26.0277	0
2022-08-05 06:15:00	26.0281	26.02657	26.0281	0
2022-08-05 06:20:00	26.0282	26.02995	26.0282	0
2022-08-05 06:25:00	26.0283	26.03332	26.0283	0
2022-08-05 06:30:00	26.028	26.03323	26.028	0
2022-08-05 06:35:00	25.9945	26.02815	25.9945	0
2022-08-05 06:40:00	26.0288	26.02646	26.0288	0
2022-08-05 06:45:00	26.0287	26.02484	26.0287	0
2022-08-05 06:50:00	26.0286	26.02488	26.0286	0
2022-08-05 06:55:00	26.0615	26.02824	26.0615	0
2022-08-05 07:00:00	26.0614	26.03161	26.0614	0
2022-08-05 07:05:00	26.028	26.0316	26.028	0
2022-08-05 07:10:00	26.0282	26.0316	26.0282	0
2022-08-05 07:15:00	26.0448	26.03325	26.0448	0
2022-08-05 07:20:00	26.0278	26.03323	26.0278	0
2022-08-05 07:25:00	26.0622	26.04	26.0622	0
2022-08-05 07:30:00	26.0286	26.03998	26.0286	0
2022-08-05 07:35:00	26.0454	26.04165	26.0454	0
2022-08-05 07:40:00	25.9948	26.03827	25.9948	0
2022-08-05 07:45:00	25.9948	26.0316	25.9948	0
2022-08-05 07:50:00	25.9952	26.02498	25.9952	0
2022-08-05 07:55:00	25.9444	26.01662	25.9444	0
2022-08-05 08:00:00	25.9447	26.00827	25.9447	0
2022-08-05 08:05:00	25.9948	26.00327	25.9948	0
2022-08-05 08:10:00	25.9272	25.99321	25.9272	0
2022-08-05 08:15:00	25.9265	25.97964	25.9265	0
2022-08-05 08:20:00	25.9103	25.96781	25.9103	0
2022-08-05 08:25:00	25.9104	25.95431	25.9104	0
2022-08-05 08:30:00	25.9105	25.94588	25.9105	0
2022-08-05 08:35:00	25.8936	25.93576	25.8936	0
2022-08-05 08:40:00	25.8936	25.9256	25.8936	0
2022-08-05 08:45:00	25.8936	25.92052	25.8936	0
2022-08-05 08:50:00	25.8598	25.91203	25.8598	0
2022-08-05 08:55:00	25.8602	25.89857	25.8602	0
2022-08-05 09:00:00	25.8605	25.8919	25.8605	0
2022-08-05 09:05:00	25.8598	25.88523	25.8598	0
2022-08-05 09:10:00	25.8594	25.88014	25.8594	0
2022-08-05 09:15:00	25.8596	25.87506	25.8596	0
2022-08-05 09:20:00	25.8593	25.86994	25.8593	0
2022-08-05 09:25:00	25.8257	25.86315	25.8257	0
2022-08-05 09:30:00	25.8259	25.85638	25.8259	0
2022-08-05 09:35:00	25.7922	25.84624	25.7922	0
2022-08-05 09:40:00	25.826	25.84286	25.826	0
2022-08-05 09:45:00	25.7918	25.83602	25.7918	0
2022-08-05 09:50:00	25.7921	25.82918	25.7921	0
2022-08-05 09:55:00	25.8094	25.82414	25.8094	0
2022-08-05 10:00:00	25.8604	25.82424	25.8604	0
2022-08-05 10:05:00	25.8264	25.82092	25.8264	0
2022-08-05 10:10:00	25.7917	25.81416	25.7917	0
2022-08-05 10:15:00	25.792	25.81079	25.792	0
2022-08-05 10:20:00	25.7913	25.80733	25.7913	0
2022-08-05 10:25:00	25.792	25.80731	25.792	0
2022-08-05 10:30:00	25.7749	25.8022	25.7749	0
2022-08-05 10:35:00	25.7586	25.79888	25.7586	0
2022-08-05 10:40:00	25.7585	25.79552	25.7585	0
2022-08-05 10:45:00	25.7923	25.79381	25.7923	0
2022-08-05 10:50:00	25.8089	25.78866	25.8089	0
2022-08-05 10:55:00	25.8094	25.78696	25.8094	0
2022-08-05 11:00:00	25.7756	25.78535	25.7756	0
2022-08-05 11:05:00	25.7751	25.78366	25.7751	0
2022-08-05 11:10:00	25.7415	25.77868	25.7415	0
2022-08-05 11:15:00	25.742	25.77368	25.742	0
2022-08-05 11:20:00	25.7756	25.77375	25.7756	0
2022-08-05 11:25:00	25.7587	25.77376	25.7587	0
2022-08-05 11:30:00	25.7587	25.77378	25.7587	0
2022-08-05 11:35:00	25.7928	25.77383	25.7928	0
2022-08-05 11:40:00	25.7243	25.76537	25.7243	0
2022-08-05 11:45:00	25.7244	25.75687	25.7244	0
2022-08-05 11:50:00	25.7246	25.75177	25.7246	0
2022-08-05 11:55:00	25.7584	25.7501	25.7584	0
2022-08-05 12:00:00	25.7576	25.75171	25.7576	0
2022-08-05 12:05:00	25.7246	25.74997	25.7246	0
2022-08-05 12:10:00	25.7243	25.74484	25.7243	0
2022-08-05 12:15:00	25.7582	25.74479	25.7582	0
2022-08-05 12:20:00	25.7245	25.74137	25.7245	0
2022-08-05 12:25:00	25.7583	25.73792	25.7583	0
2022-08-05 12:30:00	25.725	25.73799	25.725	0
2022-08-05 12:35:00	25.7249	25.73804	25.7249	0
2022-08-05 12:40:00	25.7084	25.73642	25.7084	0
2022-08-05 12:45:00	25.7086	25.73144	25.7086	0
2022-08-05 12:50:00	25.7083	25.72651	25.7083	0
2022-08-05 12:55:00	25.7082	25.72487	25.7082	0
2022-08-05 13:00:00	25.6912	25.72156	25.6912	0
2022-08-05 13:05:00	25.7084	25.71658	25.7084	0
2022-08-05 13:10:00	25.7086	25.71499	25.7086	0
2022-08-05 13:15:00	25.6919	25.70835	25.6919	0
2022-08-05 13:20:00	25.7257	25.70842	25.7257	0
2022-08-05 13:25:00	25.725	25.70843	25.725	0
2022-08-05 13:30:00	25.7418	25.71177	25.7418	0
2022-08-05 13:35:00	25.7252	25.71343	25.7252	0
2022-08-05 13:40:00	25.6917	25.71177	25.6917	0
2022-08-05 13:45:00	25.6911	25.71006	25.6911	0
2022-08-05 13:50:00	25.7248	25.71342	25.7248	0
2022-08-05 13:55:00	25.724	25.71498	25.724	0
2022-08-05 14:00:00	25.6909	25.71321	25.6909	0
2022-08-05 14:05:00	25.691	25.71312	25.691	0
2022-08-05 14:10:00	25.6914	25.70969	25.6914	0
2022-08-05 14:15:00	25.6913	25.70632	25.6913	0
2022-08-05 14:20:00	25.6747	25.69961	25.6747	0
2022-08-05 14:25:00	25.6918	25.69627	25.6918	0
2022-08-05 14:30:00	25.7084	25.69794	25.7084	0
2022-08-05 14:35:00	25.6909	25.69792	25.6909	0
2022-08-05 14:40:00	25.6571	25.69115	25.6571	0
2022-08-05 14:45:00	25.7251	25.69126	25.7251	0
2022-08-05 14:50:00	25.7242	25.69459	25.7242	0
2022-08-05 14:55:00	25.6899	25.69448	25.6899	0
2022-08-05 15:00:00	25.6907	25.69441	25.6907	0
2022-08-05 15:05:00	25.674	25.69268	25.674	0
2022-08-05 15:10:00	25.6391	25.68912	25.6391	0
2022-08-05 15:15:00	25.6734	25.68728	25.6734	0
2022-08-05 15:20:00	25.6909	25.68553	25.6909	0
2022-08-05 15:25:00	25.6741	25.68385	25.6741	0
2022-08-05 15:30:00	25.6742	25.68556	25.6742	0
2022-08-05 15:35:00	25.6408	25.67713	25.6408	0
2022-08-05 15:40:00	25.6905	25.67376	25.6905	0
2022-08-05 15:45:00	25.6569	25.67046	25.6569	0
2022-08-05 15:50:00	25.6574	25.66713	25.6574	0
2022-08-05 15:55:00	25.6742	25.66715	25.6742	0
2022-08-05 16:00:00	25.6746	25.6707	25.6746	0
2022-08-05 16:05:00	25.6402	25.66738	25.6402	0
2022-08-05 16:10:00	25.6402	25.66231	25.6402	0
2022-08-05 16:15:00	25.6575	25.66065	25.6575	0
2022-08-05 16:20:00	25.6575	25.65898	25.6575	0
2022-08-05 16:25:00	25.6575	25.66065	25.6575	0
2022-08-05 16:30:00	25.6739	25.65899	25.6739	0
2022-08-05 16:35:00	25.6909	25.66239	25.6909	0
2022-08-05 16:40:00	25.6572	25.66237	25.6572	0
2022-08-05 16:45:00	25.6573	25.66068	25.6573	0
2022-08-05 16:50:00	25.7083	25.66405	25.7083	0
2022-08-05 16:55:00	25.6402	25.66405	25.6402	0
2022-08-05 17:00:00	25.6901	25.66904	25.6901	0
2022-08-05 17:05:00	25.6562	25.66891	25.6562	0
2022-08-05 17:10:00	25.6907	25.67223	25.6907	0
2022-08-05 17:15:00	25.6237	25.66885	25.6237	0
2022-08-05 17:20:00	25.6566	25.66712	25.6566	0
2022-08-05 17:25:00	25.6573	25.66376	25.6573	0
2022-08-05 17:30:00	25.6564	25.66368	25.6564	0
2022-08-05 17:35:00	25.6571	25.66366	25.6571	0
2022-08-05 17:40:00	25.6571	25.65854	25.6571	0
2022-08-05 17:45:00	25.6745	25.66197	25.6745	0
2022-08-05 17:50:00	25.6578	25.65874	25.6578	0
2022-08-05 17:55:00	25.658	25.65892	25.658	0
2022-08-05 18:00:00	25.7084	25.66069	25.7084	0
2022-08-05 18:05:00	25.6579	25.66411	25.6579	0
2022-08-05 18:10:00	25.6743	25.66588	25.6743	0
2022-08-05 18:15:00	25.6577	25.66592	25.6577	0
2022-08-05 18:20:00	25.6238	25.66266	25.6238	0
2022-08-05 18:25:00	25.6575	25.6627	25.6575	0
2022-08-05 18:30:00	25.6241	25.6594	25.6241	0
2022-08-05 18:35:00	25.6572	25.65767	25.6572	0
2022-08-05 18:40:00	25.6568	25.65757	25.6568	0
2022-08-05 18:45:00	25.6236	25.65413	25.6236	0
2022-08-05 18:50:00	25.6574	25.64903	25.6574	0
2022-08-05 18:55:00	25.6574	25.64898	25.6574	0
2022-08-05 19:00:00	25.6573	25.64728	25.6573	0
2022-08-05 19:05:00	25.607	25.64221	25.607	0
2022-08-05 19:10:00	25.6576	25.64559	25.6576	0
2022-08-05 19:15:00	25.6578	25.64562	25.6578	0
2022-08-05 19:20:00	25.6239	25.6456	25.6239	0
2022-08-05 19:25:00	25.6576	25.64564	25.6576	0
2022-08-05 19:30:00	25.6566	25.64562	25.6566	0
2022-08-05 19:35:00	25.6235	25.64561	25.6235	0
2022-08-05 19:40:00	25.6239	25.64226	25.6239	0
2022-08-05 19:45:00	25.6575	25.64227	25.6575	0
2022-08-05 19:50:00	25.6578	25.64232	25.6578	0
2022-08-05 19:55:00	25.6573	25.64735	25.6573	0
2022-08-05 20:00:00	25.6232	25.64391	25.6232	0
2022-08-05 20:05:00	25.6237	25.6405	25.6237	0
2022-08-05 20:10:00	25.624	25.64051	25.624	0
2022-08-05 20:15:00	25.6575	25.6405	25.6575	0
2022-08-05 20:20:00	25.6236	25.6372	25.6236	0
2022-08-05 20:25:00	25.6577	25.64062	25.6577	0
2022-08-05 20:30:00	25.6404	25.64227	25.6404	0
2022-08-05 20:35:00	25.6745	25.64397	25.6745	0
2022-08-05 20:40:00	25.6575	25.64394	25.6575	0
2022-08-05 20:45:00	25.6237	25.64058	25.6237	0
2022-08-05 20:50:00	25.6573	25.64399	25.6573	0
2022-08-05 20:55:00	25.6396	25.64558	25.6396	0
2022-08-05 21:00:00	25.6403	25.64721	25.6403	0
2022-08-05 21:05:00	25.6231	25.64377	25.6231	0
2022-08-05 21:10:00	25.6232	25.64373	25.6232	0
2022-08-05 21:15:00	25.6567	25.64363	25.6567	0
2022-08-05 21:20:00	25.6232	25.64191	25.6232	0
2022-08-05 21:25:00	25.6233	25.63679	25.6233	0
2022-08-05 21:30:00	25.6575	25.63679	25.6575	0
2022-08-05 21:35:00	25.6233	25.63675	25.6233	0
2022-08-05 21:40:00	25.6572	25.63674	25.6572	0
2022-08-05 21:45:00	25.6573	25.63851	25.6573	0
2022-08-05 21:50:00	25.6235	25.63683	25.6235	0
2022-08-05 21:55:00	25.623	25.63682	25.623	0
2022-08-05 22:00:00	25.6561	25.64011	25.6561	0
2022-08-05 22:05:00	25.6227	25.63671	25.6227	0
2022-08-05 22:10:00	25.656	25.63999	25.656	0
2022-08-05 22:15:00	25.6564	25.6433	25.6564	0
2022-08-05 22:20:00	25.6234	25.63989	25.6234	0
2022-08-05 22:25:00	25.623	25.63986	25.623	0
2022-08-05 22:30:00	25.6236	25.6365	25.6236	0
2022-08-05 22:35:00	25.6577	25.63654	25.6577	0
2022-08-05 22:40:00	25.6233	25.63652	25.6233	0
2022-08-05 22:45:00	25.6567	25.63989	25.6567	0
2022-08-05 22:50:00	25.6573	25.64001	25.6573	0
2022-08-05 22:55:00	25.6067	25.63841	25.6067	0
2022-08-05 23:00:00	25.6067	25.63348	25.6067	0
2022-08-05 23:05:00	25.6071	25.62855	25.6071	0
2022-08-05 23:10:00	25.6069	25.6269	25.6069	0
2022-08-05 23:15:00	25.6067	25.62527	25.6067	0
2022-08-05 23:20:00	25.6235	25.62526	25.6235	0
2022-08-05 23:25:00	25.6239	25.62188	25.6239	0
2022-08-05 23:30:00	25.6579	25.62534	25.6579	0
2022-08-05 23:35:00	25.624	25.62207	25.624	0
2022-08-05 23:40:00	25.6242	25.61876	25.6242	0
2022-08-05 23:45:00	25.6243	25.62052	25.6243	0
2022-08-05 23:50:00	25.6244	25.62229	25.6244	0
2022-08-05 23:55:00	25.6241	25.62399	25.6241	0
2022-08-06 00:00:00	25.6407	25.62737	25.6407	0
2022-08-06 00:05:00	25.5735	25.62405	25.5735	0
2022-08-06 00:10:00	25.6412	25.62582	25.6412	0
2022-08-06 00:15:00	25.5899	25.62242	25.5899	0
2022-08-06 00:20:00	25.6574	25.62237	25.6574	0
2022-08-06 00:25:00	25.6236	25.62233	25.6236	0
2022-08-06 00:30:00	25.624	25.62231	25.624	0
2022-08-06 00:35:00	25.6575	25.62563	25.6575	0
2022-08-06 00:40:00	25.624	25.62559	25.624	0
2022-08-06 00:45:00	25.6749	25.63067	25.6749	0
2022-08-06 00:50:00	25.5903	25.62563	25.5903	0
2022-08-06 00:55:00	25.6234	25.63062	25.6234	0
2022-08-06 01:00:00	25.6576	25.63226	25.6576	0
2022-08-06 01:05:00	25.6237	25.63564	25.6237	0
2022-08-06 01:10:00	25.624	25.6323	25.624	0
2022-08-06 01:15:00	25.6234	25.63228	25.6234	0
2022-08-06 01:20:00	25.6234	25.63222	25.6234	0
2022-08-06 01:25:00	25.6572	25.63219	25.6572	0
2022-08-06 01:30:00	25.6235	25.63214	25.6235	0
2022-08-06 01:35:00	25.6576	25.63041	25.6576	0
2022-08-06 01:40:00	25.6233	25.63371	25.6233	0
2022-08-06 01:45:00	25.6069	25.63206	25.6069	0
2022-08-06 01:50:00	25.573	25.6236	25.573	0
2022-08-06 01:55:00	25.6071	25.62194	25.6071	0
2022-08-06 02:00:00	25.6242	25.62196	25.6242	0
2022-08-06 02:05:00	25.5898	25.6186	25.5898	0
2022-08-06 02:10:00	25.5729	25.61355	25.5729	0
2022-08-06 02:15:00	25.6062	25.60845	25.6062	0
2022-08-06 02:20:00	25.6068	25.60678	25.6068	0
2022-08-06 02:25:00	25.5726	25.59828	25.5726	0
2022-08-06 02:30:00	25.6233	25.59828	25.6233	0
2022-08-06 02:35:00	25.6229	25.59988	25.6229	0
2022-08-06 02:40:00	25.5729	25.59987	25.5729	0
2022-08-06 02:45:00	25.5728	25.59644	25.5728	0
2022-08-06 02:50:00	25.6062	25.59464	25.6062	0
2022-08-06 02:55:00	25.5883	25.59449	25.5883	0
2022-08-06 03:00:00	25.588	25.596	25.588	0
2022-08-06 03:05:00	25.5878	25.59416	25.5878	0
2022-08-06 03:10:00	25.5881	25.59229	25.5881	0
2022-08-06 03:15:00	25.5891	25.59394	25.5891	0
2022-08-06 03:20:00	25.5897	25.59058	25.5897	0
2022-08-06 03:25:00	25.5732	25.58561	25.5732	0
2022-08-06 03:30:00	25.5731	25.58563	25.5731	0
2022-08-06 03:35:00	25.5902	25.58737	25.5902	0
2022-08-06 03:40:00	25.5905	25.5858	25.5905	0
2022-08-06 03:45:00	25.5906	25.58603	25.5906	0
2022-08-06 03:50:00	25.573	25.58453	25.573	0
2022-08-06 03:55:00	25.5899	25.58474	25.5899	0
2022-08-06 04:00:00	25.5894	25.58487	25.5894	0
2022-08-06 04:05:00	25.5891	25.58487	25.5891	0
2022-08-06 04:10:00	25.5897	25.58487	25.5897	0
2022-08-06 04:15:00	25.607	25.58825	25.607	0
2022-08-06 04:20:00	25.5899	25.58993	25.5899	0
2022-08-06 04:25:00	25.5902	25.58993	25.5902	0
2022-08-06 04:30:00	25.5563	25.58651	25.5563	0
2022-08-06 04:35:00	25.5899	25.58644	25.5899	0
2022-08-06 04:40:00	25.5902	25.58816	25.5902	0
2022-08-06 04:45:00	25.59	25.58817	25.59	0
2022-08-06 04:50:00	25.5903	25.58826	25.5903	0
2022-08-06 04:55:00	25.5901	25.58836	25.5901	0
2022-08-06 05:00:00	25.5735	25.58674	25.5735	0
2022-08-06 05:05:00	25.6074	25.58678	25.6074	0
2022-08-06 05:10:00	25.6075	25.58854	25.6075	0
2022-08-06 05:15:00	25.5729	25.58681	25.5729	0
2022-08-06 05:20:00	25.6066	25.59184	25.6066	0
2022-08-06 05:25:00	25.607	25.59355	25.607	0
2022-08-06 05:30:00	25.5727	25.5918	25.5727	0
2022-08-06 05:35:00	25.6065	25.59345	25.6065	0
2022-08-06 05:40:00	25.6066	25.59508	25.6066	0
2022-08-06 05:45:00	25.5728	25.59335	25.5728	0
2022-08-06 05:50:00	25.5901	25.59501	25.5901	0
2022-08-06 05:55:00	25.5904	25.59331	25.5904	0
2022-08-06 06:00:00	25.5901	25.59157	25.5901	0
2022-08-06 06:05:00	25.573	25.59158	25.573	0
2022-08-06 06:10:00	25.5396	25.58488	25.5396	0
2022-08-06 06:15:00	25.5563	25.57981	25.5563	0
2022-08-06 06:20:00	25.5722	25.57976	25.5722	0
2022-08-06 06:25:00	25.5728	25.57639	25.5728	0
2022-08-06 06:30:00	25.5724	25.57297	25.5724	0
2022-08-06 06:35:00	25.5553	25.57122	25.5553	0
2022-08-06 06:40:00	25.5559	25.5678	25.5559	0
2022-08-06 06:45:00	25.5901	25.56777	25.5901	0
2022-08-06 06:50:00	25.5566	25.56442	25.5566	0
2022-08-06 06:55:00	25.5902	25.56614	25.5902	0
2022-08-06 07:00:00	25.5896	25.57114	25.5896	0
2022-08-06 07:05:00	25.5727	25.57278	25.5727	0
2022-08-06 07:10:00	25.5896	25.57452	25.5896	0
2022-08-06 07:15:00	25.5556	25.5728	25.5556	0
2022-08-06 07:20:00	25.5891	25.57447	25.5891	0
2022-08-06 07:25:00	25.5897	25.57791	25.5897	0
2022-08-06 07:30:00	25.5729	25.57961	25.5729	0
2022-08-06 07:35:00	25.5564	25.57624	25.5564	0
2022-08-06 07:40:00	25.5904	25.57962	25.5904	0
2022-08-06 07:45:00	25.5901	25.57961	25.5901	0
2022-08-06 07:50:00	25.539	25.57455	25.539	0
2022-08-06 07:55:00	25.5723	25.57451	25.5723	0
2022-08-06 08:00:00	25.556	25.57115	25.556	0
2022-08-06 08:05:00	25.5897	25.57456	25.5897	0
2022-08-06 08:10:00	25.5901	25.57466	25.5901	0
2022-08-06 08:15:00	25.5566	25.57135	25.5566	0
2022-08-06 08:20:00	25.607	25.57476	25.607	0
2022-08-06 08:25:00	25.5731	25.57643	25.5731	0
2022-08-06 08:30:00	25.5561	25.573	25.5561	0
2022-08-06 08:35:00	25.5897	25.57296	25.5897	0
2022-08-06 08:40:00	25.5897	25.57803	25.5897	0
2022-08-06 08:45:00	25.5901	25.57981	25.5901	0
2022-08-06 08:50:00	25.5892	25.58313	25.5892	0
2022-08-06 08:55:00	25.5548	25.57964	25.5548	0
2022-08-06 09:00:00	25.5894	25.57957	25.5894	0
2022-08-06 09:05:00	25.5561	25.57952	25.5561	0
2022-08-06 09:10:00	25.5899	25.57781	25.5899	0
2022-08-06 09:15:00	25.5902	25.57952	25.5902	0
2022-08-06 09:20:00	25.5563	25.57954	25.5563	0
2022-08-06 09:25:00	25.5565	25.57622	25.5565	0
2022-08-06 09:30:00	25.5567	25.57292	25.5567	0
2022-08-06 09:35:00	25.5898	25.57289	25.5898	0
2022-08-06 09:40:00	25.589	25.57287	25.589	0
2022-08-06 09:45:00	25.5382	25.57121	25.5382	0
2022-08-06 09:50:00	25.5727	25.56954	25.5727	0
2022-08-06 09:55:00	25.5385	25.56778	25.5385	0
2022-08-06 10:00:00	25.589	25.56769	25.589	0
2022-08-06 10:05:00	25.5884	25.56751	25.5884	0
2022-08-06 10:10:00	25.5893	25.57081	25.5893	0
2022-08-06 10:15:00	25.5895	25.57411	25.5895	0
2022-08-06 10:20:00	25.6061	25.57905	25.6061	0
2022-08-06 10:25:00	25.6059	25.58066	25.6059	0
2022-08-06 10:30:00	25.6065	25.58241	25.6065	0
2022-08-06 10:35:00	25.5732	25.58591	25.5732	0
2022-08-06 10:40:00	25.6072	25.58936	25.6072	0
2022-08-06 10:45:00	25.5905	25.59456	25.5905	0
2022-08-06 10:50:00	25.5903	25.59469	25.5903	0
2022-08-06 10:55:00	25.59	25.59485	25.59	0
2022-08-06 11:00:00	25.5561	25.59153	25.5561	0
2022-08-06 11:05:00	25.5902	25.5916	25.5902	0
2022-08-06 11:10:00	25.5728	25.58827	25.5728	0
2022-08-06 11:15:00	25.5897	25.58665	25.5897	0
2022-08-06 11:20:00	25.5725	25.58325	25.5725	0
2022-08-06 11:25:00	25.5895	25.58488	25.5895	0
2022-08-06 11:30:00	25.5728	25.58144	25.5728	0
2022-08-06 11:35:00	25.539	25.57629	25.539	0
2022-08-06 11:40:00	25.5724	25.5745	25.5724	0
2022-08-06 11:45:00	25.5894	25.57444	25.5894	0
2022-08-06 11:50:00	25.5895	25.57778	25.5895	0
2022-08-06 11:55:00	25.5385	25.57261	25.5385	0
2022-08-06 12:00:00	25.5894	25.57427	25.5894	0
2022-08-06 12:05:00	25.5895	25.57425	25.5895	0
2022-08-06 12:10:00	25.5895	25.57595	25.5895	0
2022-08-06 12:15:00	25.5892	25.57592	25.5892	0
2022-08-06 12:20:00	25.5889	25.57753	25.5889	0
2022-08-06 12:25:00	25.5555	25.57918	25.5555	0
2022-08-06 12:30:00	25.5895	25.58089	25.5895	0
2022-08-06 12:35:00	25.59	25.58095	25.59	0
2022-08-06 12:40:00	25.5557	25.57757	25.5557	0
2022-08-06 12:45:00	25.5892	25.58264	25.5892	0
2022-08-06 12:50:00	25.556	25.5793	25.556	0
2022-08-06 12:55:00	25.5898	25.57933	25.5898	0
2022-08-06 13:00:00	25.556	25.57598	25.556	0
2022-08-06 13:05:00	25.5894	25.576	25.5894	0
2022-08-06 13:10:00	25.5558	25.57269	25.5558	0
2022-08-06 13:15:00	25.5558	25.57272	25.5558	0
2022-08-06 13:20:00	25.5555	25.56932	25.5555	0
2022-08-06 13:25:00	25.5725	25.56757	25.5725	0
2022-08-06 13:30:00	25.5558	25.56758	25.5558	0
2022-08-06 13:35:00	25.5731	25.56597	25.5731	0
2022-08-06 13:40:00	25.6072	25.57109	25.6072	0
2022-08-06 13:45:00	25.5905	25.57116	25.5905	0
2022-08-06 13:50:00	25.5903	25.57459	25.5903	0
2022-08-06 13:55:00	25.5556	25.57121	25.5556	0
2022-08-06 14:00:00	25.5558	25.57121	25.5558	0
2022-08-06 14:05:00	25.5562	25.57125	25.5562	0
2022-08-06 14:10:00	25.5731	25.57301	25.5731	0
2022-08-06 14:15:00	25.6071	25.57647	25.6071	0
2022-08-06 14:20:00	25.5736	25.57825	25.5736	0
2022-08-06 14:25:00	25.5734	25.57828	25.5734	0
2022-08-06 14:30:00	25.5728	25.57484	25.5728	0
2022-08-06 14:35:00	25.5728	25.57307	25.5728	0
2022-08-06 14:40:00	25.6066	25.5747	25.6066	0
2022-08-06 14:45:00	25.5728	25.57642	25.5728	0
2022-08-06 14:50:00	25.5729	25.57813	25.5729	0
2022-08-06 14:55:00	25.5733	25.57984	25.5733	0
2022-08-06 15:00:00	25.5228	25.57481	25.5228	0
2022-08-06 15:05:00	25.5905	25.57315	25.5905	0
2022-08-06 15:10:00	25.5906	25.57485	25.5906	0
2022-08-06 15:15:00	25.5566	25.57317	25.5566	0
2022-08-06 15:20:00	25.5568	25.57157	25.5568	0
2022-08-06 15:25:00	25.5565	25.56994	25.5565	0
2022-08-06 15:30:00	25.556	25.56488	25.556	0
2022-08-06 15:35:00	25.5733	25.56493	25.5733	0
2022-08-06 15:40:00	25.5394	25.56158	25.5394	0
2022-08-06 15:45:00	25.5389	25.55814	25.5389	0
2022-08-06 15:50:00	25.606	25.56646	25.606	0
2022-08-06 15:55:00	25.5556	25.56297	25.5556	0
2022-08-06 16:00:00	25.5388	25.55779	25.5388	0
2022-08-06 16:05:00	25.5731	25.55944	25.5731	0
2022-08-06 16:10:00	25.6071	25.56447	25.6071	0
2022-08-06 16:15:00	25.5567	25.56449	25.5567	0
2022-08-06 16:20:00	25.5906	25.56795	25.5906	0
2022-08-06 16:25:00	25.5907	25.56969	25.5907	0
2022-08-06 16:30:00	25.5228	25.56803	25.5228	0
2022-08-06 16:35:00	25.5226	25.5664	25.5226	0
2022-08-06 16:40:00	25.5566	25.56146	25.5566	0
2022-08-06 16:45:00	25.5391	25.55981	25.5391	0
2022-08-06 16:50:00	25.5395	25.55988	25.5395	0
2022-08-06 16:55:00	25.5562	25.55819	25.5562	0
2022-08-06 17:00:00	25.5393	25.55141	25.5393	0
2022-08-06 17:05:00	25.5389	25.54963	25.5389	0
2022-08-06 17:10:00	25.5056	25.54113	25.5056	0
2022-08-06 17:15:00	25.5228	25.53434	25.5228	0
2022-08-06 17:20:00	25.5225	25.53431	25.5225	0
2022-08-06 17:25:00	25.5558	25.53763	25.5558	0
2022-08-06 17:30:00	25.5221	25.53418	25.5221	0
2022-08-06 17:35:00	25.556	25.53587	25.556	0
2022-08-06 17:40:00	25.5391	25.53583	25.5391	0
2022-08-06 17:45:00	25.5395	25.53416	25.5395	0
2022-08-06 17:50:00	25.5051	25.53074	25.5051	0
2022-08-06 17:55:00	25.5225	25.5291	25.5225	0
2022-08-06 18:00:00	25.5223	25.53077	25.5223	0
2022-08-06 18:05:00	25.5223	25.53072	25.5223	0
2022-08-06 18:10:00	25.5557	25.53404	25.5557	0
2022-08-06 18:15:00	25.5215	25.53061	25.5215	0
2022-08-06 18:20:00	25.5213	25.53053	25.5213	0
2022-08-06 18:25:00	25.5216	25.52709	25.5216	0
2022-08-06 18:30:00	25.5555	25.52873	25.5555	0
2022-08-06 18:35:00	25.5219	25.52697	25.5219	0
2022-08-06 18:40:00	25.573	25.53376	25.573	0
2022-08-06 18:45:00	25.5556	25.53707	25.5556	0
2022-08-06 18:50:00	25.5561	25.54045	25.5561	0
2022-08-06 18:55:00	25.5055	25.53877	25.5055	0
2022-08-06 19:00:00	25.5215	25.53535	25.5215	0
2022-08-06 19:05:00	25.5559	25.53879	25.5559	0
2022-08-06 19:10:00	25.5226	25.53892	25.5226	0
2022-08-06 19:15:00	25.5558	25.54234	25.5558	0
2022-08-06 19:20:00	25.5052	25.53731	25.5052	0
2022-08-06 19:25:00	25.5052	25.53564	25.5052	0
2022-08-06 19:30:00	25.5558	25.53392	25.5558	0
2022-08-06 19:35:00	25.5217	25.53053	25.5217	0
2022-08-06 19:40:00	25.5219	25.52711	25.5219	0
2022-08-06 19:45:00	25.555	25.53206	25.555	0
2022-08-06 19:50:00	25.522	25.53211	25.522	0
2022-08-06 19:55:00	25.5216	25.52868	25.5216	0
2022-08-06 20:00:00	25.5555	25.53197	25.5555	0
2022-08-06 20:05:00	25.5223	25.52862	25.5223	0
2022-08-06 20:10:00	25.5557	25.53367	25.5557	0
2022-08-06 20:15:00	25.5221	25.53536	25.5221	0
2022-08-06 20:20:00	25.5225	25.53203	25.5225	0
2022-08-06 20:25:00	25.5397	25.53383	25.5397	0
2022-08-06 20:30:00	25.5391	25.53555	25.5391	0
2022-08-06 20:35:00	25.5395	25.534	25.5395	0
2022-08-06 20:40:00	25.5735	25.53915	25.5735	0
2022-08-06 20:45:00	25.5226	25.53925	25.5226	0
2022-08-06 20:50:00	25.5228	25.53598	25.5228	0
2022-08-06 20:55:00	25.5227	25.53602	25.5227	0
2022-08-06 21:00:00	25.4718	25.52763	25.4718	0
2022-08-06 21:05:00	25.489	25.52432	25.489	0
2022-08-06 21:10:00	25.4884	25.52091	25.4884	0
2022-08-06 21:15:00	25.5226	25.5192	25.5226	0
2022-08-06 21:20:00	25.522	25.51749	25.522	0
2022-08-06 21:25:00	25.5224	25.51578	25.5224	0
2022-08-06 21:30:00	25.5228	25.51071	25.5228	0
2022-08-06 21:35:00	25.523	25.51075	25.523	0
2022-08-06 21:40:00	25.5223	25.5107	25.5223	0
2022-08-06 21:45:00	25.5223	25.51066	25.5223	0
2022-08-06 21:50:00	25.5223	25.51571	25.5223	0
2022-08-06 21:55:00	25.4885	25.51566	25.4885	0
2022-08-06 22:00:00	25.4716	25.51398	25.4716	0
2022-08-06 22:05:00	25.5226	25.51398	25.5226	0
2022-08-06 22:10:00	25.5228	25.51406	25.5228	0
2022-08-06 22:15:00	25.5226	25.51408	25.5226	0
2022-08-06 22:20:00	25.5224	25.51404	25.5224	0
2022-08-06 22:25:00	25.489	25.51064	25.489	0
2022-08-06 22:30:00	25.5225	25.51066	25.5225	0
2022-08-06 22:35:00	25.5224	25.51067	25.5224	0
2022-08-06 22:40:00	25.4885	25.50729	25.4885	0
2022-08-06 22:45:00	25.5218	25.51062	25.5218	0
2022-08-06 22:50:00	25.5223	25.51569	25.5223	0
2022-08-06 22:55:00	25.5223	25.51566	25.5223	0
2022-08-06 23:00:00	25.5222	25.5156	25.5222	0
2022-08-06 23:05:00	25.5054	25.51388	25.5054	0
2022-08-06 23:10:00	25.5049	25.51213	25.5049	0
2022-08-06 23:15:00	25.4886	25.51209	25.4886	0
2022-08-06 23:20:00	25.4882	25.50866	25.4882	0
2022-08-06 23:25:00	25.4884	25.50526	25.4884	0
2022-08-06 23:30:00	25.4888	25.50529	25.4888	0
2022-08-06 23:35:00	25.5052	25.50363	25.5052	0
2022-08-06 23:40:00	25.5052	25.50192	25.5052	0
2022-08-06 23:45:00	25.488	25.49849	25.488	0
2022-08-06 23:50:00	25.5388	25.50015	25.5388	0
2022-08-06 23:55:00	25.5389	25.5035	25.5389	0
2022-08-07 00:00:00	25.5048	25.50349	25.5048	0
2022-08-07 00:05:00	25.505	25.50513	25.505	0
2022-08-07 00:10:00	25.4882	25.50513	25.4882	0
2022-08-07 00:15:00	25.4879	25.50508	25.4879	0
2022-08-07 00:20:00	25.5391	25.51011	25.5391	0
2022-08-07 00:25:00	25.5057	25.51016	25.5057	0
2022-08-07 00:30:00	25.5052	25.51016	25.5052	0
2022-08-07 00:35:00	25.4888	25.51024	25.4888	0
2022-08-07 00:40:00	25.5059	25.50695	25.5059	0
2022-08-07 00:45:00	25.4892	25.50198	25.4892	0
2022-08-07 00:50:00	25.5231	25.50381	25.5231	0
2022-08-07 00:55:00	25.5232	25.50563	25.5232	0
2022-08-07 01:00:00	25.5063	25.50744	25.5063	0
2022-08-07 01:05:00	25.506	25.50925	25.506	0
2022-08-07 01:10:00	25.4893	25.50427	25.4893	0
2022-08-07 01:15:00	25.4553	25.49923	25.4553	0
2022-08-07 01:20:00	25.4548	25.49419	25.4548	0
2022-08-07 01:25:00	25.4881	25.49412	25.4881	0
2022-08-07 01:30:00	25.4545	25.48898	25.4545	0
2022-08-07 01:35:00	25.4719	25.48725	25.4719	0
2022-08-07 01:40:00	25.4553	25.48047	25.4553	0
2022-08-07 01:45:00	25.4382	25.47197	25.4382	0
2022-08-07 01:50:00	25.4549	25.46683	25.4549	0
2022-08-07 01:55:00	25.4552	25.46175	25.4552	0
2022-08-07 02:00:00	25.4554	25.45836	25.4554	0
2022-08-07 02:05:00	25.4885	25.46168	25.4885	0
2022-08-07 02:10:00	25.4547	25.46167	25.4547	0
2022-08-07 02:15:00	25.4547	25.45833	25.4547	0
2022-08-07 02:20:00	25.4547	25.45835	25.4547	0
2022-08-07 02:25:00	25.4547	25.45663	25.4547	0
2022-08-07 02:30:00	25.4551	25.45661	25.4551	0
2022-08-07 02:35:00	25.455	25.45829	25.455	0
2022-08-07 02:40:00	25.4548	25.45828	25.4548	0
2022-08-07 02:45:00	25.4552	25.45828	25.4552	0
2022-08-07 02:50:00	25.4212	25.45486	25.4212	0
2022-08-07 02:55:00	25.4544	25.45145	25.4544	0
2022-08-07 03:00:00	25.4549	25.45147	25.4549	0
2022-08-07 03:05:00	25.4549	25.45149	25.4549	0
2022-08-07 03:10:00	25.4548	25.4515	25.4548	0
2022-08-07 03:15:00	25.4214	25.44817	25.4214	0
2022-08-07 03:20:00	25.4382	25.44648	25.4382	0
2022-08-07 03:25:00	25.455	25.44648	25.455	0
2022-08-07 03:30:00	25.4553	25.44653	25.4553	0
2022-08-07 03:35:00	25.455	25.44651	25.455	0
2022-08-07 03:40:00	25.4553	25.44992	25.4553	0
2022-08-07 03:45:00	25.4555	25.45003	25.4555	0
2022-08-07 03:50:00	25.4218	25.44672	25.4218	0
2022-08-07 03:55:00	25.4549	25.44672	25.4549	0
2022-08-07 04:00:00	25.4552	25.44676	25.4552	0
2022-08-07 04:05:00	25.4216	25.44678	25.4216	0
2022-08-07 04:10:00	25.4555	25.44851	25.4555	0
2022-08-07 04:15:00	25.4219	25.4452	25.4219	0
2022-08-07 04:20:00	25.4388	25.44355	25.4388	0
2022-08-07 04:25:00	25.4557	25.44362	25.4557	0
2022-08-07 04:30:00	25.422	25.44029	25.422	0
2022-08-07 04:35:00	25.4557	25.44031	25.4557	0
2022-08-07 04:40:00	25.4554	25.44367	25.4554	0
2022-08-07 04:45:00	25.4379	25.44197	25.4379	0
2022-08-07 04:50:00	25.4383	25.44028	25.4383	0
2022-08-07 04:55:00	25.4554	25.44366	25.4554	0
2022-08-07 05:00:00	25.4213	25.44024	25.4213	0
2022-08-07 05:05:00	25.4216	25.44021	25.4216	0
2022-08-07 05:10:00	25.4551	25.44184	25.4551	0
2022-08-07 05:15:00	25.4549	25.44176	25.4549	0
2022-08-07 05:20:00	25.421	25.44166	25.421	0
2022-08-07 05:25:00	25.4214	25.43823	25.4214	0
2022-08-07 05:30:00	25.4039	25.43308	25.4039	0
2022-08-07 05:35:00	25.4213	25.43142	25.4213	0
2022-08-07 05:40:00	25.4212	25.42971	25.4212	0
2022-08-07 05:45:00	25.4211	25.42628	25.4211	0
2022-08-07 05:50:00	25.4042	25.42457	25.4042	0
2022-08-07 05:55:00	25.4045	25.42286	25.4045	0
2022-08-07 06:00:00	25.4047	25.41782	25.4047	0
2022-08-07 06:05:00	25.3711	25.40944	25.3711	0
2022-08-07 06:10:00	25.405	25.40784	25.405	0
2022-08-07 06:15:00	25.3713	25.40283	25.3713	0
2022-08-07 06:20:00	25.4047	25.40291	25.4047	0
2022-08-07 06:25:00	25.4044	25.40122	25.4044	0
2022-08-07 06:30:00	25.4216	25.40126	25.4216	0
2022-08-07 06:35:00	25.4724	25.40639	25.4724	0
2022-08-07 06:40:00	25.3873	25.4047	25.3873	0
2022-08-07 06:45:00	25.472	25.41145	25.472	0
2022-08-07 06:50:00	25.4216	25.41314	25.4216	0
2022-08-07 06:55:00	25.4382	25.41985	25.4382	0
2022-08-07 07:00:00	25.3867	25.41802	25.3867	0
2022-08-07 07:05:00	25.421	25.42299	25.421	0
2022-08-07 07:10:00	25.4214	25.42466	25.4214	0
2022-08-07 07:15:00	25.4216	25.42638	25.4216	0
2022-08-07 07:20:00	25.4213	25.42635	25.4213	0
2022-08-07 07:25:00	25.438	25.42291	25.438	0
2022-08-07 07:30:00	25.4041	25.42459	25.4041	0
2022-08-07 07:35:00	25.4214	25.41953	25.4214	0
2022-08-07 07:40:00	25.4212	25.41949	25.4212	0
2022-08-07 07:45:00	25.4211	25.41778	25.4211	0
2022-08-07 07:50:00	25.421	25.42121	25.421	0
2022-08-07 07:55:00	25.4214	25.42125	25.4214	0
2022-08-07 08:00:00	25.4381	25.42292	25.4381	0
2022-08-07 08:05:00	25.4215	25.42291	25.4215	0
2022-08-07 08:10:00	25.4217	25.42295	25.4217	0
2022-08-07 08:15:00	25.4214	25.42129	25.4214	0
2022-08-07 08:20:00	25.4719	25.42807	25.4719	0
2022-08-07 08:25:00	25.4211	25.42804	25.4211	0
2022-08-07 08:30:00	25.4037	25.42629	25.4037	0
2022-08-07 08:35:00	25.4207	25.42625	25.4207	0
2022-08-07 08:40:00	25.4211	25.42626	25.4211	0
2022-08-07 08:45:00	25.4552	25.42964	25.4552	0
2022-08-07 08:50:00	25.4554	25.43137	25.4554	0
2022-08-07 08:55:00	25.4382	25.43304	25.4382	0
2022-08-07 09:00:00	25.4381	25.43468	25.4381	0
2022-08-07 09:05:00	25.4215	25.43469	25.4215	0
2022-08-07 09:10:00	25.4382	25.43132	25.4382	0
2022-08-07 09:15:00	25.4384	25.43305	25.4384	0
2022-08-07 09:20:00	25.4723	25.43991	25.4723	0
2022-08-07 09:25:00	25.4215	25.43999	25.4215	0
2022-08-07 09:30:00	25.4208	25.43996	25.4208	0
2022-08-07 09:35:00	25.455	25.43994	25.455	0
2022-08-07 09:40:00	25.4046	25.43486	25.4046	0
2022-08-07 09:45:00	25.4048	25.43152	25.4048	0
2022-08-07 09:50:00	25.4551	25.43322	25.4551	0
2022-08-07 09:55:00	25.4381	25.43488	25.4381	0
2022-08-07 10:00:00	25.4042	25.43148	25.4042	0
2022-08-07 10:05:00	25.4038	25.42802	25.4038	0
2022-08-07 10:10:00	25.4381	25.4246	25.4381	0
2022-08-07 10:15:00	25.4046	25.42291	25.4046	0
2022-08-07 10:20:00	25.4716	25.42799	25.4716	0
2022-08-07 10:25:00	25.4374	25.42623	25.4374	0
2022-08-07 10:30:00	25.4548	25.43125	25.4548	0
2022-08-07 10:35:00	25.4552	25.43629	25.4552	0
2022-08-07 10:40:00	25.4385	25.43463	25.4385	0
2022-08-07 10:45:00	25.4551	25.43633	25.4551	0
2022-08-07 10:50:00	25.4553	25.44144	25.4553	0
2022-08-07 10:55:00	25.4551	25.44657	25.4551	0
2022-08-07 11:00:00	25.4381	25.44657	25.4381	0
2022-08-07 11:05:00	25.438	25.44991	25.438	0
2022-08-07 11:10:00	25.4716	25.44991	25.4716	0
2022-08-07 11:15:00	25.4378	25.44995	25.4378	0
2022-08-07 11:20:00	25.4884	25.45331	25.4884	0
2022-08-07 11:25:00	25.4716	25.45495	25.4716	0
2022-08-07 11:30:00	25.4382	25.45492	25.4382	0
2022-08-07 11:35:00	25.4714	25.45655	25.4714	0
2022-08-07 11:40:00	25.4381	25.45483	25.4381	0
2022-08-07 11:45:00	25.4384	25.45316	25.4384	0
2022-08-07 11:50:00	25.4547	25.45482	25.4547	0
2022-08-07 11:55:00	25.4543	25.45645	25.4543	0
2022-08-07 12:00:00	25.4886	25.45815	25.4886	0
2022-08-07 12:05:00	25.4383	25.4582	25.4383	0
2022-08-07 12:10:00	25.4723	25.45659	25.4723	0
2022-08-07 12:15:00	25.472	25.45663	25.472	0
2022-08-07 12:20:00	25.4714	25.45995	25.4714	0
2022-08-07 12:25:00	25.455	25.45831	25.455	0
2022-08-07 12:30:00	25.4384	25.45834	25.4384	0
2022-08-07 12:35:00	25.4377	25.45827	25.4377	0
2022-08-07 12:40:00	25.4546	25.45826	25.4546	0
2022-08-07 12:45:00	25.455	25.45833	25.455	0
2022-08-07 12:50:00	25.4544	25.45491	25.4544	0
2022-08-07 12:55:00	25.4545	25.45653	25.4545	0
2022-08-07 13:00:00	25.4546	25.45476	25.4546	0
2022-08-07 13:05:00	25.455	25.45306	25.455	0
2022-08-07 13:10:00	25.4714	25.45306	25.4714	0
2022-08-07 13:15:00	25.4719	25.45475	25.4719	0
2022-08-07 13:20:00	25.4721	25.45812	25.4721	0
2022-08-07 13:25:00	25.4555	25.4599	25.4555	0
2022-08-07 13:30:00	25.4552	25.45996	25.4552	0
2022-08-07 13:35:00	25.4554	25.46	25.4554	0
2022-08-07 13:40:00	25.4552	25.46008	25.4552	0
2022-08-07 13:45:00	25.4723	25.46186	25.4723	0
2022-08-07 13:50:00	25.4218	25.45858	25.4218	0
2022-08-07 13:55:00	25.4553	25.45861	25.4553	0
2022-08-07 14:00:00	25.4892	25.46039	25.4892	0
2022-08-07 14:05:00	25.4556	25.45876	25.4556	0
2022-08-07 14:10:00	25.4556	25.45711	25.4556	0
2022-08-07 14:15:00	25.4388	25.45544	25.4388	0
2022-08-07 14:20:00	25.4384	25.45376	25.4384	0
2022-08-07 14:25:00	25.4888	25.4571	25.4888	0
2022-08-07 14:30:00	25.4553	25.45711	25.4553	0
2022-08-07 14:35:00	25.4214	25.45202	25.4214	0
2022-08-07 14:40:00	25.4212	25.45196	25.4212	0
2022-08-07 14:45:00	25.4717	25.4536	25.4717	0
2022-08-07 14:50:00	25.4383	25.44851	25.4383	0
2022-08-07 14:55:00	25.4385	25.4468	25.4385	0
2022-08-07 15:00:00	25.4555	25.44679	25.4555	0
2022-08-07 15:05:00	25.4387	25.44678	25.4387	0
2022-08-07 15:10:00	25.4388	25.44682	25.4388	0
2022-08-07 15:15:00	25.4557	25.44351	25.4557	0
2022-08-07 15:20:00	25.4557	25.44355	25.4557	0
2022-08-07 15:25:00	25.4216	25.44357	25.4216	0
2022-08-07 15:30:00	25.4551	25.44696	25.4551	0
2022-08-07 15:35:00	25.4549	25.44528	25.4549	0
2022-08-07 15:40:00	25.4379	25.44524	25.4379	0
2022-08-07 15:45:00	25.4378	25.44517	25.4378	0
2022-08-07 15:50:00	25.4041	25.44003	25.4041	0
2022-08-07 15:55:00	25.4041	25.43657	25.4041	0
2022-08-07 16:00:00	25.4382	25.43651	25.4382	0
2022-08-07 16:05:00	25.4047	25.43141	25.4047	0
2022-08-07 16:10:00	25.4386	25.4297	25.4386	0
2022-08-07 16:15:00	25.4387	25.43141	25.4387	0
2022-08-07 16:20:00	25.4043	25.42633	25.4043	0
2022-08-07 16:25:00	25.4375	25.42459	25.4375	0
2022-08-07 16:30:00	25.4375	25.42455	25.4375	0
2022-08-07 16:35:00	25.4377	25.42454	25.4377	0
2022-08-07 16:40:00	25.4381	25.42794	25.4381	0
2022-08-07 16:45:00	25.4553	25.43306	25.4553	0
2022-08-07 16:50:00	25.4555	25.43479	25.4555	0
2022-08-07 16:55:00	25.4218	25.4365	25.4218	0
2022-08-07 17:00:00	25.4553	25.43817	25.4553	0
2022-08-07 17:05:00	25.4555	25.43985	25.4555	0
2022-08-07 17:10:00	25.4387	25.44329	25.4387	0
2022-08-07 17:15:00	25.4552	25.44506	25.4552	0
2022-08-07 17:20:00	25.455	25.44681	25.455	0
2022-08-07 17:25:00	25.4549	25.44853	25.4549	0
2022-08-07 17:30:00	25.4215	25.44687	25.4215	0
2022-08-07 17:35:00	25.4554	25.44688	25.4554	0
2022-08-07 17:40:00	25.4214	25.44347	25.4214	0
2022-08-07 17:45:00	25.4554	25.44683	25.4554	0
2022-08-07 17:50:00	25.4387	25.44517	25.4387	0
2022-08-07 17:55:00	25.4387	25.44349	25.4387	0
2022-08-07 18:00:00	25.4216	25.44178	25.4216	0
2022-08-07 18:05:00	25.421	25.43836	25.421	0
2022-08-07 18:10:00	25.4544	25.4383	25.4544	0
2022-08-07 18:15:00	25.4207	25.43488	25.4207	0
2022-08-07 18:20:00	25.4207	25.4348	25.4207	0
2022-08-07 18:25:00	25.4711	25.43637	25.4711	0
2022-08-07 18:30:00	25.4543	25.43966	25.4543	0
2022-08-07 18:35:00	25.4548	25.4396	25.4548	0
2022-08-07 18:40:00	25.4214	25.43787	25.4214	0
2022-08-07 18:45:00	25.4554	25.43954	25.4554	0
2022-08-07 18:50:00	25.4555	25.44293	25.4555	0
2022-08-07 18:55:00	25.4722	25.44805	25.4722	0
2022-08-07 19:00:00	25.4551	25.44812	25.4551	0
2022-08-07 19:05:00	25.4385	25.4499	25.4385	0
2022-08-07 19:10:00	25.4555	25.45338	25.4555	0
2022-08-07 19:15:00	25.4214	25.44841	25.4214	0
2022-08-07 19:20:00	25.4212	25.4451	25.4212	0
2022-08-07 19:25:00	25.4553	25.44515	25.4553	0
2022-08-07 19:30:00	25.4555	25.44856	25.4555	0
2022-08-07 19:35:00	25.4551	25.44853	25.4551	0
2022-08-07 19:40:00	25.4554	25.44852	25.4554	0
2022-08-07 19:45:00	25.4551	25.44681	25.4551	0
2022-08-07 19:50:00	25.4212	25.44342	25.4212	0
2022-08-07 19:55:00	25.4042	25.43999	25.4042	0
2022-08-07 20:00:00	25.4042	25.43486	25.4042	0
2022-08-07 20:05:00	25.4041	25.43313	25.4041	0
2022-08-07 20:10:00	25.4045	25.43146	25.4045	0
2022-08-07 20:15:00	25.4047	25.4264	25.4047	0
2022-08-07 20:20:00	25.4213	25.42298	25.4213	0
2022-08-07 20:25:00	25.4216	25.41963	25.4216	0
2022-08-07 20:30:00	25.4547	25.41956	25.4547	0
2022-08-07 20:35:00	25.4213	25.41618	25.4213	0
2022-08-07 20:40:00	25.4211	25.41617	25.4211	0
2022-08-07 20:45:00	25.4207	25.41782	25.4207	0
2022-08-07 20:50:00	25.3862	25.41602	25.3862	0
2022-08-07 20:55:00	25.4207	25.41768	25.4207	0
2022-08-07 21:00:00	25.4207	25.4193	25.4207	0
2022-08-07 21:05:00	25.387	25.41753	25.387	0
2022-08-07 21:10:00	25.4381	25.41921	25.4381	0
2022-08-07 21:15:00	25.4211	25.41916	25.4211	0
2022-08-07 21:20:00	25.421	25.41579	25.421	0
2022-08-07 21:25:00	25.4209	25.41575	25.4209	0
2022-08-07 21:30:00	25.454	25.41904	25.454	0
2022-08-07 21:35:00	25.4209	25.41906	25.4209	0
2022-08-07 21:40:00	25.4209	25.42253	25.4209	0
2022-08-07 21:45:00	25.4044	25.4209	25.4044	0
2022-08-07 21:50:00	25.4039	25.41922	25.4039	0
2022-08-07 21:55:00	25.3706	25.41758	25.3706	0
2022-08-07 22:00:00	25.4043	25.4142	25.4043	0
2022-08-07 22:05:00	25.4038	25.41247	25.4038	0
2022-08-07 22:10:00	25.387	25.40907	25.387	0
2022-08-07 22:15:00	25.3874	25.40572	25.3874	0
2022-08-07 22:20:00	25.3877	25.39909	25.3877	0
2022-08-07 22:25:00	25.3879	25.39579	25.3879	0
2022-08-07 22:30:00	25.388	25.3925	25.388	0
2022-08-07 22:35:00	25.3873	25.39079	25.3873	0
2022-08-07 22:40:00	25.3873	25.38913	25.3873	0
2022-08-07 22:45:00	25.4383	25.3959	25.4383	0
2022-08-07 22:50:00	25.4212	25.39759	25.4212	0
2022-08-07 22:55:00	25.4046	25.39767	25.4046	0
2022-08-07 23:00:00	25.4048	25.39945	25.4048	0
2022-08-07 23:05:00	25.4218	25.40289	25.4218	0
2022-08-07 23:10:00	25.4214	25.40626	25.4214	0
2022-08-07 23:15:00	25.4216	25.40963	25.4216	0
2022-08-07 23:20:00	25.3708	25.40791	25.3708	0
2022-08-07 23:25:00	25.3875	25.40793	25.3875	0
2022-08-07 23:30:00	25.4046	25.40966	25.4046	0
2022-08-07 23:35:00	25.3711	25.40294	25.3711	0
2022-08-07 23:40:00	25.3712	25.39794	25.3712	0
2022-08-07 23:45:00	25.3712	25.3946	25.3712	0
2022-08-07 23:50:00	25.3709	25.39121	25.3709	0
2022-08-07 23:55:00	25.3707	25.3861	25.3707	0
2022-08-08 00:00:00	25.387	25.38266	25.387	0
2022-08-08 00:05:00	25.3875	25.37925	25.3875	0
2022-08-08 00:10:00	25.3878	25.38095	25.3878	0
2022-08-08 00:15:00	25.3879	25.38099	25.3879	0
2022-08-08 00:20:00	25.3873	25.37926	25.3873	0
2022-08-08 00:25:00	25.3869	25.38084	25.3869	0
2022-08-08 00:30:00	25.3865	25.38237	25.3865	0
2022-08-08 00:35:00	25.3529	25.38054	25.3529	0
2022-08-08 00:40:00	25.4041	25.38386	25.4041	0
2022-08-08 00:45:00	25.3872	25.38551	25.3872	0
2022-08-08 00:50:00	25.445	25.39131	25.445	0
2022-08-08 00:55:00	25.3874	25.3913	25.3874	0
2022-08-08 01:00:00	25.387	25.39122	25.387	0
2022-08-08 01:05:00	25.387	25.39113	25.387	0
2022-08-08 01:10:00	25.3866	25.39106	25.3866	0
2022-08-08 01:15:00	25.3872	25.39109	25.3872	0
2022-08-08 01:20:00	25.3876	25.3912	25.3876	0
2022-08-08 01:25:00	25.3536	25.39127	25.3536	0
2022-08-08 01:30:00	25.3873	25.38959	25.3873	0
2022-08-08 01:35:00	25.3876	25.38963	25.3876	0
2022-08-08 01:40:00	25.3871	25.38384	25.3871	0
2022-08-08 01:45:00	25.4316	25.38826	25.4316	0
2022-08-08 01:50:00	25.3874	25.3883	25.3874	0
2022-08-08 01:55:00	25.3877	25.38837	25.3877	0
2022-08-08 02:00:00	25.3538	25.38509	25.3538	0
2022-08-08 02:05:00	25.3878	25.38515	25.3878	0
2022-08-08 02:10:00	25.3373	25.38012	25.3373	0
2022-08-08 02:15:00	25.3535	25.38011	25.3535	0
2022-08-08 02:20:00	25.3535	25.37673	25.3535	0
2022-08-08 02:25:00	25.3876	25.37673	25.3876	0
2022-08-08 02:30:00	25.3541	25.37343	25.3541	0
2022-08-08 02:35:00	25.388	25.36907	25.388	0
2022-08-08 02:40:00	25.425	25.37283	25.425	0
2022-08-08 02:45:00	25.3544	25.3695	25.3544	0
2022-08-08 02:50:00	25.3882	25.37294	25.3882	0
2022-08-08 02:55:00	25.3545	25.36961	25.3545	0
2022-08-08 03:00:00	25.3882	25.3747	25.3882	0
2022-08-08 03:05:00	25.4183	25.38118	25.4183	0
2022-08-08 03:10:00	25.4183	25.38766	25.4183	0
2022-08-08 03:15:00	25.4183	25.39073	25.4183	0
2022-08-08 03:20:00	25.3536	25.39068	25.3536	0
2022-08-08 03:25:00	25.3536	25.38724	25.3536	0
2022-08-08 03:30:00	25.3539	25.38013	25.3539	0
2022-08-08 03:35:00	25.4117	25.38586	25.4117	0
2022-08-08 03:40:00	25.3543	25.38247	25.3543	0
2022-08-08 03:45:00	25.4117	25.38819	25.4117	0
2022-08-08 03:50:00	25.3534	25.38471	25.3534	0
2022-08-08 03:55:00	25.4117	25.38405	25.4117	0
2022-08-08 04:00:00	25.405	25.38272	25.405	0
2022-08-08 04:05:00	25.319	25.37279	25.319	0
2022-08-08 04:10:00	25.353	25.37273	25.353	0
2022-08-08 04:15:00	25.4042	25.37779	25.4042	0
2022-08-08 04:20:00	25.3539	25.37779	25.3539	0
2022-08-08 04:25:00	25.3879	25.37541	25.3879	0
2022-08-08 04:30:00	25.3877	25.37875	25.3877	0
2022-08-08 04:35:00	25.3982	25.3774	25.3982	0
2022-08-08 04:40:00	25.4049	25.38255	25.4049	0
2022-08-08 04:45:00	25.3202	25.3734	25.3202	0
2022-08-08 04:50:00	25.3541	25.36831	25.3541	0
2022-08-08 04:55:00	25.3916	25.37557	25.3916	0
2022-08-08 05:00:00	25.3037	25.37064	25.3037	0
2022-08-08 05:05:00	25.3202	25.36224	25.3202	0
2022-08-08 05:10:00	25.3917	25.36602	25.3917	0
2022-08-08 05:15:00	25.3917	25.3664	25.3917	0
2022-08-08 05:20:00	25.3539	25.36302	25.3539	0
2022-08-08 05:25:00	25.3917	25.36237	25.3917	0
2022-08-08 05:30:00	25.3205	25.35393	25.3205	0
2022-08-08 05:35:00	25.325	25.35441	25.325	0
2022-08-08 05:40:00	25.2249	25.34149	25.2249	0
2022-08-08 05:45:00	25.1782	25.32015	25.1782	0
2022-08-08 05:50:00	25.1449	25.30427	25.1449	0
2022-08-08 05:55:00	25.0982	25.28207	25.0982	0
2022-08-08 06:00:00	25.0515	25.24805	25.0515	0
2022-08-08 06:05:00	25.0048	25.20936	25.0048	0
2022-08-08 06:10:00	24.9648	25.17045	24.9648	0
2022-08-08 06:15:00	24.9248	25.12376	24.9248	0
2022-08-08 06:20:00	24.8839	25.0801	24.8839	0
2022-08-08 06:25:00	24.8509	25.03269	24.8509	0
2022-08-08 06:30:00	24.8177	24.99197	24.8177	0
2022-08-08 06:35:00	24.7912	24.95327	24.7912	0
2022-08-08 06:40:00	24.7646	24.91524	24.7646	0
2022-08-08 06:45:00	24.7379	24.87921	24.7379	0
2022-08-08 06:50:00	24.7113	24.84519	24.7113	0
2022-08-08 06:55:00	24.6846	24.81317	24.6846	0
2022-08-08 07:00:00	24.6646	24.78315	24.6646	0
2022-08-08 07:05:00	24.6446	24.75513	24.6446	0
2022-08-08 07:10:00	24.6246	24.7292	24.6246	0
2022-08-08 07:15:00	24.6046	24.70457	24.6046	0
2022-08-08 07:20:00	24.6113	24.68393	24.6113	0
2022-08-08 07:25:00	24.6046	24.66527	24.6046	0
2022-08-08 07:30:00	24.598	24.64861	24.598	0
2022-08-08 07:35:00	24.5713	24.63195	24.5713	0
2022-08-08 07:40:00	24.5446	24.61528	24.5446	0
2022-08-08 07:45:00	24.5113	24.59795	24.5113	0
2022-08-08 07:50:00	24.5046	24.58195	24.5046	0
2022-08-08 07:55:00	24.4712	24.56461	24.4712	0
2022-08-08 08:00:00	24.4712	24.54927	24.4712	0
2022-08-08 08:05:00	24.4646	24.53527	24.4646	0
2022-08-08 08:10:00	24.4446	24.5186	24.4446	0
2022-08-08 08:15:00	24.4312	24.50126	24.4312	0
2022-08-08 08:20:00	24.4312	24.48458	24.4312	0
2022-08-08 08:25:00	24.4245	24.4699	24.4245	0
2022-08-08 08:30:00	24.3979	24.45523	24.3979	0
2022-08-08 08:35:00	24.3779	24.44189	24.3779	0
2022-08-08 08:40:00	24.3912	24.43055	24.3912	0
2022-08-08 08:45:00	24.4312	24.42655	24.4312	0
2022-08-08 08:50:00	24.5846	24.43789	24.5846	0
2022-08-08 08:55:00	24.6847	24.4599	24.6847	0
2022-08-08 09:00:00	24.7447	24.48991	24.7447	0
2022-08-08 09:05:00	24.7914	24.52593	24.7914	0
2022-08-08 09:10:00	24.8314	24.56595	24.8314	0
2022-08-08 09:15:00	24.8714	24.61064	24.8714	0
2022-08-08 09:20:00	24.9048	24.66133	24.9048	0
2022-08-08 09:25:00	24.9381	24.71735	24.9381	0
2022-08-08 09:30:00	24.9648	24.77471	24.9648	0
2022-08-08 09:35:00	24.9981	24.8314	24.9981	0
2022-08-08 09:40:00	25.0248	24.87542	25.0248	0
2022-08-08 09:45:00	25.0582	24.91277	25.0582	0
2022-08-08 09:50:00	25.0782	24.94612	25.0782	0
2022-08-08 09:55:00	25.0982	24.9768	25.0982	0
2022-08-08 10:00:00	25.1182	25.00548	25.1182	0
2022-08-08 10:05:00	25.1249	25.03083	25.1249	0
2022-08-08 10:10:00	25.1516	25.05551	25.1516	0
2022-08-08 10:15:00	25.1782	25.07952	25.1782	0
2022-08-08 10:20:00	25.1916	25.1022	25.1916	0
2022-08-08 10:25:00	25.2049	25.12288	25.2049	0
2022-08-08 10:30:00	25.2183	25.14223	25.2183	0
2022-08-08 10:35:00	25.2383	25.16024	25.2383	0
2022-08-08 10:40:00	25.2449	25.17691	25.2449	0
2022-08-08 10:45:00	25.2583	25.19292	25.2583	0
2022-08-08 10:50:00	25.2716	25.20826	25.2716	0
2022-08-08 10:55:00	25.2783	25.2236	25.2783	0
2022-08-08 11:00:00	25.2916	25.2376	25.2916	0
2022-08-08 11:05:00	25.2983	25.24961	25.2983	0
2022-08-08 11:10:00	25.305	25.26095	25.305	0
2022-08-08 11:15:00	25.3116	25.27162	25.3116	0
2022-08-08 11:20:00	25.2983	25.27962	25.2983	0
2022-08-08 11:25:00	25.305	25.28629	25.305	0
2022-08-08 11:30:00	25.3183	25.29363	25.3183	0
2022-08-08 11:35:00	25.2583	25.29363	25.2583	0
2022-08-08 11:40:00	25.1916	25.28563	25.1916	0
2022-08-08 11:45:00	25.1315	25.27095	25.1315	0
2022-08-08 11:50:00	25.0982	25.25161	25.0982	0
2022-08-08 11:55:00	25.0648	25.22826	25.0648	0
2022-08-08 12:00:00	25.0115	25.19891	25.0115	0
2022-08-08 12:05:00	24.9648	25.16423	24.9648	0
2022-08-08 12:10:00	24.9248	25.12688	24.9248	0
2022-08-08 12:15:00	24.8848	25.08486	24.8848	0
2022-08-08 12:20:00	24.8447	25.0375	24.8447	0
2022-08-08 12:25:00	24.8047	24.99214	24.8047	0
2022-08-08 12:30:00	24.7706	24.95004	24.7706	0
2022-08-08 12:35:00	24.7442	24.91131	24.7442	0
2022-08-08 12:40:00	24.7377	24.87526	24.7377	0
2022-08-08 12:45:00	24.7245	24.84123	24.7245	0
2022-08-08 12:50:00	24.7179	24.81187	24.7179	0
2022-08-08 12:55:00	24.7038	24.78577	24.7038	0
2022-08-08 13:00:00	24.6908	24.76237	24.6908	0
2022-08-08 13:05:00	24.671	24.74099	24.671	0
2022-08-08 13:10:00	24.6503	24.72155	24.6503	0
2022-08-08 13:15:00	24.6373	24.70481	24.6373	0
2022-08-08 13:20:00	24.6442	24.69217	24.6442	0
2022-08-08 13:25:00	24.7778	24.69553	24.7778	0
2022-08-08 13:30:00	24.8446	24.70622	24.8446	0
2022-08-08 13:35:00	24.898	24.72357	24.898	0
2022-08-08 13:40:00	24.9247	24.74425	24.9247	0
2022-08-08 13:45:00	24.9514	24.76901	24.9514	0
2022-08-08 13:50:00	24.9781	24.79774	24.9781	0
2022-08-08 13:55:00	25.0048	24.83112	25.0048	0
2022-08-08 14:00:00	25.0181	24.8679	25.0181	0
2022-08-08 14:05:00	25.0315	24.90732	25.0315	0
2022-08-08 14:10:00	25.0515	24.94805	25.0515	0
2022-08-08 14:15:00	25.0715	24.97742	25.0715	0
2022-08-08 14:20:00	25.0849	25.00145	25.0849	0
2022-08-08 14:25:00	25.0982	25.02147	25.0982	0
2022-08-08 14:30:00	25.1115	25.04015	25.1115	0
2022-08-08 14:35:00	25.1249	25.0575	25.1249	0
2022-08-08 14:40:00	25.1382	25.07351	25.1382	0
2022-08-08 14:45:00	25.1449	25.08752	25.1449	0
2022-08-08 14:50:00	25.1582	25.10153	25.1582	0
2022-08-08 14:55:00	25.1649	25.11487	25.1649	0
2022-08-08 15:00:00	25.1649	25.12621	25.1649	0
2022-08-08 15:05:00	25.1782	25.13688	25.1782	0
2022-08-08 15:10:00	25.1849	25.14688	25.1849	0
2022-08-08 15:15:00	25.1916	25.15622	25.1916	0
2022-08-08 15:20:00	25.2049	25.16556	25.2049	0
2022-08-08 15:25:00	25.2049	25.17356	25.2049	0
2022-08-08 15:30:00	25.2116	25.1809	25.2116	0
2022-08-08 15:35:00	25.2183	25.18824	25.2183	0
2022-08-08 15:40:00	25.2183	25.19425	25.2183	0
2022-08-08 15:45:00	25.2249	25.20025	25.2249	0
2022-08-08 15:50:00	25.2316	25.20692	25.2316	0
2022-08-08 15:55:00	25.2383	25.21293	25.2383	0
2022-08-08 16:00:00	25.2449	25.21893	25.2449	0
2022-08-08 16:05:00	25.2449	25.22426	25.2449	0
2022-08-08 16:10:00	25.2449	25.22826	25.2449	0
2022-08-08 16:15:00	25.2449	25.23226	25.2449	0
2022-08-08 16:20:00	25.2516	25.23626	25.2516	0
2022-08-08 16:25:00	25.2516	25.23959	25.2516	0
2022-08-08 16:30:00	25.2583	25.24359	25.2583	0
2022-08-08 16:35:00	25.2649	25.24759	25.2649	0
2022-08-08 16:40:00	25.2649	25.25092	25.2649	0
2022-08-08 16:45:00	25.2649	25.25358	25.2649	0
2022-08-08 16:50:00	25.2649	25.25558	25.2649	0
2022-08-08 16:55:00	25.2649	25.25758	25.2649	0
2022-08-08 17:00:00	25.2716	25.26025	25.2716	0
2022-08-08 17:05:00	25.2716	25.26292	25.2716	0
2022-08-08 17:10:00	25.2716	25.26492	25.2716	0
2022-08-08 17:15:00	25.2716	25.26692	25.2716	0
2022-08-08 17:20:00	25.2716	25.26825	25.2716	0
2022-08-08 17:25:00	25.2716	25.26892	25.2716	0
2022-08-08 17:30:00	25.2783	25.27026	25.2783	0
2022-08-08 17:35:00	25.2783	25.2716	25.2783	0
2022-08-08 17:40:00	25.2783	25.27294	25.2783	0
2022-08-08 17:45:00	25.2783	25.27428	25.2783	0
2022-08-08 17:50:00	25.2783	25.27495	25.2783	0
2022-08-08 17:55:00	25.2783	25.27562	25.2783	0
2022-08-08 18:00:00	25.2783	25.27629	25.2783	0
2022-08-08 18:05:00	25.2849	25.27762	25.2849	0
2022-08-08 18:10:00	25.2849	25.27895	25.2849	0
2022-08-08 18:15:00	25.2849	25.28028	25.2849	0
2022-08-08 18:20:00	25.2849	25.28094	25.2849	0
2022-08-08 18:25:00	25.2849	25.2816	25.2849	0
2022-08-08 18:30:00	25.2849	25.28226	25.2849	0
2022-08-08 18:35:00	25.2849	25.28292	25.2849	0
2022-08-08 18:40:00	25.2849	25.28358	25.2849	0
2022-08-08 18:45:00	25.2849	25.28424	25.2849	0
2022-08-08 18:50:00	25.2849	25.2849	25.2849	0
2022-08-08 18:55:00	25.2849	25.2849	25.2849	0
2022-08-08 19:00:00	25.2916	25.28557	25.2916	0
2022-08-08 19:05:00	25.2916	25.28624	25.2916	0
2022-08-08 19:10:00	25.2916	25.28691	25.2916	0
2022-08-08 19:15:00	25.2983	25.28825	25.2983	0
2022-08-08 19:20:00	25.2916	25.28892	25.2916	0
2022-08-08 19:25:00	25.2983	25.29026	25.2983	0
2022-08-08 19:30:00	25.2983	25.2916	25.2983	0
2022-08-08 19:35:00	25.2983	25.29294	25.2983	0
2022-08-08 19:40:00	25.2983	25.29428	25.2983	0
2022-08-08 19:45:00	25.2983	25.29562	25.2983	0
2022-08-08 19:50:00	25.2983	25.29629	25.2983	0
2022-08-08 19:55:00	25.2983	25.29696	25.2983	0
2022-08-08 20:00:00	25.2983	25.29763	25.2983	0
2022-08-08 20:05:00	25.2983	25.29763	25.2983	0
2022-08-08 20:10:00	25.2983	25.2983	25.2983	0
2022-08-08 20:15:00	25.2983	25.2983	25.2983	0
2022-08-08 20:20:00	25.305	25.29897	25.305	0
2022-08-08 20:25:00	25.2849	25.29763	25.2849	0
2022-08-08 20:30:00	25.2983	25.29763	25.2983	0
2022-08-08 20:35:00	25.2983	25.29763	25.2983	0
2022-08-08 20:40:00	25.2983	25.29763	25.2983	0
2022-08-08 20:45:00	25.2983	25.29763	25.2983	0
2022-08-08 20:50:00	25.305	25.2983	25.305	0
2022-08-08 20:55:00	25.2983	25.2983	25.2983	0
2022-08-08 21:00:00	25.2983	25.2983	25.2983	0
2022-08-08 21:05:00	25.2983	25.2983	25.2983	0
2022-08-08 21:10:00	25.2983	25.29763	25.2983	0
2022-08-08 21:15:00	25.2983	25.29897	25.2983	0
2022-08-08 21:20:00	25.2983	25.29897	25.2983	0
2022-08-08 21:25:00	25.2983	25.29897	25.2983	0
2022-08-08 21:30:00	25.305	25.29964	25.305	0
2022-08-08 21:35:00	25.2983	25.29964	25.2983	0
2022-08-08 21:40:00	25.2983	25.29897	25.2983	0
2022-08-08 21:45:00	25.305	25.29964	25.305	0
2022-08-08 21:50:00	25.305	25.30031	25.305	0
2022-08-08 21:55:00	25.305	25.30098	25.305	0
2022-08-08 22:00:00	25.2983	25.30098	25.2983	0
2022-08-08 22:05:00	25.2983	25.30098	25.2983	0
2022-08-08 22:10:00	25.2983	25.30098	25.2983	0
2022-08-08 22:15:00	25.305	25.30165	25.305	0
2022-08-08 22:20:00	25.305	25.30165	25.305	0
2022-08-08 22:25:00	25.2983	25.30165	25.2983	0
2022-08-08 22:30:00	25.2983	25.30165	25.2983	0
2022-08-08 22:35:00	25.2983	25.30098	25.2983	0
2022-08-08 22:40:00	25.2983	25.30031	25.2983	0
2022-08-08 22:45:00	25.305	25.30031	25.305	0
2022-08-08 22:50:00	25.305	25.30098	25.305	0
2022-08-08 22:55:00	25.2983	25.30098	25.2983	0
2022-08-08 23:00:00	25.2983	25.30098	25.2983	0
2022-08-08 23:05:00	25.2983	25.30031	25.2983	0
2022-08-08 23:10:00	25.2983	25.29964	25.2983	0
2022-08-08 23:15:00	25.2983	25.29964	25.2983	0
2022-08-08 23:20:00	25.2983	25.29964	25.2983	0
2022-08-08 23:25:00	25.2983	25.29964	25.2983	0
2022-08-08 23:30:00	25.2983	25.29964	25.2983	0
2022-08-08 23:35:00	25.2983	25.29897	25.2983	0
2022-08-08 23:40:00	25.2983	25.2983	25.2983	0
2022-08-08 23:45:00	25.2983	25.2983	25.2983	0
2022-08-08 23:50:00	25.2983	25.2983	25.2983	0
2022-08-08 23:55:00	25.2983	25.2983	25.2983	0
2022-08-09 00:00:00	25.2983	25.2983	25.2983	0
2022-08-09 00:05:00	25.2983	25.2983	25.2983	0
2022-08-09 00:10:00	25.2983	25.2983	25.2983	0
2022-08-09 00:15:00	25.2983	25.2983	25.2983	0
2022-08-09 00:20:00	25.2916	25.29763	25.2916	0
2022-08-09 00:25:00	25.2983	25.29763	25.2983	0
2022-08-09 00:30:00	25.2983	25.29763	25.2983	0
2022-08-09 00:35:00	25.2983	25.29763	25.2983	0
2022-08-09 00:40:00	25.2983	25.29763	25.2983	0
2022-08-09 00:45:00	25.2983	25.29763	25.2983	0
2022-08-09 00:50:00	25.2983	25.29763	25.2983	0
2022-08-09 00:55:00	25.2983	25.29763	25.2983	0
2022-08-09 01:00:00	25.2983	25.29763	25.2983	0
2022-08-09 01:05:00	25.2916	25.29696	25.2916	0
2022-08-09 01:10:00	25.2916	25.29696	25.2916	0
2022-08-09 01:15:00	25.2983	25.29696	25.2983	0
2022-08-09 01:20:00	25.2983	25.29696	25.2983	0
2022-08-09 01:25:00	25.2783	25.29496	25.2783	0
2022-08-09 01:30:00	25.2849	25.29362	25.2849	0
2022-08-09 01:35:00	25.2849	25.29228	25.2849	0
2022-08-09 01:40:00	25.2849	25.29094	25.2849	0
2022-08-09 01:45:00	25.2849	25.2896	25.2849	0
2022-08-09 01:50:00	25.2849	25.28826	25.2849	0
2022-08-09 01:55:00	25.2916	25.28826	25.2916	0
2022-08-09 02:00:00	25.2916	25.28826	25.2916	0
2022-08-09 02:05:00	25.2849	25.28692	25.2849	0
2022-08-09 02:10:00	25.2849	25.28558	25.2849	0
2022-08-09 02:15:00	25.2916	25.28691	25.2916	0
2022-08-09 02:20:00	25.2849	25.28691	25.2849	0
2022-08-09 02:25:00	25.2916	25.28758	25.2916	0
2022-08-09 02:30:00	25.2916	25.28825	25.2916	0
2022-08-09 02:35:00	25.2916	25.28892	25.2916	0
2022-08-09 02:40:00	25.2849	25.28892	25.2849	0
2022-08-09 02:45:00	25.2916	25.28892	25.2916	0
2022-08-09 02:50:00	25.2849	25.28825	25.2849	0
2022-08-09 02:55:00	25.2916	25.28892	25.2916	0
2022-08-09 03:00:00	25.2849	25.28892	25.2849	0
2022-08-09 03:05:00	25.2849	25.28825	25.2849	0
2022-08-09 03:10:00	25.2849	25.28825	25.2849	0
2022-08-09 03:15:00	25.2849	25.28758	25.2849	0
2022-08-09 03:20:00	25.2849	25.28691	25.2849	0
2022-08-09 03:25:00	25.2849	25.28624	25.2849	0
2022-08-09 03:30:00	25.2849	25.28624	25.2849	0
2022-08-09 03:35:00	25.2849	25.28557	25.2849	0
2022-08-09 03:40:00	25.2849	25.28557	25.2849	0
2022-08-09 03:45:00	25.2849	25.2849	25.2849	0
2022-08-09 03:50:00	25.2783	25.28424	25.2783	0
2022-08-09 03:55:00	25.2783	25.28358	25.2783	0
2022-08-09 04:00:00	25.2849	25.28358	25.2849	0
2022-08-09 04:05:00	25.2783	25.28292	25.2783	0
2022-08-09 04:10:00	25.2783	25.28226	25.2783	0
2022-08-09 04:15:00	25.2783	25.2816	25.2783	0
2022-08-09 04:20:00	25.2783	25.28094	25.2783	0
2022-08-09 04:25:00	25.2849	25.28094	25.2849	0
2022-08-09 04:30:00	25.2783	25.28028	25.2783	0
2022-08-09 04:35:00	25.2849	25.28028	25.2849	0
2022-08-09 04:40:00	25.2783	25.28028	25.2783	0
2022-08-09 04:45:00	25.2783	25.28028	25.2783	0
2022-08-09 04:50:00	25.2716	25.27895	25.2716	0
2022-08-09 04:55:00	25.2716	25.27828	25.2716	0
2022-08-09 05:00:00	25.2716	25.27761	25.2716	0
2022-08-09 05:05:00	25.2716	25.27694	25.2716	0
2022-08-09 05:10:00	25.2708	25.27619	25.2708	0
2022-08-09 05:15:00	25.2711	25.27481	25.2711	0
2022-08-09 05:20:00	25.2713	25.27411	25.2713	0
2022-08-09 05:25:00	25.2714	25.27276	25.2714	0
2022-08-09 05:30:00	25.2715	25.27208	25.2715	0
2022-08-09 05:35:00	25.2715	25.2714	25.2715	0
2022-08-09 05:40:00	25.2715	25.27139	25.2715	0
2022-08-09 05:45:00	25.2782	25.27205	25.2782	0
2022-08-09 05:50:00	25.2716	25.27205	25.2716	0
2022-08-09 05:55:00	25.2783	25.27272	25.2783	0
2022-08-09 06:00:00	25.2783	25.27347	25.2783	0
2022-08-09 06:05:00	25.2783	25.27419	25.2783	0
2022-08-09 06:10:00	25.2783	25.27489	25.2783	0
2022-08-09 06:15:00	25.2783	25.27558	25.2783	0
2022-08-09 06:20:00	25.2783	25.27626	25.2783	0
2022-08-09 06:25:00	25.2783	25.27694	25.2783	0
2022-08-09 06:30:00	25.2783	25.27762	25.2783	0
2022-08-09 06:35:00	25.2716	25.27696	25.2716	0
2022-08-09 06:40:00	25.1916	25.26896	25.1916	0
2022-08-09 06:45:00	25.1249	25.25362	25.1249	0
2022-08-09 06:50:00	25.1249	25.23828	25.1249	0
2022-08-09 06:55:00	25.0782	25.21827	25.0782	0
2022-08-09 07:00:00	25.0382	25.19426	25.0382	0
2022-08-09 07:05:00	25.0182	25.16825	25.0182	0
2022-08-09 07:10:00	24.9648	25.1369	24.9648	0
2022-08-09 07:15:00	24.9248	25.10155	24.9248	0
2022-08-09 07:20:00	24.8848	25.0622	24.8848	0
2022-08-09 07:25:00	24.8514	25.02018	24.8514	0
2022-08-09 07:30:00	24.8447	24.98549	24.8447	0
2022-08-09 07:35:00	24.8314	24.95614	24.8314	0
2022-08-09 07:40:00	24.8181	24.92546	24.8181	0
2022-08-09 07:45:00	24.7781	24.89545	24.7781	0
2022-08-09 07:50:00	24.7714	24.86877	24.7714	0
2022-08-09 07:55:00	24.8781	24.85476	24.8781	0
2022-08-09 08:00:00	24.9381	24.85209	24.9381	0
2022-08-09 08:05:00	24.9715	24.85676	24.9715	0
2022-08-09 08:10:00	24.9981	24.86809	24.9981	0
2022-08-09 08:15:00	25.0182	24.88477	25.0182	0
2022-08-09 08:20:00	25.0382	24.90412	25.0382	0
2022-08-09 08:25:00	25.0582	24.9268	25.0582	0
2022-08-09 08:30:00	25.0715	24.95214	25.0715	0
2022-08-09 08:35:00	25.0782	24.98215	25.0782	0
2022-08-09 08:40:00	25.0048	25.00549	25.0048	0
2022-08-09 08:45:00	24.8981	25.00749	24.8981	0
2022-08-09 08:50:00	24.8381	24.99749	24.8381	0
2022-08-09 08:55:00	24.7914	24.97948	24.7914	0
2022-08-09 09:00:00	24.7447	24.95414	24.7447	0
2022-08-09 09:05:00	24.7113	24.92345	24.7113	0
2022-08-09 09:10:00	24.6713	24.88676	24.6713	0
2022-08-09 09:15:00	24.6847	24.84941	24.6847	0
2022-08-09 09:20:00	24.7714	24.8194	24.7714	0
2022-08-09 09:25:00	24.7047	24.78205	24.7047	0
2022-08-09 09:30:00	24.7647	24.75804	24.7647	0
2022-08-09 09:35:00	24.8381	24.75204	24.8381	0
2022-08-09 09:40:00	24.8848	24.75671	24.8848	0
2022-08-09 09:45:00	24.9114	24.76871	24.9114	0
2022-08-09 09:50:00	24.9381	24.78805	24.9381	0
2022-08-09 09:55:00	24.9581	24.81273	24.9581	0
2022-08-09 10:00:00	24.8981	24.83541	24.8981	0
2022-08-09 10:05:00	24.8114	24.84808	24.8114	0
2022-08-09 10:10:00	24.7647	24.84741	24.7647	0
2022-08-09 10:15:00	24.7314	24.85008	24.7314	0
2022-08-09 10:20:00	24.7047	24.84408	24.7047	0
2022-08-09 10:25:00	24.678	24.82807	24.678	0
2022-08-09 10:30:00	24.658	24.80539	24.658	0
2022-08-09 10:35:00	24.6447	24.77872	24.6447	0
2022-08-09 10:40:00	24.6246	24.74737	24.6246	0
2022-08-09 10:45:00	24.6113	24.71269	24.6113	0
2022-08-09 10:50:00	24.598	24.68268	24.598	0
2022-08-09 10:55:00	24.5846	24.66	24.5846	0
2022-08-09 11:00:00	24.5713	24.64066	24.5713	0
2022-08-09 11:05:00	24.5579	24.62331	24.5579	0
2022-08-09 11:10:00	24.5513	24.60797	24.5513	0
2022-08-09 11:15:00	24.5446	24.59463	24.5446	0
2022-08-09 11:20:00	24.5313	24.58196	24.5313	0
2022-08-09 11:25:00	24.5246	24.56995	24.5246	0
2022-08-09 11:30:00	24.5313	24.56062	24.5313	0
2022-08-09 11:35:00	24.6513	24.56462	24.6513	0
2022-08-09 11:40:00	24.738	24.57862	24.738	0
2022-08-09 11:45:00	24.7847	24.59863	24.7847	0
2022-08-09 11:50:00	24.8181	24.62331	24.8181	0
2022-08-09 11:55:00	24.8514	24.65266	24.8514	0
2022-08-09 12:00:00	24.8848	24.68601	24.8848	0
2022-08-09 12:05:00	24.9048	24.72203	24.9048	0
2022-08-09 12:10:00	24.9315	24.76205	24.9315	0
2022-08-09 12:15:00	24.9581	24.8054	24.9581	0
2022-08-09 12:20:00	24.9781	24.85008	24.9781	0
2022-08-09 12:25:00	24.9915	24.8841	24.9915	0
2022-08-09 12:30:00	25.0115	24.91145	25.0115	0
2022-08-09 12:35:00	25.0248	24.93546	25.0248	0
2022-08-09 12:40:00	25.0382	24.95747	25.0382	0
2022-08-09 12:45:00	25.0515	24.97748	25.0515	0
2022-08-09 12:50:00	25.0648	24.99548	25.0648	0
2022-08-09 12:55:00	25.0782	25.01282	25.0782	0
2022-08-09 13:00:00	25.0382	25.02349	25.0382	0
2022-08-09 13:05:00	24.9715	25.02483	24.9715	0
2022-08-09 13:10:00	24.9648	25.0235	24.9648	0
2022-08-09 13:15:00	25.0315	25.0275	25.0315	0
2022-08-09 13:20:00	25.0582	25.03217	25.0582	0
2022-08-09 13:25:00	25.0849	25.03818	25.0849	0
2022-08-09 13:30:00	25.0982	25.04418	25.0982	0
2022-08-09 13:35:00	25.104	25.04943	25.104	0
2022-08-09 13:40:00	25.111	25.05405	25.111	0
2022-08-09 13:45:00	25.1245	25.05868	25.1245	0
2022-08-09 13:50:00	25.138	25.06866	25.138	0
2022-08-09 13:55:00	25.1447	25.08598	25.1447	0
2022-08-09 14:00:00	25.1515	25.10465	25.1515	0
2022-08-09 14:05:00	25.1582	25.11732	25.1582	0
2022-08-09 14:10:00	25.1649	25.12799	25.1649	0
2022-08-09 14:15:00	25.1715	25.13665	25.1715	0
2022-08-09 14:20:00	25.1782	25.14465	25.1782	0
2022-08-09 14:25:00	25.1782	25.15207	25.1782	0
2022-08-09 14:30:00	25.1849	25.15946	25.1849	0
2022-08-09 14:35:00	25.1916	25.16617	25.1916	0
2022-08-09 14:40:00	25.1916	25.17153	25.1916	0
2022-08-09 14:45:00	25.1916	25.17622	25.1916	0
2022-08-09 14:50:00	25.1982	25.18089	25.1982	0
2022-08-09 14:55:00	25.2049	25.18556	25.2049	0
2022-08-09 15:00:00	25.2116	25.19023	25.2116	0
2022-08-09 15:05:00	25.2116	25.19424	25.2116	0
2022-08-09 15:10:00	25.2183	25.19825	25.2183	0
2022-08-09 15:15:00	25.2183	25.20226	25.2183	0
2022-08-09 15:20:00	25.2183	25.2056	25.2183	0
2022-08-09 15:25:00	25.2249	25.20893	25.2249	0
2022-08-09 15:30:00	25.2249	25.21226	25.2249	0
2022-08-09 15:35:00	25.2249	25.21559	25.2249	0
2022-08-09 15:40:00	25.2316	25.21893	25.2316	0
2022-08-09 15:45:00	25.2316	25.2216	25.2316	0
2022-08-09 15:50:00	25.2383	25.22427	25.2383	0
2022-08-09 15:55:00	25.2316	25.22627	25.2316	0
2022-08-09 16:00:00	25.2316	25.2276	25.2316	0
2022-08-09 16:05:00	25.2383	25.2296	25.2383	0
2022-08-09 16:10:00	25.2383	25.2316	25.2383	0
2022-08-09 16:15:00	25.2383	25.23294	25.2383	0
2022-08-09 16:20:00	25.2449	25.23494	25.2449	0
2022-08-09 16:25:00	25.2449	25.23694	25.2449	0
2022-08-09 16:30:00	25.2449	25.23827	25.2449	0
2022-08-09 16:35:00	25.2449	25.2396	25.2449	0
2022-08-09 16:40:00	25.2449	25.24026	25.2449	0
2022-08-09 16:45:00	25.2516	25.24226	25.2516	0
2022-08-09 16:50:00	25.2449	25.24359	25.2449	0
2022-08-09 16:55:00	25.2516	25.24492	25.2516	0
2022-08-09 17:00:00	25.2449	25.24558	25.2449	0
2022-08-09 17:05:00	25.2516	25.24691	25.2516	0
2022-08-09 17:10:00	25.2509	25.24751	25.2509	0
2022-08-09 17:15:00	25.2512	25.24814	25.2512	0
2022-08-09 17:20:00	25.258	25.24945	25.258	0
2022-08-09 17:25:00	25.2581	25.25077	25.2581	0
2022-08-09 17:30:00	25.2515	25.25143	25.2515	0
2022-08-09 17:35:00	25.2582	25.25209	25.2582	0
2022-08-09 17:40:00	25.2582	25.25342	25.2582	0
2022-08-09 17:45:00	25.2582	25.25408	25.2582	0
2022-08-09 17:50:00	25.2582	25.25541	25.2582	0
2022-08-09 17:55:00	25.2583	25.25608	25.2583	0
2022-08-09 18:00:00	25.2649	25.25748	25.2649	0
2022-08-09 18:05:00	25.2649	25.25885	25.2649	0
2022-08-09 18:10:00	25.2649	25.25954	25.2649	0
2022-08-09 18:15:00	25.2649	25.26022	25.2649	0
2022-08-09 18:20:00	25.2649	25.26156	25.2649	0
2022-08-09 18:25:00	25.2649	25.26223	25.2649	0
2022-08-09 18:30:00	25.2649	25.2629	25.2649	0
2022-08-09 18:35:00	25.2649	25.26357	25.2649	0
2022-08-09 18:40:00	25.2649	25.26424	25.2649	0
2022-08-09 18:45:00	25.2649	25.2649	25.2649	0
2022-08-09 18:50:00	25.2716	25.26557	25.2716	0
2022-08-09 18:55:00	25.2649	25.26557	25.2649	0
2022-08-09 19:00:00	25.2649	25.26557	25.2649	0
2022-08-09 19:05:00	25.2716	25.26624	25.2716	0
2022-08-09 19:10:00	25.2716	25.26691	25.2716	0
2022-08-09 19:15:00	25.2716	25.26758	25.2716	0
2022-08-09 19:20:00	25.2716	25.26825	25.2716	0
2022-08-09 19:25:00	25.2649	25.26825	25.2649	0
2022-08-09 19:30:00	25.2716	25.26892	25.2716	0
2022-08-09 19:35:00	25.2716	25.26959	25.2716	0
2022-08-09 19:40:00	25.2716	25.26959	25.2716	0
2022-08-09 19:45:00	25.2716	25.27026	25.2716	0
2022-08-09 19:50:00	25.2716	25.27093	25.2716	0
2022-08-09 19:55:00	25.2716	25.27093	25.2716	0
2022-08-09 20:00:00	25.2716	25.27093	25.2716	0
2022-08-09 20:05:00	25.2783	25.2716	25.2783	0
2022-08-09 20:10:00	25.2716	25.2716	25.2716	0
2022-08-09 20:15:00	25.2716	25.27227	25.2716	0
2022-08-09 20:20:00	25.2716	25.27227	25.2716	0
2022-08-09 20:25:00	25.2716	25.27227	25.2716	0
2022-08-09 20:30:00	25.2783	25.27294	25.2783	0
2022-08-09 20:35:00	25.2776	25.27354	25.2776	0
2022-08-09 20:40:00	25.2779	25.27417	25.2779	0
2022-08-09 20:45:00	25.278	25.27481	25.278	0
2022-08-09 20:50:00	25.2781	25.27546	25.2781	0
2022-08-09 20:55:00	25.2782	25.27545	25.2782	0
2022-08-09 21:00:00	25.2782	25.27611	25.2782	0
2022-08-09 21:05:00	25.2782	25.27677	25.2782	0
2022-08-09 21:10:00	25.2782	25.27743	25.2782	0
2022-08-09 21:15:00	25.2783	25.2781	25.2783	0
2022-08-09 21:20:00	25.2783	25.2781	25.2783	0
2022-08-09 21:25:00	25.2716	25.2775	25.2716	0
2022-08-09 21:30:00	25.2783	25.27754	25.2783	0
2022-08-09 21:35:00	25.2783	25.27757	25.2783	0
2022-08-09 21:40:00	25.2849	25.27825	25.2849	0
2022-08-09 21:45:00	25.2783	25.27826	25.2783	0
2022-08-09 21:50:00	25.2783	25.27827	25.2783	0
2022-08-09 21:55:00	25.2783	25.27828	25.2783	0
2022-08-09 22:00:00	25.2783	25.27829	25.2783	0
2022-08-09 22:05:00	25.2783	25.27829	25.2783	0
2022-08-09 22:10:00	25.2716	25.27762	25.2716	0
2022-08-09 22:15:00	25.2783	25.27829	25.2783	0
2022-08-09 22:20:00	25.2783	25.27829	25.2783	0
2022-08-09 22:25:00	25.2783	25.27829	25.2783	0
2022-08-09 22:30:00	25.2776	25.27756	25.2776	0
2022-08-09 22:35:00	25.2779	25.27752	25.2779	0
2022-08-09 22:40:00	25.278	25.27749	25.278	0
2022-08-09 22:45:00	25.2848	25.27814	25.2848	0
2022-08-09 22:50:00	25.2782	25.27813	25.2782	0
2022-08-09 22:55:00	25.2849	25.27879	25.2849	0
2022-08-09 23:00:00	25.2716	25.27879	25.2716	0
2022-08-09 23:05:00	25.2782	25.27878	25.2782	0
2022-08-09 23:10:00	25.2783	25.27878	25.2783	0
2022-08-09 23:15:00	25.2783	25.27878	25.2783	0
2022-08-09 23:20:00	25.2783	25.27885	25.2783	0
2022-08-09 23:25:00	25.2716	25.27822	25.2716	0
2022-08-09 23:30:00	25.2783	25.27825	25.2783	0
2022-08-09 23:35:00	25.2783	25.2776	25.2783	0
2022-08-09 23:40:00	25.2783	25.27761	25.2783	0
2022-08-09 23:45:00	25.2783	25.27695	25.2783	0
2022-08-09 23:50:00	25.2783	25.27762	25.2783	0
2022-08-09 23:55:00	25.2716	25.27696	25.2716	0
2022-08-10 00:00:00	25.2774	25.27687	25.2774	0
2022-08-10 00:05:00	25.2777	25.27681	25.2777	0
2022-08-10 00:10:00	25.2779	25.27677	25.2779	0
2022-08-10 00:15:00	25.2781	25.27742	25.2781	0
2022-08-10 00:20:00	25.2781	25.2774	25.2781	0
2022-08-10 00:25:00	25.2782	25.27739	25.2782	0
2022-08-10 00:30:00	25.2715	25.27671	25.2715	0
2022-08-10 00:35:00	25.2716	25.27604	25.2716	0
2022-08-10 00:40:00	25.2716	25.27537	25.2716	0
2022-08-10 00:45:00	25.2716	25.27537	25.2716	0
2022-08-10 00:50:00	25.2783	25.27546	25.2783	0
2022-08-10 00:55:00	25.2783	25.27552	25.2783	0
2022-08-10 01:00:00	25.2783	25.27556	25.2783	0
2022-08-10 01:05:00	25.2716	25.27491	25.2716	0
2022-08-10 01:10:00	25.2783	25.27493	25.2783	0
2022-08-10 01:15:00	25.2716	25.27427	25.2716	0
2022-08-10 01:20:00	25.2783	25.27495	25.2783	0
2022-08-10 01:25:00	25.2716	25.27495	25.2716	0
2022-08-10 01:30:00	25.2716	25.27495	25.2716	0
2022-08-10 01:35:00	25.2716	25.27495	25.2716	0
2022-08-10 01:40:00	25.2716	25.27428	25.2716	0
2022-08-10 01:45:00	25.2716	25.27361	25.2716	0
2022-08-10 01:50:00	25.2716	25.27294	25.2716	0
2022-08-10 01:55:00	25.2716	25.27294	25.2716	0
2022-08-10 02:00:00	25.2716	25.27227	25.2716	0
2022-08-10 02:05:00	25.2716	25.27227	25.2716	0
2022-08-10 02:10:00	25.2716	25.2716	25.2716	0
2022-08-10 02:15:00	25.2716	25.2716	25.2716	0
2022-08-10 02:20:00	25.2716	25.2716	25.2716	0
2022-08-10 02:25:00	25.2716	25.2716	25.2716	0
2022-08-10 02:30:00	25.2716	25.2716	25.2716	0
2022-08-10 02:35:00	25.2716	25.2716	25.2716	0
2022-08-10 02:40:00	25.2716	25.2716	25.2716	0
2022-08-10 02:45:00	25.2716	25.2716	25.2716	0
2022-08-10 02:50:00	25.2716	25.2716	25.2716	0
2022-08-10 02:55:00	25.2716	25.2716	25.2716	0
2022-08-10 03:00:00	25.2716	25.2716	25.2716	0
2022-08-10 03:05:00	25.2716	25.2716	25.2716	0
2022-08-10 03:10:00	25.2649	25.27093	25.2649	0
2022-08-10 03:15:00	25.2583	25.2696	25.2583	0
2022-08-10 03:20:00	25.2649	25.26893	25.2649	0
2022-08-10 03:25:00	25.2649	25.26826	25.2649	0
2022-08-10 03:30:00	25.2649	25.26759	25.2649	0
2022-08-10 03:35:00	25.2649	25.26692	25.2649	0
2022-08-10 03:40:00	25.2583	25.26559	25.2583	0
2022-08-10 03:45:00	25.2583	25.26426	25.2583	0
2022-08-10 03:50:00	25.2583	25.26293	25.2583	0
2022-08-10 03:55:00	25.2649	25.26226	25.2649	0
2022-08-10 04:00:00	25.2649	25.26226	25.2649	0
2022-08-10 04:05:00	25.2649	25.26292	25.2649	0
2022-08-10 04:10:00	25.2583	25.26226	25.2583	0
2022-08-10 04:15:00	25.2583	25.2616	25.2583	0
2022-08-10 04:20:00	25.2583	25.26094	25.2583	0
2022-08-10 04:25:00	25.2649	25.26094	25.2649	0
2022-08-10 04:30:00	25.2583	25.26094	25.2583	0
2022-08-10 04:35:00	25.2649	25.2616	25.2649	0
2022-08-10 04:40:00	25.2649	25.26226	25.2649	0
2022-08-10 04:45:00	25.2583	25.2616	25.2583	0
2022-08-10 04:50:00	25.2649	25.2616	25.2649	0
2022-08-10 04:55:00	25.2649	25.2616	25.2649	0
2022-08-10 05:00:00	25.2649	25.26226	25.2649	0
2022-08-10 05:05:00	25.2649	25.26292	25.2649	0
2022-08-10 05:10:00	25.2649	25.26358	25.2649	0
2022-08-10 05:15:00	25.2583	25.26292	25.2583	0
2022-08-10 05:20:00	25.2583	25.26292	25.2583	0
2022-08-10 05:25:00	25.2583	25.26226	25.2583	0
2022-08-10 05:30:00	25.2583	25.2616	25.2583	0
2022-08-10 05:35:00	25.2649	25.26226	25.2649	0
2022-08-10 05:40:00	25.2583	25.2616	25.2583	0
2022-08-10 05:45:00	25.2649	25.2616	25.2649	0
2022-08-10 05:50:00	25.2649	25.2616	25.2649	0
2022-08-10 05:55:00	25.2649	25.2616	25.2649	0
2022-08-10 06:00:00	25.2583	25.26094	25.2583	0
2022-08-10 06:05:00	25.2583	25.26094	25.2583	0
2022-08-10 06:10:00	25.2649	25.2616	25.2649	0
2022-08-10 06:15:00	25.2649	25.26226	25.2649	0
2022-08-10 06:20:00	25.2649	25.26292	25.2649	0
2022-08-10 06:25:00	25.2649	25.26292	25.2649	0
2022-08-10 06:30:00	25.2649	25.26358	25.2649	0
2022-08-10 06:35:00	25.2583	25.26292	25.2583	0
2022-08-10 06:40:00	25.2649	25.26292	25.2649	0
2022-08-10 06:45:00	25.2583	25.26226	25.2583	0
2022-08-10 06:50:00	25.2649	25.26292	25.2649	0
2022-08-10 06:55:00	25.2649	25.26358	25.2649	0
2022-08-10 07:00:00	25.2649	25.26358	25.2649	0
2022-08-10 07:05:00	25.2649	25.26358	25.2649	0
2022-08-10 07:10:00	25.2649	25.26358	25.2649	0
2022-08-10 07:15:00	25.2583	25.26292	25.2583	0
2022-08-10 07:20:00	25.2183	25.25826	25.2183	0
2022-08-10 07:25:00	25.2116	25.25359	25.2116	0
2022-08-10 07:30:00	25.2049	25.24759	25.2049	0
2022-08-10 07:35:00	25.1916	25.24092	25.1916	0
2022-08-10 07:40:00	25.1449	25.22892	25.1449	0
2022-08-10 07:45:00	25.1307	25.2155	25.1307	0
2022-08-10 07:50:00	25.1243	25.20144	25.1243	0
2022-08-10 07:55:00	25.1305	25.188	25.1305	0
2022-08-10 08:00:00	25.0909	25.1706	25.0909	0
2022-08-10 08:05:00	25.0703	25.1518	25.0703	0
2022-08-10 08:10:00	25.0307	25.13304	25.0307	0
2022-08-10 08:15:00	24.9976	25.11164	24.9976	0
2022-08-10 08:20:00	24.9778	25.08893	24.9778	0
2022-08-10 08:25:00	24.9713	25.0669	24.9713	0
2022-08-10 08:30:00	24.9647	25.04888	24.9647	0
2022-08-10 08:35:00	24.938	25.02961	24.938	0
2022-08-10 08:40:00	24.9114	25.00832	24.9114	0
2022-08-10 08:45:00	24.8914	24.98441	24.8914	0
2022-08-10 08:50:00	24.8847	24.96379	24.8847	0
2022-08-10 08:55:00	24.8847	24.94523	24.8847	0
2022-08-10 09:00:00	24.9581	24.93797	24.9581	0
2022-08-10 09:05:00	25.0315	24.94136	25.0315	0
2022-08-10 09:10:00	25.0715	24.95073	25.0715	0
2022-08-10 09:15:00	25.0982	24.96342	25.0982	0
2022-08-10 09:20:00	25.1115	24.9781	25.1115	0
2022-08-10 09:25:00	25.1382	24.99812	25.1382	0
2022-08-10 09:30:00	25.1516	25.02214	25.1516	0
2022-08-10 09:35:00	25.1649	25.04949	25.1649	0
2022-08-10 09:40:00	25.1649	25.07751	25.1649	0
2022-08-10 09:45:00	25.1916	25.1082	25.1916	0
2022-08-10 09:50:00	25.2049	25.13288	25.2049	0
2022-08-10 09:55:00	25.2183	25.15156	25.2183	0
2022-08-10 10:00:00	25.2316	25.16757	25.2316	0
2022-08-10 10:05:00	25.2316	25.18091	25.2316	0
2022-08-10 10:10:00	25.2383	25.19359	25.2383	0
2022-08-10 10:15:00	25.2516	25.20493	25.2516	0
2022-08-10 10:20:00	25.2583	25.2156	25.2583	0
2022-08-10 10:25:00	25.2716	25.22627	25.2716	0
2022-08-10 10:30:00	25.2716	25.23694	25.2716	0
2022-08-10 10:35:00	25.2849	25.24627	25.2849	0
2022-08-10 10:40:00	25.2916	25.25494	25.2916	0
2022-08-10 10:45:00	25.2983	25.26294	25.2983	0
2022-08-10 10:50:00	25.2983	25.26961	25.2983	0
2022-08-10 10:55:00	25.3041	25.27686	25.3041	0
2022-08-10 11:00:00	25.3111	25.28414	25.3111	0
2022-08-10 11:05:00	25.3113	25.29011	25.3113	0
2022-08-10 11:10:00	25.3181	25.29609	25.3181	0
2022-08-10 11:15:00	25.3182	25.30075	25.3182	0
2022-08-10 11:20:00	25.3249	25.30608	25.3249	0
2022-08-10 11:25:00	25.3249	25.31008	25.3249	0
2022-08-10 11:30:00	25.253	25.30622	25.253	0
2022-08-10 11:35:00	25.3316	25.30955	25.3316	0
2022-08-10 11:40:00	25.3383	25.31355	25.3383	0
2022-08-10 11:45:00	25.3383	25.31697	25.3383	0
2022-08-10 11:50:00	25.2869	25.31455	25.2869	0
2022-08-10 11:55:00	25.3383	25.31725	25.3383	0
2022-08-10 12:00:00	25.2869	25.31413	25.2869	0
2022-08-10 12:05:00	25.2865	25.31096	25.2865	0
2022-08-10 12:10:00	25.2698	25.30545	25.2698	0
2022-08-10 12:15:00	25.2868	25.30164	25.2868	0
2022-08-10 12:20:00	25.3516	25.3115	25.3516	0
2022-08-10 12:25:00	25.3516	25.3135	25.3516	0
2022-08-10 12:30:00	25.3516	25.31483	25.3516	0
2022-08-10 12:35:00	25.2869	25.30969	25.2869	0
2022-08-10 12:40:00	25.3583	25.31683	25.3583	0
2022-08-10 12:45:00	25.3583	25.31883	25.3583	0
2022-08-10 12:50:00	25.3583	25.32597	25.3583	0
2022-08-10 12:55:00	25.365	25.33382	25.365	0
2022-08-10 13:00:00	25.365	25.34334	25.365	0
2022-08-10 13:05:00	25.365	25.35116	25.365	0
2022-08-10 13:10:00	25.365	25.3525	25.365	0
2022-08-10 13:15:00	25.3205	25.34939	25.3205	0
2022-08-10 13:20:00	25.365	25.35073	25.365	0
2022-08-10 13:25:00	25.2869	25.35073	25.2869	0
2022-08-10 13:30:00	25.3716	25.35206	25.3716	0
2022-08-10 13:35:00	25.365	25.35273	25.365	0
2022-08-10 13:40:00	25.365	25.3534	25.365	0
2022-08-10 13:45:00	25.2864	25.34554	25.2864	0
2022-08-10 13:50:00	25.3199	25.34103	25.3199	0
2022-08-10 13:55:00	25.3202	25.33655	25.3202	0
2022-08-10 14:00:00	25.32	25.33205	25.32	0
2022-08-10 14:05:00	25.2865	25.32865	25.2865	0
2022-08-10 14:10:00	25.365	25.32865	25.365	0
2022-08-10 14:15:00	25.2696	25.32692	25.2696	0
2022-08-10 14:20:00	25.3716	25.32692	25.3716	0
2022-08-10 14:25:00	25.3716	25.32758	25.3716	0
2022-08-10 14:30:00	25.365	25.32758	25.365	0
2022-08-10 14:35:00	25.365	25.33544	25.365	0
2022-08-10 14:40:00	25.3716	25.34061	25.3716	0
2022-08-10 14:45:00	25.371	25.34569	25.371	0
2022-08-10 14:50:00	25.3646	25.35015	25.3646	0
2022-08-10 14:55:00	25.3714	25.35864	25.3714	0
2022-08-10 15:00:00	25.287	25.35084	25.287	0
2022-08-10 15:05:00	25.3715	25.36103	25.3715	0
2022-08-10 15:10:00	25.3716	25.36103	25.3716	0
2022-08-10 15:15:00	25.3716	25.36103	25.3716	0
2022-08-10 15:20:00	25.3716	25.36169	25.3716	0
2022-08-10 15:25:00	25.3716	25.36235	25.3716	0
2022-08-10 15:30:00	25.365	25.36169	25.365	0
2022-08-10 15:35:00	25.3716	25.36175	25.3716	0
2022-08-10 15:40:00	25.3374	25.35903	25.3374	0
2022-08-10 15:45:00	25.2869	25.35058	25.2869	0
2022-08-10 15:50:00	25.3207	25.35395	25.3207	0
2022-08-10 15:55:00	25.3031	25.34711	25.3031	0
2022-08-10 16:00:00	25.3716	25.34711	25.3716	0
2022-08-10 16:05:00	25.3716	25.34711	25.3716	0
2022-08-10 16:10:00	25.2863	25.33858	25.2863	0
2022-08-10 16:15:00	25.2697	25.32839	25.2697	0
2022-08-10 16:20:00	25.3716	25.32905	25.3716	0
2022-08-10 16:25:00	25.3716	25.32905	25.3716	0
2022-08-10 16:30:00	25.365	25.33181	25.365	0
2022-08-10 16:35:00	25.3716	25.34028	25.3716	0
2022-08-10 16:40:00	25.3716	25.34537	25.3716	0
2022-08-10 16:45:00	25.3716	25.35222	25.3716	0
2022-08-10 16:50:00	25.3716	25.35222	25.3716	0
2022-08-10 16:55:00	25.365	25.35156	25.365	0
2022-08-10 17:00:00	25.3038	25.35331	25.3038	0
2022-08-10 17:05:00	25.3716	25.3635	25.3716	0
2022-08-10 17:10:00	25.2869	25.35503	25.2869	0
2022-08-10 17:15:00	25.3716	25.35503	25.3716	0
2022-08-10 17:20:00	25.2867	25.3472	25.2867	0
2022-08-10 17:25:00	25.2868	25.33872	25.2868	0
2022-08-10 17:30:00	25.3206	25.33362	25.3206	0
2022-08-10 17:35:00	25.27	25.32346	25.27	0
2022-08-10 17:40:00	25.3716	25.32346	25.3716	0
2022-08-10 17:45:00	25.2869	25.31565	25.2869	0
2022-08-10 17:50:00	25.3716	25.32243	25.3716	0
2022-08-10 17:55:00	25.365	25.32177	25.365	0
2022-08-10 18:00:00	25.2698	25.32006	25.2698	0
2022-08-10 18:05:00	25.365	25.3194	25.365	0
2022-08-10 18:10:00	25.27	25.31773	25.27	0
2022-08-10 18:15:00	25.365	25.32555	25.365	0
2022-08-10 18:20:00	25.3716	25.33065	25.3716	0
2022-08-10 18:25:00	25.3716	25.34081	25.3716	0
2022-08-10 18:30:00	25.2866	25.33231	25.2866	0
2022-08-10 18:35:00	25.3205	25.33567	25.3205	0
2022-08-10 18:40:00	25.3716	25.33567	25.3716	0
2022-08-10 18:45:00	25.3038	25.32955	25.3038	0
2022-08-10 18:50:00	25.3716	25.33973	25.3716	0
2022-08-10 18:55:00	25.3032	25.33355	25.3032	0
2022-08-10 19:00:00	25.3716	25.34371	25.3716	0
2022-08-10 19:05:00	25.365	25.34371	25.365	0
2022-08-10 19:10:00	25.3196	25.33851	25.3196	0
2022-08-10 19:15:00	25.2863	25.32998	25.2863	0
2022-08-10 19:20:00	25.365	25.33782	25.365	0
2022-08-10 19:25:00	25.3204	25.33781	25.3204	0
2022-08-10 19:30:00	25.3374	25.33439	25.3374	0
2022-08-10 19:35:00	25.365	25.34051	25.365	0
2022-08-10 19:40:00	25.365	25.33985	25.365	0
2022-08-10 19:45:00	25.365	25.34603	25.365	0
2022-08-10 19:50:00	25.365	25.34537	25.365	0
2022-08-10 19:55:00	25.3202	25.34089	25.3202	0
2022-08-10 20:00:00	25.3204	25.34097	25.3204	0
2022-08-10 20:05:00	25.365	25.34884	25.365	0
2022-08-10 20:10:00	25.365	25.34884	25.365	0
2022-08-10 20:15:00	25.365	25.3533	25.365	0
2022-08-10 20:20:00	25.365	25.35606	25.365	0
2022-08-10 20:25:00	25.365	25.35606	25.365	0
2022-08-10 20:30:00	25.365	25.35606	25.365	0
2022-08-10 20:35:00	25.3369	25.35325	25.3369	0
2022-08-10 20:40:00	25.3641	25.35316	25.3641	0
2022-08-10 20:45:00	25.3644	25.35758	25.3644	0
2022-08-10 20:50:00	25.32	25.35754	25.32	0
2022-08-10 20:55:00	25.3371	25.35475	25.3371	0
2022-08-10 21:00:00	25.3648	25.35473	25.3648	0
2022-08-10 21:05:00	25.3649	25.35472	25.3649	0
2022-08-10 21:10:00	25.3649	25.35471	25.3649	0
2022-08-10 21:15:00	25.365	25.35471	25.365	0
2022-08-10 21:20:00	25.2862	25.34683	25.2862	0
2022-08-10 21:25:00	25.3583	25.34897	25.3583	0
2022-08-10 21:30:00	25.3202	25.34458	25.3202	0
2022-08-10 21:35:00	25.3196	25.3401	25.3196	0
2022-08-10 21:40:00	25.365	25.3446	25.365	0
2022-08-10 21:45:00	25.365	25.34739	25.365	0
2022-08-10 21:50:00	25.3031	25.34122	25.3031	0
2022-08-10 21:55:00	25.365	25.34123	25.365	0
2022-08-10 22:00:00	25.365	25.34124	25.365	0
2022-08-10 22:05:00	25.365	25.34124	25.365	0
2022-08-10 22:10:00	25.365	25.34912	25.365	0
2022-08-10 22:15:00	25.3203	25.34532	25.3203	0
2022-08-10 22:20:00	25.2867	25.34197	25.2867	0
2022-08-10 22:25:00	25.3583	25.34584	25.3583	0
2022-08-10 22:30:00	25.2865	25.33799	25.2865	0
2022-08-10 22:35:00	25.32	25.33349	25.32	0
2022-08-10 22:40:00	25.365	25.33968	25.365	0
2022-08-10 22:45:00	25.365	25.33968	25.365	0
2022-08-10 22:50:00	25.365	25.33968	25.365	0
2022-08-10 22:55:00	25.365	25.33968	25.365	0
2022-08-10 23:00:00	25.3583	25.33901	25.3583	0
2022-08-10 23:05:00	25.365	25.34348	25.365	0
2022-08-10 23:10:00	25.3583	25.35064	25.3583	0
2022-08-10 23:15:00	25.3583	25.35064	25.3583	0
2022-08-10 23:20:00	25.3583	25.35782	25.3583	0
2022-08-10 23:25:00	25.2695	25.35277	25.2695	0
2022-08-10 23:30:00	25.3583	25.3521	25.3583	0
2022-08-10 23:35:00	25.3583	25.35143	25.3583	0
2022-08-10 23:40:00	25.3516	25.35009	25.3516	0
2022-08-10 23:45:00	25.3583	25.34942	25.3583	0
2022-08-10 23:50:00	25.2866	25.34225	25.2866	0
2022-08-10 23:55:00	25.286	25.33435	25.286	0
2022-08-11 00:00:00	25.3197	25.33049	25.3197	0
2022-08-11 00:05:00	25.2859	25.32325	25.2859	0
2022-08-11 00:10:00	25.3583	25.32325	25.3583	0
2022-08-11 00:15:00	25.3516	25.33146	25.3516	0
2022-08-11 00:20:00	25.2867	25.3243	25.2867	0
2022-08-11 00:25:00	25.3516	25.32363	25.3516	0
2022-08-11 00:30:00	25.3516	25.32363	25.3516	0
2022-08-11 00:35:00	25.3516	25.32296	25.3516	0
2022-08-11 00:40:00	25.3516	25.32946	25.3516	0
2022-08-11 00:45:00	25.3516	25.33602	25.3516	0
2022-08-11 00:50:00	25.3516	25.33921	25.3516	0
2022-08-11 00:55:00	25.3516	25.34578	25.3516	0
2022-08-11 01:00:00	25.3516	25.34511	25.3516	0
2022-08-11 01:05:00	25.3516	25.34511	25.3516	0
2022-08-11 01:10:00	25.3516	25.3516	25.3516	0
2022-08-11 01:15:00	25.3516	25.3516	25.3516	0
2022-08-11 01:20:00	25.3516	25.3516	25.3516	0
2022-08-11 01:25:00	25.3508	25.35152	25.3508	0
2022-08-11 01:30:00	25.27	25.34336	25.27	0
2022-08-11 01:35:00	25.3446	25.34266	25.3446	0
2022-08-11 01:40:00	25.2698	25.33448	25.2698	0
2022-08-11 01:45:00	25.3448	25.3338	25.3448	0
2022-08-11 01:50:00	25.3449	25.33313	25.3449	0
2022-08-11 01:55:00	25.3516	25.33313	25.3516	0
2022-08-11 02:00:00	25.3374	25.33171	25.3374	0
2022-08-11 02:05:00	25.2865	25.3252	25.2865	0
2022-08-11 02:10:00	25.345	25.32454	25.345	0
2022-08-11 02:15:00	25.345	25.32396	25.345	0
2022-08-11 02:20:00	25.345	25.33146	25.345	0
2022-08-11 02:25:00	25.345	25.3315	25.345	0
2022-08-11 02:30:00	25.345	25.33902	25.345	0
2022-08-11 02:35:00	25.3383	25.33837	25.3383	0
2022-08-11 02:40:00	25.303	25.33418	25.303	0
2022-08-11 02:45:00	25.3443	25.33345	25.3443	0
2022-08-11 02:50:00	25.3445	25.33416	25.3445	0
2022-08-11 02:55:00	25.2696	25.33247	25.2696	0
2022-08-11 03:00:00	25.3448	25.33245	25.3448	0
2022-08-11 03:05:00	25.3449	25.33244	25.3449	0
2022-08-11 03:10:00	25.3035	25.32829	25.3035	0
2022-08-11 03:15:00	25.3383	25.32762	25.3383	0
2022-08-11 03:20:00	25.3383	25.32695	25.3383	0
2022-08-11 03:25:00	25.3383	25.32695	25.3383	0
2022-08-11 03:30:00	25.3383	25.33048	25.3383	0
2022-08-11 03:35:00	25.3383	25.32988	25.3383	0
2022-08-11 03:40:00	25.3383	25.32926	25.3383	0
2022-08-11 03:45:00	25.3383	25.33613	25.3383	0
2022-08-11 03:50:00	25.3383	25.33548	25.3383	0
2022-08-11 03:55:00	25.3383	25.33482	25.3383	0
2022-08-11 04:00:00	25.3383	25.3383	25.3383	0
2022-08-11 04:05:00	25.3383	25.3383	25.3383	0
2022-08-11 04:10:00	25.3316	25.33763	25.3316	0
2022-08-11 04:15:00	25.3316	25.33696	25.3316	0
2022-08-11 04:20:00	25.3316	25.33629	25.3316	0
2022-08-11 04:25:00	25.3316	25.33562	25.3316	0
2022-08-11 04:30:00	25.3383	25.33562	25.3383	0
2022-08-11 04:35:00	25.331	25.33489	25.331	0
2022-08-11 04:40:00	25.3312	25.33418	25.3312	0
2022-08-11 04:45:00	25.2516	25.32551	25.2516	0
2022-08-11 04:50:00	25.3315	25.32483	25.3315	0
2022-08-11 04:55:00	25.3249	25.32349	25.3249	0
2022-08-11 05:00:00	25.3249	25.32282	25.3249	0
2022-08-11 05:05:00	25.3249	25.32215	25.3249	0
2022-08-11 05:10:00	25.253	25.31429	25.253	0
2022-08-11 05:15:00	25.3249	25.31362	25.3249	0
2022-08-11 05:20:00	25.325	25.31229	25.325	0
2022-08-11 05:25:00	25.325	25.31169	25.325	0
2022-08-11 05:30:00	25.3316	25.31173	25.3316	0
2022-08-11 05:35:00	25.325	25.31907	25.325	0
2022-08-11 05:40:00	25.325	25.31842	25.325	0
2022-08-11 05:45:00	25.3116	25.31709	25.3116	0
2022-08-11 05:50:00	25.3183	25.31643	25.3183	0
2022-08-11 05:55:00	25.3183	25.31577	25.3183	0
2022-08-11 06:00:00	25.3183	25.3223	25.3183	0
2022-08-11 06:05:00	25.3183	25.32164	25.3183	0
2022-08-11 06:10:00	25.3183	25.32097	25.3183	0
2022-08-11 06:15:00	25.3183	25.3203	25.3183	0
2022-08-11 06:20:00	25.3183	25.31897	25.3183	0
2022-08-11 06:25:00	25.3183	25.3183	25.3183	0
2022-08-11 06:30:00	25.252	25.311	25.252	0
2022-08-11 06:35:00	25.325	25.31234	25.325	0
2022-08-11 06:40:00	25.3183	25.31234	25.3183	0
2022-08-11 06:45:00	25.325	25.31301	25.325	0
2022-08-11 06:50:00	25.3183	25.31301	25.3183	0
2022-08-11 06:55:00	25.325	25.31368	25.325	0
2022-08-11 07:00:00	25.325	25.31435	25.325	0
2022-08-11 07:05:00	25.325	25.31502	25.325	0
2022-08-11 07:10:00	25.325	25.31569	25.325	0
2022-08-11 07:15:00	25.325	25.31636	25.325	0
2022-08-11 07:20:00	25.325	25.32366	25.325	0
2022-08-11 07:25:00	25.325	25.32366	25.325	0
2022-08-11 07:30:00	25.325	25.32433	25.325	0
2022-08-11 07:35:00	25.325	25.32433	25.325	0
2022-08-11 07:40:00	25.325	25.325	25.325	0
2022-08-11 07:45:00	25.325	25.325	25.325	0
2022-08-11 07:50:00	25.325	25.325	25.325	0
2022-08-11 07:55:00	25.325	25.325	25.325	0
2022-08-11 08:00:00	25.325	25.325	25.325	0
2022-08-11 08:05:00	25.3316	25.32566	25.3316	0
2022-08-11 08:10:00	25.325	25.32566	25.325	0
2022-08-11 08:15:00	25.3308	25.32624	25.3308	0
2022-08-11 08:20:00	25.3244	25.32618	25.3244	0
2022-08-11 08:25:00	25.253	25.31898	25.253	0
2022-08-11 08:30:00	25.3381	25.32029	25.3381	0
2022-08-11 08:35:00	25.3382	25.32161	25.3382	0
2022-08-11 08:40:00	25.3382	25.32293	25.3382	0
2022-08-11 08:45:00	25.3383	25.32426	25.3383	0
2022-08-11 08:50:00	25.2982	25.32158	25.2982	0
2022-08-11 08:55:00	25.2716	25.31558	25.2716	0
2022-08-11 09:00:00	25.2583	25.30891	25.2583	0
2022-08-11 09:05:00	25.2449	25.30032	25.2449	0
2022-08-11 09:10:00	25.2249	25.29037	25.2249	0
2022-08-11 09:15:00	25.1916	25.28423	25.1916	0
2022-08-11 09:20:00	25.164	25.26682	25.164	0
2022-08-11 09:25:00	25.151	25.2481	25.151	0
2022-08-11 09:30:00	25.1445	25.22873	25.1445	0
2022-08-11 09:35:00	25.138	25.2087	25.138	0
2022-08-11 09:40:00	25.1247	25.19135	25.1247	0
2022-08-11 09:45:00	25.1114	25.17533	25.1114	0
2022-08-11 09:50:00	25.0848	25.15798	25.0848	0
2022-08-11 09:55:00	25.0648	25.13997	25.0648	0
2022-08-11 10:00:00	25.0448	25.12196	25.0448	0
2022-08-11 10:05:00	25.0248	25.10528	25.0248	0
2022-08-11 10:10:00	24.9915	25.08803	24.9915	0
2022-08-11 10:15:00	24.9581	25.06874	24.9581	0
2022-08-11 10:20:00	24.9381	25.0481	24.9381	0
2022-08-11 10:25:00	24.9381	25.02811	24.9381	0
2022-08-11 10:30:00	24.9181	25.00745	24.9181	0
2022-08-11 10:35:00	24.8981	24.98612	24.8981	0
2022-08-11 10:40:00	24.8848	24.96612	24.8848	0
2022-08-11 10:45:00	24.8714	24.94678	24.8714	0
2022-08-11 10:50:00	24.8581	24.92811	24.8581	0
2022-08-11 10:55:00	24.8447	24.9101	24.8447	0
2022-08-11 11:00:00	24.8447	24.89542	24.8447	0
2022-08-11 11:05:00	24.8247	24.88208	24.8247	0
2022-08-11 11:10:00	24.8114	24.86941	24.8114	0
2022-08-11 11:15:00	24.8047	24.85607	24.8047	0
2022-08-11 11:20:00	24.8247	24.84673	24.8247	0
2022-08-11 11:25:00	24.8047	24.83739	24.8047	0
2022-08-11 11:30:00	24.7914	24.82805	24.7914	0
2022-08-11 11:35:00	24.7847	24.81938	24.7847	0
2022-08-11 11:40:00	24.7781	24.81138	24.7781	0
2022-08-11 11:45:00	24.7647	24.80338	24.7647	0
2022-08-11 11:50:00	24.7514	24.79405	24.7514	0
2022-08-11 11:55:00	24.7514	24.78672	24.7514	0
2022-08-11 12:00:00	24.7447	24.78005	24.7447	0
2022-08-11 12:05:00	24.7447	24.77405	24.7447	0
2022-08-11 12:10:00	24.738	24.76538	24.738	0
2022-08-11 12:15:00	24.738	24.75871	24.738	0
2022-08-11 12:20:00	24.7714	24.75671	24.7714	0
2022-08-11 12:25:00	24.8381	24.76205	24.8381	0
2022-08-11 12:30:00	24.8581	24.77005	24.8581	0
2022-08-11 12:35:00	24.8781	24.78139	24.8781	0
2022-08-11 12:40:00	24.8581	24.79206	24.8581	0
2022-08-11 12:45:00	24.8781	24.80473	24.8781	0
2022-08-11 12:50:00	24.8914	24.8194	24.8914	0
2022-08-11 12:55:00	24.9248	24.83741	24.9248	0
2022-08-11 13:00:00	24.9715	24.86076	24.9715	0
2022-08-11 13:05:00	24.9515	24.88211	24.9515	0
2022-08-11 13:10:00	24.9381	24.89878	24.9381	0
2022-08-11 13:15:00	24.9581	24.91078	24.9581	0
2022-08-11 13:20:00	24.9448	24.91945	24.9448	0
2022-08-11 13:25:00	24.9381	24.92545	24.9381	0
2022-08-11 13:30:00	25.0115	24.94079	25.0115	0
2022-08-11 13:35:00	25.0715	24.96013	25.0715	0
2022-08-11 13:40:00	25.1115	24.98214	25.1115	0
2022-08-11 13:45:00	25.1382	25.00348	25.1382	0
2022-08-11 13:50:00	25.1582	25.02215	25.1582	0
2022-08-11 13:55:00	25.1782	25.04482	25.1782	0
2022-08-11 14:00:00	25.1916	25.07017	25.1916	0
2022-08-11 14:05:00	25.2049	25.09485	25.2049	0
2022-08-11 14:10:00	25.2183	25.1222	25.2183	0
2022-08-11 14:15:00	25.2316	25.15155	25.2316	0
2022-08-11 14:20:00	25.2449	25.17489	25.2449	0
2022-08-11 14:25:00	25.2516	25.1929	25.2516	0
2022-08-11 14:30:00	25.2649	25.20824	25.2649	0
2022-08-11 14:35:00	25.2716	25.22158	25.2716	0
2022-08-11 14:40:00	25.2849	25.23425	25.2849	0
2022-08-11 14:45:00	25.2916	25.24559	25.2916	0
2022-08-11 14:50:00	25.2983	25.25626	25.2983	0
2022-08-11 14:55:00	25.305	25.26627	25.305	0
2022-08-11 15:00:00	25.3116	25.2756	25.3116	0
2022-08-11 15:05:00	25.3116	25.2836	25.3116	0
2022-08-11 15:10:00	25.325	25.29161	25.325	0
2022-08-11 15:15:00	25.325	25.29895	25.325	0
2022-08-11 15:20:00	25.325	25.30496	25.325	0
2022-08-11 15:25:00	25.3316	25.31096	25.3316	0
2022-08-11 15:30:00	25.3383	25.3163	25.3383	0
2022-08-11 15:35:00	25.3383	25.32097	25.3383	0
2022-08-11 15:40:00	25.345	25.32564	25.345	0
2022-08-11 15:45:00	25.3516	25.3303	25.3516	0
2022-08-11 15:50:00	25.3205	25.33119	25.3205	0
2022-08-11 15:55:00	25.3516	25.33519	25.3516	0
2022-08-11 16:00:00	25.3516	25.33785	25.3516	0
2022-08-11 16:05:00	25.3583	25.34118	25.3583	0
2022-08-11 16:10:00	25.3583	25.34451	25.3583	0
2022-08-11 16:15:00	25.2869	25.34004	25.2869	0
2022-08-11 16:20:00	25.3207	25.33828	25.3207	0
2022-08-11 16:25:00	25.3207	25.33652	25.3207	0
2022-08-11 16:30:00	25.3207	25.33409	25.3207	0
2022-08-11 16:35:00	25.3204	25.33097	25.3204	0
2022-08-11 16:40:00	25.3032	25.32924	25.3032	0
2022-08-11 16:45:00	25.32	25.32608	25.32	0
2022-08-11 16:50:00	25.3368	25.3246	25.3368	0
2022-08-11 16:55:00	25.3783	25.3266	25.3783	0
2022-08-11 17:00:00	25.3199	25.32276	25.3199	0
2022-08-11 17:05:00	25.3783	25.3319	25.3783	0
2022-08-11 17:10:00	25.3204	25.33187	25.3204	0
2022-08-11 17:15:00	25.3783	25.33763	25.3783	0
2022-08-11 17:20:00	25.3375	25.33931	25.3375	0
2022-08-11 17:25:00	25.3783	25.3451	25.3783	0
2022-08-11 17:30:00	25.3783	25.35261	25.3783	0
2022-08-11 17:35:00	25.385	25.35911	25.385	0
2022-08-11 17:40:00	25.385	25.36393	25.385	0
2022-08-11 17:45:00	25.3537	25.36147	25.3537	0
2022-08-11 17:50:00	25.3783	25.36731	25.3783	0
2022-08-11 17:55:00	25.385	25.36798	25.385	0
2022-08-11 18:00:00	25.32	25.36794	25.32	0
2022-08-11 18:05:00	25.3203	25.36214	25.3203	0
2022-08-11 18:10:00	25.3204	25.36043	25.3204	0
2022-08-11 18:15:00	25.385	25.3611	25.385	0
2022-08-11 18:20:00	25.385	25.36177	25.385	0
2022-08-11 18:25:00	25.3917	25.36244	25.3917	0
2022-08-11 18:30:00	25.3542	25.35936	25.3542	0
2022-08-11 18:35:00	25.385	25.36249	25.385	0
2022-08-11 18:40:00	25.385	25.36316	25.385	0
2022-08-11 18:45:00	25.2866	25.35332	25.2866	0
2022-08-11 18:50:00	25.3917	25.36049	25.3917	0
2022-08-11 18:55:00	25.3206	25.36052	25.3206	0
2022-08-11 19:00:00	25.3202	25.3605	25.3202	0
2022-08-11 19:05:00	25.3917	25.36117	25.3917	0
2022-08-11 19:10:00	25.3371	25.35638	25.3371	0
2022-08-11 19:15:00	25.3917	25.35638	25.3917	0
2022-08-11 19:20:00	25.3034	25.3513	25.3034	0
2022-08-11 19:25:00	25.3917	25.35197	25.3917	0
2022-08-11 19:30:00	25.3543	25.3489	25.3543	0
2022-08-11 19:35:00	25.3917	25.35941	25.3917	0
2022-08-11 19:40:00	25.3206	25.3523	25.3206	0
2022-08-11 19:45:00	25.3983	25.36007	25.3983	0
2022-08-11 19:50:00	25.3917	25.36722	25.3917	0
2022-08-11 19:55:00	25.3205	25.3601	25.3205	0
2022-08-11 20:00:00	25.3917	25.36556	25.3917	0
2022-08-11 20:05:00	25.3204	25.35843	25.3204	0
2022-08-11 20:10:00	25.3201	25.3601	25.3201	0
2022-08-11 20:15:00	25.3917	25.3601	25.3917	0
2022-08-11 20:20:00	25.3917	25.36384	25.3917	0
2022-08-11 20:25:00	25.3917	25.36384	25.3917	0
2022-08-11 20:30:00	25.3917	25.37095	25.3917	0
2022-08-11 20:35:00	25.3373	25.36485	25.3373	0
2022-08-11 20:40:00	25.3032	25.356	25.3032	0
2022-08-11 20:45:00	25.3917	25.36312	25.3917	0
2022-08-11 20:50:00	25.3917	25.36312	25.3917	0
2022-08-11 20:55:00	25.3917	25.37025	25.3917	0
2022-08-11 21:00:00	25.3917	25.37741	25.3917	0
2022-08-11 21:05:00	25.3917	25.37741	25.3917	0
2022-08-11 21:10:00	25.3917	25.37741	25.3917	0
2022-08-11 21:15:00	25.3205	25.37029	25.3205	0
2022-08-11 21:20:00	25.3917	25.37029	25.3917	0
2022-08-11 21:25:00	25.354	25.37196	25.354	0
2022-08-11 21:30:00	25.3205	25.37369	25.3205	0
2022-08-11 21:35:00	25.3206	25.36658	25.3206	0
2022-08-11 21:40:00	25.385	25.36591	25.385	0
2022-08-11 21:45:00	25.3917	25.36591	25.3917	0
2022-08-11 21:50:00	25.385	25.36524	25.385	0
2022-08-11 21:55:00	25.3199	25.35806	25.3199	0
2022-08-11 22:00:00	25.3917	25.35806	25.3917	0
2022-08-11 22:05:00	25.337	25.35971	25.337	0
2022-08-11 22:10:00	25.3533	25.35587	25.3533	0
2022-08-11 22:15:00	25.3538	25.35585	25.3538	0
2022-08-11 22:20:00	25.385	25.3623	25.385	0
2022-08-11 22:25:00	25.3917	25.36941	25.3917	0
2022-08-11 22:30:00	25.385	25.36941	25.385	0
2022-08-11 22:35:00	25.385	25.36874	25.385	0
2022-08-11 22:40:00	25.3193	25.36217	25.3193	0
2022-08-11 22:45:00	25.385	25.36868	25.385	0
2022-08-11 22:50:00	25.385	25.36801	25.385	0
2022-08-11 22:55:00	25.3201	25.36632	25.3201	0
2022-08-11 23:00:00	25.385	25.36949	25.385	0
2022-08-11 23:05:00	25.385	25.37261	25.385	0
2022-08-11 23:10:00	25.385	25.37261	25.385	0
2022-08-11 23:15:00	25.3783	25.37127	25.3783	0
2022-08-11 23:20:00	25.3783	25.3706	25.3783	0
2022-08-11 23:25:00	25.3207	25.36417	25.3207	0
2022-08-11 23:30:00	25.3708	25.36932	25.3708	0
2022-08-11 23:35:00	25.3778	25.3686	25.3778	0
2022-08-11 23:40:00	25.3205	25.36215	25.3205	0
2022-08-11 23:45:00	25.354	25.36554	25.354	0
2022-08-11 23:50:00	25.32	25.35904	25.32	0
2022-08-11 23:55:00	25.3203	25.35257	25.3203	0
2022-08-12 00:00:00	25.3783	25.3519	25.3783	0
2022-08-12 00:05:00	25.2864	25.34271	25.2864	0
2022-08-12 00:10:00	25.3203	25.33691	25.3203	0
2022-08-12 00:15:00	25.3205	25.33689	25.3205	0
2022-08-12 00:20:00	25.3033	25.33014	25.3033	0
2022-08-12 00:25:00	25.3372	25.32608	25.3372	0
2022-08-12 00:30:00	25.3201	25.32604	25.3201	0
2022-08-12 00:35:00	25.3783	25.32847	25.3783	0
2022-08-12 00:40:00	25.3783	25.3343	25.3783	0
2022-08-12 00:45:00	25.3716	25.33943	25.3716	0
2022-08-12 00:50:00	25.3783	25.33943	25.3783	0
2022-08-12 00:55:00	25.3783	25.34862	25.3783	0
2022-08-12 01:00:00	25.3369	25.35028	25.3369	0
2022-08-12 01:05:00	25.3783	25.35606	25.3783	0
2022-08-12 01:10:00	25.2864	25.35437	25.2864	0
2022-08-12 01:15:00	25.3204	25.35269	25.3204	0
2022-08-12 01:20:00	25.3716	25.35784	25.3716	0
2022-08-12 01:25:00	25.3783	25.35784	25.3783	0
2022-08-12 01:30:00	25.3206	25.35207	25.3206	0
2022-08-12 01:35:00	25.3711	25.35202	25.3711	0
2022-08-12 01:40:00	25.3713	25.35132	25.3713	0
2022-08-12 01:45:00	25.3714	25.35063	25.3714	0
2022-08-12 01:50:00	25.3036	25.3473	25.3036	0
2022-08-12 01:55:00	25.3205	25.34152	25.3205	0
2022-08-12 02:00:00	25.3779	25.35067	25.3779	0
2022-08-12 02:05:00	25.2869	25.34732	25.2869	0
2022-08-12 02:10:00	25.3207	25.34223	25.3207	0
2022-08-12 02:15:00	25.3035	25.33475	25.3035	0
2022-08-12 02:20:00	25.3783	25.34052	25.3783	0
2022-08-12 02:25:00	25.3368	25.33709	25.3368	0
2022-08-12 02:30:00	25.3367	25.33363	25.3367	0
2022-08-12 02:35:00	25.3716	25.33365	25.3716	0
2022-08-12 02:40:00	25.3716	25.34045	25.3716	0
2022-08-12 02:45:00	25.2866	25.33706	25.2866	0
2022-08-12 02:50:00	25.2867	25.32794	25.2867	0
2022-08-12 02:55:00	25.3716	25.33641	25.3716	0
2022-08-12 03:00:00	25.3716	25.3415	25.3716	0
2022-08-12 03:05:00	25.3716	25.34831	25.3716	0
2022-08-12 03:10:00	25.3716	25.34764	25.3716	0
2022-08-12 03:15:00	25.3716	25.35112	25.3716	0
2022-08-12 03:20:00	25.3716	25.35461	25.3716	0
2022-08-12 03:25:00	25.3029	25.34774	25.3029	0
2022-08-12 03:30:00	25.3201	25.34259	25.3201	0
2022-08-12 03:35:00	25.365	25.35043	25.365	0
2022-08-12 03:40:00	25.365	25.35826	25.365	0
2022-08-12 03:45:00	25.365	25.3576	25.365	0
2022-08-12 03:50:00	25.3716	25.3576	25.3716	0
2022-08-12 03:55:00	25.2864	25.34908	25.2864	0
2022-08-12 04:00:00	25.365	25.34842	25.365	0
2022-08-12 04:05:00	25.365	25.34776	25.365	0
2022-08-12 04:10:00	25.365	25.3471	25.365	0
2022-08-12 04:15:00	25.365	25.35331	25.365	0
2022-08-12 04:20:00	25.365	25.3578	25.365	0
2022-08-12 04:25:00	25.365	25.3578	25.365	0
2022-08-12 04:30:00	25.365	25.3578	25.365	0
2022-08-12 04:35:00	25.365	25.3578	25.365	0
2022-08-12 04:40:00	25.2869	25.34933	25.2869	0
2022-08-12 04:45:00	25.3207	25.35276	25.3207	0
2022-08-12 04:50:00	25.365	25.35276	25.365	0
2022-08-12 04:55:00	25.365	25.35276	25.365	0
2022-08-12 05:00:00	25.3583	25.35209	25.3583	0
2022-08-12 05:05:00	25.3583	25.35142	25.3583	0
2022-08-12 05:10:00	25.2865	25.34357	25.2865	0
2022-08-12 05:15:00	25.365	25.34357	25.365	0
2022-08-12 05:20:00	25.3583	25.3429	25.3583	0
2022-08-12 05:25:00	25.3583	25.34223	25.3583	0
2022-08-12 05:30:00	25.2869	25.34223	25.2869	0
2022-08-12 05:35:00	25.3516	25.34532	25.3516	0
2022-08-12 05:40:00	25.3197	25.34079	25.3197	0
2022-08-12 05:45:00	25.2863	25.33292	25.2863	0
2022-08-12 05:50:00	25.3203	25.32912	25.3203	0
2022-08-12 05:55:00	25.3583	25.32912	25.3583	0
2022-08-12 06:00:00	25.2865	25.32912	25.2865	0
2022-08-12 06:05:00	25.3583	25.32845	25.3583	0
2022-08-12 06:10:00	25.2865	25.32127	25.2865	0
2022-08-12 06:15:00	25.2862	25.31406	25.2862	0
2022-08-12 06:20:00	25.3583	25.3212	25.3583	0
2022-08-12 06:25:00	25.3583	25.32187	25.3583	0
2022-08-12 06:30:00	25.3034	25.32024	25.3034	0
2022-08-12 06:35:00	25.2583	25.31744	25.2583	0
2022-08-12 06:40:00	25.1782	25.30323	25.1782	0
2022-08-12 06:45:00	25.1315	25.28055	25.1315	0
2022-08-12 06:50:00	25.0849	25.26039	25.0849	0
2022-08-12 06:55:00	25.0448	25.22904	25.0448	0
2022-08-12 07:00:00	25.0382	25.20421	25.0382	0
2022-08-12 07:05:00	25.0182	25.17741	25.0182	0
2022-08-12 07:10:00	24.9848	25.14006	24.9848	0
2022-08-12 07:15:00	24.9715	25.10138	24.9715	0
2022-08-12 07:20:00	24.9448	25.06552	24.9448	0
2022-08-12 07:25:00	24.9248	25.03217	24.9248	0
2022-08-12 07:30:00	24.9048	25.00483	24.9048	0
2022-08-12 07:35:00	24.8914	24.98082	24.8914	0
2022-08-12 07:40:00	24.8581	24.95814	24.8581	0
2022-08-12 07:45:00	24.8314	24.9368	24.8314	0
2022-08-12 07:50:00	24.8181	24.91479	24.8181	0
2022-08-12 07:55:00	24.7914	24.89211	24.7914	0
2022-08-12 08:00:00	24.7647	24.8701	24.7647	0
2022-08-12 08:05:00	24.738	24.84675	24.738	0
2022-08-12 08:10:00	24.718	24.82407	24.718	0
2022-08-12 08:15:00	24.698	24.80139	24.698	0
2022-08-12 08:20:00	24.678	24.77871	24.678	0
2022-08-12 08:25:00	24.7781	24.76738	24.7781	0
2022-08-12 08:30:00	24.8714	24.76871	24.8714	0
2022-08-12 08:35:00	24.9181	24.77738	24.9181	0
2022-08-12 08:40:00	24.9515	24.79072	24.9515	0
2022-08-12 08:45:00	24.9781	24.80939	24.9781	0
2022-08-12 08:50:00	25.0048	24.8334	25.0048	0
2022-08-12 08:55:00	25.0248	24.86208	25.0248	0
2022-08-12 09:00:00	25.0515	24.89543	25.0515	0
2022-08-12 09:05:00	25.0715	24.93278	25.0715	0
2022-08-12 09:10:00	25.0849	24.97347	25.0849	0
2022-08-12 09:15:00	25.0982	25.00548	25.0982	0
2022-08-12 09:20:00	25.1182	25.03016	25.1182	0
2022-08-12 09:25:00	25.1315	25.0515	25.1315	0
2022-08-12 09:30:00	25.1449	25.07084	25.1449	0
2022-08-12 09:35:00	25.1649	25.08952	25.1649	0
2022-08-12 09:40:00	25.1782	25.10686	25.1782	0
2022-08-12 09:45:00	25.1916	25.12354	25.1916	0
2022-08-12 09:50:00	25.1982	25.13821	25.1982	0
2022-08-12 09:55:00	25.2049	25.15155	25.2049	0
2022-08-12 10:00:00	25.2183	25.16489	25.2183	0
2022-08-12 10:05:00	25.2249	25.17756	25.2249	0
2022-08-12 10:10:00	25.2316	25.1889	25.2316	0
2022-08-12 10:15:00	25.2449	25.20024	25.2449	0
2022-08-12 10:20:00	25.2516	25.21091	25.2516	0
2022-08-12 10:25:00	25.2516	25.21958	25.2516	0
2022-08-12 10:30:00	25.2583	25.22759	25.2583	0
2022-08-12 10:35:00	25.2649	25.23492	25.2649	0
2022-08-12 10:40:00	25.2716	25.24226	25.2716	0
2022-08-12 10:45:00	25.2716	25.24893	25.2716	0
2022-08-12 10:50:00	25.2849	25.25559	25.2849	0
2022-08-12 10:55:00	25.2849	25.26159	25.2849	0
2022-08-12 11:00:00	25.2916	25.26759	25.2916	0
2022-08-12 11:05:00	25.2983	25.27293	25.2983	0
2022-08-12 11:10:00	25.2983	25.2776	25.2983	0
2022-08-12 11:15:00	25.2983	25.28227	25.2983	0
2022-08-12 11:20:00	25.305	25.28694	25.305	0
2022-08-12 11:25:00	25.3116	25.29161	25.3116	0
2022-08-12 11:30:00	25.3116	25.29561	25.3116	0
2022-08-12 11:35:00	25.3116	25.29961	25.3116	0
2022-08-12 11:40:00	25.3116	25.30228	25.3116	0
2022-08-12 11:45:00	25.3116	25.30495	25.3116	0
2022-08-12 11:50:00	25.3183	25.30762	25.3183	0
2022-08-12 11:55:00	25.325	25.31029	25.325	0
2022-08-12 12:00:00	25.325	25.31296	25.325	0
2022-08-12 12:05:00	25.325	25.31563	25.325	0
2022-08-12 12:10:00	25.2716	25.31229	25.2716	0
2022-08-12 12:15:00	25.2783	25.30896	25.2783	0
2022-08-12 12:20:00	25.2983	25.30763	25.2983	0
2022-08-12 12:25:00	25.2983	25.3063	25.2983	0
2022-08-12 12:30:00	25.305	25.30564	25.305	0
2022-08-12 12:35:00	25.3183	25.30631	25.3183	0
2022-08-12 12:40:00	25.3183	25.30631	25.3183	0
2022-08-12 12:45:00	25.325	25.30631	25.325	0
2022-08-12 12:50:00	25.325	25.30631	25.325	0
2022-08-12 12:55:00	25.325	25.30631	25.325	0
2022-08-12 13:00:00	25.3316	25.31231	25.3316	0
2022-08-12 13:05:00	25.325	25.31698	25.325	0
2022-08-12 13:10:00	25.2529	25.31244	25.2529	0
2022-08-12 13:15:00	25.3316	25.31577	25.3316	0
2022-08-12 13:20:00	25.3383	25.3191	25.3383	0
2022-08-12 13:25:00	25.3383	25.3211	25.3383	0
2022-08-12 13:30:00	25.2869	25.31796	25.2869	0
2022-08-12 13:35:00	25.3372	25.31918	25.3372	0
2022-08-12 13:40:00	25.345	25.32118	25.345	0
2022-08-12 13:45:00	25.345	25.32318	25.345	0
2022-08-12 13:50:00	25.3516	25.32518	25.3516	0
2022-08-12 13:55:00	25.2869	25.32137	25.2869	0
2022-08-12 14:00:00	25.3516	25.33124	25.3516	0
2022-08-12 14:05:00	25.3516	25.33324	25.3516	0
2022-08-12 14:10:00	25.3516	25.33457	25.3516	0
2022-08-12 14:15:00	25.3516	25.3359	25.3516	0
2022-08-12 14:20:00	25.3516	25.34237	25.3516	0
2022-08-12 14:25:00	25.2866	25.33731	25.2866	0
2022-08-12 14:30:00	25.3201	25.33482	25.3201	0
2022-08-12 14:35:00	25.3583	25.33615	25.3583	0
2022-08-12 14:40:00	25.3583	25.33682	25.3583	0
2022-08-12 14:45:00	25.3583	25.34396	25.3583	0
2022-08-12 14:50:00	25.2863	25.33743	25.2863	0
2022-08-12 14:55:00	25.3583	25.3381	25.3583	0
2022-08-12 15:00:00	25.3197	25.33491	25.3197	0
2022-08-12 15:05:00	25.365	25.33625	25.365	0
2022-08-12 15:10:00	25.365	25.33759	25.365	0
2022-08-12 15:15:00	25.3033	25.33926	25.3033	0
2022-08-12 15:20:00	25.3035	25.3376	25.3035	0
2022-08-12 15:25:00	25.365	25.33827	25.365	0
2022-08-12 15:30:00	25.3037	25.33281	25.3037	0
2022-08-12 15:35:00	25.3038	25.32736	25.3038	0
2022-08-12 15:40:00	25.365	25.33523	25.365	0
2022-08-12 15:45:00	25.2697	25.32637	25.2697	0
2022-08-12 15:50:00	25.3646	25.33086	25.3646	0
2022-08-12 15:55:00	25.3647	25.33083	25.3647	0
2022-08-12 16:00:00	25.3648	25.33081	25.3648	0
2022-08-12 16:05:00	25.3376	25.33424	25.3376	0
2022-08-12 16:10:00	25.3207	25.33596	25.3207	0
2022-08-12 16:15:00	25.3649	25.33595	25.3649	0
2022-08-12 16:20:00	25.365	25.34208	25.365	0
2022-08-12 16:25:00	25.3201	25.34371	25.3201	0
2022-08-12 16:30:00	25.3035	25.33756	25.3035	0
2022-08-12 16:35:00	25.365	25.34709	25.365	0
2022-08-12 16:40:00	25.365	25.34713	25.365	0
2022-08-12 16:45:00	25.365	25.34716	25.365	0
2022-08-12 16:50:00	25.365	25.34718	25.365	0
2022-08-12 16:55:00	25.3033	25.34375	25.3033	0
2022-08-12 17:00:00	25.365	25.34818	25.365	0
2022-08-12 17:05:00	25.365	25.34819	25.365	0
2022-08-12 17:10:00	25.365	25.34819	25.365	0
2022-08-12 17:15:00	25.365	25.35268	25.365	0
2022-08-12 17:20:00	25.3202	25.35435	25.3202	0
2022-08-12 17:25:00	25.3204	25.34989	25.3204	0
2022-08-12 17:30:00	25.3205	25.34544	25.3205	0
2022-08-12 17:35:00	25.3037	25.33931	25.3037	0
2022-08-12 17:40:00	25.3716	25.33997	25.3716	0
2022-08-12 17:45:00	25.3716	25.3468	25.3716	0
2022-08-12 17:50:00	25.3038	25.34068	25.3038	0
2022-08-12 17:55:00	25.3716	25.34134	25.3716	0
2022-08-12 18:00:00	25.3716	25.342	25.3716	0
2022-08-12 18:05:00	25.365	25.342	25.365	0
2022-08-12 18:10:00	25.2867	25.33865	25.2867	0
2022-08-12 18:15:00	25.365	25.34311	25.365	0
2022-08-12 18:20:00	25.3206	25.34312	25.3206	0
2022-08-12 18:25:00	25.2866	25.34141	25.2866	0
2022-08-12 18:30:00	25.2867	25.33292	25.2867	0
2022-08-12 18:35:00	25.3033	25.32609	25.3033	0
2022-08-12 18:40:00	25.2866	25.32437	25.2866	0
2022-08-12 18:45:00	25.3783	25.32504	25.3783	0
2022-08-12 18:50:00	25.3716	25.32504	25.3716	0
2022-08-12 18:55:00	25.3206	25.3206	25.3206	0
2022-08-12 19:00:00	25.3716	25.32909	25.3716	0
2022-08-12 19:05:00	25.3783	25.33042	25.3783	0
2022-08-12 19:10:00	25.32	25.33036	25.32	0
2022-08-12 19:15:00	25.3783	25.33953	25.3783	0
2022-08-12 19:20:00	25.3028	25.34114	25.3028	0
2022-08-12 19:25:00	25.3032	25.34113	25.3032	0
2022-08-12 19:30:00	25.3783	25.3503	25.3783	0
2022-08-12 19:35:00	25.3783	25.3503	25.3783	0
2022-08-12 19:40:00	25.3031	25.34345	25.3031	0
2022-08-12 19:45:00	25.3716	25.34855	25.3716	0
2022-08-12 19:50:00	25.2694	25.33833	25.2694	0
2022-08-12 19:55:00	25.2697	25.32747	25.2697	0
2022-08-12 20:00:00	25.3783	25.3333	25.3783	0
2022-08-12 20:05:00	25.3203	25.3275	25.3203	0
2022-08-12 20:10:00	25.3716	25.33438	25.3716	0
2022-08-12 20:15:00	25.2868	25.33274	25.2868	0
2022-08-12 20:20:00	25.3716	25.33207	25.3716	0
2022-08-12 20:25:00	25.2861	25.32285	25.2861	0
2022-08-12 20:30:00	25.3198	25.32452	25.3198	0
2022-08-12 20:35:00	25.2864	25.316	25.2864	0
2022-08-12 20:40:00	25.3203	25.32109	25.3203	0
2022-08-12 20:45:00	25.3205	25.32617	25.3205	0
2022-08-12 20:50:00	25.3783	25.32617	25.3783	0
2022-08-12 20:55:00	25.3363	25.32777	25.3363	0
2022-08-12 21:00:00	25.2857	25.31918	25.2857	0
2022-08-12 21:05:00	25.371	25.3276	25.371	0
2022-08-12 21:10:00	25.3202	25.32246	25.3202	0
2022-08-12 21:15:00	25.3714	25.33099	25.3714	0
2022-08-12 21:20:00	25.3374	25.33275	25.3374	0
2022-08-12 21:25:00	25.3715	25.34126	25.3715	0
2022-08-12 21:30:00	25.2857	25.3378	25.2857	0
2022-08-12 21:35:00	25.3199	25.33774	25.3199	0
2022-08-12 21:40:00	25.3716	25.33707	25.3716	0
2022-08-12 21:45:00	25.2698	25.33042	25.2698	0
2022-08-12 21:50:00	25.3716	25.33901	25.3716	0
2022-08-12 21:55:00	25.2695	25.32886	25.2695	0
2022-08-12 22:00:00	25.32	25.32884	25.32	0
2022-08-12 22:05:00	25.3783	25.32953	25.3783	0
2022-08-12 22:10:00	25.3783	25.33362	25.3783	0
2022-08-12 22:15:00	25.3783	25.3343	25.3783	0
2022-08-12 22:20:00	25.3716	25.34289	25.3716	0
2022-08-12 22:25:00	25.3783	25.34873	25.3783	0
2022-08-12 22:30:00	25.3716	25.34873	25.3716	0
2022-08-12 22:35:00	25.3783	25.35958	25.3783	0
2022-08-12 22:40:00	25.3783	25.36025	25.3783	0
2022-08-12 22:45:00	25.3783	25.37113	25.3783	0
2022-08-12 22:50:00	25.3034	25.36947	25.3034	0
2022-08-12 22:55:00	25.3783	25.36947	25.3783	0
2022-08-12 23:00:00	25.2699	25.35863	25.2699	0
2022-08-12 23:05:00	25.3716	25.35796	25.3716	0
2022-08-12 23:10:00	25.3716	25.35796	25.3716	0
2022-08-12 23:15:00	25.3716	25.35729	25.3716	0
2022-08-12 23:20:00	25.3199	25.35212	25.3199	0
2022-08-12 23:25:00	25.2865	25.34294	25.2865	0
2022-08-12 23:30:00	25.3716	25.34227	25.3716	0
2022-08-12 23:35:00	25.2868	25.33312	25.2868	0
2022-08-12 23:40:00	25.2864	25.33142	25.2864	0
2022-08-12 23:45:00	25.365	25.33009	25.365	0
2022-08-12 23:50:00	25.365	25.3396	25.365	0
2022-08-12 23:55:00	25.365	25.33894	25.365	0
2022-08-13 00:00:00	25.365	25.33828	25.365	0
2022-08-13 00:05:00	25.365	25.33762	25.365	0
2022-08-13 00:10:00	25.2863	25.33426	25.2863	0
2022-08-13 00:15:00	25.3203	25.33764	25.3203	0
2022-08-13 00:20:00	25.365	25.33698	25.365	0
2022-08-13 00:25:00	25.2864	25.33694	25.2864	0
2022-08-13 00:30:00	25.365	25.3448	25.365	0
2022-08-13 00:35:00	25.365	25.3448	25.365	0
2022-08-13 00:40:00	25.365	25.3448	25.365	0
2022-08-13 00:45:00	25.365	25.3448	25.365	0
2022-08-13 00:50:00	25.365	25.3448	25.365	0
2022-08-13 00:55:00	25.3206	25.34036	25.3206	0
2022-08-13 01:00:00	25.2869	25.34042	25.2869	0
2022-08-13 01:05:00	25.365	25.34489	25.365	0
2022-08-13 01:10:00	25.365	25.34489	25.365	0
2022-08-13 01:15:00	25.365	25.35275	25.365	0
2022-08-13 01:20:00	25.3583	25.35208	25.3583	0
2022-08-13 01:25:00	25.3207	25.34765	25.3207	0
2022-08-13 01:30:00	25.365	25.34765	25.365	0
2022-08-13 01:35:00	25.365	25.34765	25.365	0
2022-08-13 01:40:00	25.365	25.34765	25.365	0
2022-08-13 01:45:00	25.2866	25.34425	25.2866	0
2022-08-13 01:50:00	25.2867	25.34423	25.2867	0
2022-08-13 01:55:00	25.3583	25.34356	25.3583	0
2022-08-13 02:00:00	25.2869	25.33575	25.2869	0
2022-08-13 02:05:00	25.2869	25.32794	25.2869	0
2022-08-13 02:10:00	25.2869	25.3208	25.2869	0
2022-08-13 02:15:00	25.3508	25.32381	25.3508	0
2022-08-13 02:20:00	25.3578	25.32309	25.3578	0
2022-08-13 02:25:00	25.358	25.32239	25.358	0
2022-08-13 02:30:00	25.3035	25.31624	25.3035	0
2022-08-13 02:35:00	25.3515	25.32273	25.3515	0
2022-08-13 02:40:00	25.3206	25.32612	25.3206	0
2022-08-13 02:45:00	25.3511	25.3254	25.3511	0
2022-08-13 02:50:00	25.2869	25.3254	25.2869	0
2022-08-13 02:55:00	25.3514	25.33185	25.3514	0
2022-08-13 03:00:00	25.3582	25.33898	25.3582	0
2022-08-13 03:05:00	25.2699	25.33089	25.2699	0
2022-08-13 03:10:00	25.2531	25.32042	25.2531	0
2022-08-13 03:15:00	25.2869	25.31331	25.2869	0
2022-08-13 03:20:00	25.3516	25.31812	25.3516	0
2022-08-13 03:25:00	25.3516	25.31813	25.3516	0
2022-08-13 03:30:00	25.3516	25.32123	25.3516	0
2022-08-13 03:35:00	25.2862	25.31474	25.2862	0
2022-08-13 03:40:00	25.3516	25.32121	25.3516	0
2022-08-13 03:45:00	25.3516	25.32123	25.3516	0
2022-08-13 03:50:00	25.3516	25.32057	25.3516	0
2022-08-13 03:55:00	25.3516	25.32874	25.3516	0
2022-08-13 04:00:00	25.3516	25.33859	25.3516	0
2022-08-13 04:05:00	25.3516	25.34506	25.3516	0
2022-08-13 04:10:00	25.3516	25.34506	25.3516	0
2022-08-13 04:15:00	25.3516	25.34506	25.3516	0
2022-08-13 04:20:00	25.3516	25.34506	25.3516	0
2022-08-13 04:25:00	25.3516	25.3516	25.3516	0
2022-08-13 04:30:00	25.3516	25.3516	25.3516	0
2022-08-13 04:35:00	25.2869	25.34513	25.2869	0
2022-08-13 04:40:00	25.3203	25.342	25.3203	0
2022-08-13 04:45:00	25.345	25.34134	25.345	0
2022-08-13 04:50:00	25.2696	25.33314	25.2696	0
2022-08-13 04:55:00	25.3516	25.33314	25.3516	0
2022-08-13 05:00:00	25.3516	25.33314	25.3516	0
2022-08-13 05:05:00	25.3206	25.33004	25.3206	0
2022-08-13 05:10:00	25.345	25.32938	25.345	0
2022-08-13 05:15:00	25.345	25.32872	25.345	0
2022-08-13 05:20:00	25.345	25.32806	25.345	0
2022-08-13 05:25:00	25.345	25.33387	25.345	0
2022-08-13 05:30:00	25.345	25.33634	25.345	0
2022-08-13 05:35:00	25.345	25.33634	25.345	0
2022-08-13 05:40:00	25.345	25.34388	25.345	0
2022-08-13 05:45:00	25.3516	25.34388	25.3516	0
2022-08-13 05:50:00	25.2694	25.33566	25.2694	0
2022-08-13 05:55:00	25.3516	25.33876	25.3516	0
2022-08-13 06:00:00	25.2693	25.33119	25.2693	0
2022-08-13 06:05:00	25.345	25.33119	25.345	0
2022-08-13 06:10:00	25.3516	25.33185	25.3516	0
2022-08-13 06:15:00	25.345	25.33185	25.345	0
2022-08-13 06:20:00	25.345	25.33185	25.345	0
2022-08-13 06:25:00	25.3034	25.32769	25.3034	0
2022-08-13 06:30:00	25.345	25.32769	25.345	0
2022-08-13 06:35:00	25.3516	25.32769	25.3516	0
2022-08-13 06:40:00	25.2867	25.32942	25.2867	0
2022-08-13 06:45:00	25.2864	25.3229	25.2864	0
2022-08-13 06:50:00	25.3516	25.33113	25.3516	0
2022-08-13 06:55:00	25.2862	25.32525	25.2862	0
2022-08-13 07:00:00	25.3516	25.32525	25.3516	0
2022-08-13 07:05:00	25.3516	25.32591	25.3516	0
2022-08-13 07:10:00	25.2699	25.3184	25.2699	0
2022-08-13 07:15:00	25.3516	25.32322	25.3516	0
2022-08-13 07:20:00	25.3516	25.32388	25.3516	0
2022-08-13 07:25:00	25.3516	25.32388	25.3516	0
2022-08-13 07:30:00	25.3583	25.33104	25.3583	0
2022-08-13 07:35:00	25.3516	25.33756	25.3516	0
2022-08-13 07:40:00	25.3516	25.33756	25.3516	0
2022-08-13 07:45:00	25.2862	25.33756	25.2862	0
2022-08-13 07:50:00	25.2865	25.33105	25.2865	0
2022-08-13 07:55:00	25.3516	25.33105	25.3516	0
2022-08-13 08:00:00	25.3583	25.33989	25.3583	0
2022-08-13 08:05:00	25.3034	25.33507	25.3034	0
2022-08-13 08:10:00	25.2694	25.32685	25.2694	0
2022-08-13 08:15:00	25.3583	25.32752	25.3583	0
2022-08-13 08:20:00	25.365	25.32819	25.365	0
2022-08-13 08:25:00	25.3583	25.32886	25.3583	0
2022-08-13 08:30:00	25.365	25.3302	25.365	0
2022-08-13 08:35:00	25.365	25.33808	25.365	0
2022-08-13 08:40:00	25.365	25.34593	25.365	0
2022-08-13 08:45:00	25.365	25.34727	25.365	0
2022-08-13 08:50:00	25.365	25.34794	25.365	0
2022-08-13 08:55:00	25.365	25.3541	25.365	0
2022-08-13 09:00:00	25.3201	25.35917	25.3201	0
2022-08-13 09:05:00	25.365	25.35984	25.365	0
2022-08-13 09:10:00	25.3716	25.3605	25.3716	0
2022-08-13 09:15:00	25.3206	25.35673	25.3206	0
2022-08-13 09:20:00	25.3206	25.35229	25.3206	0
2022-08-13 09:25:00	25.3038	25.34617	25.3038	0
2022-08-13 09:30:00	25.303	25.33997	25.303	0
2022-08-13 09:35:00	25.3783	25.3413	25.3783	0
2022-08-13 09:40:00	25.3204	25.33684	25.3204	0
2022-08-13 09:45:00	25.3197	25.33231	25.3197	0
2022-08-13 09:50:00	25.3201	25.33231	25.3201	0
2022-08-13 09:55:00	25.385	25.33431	25.385	0
2022-08-13 10:00:00	25.3205	25.3292	25.3205	0
2022-08-13 10:05:00	25.3539	25.33253	25.3539	0
2022-08-13 10:10:00	25.3917	25.33964	25.3917	0
2022-08-13 10:15:00	25.3205	25.34131	25.3205	0
2022-08-13 10:20:00	25.3206	25.34307	25.3206	0
2022-08-13 10:25:00	25.3206	25.3373	25.3206	0
2022-08-13 10:30:00	25.3917	25.34443	25.3917	0
2022-08-13 10:35:00	25.3205	25.34451	25.3205	0
2022-08-13 10:40:00	25.354	25.3479	25.354	0
2022-08-13 10:45:00	25.3035	25.33975	25.3035	0
2022-08-13 10:50:00	25.3977	25.34747	25.3977	0
2022-08-13 10:55:00	25.3979	25.35187	25.3979	0
2022-08-13 11:00:00	25.3981	25.35251	25.3981	0
2022-08-13 11:05:00	25.3982	25.36028	25.3982	0
2022-08-13 11:10:00	25.3543	25.36365	25.3543	0
2022-08-13 11:15:00	25.3544	25.36703	25.3544	0
2022-08-13 11:20:00	25.3544	25.3633	25.3544	0
2022-08-13 11:25:00	25.405	25.37175	25.405	0
2022-08-13 11:30:00	25.3545	25.3718	25.3545	0
2022-08-13 11:35:00	25.3203	25.37348	25.3203	0
2022-08-13 11:40:00	25.3542	25.36913	25.3542	0
2022-08-13 11:45:00	25.3543	25.36477	25.3543	0
2022-08-13 11:50:00	25.3544	25.3604	25.3544	0
2022-08-13 11:55:00	25.405	25.36108	25.405	0
2022-08-13 12:00:00	25.405	25.36615	25.405	0
2022-08-13 12:05:00	25.3535	25.36606	25.3535	0
2022-08-13 12:10:00	25.3708	25.3677	25.3708	0
2022-08-13 12:15:00	25.405	25.3677	25.405	0
2022-08-13 12:20:00	25.405	25.37275	25.405	0
2022-08-13 12:25:00	25.3196	25.37268	25.3196	0
2022-08-13 12:30:00	25.405	25.37776	25.405	0
2022-08-13 12:35:00	25.354	25.37773	25.354	0
2022-08-13 12:40:00	25.405	25.38279	25.405	0
2022-08-13 12:45:00	25.3535	25.37764	25.3535	0
2022-08-13 12:50:00	25.3366	25.3708	25.3366	0
2022-08-13 12:55:00	25.4117	25.37662	25.4117	0
2022-08-13 13:00:00	25.3533	25.37487	25.3533	0
2022-08-13 13:05:00	25.3533	25.3697	25.3533	0
2022-08-13 13:10:00	25.3537	25.36457	25.3537	0
2022-08-13 13:15:00	25.3536	25.36797	25.3536	0
2022-08-13 13:20:00	25.4117	25.36864	25.4117	0
2022-08-13 13:25:00	25.3541	25.36865	25.3541	0
2022-08-13 13:30:00	25.337	25.36185	25.337	0
2022-08-13 13:35:00	25.4117	25.36767	25.4117	0
2022-08-13 13:40:00	25.3543	25.36944	25.3543	0
2022-08-13 13:45:00	25.3543	25.3637	25.3543	0
2022-08-13 13:50:00	25.4111	25.36948	25.4111	0
2022-08-13 13:55:00	25.3207	25.36622	25.3207	0
2022-08-13 14:00:00	25.3537	25.36622	25.3537	0
2022-08-13 14:05:00	25.3202	25.36288	25.3202	0
2022-08-13 14:10:00	25.3879	25.3605	25.3879	0
2022-08-13 14:15:00	25.3543	25.36052	25.3543	0
2022-08-13 14:20:00	25.3881	25.36563	25.3881	0
2022-08-13 14:25:00	25.3544	25.3599	25.3544	0
2022-08-13 14:30:00	25.3544	25.35991	25.3544	0
2022-08-13 14:35:00	25.4117	25.36565	25.4117	0
2022-08-13 14:40:00	25.3203	25.35657	25.3203	0
2022-08-13 14:45:00	25.405	25.365	25.405	0
2022-08-13 14:50:00	25.3543	25.36506	25.3543	0
2022-08-13 14:55:00	25.3375	25.36679	25.3375	0
2022-08-13 15:00:00	25.3544	25.36344	25.3544	0
2022-08-13 15:05:00	25.3207	25.36008	25.3207	0
2022-08-13 15:10:00	25.3882	25.36009	25.3882	0
2022-08-13 15:15:00	25.4111	25.36576	25.4111	0
2022-08-13 15:20:00	25.4113	25.37145	25.4113	0
2022-08-13 15:25:00	25.337	25.36398	25.337	0
2022-08-13 15:30:00	25.3541	25.36736	25.3541	0
2022-08-13 15:35:00	25.4116	25.36802	25.4116	0
2022-08-13 15:40:00	25.3543	25.36802	25.3543	0
2022-08-13 15:45:00	25.3878	25.37305	25.3878	0
2022-08-13 15:50:00	25.405	25.37811	25.405	0
2022-08-13 15:55:00	25.4117	25.38721	25.4117	0
2022-08-13 16:00:00	25.4117	25.38956	25.4117	0
2022-08-13 16:05:00	25.3539	25.38384	25.3539	0
2022-08-13 16:10:00	25.3706	25.37977	25.3706	0
2022-08-13 16:15:00	25.3368	25.37975	25.3368	0
2022-08-13 16:20:00	25.405	25.38484	25.405	0
2022-08-13 16:25:00	25.4117	25.38485	25.4117	0
2022-08-13 16:30:00	25.4117	25.39059	25.4117	0
2022-08-13 16:35:00	25.3541	25.38722	25.3541	0
2022-08-13 16:40:00	25.3542	25.38214	25.3542	0
2022-08-13 16:45:00	25.3712	25.37809	25.3712	0
2022-08-13 16:50:00	25.3713	25.37405	25.3713	0
2022-08-13 16:55:00	25.4045	25.37911	25.4045	0
2022-08-13 17:00:00	25.3371	25.37576	25.3371	0
2022-08-13 17:05:00	25.4048	25.38256	25.4048	0
2022-08-13 17:10:00	25.4115	25.38321	25.4115	0
2022-08-13 17:15:00	25.3539	25.37743	25.3539	0
2022-08-13 17:20:00	25.3199	25.36825	25.3199	0
2022-08-13 17:25:00	25.354	25.36824	25.354	0
2022-08-13 17:30:00	25.3373	25.36655	25.3373	0
2022-08-13 17:35:00	25.337	25.36313	25.337	0
2022-08-13 17:40:00	25.405	25.3665	25.405	0
2022-08-13 17:45:00	25.4117	25.36722	25.4117	0
2022-08-13 17:50:00	25.3201	25.36552	25.3201	0
2022-08-13 17:55:00	25.3541	25.36045	25.3541	0
2022-08-13 18:00:00	25.3205	25.35135	25.3205	0
2022-08-13 18:05:00	25.405	25.35646	25.405	0
2022-08-13 18:10:00	25.4117	25.36564	25.4117	0
2022-08-13 18:15:00	25.3534	25.36558	25.3534	0
2022-08-13 18:20:00	25.3538	25.36723	25.3538	0
2022-08-13 18:25:00	25.354	25.36893	25.354	0
2022-08-13 18:30:00	25.3542	25.36385	25.3542	0
2022-08-13 18:35:00	25.4117	25.36385	25.4117	0
2022-08-13 18:40:00	25.3375	25.36559	25.3375	0
2022-08-13 18:45:00	25.3375	25.36393	25.3375	0
2022-08-13 18:50:00	25.3367	25.36555	25.3367	0
2022-08-13 18:55:00	25.337	25.35875	25.337	0
2022-08-13 19:00:00	25.3369	25.35127	25.3369	0
2022-08-13 19:05:00	25.3709	25.35302	25.3709	0
2022-08-13 19:10:00	25.3542	25.35306	25.3542	0
2022-08-13 19:15:00	25.4115	25.35881	25.4115	0
2022-08-13 19:20:00	25.4116	25.36455	25.4116	0
2022-08-13 19:25:00	25.3541	25.35879	25.3541	0
2022-08-13 19:30:00	25.3201	25.35705	25.3201	0
2022-08-13 19:35:00	25.3541	25.35871	25.3541	0
2022-08-13 19:40:00	25.388	25.36384	25.388	0
2022-08-13 19:45:00	25.4117	25.37131	25.4117	0
2022-08-13 19:50:00	25.3711	25.37473	25.3711	0
2022-08-13 19:55:00	25.3703	25.37467	25.3703	0
2022-08-13 20:00:00	25.3529	25.37454	25.3529	0
2022-08-13 20:05:00	25.3362	25.36701	25.3362	0
2022-08-13 20:10:00	25.4117	25.36702	25.4117	0
2022-08-13 20:15:00	25.405	25.37211	25.405	0
2022-08-13 20:20:00	25.371	25.3772	25.371	0
2022-08-13 20:25:00	25.3543	25.37722	25.3543	0
2022-08-13 20:30:00	25.354	25.37382	25.354	0
2022-08-13 20:35:00	25.3872	25.37137	25.3872	0
2022-08-13 20:40:00	25.3876	25.37302	25.3876	0
2022-08-13 20:45:00	25.354	25.37139	25.354	0
2022-08-13 20:50:00	25.3542	25.37152	25.3542	0
2022-08-13 20:55:00	25.3539	25.37329	25.3539	0
2022-08-13 21:00:00	25.4117	25.37329	25.4117	0
2022-08-13 21:05:00	25.3198	25.36477	25.3198	0
2022-08-13 21:10:00	25.405	25.36817	25.405	0
2022-08-13 21:15:00	25.4117	25.37391	25.4117	0
2022-08-13 21:20:00	25.3543	25.37394	25.3543	0
2022-08-13 21:25:00	25.3877	25.37399	25.3877	0
2022-08-13 21:30:00	25.405	25.37573	25.405	0
2022-08-13 21:35:00	25.3543	25.37576	25.3543	0
2022-08-13 21:40:00	25.3206	25.3724	25.3206	0
2022-08-13 21:45:00	25.4117	25.37818	25.4117	0
2022-08-13 21:50:00	25.354	25.37241	25.354	0
2022-08-13 21:55:00	25.3879	25.37922	25.3879	0
2022-08-13 22:00:00	25.3877	25.37749	25.3877	0
2022-08-13 22:05:00	25.3875	25.37507	25.3875	0
2022-08-13 22:10:00	25.4117	25.38081	25.4117	0
2022-08-13 22:15:00	25.3539	25.37743	25.3539	0
2022-08-13 22:20:00	25.4043	25.37736	25.4043	0
2022-08-13 22:25:00	25.354	25.37733	25.354	0
2022-08-13 22:30:00	25.3875	25.38402	25.3875	0
2022-08-13 22:35:00	25.354	25.37825	25.354	0
2022-08-13 22:40:00	25.4117	25.38402	25.4117	0
2022-08-13 22:45:00	25.3374	25.37897	25.3374	0
2022-08-13 22:50:00	25.3878	25.37898	25.3878	0
2022-08-13 22:55:00	25.3542	25.37565	25.3542	0
2022-08-13 23:00:00	25.4117	25.37565	25.4117	0
2022-08-13 23:05:00	25.3539	25.37565	25.3539	0
2022-08-13 23:10:00	25.4117	25.37639	25.4117	0
2022-08-13 23:15:00	25.3537	25.37636	25.3537	0
2022-08-13 23:20:00	25.4183	25.37944	25.4183	0
2022-08-13 23:25:00	25.3531	25.37935	25.3531	0
2022-08-13 23:30:00	25.3874	25.37692	25.3874	0
2022-08-13 23:35:00	25.3877	25.38195	25.3877	0
2022-08-13 23:40:00	25.3541	25.37858	25.3541	0
2022-08-13 23:45:00	25.3543	25.37859	25.3543	0
2022-08-13 23:50:00	25.3712	25.37454	25.3712	0
2022-08-13 23:55:00	25.3375	25.3729	25.3375	0
2022-08-14 00:00:00	25.3709	25.36882	25.3709	0
2022-08-14 00:05:00	25.3542	25.36887	25.3542	0
2022-08-14 00:10:00	25.3543	25.36247	25.3543	0
2022-08-14 00:15:00	25.4117	25.36833	25.4117	0
2022-08-14 00:20:00	25.4183	25.37142	25.4183	0
2022-08-14 00:25:00	25.354	25.36805	25.354	0
2022-08-14 00:30:00	25.3538	25.36802	25.3538	0
2022-08-14 00:35:00	25.3537	25.36796	25.3537	0
2022-08-14 00:40:00	25.3535	25.36619	25.3535	0
2022-08-14 00:45:00	25.3539	25.36783	25.3539	0
2022-08-14 00:50:00	25.3537	25.36611	25.3537	0
2022-08-14 00:55:00	25.3371	25.3644	25.3371	0
2022-08-14 01:00:00	25.4183	25.3708	25.4183	0
2022-08-14 01:05:00	25.3543	25.36506	25.3543	0
2022-08-14 01:10:00	25.4183	25.36506	25.4183	0
2022-08-14 01:15:00	25.3542	25.36508	25.3542	0
2022-08-14 01:20:00	25.3543	25.36513	25.3543	0
2022-08-14 01:25:00	25.3544	25.3652	25.3544	0
2022-08-14 01:30:00	25.3544	25.36529	25.3544	0
2022-08-14 01:35:00	25.3882	25.36872	25.3882	0
2022-08-14 01:40:00	25.3882	25.37217	25.3882	0
2022-08-14 01:45:00	25.3545	25.37391	25.3545	0
2022-08-14 01:50:00	25.3207	25.36415	25.3207	0
2022-08-14 01:55:00	25.3878	25.3675	25.3878	0
2022-08-14 02:00:00	25.4117	25.36684	25.4117	0
2022-08-14 02:05:00	25.4183	25.37325	25.4183	0
2022-08-14 02:10:00	25.3206	25.36988	25.3206	0
2022-08-14 02:15:00	25.4183	25.37627	25.4183	0
2022-08-14 02:20:00	25.3882	25.37965	25.3882	0
2022-08-14 02:25:00	25.3702	25.37785	25.3702	0
2022-08-14 02:30:00	25.3365	25.37268	25.3365	0
2022-08-14 02:35:00	25.3538	25.37261	25.3538	0
2022-08-14 02:40:00	25.354	25.37594	25.354	0
2022-08-14 02:45:00	25.3879	25.37595	25.3879	0
2022-08-14 02:50:00	25.3707	25.37185	25.3707	0
2022-08-14 02:55:00	25.3537	25.36539	25.3537	0
2022-08-14 03:00:00	25.4183	25.37516	25.4183	0
2022-08-14 03:05:00	25.3542	25.36875	25.3542	0
2022-08-14 03:10:00	25.3543	25.36536	25.3543	0
2022-08-14 03:15:00	25.3544	25.36378	25.3544	0
2022-08-14 03:20:00	25.411	25.37123	25.411	0
2022-08-14 03:25:00	25.4046	25.37631	25.4046	0
2022-08-14 03:30:00	25.3542	25.37633	25.3542	0
2022-08-14 03:35:00	25.354	25.37294	25.354	0
2022-08-14 03:40:00	25.4182	25.37769	25.4182	0
2022-08-14 03:45:00	25.3875	25.38107	25.3875	0
2022-08-14 03:50:00	25.4116	25.3804	25.4116	0
2022-08-14 03:55:00	25.4116	25.38614	25.4116	0
2022-08-14 04:00:00	25.3543	25.38614	25.3543	0
2022-08-14 04:05:00	25.4183	25.39253	25.4183	0
2022-08-14 04:10:00	25.3373	25.38516	25.3373	0
2022-08-14 04:15:00	25.337	25.3784	25.337	0
2022-08-14 04:20:00	25.3709	25.38007	25.3709	0
2022-08-14 04:25:00	25.3196	25.37663	25.3196	0
2022-08-14 04:30:00	25.3534	25.37015	25.3534	0
2022-08-14 04:35:00	25.3031	25.36171	25.3031	0
2022-08-14 04:40:00	25.3709	25.35764	25.3709	0
2022-08-14 04:45:00	25.337	25.35018	25.337	0
2022-08-14 04:50:00	25.3541	25.35016	25.3541	0
2022-08-14 04:55:00	25.388	25.34713	25.388	0
2022-08-14 05:00:00	25.3539	25.34879	25.3539	0
2022-08-14 05:05:00	25.3541	25.3505	25.3541	0
2022-08-14 05:10:00	25.3543	25.34884	25.3543	0
2022-08-14 05:15:00	25.4183	25.35871	25.4183	0
2022-08-14 05:20:00	25.3544	25.35881	25.3544	0
2022-08-14 05:25:00	25.3537	25.36387	25.3537	0
2022-08-14 05:30:00	25.354	25.36218	25.354	0
2022-08-14 05:35:00	25.3707	25.36555	25.3707	0
2022-08-14 05:40:00	25.4047	25.37061	25.4047	0
2022-08-14 05:45:00	25.4183	25.37364	25.4183	0
2022-08-14 05:50:00	25.3881	25.37706	25.3881	0
2022-08-14 05:55:00	25.354	25.37705	25.354	0
2022-08-14 06:00:00	25.3875	25.38037	25.3875	0
2022-08-14 06:05:00	25.3878	25.37732	25.3878	0
2022-08-14 06:10:00	25.3542	25.3773	25.3542	0
2022-08-14 06:15:00	25.3873	25.38066	25.3873	0
2022-08-14 06:20:00	25.3539	25.38065	25.3539	0
2022-08-14 06:25:00	25.3541	25.37899	25.3541	0
2022-08-14 06:30:00	25.3538	25.3739	25.3538	0
2022-08-14 06:35:00	25.3702	25.36909	25.3702	0
2022-08-14 06:40:00	25.3875	25.36903	25.3875	0
2022-08-14 06:45:00	25.3878	25.37241	25.3878	0
2022-08-14 06:50:00	25.3875	25.37241	25.3875	0
2022-08-14 06:55:00	25.354	25.36903	25.354	0
2022-08-14 07:00:00	25.3875	25.37236	25.3875	0
2022-08-14 07:05:00	25.4183	25.37546	25.4183	0
2022-08-14 07:10:00	25.425	25.38257	25.425	0
2022-08-14 07:15:00	25.3536	25.38252	25.3536	0
2022-08-14 07:20:00	25.3539	25.38253	25.3539	0
2022-08-14 07:25:00	25.3537	25.38088	25.3537	0
2022-08-14 07:30:00	25.354	25.37753	25.354	0
2022-08-14 07:35:00	25.4044	25.37919	25.4044	0
2022-08-14 07:40:00	25.425	25.38294	25.425	0
2022-08-14 07:45:00	25.3533	25.38287	25.3533	0
2022-08-14 07:50:00	25.3533	25.37945	25.3533	0
2022-08-14 07:55:00	25.425	25.38012	25.425	0
2022-08-14 08:00:00	25.3875	25.37637	25.3875	0
2022-08-14 08:05:00	25.3873	25.37974	25.3873	0
2022-08-14 08:10:00	25.3877	25.38312	25.3877	0
2022-08-14 08:15:00	25.3879	25.38654	25.3879	0
2022-08-14 08:20:00	25.388	25.38994	25.388	0
2022-08-14 08:25:00	25.3881	25.38831	25.3881	0
2022-08-14 08:30:00	25.4317	25.38898	25.4317	0
2022-08-14 08:35:00	25.3882	25.39247	25.3882	0
2022-08-14 08:40:00	25.3882	25.39596	25.3882	0
2022-08-14 08:45:00	25.3541	25.38887	25.3541	0
2022-08-14 08:50:00	25.388	25.38892	25.388	0
2022-08-14 08:55:00	25.3881	25.389	25.3881	0
2022-08-14 09:00:00	25.3544	25.38567	25.3544	0
2022-08-14 09:05:00	25.3878	25.38566	25.3878	0
2022-08-14 09:10:00	25.3875	25.38561	25.3875	0
2022-08-14 09:15:00	25.354	25.3822	25.354	0
2022-08-14 09:20:00	25.3873	25.37776	25.3873	0
2022-08-14 09:25:00	25.3873	25.37767	25.3873	0
2022-08-14 09:30:00	25.3707	25.37592	25.3707	0
2022-08-14 09:35:00	25.3879	25.3793	25.3879	0
2022-08-14 09:40:00	25.3538	25.37588	25.3538	0
2022-08-14 09:45:00	25.3875	25.37582	25.3875	0
2022-08-14 09:50:00	25.3873	25.37911	25.3873	0
2022-08-14 09:55:00	25.3877	25.3791	25.3877	0
2022-08-14 10:00:00	25.3875	25.3791	25.3875	0
2022-08-14 10:05:00	25.3878	25.38248	25.3878	0
2022-08-14 10:10:00	25.3875	25.3825	25.3875	0
2022-08-14 10:15:00	25.3878	25.38255	25.3878	0
2022-08-14 10:20:00	25.3538	25.38086	25.3538	0
2022-08-14 10:25:00	25.3879	25.38086	25.3879	0
2022-08-14 10:30:00	25.3711	25.38259	25.3711	0
2022-08-14 10:35:00	25.3543	25.37927	25.3543	0
2022-08-14 10:40:00	25.3882	25.37936	25.3882	0
2022-08-14 10:45:00	25.3878	25.37937	25.3878	0
2022-08-14 10:50:00	25.3875	25.37937	25.3875	0
2022-08-14 10:55:00	25.3706	25.37765	25.3706	0
2022-08-14 11:00:00	25.3709	25.37599	25.3709	0
2022-08-14 11:05:00	25.3871	25.37592	25.3871	0
2022-08-14 11:10:00	25.3875	25.37929	25.3875	0
2022-08-14 11:15:00	25.3878	25.37928	25.3878	0
2022-08-14 11:20:00	25.3875	25.38092	25.3875	0
2022-08-14 11:25:00	25.3878	25.38427	25.3878	0
2022-08-14 11:30:00	25.3711	25.38256	25.3711	0
2022-08-14 11:35:00	25.4516	25.38894	25.4516	0
2022-08-14 11:40:00	25.3878	25.38897	25.3878	0
2022-08-14 11:45:00	25.3876	25.39067	25.3876	0
2022-08-14 11:50:00	25.3879	25.39237	25.3879	0
2022-08-14 11:55:00	25.3876	25.39242	25.3876	0
2022-08-14 12:00:00	25.4043	25.3941	25.4043	0
2022-08-14 12:05:00	25.4046	25.39578	25.4046	0
2022-08-14 12:10:00	25.3879	25.39582	25.3879	0
2022-08-14 12:15:00	25.3881	25.39585	25.3881	0
2022-08-14 12:20:00	25.3878	25.39752	25.3878	0
2022-08-14 12:25:00	25.3706	25.38942	25.3706	0
2022-08-14 12:30:00	25.387	25.38934	25.387	0
2022-08-14 12:35:00	25.4212	25.3927	25.4212	0
2022-08-14 12:40:00	25.4215	25.39606	25.4215	0
2022-08-14 12:45:00	25.3875	25.39605	25.3875	0
2022-08-14 12:50:00	25.3878	25.3944	25.3878	0
2022-08-14 12:55:00	25.3879	25.39273	25.3879	0
2022-08-14 13:00:00	25.4215	25.39609	25.4215	0
2022-08-14 13:05:00	25.3533	25.39261	25.3533	0
2022-08-14 13:10:00	25.3871	25.39254	25.3871	0
2022-08-14 13:15:00	25.3875	25.39423	25.3875	0
2022-08-14 13:20:00	25.354	25.39093	25.354	0
2022-08-14 13:25:00	25.388	25.38761	25.388	0
2022-08-14 13:30:00	25.3881	25.38427	25.3881	0
2022-08-14 13:35:00	25.4216	25.38768	25.4216	0
2022-08-14 13:40:00	25.3707	25.38597	25.3707	0
2022-08-14 13:45:00	25.3368	25.38086	25.3368	0
2022-08-14 13:50:00	25.3704	25.37575	25.3704	0
2022-08-14 13:55:00	25.3708	25.3775	25.3708	0
2022-08-14 14:00:00	25.3369	25.37248	25.3369	0
2022-08-14 14:05:00	25.3873	25.37246	25.3873	0
2022-08-14 14:10:00	25.3873	25.37579	25.3873	0
2022-08-14 14:15:00	25.3876	25.37575	25.3876	0
2022-08-14 14:20:00	25.3878	25.37572	25.3878	0
2022-08-14 14:25:00	25.388	25.37236	25.388	0
2022-08-14 14:30:00	25.405	25.37579	25.405	0
2022-08-14 14:35:00	25.3882	25.38093	25.3882	0
2022-08-14 14:40:00	25.422	25.38609	25.422	0
2022-08-14 14:45:00	25.3878	25.38779	25.3878	0
2022-08-14 14:50:00	25.4386	25.39796	25.4386	0
2022-08-14 14:55:00	25.3876	25.39799	25.3876	0
2022-08-14 15:00:00	25.4212	25.40138	25.4212	0
2022-08-14 15:05:00	25.3709	25.39971	25.3709	0
2022-08-14 15:10:00	25.4217	25.4031	25.4217	0
2022-08-14 15:15:00	25.388	25.4031	25.388	0
2022-08-14 15:20:00	25.3877	25.40137	25.3877	0
2022-08-14 15:25:00	25.4216	25.40471	25.4216	0
2022-08-14 15:30:00	25.4218	25.40469	25.4218	0
2022-08-14 15:35:00	25.4219	25.4081	25.4219	0
2022-08-14 15:40:00	25.3713	25.40137	25.3713	0
2022-08-14 15:45:00	25.4215	25.40476	25.4215	0
2022-08-14 15:50:00	25.421	25.40474	25.421	0
2022-08-14 15:55:00	25.4209	25.40974	25.4209	0
2022-08-14 16:00:00	25.3871	25.40628	25.3871	0
2022-08-14 16:05:00	25.421	25.40958	25.421	0
2022-08-14 16:10:00	25.4375	25.41456	25.4375	0
2022-08-14 16:15:00	25.3874	25.41114	25.3874	0
2022-08-14 16:20:00	25.3704	25.406	25.3704	0
2022-08-14 16:25:00	25.4209	25.4059	25.4209	0
2022-08-14 16:30:00	25.3876	25.40753	25.3876	0
2022-08-14 16:35:00	25.3878	25.40416	25.3878	0
2022-08-14 16:40:00	25.388	25.40086	25.388	0
2022-08-14 16:45:00	25.3881	25.39758	25.3881	0
2022-08-14 16:50:00	25.3881	25.39768	25.3881	0
2022-08-14 16:55:00	25.4219	25.39777	25.4219	0
2022-08-14 17:00:00	25.4047	25.39449	25.4047	0
2022-08-14 17:05:00	25.3711	25.39286	25.3711	0
2022-08-14 17:10:00	25.4218	25.398	25.4218	0
2022-08-14 17:15:00	25.4219	25.3981	25.4219	0
2022-08-14 17:20:00	25.3882	25.39816	25.3882	0
2022-08-14 17:25:00	25.3879	25.39817	25.3879	0
2022-08-14 17:30:00	25.4214	25.40151	25.4214	0
2022-08-14 17:35:00	25.3875	25.40145	25.3875	0
2022-08-14 17:40:00	25.387	25.40134	25.387	0
2022-08-14 17:45:00	25.3871	25.39786	25.3871	0
2022-08-14 17:50:00	25.4044	25.39783	25.4044	0
2022-08-14 17:55:00	25.4216	25.40288	25.4216	0
2022-08-14 18:00:00	25.4214	25.40284	25.4214	0
2022-08-14 18:05:00	25.3874	25.39939	25.3874	0
2022-08-14 18:10:00	25.4043	25.401	25.4043	0
2022-08-14 18:15:00	25.4046	25.40267	25.4046	0
2022-08-14 18:20:00	25.4216	25.40269	25.4216	0
2022-08-14 18:25:00	25.3876	25.4027	25.3876	0
2022-08-14 18:30:00	25.4216	25.40616	25.4216	0
2022-08-14 18:35:00	25.4218	25.40963	25.4218	0
2022-08-14 18:40:00	25.4218	25.41137	25.4218	0
2022-08-14 18:45:00	25.3877	25.40798	25.3877	0
2022-08-14 18:50:00	25.387	25.40454	25.387	0
2022-08-14 18:55:00	25.3706	25.40286	25.3706	0
2022-08-14 19:00:00	25.3878	25.40121	25.3878	0
2022-08-14 19:05:00	25.3879	25.39954	25.3879	0
2022-08-14 19:10:00	25.4218	25.39956	25.4218	0
2022-08-14 19:15:00	25.3881	25.39961	25.3881	0
2022-08-14 19:20:00	25.3882	25.39627	25.3882	0
2022-08-14 19:25:00	25.4389	25.39798	25.4389	0
2022-08-14 19:30:00	25.4048	25.39628	25.4048	0
2022-08-14 19:35:00	25.388	25.39631	25.388	0
2022-08-14 19:40:00	25.4211	25.39972	25.4211	0
2022-08-14 19:45:00	25.3877	25.40143	25.3877	0
2022-08-14 19:50:00	25.4048	25.40313	25.4048	0
2022-08-14 19:55:00	25.4045	25.40479	25.4045	0
2022-08-14 20:00:00	25.4211	25.40472	25.4211	0
2022-08-14 20:05:00	25.3873	25.40464	25.3873	0
2022-08-14 20:10:00	25.4584	25.41166	25.4584	0
2022-08-14 20:15:00	25.3866	25.40643	25.3866	0
2022-08-14 20:20:00	25.4206	25.40801	25.4206	0
2022-08-14 20:25:00	25.4211	25.41132	25.4211	0
2022-08-14 20:30:00	25.3866	25.40787	25.3866	0
2022-08-14 20:35:00	25.4206	25.41116	25.4206	0
2022-08-14 20:40:00	25.4203	25.41271	25.4203	0
2022-08-14 20:45:00	25.4209	25.41435	25.4209	0
2022-08-14 20:50:00	25.3871	25.41095	25.3871	0
2022-08-14 20:55:00	25.3875	25.41097	25.3875	0
2022-08-14 21:00:00	25.4212	25.40725	25.4212	0
2022-08-14 21:05:00	25.3877	25.40736	25.3877	0
2022-08-14 21:10:00	25.3875	25.40405	25.3875	0
2022-08-14 21:15:00	25.3704	25.39898	25.3704	0
2022-08-14 21:20:00	25.3877	25.39909	25.3877	0
2022-08-14 21:25:00	25.3875	25.39578	25.3875	0
2022-08-14 21:30:00	25.3877	25.39252	25.3877	0
2022-08-14 21:35:00	25.4045	25.39088	25.4045	0
2022-08-14 21:40:00	25.3878	25.39095	25.3878	0
2022-08-14 21:45:00	25.3708	25.38928	25.3708	0
2022-08-14 21:50:00	25.4216	25.38932	25.4216	0
2022-08-14 21:55:00	25.421	25.39265	25.421	0
2022-08-14 22:00:00	25.3872	25.39262	25.3872	0
2022-08-14 22:05:00	25.3876	25.39434	25.3876	0
2022-08-14 22:10:00	25.3878	25.39435	25.3878	0
2022-08-14 22:15:00	25.3711	25.39271	25.3711	0
2022-08-14 22:20:00	25.4045	25.39439	25.4045	0
2022-08-14 22:25:00	25.371	25.39104	25.371	0
2022-08-14 22:30:00	25.3711	25.38937	25.3711	0
2022-08-14 22:35:00	25.4214	25.39443	25.4214	0
2022-08-14 22:40:00	25.3875	25.39102	25.3875	0
2022-08-14 22:45:00	25.3874	25.38766	25.3874	0
2022-08-14 22:50:00	25.3877	25.38771	25.3877	0
2022-08-14 22:55:00	25.4048	25.38943	25.4048	0
2022-08-14 23:00:00	25.388	25.38945	25.388	0
2022-08-14 23:05:00	25.3712	25.38946	25.3712	0
2022-08-14 23:10:00	25.4215	25.39116	25.4215	0
2022-08-14 23:15:00	25.3879	25.39285	25.3879	0
2022-08-14 23:20:00	25.3877	25.39451	25.3877	0
2022-08-14 23:25:00	25.3879	25.39116	25.3879	0
2022-08-14 23:30:00	25.388	25.39121	25.388	0
2022-08-14 23:35:00	25.3878	25.39125	25.3878	0
2022-08-14 23:40:00	25.3875	25.39123	25.3875	0
2022-08-14 23:45:00	25.3878	25.38953	25.3878	0
2022-08-14 23:50:00	25.3876	25.38949	25.3876	0
2022-08-14 23:55:00	25.3878	25.39115	25.3878	0
2022-08-15 00:00:00	25.4383	25.39283	25.4383	0
2022-08-15 00:05:00	25.3879	25.39283	25.3879	0
2022-08-15 00:10:00	25.388	25.39286	25.388	0
2022-08-15 00:15:00	25.3881	25.39288	25.3881	0
2022-08-15 00:20:00	25.3882	25.3929	25.3882	0
2022-08-15 00:25:00	25.4215	25.39627	25.4215	0
2022-08-15 00:30:00	25.3711	25.39463	25.3711	0
2022-08-15 00:35:00	25.3881	25.39466	25.3881	0
2022-08-15 00:40:00	25.3881	25.39471	25.3881	0
2022-08-15 00:45:00	25.3705	25.39298	25.3705	0
2022-08-15 00:50:00	25.4042	25.38957	25.4042	0
2022-08-15 00:55:00	25.3705	25.38783	25.3705	0
2022-08-15 01:00:00	25.4045	25.38948	25.4045	0
2022-08-15 01:05:00	25.387	25.38937	25.387	0
2022-08-15 01:10:00	25.3875	25.3893	25.3875	0
2022-08-15 01:15:00	25.4215	25.3893	25.4215	0
2022-08-15 01:20:00	25.3711	25.3893	25.3711	0
2022-08-15 01:25:00	25.4049	25.39098	25.4049	0
2022-08-15 01:30:00	25.4584	25.39801	25.4584	0
2022-08-15 01:35:00	25.4216	25.40312	25.4216	0
2022-08-15 01:40:00	25.388	25.4015	25.388	0
2022-08-15 01:45:00	25.4045	25.4049	25.4045	0
2022-08-15 01:50:00	25.4216	25.40661	25.4216	0
2022-08-15 01:55:00	25.3707	25.40498	25.3707	0
2022-08-15 02:00:00	25.4211	25.40834	25.4211	0
2022-08-15 02:05:00	25.3877	25.40496	25.3877	0
2022-08-15 02:10:00	25.3879	25.40664	25.3879	0
2022-08-15 02:15:00	25.337	25.39985	25.337	0
2022-08-15 02:20:00	25.3706	25.39107	25.3706	0
2022-08-15 02:25:00	25.3709	25.386	25.3709	0
2022-08-15 02:30:00	25.3707	25.38427	25.3707	0
2022-08-15 02:35:00	25.3705	25.38087	25.3705	0
2022-08-15 02:40:00	25.3874	25.37745	25.3874	0
2022-08-15 02:45:00	25.4207	25.38245	25.4207	0
2022-08-15 02:50:00	25.3705	25.37739	25.3705	0
2022-08-15 02:55:00	25.3708	25.3757	25.3708	0
2022-08-15 03:00:00	25.371	25.37401	25.371	0
2022-08-15 03:05:00	25.4218	25.38249	25.4218	0
2022-08-15 03:10:00	25.405	25.38593	25.405	0
2022-08-15 03:15:00	25.4219	25.39103	25.4219	0
2022-08-15 03:20:00	25.3878	25.39274	25.3878	0
2022-08-15 03:25:00	25.3872	25.39441	25.3872	0
2022-08-15 03:30:00	25.4378	25.39945	25.4378	0
2022-08-15 03:35:00	25.4041	25.39779	25.4041	0
2022-08-15 03:40:00	25.4213	25.40287	25.4213	0
2022-08-15 03:45:00	25.3878	25.40457	25.3878	0
2022-08-15 03:50:00	25.4217	25.40964	25.4217	0
2022-08-15 03:55:00	25.4218	25.40964	25.4218	0
2022-08-15 04:00:00	25.4215	25.41129	25.4215	0
2022-08-15 04:05:00	25.4217	25.41127	25.4217	0
2022-08-15 04:10:00	25.4046	25.41295	25.4046	0
2022-08-15 04:15:00	25.387	25.41293	25.387	0
2022-08-15 04:20:00	25.3875	25.4079	25.3875	0
2022-08-15 04:25:00	25.3873	25.40622	25.3873	0
2022-08-15 04:30:00	25.3877	25.40286	25.3877	0
2022-08-15 04:35:00	25.3879	25.40287	25.3879	0
2022-08-15 04:40:00	25.4214	25.40284	25.4214	0
2022-08-15 04:45:00	25.3879	25.39945	25.3879	0
2022-08-15 04:50:00	25.4049	25.39779	25.4049	0
2022-08-15 04:55:00	25.4046	25.39608	25.4046	0
2022-08-15 05:00:00	25.3704	25.39266	25.3704	0
2022-08-15 05:05:00	25.3707	25.39103	25.3707	0
2022-08-15 05:10:00	25.371	25.38938	25.371	0
2022-08-15 05:15:00	25.3711	25.38776	25.3711	0
2022-08-15 05:20:00	25.3708	25.38607	25.3708	0
2022-08-15 05:25:00	25.3879	25.38607	25.3879	0
2022-08-15 05:30:00	25.3876	25.38269	25.3876	0
2022-08-15 05:35:00	25.3878	25.38268	25.3878	0
2022-08-15 05:40:00	25.3538	25.37757	25.3538	0
2022-08-15 05:45:00	25.3199	25.3691	25.3199	0
2022-08-15 05:50:00	25.3198	25.36404	25.3198	0
2022-08-15 05:55:00	25.3535	25.36232	25.3535	0
2022-08-15 06:00:00	25.3783	25.36305	25.3783	0
2022-08-15 06:05:00	25.405	25.36644	25.405	0
2022-08-15 06:10:00	25.3708	25.36644	25.3708	0
2022-08-15 06:15:00	25.3537	25.36302	25.3537	0
2022-08-15 06:20:00	25.3877	25.36303	25.3877	0
2022-08-15 06:25:00	25.371	25.36135	25.371	0
2022-08-15 06:30:00	25.3873	25.3647	25.3873	0
2022-08-15 06:35:00	25.3539	25.3681	25.3539	0
2022-08-15 06:40:00	25.3871	25.37483	25.3871	0
2022-08-15 06:45:00	25.3875	25.37823	25.3875	0
2022-08-15 06:50:00	25.4517	25.38557	25.4517	0
2022-08-15 06:55:00	25.4517	25.39024	25.4517	0
2022-08-15 07:00:00	25.4049	25.39365	25.4049	0
2022-08-15 07:05:00	25.405	25.39878	25.405	0
2022-08-15 07:10:00	25.405	25.40051	25.405	0
2022-08-15 07:15:00	25.4043	25.40384	25.4043	0
2022-08-15 07:20:00	25.3877	25.40388	25.3877	0
2022-08-15 07:25:00	25.3879	25.40728	25.3879	0
2022-08-15 07:30:00	25.4218	25.41075	25.4218	0
2022-08-15 07:35:00	25.3881	25.41081	25.3881	0
2022-08-15 07:40:00	25.4216	25.4078	25.4216	0
2022-08-15 07:45:00	25.4217	25.4048	25.4217	0
2022-08-15 07:50:00	25.3881	25.40312	25.3881	0
2022-08-15 07:55:00	25.405	25.40312	25.405	0
2022-08-15 08:00:00	25.3713	25.39975	25.3713	0
2022-08-15 08:05:00	25.3516	25.39448	25.3516	0
2022-08-15 08:10:00	25.305	25.38621	25.305	0
2022-08-15 08:15:00	25.2716	25.37458	25.2716	0
2022-08-15 08:20:00	25.2783	25.36023	25.2783	0
2022-08-15 08:25:00	25.2641	25.34783	25.2641	0
2022-08-15 08:30:00	25.2444	25.33011	25.2444	0
2022-08-15 08:35:00	25.2579	25.31373	25.2579	0
2022-08-15 08:40:00	25.2781	25.30273	25.2781	0
2022-08-15 08:45:00	25.2715	25.28938	25.2715	0
2022-08-15 08:50:00	25.2582	25.27807	25.2582	0
2022-08-15 08:55:00	25.2382	25.26673	25.2382	0
2022-08-15 09:00:00	25.2582	25.26205	25.2582	0
2022-08-15 09:05:00	25.3109	25.26598	25.3109	0
2022-08-15 09:10:00	25.2867	25.26682	25.2867	0
2022-08-15 09:15:00	25.2864	25.26905	25.2864	0
2022-08-15 09:20:00	25.3035	25.27496	25.3035	0
2022-08-15 09:25:00	25.3362	25.28279	25.3362	0
2022-08-15 09:30:00	25.4049	25.29547	25.4049	0
2022-08-15 09:35:00	25.337	25.30202	25.337	0
2022-08-15 09:40:00	25.3875	25.31495	25.3875	0
2022-08-15 09:45:00	25.3536	25.32649	25.3536	0
2022-08-15 09:50:00	25.3708	25.33775	25.3708	0
2022-08-15 09:55:00	25.3876	25.34542	25.3876	0
2022-08-15 10:00:00	25.4517	25.36192	25.4517	0
2022-08-15 10:05:00	25.3711	25.37039	25.3711	0
2022-08-15 10:10:00	25.3712	25.37716	25.3712	0
2022-08-15 10:15:00	25.3708	25.38062	25.3708	0
2022-08-15 10:20:00	25.4043	25.38056	25.4043	0
2022-08-15 10:25:00	25.4211	25.38897	25.4211	0
2022-08-15 10:30:00	25.4211	25.39233	25.4211	0
2022-08-15 10:35:00	25.4038	25.39735	25.4038	0
2022-08-15 10:40:00	25.4208	25.40235	25.4208	0
2022-08-15 10:45:00	25.4546	25.40905	25.4546	0
2022-08-15 10:50:00	25.4213	25.40601	25.4213	0
2022-08-15 10:55:00	25.4553	25.41443	25.4553	0
2022-08-15 11:00:00	25.4217	25.41948	25.4217	0
2022-08-15 11:05:00	25.4211	25.42451	25.4211	0
2022-08-15 11:10:00	25.421	25.42618	25.421	0
2022-08-15 11:15:00	25.4448	25.42855	25.4448	0
2022-08-15 11:20:00	25.3849	25.42493	25.3849	0
2022-08-15 11:25:00	25.4182	25.42637	25.4182	0
2022-08-15 11:30:00	25.3872	25.42301	25.3872	0
2022-08-15 11:35:00	25.421	25.41965	25.421	0
2022-08-15 11:40:00	25.3876	25.41628	25.3876	0
2022-08-15 11:45:00	25.4043	25.41118	25.4043	0
2022-08-15 11:50:00	25.4215	25.41116	25.4215	0
2022-08-15 11:55:00	25.4212	25.41117	25.4212	0
2022-08-15 12:00:00	25.4211	25.41118	25.4211	0
2022-08-15 12:05:00	25.3877	25.40547	25.3877	0
2022-08-15 12:10:00	25.4216	25.40914	25.4216	0
2022-08-15 12:15:00	25.4551	25.41283	25.4551	0
2022-08-15 12:20:00	25.3706	25.41117	25.3706	0
2022-08-15 12:25:00	25.3873	25.4078	25.3873	0
2022-08-15 12:30:00	25.3868	25.40772	25.3868	0
2022-08-15 12:35:00	25.3873	25.40602	25.3873	0
2022-08-15 12:40:00	25.421	25.40597	25.421	0
2022-08-15 12:45:00	25.3873	25.40258	25.3873	0
2022-08-15 12:50:00	25.3704	25.39751	25.3704	0
2022-08-15 12:55:00	25.4214	25.40088	25.4214	0
2022-08-15 13:00:00	25.4216	25.40088	25.4216	0
2022-08-15 13:05:00	25.4045	25.39582	25.4045	0
2022-08-15 13:10:00	25.4384	25.4026	25.4384	0
2022-08-15 13:15:00	25.3542	25.39929	25.3542	0
2022-08-15 13:20:00	25.3199	25.3926	25.3199	0
2022-08-15 13:25:00	25.3708	25.39095	25.3708	0
2022-08-15 13:30:00	25.4043	25.38928	25.4043	0
2022-08-15 13:35:00	25.3709	25.38764	25.3709	0
2022-08-15 13:40:00	25.4214	25.39274	25.4214	0
2022-08-15 13:45:00	25.4208	25.39268	25.4208	0
2022-08-15 13:50:00	25.4035	25.39087	25.4035	0
2022-08-15 13:55:00	25.4041	25.39083	25.4041	0
2022-08-15 14:00:00	25.337	25.38069	25.337	0
2022-08-15 14:05:00	25.3878	25.38405	25.3878	0
2022-08-15 14:10:00	25.421	25.39416	25.421	0
2022-08-15 14:15:00	25.3872	25.3958	25.3872	0
2022-08-15 14:20:00	25.4213	25.3975	25.4213	0
2022-08-15 14:25:00	25.4216	25.40257	25.4216	0
2022-08-15 14:30:00	25.4217	25.4026	25.4217	0
2022-08-15 14:35:00	25.3881	25.39933	25.3881	0
2022-08-15 14:40:00	25.4219	25.40117	25.4219	0
2022-08-15 14:45:00	25.4219	25.40295	25.4219	0
2022-08-15 14:50:00	25.422	25.41145	25.422	0
2022-08-15 14:55:00	25.4216	25.41483	25.4216	0
2022-08-15 15:00:00	25.4214	25.41487	25.4214	0
2022-08-15 15:05:00	25.4554	25.42169	25.4554	0
2022-08-15 15:10:00	25.4552	25.42508	25.4552	0
2022-08-15 15:15:00	25.4554	25.42846	25.4554	0
2022-08-15 15:20:00	25.4555	25.43184	25.4555	0
2022-08-15 15:25:00	25.4717	25.4402	25.4717	0
2022-08-15 15:30:00	25.421	25.44011	25.421	0
2022-08-15 15:35:00	25.4551	25.44343	25.4551	0
2022-08-15 15:40:00	25.4216	25.44339	25.4216	0
2022-08-15 15:45:00	25.4386	25.44509	25.4386	0
2022-08-15 15:50:00	25.4218	25.44513	25.4218	0
2022-08-15 15:55:00	25.4384	25.44343	25.4384	0
2022-08-15 16:00:00	25.4044	25.43835	25.4044	0
2022-08-15 16:05:00	25.4042	25.43323	25.4042	0
2022-08-15 16:10:00	25.4383	25.43151	25.4383	0
2022-08-15 16:15:00	25.4044	25.42478	25.4044	0
2022-08-15 16:20:00	25.4384	25.42652	25.4384	0
2022-08-15 16:25:00	25.4048	25.42149	25.4048	0
2022-08-15 16:30:00	25.4042	25.41975	25.4042	0
2022-08-15 16:35:00	25.4037	25.41626	25.4037	0
2022-08-15 16:40:00	25.4211	25.41619	25.4211	0
2022-08-15 16:45:00	25.4549	25.41784	25.4549	0
2022-08-15 16:50:00	25.4552	25.42292	25.4552	0
2022-08-15 16:55:00	25.4216	25.42466	25.4216	0
2022-08-15 17:00:00	25.4214	25.42297	25.4214	0
2022-08-15 17:05:00	25.4385	25.42638	25.4385	0
2022-08-15 17:10:00	25.4555	25.42809	25.4555	0
2022-08-15 17:15:00	25.4045	25.42806	25.4045	0
2022-08-15 17:20:00	25.4216	25.4298	25.4216	0
2022-08-15 17:25:00	25.4552	25.43495	25.4552	0
2022-08-15 17:30:00	25.4551	25.43835	25.4551	0
2022-08-15 17:35:00	25.4211	25.43497	25.4211	0
2022-08-15 17:40:00	25.4544	25.43489	25.4544	0
2022-08-15 17:45:00	25.4541	25.43814	25.4541	0
2022-08-15 17:50:00	25.4547	25.44147	25.4547	0
2022-08-15 17:55:00	25.4044	25.43806	25.4044	0
2022-08-15 18:00:00	25.4216	25.43467	25.4216	0
2022-08-15 18:05:00	25.4217	25.43639	25.4217	0
2022-08-15 18:10:00	25.4214	25.43637	25.4214	0
2022-08-15 18:15:00	25.4715	25.438	25.4715	0
2022-08-15 18:20:00	25.4213	25.43462	25.4213	0
2022-08-15 18:25:00	25.4553	25.43804	25.4553	0
2022-08-15 18:30:00	25.4386	25.43646	25.4386	0
2022-08-15 18:35:00	25.4725	25.4383	25.4725	0
2022-08-15 18:40:00	25.4725	25.44008	25.4725	0
2022-08-15 18:45:00	25.4219	25.44183	25.4219	0
2022-08-15 18:50:00	25.4047	25.44014	25.4047	0
2022-08-15 18:55:00	25.4555	25.44352	25.4555	0
2022-08-15 19:00:00	25.4218	25.44356	25.4218	0
2022-08-15 19:05:00	25.4219	25.4386	25.4219	0
2022-08-15 19:10:00	25.4557	25.44204	25.4557	0
2022-08-15 19:15:00	25.4557	25.44208	25.4557	0
2022-08-15 19:20:00	25.422	25.44042	25.422	0
2022-08-15 19:25:00	25.4051	25.43368	25.4051	0
2022-08-15 19:30:00	25.4047	25.4269	25.4047	0
2022-08-15 19:35:00	25.4555	25.43026	25.4555	0
2022-08-15 19:40:00	25.4383	25.43362	25.4383	0
2022-08-15 19:45:00	25.4554	25.43361	25.4554	0
2022-08-15 19:50:00	25.4555	25.43698	25.4555	0
2022-08-15 19:55:00	25.4556	25.44035	25.4556	0
2022-08-15 20:00:00	25.4211	25.43689	25.4211	0
2022-08-15 20:05:00	25.4717	25.43849	25.4717	0
2022-08-15 20:10:00	25.4383	25.44012	25.4383	0
2022-08-15 20:15:00	25.4723	25.44684	25.4723	0
2022-08-15 20:20:00	25.4724	25.45361	25.4724	0
2022-08-15 20:25:00	25.4215	25.45021	25.4215	0
2022-08-15 20:30:00	25.4217	25.44855	25.4217	0
2022-08-15 20:35:00	25.4215	25.44516	25.4215	0
2022-08-15 20:40:00	25.455	25.44511	25.455	0
2022-08-15 20:45:00	25.4035	25.4399	25.4035	0
2022-08-15 20:50:00	25.4547	25.44326	25.4547	0
2022-08-15 20:55:00	25.4713	25.44322	25.4713	0
2022-08-15 21:00:00	25.438	25.44319	25.438	0
2022-08-15 21:05:00	25.4372	25.43968	25.4372	0
2022-08-15 21:10:00	25.4378	25.43622	25.4378	0
2022-08-15 21:15:00	25.4213	25.4362	25.4213	0
2022-08-15 21:20:00	25.4216	25.43619	25.4216	0
2022-08-15 21:25:00	25.4213	25.43617	25.4213	0
2022-08-15 21:30:00	25.4553	25.4362	25.4553	0
2022-08-15 21:35:00	25.4209	25.43794	25.4209	0
2022-08-15 21:40:00	25.4548	25.43795	25.4548	0
2022-08-15 21:45:00	25.4214	25.43296	25.4214	0
2022-08-15 21:50:00	25.4554	25.4347	25.4554	0
2022-08-15 21:55:00	25.4213	25.43311	25.4213	0
2022-08-15 22:00:00	25.4216	25.43149	25.4216	0
2022-08-15 22:05:00	25.4543	25.43479	25.4543	0
2022-08-15 22:10:00	25.4211	25.43474	25.4211	0
2022-08-15 22:15:00	25.472	25.43981	25.472	0
2022-08-15 22:20:00	25.4216	25.43644	25.4216	0
2022-08-15 22:25:00	25.4382	25.43817	25.4382	0
2022-08-15 22:30:00	25.4384	25.43653	25.4384	0
2022-08-15 22:35:00	25.4049	25.43488	25.4049	0
2022-08-15 22:40:00	25.405	25.42984	25.405	0
2022-08-15 22:45:00	25.4219	25.4299	25.4219	0
2022-08-15 22:50:00	25.3882	25.42656	25.3882	0
2022-08-15 22:55:00	25.4216	25.42329	25.4216	0
2022-08-15 23:00:00	25.4218	25.42336	25.4218	0
2022-08-15 23:05:00	25.4215	25.41831	25.4215	0
2022-08-15 23:10:00	25.4048	25.41663	25.4048	0
2022-08-15 23:15:00	25.4218	25.41499	25.4218	0
2022-08-15 23:20:00	25.4388	25.41503	25.4388	0
2022-08-15 23:25:00	25.4219	25.41673	25.4219	0
2022-08-15 23:30:00	25.3713	25.41336	25.3713	0
2022-08-15 23:35:00	25.4048	25.41165	25.4048	0
2022-08-15 23:40:00	25.4045	25.41328	25.4045	0
2022-08-15 23:45:00	25.4047	25.41159	25.4047	0
2022-08-15 23:50:00	25.4044	25.40985	25.4044	0
2022-08-15 23:55:00	25.4378	25.41148	25.4378	0
2022-08-16 00:00:00	25.4213	25.41313	25.4213	0
2022-08-16 00:05:00	25.4553	25.41648	25.4553	0
2022-08-16 00:10:00	25.4386	25.41646	25.4386	0
2022-08-16 00:15:00	25.405	25.41477	25.405	0
2022-08-16 00:20:00	25.405	25.41814	25.405	0
2022-08-16 00:25:00	25.4047	25.41813	25.4047	0
2022-08-16 00:30:00	25.4218	25.41986	25.4218	0
2022-08-16 00:35:00	25.4218	25.42157	25.4218	0
2022-08-16 00:40:00	25.4219	25.42332	25.4219	0
2022-08-16 00:45:00	25.4212	25.42166	25.4212	0
2022-08-16 00:50:00	25.4384	25.42337	25.4384	0
2022-08-16 00:55:00	25.3876	25.4166	25.3876	0
2022-08-16 01:00:00	25.4384	25.41658	25.4384	0
2022-08-16 01:05:00	25.4213	25.41821	25.4213	0
2022-08-16 01:10:00	25.4546	25.42317	25.4546	0
2022-08-16 01:15:00	25.4212	25.42482	25.4212	0
2022-08-16 01:20:00	25.4215	25.42479	25.4215	0
2022-08-16 01:25:00	25.4214	25.42475	25.4214	0
2022-08-16 01:30:00	25.4216	25.42472	25.4216	0
2022-08-16 01:35:00	25.4049	25.42309	25.4049	0
2022-08-16 01:40:00	25.405	25.41975	25.405	0
2022-08-16 01:45:00	25.405	25.42149	25.405	0
2022-08-16 01:50:00	25.422	25.41985	25.422	0
2022-08-16 01:55:00	25.4047	25.41819	25.4047	0
2022-08-16 02:00:00	25.4213	25.41486	25.4213	0
2022-08-16 02:05:00	25.4216	25.4149	25.4216	0
2022-08-16 02:10:00	25.4214	25.41489	25.4214	0
2022-08-16 02:15:00	25.4216	25.41491	25.4216	0
2022-08-16 02:20:00	25.4218	25.41493	25.4218	0
2022-08-16 02:25:00	25.4218	25.41662	25.4218	0
2022-08-16 02:30:00	25.405	25.41662	25.405	0
2022-08-16 02:35:00	25.4043	25.41655	25.4043	0
2022-08-16 02:40:00	25.4046	25.41481	25.4046	0
2022-08-16 02:45:00	25.4217	25.41651	25.4217	0
2022-08-16 02:50:00	25.4551	25.41989	25.4551	0
2022-08-16 02:55:00	25.4216	25.41989	25.4216	0
2022-08-16 03:00:00	25.4213	25.41988	25.4213	0
2022-08-16 03:05:00	25.4047	25.41819	25.4047	0
2022-08-16 03:10:00	25.4048	25.41649	25.4048	0
2022-08-16 03:15:00	25.3708	25.41139	25.3708	0
2022-08-16 03:20:00	25.3874	25.40963	25.3874	0
2022-08-16 03:25:00	25.4211	25.41131	25.4211	0
2022-08-16 03:30:00	25.4215	25.413	25.4215	0
2022-08-16 03:35:00	25.4044	25.41127	25.4044	0
2022-08-16 03:40:00	25.4384	25.4096	25.4384	0
2022-08-16 03:45:00	25.4048	25.40792	25.4048	0
2022-08-16 03:50:00	25.3876	25.40455	25.3876	0
2022-08-16 03:55:00	25.4216	25.40624	25.4216	0
2022-08-16 04:00:00	25.4213	25.40789	25.4213	0
2022-08-16 04:05:00	25.3709	25.4079	25.3709	0
2022-08-16 04:10:00	25.4555	25.41471	25.4555	0
2022-08-16 04:15:00	25.3709	25.40969	25.3709	0
2022-08-16 04:20:00	25.4217	25.40971	25.4217	0
2022-08-16 04:25:00	25.388	25.40807	25.388	0
2022-08-16 04:30:00	25.4219	25.40642	25.4219	0
2022-08-16 04:35:00	25.4215	25.40809	25.4215	0
2022-08-16 04:40:00	25.4217	25.4115	25.4217	0
2022-08-16 04:45:00	25.3876	25.4081	25.3876	0
2022-08-16 04:50:00	25.4216	25.40813	25.4216	0
2022-08-16 04:55:00	25.4044	25.41148	25.4044	0
2022-08-16 05:00:00	25.3709	25.40302	25.3709	0
2022-08-16 05:05:00	25.388	25.40473	25.388	0
2022-08-16 05:10:00	25.3881	25.40137	25.3881	0
2022-08-16 05:15:00	25.3783	25.4004	25.3783	0
2022-08-16 05:20:00	25.2529	25.3835	25.2529	0
2022-08-16 05:25:00	25.305	25.37185	25.305	0
2022-08-16 05:30:00	25.2849	25.35817	25.2849	0
2022-08-16 05:35:00	25.2449	25.3439	25.2449	0
2022-08-16 05:40:00	25.2716	25.3289	25.2716	0
2022-08-16 05:45:00	25.3241	25.32087	25.3241	0
2022-08-16 05:50:00	25.3511	25.31889	25.3511	0
2022-08-16 05:55:00	25.3646	25.31655	25.3646	0
2022-08-16 06:00:00	25.3714	25.31488	25.3714	0
2022-08-16 06:05:00	25.3782	25.31487	25.3782	0
2022-08-16 06:10:00	25.2865	25.31823	25.2865	0
2022-08-16 06:15:00	25.32	25.31973	25.32	0
2022-08-16 06:20:00	25.354	25.32664	25.354	0
2022-08-16 06:25:00	25.3201	25.33416	25.3201	0
2022-08-16 06:30:00	25.3034	25.33734	25.3034	0
2022-08-16 06:35:00	25.405	25.34543	25.405	0
2022-08-16 06:40:00	25.3879	25.34911	25.3879	0
2022-08-16 06:45:00	25.3872	25.35137	25.3872	0
2022-08-16 06:50:00	25.3538	25.34961	25.3538	0
2022-08-16 06:55:00	25.3878	25.35057	25.3878	0
2022-08-16 07:00:00	25.3707	25.35899	25.3707	0
2022-08-16 07:05:00	25.4047	25.36746	25.4047	0
2022-08-16 07:10:00	25.3875	25.37081	25.3875	0
2022-08-16 07:15:00	25.4317	25.38197	25.4317	0
2022-08-16 07:20:00	25.3538	25.38701	25.3538	0
2022-08-16 07:25:00	25.4317	25.38968	25.4317	0
2022-08-16 07:30:00	25.3707	25.38796	25.3707	0
2022-08-16 07:35:00	25.3705	25.38629	25.3705	0
2022-08-16 07:40:00	25.3536	25.38627	25.3536	0
2022-08-16 07:45:00	25.3877	25.38626	25.3877	0
2022-08-16 07:50:00	25.3706	25.38625	25.3706	0
2022-08-16 07:55:00	25.3877	25.38455	25.3877	0
2022-08-16 08:00:00	25.3879	25.38459	25.3879	0
2022-08-16 08:05:00	25.3712	25.37854	25.3712	0
2022-08-16 08:10:00	25.4517	25.38833	25.4517	0
2022-08-16 08:15:00	25.3876	25.38392	25.3876	0
2022-08-16 08:20:00	25.3874	25.38559	25.3874	0
2022-08-16 08:25:00	25.4211	25.39065	25.4211	0
2022-08-16 08:30:00	25.3877	25.39406	25.3877	0
2022-08-16 08:35:00	25.4216	25.39745	25.4216	0
2022-08-16 08:40:00	25.3876	25.39915	25.3876	0
2022-08-16 08:45:00	25.4216	25.40254	25.4216	0
2022-08-16 08:50:00	25.4049	25.40424	25.4049	0
2022-08-16 08:55:00	25.4045	25.40757	25.4045	0
2022-08-16 09:00:00	25.4044	25.40284	25.4044	0
2022-08-16 09:05:00	25.3878	25.40286	25.3878	0
2022-08-16 09:10:00	25.4217	25.40629	25.4217	0
2022-08-16 09:15:00	25.4214	25.40632	25.4214	0
2022-08-16 09:20:00	25.4209	25.40964	25.4209	0
2022-08-16 09:25:00	25.4208	25.40956	25.4208	0
2022-08-16 09:30:00	25.455	25.4163	25.455	0
2022-08-16 09:35:00	25.4549	25.41963	25.4549	0
2022-08-16 09:40:00	25.4041	25.41955	25.4041	0
2022-08-16 09:45:00	25.4382	25.42292	25.4382	0
2022-08-16 09:50:00	25.371	25.41958	25.371	0
2022-08-16 09:55:00	25.4379	25.42459	25.4379	0
2022-08-16 10:00:00	25.4045	25.42287	25.4045	0
2022-08-16 10:05:00	25.4047	25.4212	25.4047	0
2022-08-16 10:10:00	25.4386	25.42297	25.4386	0
2022-08-16 10:15:00	25.4383	25.42472	25.4383	0
2022-08-16 10:20:00	25.4554	25.42476	25.4554	0
2022-08-16 10:25:00	25.4552	25.42479	25.4552	0
2022-08-16 10:30:00	25.4216	25.42654	25.4216	0
2022-08-16 10:35:00	25.4555	25.42827	25.4555	0
2022-08-16 10:40:00	25.4214	25.43331	25.4214	0
2022-08-16 10:45:00	25.4543	25.43495	25.4543	0
2022-08-16 10:50:00	25.4202	25.43652	25.4202	0
2022-08-16 10:55:00	25.4546	25.44151	25.4546	0
2022-08-16 11:00:00	25.455	25.44315	25.455	0
2022-08-16 11:05:00	25.4722	25.44654	25.4722	0
2022-08-16 11:10:00	25.4382	25.44482	25.4382	0
2022-08-16 11:15:00	25.4553	25.44483	25.4553	0
2022-08-16 11:20:00	25.4551	25.44818	25.4551	0
2022-08-16 11:25:00	25.4549	25.44812	25.4549	0
2022-08-16 11:30:00	25.4552	25.4515	25.4552	0
2022-08-16 11:35:00	25.4554	25.45161	25.4554	0
2022-08-16 11:40:00	25.4218	25.45177	25.4218	0
2022-08-16 11:45:00	25.4219	25.4485	25.4219	0
2022-08-16 11:50:00	25.405	25.4435	25.405	0
2022-08-16 11:55:00	25.4548	25.44176	25.4548	0
2022-08-16 12:00:00	25.4552	25.44346	25.4552	0
2022-08-16 12:05:00	25.4554	25.44347	25.4554	0
2022-08-16 12:10:00	25.4379	25.44175	25.4379	0
2022-08-16 12:15:00	25.4551	25.44177	25.4551	0
2022-08-16 12:20:00	25.455	25.44175	25.455	0
2022-08-16 12:25:00	25.4549	25.4417	25.4549	0
2022-08-16 12:30:00	25.4552	25.44504	25.4552	0
2022-08-16 12:35:00	25.4554	25.44839	25.4554	0
2022-08-16 12:40:00	25.388	25.44669	25.388	0
2022-08-16 12:45:00	25.354	25.43661	25.354	0
2022-08-16 12:50:00	25.3542	25.42651	25.3542	0
2022-08-16 12:55:00	25.3917	25.42014	25.3917	0
2022-08-16 13:00:00	25.365	25.41285	25.365	0
2022-08-16 13:05:00	25.3316	25.4005	25.3316	0
2022-08-16 13:10:00	25.3516	25.39016	25.3516	0
2022-08-16 13:15:00	25.3383	25.3785	25.3383	0
2022-08-16 13:20:00	25.3376	25.36674	25.3376	0
2022-08-16 13:25:00	25.3379	25.35499	25.3379	0
2022-08-16 13:30:00	25.3197	25.34816	25.3197	0
2022-08-16 13:35:00	25.3515	25.34791	25.3515	0
2022-08-16 13:40:00	25.3382	25.34631	25.3382	0
2022-08-16 13:45:00	25.3516	25.3423	25.3516	0
2022-08-16 13:50:00	25.3983	25.34563	25.3983	0
2022-08-16 13:55:00	25.3537	25.34784	25.3537	0
2022-08-16 14:00:00	25.354	25.34808	25.354	0
2022-08-16 14:05:00	25.445	25.35875	25.445	0
2022-08-16 14:10:00	25.388	25.36379	25.388	0
2022-08-16 14:15:00	25.4215	25.37215	25.4215	0
2022-08-16 14:20:00	25.3875	25.37893	25.3875	0
2022-08-16 14:25:00	25.4215	25.38593	25.4215	0
2022-08-16 14:30:00	25.4217	25.39428	25.4217	0
2022-08-16 14:35:00	25.4556	25.40468	25.4556	0
2022-08-16 14:40:00	25.4212	25.40697	25.4212	0
2022-08-16 14:45:00	25.4553	25.41713	25.4553	0
2022-08-16 14:50:00	25.4213	25.42386	25.4213	0
2022-08-16 14:55:00	25.4216	25.42152	25.4216	0
2022-08-16 15:00:00	25.4049	25.42321	25.4049	0
2022-08-16 15:05:00	25.4556	25.42662	25.4556	0
2022-08-16 15:10:00	25.4039	25.42826	25.4039	0
2022-08-16 15:15:00	25.4546	25.43157	25.4546	0
2022-08-16 15:20:00	25.4213	25.43153	25.4213	0
2022-08-16 15:25:00	25.4209	25.42806	25.4209	0
2022-08-16 15:30:00	25.4209	25.42803	25.4209	0
2022-08-16 15:35:00	25.4546	25.42796	25.4546	0
2022-08-16 15:40:00	25.4213	25.42796	25.4213	0
2022-08-16 15:45:00	25.4545	25.43125	25.4545	0
2022-08-16 15:50:00	25.4039	25.43115	25.4039	0
2022-08-16 15:55:00	25.4378	25.42937	25.4378	0
2022-08-16 16:00:00	25.4378	25.43276	25.4378	0
2022-08-16 16:05:00	25.404	25.4277	25.404	0
2022-08-16 16:10:00	25.4382	25.42939	25.4382	0
2022-08-16 16:15:00	25.4047	25.42777	25.4047	0
2022-08-16 16:20:00	25.4386	25.42954	25.4386	0
2022-08-16 16:25:00	25.4556	25.42964	25.4556	0
2022-08-16 16:30:00	25.4215	25.42966	25.4215	0
2022-08-16 16:35:00	25.4213	25.42634	25.4213	0
2022-08-16 16:40:00	25.4553	25.43148	25.4553	0
2022-08-16 16:45:00	25.4551	25.43321	25.4551	0
2022-08-16 16:50:00	25.4212	25.43155	25.4212	0
2022-08-16 16:55:00	25.4211	25.43326	25.4211	0
2022-08-16 17:00:00	25.4552	25.43496	25.4552	0
2022-08-16 17:05:00	25.4213	25.43662	25.4213	0
2022-08-16 17:10:00	25.455	25.43826	25.455	0
2022-08-16 17:15:00	25.4215	25.43485	25.4215	0
2022-08-16 17:20:00	25.4555	25.43825	25.4555	0
2022-08-16 17:25:00	25.4551	25.44163	25.4551	0
2022-08-16 17:30:00	25.4216	25.43826	25.4216	0
2022-08-16 17:35:00	25.4555	25.4383	25.4555	0
2022-08-16 17:40:00	25.4552	25.4417	25.4552	0
2022-08-16 17:45:00	25.455	25.44509	25.455	0
2022-08-16 17:50:00	25.4553	25.4451	25.4553	0
2022-08-16 17:55:00	25.455	25.44847	25.455	0
2022-08-16 18:00:00	25.4549	25.44846	25.4549	0
2022-08-16 18:05:00	25.4548	25.45179	25.4548	0
2022-08-16 18:10:00	25.4214	25.44838	25.4214	0
2022-08-16 18:15:00	25.4554	25.44841	25.4554	0
2022-08-16 18:20:00	25.4214	25.44839	25.4214	0
2022-08-16 18:25:00	25.4546	25.4483	25.4546	0
2022-08-16 18:30:00	25.455	25.44828	25.455	0
2022-08-16 18:35:00	25.4211	25.44489	25.4211	0
2022-08-16 18:40:00	25.4383	25.44319	25.4383	0
2022-08-16 18:45:00	25.4378	25.44147	25.4378	0
2022-08-16 18:50:00	25.404	25.43638	25.404	0
2022-08-16 18:55:00	25.4213	25.43303	25.4213	0
2022-08-16 19:00:00	25.455	25.43639	25.455	0
2022-08-16 19:05:00	25.438	25.43465	25.438	0
2022-08-16 19:10:00	25.489	25.44141	25.489	0
2022-08-16 19:15:00	25.4217	25.43812	25.4217	0
2022-08-16 19:20:00	25.4218	25.4348	25.4218	0
2022-08-16 19:25:00	25.4219	25.43488	25.4219	0
2022-08-16 19:30:00	25.4557	25.43662	25.4557	0
2022-08-16 19:35:00	25.4554	25.43838	25.4554	0
2022-08-16 19:40:00	25.4551	25.44349	25.4551	0
2022-08-16 19:45:00	25.455	25.44686	25.455	0
2022-08-16 19:50:00	25.4553	25.44689	25.4553	0
2022-08-16 19:55:00	25.4555	25.44864	25.4555	0
2022-08-16 20:00:00	25.4383	25.44357	25.4383	0
2022-08-16 20:05:00	25.455	25.4469	25.455	0
2022-08-16 20:10:00	25.438	25.44852	25.438	0
2022-08-16 20:15:00	25.4383	25.45016	25.4383	0
2022-08-16 20:20:00	25.4545	25.45004	25.4545	0
2022-08-16 20:25:00	25.4546	25.44996	25.4546	0
2022-08-16 20:30:00	25.488	25.45325	25.488	0
2022-08-16 20:35:00	25.421	25.44985	25.421	0
2022-08-16 20:40:00	25.4551	25.44983	25.4551	0
2022-08-16 20:45:00	25.4381	25.44809	25.4381	0
2022-08-16 20:50:00	25.4552	25.44978	25.4552	0
2022-08-16 20:55:00	25.4554	25.44982	25.4554	0
2022-08-16 21:00:00	25.4721	25.45323	25.4721	0
2022-08-16 21:05:00	25.4385	25.45325	25.4385	0
2022-08-16 21:10:00	25.4555	25.45335	25.4555	0
2022-08-16 21:15:00	25.4556	25.45345	25.4556	0
2022-08-16 21:20:00	25.4549	25.45014	25.4549	0
2022-08-16 21:25:00	25.4552	25.45356	25.4552	0
2022-08-16 21:30:00	25.4213	25.45018	25.4213	0
2022-08-16 21:35:00	25.4216	25.44853	25.4216	0
2022-08-16 21:40:00	25.4719	25.4502	25.4719	0
2022-08-16 21:45:00	25.4722	25.45188	25.4722	0
2022-08-16 21:50:00	25.4386	25.44853	25.4386	0
2022-08-16 21:55:00	25.4214	25.44682	25.4214	0
2022-08-16 22:00:00	25.4216	25.44343	25.4216	0
2022-08-16 22:05:00	25.4383	25.4417	25.4383	0
2022-08-16 22:10:00	25.4385	25.44006	25.4385	0
2022-08-16 22:15:00	25.4387	25.43841	25.4387	0
2022-08-16 22:20:00	25.4545	25.44173	25.4545	0
2022-08-16 22:25:00	25.4545	25.44502	25.4545	0
2022-08-16 22:30:00	25.4546	25.44329	25.4546	0
2022-08-16 22:35:00	25.455	25.44157	25.455	0
2022-08-16 22:40:00	25.4215	25.43986	25.4215	0
2022-08-16 22:45:00	25.4546	25.44318	25.4546	0
2022-08-16 22:50:00	25.4546	25.44648	25.4546	0
2022-08-16 22:55:00	25.4209	25.44474	25.4209	0
2022-08-16 23:00:00	25.4551	25.4464	25.4551	0
2022-08-16 23:05:00	25.455	25.44803	25.455	0
2022-08-16 23:10:00	25.4721	25.44979	25.4721	0
2022-08-16 23:15:00	25.455	25.44984	25.455	0
2022-08-16 23:20:00	25.4549	25.44987	25.4549	0
2022-08-16 23:25:00	25.4552	25.44989	25.4552	0
2022-08-16 23:30:00	25.4892	25.45666	25.4892	0
2022-08-16 23:35:00	25.4555	25.45675	25.4555	0
2022-08-16 23:40:00	25.4556	25.45685	25.4556	0
2022-08-16 23:45:00	25.4557	25.46033	25.4557	0
2022-08-16 23:50:00	25.4377	25.45859	25.4377	0
2022-08-16 23:55:00	25.4377	25.45686	25.4377	0
2022-08-17 00:00:00	25.4381	25.45346	25.4381	0
2022-08-17 00:05:00	25.4553	25.45349	25.4553	0
2022-08-17 00:10:00	25.4555	25.45355	25.4555	0
2022-08-17 00:15:00	25.4387	25.4519	25.4387	0
2022-08-17 00:20:00	25.4553	25.44851	25.4553	0
2022-08-17 00:25:00	25.4555	25.44851	25.4555	0
2022-08-17 00:30:00	25.4552	25.44847	25.4552	0
2022-08-17 00:35:00	25.4213	25.44503	25.4213	0
2022-08-17 00:40:00	25.4209	25.44335	25.4209	0
2022-08-17 00:45:00	25.4546	25.44504	25.4546	0
2022-08-17 00:50:00	25.4719	25.44842	25.4719	0
2022-08-17 00:55:00	25.4722	25.45011	25.4722	0
2022-08-17 01:00:00	25.4719	25.45175	25.4719	0
2022-08-17 01:05:00	25.4722	25.4551	25.4722	0
2022-08-17 01:10:00	25.4723	25.4568	25.4723	0
2022-08-17 01:15:00	25.4383	25.45508	25.4383	0
2022-08-17 01:20:00	25.4718	25.45674	25.4718	0
2022-08-17 01:25:00	25.4549	25.4601	25.4549	0
2022-08-17 01:30:00	25.4214	25.46015	25.4214	0
2022-08-17 01:35:00	25.4217	25.45686	25.4217	0
2022-08-17 01:40:00	25.4218	25.45185	25.4218	0
2022-08-17 01:45:00	25.4552	25.45015	25.4552	0
2022-08-17 01:50:00	25.4385	25.44681	25.4385	0
2022-08-17 01:55:00	25.4382	25.44341	25.4382	0
2022-08-17 02:00:00	25.4553	25.44171	25.4553	0
2022-08-17 02:05:00	25.4217	25.44005	25.4217	0
2022-08-17 02:10:00	25.4046	25.43333	25.4046	0
2022-08-17 02:15:00	25.4386	25.4317	25.4386	0
2022-08-17 02:20:00	25.4547	25.43503	25.4547	0
2022-08-17 02:25:00	25.4542	25.43828	25.4542	0
2022-08-17 02:30:00	25.4717	25.44327	25.4717	0
2022-08-17 02:35:00	25.421	25.43985	25.421	0
2022-08-17 02:40:00	25.4716	25.44316	25.4716	0
2022-08-17 02:45:00	25.4547	25.44481	25.4547	0
2022-08-17 02:50:00	25.4547	25.44475	25.4547	0
2022-08-17 02:55:00	25.4547	25.44805	25.4547	0
2022-08-17 03:00:00	25.4546	25.45305	25.4546	0
2022-08-17 03:05:00	25.4546	25.45465	25.4546	0
2022-08-17 03:10:00	25.4378	25.45296	25.4378	0
2022-08-17 03:15:00	25.4041	25.44795	25.4041	0
2022-08-17 03:20:00	25.404	25.44118	25.404	0
2022-08-17 03:25:00	25.4044	25.43952	25.4044	0
2022-08-17 03:30:00	25.4384	25.4362	25.4384	0
2022-08-17 03:35:00	25.4045	25.43118	25.4045	0
2022-08-17 03:40:00	25.4213	25.42784	25.4213	0
2022-08-17 03:45:00	25.4549	25.42786	25.4549	0
2022-08-17 03:50:00	25.4552	25.42792	25.4552	0
2022-08-17 03:55:00	25.4216	25.42462	25.4216	0
2022-08-17 04:00:00	25.4214	25.42298	25.4214	0
2022-08-17 04:05:00	25.4216	25.42473	25.4216	0
2022-08-17 04:10:00	25.4049	25.42482	25.4049	0
2022-08-17 04:15:00	25.4553	25.42991	25.4553	0
2022-08-17 04:20:00	25.455	25.43157	25.455	0
2022-08-17 04:25:00	25.4211	25.43323	25.4211	0
2022-08-17 04:30:00	25.4543	25.43653	25.4543	0
2022-08-17 04:35:00	25.4548	25.43652	25.4548	0
2022-08-17 04:40:00	25.4552	25.43652	25.4552	0
2022-08-17 04:45:00	25.455	25.43986	25.455	0
2022-08-17 04:50:00	25.455	25.44322	25.455	0
2022-08-17 04:55:00	25.4548	25.44654	25.4548	0
2022-08-17 05:00:00	25.4547	25.45152	25.4547	0
2022-08-17 05:05:00	25.4551	25.4515	25.4551	0
2022-08-17 05:10:00	25.4208	25.44808	25.4208	0
2022-08-17 05:15:00	25.4212	25.44809	25.4212	0
2022-08-17 05:20:00	25.4549	25.44815	25.4549	0
2022-08-17 05:25:00	25.4549	25.44816	25.4549	0
2022-08-17 05:30:00	25.3917	25.44181	25.3917	0
2022-08-17 05:35:00	25.2851	25.42482	25.2851	0
2022-08-17 05:40:00	25.3917	25.41849	25.3917	0
2022-08-17 05:45:00	25.3359	25.4066	25.3359	0
2022-08-17 05:50:00	25.3703	25.39816	25.3703	0
2022-08-17 05:55:00	25.3534	25.38799	25.3534	0
2022-08-17 06:00:00	25.3875	25.38466	25.3875	0
2022-08-17 06:05:00	25.3878	25.38132	25.3878	0
2022-08-17 06:10:00	25.4045	25.37628	25.4045	0
2022-08-17 06:15:00	25.3874	25.36953	25.3874	0
2022-08-17 06:20:00	25.4215	25.37251	25.4215	0
2022-08-17 06:25:00	25.3879	25.38279	25.3879	0
2022-08-17 06:30:00	25.421	25.38572	25.421	0
2022-08-17 06:35:00	25.3876	25.39089	25.3876	0
2022-08-17 06:40:00	25.4212	25.39598	25.4212	0
2022-08-17 06:45:00	25.3877	25.39941	25.3877	0
2022-08-17 06:50:00	25.4213	25.40279	25.4213	0
2022-08-17 06:55:00	25.4216	25.40617	25.4216	0
2022-08-17 07:00:00	25.3846	25.40418	25.3846	0
2022-08-17 07:05:00	25.2847	25.39391	25.2847	0
2022-08-17 07:10:00	25.3048	25.38224	25.3048	0
2022-08-17 07:15:00	25.3582	25.37927	25.3582	0
2022-08-17 07:20:00	25.3783	25.375	25.3783	0
2022-08-17 07:25:00	25.3583	25.37207	25.3583	0
2022-08-17 07:30:00	25.3783	25.36778	25.3783	0
2022-08-17 07:35:00	25.3375	25.36276	25.3375	0
2022-08-17 07:40:00	25.365	25.35713	25.365	0
2022-08-17 07:45:00	25.2783	25.3428	25.2783	0
2022-08-17 07:50:00	25.2183	25.32617	25.2183	0
2022-08-17 07:55:00	25.1907	25.31677	25.1907	0
2022-08-17 08:00:00	25.1644	25.30273	25.1644	0
2022-08-17 08:05:00	25.1512	25.28203	25.1512	0
2022-08-17 08:10:00	25.1247	25.25667	25.1247	0
2022-08-17 08:15:00	25.1181	25.23265	25.1181	0
2022-08-17 08:20:00	25.1315	25.20797	25.1315	0
2022-08-17 08:25:00	25.1515	25.18937	25.1515	0
2022-08-17 08:30:00	25.1582	25.16869	25.1582	0
2022-08-17 08:35:00	25.2316	25.16402	25.2316	0
2022-08-17 08:40:00	25.2716	25.16935	25.2716	0
2022-08-17 08:45:00	25.2983	25.18011	25.2983	0
2022-08-17 08:50:00	25.3183	25.1955	25.3183	0
2022-08-17 08:55:00	25.325	25.21288	25.325	0
2022-08-17 09:00:00	25.3038	25.23079	25.3038	0
2022-08-17 09:05:00	25.3583	25.25481	25.3583	0
2022-08-17 09:10:00	25.3716	25.27882	25.3716	0
2022-08-17 09:15:00	25.3783	25.3015	25.3783	0
2022-08-17 09:20:00	25.3917	25.32485	25.3917	0
2022-08-17 09:25:00	25.3983	25.34152	25.3983	0
2022-08-17 09:30:00	25.3541	25.34977	25.3541	0
2022-08-17 09:35:00	25.4045	25.36039	25.4045	0
2022-08-17 09:40:00	25.4048	25.36904	25.4048	0
2022-08-17 09:45:00	25.388	25.37534	25.388	0
2022-08-17 09:50:00	25.3543	25.38039	25.3543	0
2022-08-17 09:55:00	25.3882	25.38338	25.3882	0
2022-08-17 10:00:00	25.3878	25.385	25.3878	0
2022-08-17 10:05:00	25.4213	25.3893	25.4213	0
2022-08-17 10:10:00	25.4208	25.39221	25.4208	0
2022-08-17 10:15:00	25.3875	25.39113	25.3875	0
2022-08-17 10:20:00	25.4211	25.39783	25.4211	0
2022-08-17 10:25:00	25.4045	25.39783	25.4045	0
2022-08-17 10:30:00	25.4216	25.39951	25.4216	0
2022-08-17 10:35:00	25.4214	25.40285	25.4214	0
2022-08-17 10:40:00	25.4212	25.40954	25.4212	0
2022-08-17 10:45:00	25.4042	25.41114	25.4042	0
2022-08-17 10:50:00	25.4045	25.41281	25.4045	0
2022-08-17 10:55:00	25.4545	25.41613	25.4545	0
2022-08-17 11:00:00	25.4212	25.41617	25.4212	0
2022-08-17 11:05:00	25.4215	25.41957	25.4215	0
2022-08-17 11:10:00	25.4217	25.41963	25.4217	0
2022-08-17 11:15:00	25.4551	25.42469	25.4551	0
2022-08-17 11:20:00	25.4549	25.42802	25.4549	0
2022-08-17 11:25:00	25.4384	25.42972	25.4384	0
2022-08-17 11:30:00	25.4048	25.42808	25.4048	0
2022-08-17 11:35:00	25.4387	25.43153	25.4387	0
2022-08-17 11:40:00	25.4556	25.43664	25.4556	0
2022-08-17 11:45:00	25.4548	25.43667	25.4548	0
2022-08-17 11:50:00	25.4552	25.44007	25.4552	0
2022-08-17 11:55:00	25.455	25.44342	25.455	0
2022-08-17 12:00:00	25.4548	25.44673	25.4548	0
2022-08-17 12:05:00	25.4552	25.44674	25.4552	0
2022-08-17 12:10:00	25.4554	25.44679	25.4554	0
2022-08-17 12:15:00	25.4724	25.45019	25.4724	0
2022-08-17 12:20:00	25.4552	25.45523	25.4552	0
2022-08-17 12:25:00	25.4884	25.4602	25.4884	0
2022-08-17 12:30:00	25.4888	25.46352	25.4888	0
2022-08-17 12:35:00	25.4891	25.46695	25.4891	0
2022-08-17 12:40:00	25.4555	25.46698	25.4555	0
2022-08-17 12:45:00	25.4893	25.47041	25.4893	0
2022-08-17 12:50:00	25.4553	25.47046	25.4553	0
2022-08-17 12:55:00	25.4555	25.47049	25.4555	0
2022-08-17 13:00:00	25.489	25.47385	25.489	0
2022-08-17 13:05:00	25.4892	25.47553	25.4892	0
2022-08-17 13:10:00	25.4885	25.47886	25.4885	0
2022-08-17 13:15:00	25.4547	25.47549	25.4547	0
2022-08-17 13:20:00	25.4547	25.47208	25.4547	0
2022-08-17 13:25:00	25.4547	25.46864	25.4547	0
2022-08-17 13:30:00	25.4213	25.46522	25.4213	0
2022-08-17 13:35:00	25.4553	25.46182	25.4553	0
2022-08-17 13:40:00	25.4044	25.45673	25.4044	0
2022-08-17 13:45:00	25.4719	25.45837	25.4719	0
2022-08-17 13:50:00	25.4718	25.45665	25.4718	0
2022-08-17 13:55:00	25.4713	25.45486	25.4713	0
2022-08-17 14:00:00	25.4718	25.45319	25.4718	0
2022-08-17 14:05:00	25.4713	25.45485	25.4713	0
2022-08-17 14:10:00	25.4715	25.45653	25.4715	0
2022-08-17 14:15:00	25.5052	25.46158	25.5052	0
2022-08-17 14:20:00	25.5052	25.46997	25.5052	0
2022-08-17 14:25:00	25.4715	25.47159	25.4715	0
2022-08-17 14:30:00	25.4719	25.47834	25.4719	0
2022-08-17 14:35:00	25.4887	25.48002	25.4887	0
2022-08-17 14:40:00	25.5059	25.48343	25.5059	0
2022-08-17 14:45:00	25.5061	25.48691	25.5061	0
2022-08-17 14:50:00	25.5062	25.49035	25.5062	0
2022-08-17 14:55:00	25.5058	25.4938	25.5058	0
2022-08-17 15:00:00	25.4719	25.49384	25.4719	0
2022-08-17 15:05:00	25.5228	25.4956	25.5228	0
2022-08-17 15:10:00	25.523	25.49738	25.523	0
2022-08-17 15:15:00	25.5231	25.50254	25.5231	0
2022-08-17 15:20:00	25.4894	25.50429	25.4894	0
2022-08-17 15:25:00	25.4894	25.50436	25.4894	0
2022-08-17 15:30:00	25.4891	25.50268	25.4891	0
2022-08-17 15:35:00	25.5226	25.50433	25.5226	0
2022-08-17 15:40:00	25.5229	25.506	25.5229	0
2022-08-17 15:45:00	25.523	25.50772	25.523	0
2022-08-17 15:50:00	25.489	25.50943	25.489	0
2022-08-17 15:55:00	25.5225	25.5094	25.5225	0
2022-08-17 16:00:00	25.4887	25.50597	25.4887	0
2022-08-17 16:05:00	25.4887	25.50253	25.4887	0
2022-08-17 16:10:00	25.5059	25.50418	25.5059	0
2022-08-17 16:15:00	25.5061	25.50585	25.5061	0
2022-08-17 16:20:00	25.5226	25.5092	25.5226	0
2022-08-17 16:25:00	25.5224	25.50918	25.5224	0
2022-08-17 16:30:00	25.4878	25.50567	25.4878	0
2022-08-17 16:35:00	25.5222	25.50559	25.5222	0
2022-08-17 16:40:00	25.4719	25.50388	25.4719	0
2022-08-17 16:45:00	25.4891	25.50054	25.4891	0
2022-08-17 16:50:00	25.5057	25.50224	25.5057	0
2022-08-17 16:55:00	25.5224	25.50561	25.5224	0
2022-08-17 17:00:00	25.489	25.50392	25.489	0
2022-08-17 17:05:00	25.4885	25.50216	25.4885	0
2022-08-17 17:10:00	25.4889	25.49879	25.4889	0
2022-08-17 17:15:00	25.5224	25.49879	25.5224	0
2022-08-17 17:20:00	25.5224	25.50225	25.5224	0
2022-08-17 17:25:00	25.4882	25.49885	25.4882	0
2022-08-17 17:30:00	25.522	25.50386	25.522	0
2022-08-17 17:35:00	25.4887	25.50382	25.4887	0
2022-08-17 17:40:00	25.5223	25.50548	25.5223	0
2022-08-17 17:45:00	25.5222	25.50546	25.5222	0
2022-08-17 17:50:00	25.5223	25.50879	25.5223	0
2022-08-17 17:55:00	25.5222	25.51216	25.5222	0
2022-08-17 18:00:00	25.4888	25.51215	25.4888	0
2022-08-17 18:05:00	25.5386	25.51377	25.5386	0
2022-08-17 18:10:00	25.5223	25.51376	25.5223	0
2022-08-17 18:15:00	25.5058	25.51552	25.5058	0
2022-08-17 18:20:00	25.506	25.51392	25.506	0
2022-08-17 18:25:00	25.5062	25.51567	25.5062	0
2022-08-17 18:30:00	25.5231	25.51575	25.5231	0
2022-08-17 18:35:00	25.5401	25.51754	25.5401	0
2022-08-17 18:40:00	25.5232	25.51763	25.5232	0
2022-08-17 18:45:00	25.5233	25.51774	25.5233	0
2022-08-17 18:50:00	25.5397	25.52283	25.5397	0
2022-08-17 18:55:00	25.5399	25.52296	25.5399	0
2022-08-17 19:00:00	25.5058	25.52131	25.5058	0
2022-08-17 19:05:00	25.506	25.52133	25.506	0
2022-08-17 19:10:00	25.523	25.52303	25.523	0
2022-08-17 19:15:00	25.4894	25.52135	25.4894	0
2022-08-17 19:20:00	25.4894	25.51798	25.4894	0
2022-08-17 19:25:00	25.4895	25.51292	25.4895	0
2022-08-17 19:30:00	25.5233	25.51293	25.5233	0
2022-08-17 19:35:00	25.506	25.5112	25.506	0
2022-08-17 19:40:00	25.4893	25.50616	25.4893	0
2022-08-17 19:45:00	25.5058	25.50275	25.5058	0
2022-08-17 19:50:00	25.5057	25.50274	25.5057	0
2022-08-17 19:55:00	25.5055	25.50269	25.5055	0
2022-08-17 20:00:00	25.5396	25.50435	25.5396	0
2022-08-17 20:05:00	25.4719	25.5026	25.4719	0
2022-08-17 20:10:00	25.5055	25.50421	25.5055	0
2022-08-17 20:15:00	25.4716	25.50242	25.4716	0
2022-08-17 20:20:00	25.4885	25.49894	25.4885	0
2022-08-17 20:25:00	25.5222	25.50056	25.5222	0
2022-08-17 20:30:00	25.4889	25.50052	25.4889	0
2022-08-17 20:35:00	25.5224	25.50218	25.5224	0
2022-08-17 20:40:00	25.489	25.50051	25.489	0
2022-08-17 20:45:00	25.5567	25.50563	25.5567	0
2022-08-17 20:50:00	25.489	25.50057	25.489	0
2022-08-17 20:55:00	25.4892	25.5023	25.4892	0
2022-08-17 21:00:00	25.472	25.49895	25.472	0
2022-08-17 21:05:00	25.506	25.50239	25.506	0
2022-08-17 21:10:00	25.5049	25.50403	25.5049	0
2022-08-17 21:15:00	25.505	25.50231	25.505	0
2022-08-17 21:20:00	25.5224	25.50566	25.5224	0
2022-08-17 21:25:00	25.4881	25.50223	25.4881	0
2022-08-17 21:30:00	25.5224	25.50557	25.5224	0
2022-08-17 21:35:00	25.5227	25.50217	25.5227	0
2022-08-17 21:40:00	25.5225	25.50552	25.5225	0
2022-08-17 21:45:00	25.5224	25.50884	25.5224	0
2022-08-17 21:50:00	25.5224	25.51388	25.5224	0
2022-08-17 21:55:00	25.5058	25.51386	25.5058	0
2022-08-17 22:00:00	25.4892	25.51229	25.4892	0
2022-08-17 22:05:00	25.556	25.51739	25.556	0
2022-08-17 22:10:00	25.5223	25.51738	25.5223	0
2022-08-17 22:15:00	25.4885	25.51742	25.4885	0
2022-08-17 22:20:00	25.472	25.51238	25.472	0
2022-08-17 22:25:00	25.506	25.51071	25.506	0
2022-08-17 22:30:00	25.5058	25.50904	25.5058	0
2022-08-17 22:35:00	25.4887	25.50567	25.4887	0
2022-08-17 22:40:00	25.4882	25.50225	25.4882	0
2022-08-17 22:45:00	25.5217	25.50384	25.5217	0
2022-08-17 22:50:00	25.5218	25.5071	25.5218	0
2022-08-17 22:55:00	25.5219	25.50369	25.5219	0
2022-08-17 23:00:00	25.5389	25.50535	25.5389	0
2022-08-17 23:05:00	25.5225	25.50875	25.5225	0
2022-08-17 23:10:00	25.5055	25.5121	25.5055	0
2022-08-17 23:15:00	25.472	25.5087	25.472	0
2022-08-17 23:20:00	25.506	25.50872	25.506	0
2022-08-17 23:25:00	25.5053	25.51038	25.5053	0
2022-08-17 23:30:00	25.5053	25.51209	25.5053	0
2022-08-17 23:35:00	25.5217	25.51209	25.5217	0
2022-08-17 23:40:00	25.5223	25.51214	25.5223	0
2022-08-17 23:45:00	25.5223	25.51218	25.5223	0
2022-08-17 23:50:00	25.5223	25.51052	25.5223	0
2022-08-17 23:55:00	25.5227	25.51054	25.5227	0
2022-08-18 00:00:00	25.5229	25.51228	25.5229	0
2022-08-18 00:05:00	25.5226	25.51734	25.5226	0
2022-08-18 00:10:00	25.4722	25.51396	25.4722	0
2022-08-18 00:15:00	25.4893	25.51236	25.4893	0
2022-08-18 00:20:00	25.4894	25.51077	25.4894	0
2022-08-18 00:25:00	25.489	25.5075	25.489	0
2022-08-18 00:30:00	25.5226	25.50753	25.5226	0
2022-08-18 00:35:00	25.5055	25.50585	25.5055	0
2022-08-18 00:40:00	25.5054	25.50416	25.5054	0
2022-08-18 00:45:00	25.472	25.49909	25.472	0
2022-08-18 00:50:00	25.5057	25.49737	25.5057	0
2022-08-18 00:55:00	25.5224	25.49735	25.5224	0
2022-08-18 01:00:00	25.5227	25.5024	25.5227	0
2022-08-18 01:05:00	25.5229	25.50576	25.5229	0
2022-08-18 01:10:00	25.5227	25.50909	25.5227	0
2022-08-18 01:15:00	25.4892	25.50911	25.4892	0
2022-08-18 01:20:00	25.5227	25.50912	25.5227	0
2022-08-18 01:25:00	25.4892	25.50749	25.4892	0
2022-08-18 01:30:00	25.4889	25.50584	25.4889	0
2022-08-18 01:35:00	25.5229	25.51093	25.5229	0
2022-08-18 01:40:00	25.4893	25.50929	25.4893	0
2022-08-18 01:45:00	25.5231	25.50936	25.5231	0
2022-08-18 01:50:00	25.5232	25.50941	25.5232	0
2022-08-18 01:55:00	25.4895	25.50607	25.4895	0
2022-08-18 02:00:00	25.5233	25.50613	25.5233	0
2022-08-18 02:05:00	25.4892	25.50613	25.4892	0
2022-08-18 02:10:00	25.5223	25.50609	25.5223	0
2022-08-18 02:15:00	25.5058	25.50775	25.5058	0
2022-08-18 02:20:00	25.5229	25.51115	25.5229	0
2022-08-18 02:25:00	25.5227	25.51113	25.5227	0
2022-08-18 02:30:00	25.4879	25.51099	25.4879	0
2022-08-18 02:35:00	25.505	25.50918	25.505	0
2022-08-18 02:40:00	25.4875	25.50561	25.4875	0
2022-08-18 02:45:00	25.4879	25.50545	25.4879	0
2022-08-18 02:50:00	25.5054	25.50366	25.5054	0
2022-08-18 02:55:00	25.472	25.50194	25.472	0
2022-08-18 03:00:00	25.5229	25.502	25.5229	0
2022-08-18 03:05:00	25.5057	25.50199	25.5057	0
2022-08-18 03:10:00	25.4887	25.49857	25.4887	0
2022-08-18 03:15:00	25.4886	25.49516	25.4886	0
2022-08-18 03:20:00	25.5224	25.49861	25.5224	0
2022-08-18 03:25:00	25.5219	25.5003	25.5219	0
2022-08-18 03:30:00	25.4887	25.50042	25.4887	0
2022-08-18 03:35:00	25.5227	25.5039	25.5227	0
2022-08-18 03:40:00	25.5057	25.50393	25.5057	0
2022-08-18 03:45:00	25.4891	25.50564	25.4891	0
2022-08-18 03:50:00	25.4892	25.50227	25.4892	0
2022-08-18 03:55:00	25.5231	25.50401	25.5231	0
2022-08-18 04:00:00	25.4894	25.50408	25.4894	0
2022-08-18 04:05:00	25.5229	25.50751	25.5229	0
2022-08-18 04:10:00	25.523	25.50757	25.523	0
2022-08-18 04:15:00	25.5062	25.506	25.5062	0
2022-08-18 04:20:00	25.4722	25.50435	25.4722	0
2022-08-18 04:25:00	25.523	25.50438	25.523	0
2022-08-18 04:30:00	25.5223	25.50604	25.5223	0
2022-08-18 04:35:00	25.5227	25.5094	25.5227	0
2022-08-18 04:40:00	25.506	25.51108	25.506	0
2022-08-18 04:45:00	25.472	25.50597	25.472	0
2022-08-18 04:50:00	25.506	25.50763	25.506	0
2022-08-18 04:55:00	25.4888	25.50422	25.4888	0
2022-08-18 05:00:00	25.4719	25.49911	25.4719	0
2022-08-18 05:05:00	25.489	25.49739	25.489	0
2022-08-18 05:10:00	25.4892	25.49909	25.4892	0
2022-08-18 05:15:00	25.4889	25.49568	25.4889	0
2022-08-18 05:20:00	25.5229	25.49574	25.5229	0
2022-08-18 05:25:00	25.5062	25.49409	25.5062	0
2022-08-18 05:30:00	25.4894	25.49243	25.4894	0
2022-08-18 05:35:00	25.5059	25.49582	25.5059	0
2022-08-18 05:40:00	25.4723	25.49245	25.4723	0
2022-08-18 05:45:00	25.5231	25.49588	25.5231	0
2022-08-18 05:50:00	25.5231	25.501	25.5231	0
2022-08-18 05:55:00	25.4894	25.50104	25.4894	0
2022-08-18 06:00:00	25.5232	25.50444	25.5232	0
2022-08-18 06:05:00	25.4891	25.50446	25.4891	0
2022-08-18 06:10:00	25.4892	25.50109	25.4892	0
2022-08-18 06:15:00	25.4893	25.4994	25.4893	0
2022-08-18 06:20:00	25.489	25.49936	25.489	0
2022-08-18 06:25:00	25.4888	25.49765	25.4888	0
2022-08-18 06:30:00	25.5224	25.50266	25.5224	0
2022-08-18 06:35:00	25.4885	25.4992	25.4885	0
2022-08-18 06:40:00	25.5222	25.49911	25.5222	0
2022-08-18 06:45:00	25.5392	25.50409	25.5392	0
2022-08-18 06:50:00	25.5223	25.504	25.5223	0
2022-08-18 06:55:00	25.5223	25.50732	25.5223	0
2022-08-18 07:00:00	25.4885	25.50725	25.4885	0
2022-08-18 07:05:00	25.5226	25.51058	25.5226	0
2022-08-18 07:10:00	25.5221	25.51389	25.5221	0
2022-08-18 07:15:00	25.5056	25.51557	25.5056	0
2022-08-18 07:20:00	25.4717	25.5105	25.4717	0
2022-08-18 07:25:00	25.5219	25.51384	25.5219	0
2022-08-18 07:30:00	25.522	25.51382	25.522	0
2022-08-18 07:35:00	25.522	25.5121	25.522	0
2022-08-18 07:40:00	25.488	25.50867	25.488	0
2022-08-18 07:45:00	25.5388	25.51032	25.5388	0
2022-08-18 07:50:00	25.5393	25.5154	25.5393	0
2022-08-18 07:55:00	25.5227	25.51541	25.5227	0
2022-08-18 08:00:00	25.5061	25.51381	25.5061	0
2022-08-18 08:05:00	25.5399	25.51724	25.5399	0
2022-08-18 08:10:00	25.4894	25.51901	25.4894	0
2022-08-18 08:15:00	25.5232	25.51914	25.5232	0
2022-08-18 08:20:00	25.5228	25.51922	25.5228	0
2022-08-18 08:25:00	25.5223	25.51925	25.5223	0
2022-08-18 08:30:00	25.4885	25.5193	25.4885	0
2022-08-18 08:35:00	25.4548	25.5109	25.4548	0
2022-08-18 08:40:00	25.4214	25.49911	25.4214	0
2022-08-18 08:45:00	25.4887	25.49571	25.4887	0
2022-08-18 08:50:00	25.5228	25.49738	25.5228	0
2022-08-18 08:55:00	25.4892	25.49231	25.4892	0
2022-08-18 09:00:00	25.5231	25.49568	25.5231	0
2022-08-18 09:05:00	25.5232	25.49568	25.5232	0
2022-08-18 09:10:00	25.5229	25.49569	25.5229	0
2022-08-18 09:15:00	25.5395	25.49741	25.5395	0
2022-08-18 09:20:00	25.5056	25.49912	25.5056	0
2022-08-18 09:25:00	25.5228	25.50592	25.5228	0
2022-08-18 09:30:00	25.5225	25.51603	25.5225	0
2022-08-18 09:35:00	25.5228	25.51944	25.5228	0
2022-08-18 09:40:00	25.5732	25.52448	25.5732	0
2022-08-18 09:45:00	25.5566	25.53122	25.5566	0
2022-08-18 09:50:00	25.5556	25.53447	25.5556	0
2022-08-18 09:55:00	25.573	25.53945	25.573	0
2022-08-18 10:00:00	25.5396	25.54112	25.5396	0
2022-08-18 10:05:00	25.5563	25.5428	25.5563	0
2022-08-18 10:10:00	25.5899	25.55123	25.5899	0
2022-08-18 10:15:00	25.5898	25.55793	25.5898	0
2022-08-18 10:20:00	25.5894	25.56462	25.5894	0
2022-08-18 10:25:00	25.5895	25.57129	25.5895	0
2022-08-18 10:30:00	25.5899	25.57296	25.5899	0
2022-08-18 10:35:00	25.5903	25.57633	25.5903	0
2022-08-18 10:40:00	25.59	25.57977	25.59	0
2022-08-18 10:45:00	25.6068	25.58315	25.6068	0
2022-08-18 10:50:00	25.5557	25.58476	25.5557	0
2022-08-18 10:55:00	25.5558	25.58471	25.5558	0
2022-08-18 11:00:00	25.5558	25.5813	25.5558	0
2022-08-18 11:05:00	25.5559	25.57791	25.5559	0
2022-08-18 11:10:00	25.5901	25.57798	25.5901	0
2022-08-18 11:15:00	25.5562	25.57465	25.5562	0
2022-08-18 11:20:00	25.5903	25.57469	25.5903	0
2022-08-18 11:25:00	25.5398	25.56964	25.5398	0
2022-08-18 11:30:00	25.573	25.56794	25.573	0
2022-08-18 11:35:00	25.5556	25.56282	25.5556	0
2022-08-18 11:40:00	25.5895	25.5662	25.5895	0
2022-08-18 11:45:00	25.5896	25.56958	25.5896	0
2022-08-18 11:50:00	25.5555	25.56955	25.5555	0
2022-08-18 11:55:00	25.5561	25.56957	25.5561	0
2022-08-18 12:00:00	25.556	25.56616	25.556	0
2022-08-18 12:05:00	25.5901	25.56955	25.5901	0
2022-08-18 12:10:00	25.5559	25.56611	25.5559	0
2022-08-18 12:15:00	25.5559	25.56772	25.5559	0
2022-08-18 12:20:00	25.5901	25.56943	25.5901	0
2022-08-18 12:25:00	25.5899	25.57286	25.5899	0
2022-08-18 12:30:00	25.5898	25.57289	25.5898	0
2022-08-18 12:35:00	25.5564	25.56957	25.5564	0
2022-08-18 12:40:00	25.5567	25.56969	25.5567	0
2022-08-18 12:45:00	25.5568	25.56976	25.5568	0
2022-08-18 12:50:00	25.5738	25.57154	25.5738	0
2022-08-18 12:55:00	25.5735	25.56988	25.5735	0
2022-08-18 13:00:00	25.5564	25.56993	25.5564	0
2022-08-18 13:05:00	25.5904	25.57338	25.5904	0
2022-08-18 13:10:00	25.5902	25.57339	25.5902	0
2022-08-18 13:15:00	25.5904	25.57344	25.5904	0
2022-08-18 13:20:00	25.5565	25.57011	25.5565	0
2022-08-18 13:25:00	25.5904	25.57351	25.5904	0
2022-08-18 13:30:00	25.5902	25.57686	25.5902	0
2022-08-18 13:35:00	25.5563	25.57681	25.5563	0
2022-08-18 13:40:00	25.5904	25.57847	25.5904	0
2022-08-18 13:45:00	25.5901	25.58013	25.5901	0
2022-08-18 13:50:00	25.5557	25.58006	25.5557	0
2022-08-18 13:55:00	25.5558	25.5766	25.5558	0
2022-08-18 14:00:00	25.5562	25.5732	25.5562	0
2022-08-18 14:05:00	25.5899	25.57315	25.5899	0
2022-08-18 14:10:00	25.5554	25.57304	25.5554	0
2022-08-18 14:15:00	25.5549	25.56949	25.5549	0
2022-08-18 14:20:00	25.589	25.56937	25.589	0
2022-08-18 14:25:00	25.5896	25.5727	25.5896	0
2022-08-18 14:30:00	25.5893	25.57259	25.5893	0
2022-08-18 14:35:00	25.5895	25.57253	25.5895	0
2022-08-18 14:40:00	25.606	25.57756	25.606	0
2022-08-18 14:45:00	25.5889	25.58087	25.5889	0
2022-08-18 14:50:00	25.5893	25.58418	25.5893	0
2022-08-18 14:55:00	25.5894	25.58413	25.5894	0
2022-08-18 15:00:00	25.6064	25.58923	25.6064	0
2022-08-18 15:05:00	25.59	25.59274	25.59	0
2022-08-18 15:10:00	25.5903	25.59287	25.5903	0
2022-08-18 15:15:00	25.59	25.59291	25.59	0
2022-08-18 15:20:00	25.5895	25.59293	25.5895	0
2022-08-18 15:25:00	25.6237	25.59635	25.6237	0
2022-08-18 15:30:00	25.5903	25.59478	25.5903	0
2022-08-18 15:35:00	25.5905	25.59494	25.5905	0
2022-08-18 15:40:00	25.6075	25.59676	25.6075	0
2022-08-18 15:45:00	25.5895	25.59677	25.5895	0
2022-08-18 15:50:00	25.5899	25.59512	25.5899	0
2022-08-18 15:55:00	25.5903	25.59515	25.5903	0
2022-08-18 16:00:00	25.6074	25.59686	25.6074	0
2022-08-18 16:05:00	25.6239	25.60025	25.6239	0
2022-08-18 16:10:00	25.5904	25.60034	25.5904	0
2022-08-18 16:15:00	25.607	25.59867	25.607	0
2022-08-18 16:20:00	25.5731	25.59695	25.5731	0
2022-08-18 16:25:00	25.5393	25.59183	25.5393	0
2022-08-18 16:30:00	25.5899	25.59007	25.5899	0
2022-08-18 16:35:00	25.5898	25.5901	25.5898	0
2022-08-18 16:40:00	25.5895	25.59006	25.5895	0
2022-08-18 16:45:00	25.6068	25.59171	25.6068	0
2022-08-18 16:50:00	25.5903	25.59	25.5903	0
2022-08-18 16:55:00	25.5896	25.58657	25.5896	0
2022-08-18 17:00:00	25.5558	25.58311	25.5558	0
2022-08-18 17:05:00	25.59	25.58141	25.59	0
2022-08-18 17:10:00	25.5895	25.58305	25.5895	0
2022-08-18 17:15:00	25.5897	25.58809	25.5897	0
2022-08-18 17:20:00	25.5901	25.58811	25.5901	0
2022-08-18 17:25:00	25.5899	25.58812	25.5899	0
2022-08-18 17:30:00	25.6405	25.59322	25.6405	0
2022-08-18 17:35:00	25.5902	25.59156	25.5902	0
2022-08-18 17:40:00	25.59	25.59153	25.59	0
2022-08-18 17:45:00	25.5903	25.5916	25.5903	0
2022-08-18 17:50:00	25.5901	25.59503	25.5901	0
2022-08-18 17:55:00	25.6237	25.5984	25.6237	0
2022-08-18 18:00:00	25.5903	25.59848	25.5903	0
2022-08-18 18:05:00	25.5901	25.59852	25.5901	0
2022-08-18 18:10:00	25.6236	25.60187	25.6236	0
2022-08-18 18:15:00	25.5902	25.6019	25.5902	0
2022-08-18 18:20:00	25.6234	25.60019	25.6234	0
2022-08-18 18:25:00	25.5563	25.5968	25.5563	0
2022-08-18 18:30:00	25.5904	25.59684	25.5904	0
2022-08-18 18:35:00	25.5902	25.59683	25.5902	0
2022-08-18 18:40:00	25.5904	25.59686	25.5904	0
2022-08-18 18:45:00	25.607	25.59519	25.607	0
2022-08-18 18:50:00	25.6241	25.59857	25.6241	0
2022-08-18 18:55:00	25.5898	25.59854	25.5898	0
2022-08-18 19:00:00	25.6397	25.60015	25.6397	0
2022-08-18 19:05:00	25.5897	25.6001	25.5897	0
2022-08-18 19:10:00	25.5898	25.59674	25.5898	0
2022-08-18 19:15:00	25.6239	25.6035	25.6239	0
2022-08-18 19:20:00	25.6237	25.60683	25.6237	0
2022-08-18 19:25:00	25.5899	25.6068	25.5899	0
2022-08-18 19:30:00	25.5898	25.60674	25.5898	0
2022-08-18 19:35:00	25.6236	25.6084	25.6236	0
2022-08-18 19:40:00	25.6235	25.60834	25.6235	0
2022-08-18 19:45:00	25.6235	25.61171	25.6235	0
2022-08-18 19:50:00	25.5901	25.60675	25.5901	0
2022-08-18 19:55:00	25.59	25.60678	25.59	0
2022-08-18 20:00:00	25.6072	25.60852	25.6072	0
2022-08-18 20:05:00	25.6408	25.61021	25.6408	0
2022-08-18 20:10:00	25.59	25.60684	25.59	0
2022-08-18 20:15:00	25.5903	25.60688	25.5903	0
2022-08-18 20:20:00	25.5902	25.60692	25.5902	0
2022-08-18 20:25:00	25.5904	25.6036	25.5904	0
2022-08-18 20:30:00	25.5901	25.60026	25.5901	0
2022-08-18 20:35:00	25.5904	25.59695	25.5904	0
2022-08-18 20:40:00	25.5902	25.59696	25.5902	0
2022-08-18 20:45:00	25.6242	25.60038	25.6242	0
2022-08-18 20:50:00	25.6071	25.60037	25.6071	0
2022-08-18 20:55:00	25.5735	25.59364	25.5735	0
2022-08-18 21:00:00	25.5729	25.59193	25.5729	0
2022-08-18 21:05:00	25.5898	25.59188	25.5898	0
2022-08-18 21:10:00	25.5897	25.59183	25.5897	0
2022-08-18 21:15:00	25.5901	25.5918	25.5901	0
2022-08-18 21:20:00	25.5735	25.59014	25.5735	0
2022-08-18 21:25:00	25.5905	25.59015	25.5905	0
2022-08-18 21:30:00	25.5903	25.59016	25.5903	0
2022-08-18 21:35:00	25.5901	25.58675	25.5901	0
2022-08-18 21:40:00	25.59	25.58504	25.59	0
2022-08-18 21:45:00	25.6241	25.5901	25.6241	0
2022-08-18 21:50:00	25.6243	25.59524	25.6243	0
2022-08-18 21:55:00	25.6413	25.60039	25.6413	0
2022-08-18 22:00:00	25.6071	25.60213	25.6071	0
2022-08-18 22:05:00	25.6073	25.60385	25.6073	0
2022-08-18 22:10:00	25.6071	25.60721	25.6071	0
2022-08-18 22:15:00	25.6069	25.60885	25.6069	0
2022-08-18 22:20:00	25.5903	25.60885	25.5903	0
2022-08-18 22:25:00	25.5901	25.60885	25.5901	0
2022-08-18 22:30:00	25.6073	25.61058	25.6073	0
2022-08-18 22:35:00	25.6074	25.60891	25.6074	0
2022-08-18 22:40:00	25.6401	25.61049	25.6401	0
2022-08-18 22:45:00	25.6233	25.60869	25.6233	0
2022-08-18 22:50:00	25.5892	25.6069	25.5892	0
2022-08-18 22:55:00	25.5894	25.60511	25.5894	0
2022-08-18 23:00:00	25.6065	25.60505	25.6065	0
2022-08-18 23:05:00	25.5731	25.60167	25.5731	0
2022-08-18 23:10:00	25.573	25.59994	25.573	0
2022-08-18 23:15:00	25.5895	25.59988	25.5895	0
2022-08-18 23:20:00	25.6058	25.59973	25.6058	0
2022-08-18 23:25:00	25.6057	25.59956	25.6057	0
2022-08-18 23:30:00	25.6233	25.59788	25.6233	0
2022-08-18 23:35:00	25.6233	25.59788	25.6233	0
2022-08-18 23:40:00	25.6069	25.59965	25.6069	0
2022-08-18 23:45:00	25.5891	25.59962	25.5891	0
2022-08-18 23:50:00	25.5897	25.59794	25.5897	0
2022-08-18 23:55:00	25.5901	25.59964	25.5901	0
2022-08-19 00:00:00	25.6238	25.60472	25.6238	0
2022-08-19 00:05:00	25.5734	25.60311	25.5734	0
2022-08-19 00:10:00	25.6243	25.60496	25.6243	0
2022-08-19 00:15:00	25.5906	25.60345	25.5906	0
2022-08-19 00:20:00	25.641	25.60522	25.641	0
2022-08-19 00:25:00	25.6074	25.60363	25.6074	0
2022-08-19 00:30:00	25.5903	25.60197	25.5903	0
2022-08-19 00:35:00	25.6069	25.60375	25.6069	0
2022-08-19 00:40:00	25.59	25.60378	25.59	0
2022-08-19 00:45:00	25.6236	25.60713	25.6236	0
2022-08-19 00:50:00	25.6232	25.60707	25.6232	0
2022-08-19 00:55:00	25.6237	25.6121	25.6237	0
2022-08-19 01:00:00	25.5902	25.60869	25.5902	0
2022-08-19 01:05:00	25.5905	25.60868	25.5905	0
2022-08-19 01:10:00	25.5897	25.60355	25.5897	0
2022-08-19 01:15:00	25.5897	25.60178	25.5897	0
2022-08-19 01:20:00	25.5893	25.60168	25.5893	0
2022-08-19 01:25:00	25.6228	25.60327	25.6228	0
2022-08-19 01:30:00	25.6235	25.60662	25.6235	0
2022-08-19 01:35:00	25.6403	25.60829	25.6403	0
2022-08-19 01:40:00	25.5897	25.60494	25.5897	0
2022-08-19 01:45:00	25.6235	25.60492	25.6235	0
2022-08-19 01:50:00	25.6236	25.60826	25.6236	0
2022-08-19 01:55:00	25.5893	25.60814	25.5893	0
2022-08-19 02:00:00	25.6059	25.60976	25.6059	0
2022-08-19 02:05:00	25.6066	25.61145	25.6066	0
2022-08-19 02:10:00	25.5901	25.61153	25.5901	0
2022-08-19 02:15:00	25.6233	25.61158	25.6233	0
2022-08-19 02:20:00	25.6231	25.61154	25.6231	0
2022-08-19 02:25:00	25.6232	25.60983	25.6232	0
2022-08-19 02:30:00	25.5899	25.60985	25.5899	0
2022-08-19 02:35:00	25.573	25.6048	25.573	0
2022-08-19 02:40:00	25.5733	25.59977	25.5733	0
2022-08-19 02:45:00	25.6065	25.60149	25.6065	0
2022-08-19 02:50:00	25.5731	25.59821	25.5731	0
2022-08-19 02:55:00	25.6237	25.59992	25.6237	0
2022-08-19 03:00:00	25.624	25.60331	25.624	0
2022-08-19 03:05:00	25.6242	25.6034	25.6242	0
2022-08-19 03:10:00	25.5733	25.59842	25.5733	0
2022-08-19 03:15:00	25.5904	25.59514	25.5904	0
2022-08-19 03:20:00	25.5901	25.59516	25.5901	0
2022-08-19 03:25:00	25.6234	25.6002	25.6234	0
2022-08-19 03:30:00	25.6238	25.60525	25.6238	0
2022-08-19 03:35:00	25.5895	25.60355	25.5895	0
2022-08-19 03:40:00	25.5728	25.60352	25.5728	0
2022-08-19 03:45:00	25.5732	25.59847	25.5732	0
2022-08-19 03:50:00	25.6069	25.59676	25.6069	0
2022-08-19 03:55:00	25.6236	25.5967	25.6236	0
2022-08-19 04:00:00	25.5894	25.59831	25.5894	0
2022-08-19 04:05:00	25.5899	25.59826	25.5899	0
2022-08-19 04:10:00	25.5899	25.59824	25.5899	0
2022-08-19 04:15:00	25.5899	25.59489	25.5899	0
2022-08-19 04:20:00	25.5902	25.59153	25.5902	0
2022-08-19 04:25:00	25.6238	25.59496	25.6238	0
2022-08-19 04:30:00	25.6233	25.60001	25.6233	0
2022-08-19 04:35:00	25.59	25.60169	25.59	0
2022-08-19 04:40:00	25.59	25.6	25.59	0
2022-08-19 04:45:00	25.5898	25.59662	25.5898	0
2022-08-19 04:50:00	25.6408	25.60176	25.6408	0
2022-08-19 04:55:00	25.5904	25.60181	25.5904	0
2022-08-19 05:00:00	25.5906	25.60188	25.5906	0
2022-08-19 05:05:00	25.5907	25.60196	25.5907	0
2022-08-19 05:10:00	25.5907	25.60201	25.5907	0
2022-08-19 05:15:00	25.5908	25.59871	25.5908	0
2022-08-19 05:20:00	25.5904	25.59542	25.5904	0
2022-08-19 05:25:00	25.5901	25.59543	25.5901	0
2022-08-19 05:30:00	25.5566	25.59209	25.5566	0
2022-08-19 05:35:00	25.5227	25.58538	25.5227	0
2022-08-19 05:40:00	25.5567	25.57697	25.5567	0
2022-08-19 05:45:00	25.5906	25.57699	25.5906	0
2022-08-19 05:50:00	25.6244	25.58037	25.6244	0
2022-08-19 05:55:00	25.5907	25.58037	25.5907	0
2022-08-19 06:00:00	25.5903	25.58033	25.5903	0
2022-08-19 06:05:00	25.5905	25.5803	25.5905	0
2022-08-19 06:10:00	25.6075	25.58201	25.6075	0
2022-08-19 06:15:00	25.641	25.5871	25.641	0
2022-08-19 06:20:00	25.607	25.59214	25.607	0
2022-08-19 06:25:00	25.5904	25.59891	25.5904	0
2022-08-19 06:30:00	25.6243	25.60567	25.6243	0
2022-08-19 06:35:00	25.5903	25.60564	25.5903	0
2022-08-19 06:40:00	25.5896	25.60216	25.5896	0
2022-08-19 06:45:00	25.5901	25.6021	25.5901	0
2022-08-19 06:50:00	25.59	25.60207	25.59	0
2022-08-19 06:55:00	25.624	25.60542	25.624	0
2022-08-19 07:00:00	25.6242	25.60709	25.6242	0
2022-08-19 07:05:00	25.5903	25.60202	25.5903	0
2022-08-19 07:10:00	25.5892	25.60024	25.5892	0
2022-08-19 07:15:00	25.5895	25.60015	25.5895	0
2022-08-19 07:20:00	25.5892	25.59664	25.5892	0
2022-08-19 07:25:00	25.5898	25.59659	25.5898	0
2022-08-19 07:30:00	25.5901	25.59664	25.5901	0
2022-08-19 07:35:00	25.6242	25.60005	25.6242	0
2022-08-19 07:40:00	25.5902	25.60007	25.5902	0
2022-08-19 07:45:00	25.6065	25.59832	25.6065	0
2022-08-19 07:50:00	25.6234	25.59824	25.6234	0
2022-08-19 07:55:00	25.6572	25.60493	25.6572	0
2022-08-19 08:00:00	25.6239	25.6084	25.6239	0
2022-08-19 08:05:00	25.59	25.60845	25.59	0
2022-08-19 08:10:00	25.6241	25.61194	25.6241	0
2022-08-19 08:15:00	25.6243	25.61539	25.6243	0
2022-08-19 08:20:00	25.6239	25.61877	25.6239	0
2022-08-19 08:25:00	25.6576	25.62211	25.6576	0
2022-08-19 08:30:00	25.6233	25.62542	25.6233	0
2022-08-19 08:35:00	25.6238	25.62715	25.6238	0
2022-08-19 08:40:00	25.6236	25.62717	25.6236	0
2022-08-19 08:45:00	25.624	25.62385	25.624	0
2022-08-19 08:50:00	25.6575	25.62721	25.6575	0
2022-08-19 08:55:00	25.5892	25.62713	25.5892	0
2022-08-19 09:00:00	25.6568	25.6304	25.6568	0
2022-08-19 09:05:00	25.6233	25.6303	25.6233	0
2022-08-19 09:10:00	25.6234	25.63025	25.6234	0
2022-08-19 09:15:00	25.5727	25.62176	25.5727	0
2022-08-19 09:20:00	25.6066	25.62009	25.6066	0
2022-08-19 09:25:00	25.6407	25.62178	25.6407	0
2022-08-19 09:30:00	25.641	25.62352	25.641	0
2022-08-19 09:35:00	25.6238	25.6235	25.6238	0
2022-08-19 09:40:00	25.6575	25.6235	25.6575	0
2022-08-19 09:45:00	25.6573	25.63031	25.6573	0
2022-08-19 09:50:00	25.6235	25.62698	25.6235	0
2022-08-19 09:55:00	25.5898	25.62363	25.5898	0
2022-08-19 10:00:00	25.6235	25.62364	25.6235	0
2022-08-19 10:05:00	25.6239	25.62876	25.6239	0
2022-08-19 10:10:00	25.6241	25.63051	25.6241	0
2022-08-19 10:15:00	25.6404	25.63048	25.6404	0
2022-08-19 10:20:00	25.6231	25.62869	25.6231	0
2022-08-19 10:25:00	25.6232	25.62863	25.6232	0
2022-08-19 10:30:00	25.6571	25.62859	25.6571	0
2022-08-19 10:35:00	25.6234	25.6252	25.6234	0
2022-08-19 10:40:00	25.6234	25.62519	25.6234	0
2022-08-19 10:45:00	25.6572	25.63193	25.6572	0
2022-08-19 10:50:00	25.6576	25.63534	25.6576	0
2022-08-19 10:55:00	25.6579	25.63874	25.6579	0
2022-08-19 11:00:00	25.6576	25.64209	25.6576	0
2022-08-19 11:05:00	25.6406	25.64211	25.6406	0
2022-08-19 11:10:00	25.6072	25.64052	25.6072	0
2022-08-19 11:15:00	25.6576	25.64396	25.6576	0
2022-08-19 11:20:00	25.6571	25.64396	25.6571	0
2022-08-19 11:25:00	25.6568	25.6473	25.6568	0
2022-08-19 11:30:00	25.6063	25.64559	25.6063	0
2022-08-19 11:35:00	25.6574	25.64561	25.6574	0
2022-08-19 11:40:00	25.624	25.64225	25.624	0
2022-08-19 11:45:00	25.6575	25.64221	25.6575	0
2022-08-19 11:50:00	25.6578	25.64223	25.6578	0
2022-08-19 11:55:00	25.6235	25.64052	25.6235	0
2022-08-19 12:00:00	25.6742	25.64722	25.6742	0
2022-08-19 12:05:00	25.6236	25.64382	25.6236	0
2022-08-19 12:10:00	25.6401	25.64212	25.6401	0
2022-08-19 12:15:00	25.5896	25.6354	25.5896	0
2022-08-19 12:20:00	25.6571	25.64048	25.6571	0
2022-08-19 12:25:00	25.6571	25.64045	25.6571	0
2022-08-19 12:30:00	25.6402	25.64207	25.6402	0
2022-08-19 12:35:00	25.6402	25.64034	25.6402	0
2022-08-19 12:40:00	25.6572	25.64028	25.6572	0
2022-08-19 12:45:00	25.6576	25.64369	25.6576	0
2022-08-19 12:50:00	25.6579	25.64206	25.6579	0
2022-08-19 12:55:00	25.6581	25.64551	25.6581	0
2022-08-19 13:00:00	25.6577	25.64727	25.6577	0
2022-08-19 13:05:00	25.6576	25.65407	25.6576	0
2022-08-19 13:10:00	25.6574	25.6541	25.6574	0
2022-08-19 13:15:00	25.6574	25.65413	25.6574	0
2022-08-19 13:20:00	25.6911	25.65922	25.6911	0
2022-08-19 13:25:00	25.6573	25.66093	25.6573	0
2022-08-19 13:30:00	25.6577	25.66098	25.6577	0
2022-08-19 13:35:00	25.6575	25.66097	25.6575	0
2022-08-19 13:40:00	25.6916	25.66434	25.6916	0
2022-08-19 13:45:00	25.6918	25.66771	25.6918	0
2022-08-19 13:50:00	25.6577	25.66771	25.6577	0
2022-08-19 13:55:00	25.6575	25.6677	25.6575	0
2022-08-19 14:00:00	25.657	25.66766	25.657	0
2022-08-19 14:05:00	25.6909	25.67101	25.6909	0
2022-08-19 14:10:00	25.6571	25.66761	25.6571	0
2022-08-19 14:15:00	25.6576	25.66764	25.6576	0
2022-08-19 14:20:00	25.6739	25.66926	25.6739	0
2022-08-19 14:25:00	25.6905	25.67256	25.6905	0
2022-08-19 14:30:00	25.6904	25.67244	25.6904	0
2022-08-19 14:35:00	25.6902	25.67228	25.6902	0
2022-08-19 14:40:00	25.69	25.67551	25.69	0
2022-08-19 14:45:00	25.6904	25.6788	25.6904	0
2022-08-19 14:50:00	25.691	25.6822	25.691	0
2022-08-19 14:55:00	25.691	25.68221	25.691	0
2022-08-19 15:00:00	25.6909	25.68559	25.6909	0
2022-08-19 15:05:00	25.7082	25.69065	25.7082	0
2022-08-19 15:10:00	25.6912	25.69238	25.6912	0
2022-08-19 15:15:00	25.708	25.69413	25.708	0
2022-08-19 15:20:00	25.708	25.69589	25.708	0
2022-08-19 15:25:00	25.6914	25.69601	25.6914	0
2022-08-19 15:30:00	25.6744	25.69445	25.6744	0
2022-08-19 15:35:00	25.6912	25.69453	25.6912	0
2022-08-19 15:40:00	25.6915	25.69458	25.6915	0
2022-08-19 15:45:00	25.6917	25.69465	25.6917	0
2022-08-19 15:50:00	25.6911	25.69467	25.6911	0
2022-08-19 15:55:00	25.6573	25.68958	25.6573	0
2022-08-19 16:00:00	25.6915	25.68961	25.6915	0
2022-08-19 16:05:00	25.7251	25.69132	25.7251	0
2022-08-19 16:10:00	25.6916	25.68968	25.6916	0
2022-08-19 16:15:00	25.6909	25.68963	25.6909	0
2022-08-19 16:20:00	25.6906	25.69125	25.6906	0
2022-08-19 16:25:00	25.6908	25.69121	25.6908	0
2022-08-19 16:30:00	25.6909	25.69115	25.6909	0
2022-08-19 16:35:00	25.6913	25.69111	25.6913	0
2022-08-19 16:40:00	25.6574	25.68774	25.6574	0
2022-08-19 16:45:00	25.6906	25.69107	25.6906	0
2022-08-19 16:50:00	25.6735	25.68927	25.6735	0
2022-08-19 16:55:00	25.6737	25.68413	25.6737	0
2022-08-19 17:00:00	25.6907	25.68404	25.6907	0
2022-08-19 17:05:00	25.6566	25.68061	25.6566	0
2022-08-19 17:10:00	25.691	25.68065	25.691	0
2022-08-19 17:15:00	25.6736	25.67893	25.6736	0
2022-08-19 17:20:00	25.6739	25.67723	25.6739	0
2022-08-19 17:25:00	25.7081	25.67891	25.7081	0
2022-08-19 17:30:00	25.6743	25.6806	25.6743	0
2022-08-19 17:35:00	25.6742	25.67896	25.6742	0
2022-08-19 17:40:00	25.6738	25.67899	25.6738	0
2022-08-19 17:45:00	25.6907	25.68069	25.6907	0
2022-08-19 17:50:00	25.7078	25.6824	25.7078	0
2022-08-19 17:55:00	25.674	25.68414	25.674	0
2022-08-19 18:00:00	25.6745	25.68249	25.6745	0
2022-08-19 18:05:00	25.6912	25.68425	25.6912	0
2022-08-19 18:10:00	25.7249	25.68935	25.7249	0
2022-08-19 18:15:00	25.6911	25.68765	25.6911	0
2022-08-19 18:20:00	25.7253	25.69275	25.7253	0
2022-08-19 18:25:00	25.7255	25.69788	25.7255	0
2022-08-19 18:30:00	25.7253	25.70303	25.7253	0
2022-08-19 18:35:00	25.7251	25.70647	25.7251	0
2022-08-19 18:40:00	25.6916	25.70485	25.6916	0
2022-08-19 18:45:00	25.7082	25.70827	25.7082	0
2022-08-19 18:50:00	25.6913	25.70995	25.6913	0
2022-08-19 18:55:00	25.6912	25.70995	25.6912	0
2022-08-19 19:00:00	25.6908	25.70654	25.6908	0
2022-08-19 19:05:00	25.6909	25.70652	25.6909	0
2022-08-19 19:10:00	25.7251	25.7065	25.7251	0
2022-08-19 19:15:00	25.6907	25.70302	25.6907	0
2022-08-19 19:20:00	25.6912	25.69961	25.6912	0
2022-08-19 19:25:00	25.6916	25.69626	25.6916	0
2022-08-19 19:30:00	25.6914	25.69624	25.6914	0
2022-08-19 19:35:00	25.7254	25.69796	25.7254	0
2022-08-19 19:40:00	25.6749	25.69632	25.6749	0
2022-08-19 19:45:00	25.7257	25.69977	25.7257	0
2022-08-19 19:50:00	25.7254	25.70323	25.7254	0
2022-08-19 19:55:00	25.6915	25.70329	25.6915	0
2022-08-19 20:00:00	25.6912	25.6999	25.6912	0
2022-08-19 20:05:00	25.725	25.70333	25.725	0
2022-08-19 20:10:00	25.6915	25.70336	25.6915	0
2022-08-19 20:15:00	25.7252	25.70672	25.7252	0
2022-08-19 20:20:00	25.674	25.70498	25.674	0
2022-08-19 20:25:00	25.7246	25.7049	25.7246	0
2022-08-19 20:30:00	25.6905	25.70646	25.6905	0
2022-08-19 20:35:00	25.6566	25.69955	25.6566	0
2022-08-19 20:40:00	25.691	25.69611	25.691	0
2022-08-19 20:45:00	25.6914	25.6961	25.6914	0
2022-08-19 20:50:00	25.6916	25.69614	25.6916	0
2022-08-19 20:55:00	25.6906	25.6927	25.6906	0
2022-08-19 21:00:00	25.6907	25.69262	25.6907	0
2022-08-19 21:05:00	25.6912	25.68922	25.6912	0
2022-08-19 21:10:00	25.6912	25.69094	25.6912	0
2022-08-19 21:15:00	25.6911	25.68759	25.6911	0
2022-08-19 21:20:00	25.6914	25.68768	25.6914	0
2022-08-19 21:25:00	25.6744	25.68946	25.6744	0
2022-08-19 21:30:00	25.6747	25.68783	25.6747	0
2022-08-19 21:35:00	25.6913	25.68782	25.6913	0
2022-08-19 21:40:00	25.6912	25.68778	25.6912	0
2022-08-19 21:45:00	25.6912	25.68784	25.6912	0
2022-08-19 21:50:00	25.6398	25.68275	25.6398	0
2022-08-19 21:55:00	25.7079	25.68442	25.7079	0
2022-08-19 22:00:00	25.6745	25.68275	25.6745	0
2022-08-19 22:05:00	25.7078	25.68442	25.7078	0
2022-08-19 22:10:00	25.7246	25.68774	25.7246	0
2022-08-19 22:15:00	25.7246	25.69276	25.7246	0
2022-08-19 22:20:00	25.7079	25.69608	25.7079	0
2022-08-19 22:25:00	25.7079	25.69774	25.7079	0
2022-08-19 22:30:00	25.7252	25.70114	25.7252	0
2022-08-19 22:35:00	25.6905	25.70107	25.6905	0
2022-08-19 22:40:00	25.6569	25.70278	25.6569	0
2022-08-19 22:45:00	25.6743	25.69942	25.6743	0
2022-08-19 22:50:00	25.6738	25.69935	25.6738	0
2022-08-19 22:55:00	25.7076	25.69933	25.7076	0
2022-08-19 23:00:00	25.657	25.69257	25.657	0
2022-08-19 23:05:00	25.6403	25.68414	25.6403	0
2022-08-19 23:10:00	25.6745	25.6808	25.6745	0
2022-08-19 23:15:00	25.6743	25.67744	25.6743	0
2022-08-19 23:20:00	25.7084	25.67576	25.7084	0
2022-08-19 23:25:00	25.7078	25.67749	25.7078	0
2022-08-19 23:30:00	25.7082	25.68262	25.7082	0
2022-08-19 23:35:00	25.6748	25.68267	25.6748	0
2022-08-19 23:40:00	25.6745	25.68274	25.6745	0
2022-08-19 23:45:00	25.6744	25.67942	25.6744	0
2022-08-19 23:50:00	25.6743	25.68115	25.6743	0
2022-08-19 23:55:00	25.6743	25.68455	25.6743	0
2022-08-20 00:00:00	25.6746	25.68456	25.6746	0
2022-08-20 00:05:00	25.6748	25.68461	25.6748	0
2022-08-20 00:10:00	25.7256	25.68633	25.7256	0
2022-08-20 00:15:00	25.7249	25.68804	25.7249	0
2022-08-20 00:20:00	25.708	25.68802	25.708	0
2022-08-20 00:25:00	25.6914	25.68968	25.6914	0
2022-08-20 00:30:00	25.6917	25.6914	25.6917	0
2022-08-20 00:35:00	25.6911	25.69307	25.6911	0
2022-08-20 00:40:00	25.6577	25.69141	25.6577	0
2022-08-20 00:45:00	25.6917	25.69315	25.6917	0
2022-08-20 00:50:00	25.6915	25.69484	25.6915	0
2022-08-20 00:55:00	25.6917	25.69653	25.6917	0
2022-08-20 01:00:00	25.6918	25.69315	25.6918	0
2022-08-20 01:05:00	25.6915	25.68981	25.6915	0
2022-08-20 01:10:00	25.6913	25.68814	25.6913	0
2022-08-20 01:15:00	25.6912	25.68812	25.6912	0
2022-08-20 01:20:00	25.6578	25.68473	25.6578	0
2022-08-20 01:25:00	25.691	25.68472	25.691	0
2022-08-20 01:30:00	25.6741	25.68636	25.6741	0
2022-08-20 01:35:00	25.6741	25.6846	25.6741	0
2022-08-20 01:40:00	25.64	25.67945	25.64	0
2022-08-20 01:45:00	25.6908	25.67936	25.6908	0
2022-08-20 01:50:00	25.6912	25.6793	25.6912	0
2022-08-20 01:55:00	25.6907	25.67922	25.6907	0
2022-08-20 02:00:00	25.6908	25.67917	25.6908	0
2022-08-20 02:05:00	25.6904	25.67909	25.6904	0
2022-08-20 02:10:00	25.6902	25.68233	25.6902	0
2022-08-20 02:15:00	25.6905	25.68228	25.6905	0
2022-08-20 02:20:00	25.6908	25.68395	25.6908	0
2022-08-20 02:25:00	25.6912	25.68566	25.6912	0
2022-08-20 02:30:00	25.6739	25.68905	25.6739	0
2022-08-20 02:35:00	25.6912	25.68909	25.6912	0
2022-08-20 02:40:00	25.7418	25.69415	25.7418	0
2022-08-20 02:45:00	25.6911	25.69419	25.6911	0
2022-08-20 02:50:00	25.6907	25.69418	25.6907	0
2022-08-20 02:55:00	25.6734	25.69248	25.6734	0
2022-08-20 03:00:00	25.7239	25.69585	25.7239	0
2022-08-20 03:05:00	25.6901	25.69581	25.6901	0
2022-08-20 03:10:00	25.6904	25.69577	25.6904	0
2022-08-20 03:15:00	25.7075	25.6974	25.7075	0
2022-08-20 03:20:00	25.6904	25.69905	25.6904	0
2022-08-20 03:25:00	25.6906	25.69899	25.6906	0
2022-08-20 03:30:00	25.6907	25.69388	25.6907	0
2022-08-20 03:35:00	25.7242	25.69719	25.7242	0
2022-08-20 03:40:00	25.7237	25.70049	25.7237	0
2022-08-20 03:45:00	25.7241	25.70556	25.7241	0
2022-08-20 03:50:00	25.6905	25.70222	25.6905	0
2022-08-20 03:55:00	25.6742	25.70063	25.6742	0
2022-08-20 04:00:00	25.7083	25.70242	25.7083	0
2022-08-20 04:05:00	25.6744	25.69911	25.6744	0
2022-08-20 04:10:00	25.6916	25.69923	25.6916	0
2022-08-20 04:15:00	25.6749	25.69766	25.6749	0
2022-08-20 04:20:00	25.6746	25.69605	25.6746	0
2022-08-20 04:25:00	25.7082	25.69445	25.7082	0
2022-08-20 04:30:00	25.6747	25.68955	25.6747	0
2022-08-20 04:35:00	25.6746	25.6846	25.6746	0
2022-08-20 04:40:00	25.6748	25.68303	25.6748	0
2022-08-20 04:45:00	25.6914	25.68475	25.6914	0
2022-08-20 04:50:00	25.6916	25.68308	25.6916	0
2022-08-20 04:55:00	25.7252	25.68816	25.7252	0
2022-08-20 05:00:00	25.6575	25.68475	25.6575	0
2022-08-20 05:05:00	25.6409	25.68135	25.6409	0
2022-08-20 05:10:00	25.6403	25.67792	25.6403	0
2022-08-20 05:15:00	25.6914	25.67624	25.6914	0
2022-08-20 05:20:00	25.6916	25.67793	25.6916	0
2022-08-20 05:25:00	25.6906	25.67953	25.6906	0
2022-08-20 05:30:00	25.7241	25.68446	25.7241	0
2022-08-20 05:35:00	25.7244	25.68776	25.7244	0
2022-08-20 05:40:00	25.6912	25.68772	25.6912	0
2022-08-20 05:45:00	25.6911	25.68431	25.6911	0
2022-08-20 05:50:00	25.7248	25.69104	25.7248	0
2022-08-20 05:55:00	25.7248	25.69943	25.7248	0
2022-08-20 06:00:00	25.6745	25.70285	25.6745	0
2022-08-20 06:05:00	25.7082	25.70453	25.7082	0
2022-08-20 06:10:00	25.7077	25.70614	25.7077	0
2022-08-20 06:15:00	25.6913	25.70621	25.6913	0
2022-08-20 06:20:00	25.7249	25.70629	25.7249	0
2022-08-20 06:25:00	25.7248	25.70633	25.7248	0
2022-08-20 06:30:00	25.708	25.70801	25.708	0
2022-08-20 06:35:00	25.691	25.708	25.691	0
2022-08-20 06:40:00	25.7078	25.7063	25.7078	0
2022-08-20 06:45:00	25.707	25.70452	25.707	0
2022-08-20 06:50:00	25.7411	25.71118	25.7411	0
2022-08-20 06:55:00	25.7413	25.71449	25.7413	0
2022-08-20 07:00:00	25.7077	25.71449	25.7077	0
2022-08-20 07:05:00	25.7246	25.71782	25.7246	0
2022-08-20 07:10:00	25.6909	25.71442	25.6909	0
2022-08-20 07:15:00	25.6909	25.71103	25.6909	0
2022-08-20 07:20:00	25.7246	25.71269	25.7246	0
2022-08-20 07:25:00	25.691	25.71269	25.691	0
2022-08-20 07:30:00	25.6914	25.71105	25.6914	0
2022-08-20 07:35:00	25.6912	25.70947	25.6912	0
2022-08-20 07:40:00	25.6747	25.70283	25.6747	0
2022-08-20 07:45:00	25.6914	25.69784	25.6914	0
2022-08-20 07:50:00	25.7077	25.69784	25.7077	0
2022-08-20 07:55:00	25.7078	25.69616	25.7078	0
2022-08-20 08:00:00	25.7073	25.6978	25.7073	0
2022-08-20 08:05:00	25.6911	25.69782	25.6911	0
2022-08-20 08:10:00	25.6914	25.6945	25.6914	0
2022-08-20 08:15:00	25.725	25.6979	25.725	0
2022-08-20 08:20:00	25.6912	25.69788	25.6912	0
2022-08-20 08:25:00	25.7253	25.70129	25.7253	0
2022-08-20 08:30:00	25.6914	25.70296	25.6914	0
2022-08-20 08:35:00	25.6744	25.70126	25.6744	0
2022-08-20 08:40:00	25.7253	25.70302	25.7253	0
2022-08-20 08:45:00	25.7079	25.70303	25.7079	0
2022-08-20 08:50:00	25.6742	25.69972	25.6742	0
2022-08-20 08:55:00	25.7079	25.7014	25.7079	0
2022-08-20 09:00:00	25.6734	25.6996	25.6734	0
2022-08-20 09:05:00	25.6728	25.69438	25.6728	0
2022-08-20 09:10:00	25.6733	25.69259	25.6733	0
2022-08-20 09:15:00	25.7242	25.69248	25.7242	0
2022-08-20 09:20:00	25.691	25.69244	25.691	0
2022-08-20 09:25:00	25.6911	25.69411	25.6911	0
2022-08-20 09:30:00	25.6746	25.68904	25.6746	0
2022-08-20 09:35:00	25.7081	25.68906	25.7081	0
2022-08-20 09:40:00	25.6742	25.68906	25.6742	0
2022-08-20 09:45:00	25.6911	25.68738	25.6911	0
2022-08-20 09:50:00	25.6742	25.68746	25.6742	0
2022-08-20 09:55:00	25.7083	25.69101	25.7083	0
2022-08-20 10:00:00	25.7254	25.69622	25.7254	0
2022-08-20 10:05:00	25.6907	25.69287	25.6907	0
2022-08-20 10:10:00	25.69	25.69277	25.69	0
2022-08-20 10:15:00	25.6904	25.6927	25.6904	0
2022-08-20 10:20:00	25.6902	25.69426	25.6902	0
2022-08-20 10:25:00	25.6906	25.69251	25.6906	0
2022-08-20 10:30:00	25.7406	25.69915	25.7406	0
2022-08-20 10:35:00	25.7233	25.70237	25.7233	0
2022-08-20 10:40:00	25.6905	25.704	25.6905	0
2022-08-20 10:45:00	25.7071	25.70388	25.7071	0
2022-08-20 10:50:00	25.7075	25.70209	25.7075	0
2022-08-20 10:55:00	25.7241	25.70543	25.7241	0
2022-08-20 11:00:00	25.6906	25.70549	25.6906	0
2022-08-20 11:05:00	25.6907	25.70552	25.6907	0
2022-08-20 11:10:00	25.7246	25.70896	25.7246	0
2022-08-20 11:15:00	25.7412	25.71402	25.7412	0
2022-08-20 11:20:00	25.7245	25.71241	25.7245	0
2022-08-20 11:25:00	25.6905	25.70913	25.6905	0
2022-08-20 11:30:00	25.7248	25.71256	25.7248	0
2022-08-20 11:35:00	25.7243	25.71428	25.7243	0
2022-08-20 11:40:00	25.6907	25.7126	25.6907	0
2022-08-20 11:45:00	25.6912	25.70931	25.6912	0
2022-08-20 11:50:00	25.7249	25.71274	25.7249	0
2022-08-20 11:55:00	25.6915	25.71282	25.6915	0
2022-08-20 12:00:00	25.6909	25.70945	25.6909	0
2022-08-20 12:05:00	25.7416	25.70949	25.7416	0
2022-08-20 12:10:00	25.7083	25.70787	25.7083	0
2022-08-20 12:15:00	25.6917	25.70799	25.6917	0
2022-08-20 12:20:00	25.6909	25.7046	25.6909	0
2022-08-20 12:25:00	25.6905	25.70122	25.6905	0
2022-08-20 12:30:00	25.7244	25.70459	25.7244	0
2022-08-20 12:35:00	25.7245	25.70792	25.7245	0
2022-08-20 12:40:00	25.725	25.70793	25.725	0
2022-08-20 12:45:00	25.7253	25.71131	25.7253	0
2022-08-20 12:50:00	25.6917	25.71139	25.6917	0
2022-08-20 12:55:00	25.6747	25.7047	25.6747	0
2022-08-20 13:00:00	25.7252	25.70639	25.7252	0
2022-08-20 13:05:00	25.7081	25.70803	25.7081	0
2022-08-20 13:10:00	25.7246	25.7114	25.7246	0
2022-08-20 13:15:00	25.7082	25.71317	25.7082	0
2022-08-20 13:20:00	25.725	25.71323	25.725	0
2022-08-20 13:25:00	25.7249	25.71327	25.7249	0
2022-08-20 13:30:00	25.7252	25.71329	25.7252	0
2022-08-20 13:35:00	25.7086	25.71162	25.7086	0
2022-08-20 13:40:00	25.6741	25.70986	25.6741	0
2022-08-20 13:45:00	25.6742	25.70981	25.6742	0
2022-08-20 13:50:00	25.7252	25.70981	25.7252	0
2022-08-20 13:55:00	25.7086	25.70986	25.7086	0
2022-08-20 14:00:00	25.7087	25.70827	25.7087	0
2022-08-20 14:05:00	25.7084	25.70829	25.7084	0
2022-08-20 14:10:00	25.7078	25.70657	25.7078	0
2022-08-20 14:15:00	25.691	25.70318	25.691	0
2022-08-20 14:20:00	25.6911	25.69977	25.6911	0
2022-08-20 14:25:00	25.691	25.69801	25.691	0
2022-08-20 14:30:00	25.6914	25.69974	25.6914	0
2022-08-20 14:35:00	25.7254	25.70486	25.7254	0
2022-08-20 14:40:00	25.6749	25.69983	25.6749	0
2022-08-20 14:45:00	25.7088	25.69985	25.7088	0
2022-08-20 14:50:00	25.6751	25.69649	25.6751	0
2022-08-20 14:55:00	25.6751	25.69316	25.6751	0
2022-08-20 15:00:00	25.7077	25.69315	25.7077	0
2022-08-20 15:05:00	25.7078	25.69483	25.7078	0
2022-08-20 15:10:00	25.6905	25.69477	25.6905	0
2022-08-20 15:15:00	25.6906	25.69473	25.6906	0
2022-08-20 15:20:00	25.6907	25.69466	25.6907	0
2022-08-20 15:25:00	25.725	25.69462	25.725	0
2022-08-20 15:30:00	25.6911	25.69624	25.6911	0
2022-08-20 15:35:00	25.7249	25.69785	25.7249	0
2022-08-20 15:40:00	25.6907	25.69941	25.6907	0
2022-08-20 15:45:00	25.6908	25.70098	25.6908	0
2022-08-20 15:50:00	25.7242	25.70263	25.7242	0
2022-08-20 15:55:00	25.6911	25.70096	25.6911	0
2022-08-20 16:00:00	25.7252	25.70443	25.7252	0
2022-08-20 16:05:00	25.725	25.70787	25.725	0
2022-08-20 16:10:00	25.6916	25.70796	25.6916	0
2022-08-20 16:15:00	25.7255	25.70801	25.7255	0
2022-08-20 16:20:00	25.7253	25.71143	25.7253	0
2022-08-20 16:25:00	25.7078	25.70972	25.7078	0
2022-08-20 16:30:00	25.7247	25.71312	25.7247	0
2022-08-20 16:35:00	25.691	25.71314	25.691	0
2022-08-20 16:40:00	25.6914	25.70986	25.6914	0
2022-08-20 16:45:00	25.6744	25.70819	25.6744	0
2022-08-20 16:50:00	25.6739	25.70306	25.6739	0
2022-08-20 16:55:00	25.6909	25.69965	25.6909	0
2022-08-20 17:00:00	25.7247	25.70296	25.7247	0
2022-08-20 17:05:00	25.7074	25.70115	25.7074	0
2022-08-20 17:10:00	25.6911	25.69773	25.6911	0
2022-08-20 17:15:00	25.7248	25.69943	25.7248	0
2022-08-20 17:20:00	25.6914	25.6961	25.6914	0
2022-08-20 17:25:00	25.6743	25.69443	25.6743	0
2022-08-20 17:30:00	25.6912	25.69441	25.6912	0
2022-08-20 17:35:00	25.7253	25.6995	25.7253	0
2022-08-20 17:40:00	25.6917	25.70128	25.6917	0
2022-08-20 17:45:00	25.7252	25.70471	25.7252	0
2022-08-20 17:50:00	25.6917	25.70141	25.6917	0
2022-08-20 17:55:00	25.7256	25.70323	25.7256	0
2022-08-20 18:00:00	25.7257	25.70669	25.7257	0
2022-08-20 18:05:00	25.6747	25.70168	25.6747	0
2022-08-20 18:10:00	25.7255	25.70509	25.7255	0
2022-08-20 18:15:00	25.6915	25.70681	25.6915	0
2022-08-20 18:20:00	25.7252	25.71021	25.7252	0
2022-08-20 18:25:00	25.7254	25.71022	25.7254	0
2022-08-20 18:30:00	25.6918	25.71023	25.6918	0
2022-08-20 18:35:00	25.7257	25.71028	25.7257	0
2022-08-20 18:40:00	25.6916	25.71027	25.6916	0
2022-08-20 18:45:00	25.7251	25.71022	25.7251	0
2022-08-20 18:50:00	25.6912	25.70677	25.6912	0
2022-08-20 18:55:00	25.7418	25.71348	25.7418	0
2022-08-20 19:00:00	25.6915	25.71008	25.6915	0
2022-08-20 19:05:00	25.6913	25.71006	25.6913	0
2022-08-20 19:10:00	25.7072	25.70826	25.7072	0
2022-08-20 19:15:00	25.7074	25.70646	25.7074	0
2022-08-20 19:20:00	25.7244	25.70972	25.7244	0
2022-08-20 19:25:00	25.6739	25.70454	25.6739	0
2022-08-20 19:30:00	25.6744	25.70282	25.6744	0
2022-08-20 19:35:00	25.6747	25.69778	25.6747	0
2022-08-20 19:40:00	25.7082	25.69948	25.7082	0
2022-08-20 19:45:00	25.6739	25.69269	25.6739	0
2022-08-20 19:50:00	25.7074	25.69428	25.7074	0
2022-08-20 19:55:00	25.708	25.69595	25.708	0
2022-08-20 20:00:00	25.6734	25.69257	25.6734	0
2022-08-20 20:05:00	25.6737	25.6892	25.6737	0
2022-08-20 20:10:00	25.6908	25.68584	25.6908	0
2022-08-20 20:15:00	25.6904	25.68749	25.6904	0
2022-08-20 20:20:00	25.7243	25.69248	25.7243	0
2022-08-20 20:25:00	25.7249	25.6975	25.7249	0
2022-08-20 20:30:00	25.6911	25.69579	25.6911	0
2022-08-20 20:35:00	25.6915	25.69755	25.6915	0
2022-08-20 20:40:00	25.6913	25.69594	25.6913	0
2022-08-20 20:45:00	25.6747	25.69261	25.6747	0
2022-08-20 20:50:00	25.6918	25.69445	25.6918	0
2022-08-20 20:55:00	25.6743	25.69451	25.6743	0
2022-08-20 21:00:00	25.7076	25.69619	25.7076	0
2022-08-20 21:05:00	25.6912	25.69627	25.6912	0
2022-08-20 21:10:00	25.7245	25.69629	25.7245	0
2022-08-20 21:15:00	25.6905	25.69285	25.6905	0
2022-08-20 21:20:00	25.7249	25.69623	25.7249	0
2022-08-20 21:25:00	25.7252	25.6996	25.7252	0
2022-08-20 21:30:00	25.6913	25.6996	25.6913	0
2022-08-20 21:35:00	25.6912	25.70125	25.6912	0
2022-08-20 21:40:00	25.6747	25.69954	25.6747	0
2022-08-20 21:45:00	25.6745	25.69956	25.6745	0
2022-08-20 21:50:00	25.6909	25.69789	25.6909	0
2022-08-20 21:55:00	25.7251	25.70128	25.7251	0
2022-08-20 22:00:00	25.6916	25.69799	25.6916	0
2022-08-20 22:05:00	25.6914	25.69808	25.6914	0
2022-08-20 22:10:00	25.6908	25.69467	25.6908	0
2022-08-20 22:15:00	25.7244	25.69459	25.7244	0
2022-08-20 22:20:00	25.6903	25.69449	25.6903	0
2022-08-20 22:25:00	25.6909	25.69446	25.6909	0
2022-08-20 22:30:00	25.6914	25.69613	25.6914	0
2022-08-20 22:35:00	25.6916	25.69784	25.6916	0
2022-08-20 22:40:00	25.7256	25.70131	25.7256	0
2022-08-20 22:45:00	25.7252	25.70132	25.7252	0
2022-08-20 22:50:00	25.6917	25.70133	25.6917	0
2022-08-20 22:55:00	25.7252	25.70471	25.7252	0
2022-08-20 23:00:00	25.7246	25.70809	25.7246	0
2022-08-20 23:05:00	25.6913	25.70478	25.6913	0
2022-08-20 23:10:00	25.6909	25.70484	25.6909	0
2022-08-20 23:15:00	25.6741	25.70316	25.6741	0
2022-08-20 23:20:00	25.6914	25.70316	25.6914	0
2022-08-20 23:25:00	25.6916	25.70316	25.6916	0
2022-08-20 23:30:00	25.6918	25.69978	25.6918	0
2022-08-20 23:35:00	25.6747	25.69473	25.6747	0
2022-08-20 23:40:00	25.6749	25.69305	25.6749	0
2022-08-20 23:45:00	25.7257	25.6931	25.7257	0
2022-08-20 23:50:00	25.7253	25.69317	25.7253	0
2022-08-20 23:55:00	25.7255	25.69659	25.7255	0
2022-08-21 00:00:00	25.7253	25.70003	25.7253	0
2022-08-21 00:05:00	25.7255	25.70517	25.7255	0
2022-08-21 00:10:00	25.6919	25.70522	25.6919	0
2022-08-21 00:15:00	25.6915	25.70521	25.6915	0
2022-08-21 00:20:00	25.6917	25.7052	25.6917	0
2022-08-21 00:25:00	25.7253	25.71026	25.7253	0
2022-08-21 00:30:00	25.7255	25.71532	25.7255	0
2022-08-21 00:35:00	25.691	25.71185	25.691	0
2022-08-21 00:40:00	25.742	25.71352	25.742	0
2022-08-21 00:45:00	25.725	25.71347	25.725	0
2022-08-21 00:50:00	25.6911	25.71005	25.6911	0
2022-08-21 00:55:00	25.691	25.7066	25.691	0
2022-08-21 01:00:00	25.7247	25.70988	25.7247	0
2022-08-21 01:05:00	25.7243	25.71316	25.7243	0
2022-08-21 01:10:00	25.7413	25.71812	25.7413	0
2022-08-21 01:15:00	25.6912	25.71471	25.6912	0
2022-08-21 01:20:00	25.7249	25.71465	25.7249	0
2022-08-21 01:25:00	25.6743	25.71298	25.6743	0
2022-08-21 01:30:00	25.6907	25.70785	25.6907	0
2022-08-21 01:35:00	25.7242	25.70777	25.7242	0
2022-08-21 01:40:00	25.6906	25.70772	25.6906	0
2022-08-21 01:45:00	25.6743	25.70605	25.6743	0
2022-08-21 01:50:00	25.7079	25.70437	25.7079	0
2022-08-21 01:55:00	25.7074	25.70268	25.7074	0
2022-08-21 02:00:00	25.6742	25.69597	25.6742	0
2022-08-21 02:05:00	25.6738	25.69423	25.6738	0
2022-08-21 02:10:00	25.7072	25.69246	25.7072	0
2022-08-21 02:15:00	25.6736	25.69239	25.6736	0
2022-08-21 02:20:00	25.7249	25.69581	25.7249	0
2022-08-21 02:25:00	25.7252	25.69591	25.7252	0
2022-08-21 02:30:00	25.6748	25.69433	25.6748	0
2022-08-21 02:35:00	25.7083	25.69773	25.7083	0
2022-08-21 02:40:00	25.6567	25.69261	25.6567	0
2022-08-21 02:45:00	25.6742	25.68929	25.6742	0
2022-08-21 02:50:00	25.6742	25.68929	25.6742	0
2022-08-21 02:55:00	25.6742	25.68933	25.6742	0
2022-08-21 03:00:00	25.6746	25.68607	25.6746	0
2022-08-21 03:05:00	25.6748	25.68619	25.6748	0
2022-08-21 03:10:00	25.6745	25.68115	25.6745	0
2022-08-21 03:15:00	25.6743	25.67606	25.6743	0
2022-08-21 03:20:00	25.6747	25.67605	25.6747	0
2022-08-21 03:25:00	25.6913	25.67435	25.6913	0
2022-08-21 03:30:00	25.6912	25.6778	25.6912	0
2022-08-21 03:35:00	25.7253	25.68291	25.7253	0
2022-08-21 03:40:00	25.6914	25.68463	25.6914	0
2022-08-21 03:45:00	25.6913	25.68634	25.6913	0
2022-08-21 03:50:00	25.6912	25.688	25.6912	0
2022-08-21 03:55:00	25.6916	25.68968	25.6916	0
2022-08-21 04:00:00	25.7251	25.69474	25.7251	0
2022-08-21 04:05:00	25.7254	25.69985	25.7254	0
2022-08-21 04:10:00	25.7251	25.70489	25.7251	0
2022-08-21 04:15:00	25.6913	25.70489	25.6913	0
2022-08-21 04:20:00	25.7253	25.7083	25.7253	0
2022-08-21 04:25:00	25.7247	25.70824	25.7247	0
2022-08-21 04:30:00	25.6914	25.70824	25.6914	0
2022-08-21 04:35:00	25.7246	25.71157	25.7246	0
2022-08-21 04:40:00	25.6913	25.71158	25.6913	0
2022-08-21 04:45:00	25.6739	25.70981	25.6739	0
2022-08-21 04:50:00	25.725	25.7098	25.725	0
2022-08-21 04:55:00	25.6739	25.70465	25.6739	0
2022-08-21 05:00:00	25.6912	25.70126	25.6912	0
2022-08-21 05:05:00	25.6916	25.70129	25.6916	0
2022-08-21 05:10:00	25.7247	25.70123	25.7247	0
2022-08-21 05:15:00	25.691	25.69786	25.691	0
2022-08-21 05:20:00	25.6914	25.69786	25.6914	0
2022-08-21 05:25:00	25.6748	25.69288	25.6748	0
2022-08-21 05:30:00	25.7256	25.69631	25.7256	0
2022-08-21 05:35:00	25.6919	25.69811	25.6919	0
2022-08-21 05:40:00	25.7254	25.69815	25.7254	0
2022-08-21 05:45:00	25.6741	25.69817	25.6741	0
2022-08-21 05:50:00	25.6906	25.69811	25.6906	0
2022-08-21 05:55:00	25.7241	25.70136	25.7241	0
2022-08-21 06:00:00	25.7243	25.70132	25.7243	0
2022-08-21 06:05:00	25.7249	25.70471	25.7249	0
2022-08-21 06:10:00	25.7252	25.70809	25.7252	0
2022-08-21 06:15:00	25.6917	25.70978	25.6917	0
2022-08-21 06:20:00	25.7256	25.70978	25.7256	0
2022-08-21 06:25:00	25.6919	25.70978	25.6919	0
2022-08-21 06:30:00	25.7245	25.70969	25.7245	0
2022-08-21 06:35:00	25.6908	25.71136	25.6908	0
2022-08-21 06:40:00	25.6913	25.71143	25.6913	0
2022-08-21 06:45:00	25.6743	25.70645	25.6743	0
2022-08-21 06:50:00	25.7084	25.70486	25.7084	0
2022-08-21 06:55:00	25.6748	25.69985	25.6748	0
2022-08-21 07:00:00	25.7248	25.69981	25.7248	0
2022-08-21 07:05:00	25.7075	25.70139	25.7075	0
2022-08-21 07:10:00	25.6738	25.69621	25.6738	0
2022-08-21 07:15:00	25.69	25.69602	25.69	0
2022-08-21 07:20:00	25.6907	25.69264	25.6907	0
2022-08-21 07:25:00	25.6912	25.69268	25.6912	0
2022-08-21 07:30:00	25.6907	25.69262	25.6907	0
2022-08-21 07:35:00	25.7081	25.696	25.7081	0
2022-08-21 07:40:00	25.7253	25.69769	25.7253	0
2022-08-21 07:45:00	25.6913	25.69934	25.6913	0
2022-08-21 07:50:00	25.7085	25.69771	25.7085	0
2022-08-21 07:55:00	25.6913	25.69609	25.6913	0
2022-08-21 08:00:00	25.725	25.70121	25.725	0
2022-08-21 08:05:00	25.6739	25.6996	25.6739	0
2022-08-21 08:10:00	25.6739	25.69792	25.6739	0
2022-08-21 08:15:00	25.6571	25.69451	25.6571	0
2022-08-21 08:20:00	25.6733	25.69277	25.6733	0
2022-08-21 08:25:00	25.6736	25.68932	25.6736	0
2022-08-21 08:30:00	25.7075	25.68754	25.7075	0
2022-08-21 08:35:00	25.657	25.68411	25.657	0
2022-08-21 08:40:00	25.6912	25.68238	25.6912	0
2022-08-21 08:45:00	25.7253	25.68578	25.7253	0
2022-08-21 08:50:00	25.7252	25.6858	25.7252	0
2022-08-21 08:55:00	25.674	25.68581	25.674	0
2022-08-21 09:00:00	25.6913	25.68755	25.6913	0
2022-08-21 09:05:00	25.7249	25.69433	25.7249	0
2022-08-21 09:10:00	25.6574	25.69274	25.6574	0
2022-08-21 09:15:00	25.708	25.69618	25.708	0
2022-08-21 09:20:00	25.7417	25.6996	25.7417	0
2022-08-21 09:25:00	25.691	25.703	25.691	0
2022-08-21 09:30:00	25.7248	25.70636	25.7248	0
2022-08-21 09:35:00	25.6742	25.70125	25.6742	0
2022-08-21 09:40:00	25.6746	25.69619	25.6746	0
2022-08-21 09:45:00	25.6912	25.69791	25.6912	0
2022-08-21 09:50:00	25.6911	25.69789	25.6911	0
2022-08-21 09:55:00	25.7249	25.69789	25.7249	0
2022-08-21 10:00:00	25.7249	25.70464	25.7249	0
2022-08-21 10:05:00	25.6915	25.70299	25.6915	0
2022-08-21 10:10:00	25.6914	25.69796	25.6914	0
2022-08-21 10:15:00	25.6912	25.69798	25.6912	0
2022-08-21 10:20:00	25.6742	25.69292	25.6742	0
2022-08-21 10:25:00	25.6915	25.69465	25.6915	0
2022-08-21 10:30:00	25.7255	25.69974	25.7255	0
2022-08-21 10:35:00	25.7252	25.70314	25.7252	0
2022-08-21 10:40:00	25.6571	25.69974	25.6571	0
2022-08-21 10:45:00	25.6741	25.69466	25.6741	0
2022-08-21 10:50:00	25.6737	25.68954	25.6737	0
2022-08-21 10:55:00	25.6739	25.68778	25.6739	0
2022-08-21 11:00:00	25.674	25.68604	25.674	0
2022-08-21 11:05:00	25.6736	25.68428	25.6736	0
2022-08-21 11:10:00	25.6903	25.68589	25.6903	0
2022-08-21 11:15:00	25.707	25.68744	25.707	0
2022-08-21 11:20:00	25.7073	25.68562	25.7073	0
2022-08-21 11:25:00	25.691	25.6822	25.691	0
2022-08-21 11:30:00	25.691	25.68559	25.691	0
2022-08-21 11:35:00	25.6914	25.68732	25.6914	0
2022-08-21 11:40:00	25.6748	25.68743	25.6748	0
2022-08-21 11:45:00	25.6918	25.68922	25.6918	0
2022-08-21 11:50:00	25.6915	25.69097	25.6915	0
2022-08-21 11:55:00	25.725	25.69611	25.725	0
2022-08-21 12:00:00	25.6405	25.69113	25.6405	0
2022-08-21 12:05:00	25.6737	25.6878	25.6737	0
2022-08-21 12:10:00	25.7245	25.68952	25.7245	0
2022-08-21 12:15:00	25.7245	25.69287	25.7245	0
2022-08-21 12:20:00	25.6908	25.69285	25.6908	0
2022-08-21 12:25:00	25.7247	25.69618	25.7247	0
2022-08-21 12:30:00	25.6914	25.69784	25.6914	0
2022-08-21 12:35:00	25.6912	25.69778	25.6912	0
2022-08-21 12:40:00	25.6915	25.69778	25.6915	0
2022-08-21 12:45:00	25.725	25.69778	25.725	0
2022-08-21 12:50:00	25.6911	25.70284	25.6911	0
2022-08-21 12:55:00	25.7245	25.70792	25.7245	0
2022-08-21 13:00:00	25.6909	25.70456	25.6909	0
2022-08-21 13:05:00	25.6913	25.70124	25.6913	0
2022-08-21 13:10:00	25.7254	25.7047	25.7254	0
2022-08-21 13:15:00	25.6745	25.69968	25.6745	0
2022-08-21 13:20:00	25.6406	25.6946	25.6406	0
2022-08-21 13:25:00	25.6912	25.6946	25.6912	0
2022-08-21 13:30:00	25.6911	25.69456	25.6911	0
2022-08-21 13:35:00	25.6915	25.69121	25.6915	0
2022-08-21 13:40:00	25.7081	25.69291	25.7081	0
2022-08-21 13:45:00	25.6916	25.68962	25.6916	0
2022-08-21 13:50:00	25.6745	25.68798	25.6745	0
2022-08-21 13:55:00	25.725	25.69135	25.725	0
2022-08-21 14:00:00	25.6573	25.68454	25.6573	0
2022-08-21 14:05:00	25.6915	25.68624	25.6915	0
2022-08-21 14:10:00	25.7419	25.69637	25.7419	0
2022-08-21 14:15:00	25.6911	25.69636	25.6911	0
2022-08-21 14:20:00	25.7077	25.69802	25.7077	0
2022-08-21 14:25:00	25.7078	25.69965	25.7078	0
2022-08-21 14:30:00	25.7082	25.69966	25.7082	0
2022-08-21 14:35:00	25.6913	25.69963	25.6913	0
2022-08-21 14:40:00	25.725	25.70468	25.725	0
2022-08-21 14:45:00	25.6915	25.70133	25.6915	0
2022-08-21 14:50:00	25.6913	25.70473	25.6913	0
2022-08-21 14:55:00	25.6912	25.7047	25.6912	0
2022-08-21 15:00:00	25.7253	25.70304	25.7253	0
2022-08-21 15:05:00	25.6917	25.7031	25.6917	0
2022-08-21 15:10:00	25.6919	25.70152	25.6919	0
2022-08-21 15:15:00	25.6912	25.69986	25.6912	0
2022-08-21 15:20:00	25.7253	25.70157	25.7253	0
2022-08-21 15:25:00	25.7255	25.70499	25.7255	0
2022-08-21 15:30:00	25.6906	25.70155	25.6906	0
2022-08-21 15:35:00	25.6912	25.70152	25.6912	0
2022-08-21 15:40:00	25.6912	25.70151	25.6912	0
2022-08-21 15:45:00	25.6906	25.70145	25.6906	0
2022-08-21 15:50:00	25.7249	25.70141	25.7249	0
2022-08-21 15:55:00	25.7248	25.70472	25.7248	0
2022-08-21 16:00:00	25.6914	25.70467	25.6914	0
2022-08-21 16:05:00	25.6741	25.70296	25.6741	0
2022-08-21 16:10:00	25.6745	25.69788	25.6745	0
2022-08-21 16:15:00	25.674	25.69273	25.674	0
2022-08-21 16:20:00	25.674	25.69107	25.674	0
2022-08-21 16:25:00	25.7247	25.69442	25.7247	0
2022-08-21 16:30:00	25.691	25.6944	25.691	0
2022-08-21 16:35:00	25.6741	25.69275	25.6741	0
2022-08-21 16:40:00	25.6741	25.68767	25.6741	0
2022-08-21 16:45:00	25.7082	25.68601	25.7082	0
2022-08-21 16:50:00	25.6916	25.68603	25.6916	0
2022-08-21 16:55:00	25.6911	25.68773	25.6911	0
2022-08-21 17:00:00	25.691	25.68938	25.691	0
2022-08-21 17:05:00	25.6905	25.69103	25.6905	0
2022-08-21 17:10:00	25.6739	25.69102	25.6739	0
2022-08-21 17:15:00	25.6909	25.68764	25.6909	0
2022-08-21 17:20:00	25.742	25.69274	25.742	0
2022-08-21 17:25:00	25.725	25.69783	25.725	0
2022-08-21 17:30:00	25.6916	25.69958	25.6916	0
2022-08-21 17:35:00	25.6918	25.69794	25.6918	0
2022-08-21 17:40:00	25.6907	25.69785	25.6907	0
2022-08-21 17:45:00	25.7242	25.70116	25.7242	0
2022-08-21 17:50:00	25.6564	25.6977	25.6564	0
2022-08-21 17:55:00	25.69	25.69765	25.69	0
2022-08-21 18:00:00	25.7241	25.70267	25.7241	0
2022-08-21 18:05:00	25.7243	25.70601	25.7243	0
2022-08-21 18:10:00	25.6903	25.70084	25.6903	0
2022-08-21 18:15:00	25.6906	25.6974	25.6906	0
2022-08-21 18:20:00	25.6911	25.69735	25.6911	0
2022-08-21 18:25:00	25.6911	25.69728	25.6911	0
2022-08-21 18:30:00	25.6577	25.69398	25.6577	0
2022-08-21 18:35:00	25.6917	25.69073	25.6917	0
2022-08-21 18:40:00	25.6918	25.69427	25.6918	0
2022-08-21 18:45:00	25.6919	25.69446	25.6919	0
2022-08-21 18:50:00	25.6744	25.68949	25.6744	0
2022-08-21 18:55:00	25.6744	25.6845	25.6744	0
2022-08-21 19:00:00	25.6742	25.68289	25.6742	0
2022-08-21 19:05:00	25.6401	25.67784	25.6401	0
2022-08-21 19:10:00	25.6743	25.67616	25.6743	0
2022-08-21 19:15:00	25.6915	25.6762	25.6915	0
2022-08-21 19:20:00	25.6914	25.67957	25.6914	0
2022-08-21 19:25:00	25.6743	25.67783	25.6743	0
2022-08-21 19:30:00	25.6405	25.6727	25.6405	0
2022-08-21 19:35:00	25.6408	25.66759	25.6408	0
2022-08-21 19:40:00	25.6575	25.6659	25.6575	0
2022-08-21 19:45:00	25.6916	25.66762	25.6916	0
2022-08-21 19:50:00	25.6918	25.66938	25.6918	0
2022-08-21 19:55:00	25.6577	25.67114	25.6577	0
2022-08-21 20:00:00	25.6579	25.6695	25.6579	0
2022-08-21 20:05:00	25.6918	25.66953	25.6918	0
2022-08-21 20:10:00	25.7253	25.67292	25.7253	0
2022-08-21 20:15:00	25.7086	25.67635	25.7086	0
2022-08-21 20:20:00	25.6569	25.67799	25.6569	0
2022-08-21 20:25:00	25.6574	25.67965	25.6574	0
2022-08-21 20:30:00	25.6915	25.68305	25.6915	0
2022-08-21 20:35:00	25.6914	25.68303	25.6914	0
2022-08-21 20:40:00	25.6744	25.68129	25.6744	0
2022-08-21 20:45:00	25.6916	25.68468	25.6916	0
2022-08-21 20:50:00	25.658	25.68469	25.658	0
2022-08-21 20:55:00	25.6573	25.68124	25.6573	0
2022-08-21 21:00:00	25.6572	25.67443	25.6572	0
2022-08-21 21:05:00	25.6573	25.6693	25.6573	0
2022-08-21 21:10:00	25.6573	25.66934	25.6573	0
2022-08-21 21:15:00	25.6914	25.67274	25.6914	0
2022-08-21 21:20:00	25.6238	25.66597	25.6238	0
2022-08-21 21:25:00	25.6913	25.66596	25.6913	0
2022-08-21 21:30:00	25.6908	25.6676	25.6908	0
2022-08-21 21:35:00	25.6575	25.66419	25.6575	0
2022-08-21 21:40:00	25.6578	25.66417	25.6578	0
2022-08-21 21:45:00	25.658	25.66424	25.658	0
2022-08-21 21:50:00	25.6577	25.66429	25.6577	0
2022-08-21 21:55:00	25.6571	25.66427	25.6571	0
2022-08-21 22:00:00	25.6571	25.66425	25.6571	0
2022-08-21 22:05:00	25.6568	25.66079	25.6568	0
2022-08-21 22:10:00	25.6566	25.66407	25.6566	0
2022-08-21 22:15:00	25.64	25.65894	25.64	0
2022-08-21 22:20:00	25.6738	25.65724	25.6738	0
2022-08-21 22:25:00	25.6397	25.65546	25.6397	0
2022-08-21 22:30:00	25.6901	25.65869	25.6901	0
2022-08-21 22:35:00	25.6571	25.6586	25.6571	0
2022-08-21 22:40:00	25.6572	25.65855	25.6572	0
2022-08-21 22:45:00	25.6564	25.65848	25.6564	0
2022-08-21 22:50:00	25.6571	25.65848	25.6571	0
2022-08-21 22:55:00	25.6571	25.65851	25.6571	0
2022-08-21 23:00:00	25.6403	25.65688	25.6403	0
2022-08-21 23:05:00	25.6407	25.65695	25.6407	0
2022-08-21 23:10:00	25.641	25.65367	25.641	0
2022-08-21 23:15:00	25.6071	25.65041	25.6071	0
2022-08-21 23:20:00	25.6406	25.64546	25.6406	0
2022-08-21 23:25:00	25.6574	25.64549	25.6574	0
2022-08-21 23:30:00	25.6405	25.64382	25.6405	0
2022-08-21 23:35:00	25.6397	25.64215	25.6397	0
2022-08-21 23:40:00	25.6564	25.64208	25.6564	0
2022-08-21 23:45:00	25.6563	25.642	25.6563	0
2022-08-21 23:50:00	25.623	25.64027	25.623	0
2022-08-21 23:55:00	25.6393	25.64013	25.6393	0
2022-08-22 00:00:00	25.6396	25.63999	25.6396	0
2022-08-22 00:05:00	25.6564	25.64492	25.6564	0
2022-08-22 00:10:00	25.6567	25.64653	25.6567	0
2022-08-22 00:15:00	25.6568	25.64647	25.6568	0
2022-08-22 00:20:00	25.6232	25.64474	25.6232	0
2022-08-22 00:25:00	25.6237	25.64314	25.6237	0
2022-08-22 00:30:00	25.6569	25.64319	25.6569	0
2022-08-22 00:35:00	25.6237	25.63993	25.6237	0
2022-08-22 00:40:00	25.6409	25.64172	25.6409	0
2022-08-22 00:45:00	25.6572	25.64351	25.6572	0
2022-08-22 00:50:00	25.6398	25.64353	25.6398	0
2022-08-22 00:55:00	25.6573	25.64362	25.6573	0
2022-08-22 01:00:00	25.6231	25.64026	25.6231	0
2022-08-22 01:05:00	25.657	25.64028	25.657	0
2022-08-22 01:10:00	25.6402	25.64198	25.6402	0
2022-08-22 01:15:00	25.674	25.64701	25.674	0
2022-08-22 01:20:00	25.6571	25.64703	25.6571	0
2022-08-22 01:25:00	25.6745	25.65211	25.6745	0
2022-08-22 01:30:00	25.6237	25.65039	25.6237	0
2022-08-22 01:35:00	25.624	25.64707	25.624	0
2022-08-22 01:40:00	25.658	25.64889	25.658	0
2022-08-22 01:45:00	25.6581	25.64897	25.6581	0
2022-08-22 01:50:00	25.6578	25.65244	25.6578	0
2022-08-22 01:55:00	25.6748	25.65422	25.6748	0
2022-08-22 02:00:00	25.6239	25.65259	25.6239	0
2022-08-22 02:05:00	25.6068	25.64587	25.6068	0
2022-08-22 02:10:00	25.6406	25.64422	25.6406	0
2022-08-22 02:15:00	25.6063	25.6374	25.6063	0
2022-08-22 02:20:00	25.6575	25.64078	25.6575	0
2022-08-22 02:25:00	25.6574	25.64412	25.6574	0
2022-08-22 02:30:00	25.6578	25.6441	25.6578	0
2022-08-22 02:35:00	25.6238	25.64067	25.6238	0
2022-08-22 02:40:00	25.6233	25.63722	25.6233	0
2022-08-22 02:45:00	25.6238	25.63212	25.6238	0
2022-08-22 02:50:00	25.6578	25.63551	25.6578	0
2022-08-22 02:55:00	25.6407	25.6389	25.6407	0
2022-08-22 03:00:00	25.6068	25.63552	25.6068	0
2022-08-22 03:05:00	25.6071	25.6356	25.6071	0
2022-08-22 03:10:00	25.6066	25.63051	25.6066	0
2022-08-22 03:15:00	25.6572	25.63049	25.6572	0
2022-08-22 03:20:00	25.6573	25.63044	25.6573	0
2022-08-22 03:25:00	25.6232	25.63038	25.6232	0
2022-08-22 03:30:00	25.6065	25.6287	25.6065	0
2022-08-22 03:35:00	25.5728	25.6236	25.5728	0
2022-08-22 03:40:00	25.6573	25.62355	25.6573	0
2022-08-22 03:45:00	25.6577	25.62525	25.6577	0
2022-08-22 03:50:00	25.6241	25.62698	25.6241	0
2022-08-22 03:55:00	25.6074	25.62701	25.6074	0
2022-08-22 04:00:00	25.624	25.62875	25.624	0
2022-08-22 04:05:00	25.6575	25.62878	25.6575	0
2022-08-22 04:10:00	25.6409	25.62714	25.6409	0
2022-08-22 04:15:00	25.6234	25.62716	25.6234	0
2022-08-22 04:20:00	25.6403	25.63054	25.6403	0
2022-08-22 04:25:00	25.6066	25.63392	25.6066	0
2022-08-22 04:30:00	25.6404	25.63223	25.6404	0
2022-08-22 04:35:00	25.6239	25.62885	25.6239	0
2022-08-22 04:40:00	25.6238	25.62882	25.6238	0
2022-08-22 04:45:00	25.657	25.63378	25.657	0
2022-08-22 04:50:00	25.59	25.63038	25.59	0
2022-08-22 04:55:00	25.624	25.62703	25.624	0
2022-08-22 05:00:00	25.6242	25.62536	25.6242	0
2022-08-22 05:05:00	25.6244	25.62546	25.6244	0
2022-08-22 05:10:00	25.624	25.62383	25.624	0
2022-08-22 05:15:00	25.6242	25.62559	25.6242	0
2022-08-22 05:20:00	25.607	25.62225	25.607	0
2022-08-22 05:25:00	25.6073	25.62059	25.6073	0
2022-08-22 05:30:00	25.5568	25.61389	25.5568	0
2022-08-22 05:35:00	25.5396	25.60215	25.5396	0
2022-08-22 05:40:00	25.5229	25.59544	25.5229	0
2022-08-22 05:45:00	25.5399	25.58703	25.5399	0
2022-08-22 05:50:00	25.5569	25.5803	25.5569	0
2022-08-22 05:55:00	25.4891	25.56677	25.4891	0
2022-08-22 06:00:00	25.5061	25.55498	25.5061	0
2022-08-22 06:05:00	25.54	25.54656	25.54	0
2022-08-22 06:10:00	25.5903	25.54489	25.5903	0
2022-08-22 06:15:00	25.5732	25.54148	25.5732	0
2022-08-22 06:20:00	25.5727	25.54307	25.5727	0
2022-08-22 06:25:00	25.5889	25.548	25.5889	0
2022-08-22 06:30:00	25.5896	25.55467	25.5896	0
2022-08-22 06:35:00	25.6238	25.56306	25.6238	0
2022-08-22 06:40:00	25.5903	25.5664	25.5903	0
2022-08-22 06:45:00	25.5905	25.57654	25.5905	0
2022-08-22 06:50:00	25.6239	25.58832	25.6239	0
2022-08-22 06:55:00	25.59	25.59332	25.59	0
2022-08-22 07:00:00	25.5895	25.59324	25.5895	0
2022-08-22 07:05:00	25.6237	25.59829	25.6237	0
2022-08-22 07:10:00	25.624	25.60342	25.624	0
2022-08-22 07:15:00	25.5732	25.60185	25.5732	0
2022-08-22 07:20:00	25.6241	25.6053	25.6241	0
2022-08-22 07:25:00	25.6074	25.60366	25.6074	0
2022-08-22 07:30:00	25.6237	25.607	25.6237	0
2022-08-22 07:35:00	25.6573	25.61368	25.6573	0
2022-08-22 07:40:00	25.6235	25.61364	25.6235	0
2022-08-22 07:45:00	25.6577	25.62041	25.6577	0
2022-08-22 07:50:00	25.6241	25.62387	25.6241	0
2022-08-22 07:55:00	25.5905	25.62055	25.5905	0
2022-08-22 08:00:00	25.5561	25.61376	25.5561	0
2022-08-22 08:05:00	25.5561	25.61205	25.5561	0
2022-08-22 08:10:00	25.5227	25.60191	25.5227	0
2022-08-22 08:15:00	25.5567	25.59684	25.5567	0
2022-08-22 08:20:00	25.5556	25.59003	25.5556	0
2022-08-22 08:25:00	25.5224	25.57654	25.5224	0
2022-08-22 08:30:00	25.5227	25.56646	25.5227	0
2022-08-22 08:35:00	25.5057	25.55126	25.5057	0
2022-08-22 08:40:00	25.5562	25.54447	25.5562	0
2022-08-22 08:45:00	25.5393	25.53935	25.5393	0
2022-08-22 08:50:00	25.5227	25.53601	25.5227	0
2022-08-22 08:55:00	25.5229	25.53269	25.5229	0
2022-08-22 09:00:00	25.4889	25.52931	25.4889	0
2022-08-22 09:05:00	25.4549	25.51913	25.4549	0
2022-08-22 09:10:00	25.4552	25.50909	25.4552	0
2022-08-22 09:15:00	25.455	25.50235	25.455	0
2022-08-22 09:20:00	25.3878	25.48886	25.3878	0
2022-08-22 09:25:00	25.3879	25.47708	25.3879	0
2022-08-22 09:30:00	25.3202	25.45348	25.3202	0
2022-08-22 09:35:00	25.3876	25.43831	25.3876	0
2022-08-22 09:40:00	25.4891	25.43495	25.4891	0
2022-08-22 09:45:00	25.4889	25.43155	25.4889	0
2022-08-22 09:50:00	25.5226	25.43492	25.5226	0
2022-08-22 09:55:00	25.5224	25.44167	25.5224	0
2022-08-22 10:00:00	25.5561	25.45176	25.5561	0
2022-08-22 10:05:00	25.5561	25.46187	25.5561	0
2022-08-22 10:10:00	25.5223	25.47532	25.5223	0
2022-08-22 10:15:00	25.5556	25.49209	25.5556	0
2022-08-22 10:20:00	25.5561	25.51568	25.5561	0
2022-08-22 10:25:00	25.556	25.53252	25.556	0
2022-08-22 10:30:00	25.5902	25.54263	25.5902	0
2022-08-22 10:35:00	25.6242	25.55616	25.6242	0
2022-08-22 10:40:00	25.5906	25.56296	25.5906	0
2022-08-22 10:45:00	25.5733	25.56805	25.5733	0
2022-08-22 10:50:00	25.5728	25.56972	25.5728	0
2022-08-22 10:55:00	25.5394	25.56805	25.5394	0
2022-08-22 11:00:00	25.5735	25.57317	25.5735	0
2022-08-22 11:05:00	25.5897	25.57658	25.5897	0
2022-08-22 11:10:00	25.6231	25.58328	25.6231	0
2022-08-22 11:15:00	25.5895	25.58663	25.5895	0
2022-08-22 11:20:00	25.5055	25.57816	25.5055	0
2022-08-22 11:25:00	25.5055	25.56629	25.5055	0
2022-08-22 11:30:00	25.5047	25.5577	25.5047	0
2022-08-22 11:35:00	25.488	25.54917	25.488	0
2022-08-22 11:40:00	25.5553	25.54742	25.5553	0
2022-08-22 11:45:00	25.5728	25.55076	25.5728	0
2022-08-22 11:50:00	25.5897	25.55238	25.5897	0
2022-08-22 11:55:00	25.5563	25.54904	25.5563	0
2022-08-22 12:00:00	25.5735	25.54408	25.5735	0
2022-08-22 12:05:00	25.5733	25.54246	25.5733	0
2022-08-22 12:10:00	25.6235	25.55426	25.6235	0
2022-08-22 12:15:00	25.6066	25.56437	25.6066	0
2022-08-22 12:20:00	25.6234	25.57624	25.6234	0
2022-08-22 12:25:00	25.5897	25.58641	25.5897	0
2022-08-22 12:30:00	25.6234	25.59322	25.6234	0
2022-08-22 12:35:00	25.6404	25.59998	25.6404	0
2022-08-22 12:40:00	25.6067	25.60168	25.6067	0
2022-08-22 12:45:00	25.607	25.60675	25.607	0
2022-08-22 12:50:00	25.6242	25.61182	25.6242	0
2022-08-22 12:55:00	25.6243	25.61692	25.6243	0
2022-08-22 13:00:00	25.6582	25.62039	25.6582	0
2022-08-22 13:05:00	25.6076	25.62049	25.6076	0
2022-08-22 13:10:00	25.6069	25.61884	25.6069	0
2022-08-22 13:15:00	25.5731	25.61718	25.5731	0
2022-08-22 13:20:00	25.573	25.61214	25.573	0
2022-08-22 13:25:00	25.6067	25.60877	25.6067	0
2022-08-22 13:30:00	25.6059	25.60869	25.6059	0
2022-08-22 13:35:00	25.5728	25.60527	25.5728	0
2022-08-22 13:40:00	25.5732	25.60017	25.5732	0
2022-08-22 13:45:00	25.5727	25.59501	25.5727	0
2022-08-22 13:50:00	25.6069	25.58988	25.6069	0
2022-08-22 13:55:00	25.5726	25.58638	25.5726	0
2022-08-22 14:00:00	25.6237	25.58806	25.6237	0
2022-08-22 14:05:00	25.624	25.59315	25.624	0
2022-08-22 14:10:00	25.623	25.59815	25.623	0
2022-08-22 14:15:00	25.6231	25.59979	25.6231	0
2022-08-22 14:20:00	25.6237	25.60157	25.6237	0
2022-08-22 14:25:00	25.6746	25.61175	25.6746	0
2022-08-22 14:30:00	25.6748	25.62191	25.6748	0
2022-08-22 14:35:00	25.6239	25.62703	25.6239	0
2022-08-22 14:40:00	25.6242	25.62876	25.6242	0
2022-08-22 14:45:00	25.6243	25.63393	25.6243	0
2022-08-22 14:50:00	25.6236	25.63392	25.6236	0
2022-08-22 14:55:00	25.6236	25.63388	25.6236	0
2022-08-22 15:00:00	25.5898	25.63056	25.5898	0
2022-08-22 15:05:00	25.6231	25.63056	25.6231	0
2022-08-22 15:10:00	25.6574	25.63393	25.6574	0
2022-08-22 15:15:00	25.6236	25.62883	25.6236	0
2022-08-22 15:20:00	25.6573	25.62708	25.6573	0
2022-08-22 15:25:00	25.6239	25.62708	25.6239	0
2022-08-22 15:30:00	25.6073	25.62539	25.6073	0
2022-08-22 15:35:00	25.6408	25.62704	25.6408	0
2022-08-22 15:40:00	25.6065	25.62533	25.6065	0
2022-08-22 15:45:00	25.6234	25.62531	25.6234	0
2022-08-22 15:50:00	25.6238	25.62871	25.6238	0
2022-08-22 15:55:00	25.6072	25.62712	25.6072	0
2022-08-22 16:00:00	25.6239	25.62377	25.6239	0
2022-08-22 16:05:00	25.6576	25.62717	25.6576	0
2022-08-22 16:10:00	25.6578	25.62722	25.6578	0
2022-08-22 16:15:00	25.6576	25.63059	25.6576	0
2022-08-22 16:20:00	25.6237	25.63223	25.6237	0
2022-08-22 16:25:00	25.624	25.63055	25.624	0
2022-08-22 16:30:00	25.6233	25.63223	25.6233	0
2022-08-22 16:35:00	25.6575	25.63564	25.6575	0
2022-08-22 16:40:00	25.6236	25.63562	25.6236	0
2022-08-22 16:45:00	25.5733	25.63223	25.5733	0
2022-08-22 16:50:00	25.6403	25.63387	25.6403	0
2022-08-22 16:55:00	25.6572	25.63383	25.6572	0
2022-08-22 17:00:00	25.6238	25.63043	25.6238	0
2022-08-22 17:05:00	25.6233	25.627	25.6233	0
2022-08-22 17:10:00	25.6575	25.63038	25.6575	0
2022-08-22 17:15:00	25.6233	25.63031	25.6233	0
2022-08-22 17:20:00	25.59	25.62698	25.59	0
2022-08-22 17:25:00	25.6575	25.62698	25.6575	0
2022-08-22 17:30:00	25.6734	25.63196	25.6734	0
2022-08-22 17:35:00	25.6569	25.64032	25.6569	0
2022-08-22 17:40:00	25.589	25.63519	25.589	0
2022-08-22 17:45:00	25.6568	25.63515	25.6568	0
2022-08-22 17:50:00	25.6232	25.63509	25.6232	0
2022-08-22 17:55:00	25.6064	25.6334	25.6064	0
2022-08-22 18:00:00	25.6237	25.63002	25.6237	0
2022-08-22 18:05:00	25.624	25.63009	25.624	0
2022-08-22 18:10:00	25.6242	25.63351	25.6242	0
2022-08-22 18:15:00	25.6228	25.63004	25.6228	0
2022-08-22 18:20:00	25.5886	25.62156	25.5886	0
2022-08-22 18:25:00	25.6231	25.61818	25.6231	0
2022-08-22 18:30:00	25.6068	25.61996	25.6068	0
2022-08-22 18:35:00	25.657	25.61998	25.657	0
2022-08-22 18:40:00	25.6237	25.62003	25.6237	0
2022-08-22 18:45:00	25.657	25.62509	25.657	0
2022-08-22 18:50:00	25.5893	25.62165	25.5893	0
2022-08-22 18:55:00	25.589	25.61815	25.589	0
2022-08-22 19:00:00	25.5725	25.61298	25.5725	0
2022-08-22 19:05:00	25.606	25.6113	25.606	0
2022-08-22 19:10:00	25.6228	25.61472	25.6228	0
2022-08-22 19:15:00	25.623	25.61471	25.623	0
2022-08-22 19:20:00	25.6236	25.61639	25.6236	0
2022-08-22 19:25:00	25.6573	25.61642	25.6573	0
2022-08-22 19:30:00	25.607	25.61475	25.607	0
2022-08-22 19:35:00	25.5735	25.6064	25.5735	0
2022-08-22 19:40:00	25.607	25.60817	25.607	0
2022-08-22 19:45:00	25.6072	25.60999	25.6072	0
2022-08-22 19:50:00	25.5733	25.61007	25.5733	0
2022-08-22 19:55:00	25.6406	25.61353	25.6406	0
2022-08-22 20:00:00	25.6578	25.61703	25.6578	0
2022-08-22 20:05:00	25.6235	25.61708	25.6235	0
2022-08-22 20:10:00	25.6572	25.62044	25.6572	0
2022-08-22 20:15:00	25.6238	25.61709	25.6238	0
2022-08-22 20:20:00	25.5899	25.61538	25.5899	0
2022-08-22 20:25:00	25.5729	25.61532	25.5729	0
2022-08-22 20:30:00	25.6071	25.61533	25.6071	0
2022-08-22 20:35:00	25.6065	25.61526	25.6065	0
2022-08-22 20:40:00	25.5896	25.61689	25.5896	0
2022-08-22 20:45:00	25.6238	25.61521	25.6238	0
2022-08-22 20:50:00	25.59	25.60843	25.59	0
2022-08-22 20:55:00	25.5903	25.60511	25.5903	0
2022-08-22 21:00:00	25.6235	25.60174	25.6235	0
2022-08-22 21:05:00	25.5892	25.59828	25.5892	0
2022-08-22 21:10:00	25.5898	25.59827	25.5898	0
2022-08-22 21:15:00	25.6573	25.60671	25.6573	0
2022-08-22 21:20:00	25.6067	25.60667	25.6067	0
2022-08-22 21:25:00	25.6231	25.60833	25.6231	0
2022-08-22 21:30:00	25.5895	25.60832	25.5895	0
2022-08-22 21:35:00	25.59	25.60494	25.59	0
2022-08-22 21:40:00	25.6067	25.60661	25.6067	0
2022-08-22 21:45:00	25.624	25.60998	25.624	0
2022-08-22 21:50:00	25.5904	25.60667	25.5904	0
2022-08-22 21:55:00	25.5906	25.60681	25.5906	0
2022-08-22 22:00:00	25.6071	25.60854	25.6071	0
2022-08-22 22:05:00	25.6073	25.60354	25.6073	0
2022-08-22 22:10:00	25.6074	25.60361	25.6074	0
2022-08-22 22:15:00	25.6071	25.60201	25.6071	0
2022-08-22 22:20:00	25.5904	25.6021	25.5904	0
2022-08-22 22:25:00	25.5902	25.60212	25.5902	0
2022-08-22 22:30:00	25.5727	25.59872	25.5727	0
2022-08-22 22:35:00	25.5727	25.59359	25.5727	0
2022-08-22 22:40:00	25.5731	25.59186	25.5731	0
2022-08-22 22:45:00	25.5899	25.59179	25.5899	0
2022-08-22 22:50:00	25.573	25.58838	25.573	0
2022-08-22 22:55:00	25.5902	25.58667	25.5902	0
2022-08-22 23:00:00	25.5724	25.58317	25.5724	0
2022-08-22 23:05:00	25.5894	25.5814	25.5894	0
2022-08-22 23:10:00	25.5899	25.58135	25.5899	0
2022-08-22 23:15:00	25.5556	25.57789	25.5556	0
2022-08-22 23:20:00	25.5887	25.57949	25.5887	0
2022-08-22 23:25:00	25.5726	25.57948	25.5726	0
2022-08-22 23:30:00	25.5727	25.57944	25.5727	0
2022-08-22 23:35:00	25.5727	25.57772	25.5727	0
2022-08-22 23:40:00	25.572	25.57762	25.572	0
2022-08-22 23:45:00	25.6061	25.57921	25.6061	0
2022-08-22 23:50:00	25.5725	25.57922	25.5725	0
2022-08-22 23:55:00	25.5726	25.57754	25.5726	0
2022-08-23 00:00:00	25.59	25.57755	25.59	0
2022-08-23 00:05:00	25.5895	25.58094	25.5895	0
2022-08-23 00:10:00	25.5896	25.58103	25.5896	0
2022-08-23 00:15:00	25.5901	25.58278	25.5901	0
2022-08-23 00:20:00	25.5899	25.5845	25.5899	0
2022-08-23 00:25:00	25.5902	25.58625	25.5902	0
2022-08-23 00:30:00	25.6242	25.59147	25.6242	0
2022-08-23 00:35:00	25.5902	25.58988	25.5902	0
2022-08-23 00:40:00	25.5897	25.5916	25.5897	0
2022-08-23 00:45:00	25.5897	25.59331	25.5897	0
2022-08-23 00:50:00	25.5893	25.59324	25.5893	0
2022-08-23 00:55:00	25.5891	25.5932	25.5891	0
2022-08-23 01:00:00	25.5889	25.59313	25.5889	0
2022-08-23 01:05:00	25.572	25.59132	25.572	0
2022-08-23 01:10:00	25.5892	25.59125	25.5892	0
2022-08-23 01:15:00	25.5893	25.59116	25.5893	0
2022-08-23 01:20:00	25.573	25.58604	25.573	0
2022-08-23 01:25:00	25.5396	25.58098	25.5396	0
2022-08-23 01:30:00	25.5567	25.57768	25.5567	0
2022-08-23 01:35:00	25.5902	25.57773	25.5902	0
2022-08-23 01:40:00	25.5563	25.57443	25.5563	0
2022-08-23 01:45:00	25.5397	25.56949	25.5397	0
2022-08-23 01:50:00	25.5736	25.56796	25.5736	0
2022-08-23 01:55:00	25.5902	25.56978	25.5902	0
2022-08-23 02:00:00	25.5904	25.5699	25.5904	0
2022-08-23 02:05:00	25.5902	25.56999	25.5902	0
2022-08-23 02:10:00	25.5731	25.57	25.5731	0
2022-08-23 02:15:00	25.573	25.57334	25.573	0
2022-08-23 02:20:00	25.5729	25.57496	25.5729	0
2022-08-23 02:25:00	25.5901	25.57495	25.5901	0
2022-08-23 02:30:00	25.6068	25.58	25.6068	0
2022-08-23 02:35:00	25.5385	25.57988	25.5385	0
2022-08-23 02:40:00	25.5894	25.58146	25.5894	0
2022-08-23 02:45:00	25.573	25.57974	25.573	0
2022-08-23 02:50:00	25.5734	25.57804	25.5734	0
2022-08-23 02:55:00	25.5736	25.57638	25.5736	0
2022-08-23 03:00:00	25.5737	25.57644	25.5737	0
2022-08-23 03:05:00	25.5729	25.57643	25.5729	0
2022-08-23 03:10:00	25.5564	25.57478	25.5564	0
2022-08-23 03:15:00	25.5904	25.57481	25.5904	0
2022-08-23 03:20:00	25.5399	25.56812	25.5399	0
2022-08-23 03:25:00	25.5734	25.57161	25.5734	0
2022-08-23 03:30:00	25.5733	25.57	25.5733	0
2022-08-23 03:35:00	25.5904	25.57174	25.5904	0
2022-08-23 03:40:00	25.5564	25.57004	25.5564	0
2022-08-23 03:45:00	25.5732	25.57	25.5732	0
2022-08-23 03:50:00	25.5903	25.57166	25.5903	0
2022-08-23 03:55:00	25.5563	25.57	25.5563	0
2022-08-23 04:00:00	25.5735	25.57171	25.5735	0
2022-08-23 04:05:00	25.5901	25.57168	25.5901	0
2022-08-23 04:10:00	25.5566	25.57335	25.5566	0
2022-08-23 04:15:00	25.5568	25.57169	25.5568	0
2022-08-23 04:20:00	25.5902	25.57338	25.5902	0
2022-08-23 04:25:00	25.5904	25.57338	25.5904	0
2022-08-23 04:30:00	25.5737	25.57511	25.5737	0
2022-08-23 04:35:00	25.5734	25.57513	25.5734	0
2022-08-23 04:40:00	25.5736	25.57346	25.5736	0
2022-08-23 04:45:00	25.5902	25.57685	25.5902	0
2022-08-23 04:50:00	25.5727	25.57677	25.5727	0
2022-08-23 04:55:00	25.5394	25.5717	25.5394	0
2022-08-23 05:00:00	25.5565	25.57169	25.5565	0
2022-08-23 05:05:00	25.556	25.57161	25.556	0
2022-08-23 05:10:00	25.5897	25.57156	25.5897	0
2022-08-23 05:15:00	25.5387	25.56639	25.5387	0
2022-08-23 05:20:00	25.5388	25.5629	25.5388	0
2022-08-23 05:25:00	25.5393	25.55949	25.5393	0
2022-08-23 05:30:00	25.5055	25.55268	25.5055	0
2022-08-23 05:35:00	25.4717	25.54083	25.4717	0
2022-08-23 05:40:00	25.5223	25.53579	25.5223	0
2022-08-23 05:45:00	25.5226	25.53411	25.5226	0
2022-08-23 05:50:00	25.5559	25.53405	25.5559	0
2022-08-23 05:55:00	25.5222	25.53067	25.5222	0
2022-08-23 06:00:00	25.5563	25.52733	25.5563	0
2022-08-23 06:05:00	25.5228	25.52574	25.5228	0
2022-08-23 06:10:00	25.5563	25.52749	25.5563	0
2022-08-23 06:15:00	25.5224	25.5258	25.5224	0
2022-08-23 06:20:00	25.5393	25.52918	25.5393	0
2022-08-23 06:25:00	25.4889	25.5309	25.4889	0
2022-08-23 06:30:00	25.4546	25.52413	25.4546	0
2022-08-23 06:35:00	25.4213	25.514	25.4213	0
2022-08-23 06:40:00	25.3874	25.49715	25.3874	0
2022-08-23 06:45:00	25.3869	25.48362	25.3869	0
2022-08-23 06:50:00	25.4211	25.4701	25.4211	0
2022-08-23 06:55:00	25.4548	25.4633	25.4548	0
2022-08-23 07:00:00	25.4716	25.45483	25.4716	0
2022-08-23 07:05:00	25.4885	25.45144	25.4885	0
2022-08-23 07:10:00	25.4889	25.4464	25.4889	0
2022-08-23 07:15:00	25.4891	25.44642	25.4891	0
2022-08-23 07:20:00	25.523	25.45326	25.523	0
2022-08-23 07:25:00	25.5231	25.46344	25.5231	0
2022-08-23 07:30:00	25.5232	25.47702	25.5232	0
2022-08-23 07:35:00	25.5232	25.49065	25.5232	0
2022-08-23 07:40:00	25.4895	25.49749	25.4895	0
2022-08-23 07:45:00	25.5228	25.50429	25.5228	0
2022-08-23 07:50:00	25.5399	25.51112	25.5399	0
2022-08-23 07:55:00	25.5564	25.51791	25.5564	0
2022-08-23 08:00:00	25.5567	25.52469	25.5567	0
2022-08-23 08:05:00	25.5568	25.53146	25.5568	0
2022-08-23 08:10:00	25.5054	25.5297	25.5054	0
2022-08-23 08:15:00	25.5391	25.5313	25.5391	0
2022-08-23 08:20:00	25.5559	25.53457	25.5559	0
2022-08-23 08:25:00	25.5559	25.53784	25.5559	0
2022-08-23 08:30:00	25.5218	25.54107	25.5218	0
2022-08-23 08:35:00	25.4878	25.53757	25.4878	0
2022-08-23 08:40:00	25.404	25.52398	25.404	0
2022-08-23 08:45:00	25.3538	25.50372	25.3538	0
2022-08-23 08:50:00	25.3917	25.48722	25.3917	0
2022-08-23 08:55:00	25.2695	25.45849	25.2695	0
2022-08-23 09:00:00	25.2849	25.43644	25.2849	0
2022-08-23 09:05:00	25.2449	25.40702	25.2449	0
2022-08-23 09:10:00	25.2049	25.37192	25.2049	0
2022-08-23 09:15:00	25.1649	25.33282	25.1649	0
2022-08-23 09:20:00	25.1315	25.29379	25.1315	0
2022-08-23 09:25:00	25.0982	25.25483	25.0982	0
2022-08-23 09:30:00	25.0648	25.22091	25.0648	0
2022-08-23 09:35:00	25.0315	25.18868	25.0315	0
2022-08-23 09:40:00	25.0115	25.15066	25.0115	0
2022-08-23 09:45:00	24.9848	25.12219	24.9848	0
2022-08-23 09:50:00	24.9781	25.09151	24.9781	0
2022-08-23 09:55:00	24.9581	25.06283	24.9581	0
2022-08-23 10:00:00	24.9715	25.03949	24.9715	0
2022-08-23 10:05:00	24.9715	25.02015	24.9715	0
2022-08-23 10:10:00	24.9448	25.00148	24.9448	0
2022-08-23 10:15:00	24.9381	24.98547	24.9381	0
2022-08-23 10:20:00	25.0582	24.98481	25.0582	0
2022-08-23 10:25:00	25.1382	24.99548	25.1382	0
2022-08-23 10:30:00	25.1782	25.01215	25.1782	0
2022-08-23 10:35:00	25.2383	25.0375	25.2383	0
2022-08-23 10:40:00	25.2783	25.06752	25.2783	0
2022-08-23 10:45:00	25.3116	25.10287	25.3116	0
2022-08-23 10:50:00	25.345	25.14022	25.345	0
2022-08-23 10:55:00	25.365	25.17957	25.365	0
2022-08-23 11:00:00	25.3374	25.21883	25.3374	0
2022-08-23 11:05:00	25.3917	25.26419	25.3917	0
2022-08-23 11:10:00	25.3783	25.2962	25.3783	0
2022-08-23 11:15:00	25.3545	25.31783	25.3545	0
2022-08-23 11:20:00	25.3878	25.33879	25.3878	0
2022-08-23 11:25:00	25.4048	25.35544	25.4048	0
2022-08-23 11:30:00	25.4045	25.36806	25.4045	0
2022-08-23 11:35:00	25.371	25.374	25.371	0
2022-08-23 11:40:00	25.4218	25.38168	25.4218	0
2022-08-23 11:45:00	25.4553	25.39071	25.4553	0
2022-08-23 11:50:00	25.4217	25.39914	25.4217	0
2022-08-23 11:55:00	25.4387	25.40384	25.4387	0
2022-08-23 12:00:00	25.4894	25.41495	25.4894	0
2022-08-23 12:05:00	25.4894	25.42844	25.4894	0
2022-08-23 12:10:00	25.4554	25.4352	25.4554	0
2022-08-23 12:15:00	25.4724	25.44196	25.4724	0
2022-08-23 12:20:00	25.5223	25.45374	25.5223	0
2022-08-23 12:25:00	25.4045	25.45709	25.4045	0
2022-08-23 12:30:00	25.3516	25.45007	25.3516	0
2022-08-23 12:35:00	25.3183	25.43637	25.3183	0
2022-08-23 12:40:00	25.365	25.4307	25.365	0
2022-08-23 12:45:00	25.2649	25.41332	25.2649	0
2022-08-23 12:50:00	25.1782	25.3822	25.1782	0
2022-08-23 12:55:00	25.0849	25.34175	25.0849	0
2022-08-23 13:00:00	25.0115	25.29736	25.0115	0
2022-08-23 13:05:00	24.9381	25.24393	24.9381	0
2022-08-23 13:10:00	25.0315	25.19485	25.0315	0
2022-08-23 13:15:00	25.1315	25.16755	25.1315	0
2022-08-23 13:20:00	25.1649	25.14888	25.1649	0
2022-08-23 13:25:00	25.2049	25.13754	25.2049	0
2022-08-23 13:30:00	25.2383	25.12487	25.2383	0
2022-08-23 13:35:00	25.2583	25.12421	25.2583	0
2022-08-23 13:40:00	25.2849	25.13488	25.2849	0
2022-08-23 13:45:00	25.2983	25.15622	25.2983	0
2022-08-23 13:50:00	25.3183	25.1869	25.3183	0
2022-08-23 13:55:00	25.3383	25.22692	25.3383	0
2022-08-23 14:00:00	25.3516	25.25893	25.3516	0
2022-08-23 14:05:00	25.3203	25.27781	25.3203	0
2022-08-23 14:10:00	25.3031	25.29163	25.3031	0
2022-08-23 14:15:00	25.3368	25.30482	25.3368	0
2022-08-23 14:20:00	25.3532	25.31631	25.3532	0
2022-08-23 14:25:00	25.3368	25.32416	25.3368	0
2022-08-23 14:30:00	25.3535	25.33102	25.3535	0
2022-08-23 14:35:00	25.3539	25.33658	25.3539	0
2022-08-23 14:40:00	25.3879	25.34354	25.3879	0
2022-08-23 14:45:00	25.3876	25.34847	25.3876	0
2022-08-23 14:50:00	25.3874	25.35205	25.3874	0
2022-08-23 14:55:00	25.421	25.36212	25.421	0
2022-08-23 15:00:00	25.4206	25.37387	25.4206	0
2022-08-23 15:05:00	25.387	25.37889	25.387	0
2022-08-23 15:10:00	25.4212	25.38569	25.4212	0
2022-08-23 15:15:00	25.4553	25.39754	25.4553	0
2022-08-23 15:20:00	25.4217	25.40436	25.4217	0
2022-08-23 15:25:00	25.4218	25.41115	25.4218	0
2022-08-23 15:30:00	25.4556	25.41792	25.4556	0
2022-08-23 15:35:00	25.4215	25.42131	25.4215	0
2022-08-23 15:40:00	25.4386	25.42643	25.4386	0
2022-08-23 15:45:00	25.4387	25.4282	25.4387	0
2022-08-23 15:50:00	25.4552	25.43166	25.4552	0
2022-08-23 15:55:00	25.4385	25.43681	25.4385	0
2022-08-23 16:00:00	25.4037	25.43506	25.4037	0
2022-08-23 16:05:00	25.438	25.43333	25.438	0
2022-08-23 16:10:00	25.4383	25.43499	25.4383	0
2022-08-23 16:15:00	25.4385	25.43666	25.4385	0
2022-08-23 16:20:00	25.4555	25.43665	25.4555	0
2022-08-23 16:25:00	25.4553	25.44003	25.4553	0
2022-08-23 16:30:00	25.4555	25.44172	25.4555	0
2022-08-23 16:35:00	25.4893	25.44678	25.4893	0
2022-08-23 16:40:00	25.489	25.45016	25.489	0
2022-08-23 16:45:00	25.4554	25.45185	25.4554	0
2022-08-23 16:50:00	25.4721	25.45869	25.4721	0
2022-08-23 16:55:00	25.4723	25.46212	25.4723	0
2022-08-23 17:00:00	25.5062	25.46891	25.5062	0
2022-08-23 17:05:00	25.4725	25.47231	25.4725	0
2022-08-23 17:10:00	25.4726	25.47402	25.4726	0
2022-08-23 17:15:00	25.4722	25.47571	25.4722	0
2022-08-23 17:20:00	25.4719	25.47735	25.4719	0
2022-08-23 17:25:00	25.4891	25.47733	25.4891	0
2022-08-23 17:30:00	25.4888	25.47731	25.4888	0
2022-08-23 17:35:00	25.4891	25.48068	25.4891	0
2022-08-23 17:40:00	25.5226	25.48573	25.5226	0
2022-08-23 17:45:00	25.5228	25.49078	25.5228	0
2022-08-23 17:50:00	25.5222	25.49238	25.5222	0
2022-08-23 17:55:00	25.4889	25.49402	25.4889	0
2022-08-23 18:00:00	25.4722	25.49398	25.4722	0
2022-08-23 18:05:00	25.4888	25.49564	25.4888	0
2022-08-23 18:10:00	25.5225	25.5007	25.5225	0
2022-08-23 18:15:00	25.5224	25.50403	25.5224	0
2022-08-23 18:20:00	25.5055	25.5057	25.5055	0
2022-08-23 18:25:00	25.5227	25.50906	25.5227	0
2022-08-23 18:30:00	25.5226	25.50906	25.5226	0
2022-08-23 18:35:00	25.506	25.50738	25.506	0
2022-08-23 18:40:00	25.523	25.50746	25.523	0
2022-08-23 18:45:00	25.5228	25.51085	25.5228	0
2022-08-23 18:50:00	25.5057	25.5142	25.5057	0
2022-08-23 18:55:00	25.5059	25.51591	25.5059	0
2022-08-23 19:00:00	25.5058	25.51424	25.5058	0
2022-08-23 19:05:00	25.4888	25.51088	25.4888	0
2022-08-23 19:10:00	25.5059	25.51092	25.5059	0
2022-08-23 19:15:00	25.5057	25.50922	25.5057	0
2022-08-23 19:20:00	25.5056	25.50752	25.5056	0
2022-08-23 19:25:00	25.5228	25.5092	25.5228	0
2022-08-23 19:30:00	25.4892	25.50582	25.4892	0
2022-08-23 19:35:00	25.5231	25.50585	25.5231	0
2022-08-23 19:40:00	25.5397	25.50925	25.5397	0
2022-08-23 19:45:00	25.4888	25.50754	25.4888	0
2022-08-23 19:50:00	25.5228	25.50924	25.5228	0
2022-08-23 19:55:00	25.523	25.51266	25.523	0
2022-08-23 20:00:00	25.4889	25.51096	25.4889	0
2022-08-23 20:05:00	25.5226	25.51265	25.5226	0
2022-08-23 20:10:00	25.5059	25.51268	25.5059	0
2022-08-23 20:15:00	25.5394	25.51434	25.5394	0
2022-08-23 20:20:00	25.5055	25.51597	25.5055	0
2022-08-23 20:25:00	25.4721	25.51087	25.4721	0
2022-08-23 20:30:00	25.5056	25.50746	25.5056	0
2022-08-23 20:35:00	25.5051	25.50909	25.5051	0
2022-08-23 20:40:00	25.5055	25.50736	25.5055	0
2022-08-23 20:45:00	25.4717	25.50223	25.4717	0
2022-08-23 20:50:00	25.472	25.50054	25.472	0
2022-08-23 20:55:00	25.4891	25.49719	25.4891	0
2022-08-23 21:00:00	25.5227	25.49887	25.5227	0
2022-08-23 21:05:00	25.5225	25.49718	25.5225	0
2022-08-23 21:10:00	25.5224	25.49887	25.5224	0
2022-08-23 21:15:00	25.5059	25.50225	25.5059	0
2022-08-23 21:20:00	25.5053	25.50222	25.5053	0
2022-08-23 21:25:00	25.5053	25.50224	25.5053	0
2022-08-23 21:30:00	25.4716	25.49885	25.4716	0
2022-08-23 21:35:00	25.4876	25.50044	25.4876	0
2022-08-23 21:40:00	25.5221	25.50545	25.5221	0
2022-08-23 21:45:00	25.5225	25.50879	25.5225	0
2022-08-23 21:50:00	25.5055	25.50707	25.5055	0
2022-08-23 21:55:00	25.4716	25.50198	25.4716	0
2022-08-23 22:00:00	25.5058	25.50032	25.5058	0
2022-08-23 22:05:00	25.5229	25.50202	25.5229	0
2022-08-23 22:10:00	25.5399	25.50548	25.5399	0
2022-08-23 22:15:00	25.5062	25.50557	25.5062	0
2022-08-23 22:20:00	25.5059	25.509	25.5059	0
2022-08-23 22:25:00	25.4888	25.50912	25.4888	0
2022-08-23 22:30:00	25.5056	25.50747	25.5056	0
2022-08-23 22:35:00	25.5059	25.50581	25.5059	0
2022-08-23 22:40:00	25.5061	25.50587	25.5061	0
2022-08-23 22:45:00	25.5058	25.50929	25.5058	0
2022-08-23 22:50:00	25.5389	25.5126	25.5389	0
2022-08-23 22:55:00	25.5053	25.51084	25.5053	0
2022-08-23 23:00:00	25.5057	25.50742	25.5057	0
2022-08-23 23:05:00	25.5059	25.50739	25.5059	0
2022-08-23 23:10:00	25.5061	25.50741	25.5061	0
2022-08-23 23:15:00	25.5227	25.5108	25.5227	0
2022-08-23 23:20:00	25.5398	25.51422	25.5398	0
2022-08-23 23:25:00	25.5226	25.51589	25.5226	0
2022-08-23 23:30:00	25.5056	25.51584	25.5056	0
2022-08-23 23:35:00	25.5561	25.52087	25.5561	0
2022-08-23 23:40:00	25.5215	25.51913	25.5215	0
2022-08-23 23:45:00	25.5053	25.51913	25.5053	0
2022-08-23 23:50:00	25.5226	25.52082	25.5226	0
2022-08-23 23:55:00	25.5566	25.52589	25.5566	0
2022-08-24 00:00:00	25.5226	25.52754	25.5226	0
2022-08-24 00:05:00	25.4722	25.52249	25.4722	0
2022-08-24 00:10:00	25.5395	25.52246	25.5395	0
2022-08-24 00:15:00	25.506	25.5208	25.506	0
2022-08-24 00:20:00	25.5061	25.52085	25.5061	0
2022-08-24 00:25:00	25.5059	25.51583	25.5059	0
2022-08-24 00:30:00	25.5053	25.51421	25.5053	0
2022-08-24 00:35:00	25.5395	25.51763	25.5395	0
2022-08-24 00:40:00	25.506	25.51597	25.506	0
2022-08-24 00:45:00	25.5399	25.5143	25.5399	0
2022-08-24 00:50:00	25.5396	25.516	25.5396	0
2022-08-24 00:55:00	25.5057	25.51935	25.5057	0
2022-08-24 01:00:00	25.5566	25.52106	25.5566	0
2022-08-24 01:05:00	25.5567	25.52613	25.5567	0
2022-08-24 01:10:00	25.5227	25.52779	25.5227	0
2022-08-24 01:15:00	25.5229	25.52949	25.5229	0
2022-08-24 01:20:00	25.5227	25.53123	25.5227	0
2022-08-24 01:25:00	25.5567	25.53295	25.5567	0
2022-08-24 01:30:00	25.5568	25.53803	25.5568	0
2022-08-24 01:35:00	25.5231	25.53635	25.5231	0
2022-08-24 01:40:00	25.5561	25.538	25.5561	0
2022-08-24 01:45:00	25.5227	25.5397	25.5227	0
2022-08-24 01:50:00	25.5226	25.5363	25.5226	0
2022-08-24 01:55:00	25.573	25.53793	25.573	0
2022-08-24 02:00:00	25.5227	25.53793	25.5227	0
2022-08-24 02:05:00	25.5563	25.54127	25.5563	0
2022-08-24 02:10:00	25.5228	25.54128	25.5228	0
2022-08-24 02:15:00	25.523	25.53791	25.523	0
2022-08-24 02:20:00	25.5564	25.53787	25.5564	0
2022-08-24 02:25:00	25.5229	25.53785	25.5229	0
2022-08-24 02:30:00	25.5395	25.53619	25.5395	0
2022-08-24 02:35:00	25.5397	25.53789	25.5397	0
2022-08-24 02:40:00	25.5054	25.53617	25.5054	0
2022-08-24 02:45:00	25.5053	25.5294	25.5053	0
2022-08-24 02:50:00	25.5054	25.52767	25.5054	0
2022-08-24 02:55:00	25.505	25.52254	25.505	0
2022-08-24 03:00:00	25.5224	25.5225	25.5224	0
2022-08-24 03:05:00	25.5561	25.52581	25.5561	0
2022-08-24 03:10:00	25.5215	25.52232	25.5215	0
2022-08-24 03:15:00	25.5221	25.52224	25.5221	0
2022-08-24 03:20:00	25.5222	25.52051	25.5222	0
2022-08-24 03:25:00	25.5222	25.51876	25.5222	0
2022-08-24 03:30:00	25.5226	25.52048	25.5226	0
2022-08-24 03:35:00	25.5566	25.52561	25.5566	0
2022-08-24 03:40:00	25.523	25.52737	25.523	0
2022-08-24 03:45:00	25.5231	25.52918	25.5231	0
2022-08-24 03:50:00	25.5232	25.52926	25.5232	0
2022-08-24 03:55:00	25.557	25.52935	25.557	0
2022-08-24 04:00:00	25.5228	25.52948	25.5228	0
2022-08-24 04:05:00	25.523	25.52957	25.523	0
2022-08-24 04:10:00	25.5054	25.52789	25.5054	0
2022-08-24 04:15:00	25.5058	25.52625	25.5058	0
2022-08-24 04:20:00	25.5057	25.52456	25.5057	0
2022-08-24 04:25:00	25.5228	25.52118	25.5228	0
2022-08-24 04:30:00	25.5395	25.52283	25.5395	0
2022-08-24 04:35:00	25.5563	25.52615	25.5563	0
2022-08-24 04:40:00	25.5562	25.52945	25.5562	0
2022-08-24 04:45:00	25.5228	25.52603	25.5228	0
2022-08-24 04:50:00	25.5567	25.52942	25.5567	0
2022-08-24 04:55:00	25.5227	25.52939	25.5227	0
2022-08-24 05:00:00	25.5567	25.53452	25.5567	0
2022-08-24 05:05:00	25.5568	25.53962	25.5568	0
2022-08-24 05:10:00	25.5228	25.54133	25.5228	0
2022-08-24 05:15:00	25.5226	25.54131	25.5226	0
2022-08-24 05:20:00	25.5562	25.54298	25.5562	0
2022-08-24 05:25:00	25.5561	25.54296	25.5561	0
2022-08-24 05:30:00	25.5227	25.53961	25.5227	0
2022-08-24 05:35:00	25.5229	25.53962	25.5229	0
2022-08-24 05:40:00	25.5568	25.53963	25.5568	0
2022-08-24 05:45:00	25.5231	25.53967	25.5231	0
2022-08-24 05:50:00	25.5396	25.53796	25.5396	0
2022-08-24 05:55:00	25.5061	25.53289	25.5061	0
2022-08-24 06:00:00	25.5058	25.53119	25.5058	0
2022-08-24 06:05:00	25.5389	25.53282	25.5389	0
2022-08-24 06:10:00	25.5056	25.52776	25.5056	0
2022-08-24 06:15:00	25.4376	25.51591	25.4376	0
2022-08-24 06:20:00	25.4542	25.50906	25.4542	0
2022-08-24 06:25:00	25.3872	25.49549	25.3872	0
2022-08-24 06:30:00	25.4045	25.48026	25.4045	0
2022-08-24 06:35:00	25.4549	25.47344	25.4549	0
2022-08-24 06:40:00	25.4717	25.46665	25.4717	0
2022-08-24 06:45:00	25.4885	25.46489	25.4885	0
2022-08-24 06:50:00	25.5222	25.46653	25.5222	0
2022-08-24 06:55:00	25.488	25.46144	25.488	0
2022-08-24 07:00:00	25.4886	25.45974	25.4886	0
2022-08-24 07:05:00	25.5223	25.46821	25.5223	0
2022-08-24 07:10:00	25.5226	25.47505	25.5226	0
2022-08-24 07:15:00	25.5229	25.48862	25.5229	0
2022-08-24 07:20:00	25.4888	25.49705	25.4888	0
2022-08-24 07:25:00	25.4887	25.50043	25.4887	0
2022-08-24 07:30:00	25.5223	25.50549	25.5223	0
2022-08-24 07:35:00	25.5058	25.50722	25.5058	0
2022-08-24 07:40:00	25.4549	25.50049	25.4549	0
2022-08-24 07:45:00	25.3873	25.49042	25.3873	0
2022-08-24 07:50:00	25.4045	25.48201	25.4045	0
2022-08-24 07:55:00	25.385	25.46828	25.385	0
2022-08-24 08:00:00	25.3583	25.45185	25.3583	0
2022-08-24 08:05:00	25.3316	25.43272	25.3316	0
2022-08-24 08:10:00	25.305	25.41434	25.305	0
2022-08-24 08:15:00	25.3116	25.39663	25.3116	0
2022-08-24 08:20:00	25.325	25.3769	25.325	0
2022-08-24 08:25:00	25.2983	25.35615	25.2983	0
2022-08-24 08:30:00	25.2716	25.33782	25.2716	0
2022-08-24 08:35:00	25.2449	25.32358	25.2449	0
2022-08-24 08:40:00	25.2249	25.30562	25.2249	0
2022-08-24 08:45:00	25.1916	25.28628	25.1916	0
2022-08-24 08:50:00	25.1649	25.26694	25.1649	0
2022-08-24 08:55:00	25.1249	25.24627	25.1249	0
2022-08-24 09:00:00	25.0982	25.22559	25.0982	0
2022-08-24 09:05:00	25.0849	25.20292	25.0849	0
2022-08-24 09:10:00	25.0582	25.17624	25.0582	0
2022-08-24 09:15:00	25.0315	25.14956	25.0315	0
2022-08-24 09:20:00	24.9981	25.12221	24.9981	0
2022-08-24 09:25:00	24.9648	25.0942	24.9648	0
2022-08-24 09:30:00	24.9381	25.06552	24.9381	0
2022-08-24 09:35:00	24.9181	25.03817	24.9181	0
2022-08-24 09:40:00	24.8981	25.01149	24.8981	0
2022-08-24 09:45:00	24.8781	24.98681	24.8781	0
2022-08-24 09:50:00	24.8581	24.9628	24.8581	0
2022-08-24 09:55:00	24.8514	24.93945	24.8514	0
2022-08-24 10:00:00	24.8447	24.9181	24.8447	0
2022-08-24 10:05:00	24.8181	24.89676	24.8181	0
2022-08-24 10:10:00	24.7981	24.87676	24.7981	0
2022-08-24 10:15:00	24.7714	24.85742	24.7714	0
2022-08-24 10:20:00	24.7507	24.83868	24.7507	0
2022-08-24 10:25:00	24.7309	24.81996	24.7309	0
2022-08-24 10:30:00	24.7177	24.80192	24.7177	0
2022-08-24 10:35:00	24.6978	24.78389	24.6978	0
2022-08-24 10:40:00	24.6979	24.76787	24.6979	0
2022-08-24 10:45:00	24.6913	24.75186	24.6913	0
2022-08-24 10:50:00	24.6846	24.73585	24.6846	0
2022-08-24 10:55:00	24.6846	24.7225	24.6846	0
2022-08-24 11:00:00	24.6713	24.70982	24.6713	0
2022-08-24 11:05:00	24.658	24.69848	24.658	0
2022-08-24 11:10:00	24.6447	24.68788	24.6447	0
2022-08-24 11:15:00	24.6447	24.67926	24.6447	0
2022-08-24 11:20:00	24.638	24.67129	24.638	0
2022-08-24 11:25:00	24.618	24.66331	24.618	0
2022-08-24 11:30:00	24.6313	24.65665	24.6313	0
2022-08-24 11:35:00	24.618	24.64932	24.618	0
2022-08-24 11:40:00	24.618	24.64266	24.618	0
2022-08-24 11:45:00	24.6246	24.63666	24.6246	0
2022-08-24 11:50:00	24.6246	24.63199	24.6246	0
2022-08-24 11:55:00	24.6246	24.62865	24.6246	0
2022-08-24 12:00:00	24.618	24.62598	24.618	0
2022-08-24 12:05:00	24.6113	24.62264	24.6113	0
2022-08-24 12:10:00	24.618	24.62064	24.618	0
2022-08-24 12:15:00	24.618	24.62064	24.618	0
2022-08-24 12:20:00	24.618	24.61931	24.618	0
2022-08-24 12:25:00	24.6246	24.61997	24.6246	0
2022-08-24 12:30:00	24.6246	24.62063	24.6246	0
2022-08-24 12:35:00	24.6313	24.6213	24.6313	0
2022-08-24 12:40:00	24.618	24.62064	24.618	0
2022-08-24 12:45:00	24.618	24.61998	24.618	0
2022-08-24 12:50:00	24.6246	24.62064	24.6246	0
2022-08-24 12:55:00	24.638	24.62331	24.638	0
2022-08-24 13:00:00	24.638	24.62531	24.638	0
2022-08-24 13:05:00	24.638	24.62731	24.638	0
2022-08-24 13:10:00	24.6647	24.63198	24.6647	0
2022-08-24 13:15:00	24.6713	24.63665	24.6713	0
2022-08-24 13:20:00	24.678	24.64199	24.678	0
2022-08-24 13:25:00	24.6847	24.64733	24.6847	0
2022-08-24 13:30:00	24.6847	24.654	24.6847	0
2022-08-24 13:35:00	24.6913	24.66133	24.6913	0
2022-08-24 13:40:00	24.698	24.66867	24.698	0
2022-08-24 13:45:00	24.698	24.67467	24.698	0
2022-08-24 13:50:00	24.7047	24.68134	24.7047	0
2022-08-24 13:55:00	24.7047	24.68801	24.7047	0
2022-08-24 14:00:00	24.7047	24.69201	24.7047	0
2022-08-24 14:05:00	24.7047	24.69535	24.7047	0
2022-08-24 14:10:00	24.7113	24.69868	24.7113	0
2022-08-24 14:15:00	24.7047	24.70068	24.7047	0
2022-08-24 14:20:00	24.7113	24.70334	24.7113	0
2022-08-24 14:25:00	24.7113	24.70534	24.7113	0
2022-08-24 14:30:00	24.7113	24.70667	24.7113	0
2022-08-24 14:35:00	24.718	24.70867	24.718	0
2022-08-24 14:40:00	24.7247	24.71067	24.7247	0
2022-08-24 14:45:00	24.7314	24.71334	24.7314	0
2022-08-24 14:50:00	24.738	24.71667	24.738	0
2022-08-24 14:55:00	24.7247	24.71867	24.7247	0
2022-08-24 15:00:00	24.718	24.71934	24.718	0
2022-08-24 15:05:00	24.718	24.72067	24.718	0
2022-08-24 15:10:00	24.7113	24.72067	24.7113	0
2022-08-24 15:15:00	24.7113	24.72067	24.7113	0
2022-08-24 15:20:00	24.7113	24.72067	24.7113	0
2022-08-24 15:25:00	24.7247	24.72134	24.7247	0
2022-08-24 15:30:00	24.718	24.72067	24.718	0
2022-08-24 15:35:00	24.7247	24.72	24.7247	0
2022-08-24 15:40:00	24.718	24.718	24.718	0
2022-08-24 15:45:00	24.7113	24.71666	24.7113	0
2022-08-24 15:50:00	24.7047	24.71533	24.7047	0
2022-08-24 15:55:00	24.7113	24.71466	24.7113	0
2022-08-24 16:00:00	24.7113	24.71466	24.7113	0
2022-08-24 16:05:00	24.698	24.71333	24.698	0
2022-08-24 16:10:00	24.6847	24.71067	24.6847	0
2022-08-24 16:15:00	24.6847	24.70667	24.6847	0
2022-08-24 16:20:00	24.6847	24.70334	24.6847	0
2022-08-24 16:25:00	24.678	24.69867	24.678	0
2022-08-24 16:30:00	24.678	24.69467	24.678	0
2022-08-24 16:35:00	24.678	24.69134	24.678	0
2022-08-24 16:40:00	24.678	24.68867	24.678	0
2022-08-24 16:45:00	24.6647	24.68401	24.6647	0
2022-08-24 16:50:00	24.658	24.67868	24.658	0
2022-08-24 16:55:00	24.658	24.67468	24.658	0
2022-08-24 17:00:00	24.6513	24.67134	24.6513	0
2022-08-24 17:05:00	24.6447	24.66734	24.6447	0
2022-08-24 17:10:00	24.6447	24.66334	24.6447	0
2022-08-24 17:15:00	24.6447	24.66001	24.6447	0
2022-08-24 17:20:00	24.638	24.65601	24.638	0
2022-08-24 17:25:00	24.6313	24.65134	24.6313	0
2022-08-24 17:30:00	24.6246	24.646	24.6246	0
2022-08-24 17:35:00	24.6046	24.63999	24.6046	0
2022-08-24 17:40:00	24.5913	24.63332	24.5913	0
2022-08-24 17:45:00	24.5646	24.62398	24.5646	0
2022-08-24 17:50:00	24.5513	24.61398	24.5513	0
2022-08-24 17:55:00	24.5379	24.6033	24.5379	0
2022-08-24 18:00:00	24.5113	24.58996	24.5113	0
2022-08-24 18:05:00	24.4913	24.57462	24.4913	0
2022-08-24 18:10:00	24.4846	24.55928	24.4846	0
2022-08-24 18:15:00	24.4712	24.54327	24.4712	0
2022-08-24 18:20:00	24.4512	24.52593	24.4512	0
2022-08-24 18:25:00	24.4312	24.50859	24.4312	0
2022-08-24 18:30:00	24.4112	24.49058	24.4112	0
2022-08-24 18:35:00	24.4045	24.47457	24.4045	0
2022-08-24 18:40:00	24.3845	24.45789	24.3845	0
2022-08-24 18:45:00	24.4045	24.44455	24.4045	0
2022-08-24 18:50:00	24.4112	24.43454	24.4112	0
2022-08-24 18:55:00	24.4179	24.4272	24.4179	0
2022-08-24 19:00:00	24.4179	24.42053	24.4179	0
2022-08-24 19:05:00	24.4179	24.4152	24.4179	0
2022-08-24 19:10:00	24.4245	24.41253	24.4245	0
2022-08-24 19:15:00	24.4245	24.41186	24.4245	0
2022-08-24 19:20:00	24.4245	24.41319	24.4245	0
2022-08-24 19:25:00	24.4312	24.41586	24.4312	0
2022-08-24 19:30:00	24.4245	24.41986	24.4245	0
2022-08-24 19:35:00	24.4179	24.4212	24.4179	0
2022-08-24 19:40:00	24.4179	24.42187	24.4179	0
2022-08-24 19:45:00	24.4179	24.42187	24.4179	0
2022-08-24 19:50:00	24.4179	24.42187	24.4179	0
2022-08-24 19:55:00	24.4179	24.42187	24.4179	0
2022-08-24 20:00:00	24.4245	24.42187	24.4245	0
2022-08-24 20:05:00	24.4179	24.42121	24.4179	0
2022-08-24 20:10:00	24.4179	24.42055	24.4179	0
2022-08-24 20:15:00	24.4579	24.42322	24.4579	0
2022-08-24 20:20:00	24.5646	24.43723	24.5646	0
2022-08-24 20:25:00	24.6246	24.4579	24.6246	0
2022-08-24 20:30:00	24.678	24.48391	24.678	0
2022-08-24 20:35:00	24.718	24.51392	24.718	0
2022-08-24 20:40:00	24.7514	24.54727	24.7514	0
2022-08-24 20:45:00	24.7847	24.58395	24.7847	0
2022-08-24 20:50:00	24.8181	24.62331	24.8181	0
2022-08-24 20:55:00	24.8514	24.66666	24.8514	0
2022-08-24 21:00:00	24.8781	24.71268	24.8781	0
2022-08-24 21:05:00	24.9048	24.75737	24.9048	0
2022-08-24 21:10:00	24.9248	24.79339	24.9248	0
2022-08-24 21:15:00	24.9515	24.82608	24.9515	0
2022-08-24 21:20:00	24.9715	24.85543	24.9715	0
2022-08-24 21:25:00	24.9915	24.88278	24.9915	0
2022-08-24 21:30:00	25.0048	24.90812	25.0048	0
2022-08-24 21:35:00	25.0248	24.93213	25.0248	0
2022-08-24 21:40:00	25.0448	24.9548	25.0448	0
2022-08-24 21:45:00	25.0582	24.97548	25.0582	0
2022-08-24 21:50:00	25.0715	24.99482	25.0715	0
2022-08-24 21:55:00	25.0849	25.01283	25.0849	0
2022-08-24 22:00:00	25.0982	25.03017	25.0982	0
2022-08-24 22:05:00	25.1115	25.04617	25.1115	0
2022-08-24 22:10:00	25.1249	25.06151	25.1249	0
2022-08-24 22:15:00	25.1315	25.07551	25.1315	0
2022-08-24 22:20:00	25.1449	25.08952	25.1449	0
2022-08-24 22:25:00	25.1582	25.10286	25.1582	0
2022-08-24 22:30:00	25.1649	25.11487	25.1649	0
2022-08-24 22:35:00	25.1782	25.12687	25.1782	0
2022-08-24 22:40:00	25.1782	25.13754	25.1782	0
2022-08-24 22:45:00	25.1916	25.14821	25.1916	0
2022-08-24 22:50:00	25.1982	25.15821	25.1982	0
2022-08-24 22:55:00	25.2049	25.16755	25.2049	0
2022-08-24 23:00:00	25.2116	25.17622	25.2116	0
2022-08-24 23:05:00	25.2116	25.18423	25.2116	0
2022-08-24 23:10:00	25.2249	25.19223	25.2249	0
2022-08-24 23:15:00	25.2316	25.19957	25.2316	0
2022-08-24 23:20:00	25.2316	25.20624	25.2316	0
2022-08-24 23:25:00	25.2449	25.21291	25.2449	0
2022-08-24 23:30:00	25.2449	25.21958	25.2449	0
2022-08-24 23:35:00	25.2516	25.22558	25.2516	0
2022-08-24 23:40:00	25.2583	25.23159	25.2583	0
2022-08-24 23:45:00	25.2583	25.23693	25.2583	0
2022-08-24 23:50:00	25.2649	25.24226	25.2649	0
2022-08-24 23:55:00	25.2716	25.24826	25.2716	0
2022-08-25 00:00:00	25.2716	25.25293	25.2716	0
2022-08-25 00:05:00	25.2716	25.25693	25.2716	0
2022-08-25 00:10:00	25.2783	25.2616	25.2783	0
2022-08-25 00:15:00	25.2783	25.26494	25.2783	0
2022-08-25 00:20:00	25.2849	25.26894	25.2849	0
2022-08-25 00:25:00	25.2849	25.27227	25.2849	0
2022-08-25 00:30:00	25.2916	25.2756	25.2916	0
2022-08-25 00:35:00	25.2983	25.2796	25.2983	0
2022-08-25 00:40:00	25.2983	25.28294	25.2983	0
2022-08-25 00:45:00	25.2983	25.28561	25.2983	0
2022-08-25 00:50:00	25.2983	25.28828	25.2983	0
2022-08-25 00:55:00	25.305	25.29162	25.305	0
2022-08-25 01:00:00	25.3116	25.29495	25.3116	0
2022-08-25 01:05:00	25.3116	25.29828	25.3116	0
2022-08-25 01:10:00	25.3116	25.30095	25.3116	0
2022-08-25 01:15:00	25.3183	25.30429	25.3183	0
2022-08-25 01:20:00	25.3183	25.30696	25.3183	0
2022-08-25 01:25:00	25.3183	25.30896	25.3183	0
2022-08-25 01:30:00	25.325	25.31163	25.325	0
2022-08-25 01:35:00	25.3183	25.31363	25.3183	0
2022-08-25 01:40:00	25.325	25.3163	25.325	0
2022-08-25 01:45:00	25.325	25.3183	25.325	0
2022-08-25 01:50:00	25.325	25.31964	25.325	0
2022-08-25 01:55:00	25.3316	25.32164	25.3316	0
2022-08-25 02:00:00	25.3316	25.32364	25.3316	0
2022-08-25 02:05:00	25.2696	25.31877	25.2696	0
2022-08-25 02:10:00	25.3383	25.32077	25.3383	0
2022-08-25 02:15:00	25.3383	25.32277	25.3383	0
2022-08-25 02:20:00	25.3383	25.3241	25.3383	0
2022-08-25 02:25:00	25.345	25.32677	25.345	0
2022-08-25 02:30:00	25.345	25.32877	25.345	0
2022-08-25 02:35:00	25.3383	25.3301	25.3383	0
2022-08-25 02:40:00	25.345	25.3321	25.345	0
2022-08-25 02:45:00	25.345	25.33344	25.345	0
2022-08-25 02:50:00	25.2699	25.32727	25.2699	0
2022-08-25 02:55:00	25.3516	25.33547	25.3516	0
2022-08-25 03:00:00	25.2869	25.33033	25.2869	0
2022-08-25 03:05:00	25.3516	25.33166	25.3516	0
2022-08-25 03:10:00	25.3516	25.33299	25.3516	0
2022-08-25 03:15:00	25.2869	25.32718	25.2869	0
2022-08-25 03:20:00	25.3583	25.32851	25.3583	0
2022-08-25 03:25:00	25.3583	25.33051	25.3583	0
2022-08-25 03:30:00	25.3583	25.33184	25.3583	0
2022-08-25 03:35:00	25.365	25.33384	25.365	0
2022-08-25 03:40:00	25.2867	25.33552	25.2867	0
2022-08-25 03:45:00	25.2699	25.32735	25.2699	0
2022-08-25 03:50:00	25.3038	25.32904	25.3038	0
2022-08-25 03:55:00	25.365	25.33038	25.365	0
2022-08-25 04:00:00	25.2857	25.32379	25.2857	0
2022-08-25 04:05:00	25.365	25.3316	25.365	0
2022-08-25 04:10:00	25.2696	25.32273	25.2696	0
2022-08-25 04:15:00	25.365	25.3234	25.365	0
2022-08-25 04:20:00	25.3198	25.31955	25.3198	0
2022-08-25 04:25:00	25.3201	25.31506	25.3201	0
2022-08-25 04:30:00	25.3368	25.32007	25.3368	0
2022-08-25 04:35:00	25.3783	25.33091	25.3783	0
2022-08-25 04:40:00	25.3783	25.33836	25.3783	0
2022-08-25 04:45:00	25.3202	25.33388	25.3202	0
2022-08-25 04:50:00	25.3783	25.34314	25.3783	0
2022-08-25 04:55:00	25.3203	25.33867	25.3203	0
2022-08-25 05:00:00	25.3204	25.34375	25.3204	0
2022-08-25 05:05:00	25.3783	25.34508	25.3783	0
2022-08-25 05:10:00	25.3204	25.34514	25.3204	0
2022-08-25 05:15:00	25.3783	25.35096	25.3783	0
2022-08-25 05:20:00	25.3783	25.35511	25.3783	0
2022-08-25 05:25:00	25.3204	25.34932	25.3204	0
2022-08-25 05:30:00	25.3783	25.34932	25.3783	0
2022-08-25 05:35:00	25.3783	25.35513	25.3783	0
2022-08-25 05:40:00	25.3783	25.35513	25.3783	0
2022-08-25 05:45:00	25.3783	25.36093	25.3783	0
2022-08-25 05:50:00	25.3783	25.36672	25.3783	0
2022-08-25 05:55:00	25.3843	25.36732	25.3843	0
2022-08-25 06:00:00	25.3205	25.36733	25.3205	0
2022-08-25 06:05:00	25.3847	25.36797	25.3847	0
2022-08-25 06:10:00	25.3848	25.36862	25.3848	0
2022-08-25 06:15:00	25.3207	25.36865	25.3207	0
2022-08-25 06:20:00	25.3849	25.36931	25.3849	0
2022-08-25 06:25:00	25.3201	25.36349	25.3201	0
2022-08-25 06:30:00	25.3536	25.36102	25.3536	0
2022-08-25 06:35:00	25.3029	25.35348	25.3029	0
2022-08-25 06:40:00	25.3917	25.35482	25.3917	0
2022-08-25 06:45:00	25.3917	25.35556	25.3917	0
2022-08-25 06:50:00	25.365	25.36001	25.365	0
2022-08-25 06:55:00	25.325	25.35404	25.325	0
2022-08-25 07:00:00	25.3116	25.34672	25.3116	0
2022-08-25 07:05:00	25.2849	25.34314	25.2849	0
2022-08-25 07:10:00	25.2649	25.33114	25.2649	0
2022-08-25 07:15:00	25.3116	25.33029	25.3116	0
2022-08-25 07:20:00	25.2983	25.32476	25.2983	0
2022-08-25 07:25:00	25.2529	25.31976	25.2529	0
2022-08-25 07:30:00	25.345	25.31509	25.345	0
2022-08-25 07:35:00	25.3516	25.31108	25.3516	0
2022-08-25 07:40:00	25.3206	25.30664	25.3206	0
2022-08-25 07:45:00	25.2869	25.30283	25.2869	0
2022-08-25 07:50:00	25.3716	25.30883	25.3716	0
2022-08-25 07:55:00	25.3716	25.3175	25.3716	0
2022-08-25 08:00:00	25.3783	25.32884	25.3783	0
2022-08-25 08:05:00	25.3783	25.33551	25.3783	0
2022-08-25 08:10:00	25.3783	25.34351	25.3783	0
2022-08-25 08:15:00	25.3202	25.35024	25.3202	0
2022-08-25 08:20:00	25.3917	25.35491	25.3917	0
2022-08-25 08:25:00	25.32	25.35175	25.32	0
2022-08-25 08:30:00	25.3917	25.35886	25.3917	0
2022-08-25 08:35:00	25.3538	25.36555	25.3538	0
2022-08-25 08:40:00	25.405	25.36889	25.405	0
2022-08-25 08:45:00	25.3201	25.36374	25.3201	0
2022-08-25 08:50:00	25.3203	25.35794	25.3203	0
2022-08-25 08:55:00	25.32	25.35211	25.32	0
2022-08-25 09:00:00	25.387	25.35298	25.387	0
2022-08-25 09:05:00	25.3537	25.35633	25.3537	0
2022-08-25 09:10:00	25.4183	25.35899	25.4183	0
2022-08-25 09:15:00	25.4183	25.36882	25.4183	0
2022-08-25 09:20:00	25.3543	25.36508	25.3543	0
2022-08-25 09:25:00	25.4183	25.37153	25.4183	0
2022-08-25 09:30:00	25.3544	25.36647	25.3544	0
2022-08-25 09:35:00	25.3541	25.36987	25.3541	0
2022-08-25 09:40:00	25.3876	25.3766	25.3876	0
2022-08-25 09:45:00	25.354	25.38	25.354	0
2022-08-25 09:50:00	25.388	25.3801	25.388	0
2022-08-25 09:55:00	25.3877	25.3835	25.3877	0
2022-08-25 10:00:00	25.3373	25.3754	25.3373	0
2022-08-25 10:05:00	25.4317	25.37674	25.4317	0
2022-08-25 10:10:00	25.3712	25.37843	25.3712	0
2022-08-25 10:15:00	25.3713	25.37373	25.3713	0
2022-08-25 10:20:00	25.445	25.38279	25.445	0
2022-08-25 10:25:00	25.3711	25.38449	25.3711	0
2022-08-25 10:30:00	25.3374	25.37947	25.3374	0
2022-08-25 10:35:00	25.3713	25.3812	25.3713	0
2022-08-25 10:40:00	25.3709	25.37949	25.3709	0
2022-08-25 10:45:00	25.388	25.37952	25.388	0
2022-08-25 10:50:00	25.3709	25.38288	25.3709	0
2022-08-25 10:55:00	25.3706	25.37677	25.3706	0
2022-08-25 11:00:00	25.4211	25.38176	25.4211	0
2022-08-25 11:05:00	25.3877	25.3834	25.3877	0
2022-08-25 11:10:00	25.3879	25.37769	25.3879	0
2022-08-25 11:15:00	25.4517	25.38575	25.4517	0
2022-08-25 11:20:00	25.3708	25.38909	25.3708	0
2022-08-25 11:25:00	25.3372	25.38568	25.3372	0
2022-08-25 11:30:00	25.3708	25.38567	25.3708	0
2022-08-25 11:35:00	25.371	25.38397	25.371	0
2022-08-25 11:40:00	25.3876	25.38564	25.3876	0
2022-08-25 11:45:00	25.3878	25.38736	25.3878	0
2022-08-25 11:50:00	25.388	25.38405	25.388	0
2022-08-25 11:55:00	25.387	25.38398	25.387	0
2022-08-25 12:00:00	25.3867	25.38386	25.3867	0
2022-08-25 12:05:00	25.3535	25.37404	25.3535	0
2022-08-25 12:10:00	25.3873	25.37569	25.3873	0
2022-08-25 12:15:00	25.3872	25.38069	25.3872	0
2022-08-25 12:20:00	25.4213	25.38574	25.4213	0
2022-08-25 12:25:00	25.3874	25.38738	25.3874	0
2022-08-25 12:30:00	25.421	25.39072	25.421	0
2022-08-25 12:35:00	25.3876	25.3907	25.3876	0
2022-08-25 12:40:00	25.4216	25.39406	25.4216	0
2022-08-25 12:45:00	25.4218	25.39754	25.4218	0
2022-08-25 12:50:00	25.3881	25.39768	25.3881	0
2022-08-25 12:55:00	25.4388	25.40621	25.4388	0
2022-08-25 13:00:00	25.4388	25.41136	25.4388	0
2022-08-25 13:05:00	25.4389	25.41653	25.4389	0
2022-08-25 13:10:00	25.3879	25.41319	25.3879	0
2022-08-25 13:15:00	25.3872	25.41317	25.3872	0
2022-08-25 13:20:00	25.421	25.41317	25.421	0
2022-08-25 13:25:00	25.3872	25.41313	25.3872	0
2022-08-25 13:30:00	25.3876	25.40973	25.3876	0
2022-08-25 13:35:00	25.4216	25.40971	25.4216	0
2022-08-25 13:40:00	25.4217	25.41307	25.4217	0
2022-08-25 13:45:00	25.4214	25.41133	25.4214	0
2022-08-25 13:50:00	25.3874	25.40619	25.3874	0
2022-08-25 13:55:00	25.4215	25.40445	25.4215	0
2022-08-25 14:00:00	25.371	25.40276	25.371	0
2022-08-25 14:05:00	25.4049	25.40453	25.4049	0
2022-08-25 14:10:00	25.405	25.40293	25.405	0
2022-08-25 14:15:00	25.3882	25.40303	25.3882	0
2022-08-25 14:20:00	25.3882	25.40309	25.3882	0
2022-08-25 14:25:00	25.3882	25.39975	25.3882	0
2022-08-25 14:30:00	25.3882	25.3964	25.3882	0
2022-08-25 14:35:00	25.422	25.39646	25.422	0
2022-08-25 14:40:00	25.422	25.39992	25.422	0
2022-08-25 14:45:00	25.3709	25.39486	25.3709	0
2022-08-25 14:50:00	25.3711	25.39487	25.3711	0
2022-08-25 14:55:00	25.405	25.39488	25.405	0
2022-08-25 15:00:00	25.405	25.39488	25.405	0
2022-08-25 15:05:00	25.4047	25.39653	25.4047	0
2022-08-25 15:10:00	25.4218	25.39989	25.4218	0
2022-08-25 15:15:00	25.4214	25.40321	25.4214	0
2022-08-25 15:20:00	25.4216	25.40655	25.4216	0
2022-08-25 15:25:00	25.4218	25.40653	25.4218	0
2022-08-25 15:30:00	25.4556	25.40989	25.4556	0
2022-08-25 15:35:00	25.4219	25.41499	25.4219	0
2022-08-25 15:40:00	25.4388	25.42176	25.4388	0
2022-08-25 15:45:00	25.422	25.42346	25.422	0
2022-08-25 15:50:00	25.4389	25.42685	25.4389	0
2022-08-25 15:55:00	25.422	25.42858	25.422	0
2022-08-25 16:00:00	25.422	25.4286	25.422	0
2022-08-25 16:05:00	25.4553	25.43199	25.4553	0
2022-08-25 16:10:00	25.4217	25.432	25.4217	0
2022-08-25 16:15:00	25.4211	25.43193	25.4211	0
2022-08-25 16:20:00	25.4214	25.42851	25.4214	0
2022-08-25 16:25:00	25.455	25.43182	25.455	0
2022-08-25 16:30:00	25.4211	25.43005	25.4211	0
2022-08-25 16:35:00	25.4199	25.42984	25.4199	0
2022-08-25 16:40:00	25.4199	25.42794	25.4199	0
2022-08-25 16:45:00	25.4206	25.4278	25.4206	0
2022-08-25 16:50:00	25.4546	25.43106	25.4546	0
2022-08-25 16:55:00	25.4541	25.43094	25.4541	0
2022-08-25 17:00:00	25.4202	25.43079	25.4202	0
2022-08-25 17:05:00	25.4209	25.43077	25.4209	0
2022-08-25 17:10:00	25.4209	25.43072	25.4209	0
2022-08-25 17:15:00	25.4041	25.42563	25.4041	0
2022-08-25 17:20:00	25.4382	25.42734	25.4382	0
2022-08-25 17:25:00	25.4553	25.43088	25.4553	0
2022-08-25 17:30:00	25.4217	25.43106	25.4217	0
2022-08-25 17:35:00	25.4214	25.43114	25.4214	0
2022-08-25 17:40:00	25.4216	25.42784	25.4216	0
2022-08-25 17:45:00	25.4555	25.42798	25.4555	0
2022-08-25 17:50:00	25.4214	25.4281	25.4214	0
2022-08-25 17:55:00	25.4216	25.42817	25.4216	0
2022-08-25 18:00:00	25.4218	25.42826	25.4218	0
2022-08-25 18:05:00	25.4215	25.43	25.4215	0
2022-08-25 18:10:00	25.4386	25.43004	25.4386	0
2022-08-25 18:15:00	25.4049	25.425	25.4049	0
2022-08-25 18:20:00	25.4549	25.42832	25.4549	0
2022-08-25 18:25:00	25.4214	25.42832	25.4214	0
2022-08-25 18:30:00	25.4048	25.42664	25.4048	0
2022-08-25 18:35:00	25.4218	25.42327	25.4218	0
2022-08-25 18:40:00	25.4214	25.42327	25.4214	0
2022-08-25 18:45:00	25.4554	25.42665	25.4554	0
2022-08-25 18:50:00	25.4555	25.43002	25.4555	0
2022-08-25 18:55:00	25.4556	25.43343	25.4556	0
2022-08-25 19:00:00	25.4388	25.43345	25.4388	0
2022-08-25 19:05:00	25.4553	25.43849	25.4553	0
2022-08-25 19:10:00	25.4217	25.43517	25.4217	0
2022-08-25 19:15:00	25.4556	25.43859	25.4556	0
2022-08-25 19:20:00	25.405	25.43861	25.405	0
2022-08-25 19:25:00	25.4219	25.43862	25.4219	0
2022-08-25 19:30:00	25.4212	25.4386	25.4212	0
2022-08-25 19:35:00	25.4549	25.43855	25.4549	0
2022-08-25 19:40:00	25.4215	25.43515	25.4215	0
2022-08-25 19:45:00	25.4213	25.43172	25.4213	0
2022-08-25 19:50:00	25.4553	25.43337	25.4553	0
2022-08-25 19:55:00	25.4555	25.43339	25.4555	0
2022-08-25 20:00:00	25.4725	25.43847	25.4725	0
2022-08-25 20:05:00	25.4215	25.43506	25.4215	0
2022-08-25 20:10:00	25.4554	25.4401	25.4554	0
2022-08-25 20:15:00	25.4555	25.44346	25.4555	0
2022-08-25 20:20:00	25.4219	25.44353	25.4219	0
2022-08-25 20:25:00	25.4553	25.44357	25.4553	0
2022-08-25 20:30:00	25.4213	25.44355	25.4213	0
2022-08-25 20:35:00	25.4216	25.44358	25.4216	0
2022-08-25 20:40:00	25.4555	25.4436	25.4555	0
2022-08-25 20:45:00	25.4215	25.4402	25.4215	0
2022-08-25 20:50:00	25.4217	25.43512	25.4217	0
2022-08-25 20:55:00	25.4556	25.43853	25.4556	0
2022-08-25 21:00:00	25.4214	25.43513	25.4214	0
2022-08-25 21:05:00	25.4209	25.43167	25.4209	0
2022-08-25 21:10:00	25.4044	25.42992	25.4044	0
2022-08-25 21:15:00	25.4211	25.4265	25.4211	0
2022-08-25 21:20:00	25.4548	25.42985	25.4548	0
2022-08-25 21:25:00	25.4552	25.43321	25.4552	0
2022-08-25 21:30:00	25.4216	25.42982	25.4216	0
2022-08-25 21:35:00	25.4555	25.43322	25.4555	0
2022-08-25 21:40:00	25.4553	25.43658	25.4553	0
2022-08-25 21:45:00	25.4217	25.43319	25.4217	0
2022-08-25 21:50:00	25.4556	25.43661	25.4556	0
2022-08-25 21:55:00	25.4549	25.44001	25.4549	0
2022-08-25 22:00:00	25.4548	25.44505	25.4548	0
2022-08-25 22:05:00	25.421	25.44504	25.421	0
2022-08-25 22:10:00	25.4214	25.4417	25.4214	0
2022-08-25 22:15:00	25.4545	25.44163	25.4545	0
2022-08-25 22:20:00	25.455	25.44497	25.455	0
2022-08-25 22:25:00	25.4046	25.43988	25.4046	0
2022-08-25 22:30:00	25.4213	25.43648	25.4213	0
2022-08-25 22:35:00	25.4043	25.43474	25.4043	0
2022-08-25 22:40:00	25.4552	25.4347	25.4552	0
2022-08-25 22:45:00	25.4554	25.43475	25.4554	0
2022-08-25 22:50:00	25.4214	25.43141	25.4214	0
2022-08-25 22:55:00	25.4216	25.43147	25.4216	0
2022-08-25 23:00:00	25.4218	25.43151	25.4218	0
2022-08-25 23:05:00	25.4556	25.43162	25.4556	0
2022-08-25 23:10:00	25.4552	25.43164	25.4552	0
2022-08-25 23:15:00	25.4554	25.43672	25.4554	0
2022-08-25 23:20:00	25.4049	25.43508	25.4049	0
2022-08-25 23:25:00	25.4211	25.43676	25.4211	0
2022-08-25 23:30:00	25.4045	25.43169	25.4045	0
2022-08-25 23:35:00	25.4385	25.43	25.4385	0
2022-08-25 23:40:00	25.4218	25.43004	25.4218	0
2022-08-25 23:45:00	25.4556	25.43344	25.4556	0
2022-08-25 23:50:00	25.4046	25.43172	25.4046	0
2022-08-25 23:55:00	25.4209	25.42825	25.4209	0
2022-08-26 00:00:00	25.4551	25.42824	25.4551	0
2022-08-26 00:05:00	25.4047	25.42317	25.4047	0
2022-08-26 00:10:00	25.4551	25.42819	25.4551	0
2022-08-26 00:15:00	25.4216	25.42824	25.4216	0
2022-08-26 00:20:00	25.4214	25.42993	25.4214	0
2022-08-26 00:25:00	25.4554	25.43162	25.4554	0
2022-08-26 00:30:00	25.4555	25.43499	25.4555	0
2022-08-26 00:35:00	25.4552	25.43495	25.4552	0
2022-08-26 00:40:00	25.4554	25.44003	25.4554	0
2022-08-26 00:45:00	25.4555	25.44349	25.4555	0
2022-08-26 00:50:00	25.4215	25.44013	25.4215	0
2022-08-26 00:55:00	25.4386	25.44352	25.4386	0
2022-08-26 01:00:00	25.4725	25.44526	25.4725	0
2022-08-26 01:05:00	25.4556	25.44866	25.4556	0
2022-08-26 01:10:00	25.4557	25.45209	25.4557	0
2022-08-26 01:15:00	25.4554	25.45209	25.4554	0
2022-08-26 01:20:00	25.4382	25.45036	25.4382	0
2022-08-26 01:25:00	25.4384	25.44868	25.4384	0
2022-08-26 01:30:00	25.4551	25.44865	25.4551	0
2022-08-26 01:35:00	25.4211	25.44521	25.4211	0
2022-08-26 01:40:00	25.4544	25.4485	25.4544	0
2022-08-26 01:45:00	25.4541	25.45005	25.4541	0
2022-08-26 01:50:00	25.4378	25.44658	25.4378	0
2022-08-26 01:55:00	25.4543	25.44645	25.4543	0
2022-08-26 02:00:00	25.4544	25.44632	25.4544	0
2022-08-26 02:05:00	25.4545	25.44623	25.4545	0
2022-08-26 02:10:00	25.4549	25.4479	25.4549	0
2022-08-26 02:15:00	25.4549	25.44955	25.4549	0
2022-08-26 02:20:00	25.421	25.44614	25.421	0
2022-08-26 02:25:00	25.4547	25.4495	25.4547	0
2022-08-26 02:30:00	25.4544	25.4495	25.4544	0
2022-08-26 02:35:00	25.4549	25.44958	25.4549	0
2022-08-26 02:40:00	25.421	25.4479	25.421	0
2022-08-26 02:45:00	25.472	25.44967	25.472	0
2022-08-26 02:50:00	25.455	25.44973	25.455	0
2022-08-26 02:55:00	25.455	25.44978	25.455	0
2022-08-26 03:00:00	25.4384	25.44813	25.4384	0
2022-08-26 03:05:00	25.455	25.44814	25.455	0
2022-08-26 03:10:00	25.4384	25.44988	25.4384	0
2022-08-26 03:15:00	25.4555	25.44996	25.4555	0
2022-08-26 03:20:00	25.4544	25.44996	25.4544	0
2022-08-26 03:25:00	25.4549	25.44996	25.4549	0
2022-08-26 03:30:00	25.4548	25.45334	25.4548	0
2022-08-26 03:35:00	25.4543	25.45157	25.4543	0
2022-08-26 03:40:00	25.4545	25.45152	25.4545	0
2022-08-26 03:45:00	25.4715	25.45317	25.4715	0
2022-08-26 03:50:00	25.4715	25.45648	25.4715	0
2022-08-26 03:55:00	25.4719	25.45817	25.4719	0
2022-08-26 04:00:00	25.4549	25.45982	25.4549	0
2022-08-26 04:05:00	25.4552	25.45979	25.4552	0
2022-08-26 04:10:00	25.4212	25.45647	25.4212	0
2022-08-26 04:15:00	25.4553	25.45651	25.4553	0
2022-08-26 04:20:00	25.4209	25.45312	25.4209	0
2022-08-26 04:25:00	25.4551	25.4532	25.4551	0
2022-08-26 04:30:00	25.4553	25.45328	25.4553	0
2022-08-26 04:35:00	25.4209	25.44822	25.4209	0
2022-08-26 04:40:00	25.4715	25.44822	25.4715	0
2022-08-26 04:45:00	25.4719	25.44822	25.4719	0
2022-08-26 04:50:00	25.4384	25.44657	25.4384	0
2022-08-26 04:55:00	25.4217	25.44322	25.4217	0
2022-08-26 05:00:00	25.4552	25.44662	25.4552	0
2022-08-26 05:05:00	25.4382	25.44491	25.4382	0
2022-08-26 05:10:00	25.4553	25.44835	25.4553	0
2022-08-26 05:15:00	25.4551	25.44835	25.4551	0
2022-08-26 05:20:00	25.4216	25.44498	25.4216	0
2022-08-26 05:25:00	25.4551	25.4484	25.4551	0
2022-08-26 05:30:00	25.4891	25.45016	25.4891	0
2022-08-26 05:35:00	25.4555	25.44852	25.4555	0
2022-08-26 05:40:00	25.4387	25.44855	25.4387	0
2022-08-26 05:45:00	25.4548	25.45186	25.4548	0
2022-08-26 05:50:00	25.4545	25.45179	25.4545	0
2022-08-26 05:55:00	25.4203	25.45	25.4203	0
2022-08-26 06:00:00	25.4209	25.44656	25.4209	0
2022-08-26 06:05:00	25.3876	25.43981	25.3876	0
2022-08-26 06:10:00	25.4211	25.43976	25.4211	0
2022-08-26 06:15:00	25.4046	25.43471	25.4046	0
2022-08-26 06:20:00	25.4217	25.42797	25.4217	0
2022-08-26 06:25:00	25.4555	25.42797	25.4555	0
2022-08-26 06:30:00	25.4725	25.43135	25.4725	0
2022-08-26 06:35:00	25.4726	25.43313	25.4726	0
2022-08-26 06:40:00	25.4717	25.43485	25.4717	0
2022-08-26 06:45:00	25.4721	25.44003	25.4721	0
2022-08-26 06:50:00	25.4719	25.44513	25.4719	0
2022-08-26 06:55:00	25.4717	25.45354	25.4717	0
2022-08-26 07:00:00	25.4552	25.45695	25.4552	0
2022-08-26 07:05:00	25.455	25.46199	25.455	0
2022-08-26 07:10:00	25.4553	25.46535	25.4553	0
2022-08-26 07:15:00	25.4554	25.46534	25.4554	0
2022-08-26 07:20:00	25.4382	25.46191	25.4382	0
2022-08-26 07:25:00	25.4381	25.45846	25.4381	0
2022-08-26 07:30:00	25.4043	25.45172	25.4043	0
2022-08-26 07:35:00	25.4548	25.44999	25.4548	0
2022-08-26 07:40:00	25.4886	25.45166	25.4886	0
2022-08-26 07:45:00	25.4379	25.44828	25.4379	0
2022-08-26 07:50:00	25.4547	25.44823	25.4547	0
2022-08-26 07:55:00	25.4551	25.44824	25.4551	0
2022-08-26 08:00:00	25.4549	25.4482	25.4549	0
2022-08-26 08:05:00	25.4886	25.45152	25.4886	0
2022-08-26 08:10:00	25.4889	25.45659	25.4889	0
2022-08-26 08:15:00	25.4212	25.4549	25.4212	0
2022-08-26 08:20:00	25.4721	25.46168	25.4721	0
2022-08-26 08:25:00	25.4386	25.46006	25.4386	0
2022-08-26 08:30:00	25.4049	25.45169	25.4049	0
2022-08-26 08:35:00	25.438	25.4517	25.438	0
2022-08-26 08:40:00	25.438	25.45003	25.438	0
2022-08-26 08:45:00	25.438	25.44832	25.438	0
2022-08-26 08:50:00	25.4383	25.44666	25.4383	0
2022-08-26 08:55:00	25.4385	25.44165	25.4385	0
2022-08-26 09:00:00	25.4555	25.43831	25.4555	0
2022-08-26 09:05:00	25.4387	25.44006	25.4387	0
2022-08-26 09:10:00	25.4722	25.44007	25.4722	0
2022-08-26 09:15:00	25.4555	25.44176	25.4555	0
2022-08-26 09:20:00	25.4556	25.44683	25.4556	0
2022-08-26 09:25:00	25.4557	25.4486	25.4557	0
2022-08-26 09:30:00	25.4557	25.45037	25.4557	0
2022-08-26 09:35:00	25.4895	25.45552	25.4895	0
2022-08-26 09:40:00	25.4895	25.46064	25.4895	0
2022-08-26 09:45:00	25.4557	25.46236	25.4557	0
2022-08-26 09:50:00	25.4553	25.46234	25.4553	0
2022-08-26 09:55:00	25.4889	25.46736	25.4889	0
2022-08-26 10:00:00	25.4549	25.46563	25.4549	0
2022-08-26 10:05:00	25.4887	25.46895	25.4887	0
2022-08-26 10:10:00	25.4886	25.47225	25.4886	0
2022-08-26 10:15:00	25.4552	25.4722	25.4552	0
2022-08-26 10:20:00	25.4554	25.47217	25.4554	0
2022-08-26 10:25:00	25.4893	25.47215	25.4893	0
2022-08-26 10:30:00	25.4894	25.47214	25.4894	0
2022-08-26 10:35:00	25.4894	25.47551	25.4894	0
2022-08-26 10:40:00	25.4557	25.47555	25.4557	0
2022-08-26 10:45:00	25.4891	25.47557	25.4891	0
2022-08-26 10:50:00	25.4386	25.47394	25.4386	0
2022-08-26 10:55:00	25.4893	25.474	25.4893	0
2022-08-26 11:00:00	25.489	25.47404	25.489	0
2022-08-26 11:05:00	25.455	25.47402	25.455	0
2022-08-26 11:10:00	25.5217	25.48065	25.5217	0
2022-08-26 11:15:00	25.4713	25.47885	25.4713	0
2022-08-26 11:20:00	25.4718	25.47709	25.4718	0
2022-08-26 11:25:00	25.489	25.47705	25.489	0
2022-08-26 11:30:00	25.4892	25.4804	25.4892	0
2022-08-26 11:35:00	25.4893	25.48042	25.4893	0
2022-08-26 11:40:00	25.4894	25.4855	25.4894	0
2022-08-26 11:45:00	25.4557	25.48214	25.4557	0
2022-08-26 11:50:00	25.4895	25.48219	25.4895	0
2022-08-26 11:55:00	25.4723	25.48392	25.4723	0
2022-08-26 12:00:00	25.4716	25.47891	25.4716	0
2022-08-26 12:05:00	25.472	25.47898	25.472	0
2022-08-26 12:10:00	25.5056	25.48236	25.5056	0
2022-08-26 12:15:00	25.5228	25.48574	25.5228	0
2022-08-26 12:20:00	25.523	25.48912	25.523	0
2022-08-26 12:25:00	25.4893	25.48912	25.4893	0
2022-08-26 12:30:00	25.5231	25.49249	25.5231	0
2022-08-26 12:35:00	25.4888	25.4958	25.4888	0
2022-08-26 12:40:00	25.4384	25.49069	25.4384	0
2022-08-26 12:45:00	25.4723	25.49069	25.4723	0
2022-08-26 12:50:00	25.472	25.49073	25.472	0
2022-08-26 12:55:00	25.506	25.49413	25.506	0
2022-08-26 13:00:00	25.5062	25.49419	25.5062	0
2022-08-26 13:05:00	25.5062	25.49253	25.5062	0
2022-08-26 13:10:00	25.4718	25.48741	25.4718	0
2022-08-26 13:15:00	25.4721	25.48569	25.4721	0
2022-08-26 13:20:00	25.5226	25.48564	25.5226	0
2022-08-26 13:25:00	25.4722	25.48398	25.4722	0
2022-08-26 13:30:00	25.4724	25.48738	25.4724	0
2022-08-26 13:35:00	25.489	25.48905	25.489	0
2022-08-26 13:40:00	25.523	25.49415	25.523	0
2022-08-26 13:45:00	25.5231	25.49586	25.5231	0
2022-08-26 13:50:00	25.4894	25.49418	25.4894	0
2022-08-26 13:55:00	25.5232	25.49588	25.5232	0
2022-08-26 14:00:00	25.4891	25.49761	25.4891	0
2022-08-26 14:05:00	25.4892	25.49932	25.4892	0
2022-08-26 14:10:00	25.4893	25.49599	25.4893	0
2022-08-26 14:15:00	25.4886	25.49763	25.4886	0
2022-08-26 14:20:00	25.5054	25.50093	25.5054	0
2022-08-26 14:25:00	25.5058	25.50261	25.5058	0
2022-08-26 14:30:00	25.4719	25.4975	25.4719	0
2022-08-26 14:35:00	25.4886	25.49405	25.4886	0
2022-08-26 14:40:00	25.4889	25.494	25.4889	0
2022-08-26 14:45:00	25.4887	25.49055	25.4887	0
2022-08-26 14:50:00	25.5228	25.49392	25.5228	0
2022-08-26 14:55:00	25.5399	25.49899	25.5399	0
2022-08-26 15:00:00	25.4889	25.49895	25.4889	0
2022-08-26 15:05:00	25.4887	25.49896	25.4887	0
2022-08-26 15:10:00	25.4886	25.49728	25.4886	0
2022-08-26 15:15:00	25.4716	25.49386	25.4716	0
2022-08-26 15:20:00	25.5226	25.49893	25.5226	0
2022-08-26 15:25:00	25.5229	25.50236	25.5229	0
2022-08-26 15:30:00	25.4893	25.5024	25.4893	0
2022-08-26 15:35:00	25.4894	25.50247	25.4894	0
2022-08-26 15:40:00	25.4894	25.49913	25.4894	0
2022-08-26 15:45:00	25.5228	25.49742	25.5228	0
2022-08-26 15:50:00	25.5225	25.50078	25.5225	0
2022-08-26 15:55:00	25.4891	25.50082	25.4891	0
2022-08-26 16:00:00	25.4723	25.49919	25.4723	0
2022-08-26 16:05:00	25.5062	25.50265	25.5062	0
2022-08-26 16:10:00	25.4718	25.49757	25.4718	0
2022-08-26 16:15:00	25.5058	25.49586	25.5058	0
2022-08-26 16:20:00	25.4723	25.49416	25.4723	0
2022-08-26 16:25:00	25.5058	25.4958	25.5058	0
2022-08-26 16:30:00	25.4888	25.49574	25.4888	0
2022-08-26 16:35:00	25.4886	25.49232	25.4886	0
2022-08-26 16:40:00	25.4885	25.48892	25.4885	0
2022-08-26 16:45:00	25.4885	25.48886	25.4885	0
2022-08-26 16:50:00	25.4888	25.49051	25.4888	0
2022-08-26 16:55:00	25.4891	25.4888	25.4891	0
2022-08-26 17:00:00	25.523	25.49392	25.523	0
2022-08-26 17:05:00	25.5062	25.49396	25.5062	0
2022-08-26 17:10:00	25.5063	25.49736	25.5063	0
2022-08-26 17:15:00	25.4886	25.49564	25.4886	0
2022-08-26 17:20:00	25.4885	25.49561	25.4885	0
2022-08-26 17:25:00	25.4889	25.49564	25.4889	0
2022-08-26 17:30:00	25.4891	25.4957	25.4891	0
2022-08-26 17:35:00	25.4893	25.49578	25.4893	0
2022-08-26 17:40:00	25.4889	25.49579	25.4889	0
2022-08-26 17:45:00	25.5229	25.49917	25.5229	0
2022-08-26 17:50:00	25.4724	25.49411	25.4724	0
2022-08-26 17:55:00	25.4894	25.49243	25.4894	0
2022-08-26 18:00:00	25.4894	25.49074	25.4894	0
2022-08-26 18:05:00	25.5228	25.49416	25.5228	0
2022-08-26 18:10:00	25.4723	25.49254	25.4723	0
2022-08-26 18:15:00	25.4889	25.49254	25.4889	0
2022-08-26 18:20:00	25.5229	25.49592	25.5229	0
2022-08-26 18:25:00	25.4724	25.49423	25.4724	0
2022-08-26 18:30:00	25.4894	25.49428	25.4894	0
2022-08-26 18:35:00	25.4725	25.48924	25.4725	0
2022-08-26 18:40:00	25.4726	25.48926	25.4726	0
2022-08-26 18:45:00	25.4726	25.48758	25.4726	0
2022-08-26 18:50:00	25.4895	25.48759	25.4895	0
2022-08-26 18:55:00	25.5233	25.48764	25.5233	0
2022-08-26 19:00:00	25.4722	25.48763	25.4722	0
2022-08-26 19:05:00	25.4724	25.48598	25.4724	0
2022-08-26 19:10:00	25.4717	25.48086	25.4717	0
2022-08-26 19:15:00	25.4716	25.48078	25.4716	0
2022-08-26 19:20:00	25.4379	25.47563	25.4379	0
2022-08-26 19:25:00	25.4889	25.47727	25.4889	0
2022-08-26 19:30:00	25.4883	25.47884	25.4883	0
2022-08-26 19:35:00	25.4884	25.48042	25.4884	0
2022-08-26 19:40:00	25.4546	25.47693	25.4546	0
2022-08-26 19:45:00	25.488	25.4734	25.488	0
2022-08-26 19:50:00	25.4882	25.475	25.4882	0
2022-08-26 19:55:00	25.5393	25.48169	25.5393	0
2022-08-26 20:00:00	25.4887	25.48339	25.4887	0
2022-08-26 20:05:00	25.489	25.48513	25.489	0
2022-08-26 20:10:00	25.5225	25.49359	25.5225	0
2022-08-26 20:15:00	25.4882	25.49352	25.4882	0
2022-08-26 20:20:00	25.5224	25.49693	25.5224	0
2022-08-26 20:25:00	25.4885	25.49694	25.4885	0
2022-08-26 20:30:00	25.4885	25.50033	25.4885	0
2022-08-26 20:35:00	25.5054	25.50207	25.5054	0
2022-08-26 20:40:00	25.4889	25.50214	25.4889	0
2022-08-26 20:45:00	25.4888	25.49709	25.4888	0
2022-08-26 20:50:00	25.4722	25.49544	25.4722	0
2022-08-26 20:55:00	25.4716	25.4937	25.4716	0
2022-08-26 21:00:00	25.4877	25.49022	25.4877	0
2022-08-26 21:05:00	25.4884	25.49024	25.4884	0
2022-08-26 21:10:00	25.539	25.4919	25.539	0
2022-08-26 21:15:00	25.4884	25.49189	25.4884	0
2022-08-26 21:20:00	25.4883	25.49187	25.4883	0
2022-08-26 21:25:00	25.4715	25.48848	25.4715	0
2022-08-26 21:30:00	25.4719	25.48678	25.4719	0
2022-08-26 21:35:00	25.438	25.4817	25.438	0
2022-08-26 21:40:00	25.5058	25.48506	25.5058	0
2022-08-26 21:45:00	25.4719	25.48509	25.4719	0
2022-08-26 21:50:00	25.4718	25.4835	25.4718	0
2022-08-26 21:55:00	25.4886	25.48352	25.4886	0
2022-08-26 22:00:00	25.4721	25.47683	25.4721	0
2022-08-26 22:05:00	25.5225	25.48024	25.5225	0
2022-08-26 22:10:00	25.4886	25.48027	25.4886	0
2022-08-26 22:15:00	25.4889	25.48201	25.4889	0
2022-08-26 22:20:00	25.4888	25.4837	25.4888	0
2022-08-26 22:25:00	25.4719	25.48709	25.4719	0
2022-08-26 22:30:00	25.5228	25.48879	25.5228	0
2022-08-26 22:35:00	25.4892	25.49052	25.4892	0
2022-08-26 22:40:00	25.5059	25.49393	25.5059	0
2022-08-26 22:45:00	25.5056	25.49563	25.5056	0
2022-08-26 22:50:00	25.5224	25.50066	25.5224	0
2022-08-26 22:55:00	25.5223	25.50064	25.5223	0
2022-08-26 23:00:00	25.4552	25.4973	25.4552	0
2022-08-26 23:05:00	25.4723	25.49564	25.4723	0
2022-08-26 23:10:00	25.4716	25.49392	25.4716	0
2022-08-26 23:15:00	25.4882	25.49555	25.4882	0
2022-08-26 23:20:00	25.4887	25.49214	25.4887	0
2022-08-26 23:25:00	25.4721	25.49043	25.4721	0
2022-08-26 23:30:00	25.5398	25.49382	25.5398	0
2022-08-26 23:35:00	25.4893	25.49219	25.4893	0
2022-08-26 23:40:00	25.489	25.48885	25.489	0
2022-08-26 23:45:00	25.4888	25.4855	25.4888	0
2022-08-26 23:50:00	25.5228	25.49226	25.5228	0
2022-08-26 23:55:00	25.4892	25.49395	25.4892	0
2022-08-27 00:00:00	25.4889	25.49568	25.4889	0
2022-08-27 00:05:00	25.4891	25.49577	25.4891	0
2022-08-27 00:10:00	25.5062	25.49752	25.5062	0
2022-08-27 00:15:00	25.4894	25.49925	25.4894	0
2022-08-27 00:20:00	25.4725	25.49252	25.4725	0
2022-08-27 00:25:00	25.4384	25.48743	25.4384	0
2022-08-27 00:30:00	25.4712	25.48565	25.4712	0
2022-08-27 00:35:00	25.4717	25.48394	25.4717	0
2022-08-27 00:40:00	25.4712	25.47878	25.4712	0
2022-08-27 00:45:00	25.4886	25.47872	25.4886	0
2022-08-27 00:50:00	25.4886	25.47869	25.4886	0
2022-08-27 00:55:00	25.4721	25.47699	25.4721	0
2022-08-27 01:00:00	25.4892	25.47529	25.4892	0
2022-08-27 01:05:00	25.4724	25.47359	25.4724	0
2022-08-27 01:10:00	25.4894	25.47528	25.4894	0
2022-08-27 01:15:00	25.489	25.48034	25.489	0
2022-08-27 01:20:00	25.5226	25.48548	25.5226	0
2022-08-27 01:25:00	25.4553	25.48384	25.4553	0
2022-08-27 01:30:00	25.5396	25.49068	25.5396	0
2022-08-27 01:35:00	25.4891	25.49073	25.4891	0
2022-08-27 01:40:00	25.4552	25.48739	25.4552	0
2022-08-27 01:45:00	25.4892	25.4891	25.4892	0
2022-08-27 01:50:00	25.4893	25.48911	25.4893	0
2022-08-27 01:55:00	25.4889	25.49076	25.4889	0
2022-08-27 02:00:00	25.4888	25.4907	25.4888	0
2022-08-27 02:05:00	25.4553	25.48733	25.4553	0
2022-08-27 02:10:00	25.4892	25.48399	25.4892	0
2022-08-27 02:15:00	25.4889	25.48735	25.4889	0
2022-08-27 02:20:00	25.4723	25.48062	25.4723	0
2022-08-27 02:25:00	25.4724	25.47895	25.4724	0
2022-08-27 02:30:00	25.4721	25.48064	25.4721	0
2022-08-27 02:35:00	25.4719	25.47891	25.4719	0
2022-08-27 02:40:00	25.489	25.47888	25.489	0
2022-08-27 02:45:00	25.4892	25.47891	25.4892	0
2022-08-27 02:50:00	25.489	25.47893	25.489	0
2022-08-27 02:55:00	25.4554	25.47894	25.4554	0
2022-08-27 03:00:00	25.5224	25.48226	25.5224	0
2022-08-27 03:05:00	25.5223	25.4856	25.5223	0
2022-08-27 03:10:00	25.5226	25.49063	25.5226	0
2022-08-27 03:15:00	25.4887	25.49226	25.4887	0
2022-08-27 03:20:00	25.5228	25.49733	25.5228	0
2022-08-27 03:25:00	25.4888	25.49902	25.4888	0
2022-08-27 03:30:00	25.4883	25.49895	25.4883	0
2022-08-27 03:35:00	25.5225	25.50228	25.5225	0
2022-08-27 03:40:00	25.489	25.50228	25.489	0
2022-08-27 03:45:00	25.5225	25.50899	25.5225	0
2022-08-27 03:50:00	25.489	25.50565	25.489	0
2022-08-27 03:55:00	25.523	25.50572	25.523	0
2022-08-27 04:00:00	25.4886	25.50232	25.4886	0
2022-08-27 04:05:00	25.4886	25.50231	25.4886	0
2022-08-27 04:10:00	25.4885	25.49888	25.4885	0
2022-08-27 04:15:00	25.4884	25.49884	25.4884	0
2022-08-27 04:20:00	25.4719	25.4972	25.4719	0
2022-08-27 04:25:00	25.5228	25.49723	25.5228	0
2022-08-27 04:30:00	25.4885	25.49718	25.4885	0
2022-08-27 04:35:00	25.4889	25.49382	25.4889	0
2022-08-27 04:40:00	25.4887	25.49379	25.4887	0
2022-08-27 04:45:00	25.4717	25.48866	25.4717	0
2022-08-27 04:50:00	25.4717	25.48697	25.4717	0
2022-08-27 04:55:00	25.472	25.48531	25.472	0
2022-08-27 05:00:00	25.506	25.48706	25.506	0
2022-08-27 05:05:00	25.4724	25.48546	25.4724	0
2022-08-27 05:10:00	25.4894	25.48721	25.4894	0
2022-08-27 05:15:00	25.4894	25.48387	25.4894	0
2022-08-27 05:20:00	25.489	25.48392	25.489	0
2022-08-27 05:25:00	25.5058	25.48561	25.5058	0
2022-08-27 05:30:00	25.506	25.48734	25.506	0
2022-08-27 05:35:00	25.4889	25.48906	25.4889	0
2022-08-27 05:40:00	25.4554	25.48743	25.4554	0
2022-08-27 05:45:00	25.4716	25.48739	25.4716	0
2022-08-27 05:50:00	25.4885	25.48564	25.4885	0
2022-08-27 05:55:00	25.4885	25.48725	25.4885	0
2022-08-27 06:00:00	25.5226	25.49057	25.5226	0
2022-08-27 06:05:00	25.4891	25.49054	25.4891	0
2022-08-27 06:10:00	25.4893	25.49057	25.4893	0
2022-08-27 06:15:00	25.4889	25.48888	25.4889	0
2022-08-27 06:20:00	25.4884	25.48712	25.4884	0
2022-08-27 06:25:00	25.4716	25.48539	25.4716	0
2022-08-27 06:30:00	25.5057	25.49042	25.5057	0
2022-08-27 06:35:00	25.5228	25.49554	25.5228	0
2022-08-27 06:40:00	25.4886	25.49555	25.4886	0
2022-08-27 06:45:00	25.472	25.4939	25.472	0
2022-08-27 06:50:00	25.522	25.49384	25.522	0
2022-08-27 06:55:00	25.4887	25.4938	25.4887	0
2022-08-27 07:00:00	25.4721	25.49208	25.4721	0
2022-08-27 07:05:00	25.472	25.49039	25.472	0
2022-08-27 07:10:00	25.4722	25.48877	25.4722	0
2022-08-27 07:15:00	25.4888	25.49049	25.4888	0
2022-08-27 07:20:00	25.4891	25.48883	25.4891	0
2022-08-27 07:25:00	25.5227	25.48882	25.5227	0
2022-08-27 07:30:00	25.4887	25.48883	25.4887	0
2022-08-27 07:35:00	25.5228	25.49391	25.5228	0
2022-08-27 07:40:00	25.5061	25.49232	25.5061	0
2022-08-27 07:45:00	25.5227	25.49572	25.5227	0
2022-08-27 07:50:00	25.5226	25.50077	25.5226	0
2022-08-27 07:55:00	25.4887	25.50244	25.4887	0
2022-08-27 08:00:00	25.5055	25.50577	25.5055	0
2022-08-27 08:05:00	25.4721	25.5041	25.4721	0
2022-08-27 08:10:00	25.5225	25.50744	25.5225	0
2022-08-27 08:15:00	25.5224	25.50741	25.5224	0
2022-08-27 08:20:00	25.4721	25.50575	25.4721	0
2022-08-27 08:25:00	25.4892	25.50239	25.4892	0
2022-08-27 08:30:00	25.5057	25.50235	25.5057	0
2022-08-27 08:35:00	25.4891	25.49899	25.4891	0
2022-08-27 08:40:00	25.4893	25.49566	25.4893	0
2022-08-27 08:45:00	25.5397	25.50076	25.5397	0
2022-08-27 08:50:00	25.4892	25.49913	25.4892	0
2022-08-27 08:55:00	25.489	25.50082	25.489	0
2022-08-27 09:00:00	25.4892	25.49749	25.4892	0
2022-08-27 09:05:00	25.489	25.49415	25.489	0
2022-08-27 09:10:00	25.4723	25.49417	25.4723	0
2022-08-27 09:15:00	25.4724	25.49249	25.4724	0
2022-08-27 09:20:00	25.5227	25.49419	25.5227	0
2022-08-27 09:25:00	25.4892	25.4942	25.4892	0
2022-08-27 09:30:00	25.4893	25.4942	25.4893	0
2022-08-27 09:35:00	25.4894	25.48917	25.4894	0
2022-08-27 09:40:00	25.4894	25.48919	25.4894	0
2022-08-27 09:45:00	25.5225	25.49254	25.5225	0
2022-08-27 09:50:00	25.4886	25.49248	25.4886	0
2022-08-27 09:55:00	25.4714	25.49072	25.4714	0
2022-08-27 10:00:00	25.5225	25.49574	25.5225	0
2022-08-27 10:05:00	25.5059	25.49909	25.5059	0
2022-08-27 10:10:00	25.4889	25.49571	25.4889	0
2022-08-27 10:15:00	25.4891	25.4957	25.4891	0
2022-08-27 10:20:00	25.4724	25.49401	25.4724	0
2022-08-27 10:25:00	25.4725	25.49232	25.4725	0
2022-08-27 10:30:00	25.5063	25.49401	25.5063	0
2022-08-27 10:35:00	25.4721	25.48897	25.4721	0
2022-08-27 10:40:00	25.5058	25.49069	25.5058	0
2022-08-27 10:45:00	25.4891	25.49246	25.4891	0
2022-08-27 10:50:00	25.4889	25.4891	25.4889	0
2022-08-27 10:55:00	25.5229	25.4908	25.5229	0
2022-08-27 11:00:00	25.523	25.49421	25.523	0
2022-08-27 11:05:00	25.4894	25.49424	25.4894	0
2022-08-27 11:10:00	25.5055	25.49755	25.5055	0
2022-08-27 11:15:00	25.4721	25.49751	25.4721	0
2022-08-27 11:20:00	25.4719	25.49407	25.4719	0
2022-08-27 11:25:00	25.5055	25.49741	25.5055	0
2022-08-27 11:30:00	25.489	25.49573	25.489	0
2022-08-27 11:35:00	25.5229	25.49911	25.5229	0
2022-08-27 11:40:00	25.4721	25.49743	25.4721	0
2022-08-27 11:45:00	25.4887	25.49401	25.4887	0
2022-08-27 11:50:00	25.5224	25.49395	25.5224	0
2022-08-27 11:55:00	25.5058	25.49559	25.5058	0
2022-08-27 12:00:00	25.5053	25.49557	25.5053	0
2022-08-27 12:05:00	25.5386	25.50222	25.5386	0
2022-08-27 12:10:00	25.4885	25.50388	25.4885	0
2022-08-27 12:15:00	25.5226	25.50559	25.5226	0
2022-08-27 12:20:00	25.4887	25.50556	25.4887	0
2022-08-27 12:25:00	25.4721	25.50048	25.4721	0
2022-08-27 12:30:00	25.4723	25.5005	25.4723	0
2022-08-27 12:35:00	25.472	25.49883	25.472	0
2022-08-27 12:40:00	25.4722	25.49381	25.4722	0
2022-08-27 12:45:00	25.5062	25.49385	25.5062	0
2022-08-27 12:50:00	25.5231	25.49563	25.5231	0
2022-08-27 12:55:00	25.5232	25.49409	25.5232	0
2022-08-27 13:00:00	25.5232	25.49756	25.5232	0
2022-08-27 13:05:00	25.5233	25.49763	25.5233	0
2022-08-27 13:10:00	25.5233	25.50109	25.5233	0
2022-08-27 13:15:00	25.5233	25.50621	25.5233	0
2022-08-27 13:20:00	25.5233	25.51131	25.5233	0
2022-08-27 13:25:00	25.5233	25.51644	25.5233	0
2022-08-27 13:30:00	25.523	25.52152	25.523	0
2022-08-27 13:35:00	25.5223	25.52313	25.5223	0
2022-08-27 13:40:00	25.5227	25.52309	25.5227	0
2022-08-27 13:45:00	25.4891	25.51968	25.4891	0
2022-08-27 13:50:00	25.4724	25.5146	25.4724	0
2022-08-27 13:55:00	25.4725	25.50952	25.4725	0
2022-08-27 14:00:00	25.5063	25.50782	25.5063	0
2022-08-27 14:05:00	25.5064	25.50613	25.5064	0
2022-08-27 14:10:00	25.5064	25.50444	25.5064	0
2022-08-27 14:15:00	25.5064	25.50275	25.5064	0
2022-08-27 14:20:00	25.4726	25.49771	25.4726	0
2022-08-27 14:25:00	25.4891	25.49439	25.4891	0
2022-08-27 14:30:00	25.5226	25.49438	25.5226	0
2022-08-27 14:35:00	25.5228	25.49775	25.5228	0
2022-08-27 14:40:00	25.4885	25.49936	25.4885	0
2022-08-27 14:45:00	25.5057	25.50268	25.5057	0
2022-08-27 14:50:00	25.5055	25.5026	25.5055	0
2022-08-27 14:55:00	25.4882	25.50078	25.4882	0
2022-08-27 15:00:00	25.5051	25.50065	25.5051	0
2022-08-27 15:05:00	25.4718	25.49719	25.4718	0
2022-08-27 15:10:00	25.4721	25.49714	25.4721	0
2022-08-27 15:15:00	25.4723	25.49546	25.4723	0
2022-08-27 15:20:00	25.5058	25.49378	25.5058	0
2022-08-27 15:25:00	25.5224	25.49374	25.5224	0
2022-08-27 15:30:00	25.539	25.49879	25.539	0
2022-08-27 15:35:00	25.4714	25.49536	25.4714	0
2022-08-27 15:40:00	25.5225	25.49706	25.5225	0
2022-08-27 15:45:00	25.5224	25.50048	25.5224	0
2022-08-27 15:50:00	25.5227	25.50224	25.5227	0
2022-08-27 15:55:00	25.506	25.50566	25.506	0
2022-08-27 16:00:00	25.523	25.51075	25.523	0
2022-08-27 16:05:00	25.5227	25.51579	25.5227	0
2022-08-27 16:10:00	25.5056	25.51577	25.5056	0
2022-08-27 16:15:00	25.5224	25.51577	25.5224	0
2022-08-27 16:20:00	25.5055	25.51242	25.5055	0
2022-08-27 16:25:00	25.5051	25.51579	25.5051	0
2022-08-27 16:30:00	25.5055	25.51409	25.5055	0
2022-08-27 16:35:00	25.4878	25.51063	25.4878	0
2022-08-27 16:40:00	25.5222	25.51058	25.5222	0
2022-08-27 16:45:00	25.5053	25.51051	25.5053	0
2022-08-27 16:50:00	25.5222	25.51043	25.5222	0
2022-08-27 16:55:00	25.5226	25.51042	25.5226	0
2022-08-27 17:00:00	25.5228	25.51214	25.5228	0
2022-08-27 17:05:00	25.5058	25.51048	25.5058	0
2022-08-27 17:10:00	25.5229	25.51222	25.5229	0
2022-08-27 17:15:00	25.523	25.51401	25.523	0
2022-08-27 17:20:00	25.5058	25.51404	25.5058	0
2022-08-27 17:25:00	25.506	25.51586	25.506	0
2022-08-27 17:30:00	25.4724	25.51088	25.4724	0
2022-08-27 17:35:00	25.5063	25.51098	25.5063	0
2022-08-27 17:40:00	25.5565	25.51441	25.5565	0
2022-08-27 17:45:00	25.4892	25.51107	25.4892	0
2022-08-27 17:50:00	25.5226	25.51105	25.5226	0
2022-08-27 17:55:00	25.5229	25.51276	25.5229	0
2022-08-27 18:00:00	25.5226	25.51273	25.5226	0
2022-08-27 18:05:00	25.5224	25.51267	25.5224	0
2022-08-27 18:10:00	25.5054	25.51263	25.5054	0
2022-08-27 18:15:00	25.5053	25.51256	25.5053	0
2022-08-27 18:20:00	25.5226	25.51758	25.5226	0
2022-08-27 18:25:00	25.5224	25.51919	25.5224	0
2022-08-27 18:30:00	25.5224	25.51578	25.5224	0
2022-08-27 18:35:00	25.5223	25.51909	25.5223	0
2022-08-27 18:40:00	25.5392	25.52075	25.5392	0
2022-08-27 18:45:00	25.5392	25.52238	25.5392	0
2022-08-27 18:50:00	25.4885	25.51897	25.4885	0
2022-08-27 18:55:00	25.5556	25.52229	25.5556	0
2022-08-27 19:00:00	25.5055	25.5223	25.5055	0
2022-08-27 19:05:00	25.5227	25.52404	25.5227	0
2022-08-27 19:10:00	25.5226	25.52404	25.5226	0
2022-08-27 19:15:00	25.5056	25.52236	25.5056	0
2022-08-27 19:20:00	25.5059	25.52071	25.5059	0
2022-08-27 19:25:00	25.5057	25.51905	25.5057	0
2022-08-27 19:30:00	25.5229	25.51742	25.5229	0
2022-08-27 19:35:00	25.5396	25.51746	25.5396	0
2022-08-27 19:40:00	25.5052	25.51913	25.5052	0
2022-08-27 19:45:00	25.5394	25.51751	25.5394	0
2022-08-27 19:50:00	25.5055	25.51751	25.5055	0
2022-08-27 19:55:00	25.5392	25.51916	25.5392	0
2022-08-27 20:00:00	25.5054	25.51744	25.5054	0
2022-08-27 20:05:00	25.5222	25.5191	25.5222	0
2022-08-27 20:10:00	25.5226	25.52077	25.5226	0
2022-08-27 20:15:00	25.5225	25.52245	25.5225	0
2022-08-27 20:20:00	25.5228	25.52244	25.5228	0
2022-08-27 20:25:00	25.4892	25.5174	25.4892	0
2022-08-27 20:30:00	25.5231	25.51919	25.5231	0
2022-08-27 20:35:00	25.5569	25.52094	25.5569	0
2022-08-27 20:40:00	25.4887	25.51926	25.4887	0
2022-08-27 20:45:00	25.522	25.51754	25.522	0
2022-08-27 20:50:00	25.5393	25.52093	25.5393	0
2022-08-27 20:55:00	25.5059	25.5193	25.5059	0
2022-08-27 21:00:00	25.5225	25.51929	25.5225	0
2022-08-27 21:05:00	25.5228	25.51932	25.5228	0
2022-08-27 21:10:00	25.4888	25.51592	25.4888	0
2022-08-27 21:15:00	25.5224	25.51924	25.5224	0
2022-08-27 21:20:00	25.4889	25.51582	25.4889	0
2022-08-27 21:25:00	25.5225	25.51238	25.5225	0
2022-08-27 21:30:00	25.5565	25.51916	25.5565	0
2022-08-27 21:35:00	25.5225	25.51921	25.5225	0
2022-08-27 21:40:00	25.5228	25.51756	25.5228	0
2022-08-27 21:45:00	25.5218	25.51915	25.5218	0
2022-08-27 21:50:00	25.5219	25.51909	25.5219	0
2022-08-27 21:55:00	25.4883	25.51564	25.4883	0
2022-08-27 22:00:00	25.5225	25.51901	25.5225	0
2022-08-27 22:05:00	25.5228	25.51905	25.5228	0
2022-08-27 22:10:00	25.4888	25.51904	25.4888	0
2022-08-27 22:15:00	25.4891	25.5157	25.4891	0
2022-08-27 22:20:00	25.5061	25.51066	25.5061	0
2022-08-27 22:25:00	25.5062	25.50903	25.5062	0
2022-08-27 22:30:00	25.5232	25.50907	25.5232	0
2022-08-27 22:35:00	25.5401	25.5109	25.5401	0
2022-08-27 22:40:00	25.5233	25.51104	25.5233	0
2022-08-27 22:45:00	25.5225	25.51446	25.5225	0
2022-08-27 22:50:00	25.5228	25.51449	25.5228	0
2022-08-27 22:55:00	25.523	25.51451	25.523	0
2022-08-27 23:00:00	25.5222	25.51785	25.5222	0
2022-08-27 23:05:00	25.5053	25.51947	25.5053	0
2022-08-27 23:10:00	25.4884	25.5177	25.4884	0
2022-08-27 23:15:00	25.4719	25.51427	25.4719	0
2022-08-27 23:20:00	25.5225	25.5142	25.5225	0
2022-08-27 23:25:00	25.5224	25.51243	25.5224	0
2022-08-27 23:30:00	25.5227	25.51237	25.5227	0
2022-08-27 23:35:00	25.488	25.50892	25.488	0
2022-08-27 23:40:00	25.5223	25.50887	25.5223	0
2022-08-27 23:45:00	25.5227	25.50884	25.5227	0
2022-08-27 23:50:00	25.5057	25.50719	25.5057	0
2022-08-27 23:55:00	25.4722	25.50388	25.4722	0
2022-08-28 00:00:00	25.4719	25.50223	25.4719	0
2022-08-28 00:05:00	25.5059	25.50563	25.5059	0
2022-08-28 00:10:00	25.523	25.50568	25.523	0
2022-08-28 00:15:00	25.5227	25.50571	25.5227	0
2022-08-28 00:20:00	25.4887	25.50231	25.4887	0
2022-08-28 00:25:00	25.489	25.50241	25.489	0
2022-08-28 00:30:00	25.5398	25.50416	25.5398	0
2022-08-28 00:35:00	25.5226	25.50415	25.5226	0
2022-08-28 00:40:00	25.5221	25.50579	25.5221	0
2022-08-28 00:45:00	25.4719	25.50576	25.4719	0
2022-08-28 00:50:00	25.5059	25.50916	25.5059	0
2022-08-28 00:55:00	25.523	25.51087	25.523	0
2022-08-28 01:00:00	25.5223	25.5108	25.5223	0
2022-08-28 01:05:00	25.5223	25.51076	25.5223	0
2022-08-28 01:10:00	25.5223	25.51412	25.5223	0
2022-08-28 01:15:00	25.5222	25.51744	25.5222	0
2022-08-28 01:20:00	25.5222	25.51568	25.5222	0
2022-08-28 01:25:00	25.539	25.51732	25.539	0
2022-08-28 01:30:00	25.5226	25.51737	25.5226	0
2022-08-28 01:35:00	25.5224	25.52242	25.5224	0
2022-08-28 01:40:00	25.5227	25.5241	25.5227	0
2022-08-28 01:45:00	25.5226	25.52406	25.5226	0
2022-08-28 01:50:00	25.5225	25.52408	25.5225	0
2022-08-28 01:55:00	25.4721	25.51906	25.4721	0
2022-08-28 02:00:00	25.5053	25.51736	25.5053	0
2022-08-28 02:05:00	25.4885	25.51399	25.4885	0
2022-08-28 02:10:00	25.5051	25.51228	25.5051	0
2022-08-28 02:15:00	25.5055	25.50893	25.5055	0
2022-08-28 02:20:00	25.4721	25.50388	25.4721	0
2022-08-28 02:25:00	25.5057	25.50221	25.5057	0
2022-08-28 02:30:00	25.506	25.50054	25.506	0
2022-08-28 02:35:00	25.5227	25.50055	25.5227	0
2022-08-28 02:40:00	25.5229	25.50059	25.5229	0
2022-08-28 02:45:00	25.5223	25.50561	25.5223	0
2022-08-28 02:50:00	25.4889	25.50397	25.4889	0
2022-08-28 02:55:00	25.5221	25.50733	25.5221	0
2022-08-28 03:00:00	25.4881	25.50563	25.4881	0
2022-08-28 03:05:00	25.5224	25.50732	25.5224	0
2022-08-28 03:10:00	25.4882	25.50893	25.4882	0
2022-08-28 03:15:00	25.5055	25.50891	25.5055	0
2022-08-28 03:20:00	25.4721	25.50552	25.4721	0
2022-08-28 03:25:00	25.5225	25.5055	25.5225	0
2022-08-28 03:30:00	25.5224	25.50545	25.5224	0
2022-08-28 03:35:00	25.5224	25.50546	25.5224	0
2022-08-28 03:40:00	25.5054	25.50711	25.5054	0
2022-08-28 03:45:00	25.5058	25.50548	25.5058	0
2022-08-28 03:50:00	25.5229	25.50896	25.5229	0
2022-08-28 03:55:00	25.5223	25.50895	25.5223	0
2022-08-28 04:00:00	25.5226	25.51239	25.5226	0
2022-08-28 04:05:00	25.5224	25.51408	25.5224	0
2022-08-28 04:10:00	25.5228	25.51915	25.5228	0
2022-08-28 04:15:00	25.4892	25.51582	25.4892	0
2022-08-28 04:20:00	25.4724	25.51082	25.4724	0
2022-08-28 04:25:00	25.4894	25.50752	25.4894	0
2022-08-28 04:30:00	25.506	25.50758	25.506	0
2022-08-28 04:35:00	25.523	25.5093	25.523	0
2022-08-28 04:40:00	25.5231	25.50932	25.5231	0
2022-08-28 04:45:00	25.5232	25.50941	25.5232	0
2022-08-28 04:50:00	25.4895	25.5061	25.4895	0
2022-08-28 04:55:00	25.5225	25.50611	25.5225	0
2022-08-28 05:00:00	25.5228	25.50611	25.5228	0
2022-08-28 05:05:00	25.5398	25.51117	25.5398	0
2022-08-28 05:10:00	25.54	25.51793	25.54	0
2022-08-28 05:15:00	25.5224	25.52123	25.5224	0
2022-08-28 05:20:00	25.5223	25.52286	25.5223	0
2022-08-28 05:25:00	25.5226	25.52282	25.5226	0
2022-08-28 05:30:00	25.5229	25.5228	25.5229	0
2022-08-28 05:35:00	25.523	25.52278	25.523	0
2022-08-28 05:40:00	25.4725	25.52108	25.4725	0
2022-08-28 05:45:00	25.4725	25.51608	25.4725	0
2022-08-28 05:50:00	25.5228	25.51608	25.5228	0
2022-08-28 05:55:00	25.5053	25.51263	25.5053	0
2022-08-28 06:00:00	25.5226	25.51089	25.5226	0
2022-08-28 06:05:00	25.5055	25.5092	25.5055	0
2022-08-28 06:10:00	25.5055	25.50752	25.5055	0
2022-08-28 06:15:00	25.4885	25.50411	25.4885	0
2022-08-28 06:20:00	25.5058	25.5024	25.5058	0
2022-08-28 06:25:00	25.5566	25.50576	25.5566	0
2022-08-28 06:30:00	25.523	25.51081	25.523	0
2022-08-28 06:35:00	25.5228	25.51584	25.5228	0
2022-08-28 06:40:00	25.5225	25.51581	25.5225	0
2022-08-28 06:45:00	25.5225	25.51753	25.5225	0
2022-08-28 06:50:00	25.489	25.51417	25.489	0
2022-08-28 06:55:00	25.5061	25.51423	25.5061	0
2022-08-28 07:00:00	25.4724	25.51092	25.4724	0
2022-08-28 07:05:00	25.5232	25.51439	25.5232	0
2022-08-28 07:10:00	25.5229	25.5161	25.5229	0
2022-08-28 07:15:00	25.5227	25.51271	25.5227	0
2022-08-28 07:20:00	25.5052	25.51093	25.5052	0
2022-08-28 07:25:00	25.5057	25.50922	25.5057	0
2022-08-28 07:30:00	25.4891	25.50588	25.4891	0
2022-08-28 07:35:00	25.523	25.50593	25.523	0
2022-08-28 07:40:00	25.5227	25.5093	25.5227	0
2022-08-28 07:45:00	25.5229	25.51098	25.5229	0
2022-08-28 07:50:00	25.5227	25.51601	25.5227	0
2022-08-28 07:55:00	25.5394	25.51763	25.5394	0
2022-08-28 08:00:00	25.5394	25.51928	25.5394	0
2022-08-28 08:05:00	25.522	25.51921	25.522	0
2022-08-28 08:10:00	25.5394	25.52263	25.5394	0
2022-08-28 08:15:00	25.4887	25.52093	25.4887	0
2022-08-28 08:20:00	25.5227	25.52429	25.5227	0
2022-08-28 08:25:00	25.5225	25.52424	25.5225	0
2022-08-28 08:30:00	25.5224	25.52421	25.5224	0
2022-08-28 08:35:00	25.4886	25.52078	25.4886	0
2022-08-28 08:40:00	25.5227	25.52078	25.5227	0
2022-08-28 08:45:00	25.5229	25.51913	25.5229	0
2022-08-28 08:50:00	25.4889	25.51408	25.4889	0
2022-08-28 08:55:00	25.4891	25.51079	25.4891	0
2022-08-28 09:00:00	25.5227	25.50912	25.5227	0
2022-08-28 09:05:00	25.4888	25.50913	25.4888	0
2022-08-28 09:10:00	25.5059	25.50745	25.5059	0
2022-08-28 09:15:00	25.4723	25.50243	25.4723	0
2022-08-28 09:20:00	25.5058	25.50077	25.5058	0
2022-08-28 09:25:00	25.5056	25.50247	25.5056	0
2022-08-28 09:30:00	25.4717	25.49737	25.4717	0
2022-08-28 09:35:00	25.5055	25.49563	25.5055	0
2022-08-28 09:40:00	25.5058	25.49732	25.5058	0
2022-08-28 09:45:00	25.4718	25.49559	25.4718	0
2022-08-28 09:50:00	25.5223	25.49555	25.5223	0
2022-08-28 09:55:00	25.4712	25.49379	25.4712	0
2022-08-28 10:00:00	25.4886	25.49206	25.4886	0
2022-08-28 10:05:00	25.5223	25.49706	25.5223	0
2022-08-28 10:10:00	25.5222	25.4987	25.5222	0
2022-08-28 10:15:00	25.5053	25.49867	25.5053	0
2022-08-28 10:20:00	25.5221	25.50371	25.5221	0
2022-08-28 10:25:00	25.5221	25.50537	25.5221	0
2022-08-28 10:30:00	25.5226	25.50705	25.5226	0
2022-08-28 10:35:00	25.522	25.51207	25.522	0
2022-08-28 10:40:00	25.5224	25.51208	25.5224	0
2022-08-28 10:45:00	25.5228	25.51724	25.5228	0
2022-08-28 10:50:00	25.5398	25.52236	25.5398	0
2022-08-28 10:55:00	25.5226	25.52239	25.5226	0
2022-08-28 11:00:00	25.5225	25.52242	25.5225	0
2022-08-28 11:05:00	25.5224	25.52413	25.5224	0
2022-08-28 11:10:00	25.522	25.52412	25.522	0
2022-08-28 11:15:00	25.5225	25.52416	25.5225	0
2022-08-28 11:20:00	25.5059	25.52249	25.5059	0
2022-08-28 11:25:00	25.5057	25.52086	25.5057	0
2022-08-28 11:30:00	25.5051	25.51913	25.5051	0
2022-08-28 11:35:00	25.5052	25.51737	25.5052	0
2022-08-28 11:40:00	25.5053	25.51392	25.5053	0
2022-08-28 11:45:00	25.5057	25.51223	25.5057	0
2022-08-28 11:50:00	25.4883	25.50881	25.4883	0
2022-08-28 11:55:00	25.488	25.50537	25.488	0
2022-08-28 12:00:00	25.5219	25.50536	25.5219	0
2022-08-28 12:05:00	25.5051	25.50362	25.5051	0
2022-08-28 12:10:00	25.5056	25.50359	25.5056	0
2022-08-28 12:15:00	25.4717	25.50019	25.4717	0
2022-08-28 12:20:00	25.4716	25.49684	25.4716	0
2022-08-28 12:25:00	25.5226	25.49858	25.5226	0
2022-08-28 12:30:00	25.5221	25.50026	25.5221	0
2022-08-28 12:35:00	25.4883	25.49852	25.4883	0
2022-08-28 12:40:00	25.4715	25.49684	25.4715	0
2022-08-28 12:45:00	25.5052	25.49856	25.5052	0
2022-08-28 12:50:00	25.4715	25.49352	25.4715	0
2022-08-28 12:55:00	25.5221	25.49522	25.5221	0
2022-08-28 13:00:00	25.4888	25.49354	25.4888	0
2022-08-28 13:05:00	25.5228	25.49865	25.5228	0
2022-08-28 13:10:00	25.4892	25.50041	25.4892	0
2022-08-28 13:15:00	25.5231	25.50046	25.5231	0
2022-08-28 13:20:00	25.5227	25.50052	25.5227	0
2022-08-28 13:25:00	25.5225	25.50394	25.5225	0
2022-08-28 13:30:00	25.489	25.50569	25.489	0
2022-08-28 13:35:00	25.523	25.50747	25.523	0
2022-08-28 13:40:00	25.5231	25.51263	25.5231	0
2022-08-28 13:45:00	25.5224	25.51266	25.5224	0
2022-08-28 13:50:00	25.5227	25.51605	25.5227	0
2022-08-28 13:55:00	25.5056	25.51433	25.5056	0
2022-08-28 14:00:00	25.5228	25.51769	25.5228	0
2022-08-28 14:05:00	25.523	25.51768	25.523	0
2022-08-28 14:10:00	25.5231	25.51772	25.5231	0
2022-08-28 14:15:00	25.5227	25.51774	25.5227	0
2022-08-28 14:20:00	25.5221	25.52105	25.5221	0
2022-08-28 14:25:00	25.5222	25.52097	25.5222	0
2022-08-28 14:30:00	25.5217	25.52083	25.5217	0
2022-08-28 14:35:00	25.5051	25.5191	25.5051	0
2022-08-28 14:40:00	25.5055	25.51738	25.5055	0
2022-08-28 14:45:00	25.5393	25.52075	25.5393	0
2022-08-28 14:50:00	25.5227	25.52074	25.5227	0
2022-08-28 14:55:00	25.4887	25.51731	25.4887	0
2022-08-28 15:00:00	25.5224	25.51724	25.5224	0
2022-08-28 15:05:00	25.5224	25.51721	25.5224	0
2022-08-28 15:10:00	25.556	25.5206	25.556	0
2022-08-28 15:15:00	25.5226	25.52064	25.5226	0
2022-08-28 15:20:00	25.5398	25.52245	25.5398	0
2022-08-28 15:25:00	25.523	25.52424	25.523	0
2022-08-28 15:30:00	25.5231	25.526	25.5231	0
2022-08-28 15:35:00	25.5232	25.52439	25.5232	0
2022-08-28 15:40:00	25.5228	25.5244	25.5228	0
2022-08-28 15:45:00	25.523	25.52783	25.523	0
2022-08-28 15:50:00	25.5231	25.5279	25.5231	0
2022-08-28 15:55:00	25.5227	25.52793	25.5227	0
2022-08-28 16:00:00	25.5225	25.52458	25.5225	0
2022-08-28 16:05:00	25.5224	25.52456	25.5224	0
2022-08-28 16:10:00	25.5228	25.52286	25.5228	0
2022-08-28 16:15:00	25.5398	25.52454	25.5398	0
2022-08-28 16:20:00	25.5395	25.52618	25.5395	0
2022-08-28 16:25:00	25.5056	25.52442	25.5056	0
2022-08-28 16:30:00	25.4878	25.52092	25.4878	0
2022-08-28 16:35:00	25.5555	25.52417	25.5555	0
2022-08-28 16:40:00	25.5223	25.52409	25.5223	0
2022-08-28 16:45:00	25.5392	25.52574	25.5392	0
2022-08-28 16:50:00	25.5396	25.52745	25.5396	0
2022-08-28 16:55:00	25.539	25.52911	25.539	0
2022-08-28 17:00:00	25.539	25.53073	25.539	0
2022-08-28 17:05:00	25.5394	25.53069	25.5394	0
2022-08-28 17:10:00	25.5397	25.53071	25.5397	0
2022-08-28 17:15:00	25.5394	25.53409	25.5394	0
2022-08-28 17:20:00	25.5394	25.53925	25.5394	0
2022-08-28 17:25:00	25.5221	25.53591	25.5221	0
2022-08-28 17:30:00	25.5225	25.53593	25.5225	0
2022-08-28 17:35:00	25.5228	25.53429	25.5228	0
2022-08-28 17:40:00	25.523	25.53263	25.523	0
2022-08-28 17:45:00	25.5395	25.53268	25.5395	0
2022-08-28 17:50:00	25.5226	25.53104	25.5226	0
2022-08-28 17:55:00	25.5228	25.52938	25.5228	0
2022-08-28 18:00:00	25.5399	25.5294	25.5399	0
2022-08-28 18:05:00	25.5227	25.52773	25.5227	0
2022-08-28 18:10:00	25.5563	25.52942	25.5563	0
2022-08-28 18:15:00	25.5059	25.5278	25.5059	0
2022-08-28 18:20:00	25.523	25.52785	25.523	0
2022-08-28 18:25:00	25.5231	25.52788	25.5231	0
2022-08-28 18:30:00	25.5227	25.52785	25.5227	0
2022-08-28 18:35:00	25.5061	25.52451	25.5061	0
2022-08-28 18:40:00	25.5231	25.52456	25.5231	0
2022-08-28 18:45:00	25.5231	25.52459	25.5231	0
2022-08-28 18:50:00	25.5063	25.52123	25.5063	0
2022-08-28 18:55:00	25.4895	25.51791	25.4895	0
2022-08-28 19:00:00	25.4887	25.51115	25.4887	0
2022-08-28 19:05:00	25.5392	25.51448	25.5392	0
2022-08-28 19:10:00	25.5388	25.51606	25.5388	0
2022-08-28 19:15:00	25.5055	25.5143	25.5055	0
2022-08-28 19:20:00	25.5227	25.5143	25.5227	0
2022-08-28 19:25:00	25.5056	25.51425	25.5056	0
2022-08-28 19:30:00	25.5059	25.51253	25.5059	0
2022-08-28 19:35:00	25.5054	25.51076	25.5054	0
2022-08-28 19:40:00	25.5058	25.51071	25.5058	0
2022-08-28 19:45:00	25.5229	25.51405	25.5229	0
2022-08-28 19:50:00	25.4724	25.51242	25.4724	0
2022-08-28 19:55:00	25.5058	25.50908	25.5058	0
2022-08-28 20:00:00	25.5226	25.50746	25.5226	0
2022-08-28 20:05:00	25.4883	25.50574	25.4883	0
2022-08-28 20:10:00	25.5216	25.50563	25.5216	0
2022-08-28 20:15:00	25.5729	25.51236	25.5729	0
2022-08-28 20:20:00	25.5395	25.51572	25.5395	0
2022-08-28 20:25:00	25.5397	25.51915	25.5397	0
2022-08-28 20:30:00	25.5737	25.52594	25.5737	0
2022-08-28 20:35:00	25.5231	25.52596	25.5231	0
2022-08-28 20:40:00	25.5224	25.53096	25.5224	0
2022-08-28 20:45:00	25.5393	25.53431	25.5393	0
2022-08-28 20:50:00	25.5396	25.53601	25.5396	0
2022-08-28 20:55:00	25.4892	25.5361	25.4892	0
2022-08-28 21:00:00	25.5058	25.53452	25.5058	0
2022-08-28 21:05:00	25.5229	25.52952	25.5229	0
2022-08-28 21:10:00	25.5226	25.52783	25.5226	0
2022-08-28 21:15:00	25.5229	25.52615	25.5229	0
2022-08-28 21:20:00	25.5222	25.521	25.5222	0
2022-08-28 21:25:00	25.5218	25.52087	25.5218	0
2022-08-28 21:30:00	25.4886	25.51749	25.4886	0
2022-08-28 21:35:00	25.4886	25.51242	25.4886	0
2022-08-28 21:40:00	25.5222	25.51068	25.5222	0
2022-08-28 21:45:00	25.4882	25.51058	25.4882	0
2022-08-28 21:50:00	25.5224	25.51224	25.5224	0
2022-08-28 21:55:00	25.4885	25.5088	25.4885	0
2022-08-28 22:00:00	25.5222	25.50876	25.5222	0
2022-08-28 22:05:00	25.4889	25.50536	25.4889	0
2022-08-28 22:10:00	25.5229	25.50543	25.5229	0
2022-08-28 22:15:00	25.4716	25.50041	25.4716	0
2022-08-28 22:20:00	25.5226	25.50381	25.5226	0
2022-08-28 22:25:00	25.5229	25.50724	25.5229	0
2022-08-28 22:30:00	25.4884	25.50386	25.4884	0
2022-08-28 22:35:00	25.5222	25.50726	25.5222	0
2022-08-28 22:40:00	25.5057	25.50559	25.5057	0
2022-08-28 22:45:00	25.5055	25.50729	25.5055	0
2022-08-28 22:50:00	25.489	25.50397	25.489	0
2022-08-28 22:55:00	25.5226	25.50734	25.5226	0
2022-08-28 23:00:00	25.4891	25.50396	25.4891	0
2022-08-28 23:05:00	25.523	25.5091	25.523	0
2022-08-28 23:10:00	25.5227	25.50911	25.5227	0
2022-08-28 23:15:00	25.5225	25.50907	25.5225	0
2022-08-28 23:20:00	25.4875	25.50898	25.4875	0
2022-08-28 23:25:00	25.5047	25.50723	25.5047	0
2022-08-28 23:30:00	25.5053	25.50719	25.5053	0
2022-08-28 23:35:00	25.5226	25.5089	25.5226	0
2022-08-28 23:40:00	25.5221	25.51221	25.5221	0
2022-08-28 23:45:00	25.5225	25.5122	25.5225	0
2022-08-28 23:50:00	25.5055	25.51384	25.5055	0
2022-08-28 23:55:00	25.4716	25.5087	25.4716	0
2022-08-29 00:00:00	25.4889	25.50532	25.4889	0
2022-08-29 00:05:00	25.4891	25.50198	25.4891	0
2022-08-29 00:10:00	25.523	25.50553	25.523	0
2022-08-29 00:15:00	25.4894	25.504	25.4894	0
2022-08-29 00:20:00	25.5228	25.50575	25.5228	0
2022-08-29 00:25:00	25.4724	25.50073	25.4724	0
2022-08-29 00:30:00	25.5227	25.50079	25.5227	0
2022-08-29 00:35:00	25.5229	25.50083	25.5229	0
2022-08-29 00:40:00	25.4893	25.49921	25.4893	0
2022-08-29 00:45:00	25.4894	25.50099	25.4894	0
2022-08-29 00:50:00	25.5224	25.50434	25.5224	0
2022-08-29 00:55:00	25.4885	25.50428	25.4885	0
2022-08-29 01:00:00	25.4886	25.50084	25.4886	0
2022-08-29 01:05:00	25.5058	25.50248	25.5058	0
2022-08-29 01:10:00	25.4723	25.49743	25.4723	0
2022-08-29 01:15:00	25.4712	25.49731	25.4712	0
2022-08-29 01:20:00	25.4717	25.49221	25.4717	0
2022-08-29 01:25:00	25.4885	25.48877	25.4885	0
2022-08-29 01:30:00	25.5058	25.49042	25.5058	0
2022-08-29 01:35:00	25.4888	25.49036	25.4888	0
2022-08-29 01:40:00	25.4891	25.48703	25.4891	0
2022-08-29 01:45:00	25.4888	25.48706	25.4888	0
2022-08-29 01:50:00	25.4891	25.48711	25.4891	0
2022-08-29 01:55:00	25.4892	25.48545	25.4892	0
2022-08-29 02:00:00	25.4889	25.48711	25.4889	0
2022-08-29 02:05:00	25.4891	25.4889	25.4891	0
2022-08-29 02:10:00	25.523	25.49403	25.523	0
2022-08-29 02:15:00	25.4894	25.49412	25.4894	0
2022-08-29 02:20:00	25.5055	25.49409	25.5055	0
2022-08-29 02:25:00	25.4889	25.4941	25.4889	0
2022-08-29 02:30:00	25.4891	25.4941	25.4891	0
2022-08-29 02:35:00	25.5226	25.49748	25.5226	0
2022-08-29 02:40:00	25.5228	25.50085	25.5228	0
2022-08-29 02:45:00	25.4893	25.50086	25.4893	0
2022-08-29 02:50:00	25.4894	25.50091	25.4894	0
2022-08-29 02:55:00	25.4891	25.50091	25.4891	0
2022-08-29 03:00:00	25.4889	25.4975	25.4889	0
2022-08-29 03:05:00	25.4891	25.49747	25.4891	0
2022-08-29 03:10:00	25.4893	25.49585	25.4893	0
2022-08-29 03:15:00	25.4889	25.49585	25.4889	0
2022-08-29 03:20:00	25.5225	25.49919	25.5225	0
2022-08-29 03:25:00	25.4882	25.49575	25.4882	0
2022-08-29 03:30:00	25.4887	25.49234	25.4887	0
2022-08-29 03:35:00	25.5055	25.49396	25.5055	0
2022-08-29 03:40:00	25.4716	25.49218	25.4716	0
2022-08-29 03:45:00	25.5395	25.49722	25.5395	0
2022-08-29 03:50:00	25.5225	25.50058	25.5225	0
2022-08-29 03:55:00	25.5228	25.50395	25.5228	0
2022-08-29 04:00:00	25.4888	25.5039	25.4888	0
2022-08-29 04:05:00	25.4886	25.50387	25.4886	0
2022-08-29 04:10:00	25.4721	25.49883	25.4721	0
2022-08-29 04:15:00	25.5229	25.5023	25.5229	0
2022-08-29 04:20:00	25.4889	25.50232	25.4889	0
2022-08-29 04:25:00	25.4892	25.50069	25.4892	0
2022-08-29 04:30:00	25.4889	25.50242	25.4889	0
2022-08-29 04:35:00	25.4887	25.49734	25.4887	0
2022-08-29 04:40:00	25.5228	25.49737	25.5228	0
2022-08-29 04:45:00	25.4892	25.49401	25.4892	0
2022-08-29 04:50:00	25.4893	25.49406	25.4893	0
2022-08-29 04:55:00	25.4556	25.49076	25.4556	0
2022-08-29 05:00:00	25.4557	25.48912	25.4557	0
2022-08-29 05:05:00	25.4895	25.48578	25.4895	0
2022-08-29 05:10:00	25.4557	25.48246	25.4557	0
2022-08-29 05:15:00	25.4891	25.48245	25.4891	0
2022-08-29 05:20:00	25.4386	25.47742	25.4386	0
2022-08-29 05:25:00	25.3876	25.46731	25.3876	0
2022-08-29 05:30:00	25.4212	25.45715	25.4212	0
2022-08-29 05:35:00	25.4207	25.4503	25.4207	0
2022-08-29 05:40:00	25.4381	25.44518	25.4381	0
2022-08-29 05:45:00	25.4721	25.44683	25.4721	0
2022-08-29 05:50:00	25.4723	25.44849	25.4723	0
2022-08-29 05:55:00	25.4544	25.44498	25.4544	0
2022-08-29 06:00:00	25.4208	25.44149	25.4208	0
2022-08-29 06:05:00	25.4547	25.43805	25.4547	0
2022-08-29 06:10:00	25.4543	25.43962	25.4543	0
2022-08-29 06:15:00	25.4544	25.4463	25.4544	0
2022-08-29 06:20:00	25.4541	25.44959	25.4541	0
2022-08-29 06:25:00	25.4885	25.45637	25.4885	0
2022-08-29 06:30:00	25.4542	25.45798	25.4542	0
2022-08-29 06:35:00	25.4544	25.45621	25.4544	0
2022-08-29 06:40:00	25.4545	25.45443	25.4545	0
2022-08-29 06:45:00	25.455	25.45449	25.455	0
2022-08-29 06:50:00	25.4553	25.45794	25.4553	0
2022-08-29 06:55:00	25.455	25.45797	25.455	0
2022-08-29 07:00:00	25.438	25.45634	25.438	0
2022-08-29 07:05:00	25.4383	25.45473	25.4383	0
2022-08-29 07:10:00	25.4381	25.45313	25.4381	0
2022-08-29 07:15:00	25.4714	25.45142	25.4714	0
2022-08-29 07:20:00	25.4714	25.45314	25.4714	0
2022-08-29 07:25:00	25.4378	25.45148	25.4378	0
2022-08-29 07:30:00	25.4547	25.4515	25.4547	0
2022-08-29 07:35:00	25.4551	25.45151	25.4551	0
2022-08-29 07:40:00	25.4549	25.45147	25.4549	0
2022-08-29 07:45:00	25.4721	25.45318	25.4721	0
2022-08-29 07:50:00	25.4381	25.45319	25.4381	0
2022-08-29 07:55:00	25.489	25.45826	25.489	0
2022-08-29 08:00:00	25.4555	25.46	25.4555	0
2022-08-29 08:05:00	25.4893	25.46179	25.4893	0
2022-08-29 08:10:00	25.4383	25.45848	25.4383	0
2022-08-29 08:15:00	25.4044	25.45514	25.4044	0
2022-08-29 08:20:00	25.3706	25.44673	25.3706	0
2022-08-29 08:25:00	25.4046	25.44168	25.4046	0
2022-08-29 08:30:00	25.3876	25.43495	25.3876	0
2022-08-29 08:35:00	25.4216	25.4299	25.4216	0
2022-08-29 08:40:00	25.4213	25.42822	25.4213	0
2022-08-29 08:45:00	25.4384	25.42316	25.4384	0
2022-08-29 08:50:00	25.4724	25.42485	25.4724	0
2022-08-29 08:55:00	25.472	25.42312	25.472	0
2022-08-29 09:00:00	25.4554	25.42483	25.4554	0
2022-08-29 09:05:00	25.4893	25.43332	25.4893	0
2022-08-29 09:10:00	25.4552	25.44178	25.4552	0
2022-08-29 09:15:00	25.4216	25.44348	25.4216	0
2022-08-29 09:20:00	25.4209	25.44681	25.4209	0
2022-08-29 09:25:00	25.4546	25.45011	25.4546	0
2022-08-29 09:30:00	25.4377	25.45175	25.4377	0
2022-08-29 09:35:00	25.4719	25.4551	25.4719	0
2022-08-29 09:40:00	25.4722	25.45508	25.4722	0
2022-08-29 09:45:00	25.4888	25.45676	25.4888	0
2022-08-29 09:50:00	25.4886	25.46008	25.4886	0
2022-08-29 09:55:00	25.489	25.46005	25.489	0
2022-08-29 10:00:00	25.4554	25.46007	25.4554	0
2022-08-29 10:05:00	25.489	25.46681	25.489	0
2022-08-29 10:10:00	25.4892	25.47364	25.4892	0
2022-08-29 10:15:00	25.4214	25.47032	25.4214	0
2022-08-29 10:20:00	25.4553	25.47208	25.4553	0
2022-08-29 10:25:00	25.4551	25.4704	25.4551	0
2022-08-29 10:30:00	25.4546	25.46864	25.4546	0
2022-08-29 10:35:00	25.455	25.46526	25.455	0
2022-08-29 10:40:00	25.4548	25.46188	25.4548	0
2022-08-29 10:45:00	25.4552	25.4585	25.4552	0
2022-08-29 10:50:00	25.455	25.45846	25.455	0
2022-08-29 10:55:00	25.4717	25.45673	25.4717	0
2022-08-29 11:00:00	25.4552	25.45333	25.4552	0
2022-08-29 11:05:00	25.4888	25.46007	25.4888	0
2022-08-29 11:10:00	25.4553	25.46007	25.4553	0
2022-08-29 11:15:00	25.4044	25.455	25.4044	0
2022-08-29 11:20:00	25.3203	25.44157	25.3203	0
2022-08-29 11:25:00	25.3243	25.4285	25.3243	0
2022-08-29 11:30:00	25.2845	25.41147	25.2845	0
2022-08-29 11:35:00	25.3114	25.39709	25.3114	0
2022-08-29 11:40:00	25.2869	25.38028	25.2869	0
2022-08-29 11:45:00	25.4049	25.3736	25.4049	0
2022-08-29 11:50:00	25.4116	25.36924	25.4116	0
2022-08-29 11:55:00	25.388	25.35916	25.388	0
2022-08-29 12:00:00	25.4317	25.3568	25.4317	0
2022-08-29 12:05:00	25.3544	25.3518	25.3544	0
2022-08-29 12:10:00	25.3882	25.35859	25.3882	0
2022-08-29 12:15:00	25.4517	25.37133	25.4517	0
2022-08-29 12:20:00	25.4216	25.38504	25.4216	0
2022-08-29 12:25:00	25.4214	25.39604	25.4214	0
2022-08-29 12:30:00	25.3879	25.40614	25.3879	0
2022-08-29 12:35:00	25.4218	25.40783	25.4218	0
2022-08-29 12:40:00	25.4219	25.40886	25.4219	0
2022-08-29 12:45:00	25.4215	25.41221	25.4215	0
2022-08-29 12:50:00	25.4209	25.41113	25.4209	0
2022-08-29 12:55:00	25.4213	25.41782	25.4213	0
2022-08-29 13:00:00	25.4381	25.42281	25.4381	0
2022-08-29 13:05:00	25.4384	25.42148	25.4384	0
2022-08-29 13:10:00	25.4381	25.42313	25.4381	0
2022-08-29 13:15:00	25.4384	25.42483	25.4384	0
2022-08-29 13:20:00	25.4719	25.43323	25.4719	0
2022-08-29 13:25:00	25.4212	25.43317	25.4212	0
2022-08-29 13:30:00	25.4549	25.43647	25.4549	0
2022-08-29 13:35:00	25.4548	25.4398	25.4548	0
2022-08-29 13:40:00	25.4378	25.44149	25.4378	0
2022-08-29 13:45:00	25.4547	25.44483	25.4547	0
2022-08-29 13:50:00	25.4213	25.44315	25.4213	0
2022-08-29 13:55:00	25.4553	25.44484	25.4553	0
2022-08-29 14:00:00	25.4555	25.44658	25.4555	0
2022-08-29 14:05:00	25.4218	25.44492	25.4218	0
2022-08-29 14:10:00	25.4557	25.4433	25.4557	0
2022-08-29 14:15:00	25.4557	25.44675	25.4557	0
2022-08-29 14:20:00	25.455	25.44676	25.455	0
2022-08-29 14:25:00	25.4549	25.44677	25.4549	0
2022-08-29 14:30:00	25.4548	25.44847	25.4548	0
2022-08-29 14:35:00	25.4383	25.44683	25.4383	0
2022-08-29 14:40:00	25.4723	25.45193	25.4723	0
2022-08-29 14:45:00	25.4716	25.45356	25.4716	0
2022-08-29 14:50:00	25.4551	25.45352	25.4551	0
2022-08-29 14:55:00	25.4549	25.45683	25.4549	0
2022-08-29 15:00:00	25.4552	25.45678	25.4552	0
2022-08-29 15:05:00	25.4888	25.46009	25.4888	0
2022-08-29 15:10:00	25.4384	25.45843	25.4384	0
2022-08-29 15:15:00	25.472	25.46014	25.472	0
2022-08-29 15:20:00	25.4382	25.45848	25.4382	0
2022-08-29 15:25:00	25.4717	25.46182	25.4717	0
2022-08-29 15:30:00	25.4716	25.46175	25.4716	0
2022-08-29 15:35:00	25.4889	25.46348	25.4889	0
2022-08-29 15:40:00	25.4722	25.46519	25.4722	0
2022-08-29 15:45:00	25.4716	25.46686	25.4716	0
2022-08-29 15:50:00	25.4551	25.46685	25.4551	0
2022-08-29 15:55:00	25.4385	25.46182	25.4385	0
2022-08-29 16:00:00	25.4893	25.46691	25.4893	0
2022-08-29 16:05:00	25.4556	25.46527	25.4556	0
2022-08-29 16:10:00	25.4894	25.47039	25.4894	0
2022-08-29 16:15:00	25.489	25.47212	25.489	0
2022-08-29 16:20:00	25.4888	25.47384	25.4888	0
2022-08-29 16:25:00	25.4381	25.46876	25.4381	0
2022-08-29 16:30:00	25.4384	25.46538	25.4384	0
2022-08-29 16:35:00	25.4719	25.46541	25.4719	0
2022-08-29 16:40:00	25.489	25.4688	25.489	0
2022-08-29 16:45:00	25.4892	25.47387	25.4892	0
2022-08-29 16:50:00	25.4556	25.4705	25.4556	0
2022-08-29 16:55:00	25.4894	25.47388	25.4894	0
2022-08-29 17:00:00	25.4895	25.47389	25.4895	0
2022-08-29 17:05:00	25.4726	25.47225	25.4726	0
2022-08-29 17:10:00	25.4895	25.47232	25.4895	0
2022-08-29 17:15:00	25.4892	25.47743	25.4892	0
2022-08-29 17:20:00	25.4555	25.47914	25.4555	0
2022-08-29 17:25:00	25.5231	25.48426	25.5231	0
2022-08-29 17:30:00	25.4553	25.48089	25.4553	0
2022-08-29 17:35:00	25.455	25.47747	25.455	0
2022-08-29 17:40:00	25.4887	25.48078	25.4887	0
2022-08-29 17:45:00	25.489	25.48074	25.489	0
2022-08-29 17:50:00	25.4892	25.48071	25.4892	0
2022-08-29 17:55:00	25.4551	25.47896	25.4551	0
2022-08-29 18:00:00	25.4887	25.47888	25.4887	0
2022-08-29 18:05:00	25.4545	25.47541	25.4545	0
2022-08-29 18:10:00	25.4887	25.47873	25.4887	0
2022-08-29 18:15:00	25.4549	25.47191	25.4549	0
2022-08-29 18:20:00	25.4885	25.47523	25.4885	0
2022-08-29 18:25:00	25.4885	25.47858	25.4885	0
2022-08-29 18:30:00	25.4548	25.47519	25.4548	0
2022-08-29 18:35:00	25.4889	25.47518	25.4889	0
2022-08-29 18:40:00	25.4891	25.47517	25.4891	0
2022-08-29 18:45:00	25.4893	25.47859	25.4893	0
2022-08-29 18:50:00	25.5058	25.4803	25.5058	0
2022-08-29 18:55:00	25.4382	25.47867	25.4382	0
2022-08-29 19:00:00	25.4722	25.47702	25.4722	0
2022-08-29 19:05:00	25.4555	25.47708	25.4555	0
2022-08-29 19:10:00	25.489	25.47713	25.489	0
2022-08-29 19:15:00	25.4723	25.47551	25.4723	0
2022-08-29 19:20:00	25.4893	25.47896	25.4893	0
2022-08-29 19:25:00	25.5227	25.48234	25.5227	0
2022-08-29 19:30:00	25.4892	25.48235	25.4892	0
2022-08-29 19:35:00	25.4555	25.47897	25.4555	0
2022-08-29 19:40:00	25.489	25.47729	25.489	0
2022-08-29 19:45:00	25.4889	25.48236	25.4889	0
2022-08-29 19:50:00	25.455	25.48064	25.455	0
2022-08-29 19:55:00	25.4722	25.48231	25.4722	0
2022-08-29 20:00:00	25.4555	25.47896	25.4555	0
2022-08-29 20:05:00	25.4893	25.48066	25.4893	0
2022-08-29 20:10:00	25.489	25.48063	25.489	0
2022-08-29 20:15:00	25.455	25.47386	25.455	0
2022-08-29 20:20:00	25.489	25.47384	25.489	0
2022-08-29 20:25:00	25.4555	25.47384	25.4555	0
2022-08-29 20:30:00	25.4551	25.47045	25.4551	0
2022-08-29 20:35:00	25.4891	25.47047	25.4891	0
2022-08-29 20:40:00	25.4555	25.47052	25.4555	0
2022-08-29 20:45:00	25.4556	25.46886	25.4556	0
2022-08-29 20:50:00	25.4894	25.47225	25.4894	0
2022-08-29 20:55:00	25.4388	25.4672	25.4388	0
2022-08-29 21:00:00	25.4722	25.46552	25.4722	0
2022-08-29 21:05:00	25.4723	25.46725	25.4723	0
2022-08-29 21:10:00	25.4384	25.46219	25.4384	0
2022-08-29 21:15:00	25.4547	25.46211	25.4547	0
2022-08-29 21:20:00	25.4885	25.46545	25.4885	0
2022-08-29 21:25:00	25.4551	25.46205	25.4551	0
2022-08-29 21:30:00	25.455	25.462	25.455	0
2022-08-29 21:35:00	25.4553	25.46197	25.4553	0
2022-08-29 21:40:00	25.4889	25.46192	25.4889	0
2022-08-29 21:45:00	25.4554	25.46358	25.4554	0
2022-08-29 21:50:00	25.4551	25.46187	25.4551	0
2022-08-29 21:55:00	25.438	25.45844	25.438	0
2022-08-29 22:00:00	25.4552	25.46012	25.4552	0
2022-08-29 22:05:00	25.4546	25.46011	25.4546	0
2022-08-29 22:10:00	25.455	25.45676	25.455	0
2022-08-29 22:15:00	25.4891	25.46016	25.4891	0
2022-08-29 22:20:00	25.4889	25.46355	25.4889	0
2022-08-29 22:25:00	25.4554	25.46356	25.4554	0
2022-08-29 22:30:00	25.4555	25.46022	25.4555	0
2022-08-29 22:35:00	25.4387	25.45855	25.4387	0
2022-08-29 22:40:00	25.4557	25.45861	25.4557	0
2022-08-29 22:45:00	25.4557	25.46038	25.4557	0
2022-08-29 22:50:00	25.4557	25.46043	25.4557	0
2022-08-29 22:55:00	25.4389	25.45886	25.4389	0
2022-08-29 23:00:00	25.4389	25.45725	25.4389	0
2022-08-29 23:05:00	25.4389	25.45223	25.4389	0
2022-08-29 23:10:00	25.472	25.45054	25.472	0
2022-08-29 23:15:00	25.4549	25.45049	25.4549	0
2022-08-29 23:20:00	25.489	25.45384	25.489	0
2022-08-29 23:25:00	25.4546	25.45543	25.4546	0
2022-08-29 23:30:00	25.4382	25.45368	25.4382	0
2022-08-29 23:35:00	25.4553	25.45364	25.4553	0
2022-08-29 23:40:00	25.455	25.45357	25.455	0
2022-08-29 23:45:00	25.4722	25.4569	25.4722	0
2022-08-29 23:50:00	25.4719	25.4602	25.4719	0
2022-08-29 23:55:00	25.4211	25.45842	25.4211	0
2022-08-30 00:00:00	25.4552	25.45674	25.4552	0
2022-08-30 00:05:00	25.4551	25.45676	25.4551	0
2022-08-30 00:10:00	25.4882	25.45668	25.4882	0
2022-08-30 00:15:00	25.4542	25.45664	25.4542	0
2022-08-30 00:20:00	25.4547	25.45829	25.4547	0
2022-08-30 00:25:00	25.4543	25.45819	25.4543	0
2022-08-30 00:30:00	25.4545	25.45814	25.4545	0
2022-08-30 00:35:00	25.455	25.45642	25.455	0
2022-08-30 00:40:00	25.4549	25.45472	25.4549	0
2022-08-30 00:45:00	25.4548	25.45809	25.4548	0
2022-08-30 00:50:00	25.4552	25.45809	25.4552	0
2022-08-30 00:55:00	25.4047	25.45305	25.4047	0
2022-08-30 01:00:00	25.4555	25.44978	25.4555	0
2022-08-30 01:05:00	25.4556	25.44992	25.4556	0
2022-08-30 01:10:00	25.4388	25.44833	25.4388	0
2022-08-30 01:15:00	25.4388	25.44678	25.4388	0
2022-08-30 01:20:00	25.4384	25.44517	25.4384	0
2022-08-30 01:25:00	25.4386	25.44353	25.4386	0
2022-08-30 01:30:00	25.4215	25.44019	25.4215	0
2022-08-30 01:35:00	25.4554	25.44025	25.4554	0
2022-08-30 01:40:00	25.4214	25.43687	25.4214	0
2022-08-30 01:45:00	25.4213	25.43853	25.4213	0
2022-08-30 01:50:00	25.438	25.43678	25.438	0
2022-08-30 01:55:00	25.4721	25.43843	25.4721	0
2022-08-30 02:00:00	25.4723	25.44178	25.4723	0
2022-08-30 02:05:00	25.4724	25.44514	25.4724	0
2022-08-30 02:10:00	25.4556	25.44686	25.4556	0
2022-08-30 02:15:00	25.4215	25.44515	25.4215	0
2022-08-30 02:20:00	25.455	25.4485	25.455	0
2022-08-30 02:25:00	25.4548	25.44844	25.4548	0
2022-08-30 02:30:00	25.421	25.4484	25.421	0
2022-08-30 02:35:00	25.4045	25.44672	25.4045	0
2022-08-30 02:40:00	25.4216	25.44508	25.4216	0
2022-08-30 02:45:00	25.4555	25.44342	25.4555	0
2022-08-30 02:50:00	25.4553	25.44172	25.4553	0
2022-08-30 02:55:00	25.4213	25.43661	25.4213	0
2022-08-30 03:00:00	25.4545	25.4365	25.4545	0
2022-08-30 03:05:00	25.455	25.43985	25.455	0
2022-08-30 03:10:00	25.4046	25.43481	25.4046	0
2022-08-30 03:15:00	25.4208	25.43141	25.4208	0
2022-08-30 03:20:00	25.4205	25.43136	25.4205	0
2022-08-30 03:25:00	25.421	25.43301	25.421	0
2022-08-30 03:30:00	25.4206	25.43291	25.4206	0
2022-08-30 03:35:00	25.4541	25.43277	25.4541	0
2022-08-30 03:40:00	25.4209	25.42933	25.4209	0
2022-08-30 03:45:00	25.4548	25.43268	25.4548	0
2022-08-30 03:50:00	25.4209	25.42932	25.4209	0
2022-08-30 03:55:00	25.4547	25.42929	25.4547	0
2022-08-30 04:00:00	25.421	25.43093	25.421	0
2022-08-30 04:05:00	25.4382	25.43267	25.4382	0
2022-08-30 04:10:00	25.4212	25.43274	25.4212	0
2022-08-30 04:15:00	25.4211	25.43275	25.4211	0
2022-08-30 04:20:00	25.4549	25.43618	25.4549	0
2022-08-30 04:25:00	25.4214	25.43291	25.4214	0
2022-08-30 04:30:00	25.4554	25.43636	25.4554	0
2022-08-30 04:35:00	25.4214	25.43302	25.4214	0
2022-08-30 04:40:00	25.4216	25.43309	25.4216	0
2022-08-30 04:45:00	25.4724	25.43486	25.4724	0
2022-08-30 04:50:00	25.4556	25.43832	25.4556	0
2022-08-30 04:55:00	25.4219	25.43669	25.4219	0
2022-08-30 05:00:00	25.4557	25.44014	25.4557	0
2022-08-30 05:05:00	25.4557	25.4436	25.4557	0
2022-08-30 05:10:00	25.4385	25.44196	25.4385	0
2022-08-30 05:15:00	25.4379	25.44361	25.4379	0
2022-08-30 05:20:00	25.4382	25.44189	25.4382	0
2022-08-30 05:25:00	25.4047	25.44022	25.4047	0
2022-08-30 05:30:00	25.3711	25.43517	25.3711	0
2022-08-30 05:35:00	25.3983	25.42776	25.3983	0
2022-08-30 05:40:00	25.3704	25.41924	25.3704	0
2022-08-30 05:45:00	25.337	25.41075	25.337	0
2022-08-30 05:50:00	25.371	25.40228	25.371	0
2022-08-30 05:55:00	25.3711	25.39382	25.3711	0
2022-08-30 06:00:00	25.3712	25.38709	25.3712	0
2022-08-30 06:05:00	25.405	25.3838	25.405	0
2022-08-30 06:10:00	25.3878	25.37876	25.3878	0
2022-08-30 06:15:00	25.4218	25.38047	25.4218	0
2022-08-30 06:20:00	25.3877	25.38213	25.3877	0
2022-08-30 06:25:00	25.3874	25.38104	25.3874	0
2022-08-30 06:30:00	25.3536	25.37936	25.3536	0
2022-08-30 06:35:00	25.2916	25.37482	25.2916	0
2022-08-30 06:40:00	25.2183	25.35955	25.2183	0
2022-08-30 06:45:00	25.1649	25.33893	25.1649	0
2022-08-30 06:50:00	25.1249	25.3143	25.1249	0
2022-08-30 06:55:00	25.0849	25.28229	25.0849	0
2022-08-30 07:00:00	25.0648	25.24999	25.0648	0
2022-08-30 07:05:00	25.0382	25.21163	25.0382	0
2022-08-30 07:10:00	24.9981	25.17267	24.9981	0
2022-08-30 07:15:00	24.9781	25.13174	24.9781	0
2022-08-30 07:20:00	24.9381	25.09019	24.9381	0
2022-08-30 07:25:00	24.8981	25.05084	24.8981	0
2022-08-30 07:30:00	24.8708	25.01609	24.8708	0
2022-08-30 07:35:00	24.8443	24.98403	24.8443	0
2022-08-30 07:40:00	24.8378	24.95532	24.8378	0
2022-08-30 07:45:00	24.8046	24.92729	24.8046	0
2022-08-30 07:50:00	24.8046	24.90127	24.8046	0
2022-08-30 07:55:00	24.778	24.87525	24.778	0
2022-08-30 08:00:00	24.7513	24.85057	24.7513	0
2022-08-30 08:05:00	24.7647	24.82923	24.7647	0
2022-08-30 08:10:00	24.738	24.80922	24.738	0
2022-08-30 08:15:00	24.7113	24.79054	24.7113	0
2022-08-30 08:20:00	24.698	24.77326	24.698	0
2022-08-30 08:25:00	24.6913	24.75796	24.6913	0
2022-08-30 08:30:00	24.698	24.74398	24.698	0
2022-08-30 08:35:00	24.6847	24.73199	24.6847	0
2022-08-30 08:40:00	24.6847	24.72	24.6847	0
2022-08-30 08:45:00	24.6913	24.71133	24.6913	0
2022-08-30 08:50:00	24.6847	24.70467	24.6847	0
2022-08-30 08:55:00	24.658	24.694	24.658	0
2022-08-30 09:00:00	24.678	24.688	24.678	0
2022-08-30 09:05:00	24.6713	24.684	24.6713	0
2022-08-30 09:10:00	24.678	24.682	24.678	0
2022-08-30 09:15:00	24.6847	24.68134	24.6847	0
2022-08-30 09:20:00	24.7113	24.68267	24.7113	0
2022-08-30 09:25:00	24.6913	24.68333	24.6913	0
2022-08-30 09:30:00	24.678	24.68266	24.678	0
2022-08-30 09:35:00	24.6647	24.68	24.6647	0
2022-08-30 09:40:00	24.658	24.67733	24.658	0
2022-08-30 09:45:00	24.6513	24.67666	24.6513	0
2022-08-30 09:50:00	24.6713	24.67599	24.6713	0
2022-08-30 09:55:00	24.7113	24.67999	24.7113	0
2022-08-30 10:00:00	24.8047	24.69266	24.8047	0
2022-08-30 10:05:00	24.8914	24.71333	24.8914	0
2022-08-30 10:10:00	24.9448	24.73668	24.9448	0
2022-08-30 10:15:00	24.9781	24.76536	24.9781	0
2022-08-30 10:20:00	25.0182	24.79938	25.0182	0
2022-08-30 10:25:00	25.0448	24.83739	25.0448	0
2022-08-30 10:30:00	25.0715	24.87874	25.0715	0
2022-08-30 10:35:00	25.0915	24.92276	25.0915	0
2022-08-30 10:40:00	25.1115	24.96678	25.1115	0
2022-08-30 10:45:00	25.1249	25.00814	25.1249	0
2022-08-30 10:50:00	25.1449	25.04216	25.1449	0
2022-08-30 10:55:00	25.1115	25.06417	25.1115	0
2022-08-30 11:00:00	25.1382	25.08351	25.1382	0
2022-08-30 11:05:00	25.1649	25.10219	25.1649	0
2022-08-30 11:10:00	25.1849	25.11886	25.1849	0
2022-08-30 11:15:00	25.2049	25.13487	25.2049	0
2022-08-30 11:20:00	25.2183	25.14955	25.2183	0
2022-08-30 11:25:00	25.2316	25.16356	25.2316	0
2022-08-30 11:30:00	25.2449	25.1769	25.2449	0
2022-08-30 11:35:00	25.2583	25.19024	25.2583	0
2022-08-30 11:40:00	25.2716	25.20291	25.2716	0
2022-08-30 11:45:00	25.2783	25.21959	25.2783	0
2022-08-30 11:50:00	25.2849	25.23426	25.2849	0
2022-08-30 11:55:00	25.2649	25.24426	25.2649	0
2022-08-30 12:00:00	25.2849	25.25426	25.2849	0
2022-08-30 12:05:00	25.2983	25.2636	25.2983	0
2022-08-30 12:10:00	25.305	25.27227	25.305	0
2022-08-30 12:15:00	25.3116	25.28027	25.3116	0
2022-08-30 12:20:00	25.325	25.28828	25.325	0
2022-08-30 12:25:00	25.2869	25.29114	25.2869	0
2022-08-30 12:30:00	25.3383	25.29781	25.3383	0
2022-08-30 12:35:00	25.3383	25.30381	25.3383	0
2022-08-30 12:40:00	25.2867	25.30399	25.2867	0
2022-08-30 12:45:00	25.3516	25.31266	25.3516	0
2022-08-30 12:50:00	25.2864	25.31281	25.2864	0
2022-08-30 12:55:00	25.3204	25.31502	25.3204	0
2022-08-30 13:00:00	25.365	25.32102	25.365	0
2022-08-30 13:05:00	25.365	25.32636	25.365	0
2022-08-30 13:10:00	25.3183	25.32569	25.3183	0
2022-08-30 13:15:00	25.345	25.3315	25.345	0
2022-08-30 13:20:00	25.3583	25.3335	25.3583	0
2022-08-30 13:25:00	25.365	25.33617	25.365	0
2022-08-30 13:30:00	25.365	25.344	25.365	0
2022-08-30 13:35:00	25.3207	25.34091	25.3207	0
2022-08-30 13:40:00	25.3203	25.3443	25.3203	0
2022-08-30 13:45:00	25.385	25.35076	25.385	0
2022-08-30 13:50:00	25.385	25.35276	25.385	0
2022-08-30 13:55:00	25.3202	25.34828	25.3202	0
2022-08-30 14:00:00	25.3541	25.35186	25.3541	0
2022-08-30 14:05:00	25.3917	25.35653	25.3917	0
2022-08-30 14:10:00	25.2864	25.34934	25.2864	0
2022-08-30 14:15:00	25.3383	25.34667	25.3383	0
2022-08-30 14:20:00	25.3383	25.344	25.3383	0
2022-08-30 14:25:00	25.3583	25.34776	25.3583	0
2022-08-30 14:30:00	25.3716	25.35289	25.3716	0
2022-08-30 14:35:00	25.3783	25.35222	25.3783	0
2022-08-30 14:40:00	25.385	25.35222	25.385	0
2022-08-30 14:45:00	25.3204	25.35224	25.3204	0
2022-08-30 14:50:00	25.3917	25.356	25.3917	0
2022-08-30 14:55:00	25.3983	25.35666	25.3983	0
2022-08-30 15:00:00	25.3206	25.36008	25.3206	0
2022-08-30 15:05:00	25.385	25.36475	25.385	0
2022-08-30 15:10:00	25.3917	25.37009	25.3917	0
2022-08-30 15:15:00	25.3712	25.37138	25.3712	0
2022-08-30 15:20:00	25.405	25.37472	25.405	0
2022-08-30 15:25:00	25.3375	25.37064	25.3375	0
2022-08-30 15:30:00	25.405	25.37264	25.405	0
2022-08-30 15:35:00	25.3882	25.37942	25.3882	0
2022-08-30 15:40:00	25.3541	25.37566	25.3541	0
2022-08-30 15:45:00	25.3711	25.37294	25.3711	0
2022-08-30 15:50:00	25.3202	25.3729	25.3202	0
2022-08-30 15:55:00	25.3875	25.37315	25.3875	0
2022-08-30 16:00:00	25.4183	25.37581	25.4183	0
2022-08-30 16:05:00	25.388	25.37749	25.388	0
2022-08-30 16:10:00	25.425	25.37949	25.425	0
2022-08-30 16:15:00	25.425	25.38824	25.425	0
2022-08-30 16:20:00	25.3371	25.38145	25.3371	0
2022-08-30 16:25:00	25.3542	25.37805	25.3542	0
2022-08-30 16:30:00	25.3881	25.38145	25.3881	0
2022-08-30 16:35:00	25.3544	25.37978	25.3544	0
2022-08-30 16:40:00	25.3541	25.38317	25.3541	0
2022-08-30 16:45:00	25.3369	25.37811	25.3369	0
2022-08-30 16:50:00	25.3709	25.37337	25.3709	0
2022-08-30 16:55:00	25.388	25.37337	25.388	0
2022-08-30 17:00:00	25.3877	25.36964	25.3877	0
2022-08-30 17:05:00	25.3879	25.36593	25.3879	0
2022-08-30 17:10:00	25.3877	25.37099	25.3877	0
2022-08-30 17:15:00	25.3879	25.37436	25.3879	0
2022-08-30 17:20:00	25.388	25.37435	25.388	0
2022-08-30 17:25:00	25.4046	25.37937	25.4046	0
2022-08-30 17:30:00	25.445	25.38846	25.445	0
2022-08-30 17:35:00	25.3878	25.39355	25.3878	0
2022-08-30 17:40:00	25.3876	25.39522	25.3876	0
2022-08-30 17:45:00	25.3879	25.39521	25.3879	0
2022-08-30 17:50:00	25.3876	25.3952	25.3876	0
2022-08-30 17:55:00	25.445	25.40091	25.445	0
2022-08-30 18:00:00	25.3869	25.40083	25.3869	0
2022-08-30 18:05:00	25.3874	25.40078	25.3874	0
2022-08-30 18:10:00	25.3877	25.40075	25.3877	0
2022-08-30 18:15:00	25.4381	25.4041	25.4381	0
2022-08-30 18:20:00	25.4215	25.40175	25.4215	0
2022-08-30 18:25:00	25.3879	25.40176	25.3879	0
2022-08-30 18:30:00	25.4383	25.40683	25.4383	0
2022-08-30 18:35:00	25.4043	25.40847	25.4043	0
2022-08-30 18:40:00	25.3705	25.40676	25.3705	0
2022-08-30 18:45:00	25.3873	25.40099	25.3873	0
2022-08-30 18:50:00	25.4214	25.40444	25.4214	0
2022-08-30 18:55:00	25.3879	25.40449	25.3879	0
2022-08-30 19:00:00	25.4218	25.4079	25.4218	0
2022-08-30 19:05:00	25.3881	25.4029	25.3881	0
2022-08-30 19:10:00	25.3882	25.39957	25.3882	0
2022-08-30 19:15:00	25.3878	25.39956	25.3878	0
2022-08-30 19:20:00	25.3875	25.39448	25.3875	0
2022-08-30 19:25:00	25.3537	25.38942	25.3537	0
2022-08-30 19:30:00	25.3873	25.3911	25.3873	0
2022-08-30 19:35:00	25.3876	25.39113	25.3876	0
2022-08-30 19:40:00	25.3879	25.38778	25.3879	0
2022-08-30 19:45:00	25.3876	25.38775	25.3876	0
2022-08-30 19:50:00	25.3878	25.38435	25.3878	0
2022-08-30 19:55:00	25.388	25.38434	25.388	0
2022-08-30 20:00:00	25.3876	25.38428	25.3876	0
2022-08-30 20:05:00	25.3874	25.38424	25.3874	0
2022-08-30 20:10:00	25.3877	25.38426	25.3877	0
2022-08-30 20:15:00	25.3875	25.38764	25.3875	0
2022-08-30 20:20:00	25.3536	25.38427	25.3536	0
2022-08-30 20:25:00	25.3872	25.38423	25.3872	0
2022-08-30 20:30:00	25.3704	25.38248	25.3704	0
2022-08-30 20:35:00	25.3872	25.38244	25.3872	0
2022-08-30 20:40:00	25.4209	25.38575	25.4209	0
2022-08-30 20:45:00	25.3872	25.38567	25.3872	0
2022-08-30 20:50:00	25.3872	25.38563	25.3872	0
2022-08-30 20:55:00	25.4041	25.3873	25.4041	0
2022-08-30 21:00:00	25.3538	25.38391	25.3538	0
2022-08-30 21:05:00	25.3878	25.38394	25.3878	0
2022-08-30 21:10:00	25.3369	25.38227	25.3369	0
2022-08-30 21:15:00	25.3878	25.38233	25.3878	0
2022-08-30 21:20:00	25.388	25.38409	25.388	0
2022-08-30 21:25:00	25.3881	25.38418	25.3881	0
2022-08-30 21:30:00	25.3877	25.38086	25.3877	0
2022-08-30 21:35:00	25.3534	25.37748	25.3534	0
2022-08-30 21:40:00	25.3875	25.37751	25.3875	0
2022-08-30 21:45:00	25.4043	25.37753	25.4043	0
2022-08-30 21:50:00	25.3874	25.38089	25.3874	0
2022-08-30 21:55:00	25.3877	25.38088	25.3877	0
2022-08-30 22:00:00	25.371	25.38429	25.371	0
2022-08-30 22:05:00	25.3876	25.38427	25.3876	0
2022-08-30 22:10:00	25.3874	25.38421	25.3874	0
2022-08-30 22:15:00	25.3873	25.38413	25.3873	0
2022-08-30 22:20:00	25.3708	25.38244	25.3708	0
2022-08-30 22:25:00	25.4209	25.38919	25.4209	0
2022-08-30 22:30:00	25.3872	25.38916	25.3872	0
2022-08-30 22:35:00	25.3872	25.38745	25.3872	0
2022-08-30 22:40:00	25.4205	25.39076	25.4205	0
2022-08-30 22:45:00	25.3873	25.39072	25.3873	0
2022-08-30 22:50:00	25.3536	25.38898	25.3536	0
2022-08-30 22:55:00	25.445	25.39472	25.445	0
2022-08-30 23:00:00	25.3879	25.39477	25.3879	0
2022-08-30 23:05:00	25.388	25.39484	25.388	0
2022-08-30 23:10:00	25.3543	25.39319	25.3543	0
2022-08-30 23:15:00	25.3878	25.38988	25.3878	0
2022-08-30 23:20:00	25.3707	25.38823	25.3707	0
2022-08-30 23:25:00	25.445	25.39401	25.445	0
2022-08-30 23:30:00	25.3708	25.38904	25.3708	0
2022-08-30 23:35:00	25.3879	25.3891	25.3879	0
2022-08-30 23:40:00	25.445	25.39824	25.445	0
2022-08-30 23:45:00	25.3878	25.39252	25.3878	0
2022-08-30 23:50:00	25.388	25.39253	25.388	0
2022-08-30 23:55:00	25.3877	25.3925	25.3877	0
2022-08-31 00:00:00	25.3872	25.39579	25.3872	0
2022-08-31 00:05:00	25.3538	25.39239	25.3538	0
2022-08-31 00:10:00	25.3874	25.39406	25.3874	0
2022-08-31 00:15:00	25.4384	25.3934	25.4384	0
2022-08-31 00:20:00	25.4045	25.39677	25.4045	0
2022-08-31 00:25:00	25.4047	25.39845	25.4047	0
2022-08-31 00:30:00	25.3538	25.38933	25.3538	0
2022-08-31 00:35:00	25.4384	25.39439	25.4384	0
2022-08-31 00:40:00	25.388	25.39439	25.388	0
2022-08-31 00:45:00	25.4384	25.39946	25.4384	0
2022-08-31 00:50:00	25.3881	25.39955	25.3881	0
2022-08-31 00:55:00	25.3878	25.40295	25.3878	0
2022-08-31 01:00:00	25.4384	25.40805	25.4384	0
2022-08-31 01:05:00	25.354	25.39961	25.354	0
2022-08-31 01:10:00	25.3879	25.39795	25.3879	0
2022-08-31 01:15:00	25.3881	25.39629	25.3881	0
2022-08-31 01:20:00	25.3544	25.39635	25.3544	0
2022-08-31 01:25:00	25.3713	25.38964	25.3713	0
2022-08-31 01:30:00	25.3376	25.3846	25.3376	0
2022-08-31 01:35:00	25.3541	25.37617	25.3541	0
2022-08-31 01:40:00	25.3538	25.37274	25.3538	0
2022-08-31 01:45:00	25.4384	25.3778	25.4384	0
2022-08-31 01:50:00	25.3705	25.37101	25.3705	0
2022-08-31 01:55:00	25.3877	25.37438	25.3877	0
2022-08-31 02:00:00	25.3538	25.37097	25.3538	0
2022-08-31 02:05:00	25.3878	25.37094	25.3878	0
2022-08-31 02:10:00	25.3542	25.37092	25.3542	0
2022-08-31 02:15:00	25.3543	25.36922	25.3543	0
2022-08-31 02:20:00	25.3878	25.37424	25.3878	0
2022-08-31 02:25:00	25.3711	25.37594	25.3711	0
2022-08-31 02:30:00	25.405	25.38106	25.405	0
2022-08-31 02:35:00	25.4038	25.3776	25.4038	0
2022-08-31 02:40:00	25.4039	25.38094	25.4039	0
2022-08-31 02:45:00	25.3706	25.37923	25.3706	0
2022-08-31 02:50:00	25.3878	25.38263	25.3878	0
2022-08-31 02:55:00	25.3542	25.37927	25.3542	0
2022-08-31 03:00:00	25.3543	25.37928	25.3543	0
2022-08-31 03:05:00	25.3877	25.38262	25.3877	0
2022-08-31 03:10:00	25.3879	25.38263	25.3879	0
2022-08-31 03:15:00	25.388	25.38432	25.388	0
2022-08-31 03:20:00	25.3709	25.38091	25.3709	0
2022-08-31 03:25:00	25.3711	25.37764	25.3711	0
2022-08-31 03:30:00	25.3876	25.37601	25.3876	0
2022-08-31 03:35:00	25.3874	25.37769	25.3874	0
2022-08-31 03:40:00	25.3531	25.37422	25.3531	0
2022-08-31 03:45:00	25.3528	25.37408	25.3528	0
2022-08-31 03:50:00	25.3872	25.37737	25.3872	0
2022-08-31 03:55:00	25.3876	25.37736	25.3876	0
2022-08-31 04:00:00	25.4317	25.38174	25.4317	0
2022-08-31 04:05:00	25.3877	25.38171	25.3877	0
2022-08-31 04:10:00	25.4317	25.38779	25.4317	0
2022-08-31 04:15:00	25.354	25.38608	25.354	0
2022-08-31 04:20:00	25.3538	25.3827	25.3538	0
2022-08-31 04:25:00	25.3878	25.38274	25.3878	0
2022-08-31 04:30:00	25.3711	25.38454	25.3711	0
2022-08-31 04:35:00	25.405	25.38976	25.405	0
2022-08-31 04:40:00	25.3877	25.38981	25.3877	0
2022-08-31 04:45:00	25.3879	25.38984	25.3879	0
2022-08-31 04:50:00	25.3374	25.38041	25.3374	0
2022-08-31 04:55:00	25.3877	25.38041	25.3877	0
2022-08-31 05:00:00	25.3541	25.37265	25.3541	0
2022-08-31 05:05:00	25.3543	25.37268	25.3543	0
2022-08-31 05:10:00	25.3543	25.37273	25.3543	0
2022-08-31 05:15:00	25.3544	25.36939	25.3544	0
2022-08-31 05:20:00	25.4183	25.37411	25.4183	0
2022-08-31 05:25:00	25.405	25.37411	25.405	0
2022-08-31 05:30:00	25.3878	25.37412	25.3878	0
2022-08-31 05:35:00	25.385	25.37383	25.385	0
2022-08-31 05:40:00	25.3316	25.37325	25.3316	0
2022-08-31 05:45:00	25.3516	25.36964	25.3516	0
2022-08-31 05:50:00	25.2866	25.36289	25.2866	0
2022-08-31 05:55:00	25.3205	25.35951	25.3205	0
2022-08-31 06:00:00	25.3543	25.35951	25.3543	0
2022-08-31 06:05:00	25.3206	25.35613	25.3206	0
2022-08-31 06:10:00	25.3544	25.34974	25.3544	0
2022-08-31 06:15:00	25.3545	25.34469	25.3545	0
2022-08-31 06:20:00	25.3207	25.33798	25.3207	0
2022-08-31 06:25:00	25.3545	25.33493	25.3545	0
2022-08-31 06:30:00	25.3545	25.33722	25.3545	0
2022-08-31 06:35:00	25.3545	25.33751	25.3545	0
2022-08-31 06:40:00	25.3541	25.34426	25.3541	0
2022-08-31 06:45:00	25.3543	25.34764	25.3543	0
2022-08-31 06:50:00	25.354	25.34761	25.354	0
2022-08-31 06:55:00	25.3879	25.35434	25.3879	0
2022-08-31 07:00:00	25.3543	25.35433	25.3543	0
2022-08-31 07:05:00	25.4046	25.35934	25.4046	0
2022-08-31 07:10:00	25.4048	25.36775	25.4048	0
2022-08-31 07:15:00	25.3783	25.37013	25.3783	0
2022-08-31 07:20:00	25.3383	25.36851	25.3383	0
2022-08-31 07:25:00	25.3116	25.36422	25.3116	0
2022-08-31 07:30:00	25.3583	25.36464	25.3583	0
2022-08-31 07:35:00	25.3775	25.36696	25.3775	0
2022-08-31 07:40:00	25.3201	25.36357	25.3201	0
2022-08-31 07:45:00	25.3541	25.36019	25.3541	0
2022-08-31 07:50:00	25.3205	25.35681	25.3205	0
2022-08-31 07:55:00	25.3712	25.35347	25.3712	0
2022-08-31 08:00:00	25.3544	25.34843	25.3544	0
2022-08-31 08:05:00	25.3207	25.34267	25.3207	0
2022-08-31 08:10:00	25.3545	25.34429	25.3545	0
2022-08-31 08:15:00	25.371	25.35023	25.371	0
2022-08-31 08:20:00	25.3535	25.34975	25.3535	0
2022-08-31 08:25:00	25.3538	25.34738	25.3538	0
2022-08-31 08:30:00	25.3372	25.34909	25.3372	0
2022-08-31 08:35:00	25.3538	25.34906	25.3538	0
2022-08-31 08:40:00	25.3875	25.35576	25.3875	0
2022-08-31 08:45:00	25.3874	25.35738	25.3874	0
2022-08-31 08:50:00	25.4043	25.36237	25.4043	0
2022-08-31 08:55:00	25.3202	25.36232	25.3202	0
2022-08-31 09:00:00	25.3917	25.36604	25.3917	0
2022-08-31 09:05:00	25.387	25.36764	25.387	0
2022-08-31 09:10:00	25.4183	25.37412	25.4183	0
2022-08-31 09:15:00	25.3871	25.37745	25.3871	0
2022-08-31 09:20:00	25.3703	25.38076	25.3703	0
2022-08-31 09:25:00	25.425	25.38788	25.425	0
2022-08-31 09:30:00	25.3536	25.38449	25.3536	0
2022-08-31 09:35:00	25.3539	25.38114	25.3539	0
2022-08-31 09:40:00	25.3537	25.37608	25.3537	0
2022-08-31 09:45:00	25.3877	25.38283	25.3877	0
2022-08-31 09:50:00	25.3875	25.38241	25.3875	0
2022-08-31 09:55:00	25.3873	25.38244	25.3873	0
2022-08-31 10:00:00	25.3704	25.37765	25.3704	0
2022-08-31 10:05:00	25.3877	25.37771	25.3877	0
2022-08-31 10:10:00	25.3879	25.37947	25.3879	0
2022-08-31 10:15:00	25.3374	25.37071	25.3374	0
2022-08-31 10:20:00	25.3543	25.37078	25.3543	0
2022-08-31 10:25:00	25.3882	25.37421	25.3882	0
2022-08-31 10:30:00	25.4051	25.37935	25.4051	0
2022-08-31 10:35:00	25.3878	25.37936	25.3878	0
2022-08-31 10:40:00	25.4048	25.38109	25.4048	0
2022-08-31 10:45:00	25.3881	25.38117	25.3881	0
2022-08-31 10:50:00	25.3877	25.3829	25.3877	0
2022-08-31 10:55:00	25.3876	25.38289	25.3876	0
2022-08-31 11:00:00	25.3878	25.38288	25.3878	0
2022-08-31 11:05:00	25.388	25.38794	25.388	0
2022-08-31 11:10:00	25.3709	25.3896	25.3709	0
2022-08-31 11:15:00	25.3879	25.38957	25.3879	0
2022-08-31 11:20:00	25.3712	25.38618	25.3712	0
2022-08-31 11:25:00	25.3877	25.38617	25.3877	0
2022-08-31 11:30:00	25.3879	25.38448	25.3879	0
2022-08-31 11:35:00	25.388	25.38447	25.388	0
2022-08-31 11:40:00	25.3712	25.38282	25.3712	0
2022-08-31 11:45:00	25.445	25.38856	25.445	0
2022-08-31 11:50:00	25.388	25.38858	25.388	0
2022-08-31 11:55:00	25.3543	25.38521	25.3543	0
2022-08-31 12:00:00	25.3878	25.3869	25.3878	0
2022-08-31 12:05:00	25.3516	25.38327	25.3516	0
2022-08-31 12:10:00	25.2516	25.37131	25.2516	0
2022-08-31 12:15:00	25.1782	25.35036	25.1782	0
2022-08-31 12:20:00	25.1249	25.32406	25.1249	0
2022-08-31 12:25:00	25.1049	25.29575	25.1049	0
2022-08-31 12:30:00	25.1916	25.27779	25.1916	0
2022-08-31 12:35:00	25.2383	25.25712	25.2383	0
2022-08-31 12:40:00	25.2583	25.24415	25.2583	0
2022-08-31 12:45:00	25.2716	25.23588	25.2716	0
2022-08-31 12:50:00	25.2783	25.22493	25.2783	0
2022-08-31 12:55:00	25.2983	25.2196	25.2983	0
2022-08-31 13:00:00	25.2983	25.22427	25.2983	0
2022-08-31 13:05:00	25.3116	25.23761	25.3116	0
2022-08-31 13:10:00	25.3183	25.25695	25.3183	0
2022-08-31 13:15:00	25.325	25.27896	25.325	0
2022-08-31 13:20:00	25.287	25.2885	25.287	0
2022-08-31 13:25:00	25.3383	25.2985	25.3383	0
2022-08-31 13:30:00	25.345	25.30717	25.345	0
2022-08-31 13:35:00	25.3516	25.31517	25.3516	0
2022-08-31 13:40:00	25.2864	25.31598	25.2864	0
2022-08-31 13:45:00	25.3583	25.32198	25.3583	0
2022-08-31 13:50:00	25.2699	25.31914	25.2699	0
2022-08-31 13:55:00	25.2695	25.31493	25.2695	0
2022-08-31 14:00:00	25.3031	25.31341	25.3031	0
2022-08-31 14:05:00	25.3033	25.31124	25.3033	0
2022-08-31 14:10:00	25.32	25.31454	25.32	0
2022-08-31 14:15:00	25.3199	25.3127	25.3199	0
2022-08-31 14:20:00	25.3783	25.31603	25.3783	0
2022-08-31 14:25:00	25.3201	25.31288	25.3201	0
2022-08-31 14:30:00	25.3199	25.31623	25.3199	0
2022-08-31 14:35:00	25.3917	25.31957	25.3917	0
2022-08-31 14:40:00	25.3917	25.33175	25.3917	0
2022-08-31 14:45:00	25.3917	25.34397	25.3917	0
2022-08-31 14:50:00	25.3917	25.35283	25.3917	0
2022-08-31 14:55:00	25.3541	25.35791	25.3541	0
2022-08-31 15:00:00	25.3363	25.35954	25.3363	0
2022-08-31 15:05:00	25.303	25.35785	25.303	0
2022-08-31 15:10:00	25.3708	25.3571	25.3708	0
2022-08-31 15:15:00	25.3702	25.36211	25.3702	0
2022-08-31 15:20:00	25.3368	25.3638	25.3368	0
2022-08-31 15:25:00	25.3371	25.35834	25.3371	0
2022-08-31 15:30:00	25.3373	25.3529	25.3373	0
2022-08-31 15:35:00	25.3374	25.34747	25.3374	0
2022-08-31 15:40:00	25.4183	25.35013	25.4183	0
2022-08-31 15:45:00	25.3375	25.34847	25.3375	0
2022-08-31 15:50:00	25.3376	25.3486	25.3376	0
2022-08-31 15:55:00	25.4183	25.36013	25.4183	0
2022-08-31 16:00:00	25.3539	25.35844	25.3539	0
2022-08-31 16:05:00	25.3541	25.35683	25.3541	0
2022-08-31 16:10:00	25.4183	25.36498	25.4183	0
2022-08-31 16:15:00	25.3539	25.36666	25.3539	0
2022-08-31 16:20:00	25.3879	25.37172	25.3879	0
2022-08-31 16:25:00	25.4049	25.37847	25.4049	0
2022-08-31 16:30:00	25.425	25.37914	25.425	0
2022-08-31 16:35:00	25.3709	25.38248	25.3709	0
2022-08-31 16:40:00	25.425	25.39122	25.425	0
2022-08-31 16:45:00	25.3543	25.38482	25.3543	0
2022-08-31 16:50:00	25.3712	25.38655	25.3712	0
2022-08-31 16:55:00	25.405	25.39164	25.405	0
2022-08-31 17:00:00	25.3544	25.38525	25.3544	0
2022-08-31 17:05:00	25.3882	25.38868	25.3882	0
2022-08-31 17:10:00	25.4317	25.39306	25.4317	0
2022-08-31 17:15:00	25.4049	25.39306	25.4049	0
2022-08-31 17:20:00	25.3708	25.38764	25.3708	0
2022-08-31 17:25:00	25.3537	25.38592	25.3537	0
2022-08-31 17:30:00	25.3877	25.38219	25.3877	0
2022-08-31 17:35:00	25.3879	25.38555	25.3879	0
2022-08-31 17:40:00	25.3881	25.38724	25.3881	0
2022-08-31 17:45:00	25.3712	25.38386	25.3712	0
2022-08-31 17:50:00	25.3882	25.38724	25.3882	0
2022-08-31 17:55:00	25.3879	25.38721	25.3879	0
2022-08-31 18:00:00	25.3542	25.37946	25.3542	0
2022-08-31 18:05:00	25.3543	25.3744	25.3543	0
2022-08-31 18:10:00	25.3882	25.37614	25.3882	0
2022-08-31 18:15:00	25.3544	25.37621	25.3544	0
2022-08-31 18:20:00	25.3545	25.37289	25.3545	0
2022-08-31 18:25:00	25.3545	25.36955	25.3545	0
2022-08-31 18:30:00	25.3545	25.36619	25.3545	0
2022-08-31 18:35:00	25.3376	25.36283	25.3376	0
2022-08-31 18:40:00	25.3541	25.35942	25.3541	0
2022-08-31 18:45:00	25.3542	25.35605	25.3542	0
2022-08-31 18:50:00	25.3881	25.35944	25.3881	0
2022-08-31 18:55:00	25.354	25.35941	25.354	0
2022-08-31 19:00:00	25.3542	25.35601	25.3542	0
2022-08-31 19:05:00	25.3539	25.35596	25.3539	0
2022-08-31 19:10:00	25.3874	25.35925	25.3874	0
2022-08-31 19:15:00	25.4046	25.36426	25.4046	0
2022-08-31 19:20:00	25.4384	25.37265	25.4384	0
2022-08-31 19:25:00	25.4317	25.38206	25.4317	0
2022-08-31 19:30:00	25.354	25.38205	25.354	0
2022-08-31 19:35:00	25.4317	25.3898	25.4317	0
2022-08-31 19:40:00	25.3374	25.38473	25.3374	0
2022-08-31 19:45:00	25.3708	25.38641	25.3708	0
2022-08-31 19:50:00	25.4317	25.39416	25.4317	0
2022-08-31 19:55:00	25.4384	25.40261	25.4384	0
2022-08-31 20:00:00	25.387	25.40257	25.387	0
2022-08-31 20:05:00	25.3537	25.39748	25.3537	0
2022-08-31 20:10:00	25.354	25.38904	25.354	0
2022-08-31 20:15:00	25.3876	25.38463	25.3876	0
2022-08-31 20:20:00	25.387	25.38793	25.387	0
2022-08-31 20:25:00	25.3875	25.38351	25.3875	0
2022-08-31 20:30:00	25.4384	25.39361	25.4384	0
2022-08-31 20:35:00	25.3539	25.39192	25.3539	0
2022-08-31 20:40:00	25.3541	25.38416	25.3541	0
2022-08-31 20:45:00	25.388	25.37912	25.388	0
2022-08-31 20:50:00	25.3543	25.37585	25.3543	0
2022-08-31 20:55:00	25.3882	25.3793	25.3882	0
2022-08-31 21:00:00	25.3882	25.38272	25.3882	0
2022-08-31 21:05:00	25.3878	25.38274	25.3878	0
2022-08-31 21:10:00	25.3538	25.37942	25.3538	0
2022-08-31 21:15:00	25.4384	25.38451	25.4384	0
2022-08-31 21:20:00	25.4317	25.38384	25.4317	0
2022-08-31 21:25:00	25.387	25.38715	25.387	0
2022-08-31 21:30:00	25.3875	25.39049	25.3875	0
2022-08-31 21:35:00	25.3873	25.39042	25.3873	0
2022-08-31 21:40:00	25.4317	25.39816	25.4317	0
2022-08-31 21:45:00	25.4045	25.39979	25.4045	0
2022-08-31 21:50:00	25.3541	25.39638	25.3541	0
2022-08-31 21:55:00	25.388	25.3964	25.388	0
2022-08-31 22:00:00	25.3877	25.39979	25.3877	0
2022-08-31 22:05:00	25.3879	25.39474	25.3879	0
2022-08-31 22:10:00	25.3876	25.39033	25.3876	0
2022-08-31 22:15:00	25.4317	25.3948	25.4317	0
2022-08-31 22:20:00	25.3875	25.3948	25.3875	0
2022-08-31 22:25:00	25.3702	25.39309	25.3702	0
2022-08-31 22:30:00	25.3537	25.38529	25.3537	0
2022-08-31 22:35:00	25.3874	25.38358	25.3874	0
2022-08-31 22:40:00	25.4046	25.38863	25.4046	0
2022-08-31 22:45:00	25.3871	25.38854	25.3871	0
2022-08-31 22:50:00	25.3875	25.38852	25.3875	0
2022-08-31 22:55:00	25.3878	25.38851	25.3878	0
2022-08-31 23:00:00	25.3538	25.38513	25.3538	0
2022-08-31 23:05:00	25.3533	25.37729	25.3533	0
2022-08-31 23:10:00	25.3537	25.37391	25.3537	0
2022-08-31 23:15:00	25.3877	25.37566	25.3877	0
2022-08-31 23:20:00	25.3875	25.37904	25.3875	0
2022-08-31 23:25:00	25.3368	25.37398	25.3368	0
2022-08-31 23:30:00	25.3709	25.37061	25.3709	0
2022-08-31 23:35:00	25.3373	25.36563	25.3373	0
2022-08-31 23:40:00	25.425	25.36938	25.425	0
2022-08-31 23:45:00	25.3375	25.36435	25.3375	0
2022-08-31 23:50:00	25.3375	25.36272	25.3375	0
2022-08-31 23:55:00	25.371	25.36449	25.371	0
2022-09-01 00:00:00	25.3711	25.36623	25.3711	0
2022-09-01 00:05:00	25.3374	25.3612	25.3374	0
2022-09-01 00:10:00	25.3375	25.3562	25.3375	0
2022-09-01 00:15:00	25.3376	25.35628	25.3376	0
2022-09-01 00:20:00	25.3878	25.35797	25.3878	0
2022-09-01 00:25:00	25.3711	25.36135	25.3711	0
2022-09-01 00:30:00	25.425	25.36135	25.425	0
2022-09-01 00:35:00	25.425	25.3701	25.425	0
2022-09-01 00:40:00	25.387	25.37505	25.387	0
2022-09-01 00:45:00	25.3698	25.37493	25.3698	0
2022-09-01 00:50:00	25.3535	25.37317	25.3535	0
2022-09-01 00:55:00	25.4181	25.38124	25.4181	0
2022-09-01 01:00:00	25.371	25.38459	25.371	0
2022-09-01 01:05:00	25.4182	25.39265	25.4182	0
2022-09-01 01:10:00	25.4183	25.3957	25.4183	0
2022-09-01 01:15:00	25.3542	25.39401	25.3542	0
2022-09-01 01:20:00	25.4183	25.39334	25.4183	0
2022-09-01 01:25:00	25.3375	25.38459	25.3375	0
2022-09-01 01:30:00	25.3713	25.38302	25.3713	0
2022-09-01 01:35:00	25.3544	25.38148	25.3544	0
2022-09-01 01:40:00	25.3035	25.37648	25.3035	0
2022-09-01 01:45:00	25.388	25.37347	25.388	0
2022-09-01 01:50:00	25.354	25.37177	25.354	0
2022-09-01 01:55:00	25.3537	25.36532	25.3537	0
2022-09-01 02:00:00	25.387	25.36219	25.387	0
2022-09-01 02:05:00	25.3537	25.36214	25.3537	0
2022-09-01 02:10:00	25.354	25.35571	25.354	0
2022-09-01 02:15:00	25.3879	25.36075	25.3879	0
2022-09-01 02:20:00	25.3881	25.36243	25.3881	0
2022-09-01 02:25:00	25.3712	25.36411	25.3712	0
2022-09-01 02:30:00	25.3375	25.36751	25.3375	0
2022-09-01 02:35:00	25.3533	25.36404	25.3533	0
2022-09-01 02:40:00	25.3537	25.36401	25.3537	0
2022-09-01 02:45:00	25.3537	25.36401	25.3537	0
2022-09-01 02:50:00	25.3709	25.3624	25.3709	0
2022-09-01 02:55:00	25.3879	25.36582	25.3879	0
2022-09-01 03:00:00	25.3873	25.36915	25.3873	0
2022-09-01 03:05:00	25.4183	25.37219	25.4183	0
2022-09-01 03:10:00	25.371	25.37048	25.371	0
2022-09-01 03:15:00	25.3201	25.36537	25.3201	0
2022-09-01 03:20:00	25.4117	25.37279	25.4117	0
2022-09-01 03:25:00	25.3878	25.37624	25.3878	0
2022-09-01 03:30:00	25.3542	25.37629	25.3542	0
2022-09-01 03:35:00	25.3539	25.37631	25.3539	0
2022-09-01 03:40:00	25.4117	25.38039	25.4117	0
2022-09-01 03:45:00	25.3369	25.37529	25.3369	0
2022-09-01 03:50:00	25.3878	25.37534	25.3878	0
2022-09-01 03:55:00	25.3542	25.36893	25.3542	0
2022-09-01 04:00:00	25.3708	25.36891	25.3708	0
2022-09-01 04:05:00	25.3537	25.37227	25.3537	0
2022-09-01 04:10:00	25.3371	25.36481	25.3371	0
2022-09-01 04:15:00	25.3373	25.35976	25.3373	0
2022-09-01 04:20:00	25.405	25.36484	25.405	0
2022-09-01 04:25:00	25.3544	25.36489	25.3544	0
2022-09-01 04:30:00	25.3202	25.35574	25.3202	0
2022-09-01 04:35:00	25.3035	25.3524	25.3035	0
2022-09-01 04:40:00	25.3205	25.34567	25.3205	0
2022-09-01 04:45:00	25.3198	25.34223	25.3198	0
2022-09-01 04:50:00	25.405	25.34565	25.405	0
2022-09-01 04:55:00	25.3537	25.34565	25.3537	0
2022-09-01 05:00:00	25.405	25.35244	25.405	0
2022-09-01 05:05:00	25.405	25.35921	25.405	0
2022-09-01 05:10:00	25.3983	25.35854	25.3983	0
2022-09-01 05:15:00	25.3917	25.36227	25.3917	0
2022-09-01 05:20:00	25.3183	25.36208	25.3183	0
2022-09-01 05:25:00	25.2983	25.36156	25.2983	0
2022-09-01 05:30:00	25.3383	25.36334	25.3383	0
2022-09-01 05:35:00	25.32	25.36336	25.32	0
2022-09-01 05:40:00	25.3583	25.35869	25.3583	0
2022-09-01 05:45:00	25.365	25.35982	25.365	0
2022-09-01 05:50:00	25.2698	25.3463	25.2698	0
2022-09-01 05:55:00	25.365	25.3423	25.365	0
2022-09-01 06:00:00	25.3198	25.33445	25.3198	0
2022-09-01 06:05:00	25.3716	25.33244	25.3716	0
2022-09-01 06:10:00	25.3196	25.33257	25.3196	0
2022-09-01 06:15:00	25.32	25.33474	25.32	0
2022-09-01 06:20:00	25.3783	25.33874	25.3783	0
2022-09-01 06:25:00	25.2863	25.33537	25.2863	0
2022-09-01 06:30:00	25.365	25.33604	25.365	0
2022-09-01 06:35:00	25.3716	25.3367	25.3716	0
2022-09-01 06:40:00	25.3206	25.34178	25.3206	0
2022-09-01 06:45:00	25.3371	25.33899	25.3371	0
2022-09-01 06:50:00	25.3783	25.34484	25.3783	0
2022-09-01 06:55:00	25.3783	25.34551	25.3783	0
2022-09-01 07:00:00	25.3783	25.35138	25.3783	0
2022-09-01 07:05:00	25.3783	25.35721	25.3783	0
2022-09-01 07:10:00	25.3775	25.35713	25.3775	0
2022-09-01 07:15:00	25.3034	25.35884	25.3034	0
2022-09-01 07:20:00	25.378	25.36014	25.378	0
2022-09-01 07:25:00	25.3781	25.36079	25.3781	0
2022-09-01 07:30:00	25.3035	25.35908	25.3035	0
2022-09-01 07:35:00	25.3782	25.36319	25.3782	0
2022-09-01 07:40:00	25.3202	25.35738	25.3202	0
2022-09-01 07:45:00	25.3204	25.35159	25.3204	0
2022-09-01 07:50:00	25.3202	25.34578	25.3202	0
2022-09-01 07:55:00	25.3204	25.33999	25.3204	0
2022-09-01 08:00:00	25.3201	25.33425	25.3201	0
2022-09-01 08:05:00	25.325	25.33641	25.325	0
2022-09-01 08:10:00	25.3316	25.33177	25.3316	0
2022-09-01 08:15:00	25.2849	25.32245	25.2849	0
2022-09-01 08:20:00	25.2316	25.31526	25.2316	0
2022-09-01 08:25:00	25.1849	25.29593	25.1849	0
2022-09-01 08:30:00	25.1516	25.27907	25.1516	0
2022-09-01 08:35:00	25.1182	25.25885	25.1182	0
2022-09-01 08:40:00	25.0982	25.23665	25.0982	0
2022-09-01 08:45:00	25.0715	25.21176	25.0715	0
2022-09-01 08:50:00	25.0315	25.1829	25.0315	0
2022-09-01 08:55:00	25.0115	25.15155	25.0115	0
2022-09-01 09:00:00	24.9715	25.11554	24.9715	0
2022-09-01 09:05:00	24.9381	25.08086	24.9381	0
2022-09-01 09:10:00	24.9248	25.05018	24.9248	0
2022-09-01 09:15:00	24.8981	25.0215	24.8981	0
2022-09-01 09:20:00	24.8781	24.99415	24.8781	0
2022-09-01 09:25:00	24.8914	24.97147	24.8914	0
2022-09-01 09:30:00	24.8914	24.95079	24.8914	0
2022-09-01 09:35:00	24.8981	24.93345	24.8981	0
2022-09-01 09:40:00	24.8981	24.92011	24.8981	0
2022-09-01 09:45:00	24.8848	24.90744	24.8848	0
2022-09-01 09:50:00	24.8714	24.89743	24.8714	0
2022-09-01 09:55:00	24.8647	24.89009	24.8647	0
2022-09-01 10:00:00	24.9515	24.89276	24.9515	0
2022-09-01 10:05:00	25.0182	24.90477	25.0182	0
2022-09-01 10:10:00	25.0582	24.92278	25.0582	0
2022-09-01 10:15:00	25.0849	24.94213	25.0849	0
2022-09-01 10:20:00	25.1115	24.96414	25.1115	0
2022-09-01 10:25:00	25.1315	24.98748	25.1315	0
2022-09-01 10:30:00	25.1516	25.01283	25.1516	0
2022-09-01 10:35:00	25.1649	25.04084	25.1649	0
2022-09-01 10:40:00	25.1782	25.07152	25.1782	0
2022-09-01 10:45:00	25.1916	25.10421	25.1916	0
2022-09-01 10:50:00	25.2049	25.12955	25.2049	0
2022-09-01 10:55:00	25.2049	25.14822	25.2049	0
2022-09-01 11:00:00	25.2116	25.16356	25.2116	0
2022-09-01 11:05:00	25.2249	25.17756	25.2249	0
2022-09-01 11:10:00	25.2449	25.1909	25.2449	0
2022-09-01 11:15:00	25.2449	25.20224	25.2449	0
2022-09-01 11:20:00	25.2183	25.20891	25.2183	0
2022-09-01 11:25:00	25.2449	25.21691	25.2449	0
2022-09-01 11:30:00	25.2583	25.22492	25.2583	0
2022-09-01 11:35:00	25.2716	25.23292	25.2716	0
2022-09-01 11:40:00	25.2783	25.24026	25.2783	0
2022-09-01 11:45:00	25.2849	25.24826	25.2849	0
2022-09-01 11:50:00	25.2849	25.25559	25.2849	0
2022-09-01 11:55:00	25.2916	25.26226	25.2916	0
2022-09-01 12:00:00	25.2983	25.2676	25.2983	0
2022-09-01 12:05:00	25.305	25.27361	25.305	0
2022-09-01 12:10:00	25.305	25.28228	25.305	0
2022-09-01 12:15:00	25.3116	25.28895	25.3116	0
2022-09-01 12:20:00	25.3116	25.29428	25.3116	0
2022-09-01 12:25:00	25.3183	25.29895	25.3183	0
2022-09-01 12:30:00	25.3183	25.30295	25.3183	0
2022-09-01 12:35:00	25.325	25.30696	25.325	0
2022-09-01 12:40:00	25.325	25.31097	25.325	0
2022-09-01 12:45:00	25.325	25.31431	25.325	0
2022-09-01 12:50:00	25.3316	25.31764	25.3316	0
2022-09-01 12:55:00	25.3116	25.3183	25.3116	0
2022-09-01 13:00:00	25.3183	25.31963	25.3183	0
2022-09-01 13:05:00	25.3316	25.32163	25.3316	0
2022-09-01 13:10:00	25.3383	25.3243	25.3383	0
2022-09-01 13:15:00	25.3383	25.3263	25.3383	0
2022-09-01 13:20:00	25.3383	25.3283	25.3383	0
2022-09-01 13:25:00	25.345	25.3303	25.345	0
2022-09-01 13:30:00	25.3516	25.33296	25.3516	0
2022-09-01 13:35:00	25.3516	25.33562	25.3516	0
2022-09-01 13:40:00	25.3516	25.33762	25.3516	0
2022-09-01 13:45:00	25.3372	25.34018	25.3372	0
2022-09-01 13:50:00	25.3583	25.34418	25.3583	0
2022-09-01 13:55:00	25.365	25.34752	25.365	0
2022-09-01 14:00:00	25.365	25.35019	25.365	0
2022-09-01 14:05:00	25.365	25.35286	25.365	0
2022-09-01 14:10:00	25.3716	25.35619	25.3716	0
2022-09-01 14:15:00	25.365	25.35819	25.365	0
2022-09-01 14:20:00	25.3038	25.35341	25.3038	0
2022-09-01 14:25:00	25.3716	25.35541	25.3716	0
2022-09-01 14:30:00	25.3783	25.35808	25.3783	0
2022-09-01 14:35:00	25.3037	25.35473	25.3037	0
2022-09-01 14:40:00	25.3716	25.35606	25.3716	0
2022-09-01 14:45:00	25.3783	25.35739	25.3783	0
2022-09-01 14:50:00	25.3038	25.35127	25.3038	0
2022-09-01 14:55:00	25.3038	25.34515	25.3038	0
2022-09-01 15:00:00	25.3038	25.33837	25.3038	0
2022-09-01 15:05:00	25.2697	25.32884	25.2697	0
2022-09-01 15:10:00	25.3783	25.33629	25.3783	0
2022-09-01 15:15:00	25.3034	25.32947	25.3034	0
2022-09-01 15:20:00	25.385	25.33014	25.385	0
2022-09-01 15:25:00	25.3203	25.3318	25.3203	0
2022-09-01 15:30:00	25.3538	25.33002	25.3538	0
2022-09-01 15:35:00	25.3199	25.32418	25.3199	0
2022-09-01 15:40:00	25.385	25.3323	25.385	0
2022-09-01 15:45:00	25.385	25.34042	25.385	0
2022-09-01 15:50:00	25.3203	25.34207	25.3203	0
2022-09-01 15:55:00	25.385	25.3536	25.385	0
2022-09-01 16:00:00	25.3206	25.34783	25.3206	0
2022-09-01 16:05:00	25.2869	25.34618	25.2869	0
2022-09-01 16:10:00	25.3917	25.34685	25.3917	0
2022-09-01 16:15:00	25.3545	25.35027	25.3545	0
2022-09-01 16:20:00	25.385	25.35339	25.385	0
2022-09-01 16:25:00	25.3536	25.35676	25.3536	0
2022-09-01 16:30:00	25.3197	25.35023	25.3197	0
2022-09-01 16:35:00	25.3917	25.3509	25.3917	0
2022-09-01 16:40:00	25.3366	25.35253	25.3366	0
2022-09-01 16:45:00	25.3196	25.34599	25.3196	0
2022-09-01 16:50:00	25.3538	25.34931	25.3538	0
2022-09-01 16:55:00	25.3372	25.35434	25.3372	0
2022-09-01 17:00:00	25.3917	25.35434	25.3917	0
2022-09-01 17:05:00	25.3203	25.35092	25.3203	0
2022-09-01 17:10:00	25.3917	25.35159	25.3917	0
2022-09-01 17:15:00	25.32	25.34823	25.32	0
2022-09-01 17:20:00	25.2865	25.34491	25.2865	0
2022-09-01 17:25:00	25.3204	25.33778	25.3204	0
2022-09-01 17:30:00	25.3374	25.33786	25.3374	0
2022-09-01 17:35:00	25.3917	25.34507	25.3917	0
2022-09-01 17:40:00	25.3206	25.34175	25.3206	0
2022-09-01 17:45:00	25.3917	25.3472	25.3917	0
2022-09-01 17:50:00	25.3034	25.33837	25.3034	0
2022-09-01 17:55:00	25.3917	25.34551	25.3917	0
2022-09-01 18:00:00	25.3201	25.33835	25.3201	0
2022-09-01 18:05:00	25.3203	25.33838	25.3203	0
2022-09-01 18:10:00	25.3205	25.34178	25.3205	0
2022-09-01 18:15:00	25.3917	25.34891	25.3917	0
2022-09-01 18:20:00	25.3917	25.35434	25.3917	0
2022-09-01 18:25:00	25.3539	25.35056	25.3539	0
2022-09-01 18:30:00	25.3196	25.35046	25.3196	0
2022-09-01 18:35:00	25.3027	25.34156	25.3027	0
2022-09-01 18:40:00	25.3196	25.34318	25.3196	0
2022-09-01 18:45:00	25.3537	25.33938	25.3537	0
2022-09-01 18:50:00	25.3537	25.34274	25.3537	0
2022-09-01 18:55:00	25.3198	25.34269	25.3198	0
2022-09-01 19:00:00	25.3983	25.35047	25.3983	0
2022-09-01 19:05:00	25.3201	25.34331	25.3201	0
2022-09-01 19:10:00	25.32	25.33614	25.32	0
2022-09-01 19:15:00	25.3202	25.33277	25.3202	0
2022-09-01 19:20:00	25.3983	25.34064	25.3983	0
2022-09-01 19:25:00	25.3983	25.3502	25.3983	0
2022-09-01 19:30:00	25.3983	25.35807	25.3983	0
2022-09-01 19:35:00	25.3917	25.36187	25.3917	0
2022-09-01 19:40:00	25.3917	25.36567	25.3917	0
2022-09-01 19:45:00	25.3539	25.36908	25.3539	0
2022-09-01 19:50:00	25.3199	25.36124	25.3199	0
2022-09-01 19:55:00	25.3198	25.36121	25.3198	0
2022-09-01 20:00:00	25.3917	25.36838	25.3917	0
2022-09-01 20:05:00	25.3372	25.37008	25.3372	0
2022-09-01 20:10:00	25.3036	25.36061	25.3036	0
2022-09-01 20:15:00	25.3917	25.35995	25.3917	0
2022-09-01 20:20:00	25.3206	25.35218	25.3206	0
2022-09-01 20:25:00	25.3541	25.34842	25.3541	0
2022-09-01 20:30:00	25.32	25.34125	25.32	0
2022-09-01 20:35:00	25.3199	25.33785	25.3199	0
2022-09-01 20:40:00	25.3367	25.33953	25.3367	0
2022-09-01 20:45:00	25.385	25.34605	25.385	0
2022-09-01 20:50:00	25.3541	25.34229	25.3541	0
2022-09-01 20:55:00	25.3543	25.344	25.3543	0
2022-09-01 21:00:00	25.3206	25.3457	25.3206	0
2022-09-01 21:05:00	25.3917	25.3457	25.3917	0
2022-09-01 21:10:00	25.3917	25.35281	25.3917	0
2022-09-01 21:15:00	25.3917	25.35657	25.3917	0
2022-09-01 21:20:00	25.3375	25.35832	25.3375	0
2022-09-01 21:25:00	25.385	25.36483	25.385	0
2022-09-01 21:30:00	25.32	25.36316	25.32	0
2022-09-01 21:35:00	25.385	25.36316	25.385	0
2022-09-01 21:40:00	25.3917	25.36692	25.3917	0
2022-09-01 21:45:00	25.3917	25.37066	25.3917	0
2022-09-01 21:50:00	25.3539	25.37399	25.3539	0
2022-09-01 21:55:00	25.3204	25.36686	25.3204	0
2022-09-01 22:00:00	25.3205	25.35974	25.3205	0
2022-09-01 22:05:00	25.385	25.35907	25.385	0
2022-09-01 22:10:00	25.3783	25.36315	25.3783	0
2022-09-01 22:15:00	25.3783	25.36248	25.3783	0
2022-09-01 22:20:00	25.3783	25.36831	25.3783	0
2022-09-01 22:25:00	25.2701	25.35682	25.2701	0
2022-09-01 22:30:00	25.3207	25.34972	25.3207	0
2022-09-01 22:35:00	25.3207	25.34262	25.3207	0
2022-09-01 22:40:00	25.3545	25.34268	25.3545	0
2022-09-01 22:45:00	25.3783	25.34847	25.3783	0
2022-09-01 22:50:00	25.3205	25.34847	25.3205	0
2022-09-01 22:55:00	25.3783	25.3478	25.3783	0
2022-09-01 23:00:00	25.3783	25.3478	25.3783	0
2022-09-01 23:05:00	25.3205	25.34202	25.3205	0
2022-09-01 23:10:00	25.3783	25.34202	25.3783	0
2022-09-01 23:15:00	25.3201	25.34702	25.3201	0
2022-09-01 23:20:00	25.3199	25.34694	25.3199	0
2022-09-01 23:25:00	25.2696	25.34183	25.2696	0
2022-09-01 23:30:00	25.3783	25.34421	25.3783	0
2022-09-01 23:35:00	25.3783	25.34421	25.3783	0
2022-09-01 23:40:00	25.3204	25.3442	25.3204	0
2022-09-01 23:45:00	25.3539	25.34176	25.3539	0
2022-09-01 23:50:00	25.3783	25.34176	25.3783	0
2022-09-01 23:55:00	25.3783	25.34754	25.3783	0
2022-09-02 00:00:00	25.3203	25.34174	25.3203	0
2022-09-02 00:05:00	25.3783	25.34756	25.3783	0
2022-09-02 00:10:00	25.3783	25.3534	25.3783	0
2022-09-02 00:15:00	25.3783	25.36427	25.3783	0
2022-09-02 00:20:00	25.3716	25.3636	25.3716	0
2022-09-02 00:25:00	25.3716	25.36293	25.3716	0
2022-09-02 00:30:00	25.3716	25.36805	25.3716	0
2022-09-02 00:35:00	25.3783	25.37049	25.3783	0
2022-09-02 00:40:00	25.3783	25.37049	25.3783	0
2022-09-02 00:45:00	25.3783	25.37049	25.3783	0
2022-09-02 00:50:00	25.3037	25.36883	25.3037	0
2022-09-02 00:55:00	25.3206	25.36306	25.3206	0
2022-09-02 01:00:00	25.3203	25.35726	25.3203	0
2022-09-02 01:05:00	25.3716	25.35659	25.3716	0
2022-09-02 01:10:00	25.3716	25.35659	25.3716	0
2022-09-02 01:15:00	25.3716	25.35659	25.3716	0
2022-09-02 01:20:00	25.3716	25.35659	25.3716	0
2022-09-02 01:25:00	25.286	25.34736	25.286	0
2022-09-02 01:30:00	25.2691	25.33644	25.2691	0
2022-09-02 01:35:00	25.3201	25.33062	25.3201	0
2022-09-02 01:40:00	25.2858	25.32883	25.2858	0
2022-09-02 01:45:00	25.3716	25.33393	25.3716	0
2022-09-02 01:50:00	25.3195	25.33385	25.3195	0
2022-09-02 01:55:00	25.2862	25.32531	25.2862	0
2022-09-02 02:00:00	25.2696	25.31511	25.2696	0
2022-09-02 02:05:00	25.3716	25.31511	25.3716	0
2022-09-02 02:10:00	25.3716	25.31511	25.3716	0
2022-09-02 02:15:00	25.365	25.32301	25.365	0
2022-09-02 02:20:00	25.3029	25.32639	25.3029	0
2022-09-02 02:25:00	25.365	25.33088	25.365	0
2022-09-02 02:30:00	25.365	25.3388	25.365	0
2022-09-02 02:35:00	25.2861	25.33025	25.2861	0
2022-09-02 02:40:00	25.365	25.3348	25.365	0
2022-09-02 02:45:00	25.365	25.34268	25.365	0
2022-09-02 02:50:00	25.365	25.35222	25.365	0
2022-09-02 02:55:00	25.3373	25.34879	25.3373	0
2022-09-02 03:00:00	25.3583	25.34746	25.3583	0
2022-09-02 03:05:00	25.3583	25.34679	25.3583	0
2022-09-02 03:10:00	25.3583	25.35233	25.3583	0
2022-09-02 03:15:00	25.3516	25.35099	25.3516	0
2022-09-02 03:20:00	25.2863	25.34312	25.2863	0
2022-09-02 03:25:00	25.3516	25.34967	25.3516	0
2022-09-02 03:30:00	25.3583	25.349	25.3583	0
2022-09-02 03:35:00	25.3516	25.34766	25.3516	0
2022-09-02 03:40:00	25.2866	25.33982	25.2866	0
2022-09-02 03:45:00	25.3516	25.34125	25.3516	0
2022-09-02 03:50:00	25.3516	25.34058	25.3516	0
2022-09-02 03:55:00	25.3516	25.33991	25.3516	0
2022-09-02 04:00:00	25.3583	25.33991	25.3583	0
2022-09-02 04:05:00	25.3516	25.33991	25.3516	0
2022-09-02 04:10:00	25.3516	25.34644	25.3516	0
2022-09-02 04:15:00	25.3516	25.34644	25.3516	0
2022-09-02 04:20:00	25.2869	25.3393	25.2869	0
2022-09-02 04:25:00	25.3516	25.3393	25.3516	0
2022-09-02 04:30:00	25.345	25.34514	25.345	0
2022-09-02 04:35:00	25.3204	25.34202	25.3204	0
2022-09-02 04:40:00	25.345	25.34136	25.345	0
2022-09-02 04:45:00	25.3383	25.34003	25.3383	0
2022-09-02 04:50:00	25.3383	25.33803	25.3383	0
2022-09-02 04:55:00	25.2868	25.33155	25.2868	0
2022-09-02 05:00:00	25.3383	25.33022	25.3383	0
2022-09-02 05:05:00	25.3383	25.32889	25.3383	0
2022-09-02 05:10:00	25.3383	25.33403	25.3383	0
2022-09-02 05:15:00	25.3116	25.33003	25.3116	0
2022-09-02 05:20:00	25.2316	25.31869	25.2316	0
2022-09-02 05:25:00	25.2449	25.31114	25.2449	0
2022-09-02 05:30:00	25.2716	25.3038	25.2716	0
2022-09-02 05:35:00	25.2916	25.29913	25.2916	0
2022-09-02 05:40:00	25.2516	25.29046	25.2516	0
2022-09-02 05:45:00	25.2316	25.28494	25.2316	0
2022-09-02 05:50:00	25.2583	25.27694	25.2583	0
2022-09-02 05:55:00	25.2716	25.27027	25.2716	0
2022-09-02 06:00:00	25.2783	25.26427	25.2783	0
2022-09-02 06:05:00	25.2849	25.2616	25.2849	0
2022-09-02 06:10:00	25.2783	25.26627	25.2783	0
2022-09-02 06:15:00	25.2849	25.27027	25.2849	0
2022-09-02 06:20:00	25.2849	25.2716	25.2849	0
2022-09-02 06:25:00	25.2849	25.27093	25.2849	0
2022-09-02 06:30:00	25.2849	25.27426	25.2849	0
2022-09-02 06:35:00	25.2983	25.28093	25.2983	0
2022-09-02 06:40:00	25.2983	25.28493	25.2983	0
2022-09-02 06:45:00	25.2983	25.2876	25.2983	0
2022-09-02 06:50:00	25.305	25.29027	25.305	0
2022-09-02 06:55:00	25.2983	25.29161	25.2983	0
2022-09-02 07:00:00	25.2983	25.29361	25.2983	0
2022-09-02 07:05:00	25.2983	25.29495	25.2983	0
2022-09-02 07:10:00	25.305	25.29696	25.305	0
2022-09-02 07:15:00	25.305	25.29897	25.305	0
2022-09-02 07:20:00	25.305	25.30098	25.305	0
2022-09-02 07:25:00	25.3116	25.30231	25.3116	0
2022-09-02 07:30:00	25.3116	25.30364	25.3116	0
2022-09-02 07:35:00	25.3116	25.30497	25.3116	0
2022-09-02 07:40:00	25.3116	25.30563	25.3116	0
2022-09-02 07:45:00	25.3183	25.30763	25.3183	0
2022-09-02 07:50:00	25.3116	25.30896	25.3116	0
2022-09-02 07:55:00	25.3183	25.31096	25.3183	0
2022-09-02 08:00:00	25.3116	25.31162	25.3116	0
2022-09-02 08:05:00	25.3116	25.31228	25.3116	0
2022-09-02 08:10:00	25.3116	25.31294	25.3116	0
2022-09-02 08:15:00	25.3183	25.31361	25.3183	0
2022-09-02 08:20:00	25.3183	25.31428	25.3183	0
2022-09-02 08:25:00	25.3183	25.31495	25.3183	0
2022-09-02 08:30:00	25.3116	25.31495	25.3116	0
2022-09-02 08:35:00	25.3183	25.31495	25.3183	0
2022-09-02 08:40:00	25.325	25.31629	25.325	0
2022-09-02 08:45:00	25.325	25.31696	25.325	0
2022-09-02 08:50:00	25.325	25.3183	25.325	0
2022-09-02 08:55:00	25.325	25.31964	25.325	0
2022-09-02 09:00:00	25.3316	25.32164	25.3316	0
2022-09-02 09:05:00	25.325	25.32231	25.325	0
2022-09-02 09:10:00	25.325	25.32298	25.325	0
2022-09-02 09:15:00	25.325	25.32365	25.325	0
2022-09-02 09:20:00	25.3316	25.32565	25.3316	0
2022-09-02 09:25:00	25.3308	25.3269	25.3308	0
2022-09-02 09:30:00	25.3311	25.32751	25.3311	0
2022-09-02 09:35:00	25.3313	25.32814	25.3313	0
2022-09-02 09:40:00	25.3314	25.32878	25.3314	0
2022-09-02 09:45:00	25.2359	25.31987	25.2359	0
2022-09-02 09:50:00	25.3182	25.31853	25.3182	0
2022-09-02 09:55:00	25.3249	25.31852	25.3249	0
2022-09-02 10:00:00	25.3249	25.31851	25.3249	0
2022-09-02 10:05:00	25.3316	25.31917	25.3316	0
2022-09-02 10:10:00	25.3249	25.3185	25.3249	0
2022-09-02 10:15:00	25.3383	25.31925	25.3383	0
2022-09-02 10:20:00	25.2864	25.31478	25.2864	0
2022-09-02 10:25:00	25.2697	25.30862	25.2697	0
2022-09-02 10:30:00	25.3383	25.30931	25.3383	0
2022-09-02 10:35:00	25.3383	25.31955	25.3383	0
2022-09-02 10:40:00	25.3316	25.32089	25.3316	0
2022-09-02 10:45:00	25.3383	25.32223	25.3383	0
2022-09-02 10:50:00	25.3316	25.3229	25.3316	0
2022-09-02 10:55:00	25.2526	25.315	25.2526	0
2022-09-02 11:00:00	25.2525	25.30776	25.2525	0
2022-09-02 11:05:00	25.3116	25.30509	25.3116	0
2022-09-02 11:10:00	25.2583	25.30228	25.2583	0
2022-09-02 11:15:00	25.2783	25.30314	25.2783	0
2022-09-02 11:20:00	25.2983	25.29914	25.2983	0
2022-09-02 11:25:00	25.2983	25.29514	25.2983	0
2022-09-02 11:30:00	25.305	25.29248	25.305	0
2022-09-02 11:35:00	25.2983	25.28848	25.2983	0
2022-09-02 11:40:00	25.305	25.28582	25.305	0
2022-09-02 11:45:00	25.3116	25.29172	25.3116	0
2022-09-02 11:50:00	25.3116	25.29763	25.3116	0
2022-09-02 11:55:00	25.2916	25.29563	25.2916	0
2022-09-02 12:00:00	25.2649	25.29629	25.2649	0
2022-09-02 12:05:00	25.2849	25.29695	25.2849	0
2022-09-02 12:10:00	25.2916	25.29628	25.2916	0
2022-09-02 12:15:00	25.2983	25.29628	25.2983	0
2022-09-02 12:20:00	25.305	25.29628	25.305	0
2022-09-02 12:25:00	25.2916	25.29561	25.2916	0
2022-09-02 12:30:00	25.2849	25.2936	25.2849	0
2022-09-02 12:35:00	25.2983	25.29227	25.2983	0
2022-09-02 12:40:00	25.2983	25.29094	25.2983	0
2022-09-02 12:45:00	25.2983	25.29161	25.2983	0
2022-09-02 12:50:00	25.305	25.29562	25.305	0
2022-09-02 12:55:00	25.305	25.29763	25.305	0
2022-09-02 13:00:00	25.3116	25.29963	25.3116	0
2022-09-02 13:05:00	25.3116	25.30096	25.3116	0
2022-09-02 13:10:00	25.3116	25.30162	25.3116	0
2022-09-02 13:15:00	25.3116	25.30362	25.3116	0
2022-09-02 13:20:00	25.305	25.30563	25.305	0
2022-09-02 13:25:00	25.3116	25.30696	25.3116	0
2022-09-02 13:30:00	25.3116	25.30829	25.3116	0
2022-09-02 13:35:00	25.3116	25.30962	25.3116	0
2022-09-02 13:40:00	25.3116	25.31028	25.3116	0
2022-09-02 13:45:00	25.3116	25.31094	25.3116	0
2022-09-02 13:50:00	25.3116	25.31094	25.3116	0
2022-09-02 13:55:00	25.3116	25.31094	25.3116	0
2022-09-02 14:00:00	25.3183	25.31161	25.3183	0
2022-09-02 14:05:00	25.3116	25.31161	25.3116	0
2022-09-02 14:10:00	25.3183	25.31294	25.3183	0
2022-09-02 14:15:00	25.3116	25.31294	25.3116	0
2022-09-02 14:20:00	25.3116	25.31294	25.3116	0
2022-09-02 14:25:00	25.3183	25.31361	25.3183	0
2022-09-02 14:30:00	25.3183	25.31428	25.3183	0
2022-09-02 14:35:00	25.3183	25.31495	25.3183	0
2022-09-02 14:40:00	25.3183	25.31562	25.3183	0
2022-09-02 14:45:00	25.3183	25.31629	25.3183	0
2022-09-02 14:50:00	25.3183	25.31629	25.3183	0
2022-09-02 14:55:00	25.3183	25.31696	25.3183	0
2022-09-02 15:00:00	25.3183	25.31696	25.3183	0
2022-09-02 15:05:00	25.3183	25.31763	25.3183	0
2022-09-02 15:10:00	25.3183	25.3183	25.3183	0
2022-09-02 15:15:00	25.3183	25.3183	25.3183	0
2022-09-02 15:20:00	25.325	25.31897	25.325	0
2022-09-02 15:25:00	25.325	25.31964	25.325	0
2022-09-02 15:30:00	25.3183	25.31964	25.3183	0
2022-09-02 15:35:00	25.325	25.32031	25.325	0
2022-09-02 15:40:00	25.3183	25.32031	25.3183	0
2022-09-02 15:45:00	25.3183	25.32031	25.3183	0
2022-09-02 15:50:00	25.3183	25.32031	25.3183	0
2022-09-02 15:55:00	25.325	25.32098	25.325	0
2022-09-02 16:00:00	25.3183	25.32098	25.3183	0
2022-09-02 16:05:00	25.3116	25.32031	25.3116	0
2022-09-02 16:10:00	25.3183	25.31964	25.3183	0
2022-09-02 16:15:00	25.3183	25.31897	25.3183	0
2022-09-02 16:20:00	25.3183	25.31897	25.3183	0
2022-09-02 16:25:00	25.3183	25.3183	25.3183	0
2022-09-02 16:30:00	25.3116	25.31763	25.3116	0
2022-09-02 16:35:00	25.3116	25.31696	25.3116	0
2022-09-02 16:40:00	25.3108	25.31621	25.3108	0
2022-09-02 16:45:00	25.3111	25.31482	25.3111	0
2022-09-02 16:50:00	25.3113	25.31412	25.3113	0
2022-09-02 16:55:00	25.3114	25.3141	25.3114	0
2022-09-02 17:00:00	25.3115	25.31342	25.3115	0
2022-09-02 17:05:00	25.3115	25.31274	25.3115	0
2022-09-02 17:10:00	25.3182	25.31273	25.3182	0
2022-09-02 17:15:00	25.3116	25.31206	25.3116	0
2022-09-02 17:20:00	25.3183	25.31273	25.3183	0
2022-09-02 17:25:00	25.3116	25.31273	25.3116	0
2022-09-02 17:30:00	25.3116	25.31281	25.3116	0
2022-09-02 17:35:00	25.3183	25.31353	25.3183	0
2022-09-02 17:40:00	25.3183	25.31423	25.3183	0
2022-09-02 17:45:00	25.3116	25.31425	25.3116	0
2022-09-02 17:50:00	25.3116	25.31426	25.3116	0
2022-09-02 17:55:00	25.3176	25.31487	25.3176	0
2022-09-02 18:00:00	25.3179	25.31484	25.3179	0
2022-09-02 18:05:00	25.3114	25.31482	25.3114	0
2022-09-02 18:10:00	25.3181	25.3148	25.3181	0
2022-09-02 18:15:00	25.3115	25.31479	25.3115	0
2022-09-02 18:20:00	25.3116	25.31479	25.3116	0
2022-09-02 18:25:00	25.3116	25.31412	25.3116	0
2022-09-02 18:30:00	25.3049	25.31278	25.3049	0
2022-09-02 18:35:00	25.3116	25.31278	25.3116	0
2022-09-02 18:40:00	25.3116	25.31278	25.3116	0
2022-09-02 18:45:00	25.3116	25.31218	25.3116	0
2022-09-02 18:50:00	25.3116	25.31155	25.3116	0
2022-09-02 18:55:00	25.3116	25.31157	25.3116	0
2022-09-02 19:00:00	25.3116	25.31092	25.3116	0
2022-09-02 19:05:00	25.3116	25.31093	25.3116	0
2022-09-02 19:10:00	25.3116	25.31093	25.3116	0
2022-09-02 19:15:00	25.3116	25.31093	25.3116	0
2022-09-02 19:20:00	25.3116	25.3116	25.3116	0
2022-09-02 19:25:00	25.3116	25.3116	25.3116	0
2022-09-02 19:30:00	25.3116	25.3116	25.3116	0
2022-09-02 19:35:00	25.3116	25.3116	25.3116	0
2022-09-02 19:40:00	25.3183	25.31227	25.3183	0
2022-09-02 19:45:00	25.3116	25.31227	25.3116	0
2022-09-02 19:50:00	25.3116	25.31227	25.3116	0
2022-09-02 19:55:00	25.3116	25.31227	25.3116	0
2022-09-02 20:00:00	25.3116	25.31227	25.3116	0
2022-09-02 20:05:00	25.3116	25.31227	25.3116	0
2022-09-02 20:10:00	25.3116	25.31227	25.3116	0
2022-09-02 20:15:00	25.3116	25.31227	25.3116	0
2022-09-02 20:20:00	25.3116	25.31227	25.3116	0
2022-09-02 20:25:00	25.2983	25.31094	25.2983	0
2022-09-02 20:30:00	25.2983	25.30894	25.2983	0
2022-09-02 20:35:00	25.2983	25.30761	25.2983	0
2022-09-02 20:40:00	25.2983	25.30628	25.2983	0
2022-09-02 20:45:00	25.2983	25.30495	25.2983	0
2022-09-02 20:50:00	25.2983	25.30362	25.2983	0
2022-09-02 20:55:00	25.305	25.30296	25.305	0
2022-09-02 21:00:00	25.2983	25.30163	25.2983	0
2022-09-02 21:05:00	25.2983	25.3003	25.2983	0
2022-09-02 21:10:00	25.305	25.29964	25.305	0
2022-09-02 21:15:00	25.2983	25.29964	25.2983	0
2022-09-02 21:20:00	25.2983	25.29964	25.2983	0
2022-09-02 21:25:00	25.2983	25.29964	25.2983	0
2022-09-02 21:30:00	25.2983	25.29964	25.2983	0
2022-09-02 21:35:00	25.2983	25.29964	25.2983	0
2022-09-02 21:40:00	25.2983	25.29964	25.2983	0
2022-09-02 21:45:00	25.2916	25.2983	25.2916	0
2022-09-02 21:50:00	25.2983	25.2983	25.2983	0
2022-09-02 21:55:00	25.2983	25.2983	25.2983	0
2022-09-02 22:00:00	25.2983	25.29763	25.2983	0
2022-09-02 22:05:00	25.2983	25.29763	25.2983	0
2022-09-02 22:10:00	25.2983	25.29763	25.2983	0
2022-09-02 22:15:00	25.2983	25.29763	25.2983	0
2022-09-02 22:20:00	25.2983	25.29763	25.2983	0
2022-09-02 22:25:00	25.2916	25.29696	25.2916	0
2022-09-02 22:30:00	25.2916	25.29629	25.2916	0
2022-09-02 22:35:00	25.2916	25.29629	25.2916	0
2022-09-02 22:40:00	25.2916	25.29562	25.2916	0
2022-09-02 22:45:00	25.2916	25.29495	25.2916	0
2022-09-02 22:50:00	25.2916	25.29428	25.2916	0
2022-09-02 22:55:00	25.2916	25.29361	25.2916	0
2022-09-02 23:00:00	25.2849	25.29227	25.2849	0
2022-09-02 23:05:00	25.2849	25.29093	25.2849	0
2022-09-02 23:10:00	25.2849	25.28959	25.2849	0
2022-09-02 23:15:00	25.2849	25.28892	25.2849	0
2022-09-02 23:20:00	25.2849	25.28825	25.2849	0
2022-09-02 23:25:00	25.2849	25.28758	25.2849	0
2022-09-02 23:30:00	25.2849	25.28691	25.2849	0
2022-09-02 23:35:00	25.2849	25.28624	25.2849	0
2022-09-02 23:40:00	25.2849	25.28557	25.2849	0
2022-09-02 23:45:00	25.2849	25.2849	25.2849	0
2022-09-02 23:50:00	25.2849	25.2849	25.2849	0
2022-09-02 23:55:00	25.2783	25.28424	25.2783	0
2022-09-03 00:00:00	25.2849	25.28424	25.2849	0
2022-09-03 00:05:00	25.2783	25.28358	25.2783	0
2022-09-03 00:10:00	25.2783	25.28292	25.2783	0
2022-09-03 00:15:00	25.2783	25.28226	25.2783	0
2022-09-03 00:20:00	25.2716	25.28093	25.2716	0
2022-09-03 00:25:00	25.2783	25.28027	25.2783	0
2022-09-03 00:30:00	25.2716	25.27894	25.2716	0
2022-09-03 00:35:00	25.2716	25.27761	25.2716	0
2022-09-03 00:40:00	25.2716	25.27628	25.2716	0
2022-09-03 00:45:00	25.2783	25.27628	25.2783	0
2022-09-03 00:50:00	25.2716	25.27495	25.2716	0
2022-09-03 00:55:00	25.2716	25.27428	25.2716	0
2022-09-03 01:00:00	25.2649	25.27294	25.2649	0
2022-09-03 01:05:00	25.2716	25.27227	25.2716	0
2022-09-03 01:10:00	25.2649	25.2716	25.2649	0
2022-09-03 01:15:00	25.2649	25.27026	25.2649	0
2022-09-03 01:20:00	25.2649	25.26959	25.2649	0
2022-09-03 01:25:00	25.2716	25.26959	25.2716	0
2022-09-03 01:30:00	25.2649	25.26892	25.2649	0
2022-09-03 01:35:00	25.2583	25.26692	25.2583	0
2022-09-03 01:40:00	25.2583	25.26559	25.2583	0
2022-09-03 01:45:00	25.2649	25.26492	25.2649	0
2022-09-03 01:50:00	25.2649	25.26492	25.2649	0
2022-09-03 01:55:00	25.2583	25.26359	25.2583	0
2022-09-03 02:00:00	25.2583	25.26293	25.2583	0
2022-09-03 02:05:00	25.2583	25.26227	25.2583	0
2022-09-03 02:10:00	25.2583	25.26161	25.2583	0
2022-09-03 02:15:00	25.2516	25.25961	25.2516	0
2022-09-03 02:20:00	25.2516	25.25828	25.2516	0
2022-09-03 02:25:00	25.2516	25.25761	25.2516	0
2022-09-03 02:30:00	25.2583	25.25761	25.2583	0
2022-09-03 02:35:00	25.2516	25.25628	25.2516	0
2022-09-03 02:40:00	25.2583	25.25562	25.2583	0
2022-09-03 02:45:00	25.2583	25.25562	25.2583	0
2022-09-03 02:50:00	25.2516	25.25495	25.2516	0
2022-09-03 02:55:00	25.2516	25.25428	25.2516	0
2022-09-03 03:00:00	25.2449	25.25294	25.2449	0
2022-09-03 03:05:00	25.2449	25.25227	25.2449	0
2022-09-03 03:10:00	25.2449	25.2516	25.2449	0
2022-09-03 03:15:00	25.2449	25.25093	25.2449	0
2022-09-03 03:20:00	25.2449	25.24959	25.2449	0
2022-09-03 03:25:00	25.2383	25.24826	25.2383	0
2022-09-03 03:30:00	25.2383	25.24626	25.2383	0
2022-09-03 03:35:00	25.2383	25.24426	25.2383	0
2022-09-03 03:40:00	25.2383	25.24293	25.2383	0
2022-09-03 03:45:00	25.2383	25.2416	25.2383	0
2022-09-03 03:50:00	25.2383	25.24094	25.2383	0
2022-09-03 03:55:00	25.2383	25.24028	25.2383	0
2022-09-03 04:00:00	25.2383	25.23962	25.2383	0
2022-09-03 04:05:00	25.2316	25.23829	25.2316	0
2022-09-03 04:10:00	25.2316	25.23696	25.2316	0
2022-09-03 04:15:00	25.2316	25.23629	25.2316	0
2022-09-03 04:20:00	25.2383	25.23629	25.2383	0
2022-09-03 04:25:00	25.2383	25.23629	25.2383	0
2022-09-03 04:30:00	25.2316	25.23562	25.2316	0
2022-09-03 04:35:00	25.2383	25.23562	25.2383	0
2022-09-03 04:40:00	25.2316	25.23495	25.2316	0
2022-09-03 04:45:00	25.2383	25.23495	25.2383	0
2022-09-03 04:50:00	25.2383	25.23495	25.2383	0
2022-09-03 04:55:00	25.2383	25.23562	25.2383	0
2022-09-03 05:00:00	25.2316	25.23562	25.2316	0
2022-09-03 05:05:00	25.2316	25.23562	25.2316	0
2022-09-03 05:10:00	25.2316	25.23495	25.2316	0
2022-09-03 05:15:00	25.2316	25.23428	25.2316	0
2022-09-03 05:20:00	25.2249	25.23361	25.2249	0
2022-09-03 05:25:00	25.2249	25.23227	25.2249	0
2022-09-03 05:30:00	25.2316	25.23227	25.2316	0
2022-09-03 05:35:00	25.2249	25.23093	25.2249	0
2022-09-03 05:40:00	25.2249	25.22959	25.2249	0
2022-09-03 05:45:00	25.2249	25.22825	25.2249	0
2022-09-03 05:50:00	25.2249	25.22758	25.2249	0
2022-09-03 05:55:00	25.2249	25.22691	25.2249	0
2022-09-03 06:00:00	25.2183	25.22558	25.2183	0
2022-09-03 06:05:00	25.2183	25.22425	25.2183	0
2022-09-03 06:10:00	25.2249	25.22425	25.2249	0
2022-09-03 06:15:00	25.2183	25.22359	25.2183	0
2022-09-03 06:20:00	25.2249	25.22292	25.2249	0
2022-09-03 06:25:00	25.2183	25.22226	25.2183	0
2022-09-03 06:30:00	25.2183	25.2216	25.2183	0
2022-09-03 06:35:00	25.2183	25.22094	25.2183	0
2022-09-03 06:40:00	25.2183	25.22028	25.2183	0
2022-09-03 06:45:00	25.2183	25.21962	25.2183	0
2022-09-03 06:50:00	25.2183	25.21962	25.2183	0
2022-09-03 06:55:00	25.2183	25.21962	25.2183	0
2022-09-03 07:00:00	25.2183	25.21896	25.2183	0
2022-09-03 07:05:00	25.2116	25.21829	25.2116	0
2022-09-03 07:10:00	25.2116	25.21696	25.2116	0
2022-09-03 07:15:00	25.2183	25.21696	25.2183	0
2022-09-03 07:20:00	25.2116	25.21629	25.2116	0
2022-09-03 07:25:00	25.2183	25.21629	25.2183	0
2022-09-03 07:30:00	25.2183	25.21629	25.2183	0
2022-09-03 07:35:00	25.2183	25.21629	25.2183	0
2022-09-03 07:40:00	25.2183	25.21629	25.2183	0
2022-09-03 07:45:00	25.2116	25.21562	25.2116	0
2022-09-03 07:50:00	25.2116	25.21495	25.2116	0
2022-09-03 07:55:00	25.2116	25.21495	25.2116	0
2022-09-03 08:00:00	25.2116	25.21495	25.2116	0
2022-09-03 08:05:00	25.2183	25.21495	25.2183	0
2022-09-03 08:10:00	25.2183	25.21562	25.2183	0
2022-09-03 08:15:00	25.2183	25.21562	25.2183	0
2022-09-03 08:20:00	25.2183	25.21562	25.2183	0
2022-09-03 08:25:00	25.2183	25.21562	25.2183	0
2022-09-03 08:30:00	25.2183	25.21562	25.2183	0
2022-09-03 08:35:00	25.2183	25.21629	25.2183	0
2022-09-03 08:40:00	25.2183	25.21696	25.2183	0
2022-09-03 08:45:00	25.2176	25.21756	25.2176	0
2022-09-03 08:50:00	25.2178	25.21818	25.2178	0
2022-09-03 08:55:00	25.218	25.21815	25.218	0
2022-09-03 09:00:00	25.2248	25.2188	25.2248	0
2022-09-03 09:05:00	25.2181	25.21878	25.2181	0
2022-09-03 09:10:00	25.2315	25.2201	25.2315	0
2022-09-03 09:15:00	25.2315	25.22142	25.2315	0
2022-09-03 09:20:00	25.2249	25.22208	25.2249	0
2022-09-03 09:25:00	25.2316	25.22341	25.2316	0
2022-09-03 09:30:00	25.2316	25.22474	25.2316	0
2022-09-03 09:35:00	25.2316	25.22614	25.2316	0
2022-09-03 09:40:00	25.2383	25.22819	25.2383	0
2022-09-03 09:45:00	25.2316	25.22955	25.2316	0
2022-09-03 09:50:00	25.2383	25.2309	25.2383	0
2022-09-03 09:55:00	25.2383	25.23292	25.2383	0
2022-09-03 10:00:00	25.2383	25.2336	25.2383	0
2022-09-03 10:05:00	25.2383	25.23428	25.2383	0
2022-09-03 10:10:00	25.2383	25.23562	25.2383	0
2022-09-03 10:15:00	25.2383	25.23629	25.2383	0
2022-09-03 10:20:00	25.2383	25.23696	25.2383	0
2022-09-03 10:25:00	25.2383	25.23763	25.2383	0
2022-09-03 10:30:00	25.2383	25.23763	25.2383	0
2022-09-03 10:35:00	25.2383	25.2383	25.2383	0
2022-09-03 10:40:00	25.2383	25.2383	25.2383	0
2022-09-03 10:45:00	25.2383	25.2383	25.2383	0
2022-09-03 10:50:00	25.2383	25.2383	25.2383	0
2022-09-03 10:55:00	25.2383	25.2383	25.2383	0
2022-09-03 11:00:00	25.2449	25.23896	25.2449	0
2022-09-03 11:05:00	25.2383	25.23896	25.2383	0
2022-09-03 11:10:00	25.2383	25.23896	25.2383	0
2022-09-03 11:15:00	25.2383	25.23896	25.2383	0
2022-09-03 11:20:00	25.2383	25.23896	25.2383	0
2022-09-03 11:25:00	25.2383	25.23896	25.2383	0
2022-09-03 11:30:00	25.2449	25.23962	25.2449	0
2022-09-03 11:35:00	25.2449	25.24028	25.2449	0
2022-09-03 11:40:00	25.2449	25.24094	25.2449	0
2022-09-03 11:45:00	25.2449	25.2416	25.2449	0
2022-09-03 11:50:00	25.2449	25.2416	25.2449	0
2022-09-03 11:55:00	25.2383	25.2416	25.2383	0
2022-09-03 12:00:00	25.2449	25.24226	25.2449	0
2022-09-03 12:05:00	25.2449	25.24292	25.2449	0
2022-09-03 12:10:00	25.2449	25.24358	25.2449	0
2022-09-03 12:15:00	25.2449	25.24424	25.2449	0
2022-09-03 12:20:00	25.2516	25.24491	25.2516	0
2022-09-03 12:25:00	25.2449	25.24491	25.2449	0
2022-09-03 12:30:00	25.2449	25.24491	25.2449	0
2022-09-03 12:35:00	25.2449	25.24491	25.2449	0
2022-09-03 12:40:00	25.2449	25.24491	25.2449	0
2022-09-03 12:45:00	25.2449	25.24557	25.2449	0
2022-09-03 12:50:00	25.2516	25.24624	25.2516	0
2022-09-03 12:55:00	25.2516	25.24691	25.2516	0
2022-09-03 13:00:00	25.2449	25.24691	25.2449	0
2022-09-03 13:05:00	25.2516	25.24758	25.2516	0
2022-09-03 13:10:00	25.2449	25.24691	25.2449	0
2022-09-03 13:15:00	25.2449	25.24691	25.2449	0
2022-09-03 13:20:00	25.2449	25.24691	25.2449	0
2022-09-03 13:25:00	25.2516	25.24758	25.2516	0
2022-09-03 13:30:00	25.2449	25.24758	25.2449	0
2022-09-03 13:35:00	25.2449	25.24758	25.2449	0
2022-09-03 13:40:00	25.2449	25.24691	25.2449	0
2022-09-03 13:45:00	25.2516	25.24691	25.2516	0
2022-09-03 13:50:00	25.2449	25.24691	25.2449	0
2022-09-03 13:55:00	25.2449	25.24624	25.2449	0
2022-09-03 14:00:00	25.2449	25.24624	25.2449	0
2022-09-03 14:05:00	25.2449	25.24624	25.2449	0
2022-09-03 14:10:00	25.2516	25.24691	25.2516	0
2022-09-03 14:15:00	25.2516	25.24691	25.2516	0
2022-09-03 14:20:00	25.2516	25.24758	25.2516	0
2022-09-03 14:25:00	25.2583	25.24892	25.2583	0
2022-09-03 14:30:00	25.2583	25.25026	25.2583	0
2022-09-03 14:35:00	25.2583	25.25093	25.2583	0
2022-09-03 14:40:00	25.2583	25.25227	25.2583	0
2022-09-03 14:45:00	25.2583	25.25361	25.2583	0
2022-09-03 14:50:00	25.2516	25.25428	25.2516	0
2022-09-03 14:55:00	25.2516	25.25495	25.2516	0
2022-09-03 15:00:00	25.2449	25.25428	25.2449	0
2022-09-03 15:05:00	25.2516	25.25428	25.2516	0
2022-09-03 15:10:00	25.2516	25.25428	25.2516	0
2022-09-03 15:15:00	25.2516	25.25361	25.2516	0
2022-09-03 15:20:00	25.2583	25.25361	25.2583	0
2022-09-03 15:25:00	25.2583	25.25361	25.2583	0
2022-09-03 15:30:00	25.2516	25.25294	25.2516	0
2022-09-03 15:35:00	25.2516	25.25227	25.2516	0
2022-09-03 15:40:00	25.2516	25.25227	25.2516	0
2022-09-03 15:45:00	25.2516	25.25227	25.2516	0
2022-09-03 15:50:00	25.2516	25.25294	25.2516	0
2022-09-03 15:55:00	25.2583	25.25361	25.2583	0
2022-09-03 16:00:00	25.2583	25.25428	25.2583	0
2022-09-03 16:05:00	25.2516	25.25428	25.2516	0
2022-09-03 16:10:00	25.2516	25.25361	25.2516	0
2022-09-03 16:15:00	25.2516	25.25294	25.2516	0
2022-09-03 16:20:00	25.2583	25.25361	25.2583	0
2022-09-03 16:25:00	25.2583	25.25428	25.2583	0
2022-09-03 16:30:00	25.2583	25.25495	25.2583	0
2022-09-03 16:35:00	25.2583	25.25562	25.2583	0
2022-09-03 16:40:00	25.2583	25.25629	25.2583	0
2022-09-03 16:45:00	25.2516	25.25562	25.2516	0
2022-09-03 16:50:00	25.2583	25.25562	25.2583	0
2022-09-03 16:55:00	25.2516	25.25562	25.2516	0
2022-09-03 17:00:00	25.2516	25.25562	25.2516	0
2022-09-03 17:05:00	25.2583	25.25629	25.2583	0
2022-09-03 17:10:00	25.2583	25.25629	25.2583	0
2022-09-03 17:15:00	25.2583	25.25629	25.2583	0
2022-09-03 17:20:00	25.2583	25.25629	25.2583	0
2022-09-03 17:25:00	25.2583	25.25629	25.2583	0
2022-09-03 17:30:00	25.2583	25.25629	25.2583	0
2022-09-03 17:35:00	25.2583	25.25696	25.2583	0
2022-09-03 17:40:00	25.2583	25.25696	25.2583	0
2022-09-03 17:45:00	25.2583	25.25763	25.2583	0
2022-09-03 17:50:00	25.2583	25.2583	25.2583	0
2022-09-03 17:55:00	25.2583	25.2583	25.2583	0
2022-09-03 18:00:00	25.2583	25.2583	25.2583	0
2022-09-03 18:05:00	25.2583	25.2583	25.2583	0
2022-09-03 18:10:00	25.2516	25.25763	25.2516	0
2022-09-03 18:15:00	25.2516	25.25696	25.2516	0
2022-09-03 18:20:00	25.2574	25.25687	25.2574	0
2022-09-03 18:25:00	25.2577	25.25681	25.2577	0
2022-09-03 18:30:00	25.2579	25.25677	25.2579	0
2022-09-03 18:35:00	25.258	25.25674	25.258	0
2022-09-03 18:40:00	25.2581	25.25672	25.2581	0
2022-09-03 18:45:00	25.2515	25.25604	25.2515	0
2022-09-03 18:50:00	25.2515	25.25536	25.2515	0
2022-09-03 18:55:00	25.2516	25.25469	25.2516	0
2022-09-03 19:00:00	25.2516	25.25469	25.2516	0
2022-09-03 19:05:00	25.2449	25.25402	25.2449	0
2022-09-03 19:10:00	25.2449	25.25277	25.2449	0
2022-09-03 19:15:00	25.2516	25.25216	25.2516	0
2022-09-03 19:20:00	25.2516	25.25153	25.2516	0
2022-09-03 19:25:00	25.2516	25.25089	25.2516	0
2022-09-03 19:30:00	25.2516	25.25024	25.2516	0
2022-09-03 19:35:00	25.2449	25.24958	25.2449	0
2022-09-03 19:40:00	25.2449	25.24892	25.2449	0
2022-09-03 19:45:00	25.2516	25.24892	25.2516	0
2022-09-03 19:50:00	25.2449	25.24825	25.2449	0
2022-09-03 19:55:00	25.2449	25.24825	25.2449	0
2022-09-03 20:00:00	25.2449	25.24825	25.2449	0
2022-09-03 20:05:00	25.2449	25.24758	25.2449	0
2022-09-03 20:10:00	25.2449	25.24691	25.2449	0
2022-09-03 20:15:00	25.2449	25.24624	25.2449	0
2022-09-03 20:20:00	25.2449	25.24557	25.2449	0
2022-09-03 20:25:00	25.2449	25.24557	25.2449	0
2022-09-03 20:30:00	25.2449	25.24557	25.2449	0
2022-09-03 20:35:00	25.2449	25.2449	25.2449	0
2022-09-03 20:40:00	25.2449	25.2449	25.2449	0
2022-09-03 20:45:00	25.2449	25.2449	25.2449	0
2022-09-03 20:50:00	25.2449	25.2449	25.2449	0
2022-09-03 20:55:00	25.2449	25.2449	25.2449	0
2022-09-03 21:00:00	25.2449	25.2449	25.2449	0
2022-09-03 21:05:00	25.2449	25.2449	25.2449	0
2022-09-03 21:10:00	25.2449	25.2449	25.2449	0
2022-09-03 21:15:00	25.2449	25.2449	25.2449	0
2022-09-03 21:20:00	25.2449	25.2449	25.2449	0
2022-09-03 21:25:00	25.2449	25.2449	25.2449	0
2022-09-03 21:30:00	25.2449	25.2449	25.2449	0
2022-09-03 21:35:00	25.2449	25.2449	25.2449	0
2022-09-03 21:40:00	25.2383	25.24424	25.2383	0
2022-09-03 21:45:00	25.2383	25.24358	25.2383	0
2022-09-03 21:50:00	25.2449	25.24358	25.2449	0
2022-09-03 21:55:00	25.2383	25.24292	25.2383	0
2022-09-03 22:00:00	25.2383	25.24226	25.2383	0
2022-09-03 22:05:00	25.2383	25.2416	25.2383	0
2022-09-03 22:10:00	25.2316	25.24027	25.2316	0
2022-09-03 22:15:00	25.2383	25.23961	25.2383	0
2022-09-03 22:20:00	25.2383	25.23895	25.2383	0
2022-09-03 22:25:00	25.2383	25.23829	25.2383	0
2022-09-03 22:30:00	25.2383	25.23829	25.2383	0
2022-09-03 22:35:00	25.2316	25.23762	25.2316	0
2022-09-03 22:40:00	25.2383	25.23696	25.2383	0
2022-09-03 22:45:00	25.2383	25.23696	25.2383	0
2022-09-03 22:50:00	25.2383	25.23696	25.2383	0
2022-09-03 22:55:00	25.2383	25.23696	25.2383	0
2022-09-03 23:00:00	25.2383	25.23763	25.2383	0
2022-09-03 23:05:00	25.2383	25.23763	25.2383	0
2022-09-03 23:10:00	25.2316	25.23696	25.2316	0
2022-09-03 23:15:00	25.2383	25.23696	25.2383	0
2022-09-03 23:20:00	25.2316	25.23629	25.2316	0
2022-09-03 23:25:00	25.2316	25.23629	25.2316	0
2022-09-03 23:30:00	25.2316	25.23562	25.2316	0
2022-09-03 23:35:00	25.2383	25.23562	25.2383	0
2022-09-03 23:40:00	25.2316	25.23495	25.2316	0
2022-09-03 23:45:00	25.2316	25.23428	25.2316	0
2022-09-03 23:50:00	25.2316	25.23361	25.2316	0
2022-09-03 23:55:00	25.2316	25.23294	25.2316	0
2022-09-04 00:00:00	25.2316	25.23294	25.2316	0
2022-09-04 00:05:00	25.2249	25.2316	25.2249	0
2022-09-04 00:10:00	25.2316	25.2316	25.2316	0
2022-09-04 00:15:00	25.2316	25.2316	25.2316	0
2022-09-04 00:20:00	25.2316	25.2316	25.2316	0
2022-09-04 00:25:00	25.2316	25.23093	25.2316	0
2022-09-04 00:30:00	25.2316	25.23093	25.2316	0
2022-09-04 00:35:00	25.2316	25.23093	25.2316	0
2022-09-04 00:40:00	25.2316	25.23093	25.2316	0
2022-09-04 00:45:00	25.2249	25.23026	25.2249	0
2022-09-04 00:50:00	25.2316	25.23026	25.2316	0
2022-09-04 00:55:00	25.2316	25.23093	25.2316	0
2022-09-04 01:00:00	25.2316	25.23093	25.2316	0
2022-09-04 01:05:00	25.2316	25.23093	25.2316	0
2022-09-04 01:10:00	25.2383	25.2316	25.2383	0
2022-09-04 01:15:00	25.2316	25.2316	25.2316	0
2022-09-04 01:20:00	25.2316	25.2316	25.2316	0
2022-09-04 01:25:00	25.2316	25.2316	25.2316	0
2022-09-04 01:30:00	25.2316	25.2316	25.2316	0
2022-09-04 01:35:00	25.2316	25.23227	25.2316	0
2022-09-04 01:40:00	25.2316	25.23227	25.2316	0
2022-09-04 01:45:00	25.2316	25.23227	25.2316	0
2022-09-04 01:50:00	25.2316	25.23227	25.2316	0
2022-09-04 01:55:00	25.2316	25.23227	25.2316	0
2022-09-04 02:00:00	25.2316	25.2316	25.2316	0
2022-09-04 02:05:00	25.2316	25.2316	25.2316	0
2022-09-04 02:10:00	25.2316	25.2316	25.2316	0
2022-09-04 02:15:00	25.2316	25.2316	25.2316	0
2022-09-04 02:20:00	25.2316	25.2316	25.2316	0
2022-09-04 02:25:00	25.2249	25.23093	25.2249	0
2022-09-04 02:30:00	25.2249	25.23026	25.2249	0
2022-09-04 02:35:00	25.2249	25.22959	25.2249	0
2022-09-04 02:40:00	25.2249	25.22892	25.2249	0
2022-09-04 02:45:00	25.2316	25.22892	25.2316	0
2022-09-04 02:50:00	25.2249	25.22825	25.2249	0
2022-09-04 02:55:00	25.2316	25.22825	25.2316	0
2022-09-04 03:00:00	25.2249	25.22758	25.2249	0
2022-09-04 03:05:00	25.2249	25.22691	25.2249	0
2022-09-04 03:10:00	25.2316	25.22691	25.2316	0
2022-09-04 03:15:00	25.2316	25.22758	25.2316	0
2022-09-04 03:20:00	25.2316	25.22825	25.2316	0
2022-09-04 03:25:00	25.2316	25.22892	25.2316	0
2022-09-04 03:30:00	25.2316	25.22959	25.2316	0
2022-09-04 03:35:00	25.2316	25.22959	25.2316	0
2022-09-04 03:40:00	25.2316	25.23026	25.2316	0
2022-09-04 03:45:00	25.2316	25.23026	25.2316	0
2022-09-04 03:50:00	25.2316	25.23093	25.2316	0
2022-09-04 03:55:00	25.2316	25.2316	25.2316	0
2022-09-04 04:00:00	25.2316	25.2316	25.2316	0
2022-09-04 04:05:00	25.2316	25.2316	25.2316	0
2022-09-04 04:10:00	25.2316	25.2316	25.2316	0
2022-09-04 04:15:00	25.2249	25.23093	25.2249	0
2022-09-04 04:20:00	25.2316	25.23093	25.2316	0
2022-09-04 04:25:00	25.2316	25.23093	25.2316	0
2022-09-04 04:30:00	25.2316	25.23093	25.2316	0
2022-09-04 04:35:00	25.2316	25.23093	25.2316	0
2022-09-04 04:40:00	25.2316	25.23093	25.2316	0
2022-09-04 04:45:00	25.2316	25.23093	25.2316	0
2022-09-04 04:50:00	25.2383	25.2316	25.2383	0
2022-09-04 04:55:00	25.2316	25.2316	25.2316	0
2022-09-04 05:00:00	25.2316	25.2316	25.2316	0
2022-09-04 05:05:00	25.2316	25.23227	25.2316	0
2022-09-04 05:10:00	25.2316	25.23227	25.2316	0
2022-09-04 05:15:00	25.2316	25.23227	25.2316	0
2022-09-04 05:20:00	25.2316	25.23227	25.2316	0
2022-09-04 05:25:00	25.2316	25.23227	25.2316	0
2022-09-04 05:30:00	25.2316	25.23227	25.2316	0
2022-09-04 05:35:00	25.2316	25.23227	25.2316	0
2022-09-04 05:40:00	25.2316	25.2316	25.2316	0
2022-09-04 05:45:00	25.2308	25.23152	25.2308	0
2022-09-04 05:50:00	25.2311	25.23147	25.2311	0
2022-09-04 05:55:00	25.2313	25.23144	25.2313	0
2022-09-04 06:00:00	25.2314	25.23142	25.2314	0
2022-09-04 06:05:00	25.2315	25.23141	25.2315	0
2022-09-04 06:10:00	25.2315	25.2314	25.2315	0
2022-09-04 06:15:00	25.2315	25.23139	25.2315	0
2022-09-04 06:20:00	25.2316	25.23139	25.2316	0
2022-09-04 06:25:00	25.2316	25.23139	25.2316	0
2022-09-04 06:30:00	25.2316	25.23139	25.2316	0
2022-09-04 06:35:00	25.2316	25.23147	25.2316	0
2022-09-04 06:40:00	25.2316	25.23152	25.2316	0
2022-09-04 06:45:00	25.2316	25.23155	25.2316	0
2022-09-04 06:50:00	25.2316	25.23157	25.2316	0
2022-09-04 06:55:00	25.2316	25.23158	25.2316	0
2022-09-04 07:00:00	25.2316	25.23159	25.2316	0
2022-09-04 07:05:00	25.2316	25.2316	25.2316	0
2022-09-04 07:10:00	25.2316	25.2316	25.2316	0
2022-09-04 07:15:00	25.2316	25.2316	25.2316	0
2022-09-04 07:20:00	25.2316	25.2316	25.2316	0
2022-09-04 07:25:00	25.2316	25.2316	25.2316	0
2022-09-04 07:30:00	25.2316	25.2316	25.2316	0
2022-09-04 07:35:00	25.2316	25.2316	25.2316	0
2022-09-04 07:40:00	25.2316	25.2316	25.2316	0
2022-09-04 07:45:00	25.2316	25.2316	25.2316	0
2022-09-04 07:50:00	25.2316	25.2316	25.2316	0
2022-09-04 07:55:00	25.2316	25.2316	25.2316	0
2022-09-04 08:00:00	25.2316	25.2316	25.2316	0
2022-09-04 08:05:00	25.2316	25.2316	25.2316	0
2022-09-04 08:10:00	25.2316	25.2316	25.2316	0
2022-09-04 08:15:00	25.2316	25.2316	25.2316	0
2022-09-04 08:20:00	25.2316	25.2316	25.2316	0
2022-09-04 08:25:00	25.2316	25.2316	25.2316	0
2022-09-04 08:30:00	25.2249	25.23093	25.2249	0
2022-09-04 08:35:00	25.2316	25.23093	25.2316	0
2022-09-04 08:40:00	25.2316	25.23093	25.2316	0
2022-09-04 08:45:00	25.2316	25.23093	25.2316	0
2022-09-04 08:50:00	25.2316	25.23093	25.2316	0
2022-09-04 08:55:00	25.2316	25.23093	25.2316	0
2022-09-04 09:00:00	25.2316	25.23093	25.2316	0
2022-09-04 09:05:00	25.2316	25.23093	25.2316	0
2022-09-04 09:10:00	25.2316	25.23093	25.2316	0
2022-09-04 09:15:00	25.2316	25.23093	25.2316	0
2022-09-04 09:20:00	25.2316	25.2316	25.2316	0
2022-09-04 09:25:00	25.2316	25.2316	25.2316	0
2022-09-04 09:30:00	25.2316	25.2316	25.2316	0
2022-09-04 09:35:00	25.2316	25.2316	25.2316	0
2022-09-04 09:40:00	25.2383	25.23227	25.2383	0
2022-09-04 09:45:00	25.2383	25.23294	25.2383	0
2022-09-04 09:50:00	25.2383	25.23361	25.2383	0
2022-09-04 09:55:00	25.2383	25.23428	25.2383	0
2022-09-04 10:00:00	25.2316	25.23428	25.2316	0
2022-09-04 10:05:00	25.2316	25.23428	25.2316	0
2022-09-04 10:10:00	25.2383	25.23495	25.2383	0
2022-09-04 10:15:00	25.2316	25.23495	25.2316	0
2022-09-04 10:20:00	25.2316	25.23495	25.2316	0
2022-09-04 10:25:00	25.2316	25.23495	25.2316	0
2022-09-04 10:30:00	25.2316	25.23428	25.2316	0
2022-09-04 10:35:00	25.2316	25.23361	25.2316	0
2022-09-04 10:40:00	25.2316	25.23294	25.2316	0
2022-09-04 10:45:00	25.2383	25.23294	25.2383	0
2022-09-04 10:50:00	25.2316	25.23294	25.2316	0
2022-09-04 10:55:00	25.2316	25.23294	25.2316	0
2022-09-04 11:00:00	25.2316	25.23227	25.2316	0
2022-09-04 11:05:00	25.2383	25.23294	25.2383	0
2022-09-04 11:10:00	25.2383	25.23361	25.2383	0
2022-09-04 11:15:00	25.2316	25.23361	25.2316	0
2022-09-04 11:20:00	25.2316	25.23361	25.2316	0
2022-09-04 11:25:00	25.2316	25.23361	25.2316	0
2022-09-04 11:30:00	25.2316	25.23361	25.2316	0
2022-09-04 11:35:00	25.2383	25.23361	25.2383	0
2022-09-04 11:40:00	25.2383	25.23428	25.2383	0
2022-09-04 11:45:00	25.2383	25.23495	25.2383	0
2022-09-04 11:50:00	25.2383	25.23562	25.2383	0
2022-09-04 11:55:00	25.2383	25.23562	25.2383	0
2022-09-04 12:00:00	25.2383	25.23562	25.2383	0
2022-09-04 12:05:00	25.2383	25.23629	25.2383	0
2022-09-04 12:10:00	25.2383	25.23696	25.2383	0
2022-09-04 12:15:00	25.2383	25.23763	25.2383	0
2022-09-04 12:20:00	25.2383	25.2383	25.2383	0
2022-09-04 12:25:00	25.2449	25.23896	25.2449	0
2022-09-04 12:30:00	25.2383	25.23896	25.2383	0
2022-09-04 12:35:00	25.2383	25.23896	25.2383	0
2022-09-04 12:40:00	25.2449	25.23962	25.2449	0
2022-09-04 12:45:00	25.2383	25.23962	25.2383	0
2022-09-04 12:50:00	25.2383	25.23962	25.2383	0
2022-09-04 12:55:00	25.2449	25.24028	25.2449	0
2022-09-04 13:00:00	25.2383	25.24028	25.2383	0
2022-09-04 13:05:00	25.2449	25.24094	25.2449	0
2022-09-04 13:10:00	25.2449	25.2416	25.2449	0
2022-09-04 13:15:00	25.2449	25.2416	25.2449	0
2022-09-04 13:20:00	25.2383	25.2416	25.2383	0
2022-09-04 13:25:00	25.2383	25.2416	25.2383	0
2022-09-04 13:30:00	25.2383	25.24094	25.2383	0
2022-09-04 13:35:00	25.2383	25.24094	25.2383	0
2022-09-04 13:40:00	25.2383	25.24094	25.2383	0
2022-09-04 13:45:00	25.2449	25.24094	25.2449	0
2022-09-04 13:50:00	25.2449	25.2416	25.2449	0
2022-09-04 13:55:00	25.2449	25.2416	25.2449	0
2022-09-04 14:00:00	25.2449	25.2416	25.2449	0
2022-09-04 14:05:00	25.2449	25.2416	25.2449	0
2022-09-04 14:10:00	25.2449	25.24226	25.2449	0
2022-09-04 14:15:00	25.2449	25.24292	25.2449	0
2022-09-04 14:20:00	25.2449	25.24358	25.2449	0
2022-09-04 14:25:00	25.2449	25.24424	25.2449	0
2022-09-04 14:30:00	25.2383	25.24424	25.2383	0
2022-09-04 14:35:00	25.2449	25.24424	25.2449	0
2022-09-04 14:40:00	25.2449	25.24424	25.2449	0
2022-09-04 14:45:00	25.2449	25.24424	25.2449	0
2022-09-04 14:50:00	25.2383	25.24358	25.2383	0
2022-09-04 14:55:00	25.2449	25.24358	25.2449	0
2022-09-04 15:00:00	25.2449	25.24358	25.2449	0
2022-09-04 15:05:00	25.2449	25.24358	25.2449	0
2022-09-04 15:10:00	25.2449	25.24358	25.2449	0
2022-09-04 15:15:00	25.2449	25.24358	25.2449	0
2022-09-04 15:20:00	25.2449	25.24424	25.2449	0
2022-09-04 15:25:00	25.2449	25.24424	25.2449	0
2022-09-04 15:30:00	25.2516	25.24491	25.2516	0
2022-09-04 15:35:00	25.2449	25.24491	25.2449	0
2022-09-04 15:40:00	25.2449	25.24557	25.2449	0
2022-09-04 15:45:00	25.2449	25.24557	25.2449	0
2022-09-04 15:50:00	25.2449	25.24557	25.2449	0
2022-09-04 15:55:00	25.2449	25.24557	25.2449	0
2022-09-04 16:00:00	25.2449	25.24557	25.2449	0
2022-09-04 16:05:00	25.2449	25.24557	25.2449	0
2022-09-04 16:10:00	25.2449	25.24557	25.2449	0
2022-09-04 16:15:00	25.2449	25.24557	25.2449	0
2022-09-04 16:20:00	25.2449	25.2449	25.2449	0
2022-09-04 16:25:00	25.2449	25.2449	25.2449	0
2022-09-04 16:30:00	25.2449	25.2449	25.2449	0
2022-09-04 16:35:00	25.2449	25.2449	25.2449	0
2022-09-04 16:40:00	25.2449	25.2449	25.2449	0
2022-09-04 16:45:00	25.2449	25.2449	25.2449	0
2022-09-04 16:50:00	25.2516	25.24557	25.2516	0
2022-09-04 16:55:00	25.2449	25.24557	25.2449	0
2022-09-04 17:00:00	25.2449	25.24557	25.2449	0
2022-09-04 17:05:00	25.2449	25.24557	25.2449	0
2022-09-04 17:10:00	25.2449	25.24557	25.2449	0
2022-09-04 17:15:00	25.2449	25.24557	25.2449	0
2022-09-04 17:20:00	25.2449	25.24557	25.2449	0
2022-09-04 17:25:00	25.2449	25.24557	25.2449	0
2022-09-04 17:30:00	25.2449	25.24557	25.2449	0
2022-09-04 17:35:00	25.2383	25.24491	25.2383	0
2022-09-04 17:40:00	25.2449	25.24424	25.2449	0
2022-09-04 17:45:00	25.2449	25.24424	25.2449	0
2022-09-04 17:50:00	25.2449	25.24424	25.2449	0
2022-09-04 17:55:00	25.2383	25.24358	25.2383	0
2022-09-04 18:00:00	25.2449	25.24358	25.2449	0
2022-09-04 18:05:00	25.2449	25.24358	25.2449	0
2022-09-04 18:10:00	25.2449	25.24358	25.2449	0
2022-09-04 18:15:00	25.2449	25.24358	25.2449	0
2022-09-04 18:20:00	25.2449	25.24358	25.2449	0
2022-09-04 18:25:00	25.2449	25.24424	25.2449	0
2022-09-04 18:30:00	25.2449	25.24424	25.2449	0
2022-09-04 18:35:00	25.2449	25.24424	25.2449	0
2022-09-04 18:40:00	25.2449	25.24424	25.2449	0
2022-09-04 18:45:00	25.2383	25.24424	25.2383	0
2022-09-04 18:50:00	25.2449	25.24424	25.2449	0
2022-09-04 18:55:00	25.2383	25.24358	25.2383	0
2022-09-04 19:00:00	25.2449	25.24358	25.2449	0
2022-09-04 19:05:00	25.2449	25.24358	25.2449	0
2022-09-04 19:10:00	25.2383	25.24292	25.2383	0
2022-09-04 19:15:00	25.2449	25.24292	25.2449	0
2022-09-04 19:20:00	25.2449	25.24292	25.2449	0
2022-09-04 19:25:00	25.2383	25.24226	25.2383	0
2022-09-04 19:30:00	25.2449	25.24226	25.2449	0
2022-09-04 19:35:00	25.2449	25.24292	25.2449	0
2022-09-04 19:40:00	25.2383	25.24226	25.2383	0
2022-09-04 19:45:00	25.2383	25.24226	25.2383	0
2022-09-04 19:50:00	25.2383	25.2416	25.2383	0
2022-09-04 19:55:00	25.2383	25.24094	25.2383	0
2022-09-04 20:00:00	25.2383	25.24094	25.2383	0
2022-09-04 20:05:00	25.2383	25.24028	25.2383	0
2022-09-04 20:10:00	25.2383	25.23962	25.2383	0
2022-09-04 20:15:00	25.2383	25.23962	25.2383	0
2022-09-04 20:20:00	25.2383	25.23896	25.2383	0
2022-09-04 20:25:00	25.2383	25.2383	25.2383	0
2022-09-04 20:30:00	25.2316	25.23763	25.2316	0
2022-09-04 20:35:00	25.2316	25.23696	25.2316	0
2022-09-04 20:40:00	25.2316	25.23629	25.2316	0
2022-09-04 20:45:00	25.2316	25.23562	25.2316	0
2022-09-04 20:50:00	25.2383	25.23562	25.2383	0
2022-09-04 20:55:00	25.2316	25.23495	25.2316	0
2022-09-04 21:00:00	25.2316	25.23428	25.2316	0
2022-09-04 21:05:00	25.2316	25.23361	25.2316	0
2022-09-04 21:10:00	25.2316	25.23294	25.2316	0
2022-09-04 21:15:00	25.2316	25.23227	25.2316	0
2022-09-04 21:20:00	25.2316	25.23227	25.2316	0
2022-09-04 21:25:00	25.2316	25.23227	25.2316	0
2022-09-04 21:30:00	25.2316	25.23227	25.2316	0
2022-09-04 21:35:00	25.2316	25.23227	25.2316	0
2022-09-04 21:40:00	25.2316	25.2316	25.2316	0
2022-09-04 21:45:00	25.2316	25.2316	25.2316	0
2022-09-04 21:50:00	25.2316	25.2316	25.2316	0
2022-09-04 21:55:00	25.2316	25.2316	25.2316	0
2022-09-04 22:00:00	25.2249	25.23093	25.2249	0
2022-09-04 22:05:00	25.2249	25.23026	25.2249	0
2022-09-04 22:10:00	25.2249	25.22959	25.2249	0
2022-09-04 22:15:00	25.2249	25.22892	25.2249	0
2022-09-04 22:20:00	25.2249	25.22825	25.2249	0
2022-09-04 22:25:00	25.2316	25.22825	25.2316	0
2022-09-04 22:30:00	25.2249	25.22758	25.2249	0
2022-09-04 22:35:00	25.2316	25.22758	25.2316	0
2022-09-04 22:40:00	25.2316	25.22758	25.2316	0
2022-09-04 22:45:00	25.2316	25.22758	25.2316	0
2022-09-04 22:50:00	25.2249	25.22758	25.2249	0
2022-09-04 22:55:00	25.2249	25.22758	25.2249	0
2022-09-04 23:00:00	25.2249	25.22758	25.2249	0
2022-09-04 23:05:00	25.2183	25.22692	25.2183	0
2022-09-04 23:10:00	25.2249	25.22692	25.2249	0
2022-09-04 23:15:00	25.2249	25.22625	25.2249	0
2022-09-04 23:20:00	25.2249	25.22625	25.2249	0
2022-09-04 23:25:00	25.2183	25.22492	25.2183	0
2022-09-04 23:30:00	25.2183	25.22359	25.2183	0
2022-09-04 23:35:00	25.2183	25.22226	25.2183	0
2022-09-04 23:40:00	25.2183	25.2216	25.2183	0
2022-09-04 23:45:00	25.2183	25.22094	25.2183	0
2022-09-04 23:50:00	25.2183	25.22028	25.2183	0
2022-09-04 23:55:00	25.2183	25.22028	25.2183	0
2022-09-05 00:00:00	25.2183	25.21962	25.2183	0
2022-09-05 00:05:00	25.2183	25.21896	25.2183	0
2022-09-05 00:10:00	25.2183	25.2183	25.2183	0
2022-09-05 00:15:00	25.2116	25.21763	25.2116	0
2022-09-05 00:20:00	25.2116	25.21696	25.2116	0
2022-09-05 00:25:00	25.2116	25.21629	25.2116	0
2022-09-05 00:30:00	25.2116	25.21562	25.2116	0
2022-09-05 00:35:00	25.2116	25.21495	25.2116	0
2022-09-05 00:40:00	25.2116	25.21428	25.2116	0
2022-09-05 00:45:00	25.2116	25.21361	25.2116	0
2022-09-05 00:50:00	25.2116	25.21294	25.2116	0
2022-09-05 00:55:00	25.2116	25.21227	25.2116	0
2022-09-05 01:00:00	25.2116	25.2116	25.2116	0
2022-09-05 01:05:00	25.2116	25.2116	25.2116	0
2022-09-05 01:10:00	25.2116	25.2116	25.2116	0
2022-09-05 01:15:00	25.2116	25.2116	25.2116	0
2022-09-05 01:20:00	25.2116	25.2116	25.2116	0
2022-09-05 01:25:00	25.2183	25.21227	25.2183	0
2022-09-05 01:30:00	25.2116	25.21227	25.2116	0
2022-09-05 01:35:00	25.2116	25.21227	25.2116	0
2022-09-05 01:40:00	25.2116	25.21227	25.2116	0
2022-09-05 01:45:00	25.2116	25.21227	25.2116	0
2022-09-05 01:50:00	25.2116	25.21227	25.2116	0
2022-09-05 01:55:00	25.2049	25.2116	25.2049	0
2022-09-05 02:00:00	25.2116	25.2116	25.2116	0
2022-09-05 02:05:00	25.2116	25.2116	25.2116	0
2022-09-05 02:10:00	25.2049	25.21093	25.2049	0
2022-09-05 02:15:00	25.2049	25.20959	25.2049	0
2022-09-05 02:20:00	25.2049	25.20892	25.2049	0
2022-09-05 02:25:00	25.2049	25.20825	25.2049	0
2022-09-05 02:30:00	25.2049	25.20758	25.2049	0
2022-09-05 02:35:00	25.2049	25.20691	25.2049	0
2022-09-05 02:40:00	25.2049	25.20624	25.2049	0
2022-09-05 02:45:00	25.2049	25.20624	25.2049	0
2022-09-05 02:50:00	25.2049	25.20557	25.2049	0
2022-09-05 02:55:00	25.2049	25.2049	25.2049	0
2022-09-05 03:00:00	25.2049	25.2049	25.2049	0
2022-09-05 03:05:00	25.2049	25.2049	25.2049	0
2022-09-05 03:10:00	25.2049	25.2049	25.2049	0
2022-09-05 03:15:00	25.2049	25.2049	25.2049	0
2022-09-05 03:20:00	25.2049	25.2049	25.2049	0
2022-09-05 03:25:00	25.2049	25.2049	25.2049	0
2022-09-05 03:30:00	25.1982	25.20423	25.1982	0
2022-09-05 03:35:00	25.2049	25.20423	25.2049	0
2022-09-05 03:40:00	25.2049	25.20423	25.2049	0
2022-09-05 03:45:00	25.1982	25.20356	25.1982	0
2022-09-05 03:50:00	25.1982	25.20289	25.1982	0
2022-09-05 03:55:00	25.2049	25.20289	25.2049	0
2022-09-05 04:00:00	25.2049	25.20289	25.2049	0
2022-09-05 04:05:00	25.1982	25.20222	25.1982	0
2022-09-05 04:10:00	25.1982	25.20155	25.1982	0
2022-09-05 04:15:00	25.1982	25.20088	25.1982	0
2022-09-05 04:20:00	25.1916	25.20022	25.1916	0
2022-09-05 04:25:00	25.1916	25.19889	25.1916	0
2022-09-05 04:30:00	25.1982	25.19822	25.1982	0
2022-09-05 04:35:00	25.1849	25.19689	25.1849	0
2022-09-05 04:40:00	25.1916	25.19623	25.1916	0
2022-09-05 04:45:00	25.1916	25.1949	25.1916	0
2022-09-05 04:50:00	25.1982	25.19423	25.1982	0
2022-09-05 04:55:00	25.1916	25.19357	25.1916	0
2022-09-05 05:00:00	25.1916	25.19291	25.1916	0
2022-09-05 05:05:00	25.1916	25.19225	25.1916	0
2022-09-05 05:10:00	25.1916	25.19225	25.1916	0
2022-09-05 05:15:00	25.1516	25.18825	25.1516	0
2022-09-05 05:20:00	25.0849	25.17692	25.0849	0
2022-09-05 05:25:00	25.0315	25.16158	25.0315	0
2022-09-05 05:30:00	24.9915	25.14157	24.9915	0
2022-09-05 05:35:00	25.0048	25.12289	25.0048	0
2022-09-05 05:40:00	25.0648	25.10955	25.0648	0
2022-09-05 05:45:00	25.0915	25.09954	25.0915	0
2022-09-05 05:50:00	25.0515	25.08553	25.0515	0
2022-09-05 05:55:00	25.0782	25.07419	25.0782	0
2022-09-05 06:00:00	25.0849	25.06352	25.0849	0
2022-09-05 06:05:00	25.0982	25.05818	25.0982	0
2022-09-05 06:10:00	25.1049	25.06018	25.1049	0
2022-09-05 06:15:00	25.1115	25.06818	25.1115	0
2022-09-05 06:20:00	25.1182	25.08085	25.1182	0
2022-09-05 06:25:00	25.1182	25.09219	25.1182	0
2022-09-05 06:30:00	25.1249	25.0982	25.1249	0
2022-09-05 06:35:00	25.1249	25.10154	25.1249	0
2022-09-05 06:40:00	25.1315	25.10954	25.1315	0
2022-09-05 06:45:00	25.1382	25.11554	25.1382	0
2022-09-05 06:50:00	25.1382	25.12087	25.1382	0
2022-09-05 06:55:00	25.1382	25.12487	25.1382	0
2022-09-05 07:00:00	25.1449	25.12887	25.1449	0
2022-09-05 07:05:00	25.1449	25.13221	25.1449	0
2022-09-05 07:10:00	25.1516	25.13555	25.1516	0
2022-09-05 07:15:00	25.1582	25.13955	25.1582	0
2022-09-05 07:20:00	25.1582	25.14288	25.1582	0
2022-09-05 07:25:00	25.1582	25.14621	25.1582	0
2022-09-05 07:30:00	25.1649	25.14955	25.1649	0
2022-09-05 07:35:00	25.1649	25.15222	25.1649	0
2022-09-05 07:40:00	25.1649	25.15489	25.1649	0
2022-09-05 07:45:00	25.1716	25.15823	25.1716	0
2022-09-05 07:50:00	25.1716	25.1609	25.1716	0
2022-09-05 07:55:00	25.1716	25.16357	25.1716	0
2022-09-05 08:00:00	25.1382	25.16223	25.1382	0
2022-09-05 08:05:00	25.1049	25.1569	25.1049	0
2022-09-05 08:10:00	25.1049	25.15157	25.1049	0
2022-09-05 08:15:00	25.0982	25.14557	25.0982	0
2022-09-05 08:20:00	25.0782	25.1369	25.0782	0
2022-09-05 08:25:00	25.0849	25.1289	25.0849	0
2022-09-05 08:30:00	25.0782	25.12023	25.0782	0
2022-09-05 08:35:00	25.0448	25.10755	25.0448	0
2022-09-05 08:40:00	25.0382	25.09421	25.0382	0
2022-09-05 08:45:00	25.0315	25.0802	25.0315	0
2022-09-05 08:50:00	25.0182	25.0682	25.0182	0
2022-09-05 08:55:00	25.0048	25.05819	25.0048	0
2022-09-05 09:00:00	25.0448	25.05218	25.0448	0
2022-09-05 09:05:00	25.0715	25.04951	25.0715	0
2022-09-05 09:10:00	25.0715	25.04884	25.0715	0
2022-09-05 09:15:00	25.0782	25.04817	25.0782	0
2022-09-05 09:20:00	25.0448	25.04483	25.0448	0
2022-09-05 09:25:00	24.9981	25.04016	24.9981	0
2022-09-05 09:30:00	24.9648	25.03282	24.9648	0
2022-09-05 09:35:00	24.9581	25.02548	24.9581	0
2022-09-05 09:40:00	24.9715	25.02081	24.9715	0
2022-09-05 09:45:00	25.0382	25.02415	25.0382	0
2022-09-05 09:50:00	25.0849	25.02816	25.0849	0
2022-09-05 09:55:00	25.1115	25.03216	25.1115	0
2022-09-05 10:00:00	25.1249	25.0375	25.1249	0
2022-09-05 10:05:00	25.1382	25.0435	25.1382	0
2022-09-05 10:10:00	25.1516	25.05418	25.1516	0
2022-09-05 10:15:00	25.1582	25.07019	25.1582	0
2022-09-05 10:20:00	25.1649	25.0902	25.1649	0
2022-09-05 10:25:00	25.1782	25.11221	25.1782	0
2022-09-05 10:30:00	25.1782	25.13288	25.1782	0
2022-09-05 10:35:00	25.1849	25.14755	25.1849	0
2022-09-05 10:40:00	25.1982	25.15888	25.1982	0
2022-09-05 10:45:00	25.2049	25.16822	25.2049	0
2022-09-05 10:50:00	25.2049	25.17622	25.2049	0
2022-09-05 10:55:00	25.2116	25.18356	25.2116	0
2022-09-05 11:00:00	25.2116	25.18956	25.2116	0
2022-09-05 11:05:00	25.2183	25.19557	25.2183	0
2022-09-05 11:10:00	25.2183	25.20091	25.2183	0
2022-09-05 11:15:00	25.2249	25.20558	25.2249	0
2022-09-05 11:20:00	25.2249	25.21025	25.2249	0
2022-09-05 11:25:00	25.2316	25.21492	25.2316	0
2022-09-05 11:30:00	25.2116	25.21626	25.2116	0
2022-09-05 11:35:00	25.2183	25.2176	25.2183	0
2022-09-05 11:40:00	25.2249	25.2196	25.2249	0
2022-09-05 11:45:00	25.2316	25.2216	25.2316	0
2022-09-05 11:50:00	25.2316	25.2236	25.2316	0
2022-09-05 11:55:00	25.2049	25.22226	25.2049	0
2022-09-05 12:00:00	25.2183	25.22226	25.2183	0
2022-09-05 12:05:00	25.2249	25.22226	25.2249	0
2022-09-05 12:10:00	25.2249	25.22226	25.2249	0
2022-09-05 12:15:00	25.2316	25.22226	25.2316	0
2022-09-05 12:20:00	25.2316	25.22426	25.2316	0
2022-09-05 12:25:00	25.2383	25.22626	25.2383	0
2022-09-05 12:30:00	25.2383	25.2276	25.2383	0
2022-09-05 12:35:00	25.2383	25.22827	25.2383	0
2022-09-05 12:40:00	25.2449	25.2296	25.2449	0
2022-09-05 12:45:00	25.2449	25.2336	25.2449	0
2022-09-05 12:50:00	25.2449	25.23626	25.2449	0
2022-09-05 12:55:00	25.2449	25.23826	25.2449	0
2022-09-05 13:00:00	25.2383	25.2396	25.2383	0
2022-09-05 13:05:00	25.2383	25.24027	25.2383	0
2022-09-05 13:10:00	25.2383	25.24094	25.2383	0
2022-09-05 13:15:00	25.2383	25.24094	25.2383	0
2022-09-05 13:20:00	25.2449	25.2416	25.2449	0
2022-09-05 13:25:00	25.2449	25.24226	25.2449	0
2022-09-05 13:30:00	25.2316	25.24093	25.2316	0
2022-09-05 13:35:00	25.2383	25.24027	25.2383	0
2022-09-05 13:40:00	25.2383	25.23961	25.2383	0
2022-09-05 13:45:00	25.2449	25.23961	25.2449	0
2022-09-05 13:50:00	25.2449	25.24027	25.2449	0
2022-09-05 13:55:00	25.2449	25.24093	25.2449	0
2022-09-05 14:00:00	25.2383	25.24093	25.2383	0
2022-09-05 14:05:00	25.2449	25.24159	25.2449	0
2022-09-05 14:10:00	25.2449	25.24159	25.2449	0
2022-09-05 14:15:00	25.2449	25.24159	25.2449	0
2022-09-05 14:20:00	25.2449	25.24292	25.2449	0
2022-09-05 14:25:00	25.2449	25.24358	25.2449	0
2022-09-05 14:30:00	25.2449	25.24424	25.2449	0
2022-09-05 14:35:00	25.2449	25.24424	25.2449	0
2022-09-05 14:40:00	25.2516	25.24491	25.2516	0
2022-09-05 14:45:00	25.2449	25.24491	25.2449	0
2022-09-05 14:50:00	25.2449	25.24557	25.2449	0
2022-09-05 14:55:00	25.2449	25.24557	25.2449	0
2022-09-05 15:00:00	25.2516	25.24624	25.2516	0
2022-09-05 15:05:00	25.2516	25.24691	25.2516	0
2022-09-05 15:10:00	25.2516	25.24758	25.2516	0
2022-09-05 15:15:00	25.2449	25.24758	25.2449	0
2022-09-05 15:20:00	25.2516	25.24825	25.2516	0
2022-09-05 15:25:00	25.2516	25.24892	25.2516	0
2022-09-05 15:30:00	25.2516	25.24892	25.2516	0
2022-09-05 15:35:00	25.2516	25.24959	25.2516	0
2022-09-05 15:40:00	25.2516	25.25026	25.2516	0
2022-09-05 15:45:00	25.2516	25.25093	25.2516	0
2022-09-05 15:50:00	25.2516	25.25093	25.2516	0
2022-09-05 15:55:00	25.2516	25.25093	25.2516	0
2022-09-05 16:00:00	25.2449	25.25026	25.2449	0
2022-09-05 16:05:00	25.2516	25.25093	25.2516	0
2022-09-05 16:10:00	25.2449	25.25026	25.2449	0
2022-09-05 16:15:00	25.2516	25.25026	25.2516	0
2022-09-05 16:20:00	25.2449	25.24959	25.2449	0
2022-09-05 16:25:00	25.2449	25.24892	25.2449	0
2022-09-05 16:30:00	25.2449	25.24825	25.2449	0
2022-09-05 16:35:00	25.2449	25.24758	25.2449	0
2022-09-05 16:40:00	25.2449	25.24691	25.2449	0
2022-09-05 16:45:00	25.2516	25.24691	25.2516	0
2022-09-05 16:50:00	25.2449	25.24691	25.2449	0
2022-09-05 16:55:00	25.2449	25.24624	25.2449	0
2022-09-05 17:00:00	25.2516	25.24691	25.2516	0
2022-09-05 17:05:00	25.2449	25.24624	25.2449	0
2022-09-05 17:10:00	25.2449	25.24624	25.2449	0
2022-09-05 17:15:00	25.2516	25.24691	25.2516	0
2022-09-05 17:20:00	25.2516	25.24758	25.2516	0
2022-09-05 17:25:00	25.2449	25.24758	25.2449	0
2022-09-05 17:30:00	25.2516	25.24825	25.2516	0
2022-09-05 17:35:00	25.2449	25.24758	25.2449	0
2022-09-05 17:40:00	25.2449	25.24758	25.2449	0
2022-09-05 17:45:00	25.2516	25.24825	25.2516	0
2022-09-05 17:50:00	25.2449	25.24758	25.2449	0
2022-09-05 17:55:00	25.2449	25.24758	25.2449	0
2022-09-05 18:00:00	25.2449	25.24758	25.2449	0
2022-09-05 18:05:00	25.2449	25.24691	25.2449	0
2022-09-05 18:10:00	25.2449	25.24624	25.2449	0
2022-09-05 18:15:00	25.2516	25.24691	25.2516	0
2022-09-05 18:20:00	25.2449	25.24624	25.2449	0
2022-09-05 18:25:00	25.2449	25.24624	25.2449	0
2022-09-05 18:30:00	25.2449	25.24624	25.2449	0
2022-09-05 18:35:00	25.2516	25.24624	25.2516	0
2022-09-05 18:40:00	25.2449	25.24624	25.2449	0
2022-09-05 18:45:00	25.2449	25.24624	25.2449	0
2022-09-05 18:50:00	25.2449	25.24624	25.2449	0
2022-09-05 18:55:00	25.2516	25.24691	25.2516	0
2022-09-05 19:00:00	25.2449	25.24691	25.2449	0
2022-09-05 19:05:00	25.2449	25.24624	25.2449	0
2022-09-05 19:10:00	25.2441	25.24616	25.2441	0
2022-09-05 19:15:00	25.2444	25.24611	25.2444	0
2022-09-05 19:20:00	25.2446	25.24608	25.2446	0
2022-09-05 19:25:00	25.2447	25.24539	25.2447	0
2022-09-05 19:30:00	25.2448	25.24538	25.2448	0
2022-09-05 19:35:00	25.2515	25.24604	25.2515	0
2022-09-05 19:40:00	25.2449	25.24604	25.2449	0
2022-09-05 19:45:00	25.2449	25.24537	25.2449	0
2022-09-05 19:50:00	25.2382	25.2447	25.2382	0
2022-09-05 19:55:00	25.2449	25.2447	25.2449	0
2022-09-05 20:00:00	25.2449	25.24478	25.2449	0
2022-09-05 20:05:00	25.2383	25.24417	25.2383	0
2022-09-05 20:10:00	25.2383	25.24354	25.2383	0
2022-09-05 20:15:00	25.2449	25.24356	25.2449	0
2022-09-05 20:20:00	25.2449	25.24357	25.2449	0
2022-09-05 20:25:00	25.2449	25.24291	25.2449	0
2022-09-05 20:30:00	25.2449	25.24291	25.2449	0
2022-09-05 20:35:00	25.2449	25.24291	25.2449	0
2022-09-05 20:40:00	25.2449	25.24358	25.2449	0
2022-09-05 20:45:00	25.2449	25.24358	25.2449	0
2022-09-05 20:50:00	25.2449	25.24358	25.2449	0
2022-09-05 20:55:00	25.2449	25.24424	25.2449	0
2022-09-05 21:00:00	25.2383	25.24424	25.2383	0
2022-09-05 21:05:00	25.2383	25.24358	25.2383	0
2022-09-05 21:10:00	25.2383	25.24292	25.2383	0
2022-09-05 21:15:00	25.2449	25.24292	25.2449	0
2022-09-05 21:20:00	25.2449	25.24292	25.2449	0
2022-09-05 21:25:00	25.2383	25.24226	25.2383	0
2022-09-05 21:30:00	25.2383	25.2416	25.2383	0
2022-09-05 21:35:00	25.2383	25.24094	25.2383	0
2022-09-05 21:40:00	25.2383	25.24028	25.2383	0
2022-09-05 21:45:00	25.2383	25.23962	25.2383	0
2022-09-05 21:50:00	25.2383	25.23962	25.2383	0
2022-09-05 21:55:00	25.2383	25.23962	25.2383	0
2022-09-05 22:00:00	25.2383	25.23962	25.2383	0
2022-09-05 22:05:00	25.2383	25.23896	25.2383	0
2022-09-05 22:10:00	25.2383	25.2383	25.2383	0
2022-09-05 22:15:00	25.2383	25.2383	25.2383	0
2022-09-05 22:20:00	25.2383	25.2383	25.2383	0
2022-09-05 22:25:00	25.2383	25.2383	25.2383	0
2022-09-05 22:30:00	25.2316	25.23763	25.2316	0
2022-09-05 22:35:00	25.2316	25.23696	25.2316	0
2022-09-05 22:40:00	25.2316	25.23629	25.2316	0
2022-09-05 22:45:00	25.2316	25.23562	25.2316	0
2022-09-05 22:50:00	25.2316	25.23495	25.2316	0
2022-09-05 22:55:00	25.2316	25.23428	25.2316	0
2022-09-05 23:00:00	25.2316	25.23361	25.2316	0
2022-09-05 23:05:00	25.2316	25.23294	25.2316	0
2022-09-05 23:10:00	25.2316	25.23227	25.2316	0
2022-09-05 23:15:00	25.2316	25.2316	25.2316	0
2022-09-05 23:20:00	25.2316	25.2316	25.2316	0
2022-09-05 23:25:00	25.2316	25.2316	25.2316	0
2022-09-05 23:30:00	25.2249	25.23093	25.2249	0
2022-09-05 23:35:00	25.2316	25.23093	25.2316	0
2022-09-05 23:40:00	25.2316	25.23093	25.2316	0
2022-09-05 23:45:00	25.2316	25.23093	25.2316	0
2022-09-05 23:50:00	25.2316	25.23093	25.2316	0
2022-09-05 23:55:00	25.2316	25.23093	25.2316	0
2022-09-06 00:00:00	25.2316	25.23093	25.2316	0
2022-09-06 00:05:00	25.2316	25.23093	25.2316	0
2022-09-06 00:10:00	25.2316	25.23093	25.2316	0
2022-09-06 00:15:00	25.2249	25.23026	25.2249	0
2022-09-06 00:20:00	25.2316	25.23093	25.2316	0
2022-09-06 00:25:00	25.2183	25.2296	25.2183	0
2022-09-06 00:30:00	25.2249	25.22893	25.2249	0
2022-09-06 00:35:00	25.2249	25.22826	25.2249	0
2022-09-06 00:40:00	25.2183	25.22693	25.2183	0
2022-09-06 00:45:00	25.2249	25.22626	25.2249	0
2022-09-06 00:50:00	25.2183	25.22493	25.2183	0
2022-09-06 00:55:00	25.2183	25.2236	25.2183	0
2022-09-06 01:00:00	25.2183	25.22227	25.2183	0
2022-09-06 01:05:00	25.2183	25.22161	25.2183	0
2022-09-06 01:10:00	25.2183	25.22028	25.2183	0
2022-09-06 01:15:00	25.2183	25.22028	25.2183	0
2022-09-06 01:20:00	25.2183	25.21962	25.2183	0
2022-09-06 01:25:00	25.2249	25.21962	25.2249	0
2022-09-06 01:30:00	25.2183	25.21962	25.2183	0
2022-09-06 01:35:00	25.2183	25.21896	25.2183	0
2022-09-06 01:40:00	25.2183	25.21896	25.2183	0
2022-09-06 01:45:00	25.2183	25.21896	25.2183	0
2022-09-06 01:50:00	25.2249	25.21962	25.2249	0
2022-09-06 01:55:00	25.2183	25.21962	25.2183	0
2022-09-06 02:00:00	25.2183	25.21962	25.2183	0
2022-09-06 02:05:00	25.2183	25.21962	25.2183	0
2022-09-06 02:10:00	25.2183	25.21962	25.2183	0
2022-09-06 02:15:00	25.2183	25.21896	25.2183	0
2022-09-06 02:20:00	25.2183	25.21896	25.2183	0
2022-09-06 02:25:00	25.2116	25.21829	25.2116	0
2022-09-06 02:30:00	25.2183	25.21829	25.2183	0
2022-09-06 02:35:00	25.2116	25.21762	25.2116	0
2022-09-06 02:40:00	25.2116	25.21629	25.2116	0
2022-09-06 02:45:00	25.2116	25.21562	25.2116	0
2022-09-06 02:50:00	25.2116	25.21495	25.2116	0
2022-09-06 02:55:00	25.2116	25.21428	25.2116	0
2022-09-06 03:00:00	25.2116	25.21361	25.2116	0
2022-09-06 03:05:00	25.2116	25.21294	25.2116	0
2022-09-06 03:10:00	25.2116	25.21227	25.2116	0
2022-09-06 03:15:00	25.2116	25.21227	25.2116	0
2022-09-06 03:20:00	25.2116	25.2116	25.2116	0
2022-09-06 03:25:00	25.2116	25.2116	25.2116	0
2022-09-06 03:30:00	25.2116	25.2116	25.2116	0
2022-09-06 03:35:00	25.2116	25.2116	25.2116	0
2022-09-06 03:40:00	25.2116	25.2116	25.2116	0
2022-09-06 03:45:00	25.2116	25.2116	25.2116	0
2022-09-06 03:50:00	25.2116	25.2116	25.2116	0
2022-09-06 03:55:00	25.2116	25.2116	25.2116	0
2022-09-06 04:00:00	25.2116	25.2116	25.2116	0
2022-09-06 04:05:00	25.2116	25.2116	25.2116	0
2022-09-06 04:10:00	25.2116	25.2116	25.2116	0
2022-09-06 04:15:00	25.2116	25.2116	25.2116	0
2022-09-06 04:20:00	25.2116	25.2116	25.2116	0
2022-09-06 04:25:00	25.2049	25.21093	25.2049	0
2022-09-06 04:30:00	25.2049	25.21026	25.2049	0
2022-09-06 04:35:00	25.2049	25.20959	25.2049	0
2022-09-06 04:40:00	25.2049	25.20892	25.2049	0
2022-09-06 04:45:00	25.2049	25.20825	25.2049	0
2022-09-06 04:50:00	25.2049	25.20758	25.2049	0
2022-09-06 04:55:00	25.2049	25.20691	25.2049	0
2022-09-06 05:00:00	25.2049	25.20624	25.2049	0
2022-09-06 05:05:00	25.2049	25.20557	25.2049	0
2022-09-06 05:10:00	25.1982	25.20423	25.1982	0
2022-09-06 05:15:00	25.1982	25.20356	25.1982	0
2022-09-06 05:20:00	25.1916	25.20223	25.1916	0
2022-09-06 05:25:00	25.1182	25.19356	25.1182	0
2022-09-06 05:30:00	25.0849	25.18156	25.0849	0
2022-09-06 05:35:00	25.1182	25.17289	25.1182	0
2022-09-06 05:40:00	25.1382	25.16622	25.1382	0
2022-09-06 05:45:00	25.1449	25.16022	25.1449	0
2022-09-06 05:50:00	25.1516	25.15489	25.1516	0
2022-09-06 05:55:00	25.1516	25.14956	25.1516	0
2022-09-06 06:00:00	25.1582	25.14556	25.1582	0
2022-09-06 06:05:00	25.1582	25.14156	25.1582	0
2022-09-06 06:10:00	25.1582	25.13822	25.1582	0
2022-09-06 06:15:00	25.1649	25.14289	25.1649	0
2022-09-06 06:20:00	25.1382	25.14822	25.1382	0
2022-09-06 06:25:00	25.1516	25.15156	25.1516	0
2022-09-06 06:30:00	25.1516	25.1529	25.1516	0
2022-09-06 06:35:00	25.1582	25.15423	25.1582	0
2022-09-06 06:40:00	25.1582	25.15489	25.1582	0
2022-09-06 06:45:00	25.1582	25.15555	25.1582	0
2022-09-06 06:50:00	25.1582	25.15555	25.1582	0
2022-09-06 06:55:00	25.1649	25.15622	25.1649	0
2022-09-06 07:00:00	25.1649	25.15689	25.1649	0
2022-09-06 07:05:00	25.1649	25.15689	25.1649	0
2022-09-06 07:10:00	25.1649	25.15956	25.1649	0
2022-09-06 07:15:00	25.1649	25.16089	25.1649	0
2022-09-06 07:20:00	25.1716	25.16289	25.1716	0
2022-09-06 07:25:00	25.1716	25.16423	25.1716	0
2022-09-06 07:30:00	25.1649	25.1649	25.1649	0
2022-09-06 07:35:00	25.1649	25.16557	25.1649	0
2022-09-06 07:40:00	25.1716	25.16691	25.1716	0
2022-09-06 07:45:00	25.1782	25.16824	25.1782	0
2022-09-06 07:50:00	25.1716	25.16891	25.1716	0
2022-09-06 07:55:00	25.1782	25.17024	25.1782	0
2022-09-06 08:00:00	25.1782	25.17157	25.1782	0
2022-09-06 08:05:00	25.1782	25.1729	25.1782	0
2022-09-06 08:10:00	25.1716	25.1729	25.1716	0
2022-09-06 08:15:00	25.1782	25.17356	25.1782	0
2022-09-06 08:20:00	25.1782	25.17489	25.1782	0
2022-09-06 08:25:00	25.1782	25.17622	25.1782	0
2022-09-06 08:30:00	25.1782	25.17688	25.1782	0
2022-09-06 08:35:00	25.1516	25.17422	25.1516	0
2022-09-06 08:40:00	25.1449	25.17155	25.1449	0
2022-09-06 08:45:00	25.1649	25.17022	25.1649	0
2022-09-06 08:50:00	25.1649	25.16889	25.1649	0
2022-09-06 08:55:00	25.1716	25.16823	25.1716	0
2022-09-06 09:00:00	25.1716	25.16823	25.1716	0
2022-09-06 09:05:00	25.1649	25.1669	25.1649	0
2022-09-06 09:10:00	25.1716	25.16624	25.1716	0
2022-09-06 09:15:00	25.1716	25.16558	25.1716	0
2022-09-06 09:20:00	25.1716	25.16492	25.1716	0
2022-09-06 09:25:00	25.1716	25.16692	25.1716	0
2022-09-06 09:30:00	25.1782	25.17025	25.1782	0
2022-09-06 09:35:00	25.1782	25.17158	25.1782	0
2022-09-06 09:40:00	25.1782	25.17291	25.1782	0
2022-09-06 09:45:00	25.1782	25.17357	25.1782	0
2022-09-06 09:50:00	25.1782	25.17423	25.1782	0
2022-09-06 09:55:00	25.1782	25.17556	25.1782	0
2022-09-06 10:00:00	25.1716	25.17556	25.1716	0
2022-09-06 10:05:00	25.1782	25.17622	25.1782	0
2022-09-06 10:10:00	25.1782	25.17688	25.1782	0
2022-09-06 10:15:00	25.1782	25.17754	25.1782	0
2022-09-06 10:20:00	25.1782	25.17754	25.1782	0
2022-09-06 10:25:00	25.1782	25.17754	25.1782	0
2022-09-06 10:30:00	25.1782	25.17754	25.1782	0
2022-09-06 10:35:00	25.1782	25.17754	25.1782	0
2022-09-06 10:40:00	25.1782	25.17754	25.1782	0
2022-09-06 10:45:00	25.1782	25.17754	25.1782	0
2022-09-06 10:50:00	25.1782	25.1782	25.1782	0
2022-09-06 10:55:00	25.1782	25.1782	25.1782	0
2022-09-06 11:00:00	25.1782	25.1782	25.1782	0
2022-09-06 11:05:00	25.1782	25.1782	25.1782	0
2022-09-06 11:10:00	25.1782	25.1782	25.1782	0
2022-09-06 11:15:00	25.1782	25.1782	25.1782	0
2022-09-06 11:20:00	25.1782	25.1782	25.1782	0
2022-09-06 11:25:00	25.1782	25.1782	25.1782	0
2022-09-06 11:30:00	25.1849	25.17887	25.1849	0
2022-09-06 11:35:00	25.1782	25.17887	25.1782	0
2022-09-06 11:40:00	25.1849	25.17954	25.1849	0
2022-09-06 11:45:00	25.1782	25.17954	25.1782	0
2022-09-06 11:50:00	25.1782	25.17954	25.1782	0
2022-09-06 11:55:00	25.1849	25.18021	25.1849	0
2022-09-06 12:00:00	25.1782	25.18021	25.1782	0
2022-09-06 12:05:00	25.1782	25.18021	25.1782	0
2022-09-06 12:10:00	25.1782	25.18021	25.1782	0
2022-09-06 12:15:00	25.1782	25.18021	25.1782	0
2022-09-06 12:20:00	25.1849	25.18021	25.1849	0
2022-09-06 12:25:00	25.1849	25.18088	25.1849	0
2022-09-06 12:30:00	25.1582	25.17821	25.1582	0
2022-09-06 12:35:00	25.1516	25.17555	25.1516	0
2022-09-06 12:40:00	25.1649	25.17422	25.1649	0
2022-09-06 12:45:00	25.1649	25.17222	25.1649	0
2022-09-06 12:50:00	25.1716	25.17156	25.1716	0
2022-09-06 12:55:00	25.1782	25.17156	25.1782	0
2022-09-06 13:00:00	25.1315	25.16689	25.1315	0
2022-09-06 13:05:00	25.0849	25.15756	25.0849	0
2022-09-06 13:10:00	25.1049	25.14956	25.1049	0
2022-09-06 13:15:00	25.1382	25.14489	25.1382	0
2022-09-06 13:20:00	25.1516	25.14423	25.1516	0
2022-09-06 13:25:00	25.1449	25.14356	25.1449	0
2022-09-06 13:30:00	25.1516	25.14223	25.1516	0
2022-09-06 13:35:00	25.1582	25.14156	25.1582	0
2022-09-06 13:40:00	25.1649	25.14089	25.1649	0
2022-09-06 13:45:00	25.1516	25.13823	25.1516	0
2022-09-06 13:50:00	25.1582	25.1409	25.1582	0
2022-09-06 13:55:00	25.1649	25.1489	25.1649	0
2022-09-06 14:00:00	25.1716	25.15557	25.1716	0
2022-09-06 14:05:00	25.1649	25.15824	25.1649	0
2022-09-06 14:10:00	25.164	25.15948	25.164	0
2022-09-06 14:15:00	25.171	25.16209	25.171	0
2022-09-06 14:20:00	25.1779	25.16472	25.1779	0
2022-09-06 14:25:00	25.178	25.1667	25.178	0
2022-09-06 14:30:00	25.1781	25.16802	25.1781	0
2022-09-06 14:35:00	25.1781	25.17067	25.1781	0
2022-09-06 14:40:00	25.1782	25.17267	25.1782	0
2022-09-06 14:45:00	25.1849	25.17467	25.1849	0
2022-09-06 14:50:00	25.1849	25.176	25.1849	0
2022-09-06 14:55:00	25.1916	25.17867	25.1916	0
2022-09-06 15:00:00	25.1849	25.18076	25.1849	0
2022-09-06 15:05:00	25.1849	25.18215	25.1849	0
2022-09-06 15:10:00	25.1849	25.18285	25.1849	0
2022-09-06 15:15:00	25.1849	25.18354	25.1849	0
2022-09-06 15:20:00	25.1849	25.18422	25.1849	0
2022-09-06 15:25:00	25.1782	25.18423	25.1782	0
2022-09-06 15:30:00	25.1849	25.1849	25.1849	0
2022-09-06 15:35:00	25.1849	25.1849	25.1849	0
2022-09-06 15:40:00	25.1849	25.1849	25.1849	0
2022-09-06 15:45:00	25.1849	25.18423	25.1849	0
2022-09-06 15:50:00	25.1916	25.1849	25.1916	0
2022-09-06 15:55:00	25.1916	25.18557	25.1916	0
2022-09-06 16:00:00	25.1916	25.18624	25.1916	0
2022-09-06 16:05:00	25.1782	25.18557	25.1782	0
2022-09-06 16:10:00	25.1649	25.18357	25.1649	0
2022-09-06 16:15:00	25.1315	25.1789	25.1315	0
2022-09-06 16:20:00	25.1115	25.17156	25.1115	0
2022-09-06 16:25:00	25.0982	25.16289	25.0982	0
2022-09-06 16:30:00	25.0849	25.15289	25.0849	0
2022-09-06 16:35:00	25.0715	25.14155	25.0715	0
2022-09-06 16:40:00	25.0515	25.12754	25.0515	0
2022-09-06 16:45:00	25.0382	25.1122	25.0382	0
2022-09-06 16:50:00	25.0182	25.09486	25.0182	0
2022-09-06 16:55:00	25.0048	25.07752	25.0048	0
2022-09-06 17:00:00	24.9915	25.06018	24.9915	0
2022-09-06 17:05:00	24.9781	25.04484	24.9781	0
2022-09-06 17:10:00	24.9581	25.0295	24.9581	0
2022-09-06 17:15:00	24.9448	25.01416	24.9448	0
2022-09-06 17:20:00	24.9248	24.99815	24.9248	0
2022-09-06 17:25:00	24.9114	24.98214	24.9114	0
2022-09-06 17:30:00	24.8981	24.9668	24.8981	0
2022-09-06 17:35:00	24.8848	24.95146	24.8848	0
2022-09-06 17:40:00	24.8714	24.93678	24.8714	0
2022-09-06 17:45:00	24.8581	24.92211	24.8581	0
2022-09-06 17:50:00	24.8381	24.90677	24.8381	0
2022-09-06 17:55:00	24.8247	24.89143	24.8247	0
2022-09-06 18:00:00	24.8114	24.87676	24.8114	0
2022-09-06 18:05:00	24.7981	24.86209	24.7981	0
2022-09-06 18:10:00	24.7847	24.84808	24.7847	0
2022-09-06 18:15:00	24.7714	24.83408	24.7714	0
2022-09-06 18:20:00	24.7647	24.82074	24.7647	0
2022-09-06 18:25:00	24.7447	24.80673	24.7447	0
2022-09-06 18:30:00	24.738	24.79339	24.738	0
2022-09-06 18:35:00	24.718	24.77938	24.718	0
2022-09-06 18:40:00	24.7047	24.76604	24.7047	0
2022-09-06 18:45:00	24.6913	24.7527	24.6913	0
2022-09-06 18:50:00	24.678	24.73936	24.678	0
2022-09-06 18:55:00	24.6647	24.72602	24.6647	0
2022-09-06 19:00:00	24.6513	24.71268	24.6513	0
2022-09-06 19:05:00	24.638	24.69934	24.638	0
2022-09-06 19:10:00	24.6313	24.686	24.6313	0
2022-09-06 19:15:00	24.618	24.67333	24.618	0
2022-09-06 19:20:00	24.6046	24.65999	24.6046	0
2022-09-06 19:25:00	24.598	24.64799	24.598	0
2022-09-06 19:30:00	24.5779	24.63531	24.5779	0
2022-09-06 19:35:00	24.5646	24.62264	24.5646	0
2022-09-06 19:40:00	24.5513	24.60997	24.5513	0
2022-09-06 19:45:00	24.5446	24.59796	24.5446	0
2022-09-06 19:50:00	24.5313	24.58596	24.5313	0
2022-09-06 19:55:00	24.5179	24.57395	24.5179	0
2022-09-06 20:00:00	24.5046	24.56128	24.5046	0
2022-09-06 20:05:00	24.4979	24.54927	24.4979	0
2022-09-06 20:10:00	24.4846	24.53727	24.4846	0
2022-09-06 20:15:00	24.4712	24.52459	24.4712	0
2022-09-06 20:20:00	24.4579	24.51259	24.4579	0
2022-09-06 20:25:00	24.4446	24.50059	24.4446	0
2022-09-06 20:30:00	24.4379	24.48925	24.4379	0
2022-09-06 20:35:00	24.4112	24.47591	24.4112	0
2022-09-06 20:40:00	24.3912	24.4619	24.3912	0
2022-09-06 20:45:00	24.3845	24.44856	24.3845	0
2022-09-06 20:50:00	24.3712	24.43522	24.3712	0
2022-09-06 20:55:00	24.3645	24.42188	24.3645	0
2022-09-06 21:00:00	24.3578	24.4092	24.3578	0
2022-09-06 21:05:00	24.3445	24.39653	24.3445	0
2022-09-06 21:10:00	24.3378	24.38452	24.3378	0
2022-09-06 21:15:00	24.3245	24.37251	24.3245	0
2022-09-06 21:20:00	24.3178	24.3605	24.3178	0
2022-09-06 21:25:00	24.3112	24.3505	24.3112	0
2022-09-06 21:30:00	24.2978	24.34116	24.2978	0
2022-09-06 21:35:00	24.2912	24.33183	24.2912	0
2022-09-06 21:40:00	24.2845	24.32316	24.2845	0
2022-09-06 21:45:00	24.2711	24.31382	24.2711	0
2022-09-06 21:50:00	24.2645	24.30449	24.2645	0
2022-09-06 21:55:00	24.2578	24.29582	24.2578	0
2022-09-06 22:00:00	24.2445	24.28649	24.2445	0
2022-09-06 22:05:00	24.2378	24.27782	24.2378	0
2022-09-06 22:10:00	24.2311	24.26915	24.2311	0
2022-09-06 22:15:00	24.2245	24.26048	24.2245	0
2022-09-06 22:20:00	24.2178	24.25248	24.2178	0
2022-09-06 22:25:00	24.2044	24.2438	24.2044	0
2022-09-06 22:30:00	24.1978	24.23513	24.1978	0
2022-09-06 22:35:00	24.1911	24.22713	24.1911	0
2022-09-06 22:40:00	24.1844	24.21912	24.1844	0
2022-09-06 22:45:00	24.1778	24.21112	24.1778	0
2022-09-06 22:50:00	24.1711	24.20378	24.1711	0
2022-09-06 22:55:00	24.1578	24.19578	24.1578	0
2022-09-06 23:00:00	24.1511	24.18778	24.1511	0
2022-09-06 23:05:00	24.1444	24.17977	24.1444	0
2022-09-06 23:10:00	24.1378	24.17177	24.1378	0
2022-09-06 23:15:00	24.1311	24.16444	24.1311	0
2022-09-06 23:20:00	24.1244	24.1571	24.1244	0
2022-09-06 23:25:00	24.1177	24.14976	24.1177	0
2022-09-06 23:30:00	24.1111	24.14243	24.1111	0
2022-09-06 23:35:00	24.1044	24.13509	24.1044	0
2022-09-06 23:40:00	24.0977	24.12775	24.0977	0
2022-09-06 23:45:00	24.0911	24.12108	24.0911	0
2022-09-06 23:50:00	24.0844	24.11441	24.0844	0
2022-09-06 23:55:00	24.0777	24.10774	24.0777	0
2022-09-07 00:00:00	24.0711	24.10107	24.0711	0
2022-09-07 00:05:00	24.0644	24.0944	24.0644	0
2022-09-07 00:10:00	24.0577	24.08773	24.0577	0
2022-09-07 00:15:00	24.051	24.08106	24.051	0
2022-09-07 00:20:00	24.0444	24.07439	24.0444	0
2022-09-07 00:25:00	24.0377	24.06772	24.0377	0
2022-09-07 00:30:00	24.031	24.06105	24.031	0
2022-09-07 00:35:00	24.0244	24.05438	24.0244	0
2022-09-07 00:40:00	24.0177	24.04771	24.0177	0
2022-09-07 00:45:00	24.0177	24.04171	24.0177	0
2022-09-07 00:50:00	24.0044	24.03504	24.0044	0
2022-09-07 00:55:00	24.0044	24.02904	24.0044	0
2022-09-07 01:00:00	23.991	24.02237	23.991	0
2022-09-07 01:05:00	23.991	24.01637	23.991	0
2022-09-07 01:10:00	23.9844	24.01037	23.9844	0
2022-09-07 01:15:00	23.9777	24.00437	23.9777	0
2022-09-07 01:20:00	23.971	23.99837	23.971	0
2022-09-07 01:25:00	23.9643	23.99236	23.9643	0
2022-09-07 01:30:00	23.9643	23.98702	23.9643	0
2022-09-07 01:35:00	23.9577	23.98102	23.9577	0
2022-09-07 01:40:00	23.9443	23.97501	23.9443	0
2022-09-07 01:45:00	23.9443	23.969	23.9443	0
2022-09-07 01:50:00	23.951	23.965	23.951	0
2022-09-07 01:55:00	23.9643	23.96233	23.9643	0
2022-09-07 02:00:00	23.9844	23.96233	23.9844	0
2022-09-07 02:05:00	24.0177	23.96633	24.0177	0
2022-09-07 02:10:00	24.0377	23.973	24.0377	0
2022-09-07 02:15:00	24.0644	23.98301	24.0644	0
2022-09-07 02:20:00	24.0844	23.99502	24.0844	0
2022-09-07 02:25:00	24.1111	24.01036	24.1111	0
2022-09-07 02:30:00	24.1244	24.02837	24.1244	0
2022-09-07 02:35:00	24.1511	24.04905	24.1511	0
2022-09-07 02:40:00	24.1644	24.07039	24.1644	0
2022-09-07 02:45:00	24.1711	24.09107	24.1711	0
2022-09-07 02:50:00	24.1711	24.10974	24.1711	0
2022-09-07 02:55:00	24.1711	24.12508	24.1711	0
2022-09-07 03:00:00	24.1711	24.13842	24.1711	0
2022-09-07 03:05:00	24.1711	24.14909	24.1711	0
2022-09-07 03:10:00	24.1711	24.15776	24.1711	0
2022-09-07 03:15:00	24.1644	24.16309	24.1644	0
2022-09-07 03:20:00	24.1644	24.16709	24.1644	0
2022-09-07 03:25:00	24.1644	24.16842	24.1644	0
2022-09-07 03:30:00	24.1578	24.16776	24.1578	0
2022-09-07 03:35:00	24.1511	24.16576	24.1511	0
2022-09-07 03:40:00	24.1511	24.16376	24.1511	0
2022-09-07 03:45:00	24.1444	24.16109	24.1444	0
2022-09-07 03:50:00	24.1378	24.15776	24.1378	0
2022-09-07 03:55:00	24.1311	24.15376	24.1311	0
2022-09-07 04:00:00	24.1244	24.14909	24.1244	0
2022-09-07 04:05:00	24.1111	24.14376	24.1111	0
2022-09-07 04:10:00	24.0977	24.13709	24.0977	0
2022-09-07 04:15:00	24.0977	24.13042	24.0977	0
2022-09-07 04:20:00	24.0844	24.12308	24.0844	0
2022-09-07 04:25:00	24.0777	24.11574	24.0777	0
2022-09-07 04:30:00	24.0711	24.10774	24.0711	0
2022-09-07 04:35:00	24.0644	24.09974	24.0644	0
2022-09-07 04:40:00	24.0577	24.09173	24.0577	0
2022-09-07 04:45:00	24.0444	24.08306	24.0444	0
2022-09-07 04:50:00	24.031	24.07372	24.031	0
2022-09-07 04:55:00	24.0377	24.06638	24.0377	0
2022-09-07 05:00:00	24.051	24.06171	24.051	0
2022-09-07 05:05:00	24.0711	24.05905	24.0711	0
2022-09-07 05:10:00	24.0911	24.05972	24.0911	0
2022-09-07 05:15:00	24.0711	24.05906	24.0711	0
2022-09-07 05:20:00	24.031	24.05505	24.031	0
2022-09-07 05:25:00	24.0177	24.05038	24.0177	0
2022-09-07 05:30:00	24.0177	24.04638	24.0177	0
2022-09-07 05:35:00	24.0177	24.04371	24.0177	0
2022-09-07 05:40:00	24.0577	24.04638	24.0577	0
2022-09-07 05:45:00	24.1244	24.05505	24.1244	0
2022-09-07 05:50:00	24.1711	24.06706	24.1711	0
2022-09-07 05:55:00	24.1978	24.07973	24.1978	0
2022-09-07 06:00:00	24.2178	24.0924	24.2178	0
2022-09-07 06:05:00	24.2445	24.10974	24.2445	0
2022-09-07 06:10:00	24.2578	24.13242	24.2578	0
2022-09-07 06:15:00	24.2778	24.15843	24.2778	0
2022-09-07 06:20:00	24.2912	24.18578	24.2912	0
2022-09-07 06:25:00	24.3112	24.21513	24.3112	0
2022-09-07 06:30:00	24.3178	24.24114	24.3178	0
2022-09-07 06:35:00	24.3312	24.26182	24.3312	0
2022-09-07 06:40:00	24.3512	24.27983	24.3512	0
2022-09-07 06:45:00	24.3645	24.2965	24.3645	0
2022-09-07 06:50:00	24.3779	24.31251	24.3779	0
2022-09-07 06:55:00	24.3912	24.32718	24.3912	0
2022-09-07 07:00:00	24.4045	24.34185	24.4045	0
2022-09-07 07:05:00	24.4179	24.35586	24.4179	0
2022-09-07 07:10:00	24.4245	24.36919	24.4245	0
2022-09-07 07:15:00	24.4446	24.38253	24.4446	0
2022-09-07 07:20:00	24.4446	24.39521	24.4446	0
2022-09-07 07:25:00	24.4579	24.40788	24.4579	0
2022-09-07 07:30:00	24.4312	24.41588	24.4312	0
2022-09-07 07:35:00	24.4512	24.42455	24.4512	0
2022-09-07 07:40:00	24.4712	24.43388	24.4712	0
2022-09-07 07:45:00	24.4913	24.44389	24.4913	0
2022-09-07 07:50:00	24.4979	24.45323	24.4979	0
2022-09-07 07:55:00	24.5046	24.4619	24.5046	0
2022-09-07 08:00:00	24.5179	24.47124	24.5179	0
2022-09-07 08:05:00	24.5313	24.47991	24.5313	0
2022-09-07 08:10:00	24.5379	24.48924	24.5379	0
2022-09-07 08:15:00	24.5446	24.49791	24.5446	0
2022-09-07 08:20:00	24.5513	24.50992	24.5513	0
2022-09-07 08:25:00	24.5579	24.52059	24.5579	0
2022-09-07 08:30:00	24.5713	24.5306	24.5713	0
2022-09-07 08:35:00	24.5713	24.5386	24.5713	0
2022-09-07 08:40:00	24.5846	24.54727	24.5846	0
2022-09-07 08:45:00	24.5913	24.55594	24.5913	0
2022-09-07 08:50:00	24.5913	24.56328	24.5913	0
2022-09-07 08:55:00	24.598	24.56995	24.598	0
2022-09-07 09:00:00	24.6046	24.57662	24.6046	0
2022-09-07 09:05:00	24.6113	24.58329	24.6113	0
2022-09-07 09:10:00	24.618	24.58996	24.618	0
2022-09-07 09:15:00	24.6246	24.59663	24.6246	0
2022-09-07 09:20:00	24.6313	24.60263	24.6313	0
2022-09-07 09:25:00	24.6313	24.60863	24.6313	0
2022-09-07 09:30:00	24.638	24.61397	24.638	0
2022-09-07 09:35:00	24.6447	24.61931	24.6447	0
2022-09-07 09:40:00	24.6513	24.62531	24.6513	0
2022-09-07 09:45:00	24.658	24.63131	24.658	0
2022-09-07 09:50:00	24.658	24.63665	24.658	0
2022-09-07 09:55:00	24.6647	24.64199	24.6647	0
2022-09-07 10:00:00	24.6713	24.64732	24.6713	0
2022-09-07 10:05:00	24.6647	24.65133	24.6647	0
2022-09-07 10:10:00	24.6713	24.65533	24.6713	0
2022-09-07 10:15:00	24.678	24.66	24.678	0
2022-09-07 10:20:00	24.678	24.664	24.678	0
2022-09-07 10:25:00	24.6847	24.668	24.6847	0
2022-09-07 10:30:00	24.6913	24.672	24.6913	0
2022-09-07 10:35:00	24.698	24.676	24.698	0
2022-09-07 10:40:00	24.698	24.68	24.698	0
2022-09-07 10:45:00	24.698	24.68333	24.698	0
2022-09-07 10:50:00	24.7047	24.68667	24.7047	0
2022-09-07 10:55:00	24.7113	24.69133	24.7113	0
2022-09-07 11:00:00	24.7113	24.69533	24.7113	0
2022-09-07 11:05:00	24.7113	24.69866	24.7113	0
2022-09-07 11:10:00	24.7113	24.70199	24.7113	0
2022-09-07 11:15:00	24.7113	24.70465	24.7113	0
2022-09-07 11:20:00	24.718	24.70732	24.718	0
2022-09-07 11:25:00	24.718	24.70932	24.718	0
2022-09-07 11:30:00	24.7247	24.71199	24.7247	0
2022-09-07 11:35:00	24.7247	24.71466	24.7247	0
2022-09-07 11:40:00	24.7314	24.71733	24.7314	0
2022-09-07 11:45:00	24.738	24.72	24.738	0
2022-09-07 11:50:00	24.738	24.72267	24.738	0
2022-09-07 11:55:00	24.738	24.72534	24.738	0
2022-09-07 12:00:00	24.7447	24.72868	24.7447	0
2022-09-07 12:05:00	24.7447	24.73202	24.7447	0
2022-09-07 12:10:00	24.7447	24.73469	24.7447	0
2022-09-07 12:15:00	24.7514	24.73803	24.7514	0
2022-09-07 12:20:00	24.7514	24.7407	24.7514	0
2022-09-07 12:25:00	24.7514	24.74337	24.7514	0
2022-09-07 12:30:00	24.758	24.74603	24.758	0
2022-09-07 12:35:00	24.7447	24.7467	24.7447	0
2022-09-07 12:40:00	24.7113	24.74403	24.7113	0
2022-09-07 12:45:00	24.7247	24.7427	24.7247	0
2022-09-07 12:50:00	24.7514	24.74337	24.7514	0
2022-09-07 12:55:00	24.758	24.7447	24.758	0
2022-09-07 13:00:00	24.7647	24.7467	24.7647	0
2022-09-07 13:05:00	24.7714	24.7487	24.7714	0
2022-09-07 13:10:00	24.7714	24.7507	24.7714	0
2022-09-07 13:15:00	24.7781	24.75337	24.7781	0
2022-09-07 13:20:00	24.7781	24.75538	24.7781	0
2022-09-07 13:25:00	24.7847	24.75938	24.7847	0
2022-09-07 13:30:00	24.7847	24.76672	24.7847	0
2022-09-07 13:35:00	24.7847	24.77272	24.7847	0
2022-09-07 13:40:00	24.7914	24.77672	24.7914	0
2022-09-07 13:45:00	24.7914	24.78006	24.7914	0
2022-09-07 13:50:00	24.7914	24.78273	24.7914	0
2022-09-07 13:55:00	24.7914	24.78473	24.7914	0
2022-09-07 14:00:00	24.7981	24.7874	24.7981	0
2022-09-07 14:05:00	24.8047	24.79006	24.8047	0
2022-09-07 14:10:00	24.8047	24.79272	24.8047	0
2022-09-07 14:15:00	24.8047	24.79472	24.8047	0
2022-09-07 14:20:00	24.8047	24.79672	24.8047	0
2022-09-07 14:25:00	24.8047	24.79872	24.8047	0
2022-09-07 14:30:00	24.8114	24.80072	24.8114	0
2022-09-07 14:35:00	24.8114	24.80272	24.8114	0
2022-09-07 14:40:00	24.8114	24.80472	24.8114	0
2022-09-07 14:45:00	24.8114	24.80672	24.8114	0
2022-09-07 14:50:00	24.8114	24.80805	24.8114	0
2022-09-07 14:55:00	24.8114	24.80872	24.8114	0
2022-09-07 15:00:00	24.8181	24.81006	24.8181	0
2022-09-07 15:05:00	24.8181	24.8114	24.8181	0
2022-09-07 15:10:00	24.8181	24.81274	24.8181	0
2022-09-07 15:15:00	24.8181	24.81408	24.8181	0
2022-09-07 15:20:00	24.8247	24.81541	24.8247	0
2022-09-07 15:25:00	24.8247	24.81674	24.8247	0
2022-09-07 15:30:00	24.8181	24.81741	24.8181	0
2022-09-07 15:35:00	24.8247	24.81874	24.8247	0
2022-09-07 15:40:00	24.8247	24.82007	24.8247	0
2022-09-07 15:45:00	24.8247	24.8214	24.8247	0
2022-09-07 15:50:00	24.8314	24.82273	24.8314	0
2022-09-07 15:55:00	24.8314	24.82406	24.8314	0
2022-09-07 16:00:00	24.8314	24.82539	24.8314	0
2022-09-07 16:05:00	24.8314	24.82672	24.8314	0
2022-09-07 16:10:00	24.8314	24.82739	24.8314	0
2022-09-07 16:15:00	24.8314	24.82806	24.8314	0
2022-09-07 16:20:00	24.8314	24.82939	24.8314	0
2022-09-07 16:25:00	24.8381	24.83073	24.8381	0
2022-09-07 16:30:00	24.8314	24.8314	24.8314	0
2022-09-07 16:35:00	24.8314	24.83207	24.8314	0
2022-09-07 16:40:00	24.8381	24.83274	24.8381	0
2022-09-07 16:45:00	24.8381	24.83341	24.8381	0
2022-09-07 16:50:00	24.8381	24.83408	24.8381	0
2022-09-07 16:55:00	24.8381	24.83475	24.8381	0
2022-09-07 17:00:00	24.8447	24.83608	24.8447	0
2022-09-07 17:05:00	24.8447	24.83741	24.8447	0
2022-09-07 17:10:00	24.8447	24.83874	24.8447	0
2022-09-07 17:15:00	24.8447	24.8394	24.8447	0
2022-09-07 17:20:00	24.8447	24.84073	24.8447	0
2022-09-07 17:25:00	24.8447	24.84206	24.8447	0
2022-09-07 17:30:00	24.8514	24.84339	24.8514	0
2022-09-07 17:35:00	24.8447	24.84405	24.8447	0
2022-09-07 17:40:00	24.8447	24.84471	24.8447	0
2022-09-07 17:45:00	24.8447	24.84537	24.8447	0
2022-09-07 17:50:00	24.8447	24.84537	24.8447	0
2022-09-07 17:55:00	24.8514	24.84604	24.8514	0
2022-09-07 18:00:00	24.8514	24.84671	24.8514	0
2022-09-07 18:05:00	24.8439	24.84663	24.8439	0
2022-09-07 18:10:00	24.8509	24.84725	24.8509	0
2022-09-07 18:15:00	24.8511	24.84789	24.8511	0
2022-09-07 18:20:00	24.8579	24.84854	24.8579	0
2022-09-07 18:25:00	24.858	24.84987	24.858	0
2022-09-07 18:30:00	24.8447	24.84987	24.8447	0
2022-09-07 18:35:00	24.8514	24.85054	24.8514	0
2022-09-07 18:40:00	24.8581	24.85188	24.8581	0
2022-09-07 18:45:00	24.8581	24.85255	24.8581	0
2022-09-07 18:50:00	24.8581	24.85322	24.8581	0
2022-09-07 18:55:00	24.8581	24.85464	24.8581	0
2022-09-07 19:00:00	24.8581	24.85536	24.8581	0
2022-09-07 19:05:00	24.8581	24.85606	24.8581	0
2022-09-07 19:10:00	24.8581	24.85608	24.8581	0
2022-09-07 19:15:00	24.8581	24.85609	24.8581	0
2022-09-07 19:20:00	24.8581	24.85743	24.8581	0
2022-09-07 19:25:00	24.8581	24.8581	24.8581	0
2022-09-07 19:30:00	24.8647	24.85876	24.8647	0
2022-09-07 19:35:00	24.8647	24.85942	24.8647	0
2022-09-07 19:40:00	24.8647	24.86008	24.8647	0
2022-09-07 19:45:00	24.8647	24.86074	24.8647	0
2022-09-07 19:50:00	24.8714	24.86207	24.8714	0
2022-09-07 19:55:00	24.8714	24.8634	24.8714	0
2022-09-07 20:00:00	24.8714	24.86473	24.8714	0
2022-09-07 20:05:00	24.8714	24.86606	24.8714	0
2022-09-07 20:10:00	24.8714	24.86739	24.8714	0
2022-09-07 20:15:00	24.8647	24.86805	24.8647	0
2022-09-07 20:20:00	24.8714	24.86872	24.8714	0
2022-09-07 20:25:00	24.8647	24.86872	24.8647	0
2022-09-07 20:30:00	24.8714	24.86939	24.8714	0
2022-09-07 20:35:00	24.8714	24.87006	24.8714	0
2022-09-07 20:40:00	24.8714	24.87006	24.8714	0
2022-09-07 20:45:00	24.8714	24.87006	24.8714	0
2022-09-07 20:50:00	24.8714	24.87006	24.8714	0
2022-09-07 20:55:00	24.8714	24.87006	24.8714	0
2022-09-07 21:00:00	24.8714	24.87006	24.8714	0
2022-09-07 21:05:00	24.8714	24.87073	24.8714	0
2022-09-07 21:10:00	24.8714	24.87073	24.8714	0
2022-09-07 21:15:00	24.8714	24.8714	24.8714	0
2022-09-07 21:20:00	24.8714	24.8714	24.8714	0
2022-09-07 21:25:00	24.8714	24.8714	24.8714	0
2022-09-07 21:30:00	24.8714	24.8714	24.8714	0
2022-09-07 21:35:00	24.8714	24.8714	24.8714	0
2022-09-07 21:40:00	24.8714	24.8714	24.8714	0
2022-09-07 21:45:00	24.8781	24.87207	24.8781	0
2022-09-07 21:50:00	24.8781	24.87274	24.8781	0
2022-09-07 21:55:00	24.8714	24.87274	24.8714	0
2022-09-07 22:00:00	24.8714	24.87274	24.8714	0
2022-09-07 22:05:00	24.8714	24.87274	24.8714	0
2022-09-07 22:10:00	24.8781	24.87341	24.8781	0
2022-09-07 22:15:00	24.8781	24.87408	24.8781	0
2022-09-07 22:20:00	24.8714	24.87408	24.8714	0
2022-09-07 22:25:00	24.8714	24.87408	24.8714	0
2022-09-07 22:30:00	24.8714	24.87408	24.8714	0
2022-09-07 22:35:00	24.8781	24.87408	24.8781	0
2022-09-07 22:40:00	24.8781	24.87408	24.8781	0
2022-09-07 22:45:00	24.8781	24.87475	24.8781	0
2022-09-07 22:50:00	24.8781	24.87542	24.8781	0
2022-09-07 22:55:00	24.8781	24.87609	24.8781	0
2022-09-07 23:00:00	24.8714	24.87542	24.8714	0
2022-09-07 23:05:00	24.8781	24.87542	24.8781	0
2022-09-07 23:10:00	24.8781	24.87609	24.8781	0
2022-09-07 23:15:00	24.8781	24.87676	24.8781	0
2022-09-07 23:20:00	24.8781	24.87743	24.8781	0
2022-09-07 23:25:00	24.8714	24.87676	24.8714	0
2022-09-07 23:30:00	24.8781	24.87676	24.8781	0
2022-09-07 23:35:00	24.8781	24.87676	24.8781	0
2022-09-07 23:40:00	24.8848	24.87743	24.8848	0
2022-09-07 23:45:00	24.8781	24.87743	24.8781	0
2022-09-07 23:50:00	24.8781	24.8781	24.8781	0
2022-09-07 23:55:00	24.8781	24.8781	24.8781	0
2022-09-08 00:00:00	24.8848	24.87877	24.8848	0
2022-09-08 00:05:00	24.8848	24.87944	24.8848	0
2022-09-08 00:10:00	24.8848	24.88011	24.8848	0
2022-09-08 00:15:00	24.8848	24.88145	24.8848	0
2022-09-08 00:20:00	24.8848	24.88212	24.8848	0
2022-09-08 00:25:00	24.8848	24.88279	24.8848	0
2022-09-08 00:30:00	24.8848	24.88279	24.8848	0
2022-09-08 00:35:00	24.8848	24.88346	24.8848	0
2022-09-08 00:40:00	24.8848	24.88413	24.8848	0
2022-09-08 00:45:00	24.8848	24.8848	24.8848	0
2022-09-08 00:50:00	24.8848	24.8848	24.8848	0
2022-09-08 00:55:00	24.8848	24.8848	24.8848	0
2022-09-08 01:00:00	24.8848	24.8848	24.8848	0
2022-09-08 01:05:00	24.8848	24.8848	24.8848	0
2022-09-08 01:10:00	24.8848	24.8848	24.8848	0
2022-09-08 01:15:00	24.8848	24.8848	24.8848	0
2022-09-08 01:20:00	24.8848	24.8848	24.8848	0
2022-09-08 01:25:00	24.8848	24.8848	24.8848	0
2022-09-08 01:30:00	24.8848	24.8848	24.8848	0
2022-09-08 01:35:00	24.8848	24.8848	24.8848	0
2022-09-08 01:40:00	24.8848	24.8848	24.8848	0
2022-09-08 01:45:00	24.8848	24.8848	24.8848	0
2022-09-08 01:50:00	24.8848	24.8848	24.8848	0
2022-09-08 01:55:00	24.8848	24.8848	24.8848	0
2022-09-08 02:00:00	24.8848	24.8848	24.8848	0
2022-09-08 02:05:00	24.8848	24.8848	24.8848	0
2022-09-08 02:10:00	24.8914	24.88546	24.8914	0
2022-09-08 02:15:00	24.8848	24.88546	24.8848	0
2022-09-08 02:20:00	24.8848	24.88546	24.8848	0
2022-09-08 02:25:00	24.8848	24.88546	24.8848	0
2022-09-08 02:30:00	24.8848	24.88546	24.8848	0
2022-09-08 02:35:00	24.8848	24.88546	24.8848	0
2022-09-08 02:40:00	24.8848	24.88546	24.8848	0
2022-09-08 02:45:00	24.8848	24.88546	24.8848	0
2022-09-08 02:50:00	24.8848	24.88546	24.8848	0
2022-09-08 02:55:00	24.8848	24.88546	24.8848	0
2022-09-08 03:00:00	24.8848	24.8848	24.8848	0
2022-09-08 03:05:00	24.8848	24.8848	24.8848	0
2022-09-08 03:10:00	24.8848	24.8848	24.8848	0
2022-09-08 03:15:00	24.8914	24.88546	24.8914	0
2022-09-08 03:20:00	24.8914	24.88612	24.8914	0
2022-09-08 03:25:00	24.8914	24.88678	24.8914	0
2022-09-08 03:30:00	24.8914	24.88744	24.8914	0
2022-09-08 03:35:00	24.8914	24.8881	24.8914	0
2022-09-08 03:40:00	24.8914	24.88876	24.8914	0
2022-09-08 03:45:00	24.8914	24.88942	24.8914	0
2022-09-08 03:50:00	24.8914	24.89008	24.8914	0
2022-09-08 03:55:00	24.8914	24.89074	24.8914	0
2022-09-08 04:00:00	24.8848	24.89074	24.8848	0
2022-09-08 04:05:00	24.8848	24.89008	24.8848	0
2022-09-08 04:10:00	24.8848	24.88942	24.8848	0
2022-09-08 04:15:00	24.8848	24.88876	24.8848	0
2022-09-08 04:20:00	24.8848	24.8881	24.8848	0
2022-09-08 04:25:00	24.8914	24.8881	24.8914	0
2022-09-08 04:30:00	24.8914	24.8881	24.8914	0
2022-09-08 04:35:00	24.8914	24.8881	24.8914	0
2022-09-08 04:40:00	24.8914	24.8881	24.8914	0
2022-09-08 04:45:00	24.8914	24.8881	24.8914	0
2022-09-08 04:50:00	24.8914	24.88876	24.8914	0
2022-09-08 04:55:00	24.8914	24.88942	24.8914	0
2022-09-08 05:00:00	24.8914	24.89008	24.8914	0
2022-09-08 05:05:00	24.8914	24.89074	24.8914	0
2022-09-08 05:10:00	24.8914	24.8914	24.8914	0
2022-09-08 05:15:00	24.8914	24.8914	24.8914	0
2022-09-08 05:20:00	24.8914	24.8914	24.8914	0
2022-09-08 05:25:00	24.8981	24.89207	24.8981	0
2022-09-08 05:30:00	24.8381	24.88674	24.8381	0
2022-09-08 05:35:00	24.8181	24.87941	24.8181	0
2022-09-08 05:40:00	24.8447	24.87474	24.8447	0
2022-09-08 05:45:00	24.8647	24.87207	24.8647	0
2022-09-08 05:50:00	24.8647	24.8694	24.8647	0
2022-09-08 05:55:00	24.8714	24.8674	24.8714	0
2022-09-08 06:00:00	24.8714	24.8654	24.8714	0
2022-09-08 06:05:00	24.8714	24.8634	24.8714	0
2022-09-08 06:10:00	24.8714	24.8614	24.8714	0
2022-09-08 06:15:00	24.8781	24.8594	24.8781	0
2022-09-08 06:20:00	24.8781	24.8634	24.8781	0
2022-09-08 06:25:00	24.8848	24.87007	24.8848	0
2022-09-08 06:30:00	24.8848	24.87408	24.8848	0
2022-09-08 06:35:00	24.8848	24.87609	24.8848	0
2022-09-08 06:40:00	24.8848	24.8781	24.8848	0
2022-09-08 06:45:00	24.8914	24.8801	24.8914	0
2022-09-08 06:50:00	24.8914	24.8821	24.8914	0
2022-09-08 06:55:00	24.8848	24.88344	24.8848	0
2022-09-08 07:00:00	24.8848	24.88478	24.8848	0
2022-09-08 07:05:00	24.8914	24.88611	24.8914	0
2022-09-08 07:10:00	24.8914	24.88744	24.8914	0
2022-09-08 07:15:00	24.8914	24.8881	24.8914	0
2022-09-08 07:20:00	24.8848	24.8881	24.8848	0
2022-09-08 07:25:00	24.8848	24.8881	24.8848	0
2022-09-08 07:30:00	24.8581	24.88543	24.8581	0
2022-09-08 07:35:00	24.8647	24.88276	24.8647	0
2022-09-08 07:40:00	24.8781	24.88143	24.8781	0
2022-09-08 07:45:00	24.8848	24.88143	24.8848	0
2022-09-08 07:50:00	24.8848	24.88143	24.8848	0
2022-09-08 07:55:00	24.8914	24.88143	24.8914	0
2022-09-08 08:00:00	24.8914	24.88143	24.8914	0
2022-09-08 08:05:00	24.8914	24.88143	24.8914	0
2022-09-08 08:10:00	24.8914	24.88209	24.8914	0
2022-09-08 08:15:00	24.8981	24.88342	24.8981	0
2022-09-08 08:20:00	24.8981	24.88742	24.8981	0
2022-09-08 08:25:00	24.8981	24.89076	24.8981	0
2022-09-08 08:30:00	24.8981	24.89276	24.8981	0
2022-09-08 08:35:00	24.8981	24.89409	24.8981	0
2022-09-08 08:40:00	24.8981	24.89542	24.8981	0
2022-09-08 08:45:00	24.9048	24.89676	24.9048	0
2022-09-08 08:50:00	24.9048	24.8981	24.9048	0
2022-09-08 08:55:00	24.9048	24.89944	24.9048	0
2022-09-08 09:00:00	24.9048	24.90078	24.9048	0
2022-09-08 09:05:00	24.9114	24.90211	24.9114	0
2022-09-08 09:10:00	24.9114	24.90344	24.9114	0
2022-09-08 09:15:00	24.9048	24.90411	24.9048	0
2022-09-08 09:20:00	24.9114	24.90544	24.9114	0
2022-09-08 09:25:00	24.9114	24.90677	24.9114	0
2022-09-08 09:30:00	24.9114	24.9081	24.9114	0
2022-09-08 09:35:00	24.9114	24.90876	24.9114	0
2022-09-08 09:40:00	24.9114	24.90942	24.9114	0
2022-09-08 09:45:00	24.9114	24.91008	24.9114	0
2022-09-08 09:50:00	24.9114	24.91074	24.9114	0
2022-09-08 09:55:00	24.9181	24.91141	24.9181	0
2022-09-08 10:00:00	24.9181	24.91208	24.9181	0
2022-09-08 10:05:00	24.9181	24.91341	24.9181	0
2022-09-08 10:10:00	24.9181	24.91408	24.9181	0
2022-09-08 10:15:00	24.9181	24.91475	24.9181	0
2022-09-08 10:20:00	24.9181	24.91542	24.9181	0
2022-09-08 10:25:00	24.9181	24.91609	24.9181	0
2022-09-08 10:30:00	24.9181	24.91676	24.9181	0
2022-09-08 10:35:00	24.9181	24.91743	24.9181	0
2022-09-08 10:40:00	24.9181	24.9181	24.9181	0
2022-09-08 10:45:00	24.9181	24.9181	24.9181	0
2022-09-08 10:50:00	24.9181	24.9181	24.9181	0
2022-09-08 10:55:00	24.9181	24.9181	24.9181	0
2022-09-08 11:00:00	24.9248	24.91877	24.9248	0
2022-09-08 11:05:00	24.9248	24.91944	24.9248	0
2022-09-08 11:10:00	24.9315	24.92078	24.9315	0
2022-09-08 11:15:00	24.9315	24.92212	24.9315	0
2022-09-08 11:20:00	24.9248	24.92279	24.9248	0
2022-09-08 11:25:00	24.9114	24.92212	24.9114	0
2022-09-08 11:30:00	24.9248	24.92279	24.9248	0
2022-09-08 11:35:00	24.9248	24.92346	24.9248	0
2022-09-08 11:40:00	24.9248	24.92413	24.9248	0
2022-09-08 11:45:00	24.9315	24.92547	24.9315	0
2022-09-08 11:50:00	24.9248	24.92547	24.9248	0
2022-09-08 11:55:00	24.9248	24.92547	24.9248	0
2022-09-08 12:00:00	24.9315	24.92547	24.9315	0
2022-09-08 12:05:00	24.9315	24.92547	24.9315	0
2022-09-08 12:10:00	24.9381	24.9268	24.9381	0
2022-09-08 12:15:00	24.9381	24.92947	24.9381	0
2022-09-08 12:20:00	24.9381	24.9308	24.9381	0
2022-09-08 12:25:00	24.9381	24.93213	24.9381	0
2022-09-08 12:30:00	24.9248	24.93213	24.9248	0
2022-09-08 12:35:00	24.9248	24.93146	24.9248	0
2022-09-08 12:40:00	24.9181	24.93079	24.9181	0
2022-09-08 12:45:00	24.8714	24.92545	24.8714	0
2022-09-08 12:50:00	24.8514	24.91744	24.8514	0
2022-09-08 12:55:00	24.8381	24.9081	24.8381	0
2022-09-08 13:00:00	24.8181	24.8961	24.8181	0
2022-09-08 13:05:00	24.8181	24.8841	24.8181	0
2022-09-08 13:10:00	24.8114	24.87143	24.8114	0
2022-09-08 13:15:00	24.8047	24.85809	24.8047	0
2022-09-08 13:20:00	24.8114	24.84675	24.8114	0
2022-09-08 13:25:00	24.8581	24.84008	24.8581	0
2022-09-08 13:30:00	24.8848	24.83675	24.8848	0
2022-09-08 13:35:00	24.8981	24.83942	24.8981	0
2022-09-08 13:40:00	24.9048	24.84476	24.9048	0
2022-09-08 13:45:00	24.9114	24.85209	24.9114	0
2022-09-08 13:50:00	24.9181	24.86209	24.9181	0
2022-09-08 13:55:00	24.9248	24.87276	24.9248	0
2022-09-08 14:00:00	24.9315	24.88477	24.9315	0
2022-09-08 14:05:00	24.9315	24.89745	24.9315	0
2022-09-08 14:10:00	24.9381	24.91012	24.9381	0
2022-09-08 14:15:00	24.9381	24.91812	24.9381	0
2022-09-08 14:20:00	24.9448	24.92412	24.9448	0
2022-09-08 14:25:00	24.9448	24.92879	24.9448	0
2022-09-08 14:30:00	24.9448	24.93279	24.9448	0
2022-09-08 14:35:00	24.9515	24.9368	24.9515	0
2022-09-08 14:40:00	24.9515	24.94014	24.9515	0
2022-09-08 14:45:00	24.9515	24.94281	24.9515	0
2022-09-08 14:50:00	24.9581	24.94547	24.9581	0
2022-09-08 14:55:00	24.9581	24.94813	24.9581	0
2022-09-08 15:00:00	24.9515	24.94947	24.9515	0
2022-09-08 15:05:00	24.9581	24.95147	24.9581	0
2022-09-08 15:10:00	24.9581	24.9528	24.9581	0
2022-09-08 15:15:00	24.9581	24.95413	24.9581	0
2022-09-08 15:20:00	24.9648	24.95613	24.9648	0
2022-09-08 15:25:00	24.9648	24.95746	24.9648	0
2022-09-08 15:30:00	24.9648	24.95879	24.9648	0
2022-09-08 15:35:00	24.9648	24.96012	24.9648	0
2022-09-08 15:40:00	24.9648	24.96079	24.9648	0
2022-09-08 15:45:00	24.9648	24.96146	24.9648	0
2022-09-08 15:50:00	24.9648	24.96279	24.9648	0
2022-09-08 15:55:00	24.9648	24.96346	24.9648	0
2022-09-08 16:00:00	24.9648	24.96413	24.9648	0
2022-09-08 16:05:00	24.9648	24.9648	24.9648	0
2022-09-08 16:10:00	24.9715	24.96547	24.9715	0
2022-09-08 16:15:00	24.9715	24.96614	24.9715	0
2022-09-08 16:20:00	24.9715	24.96681	24.9715	0
2022-09-08 16:25:00	24.9715	24.96748	24.9715	0
2022-09-08 16:30:00	24.9648	24.96748	24.9648	0
2022-09-08 16:35:00	24.9648	24.96748	24.9648	0
2022-09-08 16:40:00	24.9715	24.96815	24.9715	0
2022-09-08 16:45:00	24.9715	24.96882	24.9715	0
2022-09-08 16:50:00	24.9715	24.96949	24.9715	0
2022-09-08 16:55:00	24.9715	24.97016	24.9715	0
2022-09-08 17:00:00	24.9648	24.96949	24.9648	0
2022-09-08 17:05:00	24.9648	24.96882	24.9648	0
2022-09-08 17:10:00	24.9715	24.96882	24.9715	0
2022-09-08 17:15:00	24.9715	24.96882	24.9715	0
2022-09-08 17:20:00	24.9648	24.96882	24.9648	0
2022-09-08 17:25:00	24.9648	24.96882	24.9648	0
2022-09-08 17:30:00	24.9715	24.96882	24.9715	0
2022-09-08 17:35:00	24.9648	24.96815	24.9648	0
2022-09-08 17:40:00	24.9715	24.96815	24.9715	0
2022-09-08 17:45:00	24.9715	24.96815	24.9715	0
2022-09-08 17:50:00	24.9715	24.96882	24.9715	0
2022-09-08 17:55:00	24.9648	24.96882	24.9648	0
2022-09-08 18:00:00	24.9715	24.96882	24.9715	0
2022-09-08 18:05:00	24.9715	24.96882	24.9715	0
2022-09-08 18:10:00	24.9715	24.96949	24.9715	0
2022-09-08 18:15:00	24.9715	24.97016	24.9715	0
2022-09-08 18:20:00	24.9715	24.97016	24.9715	0
2022-09-08 18:25:00	24.9715	24.97083	24.9715	0
2022-09-08 18:30:00	24.9715	24.97083	24.9715	0
2022-09-08 18:35:00	24.9648	24.97016	24.9648	0
2022-09-08 18:40:00	24.9715	24.97016	24.9715	0
2022-09-08 18:45:00	24.9715	24.97083	24.9715	0
2022-09-08 18:50:00	24.9648	24.97016	24.9648	0
2022-09-08 18:55:00	24.9715	24.97016	24.9715	0
2022-09-08 19:00:00	24.9648	24.96949	24.9648	0
2022-09-08 19:05:00	24.9648	24.96882	24.9648	0
2022-09-08 19:10:00	24.9715	24.96882	24.9715	0
2022-09-08 19:15:00	24.9648	24.96815	24.9648	0
2022-09-08 19:20:00	24.9648	24.96748	24.9648	0
2022-09-08 19:25:00	24.9648	24.96748	24.9648	0
2022-09-08 19:30:00	24.9648	24.96681	24.9648	0
2022-09-08 19:35:00	24.9648	24.96614	24.9648	0
2022-09-08 19:40:00	24.9648	24.96614	24.9648	0
2022-09-08 19:45:00	24.9648	24.96547	24.9648	0
2022-09-08 19:50:00	24.9648	24.96547	24.9648	0
2022-09-08 19:55:00	24.9648	24.96547	24.9648	0
2022-09-08 20:00:00	24.9581	24.96413	24.9581	0
2022-09-08 20:05:00	24.9648	24.96413	24.9648	0
2022-09-08 20:10:00	24.9581	24.96346	24.9581	0
2022-09-08 20:15:00	24.9648	24.96346	24.9648	0
2022-09-08 20:20:00	24.9648	24.96346	24.9648	0
2022-09-08 20:25:00	24.9581	24.96279	24.9581	0
2022-09-08 20:30:00	24.9581	24.96212	24.9581	0
2022-09-08 20:35:00	24.9581	24.96145	24.9581	0
2022-09-08 20:40:00	24.9581	24.96078	24.9581	0
2022-09-08 20:45:00	24.9581	24.96011	24.9581	0
2022-09-08 20:50:00	24.9581	24.96011	24.9581	0
2022-09-08 20:55:00	24.9648	24.96011	24.9648	0
2022-09-08 21:00:00	24.9648	24.96078	24.9648	0
2022-09-08 21:05:00	24.9581	24.96011	24.9581	0
2022-09-08 21:10:00	24.9581	24.95944	24.9581	0
2022-09-08 21:15:00	24.9515	24.95878	24.9515	0
2022-09-08 21:20:00	24.9581	24.95878	24.9581	0
2022-09-08 21:25:00	24.9515	24.95812	24.9515	0
2022-09-08 21:30:00	24.9515	24.95746	24.9515	0
2022-09-08 21:35:00	24.9515	24.9568	24.9515	0
2022-09-08 21:40:00	24.9515	24.95614	24.9515	0
2022-09-08 21:45:00	24.9581	24.95547	24.9581	0
2022-09-08 21:50:00	24.9515	24.95414	24.9515	0
2022-09-08 21:55:00	24.9581	24.95414	24.9581	0
2022-09-08 22:00:00	24.9515	24.95348	24.9515	0
2022-09-08 22:05:00	24.9515	24.95348	24.9515	0
2022-09-08 22:10:00	24.9515	24.95282	24.9515	0
2022-09-08 22:15:00	24.9515	24.95282	24.9515	0
2022-09-08 22:20:00	24.9515	24.95282	24.9515	0
2022-09-08 22:25:00	24.9515	24.95282	24.9515	0
2022-09-08 22:30:00	24.9515	24.95282	24.9515	0
2022-09-08 22:35:00	24.9515	24.95216	24.9515	0
2022-09-08 22:40:00	24.9515	24.95216	24.9515	0
2022-09-08 22:45:00	24.9515	24.9515	24.9515	0
2022-09-08 22:50:00	24.9515	24.9515	24.9515	0
2022-09-08 22:55:00	24.9515	24.9515	24.9515	0
2022-09-08 23:00:00	24.9515	24.9515	24.9515	0
2022-09-08 23:05:00	24.9515	24.9515	24.9515	0
2022-09-08 23:10:00	24.9448	24.95083	24.9448	0
2022-09-08 23:15:00	24.9448	24.95016	24.9448	0
2022-09-08 23:20:00	24.9448	24.94949	24.9448	0
2022-09-08 23:25:00	24.9448	24.94882	24.9448	0
2022-09-08 23:30:00	24.9448	24.94815	24.9448	0
2022-09-08 23:35:00	24.9448	24.94748	24.9448	0
2022-09-08 23:40:00	24.9381	24.94614	24.9381	0
2022-09-08 23:45:00	24.9448	24.94547	24.9448	0
2022-09-08 23:50:00	24.9381	24.94413	24.9381	0
2022-09-08 23:55:00	24.9448	24.94346	24.9448	0
2022-09-09 00:00:00	24.9381	24.94279	24.9381	0
2022-09-09 00:05:00	24.9381	24.94212	24.9381	0
2022-09-09 00:10:00	24.9381	24.94145	24.9381	0
2022-09-09 00:15:00	24.9381	24.94078	24.9381	0
2022-09-09 00:20:00	24.9381	24.94011	24.9381	0
2022-09-09 00:25:00	24.9381	24.93944	24.9381	0
2022-09-09 00:30:00	24.9381	24.93944	24.9381	0
2022-09-09 00:35:00	24.9381	24.93877	24.9381	0
2022-09-09 00:40:00	24.9381	24.93877	24.9381	0
2022-09-09 00:45:00	24.9381	24.9381	24.9381	0
2022-09-09 00:50:00	24.9381	24.9381	24.9381	0
2022-09-09 00:55:00	24.9381	24.9381	24.9381	0
2022-09-09 01:00:00	24.9381	24.9381	24.9381	0
2022-09-09 01:05:00	24.9381	24.9381	24.9381	0
2022-09-09 01:10:00	24.9381	24.9381	24.9381	0
2022-09-09 01:15:00	24.9381	24.9381	24.9381	0
2022-09-09 01:20:00	24.9315	24.93744	24.9315	0
2022-09-09 01:25:00	24.9315	24.93678	24.9315	0
2022-09-09 01:30:00	24.9381	24.93678	24.9381	0
2022-09-09 01:35:00	24.9315	24.93612	24.9315	0
2022-09-09 01:40:00	24.9381	24.93612	24.9381	0
2022-09-09 01:45:00	24.9315	24.93546	24.9315	0
2022-09-09 01:50:00	24.9381	24.93546	24.9381	0
2022-09-09 01:55:00	24.9315	24.9348	24.9315	0
2022-09-09 02:00:00	24.9315	24.93414	24.9315	0
2022-09-09 02:05:00	24.9381	24.93414	24.9381	0
2022-09-09 02:10:00	24.9315	24.93414	24.9315	0
2022-09-09 02:15:00	24.9315	24.93414	24.9315	0
2022-09-09 02:20:00	24.9315	24.93348	24.9315	0
2022-09-09 02:25:00	24.9315	24.93348	24.9315	0
2022-09-09 02:30:00	24.9315	24.93282	24.9315	0
2022-09-09 02:35:00	24.9315	24.93282	24.9315	0
2022-09-09 02:40:00	24.9315	24.93216	24.9315	0
2022-09-09 02:45:00	24.9315	24.93216	24.9315	0
2022-09-09 02:50:00	24.9315	24.93216	24.9315	0
2022-09-09 02:55:00	24.9315	24.9315	24.9315	0
2022-09-09 03:00:00	24.9315	24.9315	24.9315	0
2022-09-09 03:05:00	24.9315	24.9315	24.9315	0
2022-09-09 03:10:00	24.9315	24.9315	24.9315	0
2022-09-09 03:15:00	24.9315	24.9315	24.9315	0
2022-09-09 03:20:00	24.9315	24.9315	24.9315	0
2022-09-09 03:25:00	24.9248	24.93083	24.9248	0
2022-09-09 03:30:00	24.9248	24.93016	24.9248	0
2022-09-09 03:35:00	24.9248	24.92949	24.9248	0
2022-09-09 03:40:00	24.9248	24.92882	24.9248	0
2022-09-09 03:45:00	24.9248	24.92815	24.9248	0
2022-09-09 03:50:00	24.9248	24.92748	24.9248	0
2022-09-09 03:55:00	24.9248	24.92681	24.9248	0
2022-09-09 04:00:00	24.9248	24.92614	24.9248	0
2022-09-09 04:05:00	24.9248	24.92547	24.9248	0
2022-09-09 04:10:00	24.9248	24.9248	24.9248	0
2022-09-09 04:15:00	24.9248	24.9248	24.9248	0
2022-09-09 04:20:00	24.9248	24.9248	24.9248	0
2022-09-09 04:25:00	24.9248	24.9248	24.9248	0
2022-09-09 04:30:00	24.9248	24.9248	24.9248	0
2022-09-09 04:35:00	24.9248	24.9248	24.9248	0
2022-09-09 04:40:00	24.9248	24.9248	24.9248	0
2022-09-09 04:45:00	24.9248	24.9248	24.9248	0
2022-09-09 04:50:00	24.9248	24.9248	24.9248	0
2022-09-09 04:55:00	24.9248	24.9248	24.9248	0
2022-09-09 05:00:00	24.9248	24.9248	24.9248	0
2022-09-09 05:05:00	24.9248	24.9248	24.9248	0
2022-09-09 05:10:00	24.9114	24.92346	24.9114	0
2022-09-09 05:15:00	24.8447	24.91545	24.8447	0
2022-09-09 05:20:00	24.8047	24.90344	24.8047	0
2022-09-09 05:25:00	24.8047	24.89143	24.8047	0
2022-09-09 05:30:00	24.8447	24.88342	24.8447	0
2022-09-09 05:35:00	24.8581	24.87675	24.8581	0
2022-09-09 05:40:00	24.8714	24.87141	24.8714	0
2022-09-09 05:45:00	24.8714	24.86607	24.8714	0
2022-09-09 05:50:00	24.8848	24.86207	24.8848	0
2022-09-09 05:55:00	24.8848	24.85807	24.8848	0
2022-09-09 06:00:00	24.8914	24.85607	24.8914	0
2022-09-09 06:05:00	24.8914	24.86074	24.8914	0
2022-09-09 06:10:00	24.8981	24.87008	24.8981	0
2022-09-09 06:15:00	24.9048	24.88009	24.9048	0
2022-09-09 06:20:00	24.9048	24.8861	24.9048	0
2022-09-09 06:25:00	24.8914	24.88943	24.8914	0
2022-09-09 06:30:00	24.8247	24.88476	24.8247	0
2022-09-09 06:35:00	24.7647	24.87409	24.7647	0
2022-09-09 06:40:00	24.718	24.85741	24.718	0
2022-09-09 06:45:00	24.6913	24.83806	24.6913	0
2022-09-09 06:50:00	24.658	24.81472	24.658	0
2022-09-09 06:55:00	24.6246	24.78804	24.6246	0
2022-09-09 07:00:00	24.6246	24.76069	24.6246	0
2022-09-09 07:05:00	24.6113	24.73134	24.6113	0
2022-09-09 07:10:00	24.5779	24.69865	24.5779	0
2022-09-09 07:15:00	24.5913	24.66864	24.5913	0
2022-09-09 07:20:00	24.5779	24.64396	24.5779	0
2022-09-09 07:25:00	24.5779	24.62528	24.5779	0
2022-09-09 07:30:00	24.5846	24.61194	24.5846	0
2022-09-09 07:35:00	24.6447	24.60728	24.6447	0
2022-09-09 07:40:00	24.698	24.61128	24.698	0
2022-09-09 07:45:00	24.7314	24.62196	24.7314	0
2022-09-09 07:50:00	24.7447	24.63397	24.7447	0
2022-09-09 07:55:00	24.758	24.64864	24.758	0
2022-09-09 08:00:00	24.7714	24.66799	24.7714	0
2022-09-09 08:05:00	24.7847	24.68733	24.7847	0
2022-09-09 08:10:00	24.7847	24.70801	24.7847	0
2022-09-09 08:15:00	24.7914	24.72936	24.7914	0
2022-09-09 08:20:00	24.8047	24.75137	24.8047	0
2022-09-09 08:25:00	24.8047	24.76737	24.8047	0
2022-09-09 08:30:00	24.8181	24.77938	24.8181	0
2022-09-09 08:35:00	24.8247	24.78871	24.8247	0
2022-09-09 08:40:00	24.8314	24.79738	24.8314	0
2022-09-09 08:45:00	24.8381	24.80539	24.8381	0
2022-09-09 08:50:00	24.8381	24.81206	24.8381	0
2022-09-09 08:55:00	24.8447	24.81806	24.8447	0
2022-09-09 09:00:00	24.8447	24.82406	24.8447	0
2022-09-09 09:05:00	24.8581	24.83073	24.8581	0
2022-09-09 09:10:00	24.8647	24.83673	24.8647	0
2022-09-09 09:15:00	24.8647	24.84273	24.8647	0
2022-09-09 09:20:00	24.8647	24.84739	24.8647	0
2022-09-09 09:25:00	24.8714	24.85206	24.8714	0
2022-09-09 09:30:00	24.8714	24.85606	24.8714	0
2022-09-09 09:35:00	24.8714	24.85939	24.8714	0
2022-09-09 09:40:00	24.8714	24.86272	24.8714	0
2022-09-09 09:45:00	24.8781	24.86606	24.8781	0
2022-09-09 09:50:00	24.8848	24.87007	24.8848	0
2022-09-09 09:55:00	24.8848	24.87274	24.8848	0
2022-09-09 10:00:00	24.8848	24.87475	24.8848	0
2022-09-09 10:05:00	24.8848	24.87676	24.8848	0
2022-09-09 10:10:00	24.8848	24.87877	24.8848	0
2022-09-09 10:15:00	24.8914	24.88077	24.8914	0
2022-09-09 10:20:00	24.8914	24.88277	24.8914	0
2022-09-09 10:25:00	24.8914	24.88477	24.8914	0
2022-09-09 10:30:00	24.8981	24.88744	24.8981	0
2022-09-09 10:35:00	24.8981	24.88944	24.8981	0
2022-09-09 10:40:00	24.8981	24.89077	24.8981	0
2022-09-09 10:45:00	24.8981	24.8921	24.8981	0
2022-09-09 10:50:00	24.8981	24.89343	24.8981	0
2022-09-09 10:55:00	24.8914	24.89409	24.8914	0
2022-09-09 11:00:00	24.8981	24.89542	24.8981	0
2022-09-09 11:05:00	24.8981	24.89609	24.8981	0
2022-09-09 11:10:00	24.8981	24.89676	24.8981	0
2022-09-09 11:15:00	24.9048	24.8981	24.9048	0
2022-09-09 11:20:00	24.8981	24.8981	24.8981	0
2022-09-09 11:25:00	24.9048	24.89877	24.9048	0
2022-09-09 11:30:00	24.9114	24.9001	24.9114	0
2022-09-09 11:35:00	24.9114	24.90143	24.9114	0
2022-09-09 11:40:00	24.9048	24.9021	24.9048	0
2022-09-09 11:45:00	24.9114	24.9041	24.9114	0
2022-09-09 11:50:00	24.9114	24.90543	24.9114	0
2022-09-09 11:55:00	24.9114	24.90676	24.9114	0
2022-09-09 12:00:00	24.9114	24.90809	24.9114	0
2022-09-09 12:05:00	24.9114	24.90875	24.9114	0
2022-09-09 12:10:00	24.9114	24.91008	24.9114	0
2022-09-09 12:15:00	24.9114	24.91074	24.9114	0
2022-09-09 12:20:00	24.9181	24.91141	24.9181	0
2022-09-09 12:25:00	24.9181	24.91208	24.9181	0
2022-09-09 12:30:00	24.9181	24.91341	24.9181	0
2022-09-09 12:35:00	24.9181	24.91408	24.9181	0
2022-09-09 12:40:00	24.9248	24.91542	24.9248	0
2022-09-09 12:45:00	24.9248	24.91676	24.9248	0
2022-09-09 12:50:00	24.9248	24.9181	24.9248	0
2022-09-09 12:55:00	24.9181	24.91877	24.9181	0
2022-09-09 13:00:00	24.8581	24.91344	24.8581	0
2022-09-09 13:05:00	24.8714	24.90944	24.8714	0
2022-09-09 13:10:00	24.8914	24.90677	24.8914	0
2022-09-09 13:15:00	24.8981	24.90477	24.8981	0
2022-09-09 13:20:00	24.8981	24.90277	24.8981	0
2022-09-09 13:25:00	24.9114	24.9021	24.9114	0
2022-09-09 13:30:00	24.9114	24.90076	24.9114	0
2022-09-09 13:35:00	24.9114	24.89942	24.9114	0
2022-09-09 13:40:00	24.9114	24.89808	24.9114	0
2022-09-09 13:45:00	24.9114	24.89741	24.9114	0
2022-09-09 13:50:00	24.9114	24.90274	24.9114	0
2022-09-09 13:55:00	24.9114	24.90674	24.9114	0
2022-09-09 14:00:00	24.9114	24.90874	24.9114	0
2022-09-09 14:05:00	24.9181	24.91074	24.9181	0
2022-09-09 14:10:00	24.9181	24.91274	24.9181	0
2022-09-09 14:15:00	24.9181	24.91341	24.9181	0
2022-09-09 14:20:00	24.9248	24.91475	24.9248	0
2022-09-09 14:25:00	24.924	24.91601	24.924	0
2022-09-09 14:30:00	24.9242	24.91729	24.9242	0
2022-09-09 14:35:00	24.9244	24.91859	24.9244	0
2022-09-09 14:40:00	24.9246	24.91991	24.9246	0
2022-09-09 14:45:00	24.9246	24.92123	24.9246	0
2022-09-09 14:50:00	24.9247	24.92256	24.9247	0
2022-09-09 14:55:00	24.9247	24.92322	24.9247	0
2022-09-09 15:00:00	24.9248	24.92389	24.9248	0
2022-09-09 15:05:00	24.9314	24.92522	24.9314	0
2022-09-09 15:10:00	24.9248	24.92522	24.9248	0
2022-09-09 15:15:00	24.9248	24.9253	24.9248	0
2022-09-09 15:20:00	24.9181	24.92469	24.9181	0
2022-09-09 15:25:00	24.9248	24.92473	24.9248	0
2022-09-09 15:30:00	24.9248	24.92475	24.9248	0
2022-09-09 15:35:00	24.9248	24.92477	24.9248	0
2022-09-09 15:40:00	24.9248	24.92478	24.9248	0
2022-09-09 15:45:00	24.9248	24.92479	24.9248	0
2022-09-09 15:50:00	24.9248	24.92479	24.9248	0
2022-09-09 15:55:00	24.9315	24.9248	24.9315	0
2022-09-09 16:00:00	24.9248	24.9248	24.9248	0
2022-09-09 16:05:00	24.9248	24.9248	24.9248	0
2022-09-09 16:10:00	24.9248	24.92547	24.9248	0
2022-09-09 16:15:00	24.9248	24.92547	24.9248	0
2022-09-09 16:20:00	24.9315	24.92614	24.9315	0
2022-09-09 16:25:00	24.9248	24.92614	24.9248	0
2022-09-09 16:30:00	24.9315	24.92681	24.9315	0
2022-09-09 16:35:00	24.9248	24.92681	24.9248	0
2022-09-09 16:40:00	24.9315	24.92748	24.9315	0
2022-09-09 16:45:00	24.9248	24.92681	24.9248	0
2022-09-09 16:50:00	24.9315	24.92748	24.9315	0
2022-09-09 16:55:00	24.9315	24.92815	24.9315	0
2022-09-09 17:00:00	24.9315	24.92882	24.9315	0
2022-09-09 17:05:00	24.9381	24.93015	24.9381	0
2022-09-09 17:10:00	24.9315	24.93015	24.9315	0
2022-09-09 17:15:00	24.9381	24.93148	24.9381	0
2022-09-09 17:20:00	24.9315	24.93148	24.9315	0
2022-09-09 17:25:00	24.9381	24.93281	24.9381	0
2022-09-09 17:30:00	24.9381	24.93347	24.9381	0
2022-09-09 17:35:00	24.9381	24.9348	24.9381	0
2022-09-09 17:40:00	24.9381	24.93546	24.9381	0
2022-09-09 17:45:00	24.9381	24.93612	24.9381	0
2022-09-09 17:50:00	24.9381	24.93678	24.9381	0
2022-09-09 17:55:00	24.9381	24.93678	24.9381	0
2022-09-09 18:00:00	24.9381	24.93744	24.9381	0
2022-09-09 18:05:00	24.9381	24.93744	24.9381	0
2022-09-09 18:10:00	24.9381	24.9381	24.9381	0
2022-09-09 18:15:00	24.9381	24.9381	24.9381	0
2022-09-09 18:20:00	24.9315	24.93744	24.9315	0
2022-09-09 18:25:00	24.9315	24.93678	24.9315	0
2022-09-09 18:30:00	24.9381	24.93678	24.9381	0
2022-09-09 18:35:00	24.9381	24.93678	24.9381	0
2022-09-09 18:40:00	24.9381	24.93678	24.9381	0
2022-09-09 18:45:00	24.9381	24.93678	24.9381	0
2022-09-09 18:50:00	24.9381	24.93678	24.9381	0
2022-09-09 18:55:00	24.9381	24.93678	24.9381	0
2022-09-09 19:00:00	24.9381	24.93678	24.9381	0
2022-09-09 19:05:00	24.9381	24.93678	24.9381	0
2022-09-09 19:10:00	24.9381	24.93744	24.9381	0
2022-09-09 19:15:00	24.9381	24.9381	24.9381	0
2022-09-09 19:20:00	24.9381	24.9381	24.9381	0
2022-09-09 19:25:00	24.9381	24.9381	24.9381	0
2022-09-09 19:30:00	24.9381	24.9381	24.9381	0
2022-09-09 19:35:00	24.9381	24.9381	24.9381	0
2022-09-09 19:40:00	24.9381	24.9381	24.9381	0
2022-09-09 19:45:00	24.9381	24.9381	24.9381	0
2022-09-09 19:50:00	24.9315	24.93744	24.9315	0
2022-09-09 19:55:00	24.9381	24.93744	24.9381	0
2022-09-09 20:00:00	24.9381	24.93744	24.9381	0
2022-09-09 20:05:00	24.9381	24.93744	24.9381	0
2022-09-09 20:10:00	24.9381	24.93744	24.9381	0
2022-09-09 20:15:00	24.9381	24.93744	24.9381	0
2022-09-09 20:20:00	24.9381	24.93744	24.9381	0
2022-09-09 20:25:00	24.9381	24.93744	24.9381	0
2022-09-09 20:30:00	24.9381	24.93744	24.9381	0
2022-09-09 20:35:00	24.9315	24.93678	24.9315	0
2022-09-09 20:40:00	24.9381	24.93744	24.9381	0
2022-09-09 20:45:00	24.9381	24.93744	24.9381	0
2022-09-09 20:50:00	24.9381	24.93744	24.9381	0
2022-09-09 20:55:00	24.9381	24.93744	24.9381	0
2022-09-09 21:00:00	24.9315	24.93678	24.9315	0
2022-09-09 21:05:00	24.9315	24.93612	24.9315	0
2022-09-09 21:10:00	24.9315	24.93546	24.9315	0
2022-09-09 21:15:00	24.9315	24.9348	24.9315	0
2022-09-09 21:20:00	24.9315	24.93414	24.9315	0
2022-09-09 21:25:00	24.9315	24.93414	24.9315	0
2022-09-09 21:30:00	24.9315	24.93348	24.9315	0
2022-09-09 21:35:00	24.9315	24.93282	24.9315	0
2022-09-09 21:40:00	24.9315	24.93216	24.9315	0
2022-09-09 21:45:00	24.9315	24.9315	24.9315	0
2022-09-09 21:50:00	24.9315	24.9315	24.9315	0
2022-09-09 21:55:00	24.9315	24.9315	24.9315	0
2022-09-09 22:00:00	24.9315	24.9315	24.9315	0
2022-09-09 22:05:00	24.9315	24.9315	24.9315	0
2022-09-09 22:10:00	24.9248	24.93083	24.9248	0
2022-09-09 22:15:00	24.9248	24.93016	24.9248	0
2022-09-09 22:20:00	24.9248	24.92949	24.9248	0
2022-09-09 22:25:00	24.9315	24.92949	24.9315	0
2022-09-09 22:30:00	24.9315	24.92949	24.9315	0
2022-09-09 22:35:00	24.9248	24.92882	24.9248	0
2022-09-09 22:40:00	24.9248	24.92815	24.9248	0
2022-09-09 22:45:00	24.9248	24.92748	24.9248	0
2022-09-09 22:50:00	24.9315	24.92748	24.9315	0
2022-09-09 22:55:00	24.9315	24.92748	24.9315	0
2022-09-09 23:00:00	24.9248	24.92748	24.9248	0
2022-09-09 23:05:00	24.9248	24.92748	24.9248	0
2022-09-09 23:10:00	24.9248	24.92748	24.9248	0
2022-09-09 23:15:00	24.9248	24.92681	24.9248	0
2022-09-09 23:20:00	24.9248	24.92614	24.9248	0
2022-09-09 23:25:00	24.9248	24.92614	24.9248	0
2022-09-09 23:30:00	24.9248	24.92614	24.9248	0
2022-09-09 23:35:00	24.9248	24.92614	24.9248	0
2022-09-09 23:40:00	24.9248	24.92547	24.9248	0
2022-09-09 23:45:00	24.9248	24.9248	24.9248	0
2022-09-09 23:50:00	24.9248	24.9248	24.9248	0
2022-09-09 23:55:00	24.9248	24.9248	24.9248	0
2022-09-10 00:00:00	24.9248	24.9248	24.9248	0
2022-09-10 00:05:00	24.9248	24.9248	24.9248	0
2022-09-10 00:10:00	24.9248	24.9248	24.9248	0
2022-09-10 00:15:00	24.9248	24.9248	24.9248	0
2022-09-10 00:20:00	24.9181	24.92413	24.9181	0
2022-09-10 00:25:00	24.9181	24.92346	24.9181	0
2022-09-10 00:30:00	24.9181	24.92279	24.9181	0
2022-09-10 00:35:00	24.9181	24.92212	24.9181	0
2022-09-10 00:40:00	24.9181	24.92145	24.9181	0
2022-09-10 00:45:00	24.9181	24.92078	24.9181	0
2022-09-10 00:50:00	24.9181	24.92011	24.9181	0
2022-09-10 00:55:00	24.9181	24.91944	24.9181	0
2022-09-10 01:00:00	24.9181	24.91877	24.9181	0
2022-09-10 01:05:00	24.9114	24.91743	24.9114	0
2022-09-10 01:10:00	24.9181	24.91743	24.9181	0
2022-09-10 01:15:00	24.9181	24.91743	24.9181	0
2022-09-10 01:20:00	24.9181	24.91743	24.9181	0
2022-09-10 01:25:00	24.9114	24.91676	24.9114	0
2022-09-10 01:30:00	24.9114	24.91609	24.9114	0
2022-09-10 01:35:00	24.9114	24.91542	24.9114	0
2022-09-10 01:40:00	24.9114	24.91475	24.9114	0
2022-09-10 01:45:00	24.9114	24.91408	24.9114	0
2022-09-10 01:50:00	24.9114	24.91341	24.9114	0
2022-09-10 01:55:00	24.9114	24.91341	24.9114	0
2022-09-10 02:00:00	24.9048	24.91208	24.9048	0
2022-09-10 02:05:00	24.9048	24.91075	24.9048	0
2022-09-10 02:10:00	24.9048	24.90942	24.9048	0
2022-09-10 02:15:00	24.9048	24.90876	24.9048	0
2022-09-10 02:20:00	24.9048	24.9081	24.9048	0
2022-09-10 02:25:00	24.8981	24.90677	24.8981	0
2022-09-10 02:30:00	24.8981	24.90544	24.8981	0
2022-09-10 02:35:00	24.9048	24.90478	24.9048	0
2022-09-10 02:40:00	24.9048	24.90412	24.9048	0
2022-09-10 02:45:00	24.9048	24.90346	24.9048	0
2022-09-10 02:50:00	24.9048	24.90346	24.9048	0
2022-09-10 02:55:00	24.9048	24.90346	24.9048	0
2022-09-10 03:00:00	24.9048	24.90346	24.9048	0
2022-09-10 03:05:00	24.9048	24.90346	24.9048	0
2022-09-10 03:10:00	24.8981	24.90279	24.8981	0
2022-09-10 03:15:00	24.8981	24.90279	24.8981	0
2022-09-10 03:20:00	24.8981	24.90279	24.8981	0
2022-09-10 03:25:00	24.8981	24.90212	24.8981	0
2022-09-10 03:30:00	24.8981	24.90145	24.8981	0
2022-09-10 03:35:00	24.8981	24.90078	24.8981	0
2022-09-10 03:40:00	24.8981	24.90011	24.8981	0
2022-09-10 03:45:00	24.8981	24.89944	24.8981	0
2022-09-10 03:50:00	24.8981	24.89877	24.8981	0
2022-09-10 03:55:00	24.8981	24.8981	24.8981	0
2022-09-10 04:00:00	24.8981	24.8981	24.8981	0
2022-09-10 04:05:00	24.8981	24.8981	24.8981	0
2022-09-10 04:10:00	24.8981	24.8981	24.8981	0
2022-09-10 04:15:00	24.8981	24.8981	24.8981	0
2022-09-10 04:20:00	24.8981	24.8981	24.8981	0
2022-09-10 04:25:00	24.8981	24.8981	24.8981	0
2022-09-10 04:30:00	24.8981	24.8981	24.8981	0
2022-09-10 04:35:00	24.8981	24.8981	24.8981	0
2022-09-10 04:40:00	24.8981	24.8981	24.8981	0
2022-09-10 04:45:00	24.8981	24.8981	24.8981	0
2022-09-10 04:50:00	24.8914	24.89743	24.8914	0
2022-09-10 04:55:00	24.8981	24.89743	24.8981	0
2022-09-10 05:00:00	24.8981	24.89743	24.8981	0
2022-09-10 05:05:00	24.8914	24.89676	24.8914	0
2022-09-10 05:10:00	24.8914	24.89609	24.8914	0
2022-09-10 05:15:00	24.8914	24.89542	24.8914	0
2022-09-10 05:20:00	24.8914	24.89475	24.8914	0
2022-09-10 05:25:00	24.8914	24.89408	24.8914	0
2022-09-10 05:30:00	24.8914	24.89341	24.8914	0
2022-09-10 05:35:00	24.8914	24.89274	24.8914	0
2022-09-10 05:40:00	24.8914	24.89274	24.8914	0
2022-09-10 05:45:00	24.8914	24.89207	24.8914	0
2022-09-10 05:50:00	24.8914	24.8914	24.8914	0
2022-09-10 05:55:00	24.8914	24.8914	24.8914	0
2022-09-10 06:00:00	24.8914	24.8914	24.8914	0
2022-09-10 06:05:00	24.8914	24.8914	24.8914	0
2022-09-10 06:10:00	24.8848	24.89074	24.8848	0
2022-09-10 06:15:00	24.8848	24.89008	24.8848	0
2022-09-10 06:20:00	24.8914	24.89008	24.8914	0
2022-09-10 06:25:00	24.8914	24.89008	24.8914	0
2022-09-10 06:30:00	24.8914	24.89008	24.8914	0
2022-09-10 06:35:00	24.8914	24.89008	24.8914	0
2022-09-10 06:40:00	24.8914	24.89008	24.8914	0
2022-09-10 06:45:00	24.8848	24.88942	24.8848	0
2022-09-10 06:50:00	24.8848	24.88876	24.8848	0
2022-09-10 06:55:00	24.8848	24.8881	24.8848	0
2022-09-10 07:00:00	24.8848	24.8881	24.8848	0
2022-09-10 07:05:00	24.8914	24.88876	24.8914	0
2022-09-10 07:10:00	24.8914	24.88876	24.8914	0
2022-09-10 07:15:00	24.8914	24.88876	24.8914	0
2022-09-10 07:20:00	24.8914	24.88876	24.8914	0
2022-09-10 07:25:00	24.8848	24.8881	24.8848	0
2022-09-10 07:30:00	24.8848	24.88744	24.8848	0
2022-09-10 07:35:00	24.8914	24.8881	24.8914	0
2022-09-10 07:40:00	24.8914	24.88876	24.8914	0
2022-09-10 07:45:00	24.8914	24.88942	24.8914	0
2022-09-10 07:50:00	24.8914	24.89008	24.8914	0
2022-09-10 07:55:00	24.8914	24.89008	24.8914	0
2022-09-10 08:00:00	24.8914	24.89008	24.8914	0
2022-09-10 08:05:00	24.8914	24.89008	24.8914	0
2022-09-10 08:10:00	24.8981	24.89075	24.8981	0
2022-09-10 08:15:00	24.8981	24.89208	24.8981	0
2022-09-10 08:20:00	24.8914	24.89274	24.8914	0
2022-09-10 08:25:00	24.8981	24.89341	24.8981	0
2022-09-10 08:30:00	24.8981	24.89408	24.8981	0
2022-09-10 08:35:00	24.8981	24.89475	24.8981	0
2022-09-10 08:40:00	24.8981	24.89542	24.8981	0
2022-09-10 08:45:00	24.8981	24.89609	24.8981	0
2022-09-10 08:50:00	24.8981	24.89676	24.8981	0
2022-09-10 08:55:00	24.8981	24.89743	24.8981	0
2022-09-10 09:00:00	24.8981	24.89743	24.8981	0
2022-09-10 09:05:00	24.9048	24.8981	24.9048	0
2022-09-10 09:10:00	24.9048	24.89944	24.9048	0
2022-09-10 09:15:00	24.9048	24.90011	24.9048	0
2022-09-10 09:20:00	24.9048	24.90078	24.9048	0
2022-09-10 09:25:00	24.9114	24.90211	24.9114	0
2022-09-10 09:30:00	24.9048	24.90278	24.9048	0
2022-09-10 09:35:00	24.9048	24.90345	24.9048	0
2022-09-10 09:40:00	24.9114	24.90478	24.9114	0
2022-09-10 09:45:00	24.9114	24.90611	24.9114	0
2022-09-10 09:50:00	24.9114	24.90744	24.9114	0
2022-09-10 09:55:00	24.9114	24.9081	24.9114	0
2022-09-10 10:00:00	24.9114	24.90876	24.9114	0
2022-09-10 10:05:00	24.9114	24.90942	24.9114	0
2022-09-10 10:10:00	24.9114	24.91008	24.9114	0
2022-09-10 10:15:00	24.9114	24.91008	24.9114	0
2022-09-10 10:20:00	24.9114	24.91074	24.9114	0
2022-09-10 10:25:00	24.9114	24.9114	24.9114	0
2022-09-10 10:30:00	24.9114	24.9114	24.9114	0
2022-09-10 10:35:00	24.9114	24.9114	24.9114	0
2022-09-10 10:40:00	24.9181	24.91207	24.9181	0
2022-09-10 10:45:00	24.9114	24.91207	24.9114	0
2022-09-10 10:50:00	24.9114	24.91207	24.9114	0
2022-09-10 10:55:00	24.9114	24.91207	24.9114	0
2022-09-10 11:00:00	24.9114	24.91207	24.9114	0
2022-09-10 11:05:00	24.9114	24.91207	24.9114	0
2022-09-10 11:10:00	24.9114	24.91207	24.9114	0
2022-09-10 11:15:00	24.9181	24.91274	24.9181	0
2022-09-10 11:20:00	24.9181	24.91341	24.9181	0
2022-09-10 11:25:00	24.9181	24.91408	24.9181	0
2022-09-10 11:30:00	24.9114	24.91341	24.9114	0
2022-09-10 11:35:00	24.9181	24.91408	24.9181	0
2022-09-10 11:40:00	24.9181	24.91475	24.9181	0
2022-09-10 11:45:00	24.9181	24.91542	24.9181	0
2022-09-10 11:50:00	24.9181	24.91609	24.9181	0
2022-09-10 11:55:00	24.9181	24.91676	24.9181	0
2022-09-10 12:00:00	24.9181	24.91743	24.9181	0
2022-09-10 12:05:00	24.9181	24.91743	24.9181	0
2022-09-10 12:10:00	24.9181	24.91743	24.9181	0
2022-09-10 12:15:00	24.9181	24.91743	24.9181	0
2022-09-10 12:20:00	24.9181	24.9181	24.9181	0
2022-09-10 12:25:00	24.9181	24.9181	24.9181	0
2022-09-10 12:30:00	24.9181	24.9181	24.9181	0
2022-09-10 12:35:00	24.9248	24.91877	24.9248	0
2022-09-10 12:40:00	24.9248	24.91944	24.9248	0
2022-09-10 12:45:00	24.9248	24.92011	24.9248	0
2022-09-10 12:50:00	24.9248	24.92078	24.9248	0
2022-09-10 12:55:00	24.9248	24.92145	24.9248	0
2022-09-10 13:00:00	24.9181	24.92145	24.9181	0
2022-09-10 13:05:00	24.9181	24.92145	24.9181	0
2022-09-10 13:10:00	24.9181	24.92145	24.9181	0
2022-09-10 13:15:00	24.9248	24.92212	24.9248	0
2022-09-10 13:20:00	24.9181	24.92212	24.9181	0
2022-09-10 13:25:00	24.9248	24.92212	24.9248	0
2022-09-10 13:30:00	24.9248	24.92212	24.9248	0
2022-09-10 13:35:00	24.9248	24.92212	24.9248	0
2022-09-10 13:40:00	24.9181	24.92145	24.9181	0
2022-09-10 13:45:00	24.9248	24.92145	24.9248	0
2022-09-10 13:50:00	24.9248	24.92212	24.9248	0
2022-09-10 13:55:00	24.9181	24.92212	24.9181	0
2022-09-10 14:00:00	24.9248	24.92279	24.9248	0
2022-09-10 14:05:00	24.9181	24.92212	24.9181	0
2022-09-10 14:10:00	24.9181	24.92212	24.9181	0
2022-09-10 14:15:00	24.9248	24.92212	24.9248	0
2022-09-10 14:20:00	24.9248	24.92212	24.9248	0
2022-09-10 14:25:00	24.9248	24.92212	24.9248	0
2022-09-10 14:30:00	24.9248	24.92279	24.9248	0
2022-09-10 14:35:00	24.9248	24.92279	24.9248	0
2022-09-10 14:40:00	24.9248	24.92279	24.9248	0
2022-09-10 14:45:00	24.9248	24.92346	24.9248	0
2022-09-10 14:50:00	24.9248	24.92346	24.9248	0
2022-09-10 14:55:00	24.9181	24.92346	24.9181	0
2022-09-10 15:00:00	24.9181	24.92346	24.9181	0
2022-09-10 15:05:00	24.9248	24.92346	24.9248	0
2022-09-10 15:10:00	24.9248	24.92346	24.9248	0
2022-09-10 15:15:00	24.9248	24.92346	24.9248	0
2022-09-10 15:20:00	24.9248	24.92346	24.9248	0
2022-09-10 15:25:00	24.9248	24.92346	24.9248	0
2022-09-10 15:30:00	24.9248	24.92346	24.9248	0
2022-09-10 15:35:00	24.9181	24.92279	24.9181	0
2022-09-10 15:40:00	24.9181	24.92212	24.9181	0
2022-09-10 15:45:00	24.9248	24.92279	24.9248	0
2022-09-10 15:50:00	24.9181	24.92279	24.9181	0
2022-09-10 15:55:00	24.9181	24.92212	24.9181	0
2022-09-10 16:00:00	24.9181	24.92145	24.9181	0
2022-09-10 16:05:00	24.9181	24.92078	24.9181	0
2022-09-10 16:10:00	24.9181	24.92011	24.9181	0
2022-09-10 16:15:00	24.9181	24.91944	24.9181	0
2022-09-10 16:20:00	24.9181	24.91877	24.9181	0
2022-09-10 16:25:00	24.9181	24.91877	24.9181	0
2022-09-10 16:30:00	24.9181	24.91877	24.9181	0
2022-09-10 16:35:00	24.9181	24.9181	24.9181	0
2022-09-10 16:40:00	24.9181	24.9181	24.9181	0
2022-09-10 16:45:00	24.9181	24.9181	24.9181	0
2022-09-10 16:50:00	24.9114	24.91743	24.9114	0
2022-09-10 16:55:00	24.9114	24.91676	24.9114	0
2022-09-10 17:00:00	24.9114	24.91609	24.9114	0
2022-09-10 17:05:00	24.9114	24.91542	24.9114	0
2022-09-10 17:10:00	24.9114	24.91475	24.9114	0
2022-09-10 17:15:00	24.9114	24.91408	24.9114	0
2022-09-10 17:20:00	24.9114	24.91341	24.9114	0
2022-09-10 17:25:00	24.9114	24.91274	24.9114	0
2022-09-10 17:30:00	24.9114	24.91207	24.9114	0
2022-09-10 17:35:00	24.9114	24.9114	24.9114	0
2022-09-10 17:40:00	24.9114	24.9114	24.9114	0
2022-09-10 17:45:00	24.8981	24.91007	24.8981	0
2022-09-10 17:50:00	24.8981	24.90874	24.8981	0
2022-09-10 17:55:00	24.9048	24.90808	24.9048	0
2022-09-10 18:00:00	24.9048	24.90742	24.9048	0
2022-09-10 18:05:00	24.8981	24.90609	24.8981	0
2022-09-10 18:10:00	24.9048	24.90543	24.9048	0
2022-09-10 18:15:00	24.9048	24.90477	24.9048	0
2022-09-10 18:20:00	24.9048	24.90411	24.9048	0
2022-09-10 18:25:00	24.9048	24.90345	24.9048	0
2022-09-10 18:30:00	24.9048	24.90279	24.9048	0
2022-09-10 18:35:00	24.9048	24.90346	24.9048	0
2022-09-10 18:40:00	24.9048	24.90413	24.9048	0
2022-09-10 18:45:00	24.9048	24.90413	24.9048	0
2022-09-10 18:50:00	24.9048	24.90413	24.9048	0
2022-09-10 18:55:00	24.9048	24.9048	24.9048	0
2022-09-10 19:00:00	24.8981	24.90413	24.8981	0
2022-09-10 19:05:00	24.8981	24.90346	24.8981	0
2022-09-10 19:10:00	24.8981	24.90279	24.8981	0
2022-09-10 19:15:00	24.9048	24.90279	24.9048	0
2022-09-10 19:20:00	24.9048	24.90279	24.9048	0
2022-09-10 19:25:00	24.9048	24.90279	24.9048	0
2022-09-10 19:30:00	24.8981	24.90212	24.8981	0
2022-09-10 19:35:00	24.9048	24.90212	24.9048	0
2022-09-10 19:40:00	24.8981	24.90145	24.8981	0
2022-09-10 19:45:00	24.8981	24.90078	24.8981	0
2022-09-10 19:50:00	24.9048	24.90145	24.9048	0
2022-09-10 19:55:00	24.9048	24.90212	24.9048	0
2022-09-10 20:00:00	24.8981	24.90212	24.8981	0
2022-09-10 20:05:00	24.9048	24.90212	24.9048	0
2022-09-10 20:10:00	24.8981	24.90145	24.8981	0
2022-09-10 20:15:00	24.8981	24.90078	24.8981	0
2022-09-10 20:20:00	24.9048	24.90145	24.9048	0
2022-09-10 20:25:00	24.9048	24.90145	24.9048	0
2022-09-10 20:30:00	24.9048	24.90212	24.9048	0
2022-09-10 20:35:00	24.8981	24.90212	24.8981	0
2022-09-10 20:40:00	24.8981	24.90145	24.8981	0
2022-09-10 20:45:00	24.8981	24.90078	24.8981	0
2022-09-10 20:50:00	24.9048	24.90145	24.9048	0
2022-09-10 20:55:00	24.8981	24.90078	24.8981	0
2022-09-10 21:00:00	24.8981	24.90078	24.8981	0
2022-09-10 21:05:00	24.8981	24.90078	24.8981	0
2022-09-10 21:10:00	24.8981	24.90011	24.8981	0
2022-09-10 21:15:00	24.8981	24.89944	24.8981	0
2022-09-10 21:20:00	24.8981	24.89877	24.8981	0
2022-09-10 21:25:00	24.8981	24.89877	24.8981	0
2022-09-10 21:30:00	24.8981	24.89877	24.8981	0
2022-09-10 21:35:00	24.8981	24.89877	24.8981	0
2022-09-10 21:40:00	24.9048	24.89877	24.9048	0
2022-09-10 21:45:00	24.8981	24.89877	24.8981	0
2022-09-10 21:50:00	24.8981	24.89877	24.8981	0
2022-09-10 21:55:00	24.8981	24.89877	24.8981	0
2022-09-10 22:00:00	24.8981	24.89877	24.8981	0
2022-09-10 22:05:00	24.8981	24.89877	24.8981	0
2022-09-10 22:10:00	24.8981	24.89877	24.8981	0
2022-09-10 22:15:00	24.8981	24.89877	24.8981	0
2022-09-10 22:20:00	24.8981	24.89877	24.8981	0
2022-09-10 22:25:00	24.8981	24.89877	24.8981	0
2022-09-10 22:30:00	24.8981	24.8981	24.8981	0
2022-09-10 22:35:00	24.8981	24.8981	24.8981	0
2022-09-10 22:40:00	24.8981	24.8981	24.8981	0
2022-09-10 22:45:00	24.8981	24.8981	24.8981	0
2022-09-10 22:50:00	24.8981	24.8981	24.8981	0
2022-09-10 22:55:00	24.8981	24.8981	24.8981	0
2022-09-10 23:00:00	24.8981	24.8981	24.8981	0
2022-09-10 23:05:00	24.8981	24.8981	24.8981	0
2022-09-10 23:10:00	24.8981	24.8981	24.8981	0
2022-09-10 23:15:00	24.8981	24.8981	24.8981	0
2022-09-10 23:20:00	24.8981	24.8981	24.8981	0
2022-09-10 23:25:00	24.8981	24.8981	24.8981	0
2022-09-10 23:30:00	24.8981	24.8981	24.8981	0
2022-09-10 23:35:00	24.8981	24.8981	24.8981	0
2022-09-10 23:40:00	24.8914	24.89743	24.8914	0
2022-09-10 23:45:00	24.8914	24.89676	24.8914	0
2022-09-10 23:50:00	24.8914	24.89609	24.8914	0
2022-09-10 23:55:00	24.8914	24.89542	24.8914	0
2022-09-11 00:00:00	24.8914	24.89475	24.8914	0
2022-09-11 00:05:00	24.8848	24.89342	24.8848	0
2022-09-11 00:10:00	24.8914	24.89275	24.8914	0
2022-09-11 00:15:00	24.8914	24.89208	24.8914	0
2022-09-11 00:20:00	24.8914	24.89141	24.8914	0
2022-09-11 00:25:00	24.8914	24.89074	24.8914	0
2022-09-11 00:30:00	24.8914	24.89074	24.8914	0
2022-09-11 00:35:00	24.8914	24.89074	24.8914	0
2022-09-11 00:40:00	24.8914	24.89074	24.8914	0
2022-09-11 00:45:00	24.8914	24.89074	24.8914	0
2022-09-11 00:50:00	24.8914	24.89074	24.8914	0
2022-09-11 00:55:00	24.8914	24.8914	24.8914	0
2022-09-11 01:00:00	24.8914	24.8914	24.8914	0
2022-09-11 01:05:00	24.8848	24.89074	24.8848	0
2022-09-11 01:10:00	24.8914	24.89074	24.8914	0
2022-09-11 01:15:00	24.8914	24.89074	24.8914	0
2022-09-11 01:20:00	24.8914	24.89074	24.8914	0
2022-09-11 01:25:00	24.8914	24.89074	24.8914	0
2022-09-11 01:30:00	24.8914	24.89074	24.8914	0
2022-09-11 01:35:00	24.8848	24.89008	24.8848	0
2022-09-11 01:40:00	24.8848	24.88942	24.8848	0
2022-09-11 01:45:00	24.8914	24.88942	24.8914	0
2022-09-11 01:50:00	24.8848	24.88876	24.8848	0
2022-09-11 01:55:00	24.8914	24.88942	24.8914	0
2022-09-11 02:00:00	24.8914	24.88942	24.8914	0
2022-09-11 02:05:00	24.8914	24.88942	24.8914	0
2022-09-11 02:10:00	24.8914	24.88942	24.8914	0
2022-09-11 02:15:00	24.8848	24.88876	24.8848	0
2022-09-11 02:20:00	24.8914	24.88876	24.8914	0
2022-09-11 02:25:00	24.8914	24.88942	24.8914	0
2022-09-11 02:30:00	24.8914	24.89008	24.8914	0
2022-09-11 02:35:00	24.8848	24.88942	24.8848	0
2022-09-11 02:40:00	24.8848	24.88942	24.8848	0
2022-09-11 02:45:00	24.8848	24.88876	24.8848	0
2022-09-11 02:50:00	24.8848	24.8881	24.8848	0
2022-09-11 02:55:00	24.8914	24.8881	24.8914	0
2022-09-11 03:00:00	24.8848	24.88744	24.8848	0
2022-09-11 03:05:00	24.8848	24.88744	24.8848	0
2022-09-11 03:10:00	24.8848	24.88678	24.8848	0
2022-09-11 03:15:00	24.8914	24.88678	24.8914	0
2022-09-11 03:20:00	24.8848	24.88612	24.8848	0
2022-09-11 03:25:00	24.8848	24.88612	24.8848	0
2022-09-11 03:30:00	24.8848	24.88612	24.8848	0
2022-09-11 03:35:00	24.8848	24.88612	24.8848	0
2022-09-11 03:40:00	24.8848	24.88612	24.8848	0
2022-09-11 03:45:00	24.8848	24.88546	24.8848	0
2022-09-11 03:50:00	24.8848	24.88546	24.8848	0
2022-09-11 03:55:00	24.8781	24.88479	24.8781	0
2022-09-11 04:00:00	24.8848	24.88479	24.8848	0
2022-09-11 04:05:00	24.8848	24.88413	24.8848	0
2022-09-11 04:10:00	24.8848	24.88413	24.8848	0
2022-09-11 04:15:00	24.8848	24.88413	24.8848	0
2022-09-11 04:20:00	24.8848	24.88413	24.8848	0
2022-09-11 04:25:00	24.8848	24.88413	24.8848	0
2022-09-11 04:30:00	24.8848	24.88413	24.8848	0
2022-09-11 04:35:00	24.8848	24.88413	24.8848	0
2022-09-11 04:40:00	24.8848	24.88413	24.8848	0
2022-09-11 04:45:00	24.8848	24.8848	24.8848	0
2022-09-11 04:50:00	24.8848	24.8848	24.8848	0
2022-09-11 04:55:00	24.8848	24.8848	24.8848	0
2022-09-11 05:00:00	24.8848	24.8848	24.8848	0
2022-09-11 05:05:00	24.8848	24.8848	24.8848	0
2022-09-11 05:10:00	24.8848	24.8848	24.8848	0
2022-09-11 05:15:00	24.8848	24.8848	24.8848	0
2022-09-11 05:20:00	24.8848	24.8848	24.8848	0
2022-09-11 05:25:00	24.8848	24.8848	24.8848	0
2022-09-11 05:30:00	24.8848	24.8848	24.8848	0
2022-09-11 05:35:00	24.8848	24.8848	24.8848	0
2022-09-11 05:40:00	24.8848	24.8848	24.8848	0
2022-09-11 05:45:00	24.8848	24.8848	24.8848	0
2022-09-11 05:50:00	24.8848	24.8848	24.8848	0
2022-09-11 05:55:00	24.8848	24.8848	24.8848	0
2022-09-11 06:00:00	24.8848	24.8848	24.8848	0
2022-09-11 06:05:00	24.8848	24.8848	24.8848	0
2022-09-11 06:10:00	24.8848	24.8848	24.8848	0
2022-09-11 06:15:00	24.8848	24.8848	24.8848	0
2022-09-11 06:20:00	24.8848	24.8848	24.8848	0
2022-09-11 06:25:00	24.8848	24.8848	24.8848	0
2022-09-11 06:30:00	24.8848	24.8848	24.8848	0
2022-09-11 06:35:00	24.8848	24.8848	24.8848	0
2022-09-11 06:40:00	24.8848	24.8848	24.8848	0
2022-09-11 06:45:00	24.8848	24.8848	24.8848	0
2022-09-11 06:50:00	24.8848	24.8848	24.8848	0
2022-09-11 06:55:00	24.8848	24.8848	24.8848	0
2022-09-11 07:00:00	24.8848	24.8848	24.8848	0
2022-09-11 07:05:00	24.8848	24.8848	24.8848	0
2022-09-11 07:10:00	24.8848	24.8848	24.8848	0
2022-09-11 07:15:00	24.8848	24.8848	24.8848	0
2022-09-11 07:20:00	24.8848	24.8848	24.8848	0
2022-09-11 07:25:00	24.8848	24.8848	24.8848	0
2022-09-11 07:30:00	24.8848	24.8848	24.8848	0
2022-09-11 07:35:00	24.8848	24.8848	24.8848	0
2022-09-11 07:40:00	24.8848	24.8848	24.8848	0
2022-09-11 07:45:00	24.8848	24.8848	24.8848	0
2022-09-11 07:50:00	24.8848	24.8848	24.8848	0
2022-09-11 07:55:00	24.8848	24.8848	24.8848	0
2022-09-11 08:00:00	24.8848	24.8848	24.8848	0
2022-09-11 08:05:00	24.8848	24.8848	24.8848	0
2022-09-11 08:10:00	24.8848	24.8848	24.8848	0
2022-09-11 08:15:00	24.8848	24.8848	24.8848	0
2022-09-11 08:20:00	24.8848	24.8848	24.8848	0
2022-09-11 08:25:00	24.8848	24.8848	24.8848	0
2022-09-11 08:30:00	24.8848	24.8848	24.8848	0
2022-09-11 08:35:00	24.8848	24.8848	24.8848	0
2022-09-11 08:40:00	24.8914	24.88546	24.8914	0
2022-09-11 08:45:00	24.8848	24.88546	24.8848	0
2022-09-11 08:50:00	24.8848	24.88546	24.8848	0
2022-09-11 08:55:00	24.8914	24.88612	24.8914	0
2022-09-11 09:00:00	24.8848	24.88612	24.8848	0
2022-09-11 09:05:00	24.8914	24.88678	24.8914	0
2022-09-11 09:10:00	24.8848	24.88678	24.8848	0
2022-09-11 09:15:00	24.8848	24.88678	24.8848	0
2022-09-11 09:20:00	24.8848	24.88678	24.8848	0
2022-09-11 09:25:00	24.8914	24.88744	24.8914	0
2022-09-11 09:30:00	24.8848	24.88678	24.8848	0
2022-09-11 09:35:00	24.8914	24.88744	24.8914	0
2022-09-11 09:40:00	24.8914	24.8881	24.8914	0
2022-09-11 09:45:00	24.8914	24.8881	24.8914	0
2022-09-11 09:50:00	24.8914	24.88876	24.8914	0
2022-09-11 09:55:00	24.8914	24.88876	24.8914	0
2022-09-11 10:00:00	24.8914	24.88942	24.8914	0
2022-09-11 10:05:00	24.8914	24.89008	24.8914	0
2022-09-11 10:10:00	24.8914	24.89074	24.8914	0
2022-09-11 10:15:00	24.8914	24.89074	24.8914	0
2022-09-11 10:20:00	24.8914	24.8914	24.8914	0
2022-09-11 10:25:00	24.8914	24.8914	24.8914	0
2022-09-11 10:30:00	24.8914	24.8914	24.8914	0
2022-09-11 10:35:00	24.8914	24.8914	24.8914	0
2022-09-11 10:40:00	24.8914	24.8914	24.8914	0
2022-09-11 10:45:00	24.8914	24.8914	24.8914	0
2022-09-11 10:50:00	24.8914	24.8914	24.8914	0
2022-09-11 10:55:00	24.8914	24.8914	24.8914	0
2022-09-11 11:00:00	24.8914	24.8914	24.8914	0
2022-09-11 11:05:00	24.8914	24.8914	24.8914	0
2022-09-11 11:10:00	24.8914	24.8914	24.8914	0
2022-09-11 11:15:00	24.8914	24.8914	24.8914	0
2022-09-11 11:20:00	24.8914	24.8914	24.8914	0
2022-09-11 11:25:00	24.8981	24.89207	24.8981	0
2022-09-11 11:30:00	24.8981	24.89274	24.8981	0
2022-09-11 11:35:00	24.8981	24.89341	24.8981	0
2022-09-11 11:40:00	24.8981	24.89408	24.8981	0
2022-09-11 11:45:00	24.8981	24.89475	24.8981	0
2022-09-11 11:50:00	24.8981	24.89542	24.8981	0
2022-09-11 11:55:00	24.8981	24.89609	24.8981	0
2022-09-11 12:00:00	24.8914	24.89609	24.8914	0
2022-09-11 12:05:00	24.8981	24.89676	24.8981	0
2022-09-11 12:10:00	24.8981	24.89743	24.8981	0
2022-09-11 12:15:00	24.8914	24.89676	24.8914	0
2022-09-11 12:20:00	24.8981	24.89676	24.8981	0
2022-09-11 12:25:00	24.8981	24.89676	24.8981	0
2022-09-11 12:30:00	24.8981	24.89676	24.8981	0
2022-09-11 12:35:00	24.8981	24.89676	24.8981	0
2022-09-11 12:40:00	24.8981	24.89676	24.8981	0
2022-09-11 12:45:00	24.8981	24.89676	24.8981	0
2022-09-11 12:50:00	24.8981	24.89743	24.8981	0
2022-09-11 12:55:00	24.8981	24.89743	24.8981	0
2022-09-11 13:00:00	24.8981	24.89743	24.8981	0
2022-09-11 13:05:00	24.8981	24.8981	24.8981	0
2022-09-11 13:10:00	24.8981	24.8981	24.8981	0
2022-09-11 13:15:00	24.8981	24.8981	24.8981	0
2022-09-11 13:20:00	24.8981	24.8981	24.8981	0
2022-09-11 13:25:00	24.9048	24.89877	24.9048	0
2022-09-11 13:30:00	24.9048	24.89944	24.9048	0
2022-09-11 13:35:00	24.9048	24.90011	24.9048	0
2022-09-11 13:40:00	24.8981	24.90011	24.8981	0
2022-09-11 13:45:00	24.8981	24.90011	24.8981	0
2022-09-11 13:50:00	24.8981	24.90011	24.8981	0
2022-09-11 13:55:00	24.9048	24.90078	24.9048	0
2022-09-11 14:00:00	24.8981	24.90078	24.8981	0
2022-09-11 14:05:00	24.8981	24.90078	24.8981	0
2022-09-11 14:10:00	24.8981	24.90078	24.8981	0
2022-09-11 14:15:00	24.8981	24.90011	24.8981	0
2022-09-11 14:20:00	24.8981	24.89944	24.8981	0
2022-09-11 14:25:00	24.8914	24.8981	24.8914	0
2022-09-11 14:30:00	24.8848	24.89677	24.8848	0
2022-09-11 14:35:00	24.8914	24.8961	24.8914	0
2022-09-11 14:40:00	24.8981	24.8961	24.8981	0
2022-09-11 14:45:00	24.8914	24.89476	24.8914	0
2022-09-11 14:50:00	24.8914	24.89409	24.8914	0
2022-09-11 14:55:00	24.8914	24.89342	24.8914	0
2022-09-11 15:00:00	24.8914	24.89275	24.8914	0
2022-09-11 15:05:00	24.8914	24.89208	24.8914	0
2022-09-11 15:10:00	24.8914	24.89141	24.8914	0
2022-09-11 15:15:00	24.8981	24.89208	24.8981	0
2022-09-11 15:20:00	24.8914	24.89274	24.8914	0
2022-09-11 15:25:00	24.8914	24.89274	24.8914	0
2022-09-11 15:30:00	24.8981	24.89274	24.8981	0
2022-09-11 15:35:00	24.8981	24.89341	24.8981	0
2022-09-11 15:40:00	24.8981	24.89408	24.8981	0
2022-09-11 15:45:00	24.8981	24.89475	24.8981	0
2022-09-11 15:50:00	24.8914	24.89475	24.8914	0
2022-09-11 15:55:00	24.8914	24.89475	24.8914	0
2022-09-11 16:00:00	24.8981	24.89542	24.8981	0
2022-09-11 16:05:00	24.8981	24.89542	24.8981	0
2022-09-11 16:10:00	24.8981	24.89609	24.8981	0
2022-09-11 16:15:00	24.8981	24.89676	24.8981	0
2022-09-11 16:20:00	24.8981	24.89676	24.8981	0
2022-09-11 16:25:00	24.8981	24.89676	24.8981	0
2022-09-11 16:30:00	24.8981	24.89676	24.8981	0
2022-09-11 16:35:00	24.8981	24.89676	24.8981	0
2022-09-11 16:40:00	24.8914	24.89676	24.8914	0
2022-09-11 16:45:00	24.8914	24.89676	24.8914	0
2022-09-11 16:50:00	24.8981	24.89676	24.8981	0
2022-09-11 16:55:00	24.8981	24.89676	24.8981	0
2022-09-11 17:00:00	24.8914	24.89609	24.8914	0
2022-09-11 17:05:00	24.8981	24.89609	24.8981	0
2022-09-11 17:10:00	24.8981	24.89609	24.8981	0
2022-09-11 17:15:00	24.8981	24.89609	24.8981	0
2022-09-11 17:20:00	24.8981	24.89609	24.8981	0
2022-09-11 17:25:00	24.8981	24.89609	24.8981	0
2022-09-11 17:30:00	24.8981	24.89676	24.8981	0
2022-09-11 17:35:00	24.8981	24.89743	24.8981	0
2022-09-11 17:40:00	24.8914	24.89676	24.8914	0
2022-09-11 17:45:00	24.8981	24.89676	24.8981	0
2022-09-11 17:50:00	24.8914	24.89676	24.8914	0
2022-09-11 17:55:00	24.8981	24.89676	24.8981	0
2022-09-11 18:00:00	24.8914	24.89609	24.8914	0
2022-09-11 18:05:00	24.8981	24.89609	24.8981	0
2022-09-11 18:10:00	24.8914	24.89542	24.8914	0
2022-09-11 18:15:00	24.8848	24.89409	24.8848	0
2022-09-11 18:20:00	24.8914	24.89342	24.8914	0
2022-09-11 18:25:00	24.8848	24.89209	24.8848	0
2022-09-11 18:30:00	24.8914	24.89209	24.8914	0
2022-09-11 18:35:00	24.8914	24.89142	24.8914	0
2022-09-11 18:40:00	24.8848	24.89076	24.8848	0
2022-09-11 18:45:00	24.8848	24.88943	24.8848	0
2022-09-11 18:50:00	24.8848	24.88877	24.8848	0
2022-09-11 18:55:00	24.8848	24.88744	24.8848	0
2022-09-11 19:00:00	24.8848	24.88678	24.8848	0
2022-09-11 19:05:00	24.8781	24.88611	24.8781	0
2022-09-11 19:10:00	24.8848	24.88545	24.8848	0
2022-09-11 19:15:00	24.8848	24.88545	24.8848	0
2022-09-11 19:20:00	24.8848	24.88479	24.8848	0
2022-09-11 19:25:00	24.8848	24.88413	24.8848	0
2022-09-11 19:30:00	24.8848	24.88413	24.8848	0
2022-09-11 19:35:00	24.8848	24.88413	24.8848	0
2022-09-11 19:40:00	24.8781	24.88346	24.8781	0
2022-09-11 19:45:00	24.8781	24.88279	24.8781	0
2022-09-11 19:50:00	24.8781	24.88212	24.8781	0
2022-09-11 19:55:00	24.8781	24.88212	24.8781	0
2022-09-11 20:00:00	24.8781	24.88145	24.8781	0
2022-09-11 20:05:00	24.8781	24.88078	24.8781	0
2022-09-11 20:10:00	24.8714	24.87944	24.8714	0
2022-09-11 20:15:00	24.8714	24.8781	24.8714	0
2022-09-11 20:20:00	24.8714	24.87676	24.8714	0
2022-09-11 20:25:00	24.8714	24.87542	24.8714	0
2022-09-11 20:30:00	24.8714	24.87475	24.8714	0
2022-09-11 20:35:00	24.8714	24.87408	24.8714	0
2022-09-11 20:40:00	24.8714	24.87341	24.8714	0
2022-09-11 20:45:00	24.8714	24.87274	24.8714	0
2022-09-11 20:50:00	24.8714	24.87207	24.8714	0
2022-09-11 20:55:00	24.8714	24.8714	24.8714	0
2022-09-11 21:00:00	24.8714	24.8714	24.8714	0
2022-09-11 21:05:00	24.8714	24.8714	24.8714	0
2022-09-11 21:10:00	24.8647	24.87073	24.8647	0
2022-09-11 21:15:00	24.8714	24.87073	24.8714	0
2022-09-11 21:20:00	24.8714	24.87073	24.8714	0
2022-09-11 21:25:00	24.8714	24.87073	24.8714	0
2022-09-11 21:30:00	24.8647	24.87006	24.8647	0
2022-09-11 21:35:00	24.8647	24.86939	24.8647	0
2022-09-11 21:40:00	24.8647	24.86872	24.8647	0
2022-09-11 21:45:00	24.8647	24.86805	24.8647	0
2022-09-11 21:50:00	24.8647	24.86738	24.8647	0
2022-09-11 21:55:00	24.8647	24.86671	24.8647	0
2022-09-11 22:00:00	24.8647	24.86671	24.8647	0
2022-09-11 22:05:00	24.8647	24.86604	24.8647	0
2022-09-11 22:10:00	24.8647	24.86537	24.8647	0
2022-09-11 22:15:00	24.8581	24.86404	24.8581	0
2022-09-11 22:20:00	24.8581	24.86338	24.8581	0
2022-09-11 22:25:00	24.8581	24.86272	24.8581	0
2022-09-11 22:30:00	24.8581	24.86206	24.8581	0
2022-09-11 22:35:00	24.8581	24.8614	24.8581	0
2022-09-11 22:40:00	24.8581	24.86074	24.8581	0
2022-09-11 22:45:00	24.8514	24.85941	24.8514	0
2022-09-11 22:50:00	24.8581	24.85875	24.8581	0
2022-09-11 22:55:00	24.8581	24.85809	24.8581	0
2022-09-11 23:00:00	24.8581	24.85743	24.8581	0
2022-09-11 23:05:00	24.8514	24.85676	24.8514	0
2022-09-11 23:10:00	24.8581	24.85676	24.8581	0
2022-09-11 23:15:00	24.8447	24.85542	24.8447	0
2022-09-11 23:20:00	24.8514	24.85475	24.8514	0
2022-09-11 23:25:00	24.8447	24.85341	24.8447	0
2022-09-11 23:30:00	24.8514	24.85274	24.8514	0
2022-09-11 23:35:00	24.8447	24.85207	24.8447	0
2022-09-11 23:40:00	24.8447	24.85073	24.8447	0
2022-09-11 23:45:00	24.8447	24.84939	24.8447	0
2022-09-11 23:50:00	24.8447	24.84805	24.8447	0
2022-09-11 23:55:00	24.8447	24.84738	24.8447	0
2022-09-12 00:00:00	24.8447	24.84604	24.8447	0
2022-09-12 00:05:00	24.8381	24.84538	24.8381	0
2022-09-12 00:10:00	24.8381	24.84405	24.8381	0
2022-09-12 00:15:00	24.8381	24.84339	24.8381	0
2022-09-12 00:20:00	24.8381	24.84206	24.8381	0
2022-09-12 00:25:00	24.8314	24.84073	24.8314	0
2022-09-12 00:30:00	24.8381	24.84007	24.8381	0
2022-09-12 00:35:00	24.8314	24.83874	24.8314	0
2022-09-12 00:40:00	24.8314	24.83741	24.8314	0
2022-09-12 00:45:00	24.8314	24.83608	24.8314	0
2022-09-12 00:50:00	24.8314	24.83475	24.8314	0
2022-09-12 00:55:00	24.8314	24.83408	24.8314	0
2022-09-12 01:00:00	24.8314	24.83341	24.8314	0
2022-09-12 01:05:00	24.8314	24.83274	24.8314	0
2022-09-12 01:10:00	24.8314	24.83207	24.8314	0
2022-09-12 01:15:00	24.8314	24.83207	24.8314	0
2022-09-12 01:20:00	24.8314	24.8314	24.8314	0
2022-09-12 01:25:00	24.8314	24.8314	24.8314	0
2022-09-12 01:30:00	24.8314	24.8314	24.8314	0
2022-09-12 01:35:00	24.8314	24.8314	24.8314	0
2022-09-12 01:40:00	24.8247	24.83073	24.8247	0
2022-09-12 01:45:00	24.8247	24.83006	24.8247	0
2022-09-12 01:50:00	24.8247	24.82939	24.8247	0
2022-09-12 01:55:00	24.8247	24.82872	24.8247	0
2022-09-12 02:00:00	24.8247	24.82805	24.8247	0
2022-09-12 02:05:00	24.8247	24.82738	24.8247	0
2022-09-12 02:10:00	24.8181	24.82605	24.8181	0
2022-09-12 02:15:00	24.8181	24.82472	24.8181	0
2022-09-12 02:20:00	24.8181	24.82339	24.8181	0
2022-09-12 02:25:00	24.8181	24.82206	24.8181	0
2022-09-12 02:30:00	24.8181	24.8214	24.8181	0
2022-09-12 02:35:00	24.8181	24.82074	24.8181	0
2022-09-12 02:40:00	24.8181	24.82008	24.8181	0
2022-09-12 02:45:00	24.8247	24.82008	24.8247	0
2022-09-12 02:50:00	24.8247	24.82008	24.8247	0
2022-09-12 02:55:00	24.8181	24.81942	24.8181	0
2022-09-12 03:00:00	24.8181	24.81942	24.8181	0
2022-09-12 03:05:00	24.8181	24.81942	24.8181	0
2022-09-12 03:10:00	24.8181	24.81942	24.8181	0
2022-09-12 03:15:00	24.8181	24.81942	24.8181	0
2022-09-12 03:20:00	24.8181	24.81942	24.8181	0
2022-09-12 03:25:00	24.8181	24.81942	24.8181	0
2022-09-12 03:30:00	24.8181	24.81942	24.8181	0
2022-09-12 03:35:00	24.8181	24.81876	24.8181	0
2022-09-12 03:40:00	24.8114	24.81743	24.8114	0
2022-09-12 03:45:00	24.8114	24.81676	24.8114	0
2022-09-12 03:50:00	24.8114	24.81609	24.8114	0
2022-09-12 03:55:00	24.8181	24.81609	24.8181	0
2022-09-12 04:00:00	24.8181	24.81609	24.8181	0
2022-09-12 04:05:00	24.8181	24.81609	24.8181	0
2022-09-12 04:10:00	24.8114	24.81542	24.8114	0
2022-09-12 04:15:00	24.8114	24.81475	24.8114	0
2022-09-12 04:20:00	24.8047	24.81341	24.8047	0
2022-09-12 04:25:00	24.8114	24.81274	24.8114	0
2022-09-12 04:30:00	24.8114	24.81274	24.8114	0
2022-09-12 04:35:00	24.8114	24.81274	24.8114	0
2022-09-12 04:40:00	24.8114	24.81274	24.8114	0
2022-09-12 04:45:00	24.8047	24.8114	24.8047	0
2022-09-12 04:50:00	24.8047	24.81006	24.8047	0
2022-09-12 04:55:00	24.8047	24.80872	24.8047	0
2022-09-12 05:00:00	24.8047	24.80805	24.8047	0
2022-09-12 05:05:00	24.8047	24.80738	24.8047	0
2022-09-12 05:10:00	24.8047	24.80738	24.8047	0
2022-09-12 05:15:00	24.8047	24.80671	24.8047	0
2022-09-12 05:20:00	24.8047	24.80604	24.8047	0
2022-09-12 05:25:00	24.8047	24.80537	24.8047	0
2022-09-12 05:30:00	24.8047	24.8047	24.8047	0
2022-09-12 05:35:00	24.8047	24.8047	24.8047	0
2022-09-12 05:40:00	24.8047	24.8047	24.8047	0
2022-09-12 05:45:00	24.8047	24.8047	24.8047	0
2022-09-12 05:50:00	24.8047	24.8047	24.8047	0
2022-09-12 05:55:00	24.8047	24.8047	24.8047	0
2022-09-12 06:00:00	24.7981	24.80404	24.7981	0
2022-09-12 06:05:00	24.8047	24.80404	24.8047	0
2022-09-12 06:10:00	24.7981	24.80338	24.7981	0
2022-09-12 06:15:00	24.7981	24.80272	24.7981	0
2022-09-12 06:20:00	24.8047	24.80272	24.8047	0
2022-09-12 06:25:00	24.8047	24.80272	24.8047	0
2022-09-12 06:30:00	24.8047	24.80272	24.8047	0
2022-09-12 06:35:00	24.8047	24.80272	24.8047	0
2022-09-12 06:40:00	24.8047	24.80272	24.8047	0
2022-09-12 06:45:00	24.8047	24.80272	24.8047	0
2022-09-12 06:50:00	24.8047	24.80338	24.8047	0
2022-09-12 06:55:00	24.8047	24.80338	24.8047	0
2022-09-12 07:00:00	24.8047	24.80404	24.8047	0
2022-09-12 07:05:00	24.8047	24.8047	24.8047	0
2022-09-12 07:10:00	24.8047	24.8047	24.8047	0
2022-09-12 07:15:00	24.8047	24.8047	24.8047	0
2022-09-12 07:20:00	24.8047	24.8047	24.8047	0
2022-09-12 07:25:00	24.8047	24.8047	24.8047	0
2022-09-12 07:30:00	24.8047	24.8047	24.8047	0
2022-09-12 07:35:00	24.8047	24.8047	24.8047	0
2022-09-12 07:40:00	24.8047	24.8047	24.8047	0
2022-09-12 07:45:00	24.8047	24.8047	24.8047	0
2022-09-12 07:50:00	24.8047	24.8047	24.8047	0
2022-09-12 07:55:00	24.8047	24.8047	24.8047	0
2022-09-12 08:00:00	24.7981	24.80404	24.7981	0
2022-09-12 08:05:00	24.8047	24.80404	24.8047	0
2022-09-12 08:10:00	24.8047	24.80404	24.8047	0
2022-09-12 08:15:00	24.8047	24.80404	24.8047	0
2022-09-12 08:20:00	24.7981	24.80338	24.7981	0
2022-09-12 08:25:00	24.8047	24.80338	24.8047	0
2022-09-12 08:30:00	24.8047	24.80338	24.8047	0
2022-09-12 08:35:00	24.8047	24.80338	24.8047	0
2022-09-12 08:40:00	24.8047	24.80338	24.8047	0
2022-09-12 08:45:00	24.8047	24.80338	24.8047	0
2022-09-12 08:50:00	24.8047	24.80404	24.8047	0
2022-09-12 08:55:00	24.8047	24.80404	24.8047	0
2022-09-12 09:00:00	24.8114	24.80471	24.8114	0
2022-09-12 09:05:00	24.8114	24.80538	24.8114	0
2022-09-12 09:10:00	24.8114	24.80671	24.8114	0
2022-09-12 09:15:00	24.8114	24.80738	24.8114	0
2022-09-12 09:20:00	24.8114	24.80805	24.8114	0
2022-09-12 09:25:00	24.8114	24.80872	24.8114	0
2022-09-12 09:30:00	24.8114	24.80939	24.8114	0
2022-09-12 09:35:00	24.8114	24.81006	24.8114	0
2022-09-12 09:40:00	24.8181	24.8114	24.8181	0
2022-09-12 09:45:00	24.8181	24.81274	24.8181	0
2022-09-12 09:50:00	24.8181	24.81341	24.8181	0
2022-09-12 09:55:00	24.8181	24.81408	24.8181	0
2022-09-12 10:00:00	24.8181	24.81475	24.8181	0
2022-09-12 10:05:00	24.8181	24.81542	24.8181	0
2022-09-12 10:10:00	24.8181	24.81609	24.8181	0
2022-09-12 10:15:00	24.8181	24.81676	24.8181	0
2022-09-12 10:20:00	24.8181	24.81743	24.8181	0
2022-09-12 10:25:00	24.8181	24.8181	24.8181	0
2022-09-12 10:30:00	24.8181	24.8181	24.8181	0
2022-09-12 10:35:00	24.8181	24.8181	24.8181	0
2022-09-12 10:40:00	24.8181	24.8181	24.8181	0
2022-09-12 10:45:00	24.8181	24.8181	24.8181	0
2022-09-12 10:50:00	24.8181	24.8181	24.8181	0
2022-09-12 10:55:00	24.8181	24.8181	24.8181	0
2022-09-12 11:00:00	24.8181	24.8181	24.8181	0
2022-09-12 11:05:00	24.8181	24.8181	24.8181	0
2022-09-12 11:10:00	24.8181	24.8181	24.8181	0
2022-09-12 11:15:00	24.8181	24.8181	24.8181	0
2022-09-12 11:20:00	24.8181	24.8181	24.8181	0
2022-09-12 11:25:00	24.8114	24.81743	24.8114	0
2022-09-12 11:30:00	24.7914	24.81476	24.7914	0
2022-09-12 11:35:00	24.7314	24.80609	24.7314	0
2022-09-12 11:40:00	24.698	24.79408	24.698	0
2022-09-12 11:45:00	24.6713	24.7794	24.6713	0
2022-09-12 11:50:00	24.718	24.76939	24.718	0
2022-09-12 11:55:00	24.7447	24.76205	24.7447	0
2022-09-12 12:00:00	24.758	24.75604	24.758	0
2022-09-12 12:05:00	24.7647	24.7507	24.7647	0
2022-09-12 12:10:00	24.7647	24.74536	24.7647	0
2022-09-12 12:15:00	24.7714	24.74136	24.7714	0
2022-09-12 12:20:00	24.7781	24.74003	24.7781	0
2022-09-12 12:25:00	24.7781	24.7447	24.7781	0
2022-09-12 12:30:00	24.7781	24.75271	24.7781	0
2022-09-12 12:35:00	24.7781	24.76339	24.7781	0
2022-09-12 12:40:00	24.7781	24.7694	24.7781	0
2022-09-12 12:45:00	24.7847	24.7734	24.7847	0
2022-09-12 12:50:00	24.7847	24.77607	24.7847	0
2022-09-12 12:55:00	24.7847	24.77807	24.7847	0
2022-09-12 13:00:00	24.7847	24.78007	24.7847	0
2022-09-12 13:05:00	24.7847	24.7814	24.7847	0
2022-09-12 13:10:00	24.7914	24.78273	24.7914	0
2022-09-12 13:15:00	24.7914	24.78406	24.7914	0
2022-09-12 13:20:00	24.7914	24.78539	24.7914	0
2022-09-12 13:25:00	24.7914	24.78672	24.7914	0
2022-09-12 13:30:00	24.7914	24.78805	24.7914	0
2022-09-12 13:35:00	24.7981	24.78939	24.7981	0
2022-09-12 13:40:00	24.7914	24.79006	24.7914	0
2022-09-12 13:45:00	24.7981	24.7914	24.7981	0
2022-09-12 13:50:00	24.7981	24.79274	24.7981	0
2022-09-12 13:55:00	24.7981	24.79408	24.7981	0
2022-09-12 14:00:00	24.7981	24.79475	24.7981	0
2022-09-12 14:05:00	24.7981	24.79542	24.7981	0
2022-09-12 14:10:00	24.7981	24.79609	24.7981	0
2022-09-12 14:15:00	24.8047	24.79742	24.8047	0
2022-09-12 14:20:00	24.8047	24.79875	24.8047	0
2022-09-12 14:25:00	24.8047	24.79941	24.8047	0
2022-09-12 14:30:00	24.8047	24.80074	24.8047	0
2022-09-12 14:35:00	24.8047	24.8014	24.8047	0
2022-09-12 14:40:00	24.8047	24.80206	24.8047	0
2022-09-12 14:45:00	24.8047	24.80272	24.8047	0
2022-09-12 14:50:00	24.8047	24.80338	24.8047	0
2022-09-12 14:55:00	24.8047	24.80404	24.8047	0
2022-09-12 15:00:00	24.8047	24.8047	24.8047	0
2022-09-12 15:05:00	24.8047	24.8047	24.8047	0
2022-09-12 15:10:00	24.8047	24.8047	24.8047	0
2022-09-12 15:15:00	24.8047	24.8047	24.8047	0
2022-09-12 15:20:00	24.8047	24.8047	24.8047	0
2022-09-12 15:25:00	24.8047	24.8047	24.8047	0
2022-09-12 15:30:00	24.8047	24.8047	24.8047	0
2022-09-12 15:35:00	24.8114	24.80537	24.8114	0
2022-09-12 15:40:00	24.8114	24.80604	24.8114	0
2022-09-12 15:45:00	24.8047	24.80604	24.8047	0
2022-09-12 15:50:00	24.8047	24.80604	24.8047	0
2022-09-12 15:55:00	24.8047	24.80604	24.8047	0
2022-09-12 16:00:00	24.8114	24.80671	24.8114	0
2022-09-12 16:05:00	24.8047	24.80671	24.8047	0
2022-09-12 16:10:00	24.8047	24.80671	24.8047	0
2022-09-12 16:15:00	24.8047	24.80671	24.8047	0
2022-09-12 16:20:00	24.8047	24.80671	24.8047	0
2022-09-12 16:25:00	24.8047	24.80604	24.8047	0
2022-09-12 16:30:00	24.8047	24.80537	24.8047	0
2022-09-12 16:35:00	24.8047	24.80537	24.8047	0
2022-09-12 16:40:00	24.8047	24.80537	24.8047	0
2022-09-12 16:45:00	24.8047	24.80537	24.8047	0
2022-09-12 16:50:00	24.8047	24.8047	24.8047	0
2022-09-12 16:55:00	24.8047	24.8047	24.8047	0
2022-09-12 17:00:00	24.8047	24.8047	24.8047	0
2022-09-12 17:05:00	24.8047	24.8047	24.8047	0
2022-09-12 17:10:00	24.8047	24.8047	24.8047	0
2022-09-12 17:15:00	24.8047	24.8047	24.8047	0
2022-09-12 17:20:00	24.8047	24.8047	24.8047	0
2022-09-12 17:25:00	24.8047	24.8047	24.8047	0
2022-09-12 17:30:00	24.8047	24.8047	24.8047	0
2022-09-12 17:35:00	24.8047	24.8047	24.8047	0
2022-09-12 17:40:00	24.8047	24.8047	24.8047	0
2022-09-12 17:45:00	24.8047	24.8047	24.8047	0
2022-09-12 17:50:00	24.8047	24.8047	24.8047	0
2022-09-12 17:55:00	24.7981	24.80404	24.7981	0
2022-09-12 18:00:00	24.8047	24.80404	24.8047	0
2022-09-12 18:05:00	24.8047	24.80404	24.8047	0
2022-09-12 18:10:00	24.8047	24.80404	24.8047	0
2022-09-12 18:15:00	24.8047	24.80404	24.8047	0
2022-09-12 18:20:00	24.8047	24.80404	24.8047	0
2022-09-12 18:25:00	24.8047	24.80404	24.8047	0
2022-09-12 18:30:00	24.7981	24.80338	24.7981	0
2022-09-12 18:35:00	24.7981	24.80272	24.7981	0
2022-09-12 18:40:00	24.7981	24.80206	24.7981	0
2022-09-12 18:45:00	24.8047	24.80272	24.8047	0
2022-09-12 18:50:00	24.8047	24.80272	24.8047	0
2022-09-12 18:55:00	24.8047	24.80272	24.8047	0
2022-09-12 19:00:00	24.8047	24.80272	24.8047	0
2022-09-12 19:05:00	24.7981	24.80206	24.7981	0
2022-09-12 19:10:00	24.7981	24.8014	24.7981	0
2022-09-12 19:15:00	24.7914	24.80007	24.7914	0
2022-09-12 19:20:00	24.7981	24.80007	24.7981	0
2022-09-12 19:25:00	24.7914	24.7994	24.7914	0
2022-09-12 19:30:00	24.7981	24.7994	24.7981	0
2022-09-12 19:35:00	24.7981	24.79874	24.7981	0
2022-09-12 19:40:00	24.7914	24.79741	24.7914	0
2022-09-12 19:45:00	24.7914	24.79608	24.7914	0
2022-09-12 19:50:00	24.7914	24.79475	24.7914	0
2022-09-12 19:55:00	24.7914	24.79408	24.7914	0
2022-09-12 20:00:00	24.7981	24.79408	24.7981	0
2022-09-12 20:05:00	24.7914	24.79408	24.7914	0
2022-09-12 20:10:00	24.7914	24.79341	24.7914	0
2022-09-12 20:15:00	24.7914	24.79341	24.7914	0
2022-09-12 20:20:00	24.7914	24.79274	24.7914	0
2022-09-12 20:25:00	24.7914	24.79207	24.7914	0
2022-09-12 20:30:00	24.7914	24.79207	24.7914	0
2022-09-12 20:35:00	24.7914	24.79207	24.7914	0
2022-09-12 20:40:00	24.7914	24.79207	24.7914	0
2022-09-12 20:45:00	24.7914	24.79207	24.7914	0
2022-09-12 20:50:00	24.7914	24.7914	24.7914	0
2022-09-12 20:55:00	24.7914	24.7914	24.7914	0
2022-09-12 21:00:00	24.7914	24.7914	24.7914	0
2022-09-12 21:05:00	24.7914	24.7914	24.7914	0
2022-09-12 21:10:00	24.7847	24.79073	24.7847	0
2022-09-12 21:15:00	24.7914	24.79073	24.7914	0
2022-09-12 21:20:00	24.7847	24.79006	24.7847	0
2022-09-12 21:25:00	24.7847	24.78939	24.7847	0
2022-09-12 21:30:00	24.7847	24.78872	24.7847	0
2022-09-12 21:35:00	24.7847	24.78805	24.7847	0
2022-09-12 21:40:00	24.7847	24.78738	24.7847	0
2022-09-12 21:45:00	24.7847	24.78671	24.7847	0
2022-09-12 21:50:00	24.7847	24.78604	24.7847	0
2022-09-12 21:55:00	24.7781	24.78471	24.7781	0
2022-09-12 22:00:00	24.7781	24.78405	24.7781	0
2022-09-12 22:05:00	24.7781	24.78272	24.7781	0
2022-09-12 22:10:00	24.7781	24.78206	24.7781	0
2022-09-12 22:15:00	24.7781	24.7814	24.7781	0
2022-09-12 22:20:00	24.7781	24.78074	24.7781	0
2022-09-12 22:25:00	24.7781	24.78008	24.7781	0
2022-09-12 22:30:00	24.7781	24.77942	24.7781	0
2022-09-12 22:35:00	24.7781	24.77876	24.7781	0
2022-09-12 22:40:00	24.7781	24.7781	24.7781	0
2022-09-12 22:45:00	24.7781	24.7781	24.7781	0
2022-09-12 22:50:00	24.7781	24.7781	24.7781	0
2022-09-12 22:55:00	24.7781	24.7781	24.7781	0
2022-09-12 23:00:00	24.7781	24.7781	24.7781	0
2022-09-12 23:05:00	24.7781	24.7781	24.7781	0
2022-09-12 23:10:00	24.7781	24.7781	24.7781	0
2022-09-12 23:15:00	24.7781	24.7781	24.7781	0
2022-09-12 23:20:00	24.7714	24.77743	24.7714	0
2022-09-12 23:25:00	24.7714	24.77676	24.7714	0
2022-09-12 23:30:00	24.7714	24.77609	24.7714	0
2022-09-12 23:35:00	24.7647	24.77475	24.7647	0
2022-09-12 23:40:00	24.7714	24.77408	24.7714	0
2022-09-12 23:45:00	24.7647	24.77274	24.7647	0
2022-09-12 23:50:00	24.7647	24.7714	24.7647	0
2022-09-12 23:55:00	24.7647	24.77006	24.7647	0
2022-09-13 00:00:00	24.7714	24.76939	24.7714	0
2022-09-13 00:05:00	24.7647	24.76805	24.7647	0
2022-09-13 00:10:00	24.7647	24.76738	24.7647	0
2022-09-13 00:15:00	24.7714	24.76738	24.7714	0
2022-09-13 00:20:00	24.7647	24.76671	24.7647	0
2022-09-13 00:25:00	24.7647	24.76671	24.7647	0
2022-09-13 00:30:00	24.7647	24.76604	24.7647	0
2022-09-13 00:35:00	24.7647	24.76604	24.7647	0
2022-09-13 00:40:00	24.7647	24.76604	24.7647	0
2022-09-13 00:45:00	24.7647	24.76604	24.7647	0
2022-09-13 00:50:00	24.7647	24.76537	24.7647	0
2022-09-13 00:55:00	24.758	24.7647	24.758	0
2022-09-13 01:00:00	24.7647	24.7647	24.7647	0
2022-09-13 01:05:00	24.7647	24.76403	24.7647	0
2022-09-13 01:10:00	24.7647	24.76403	24.7647	0
2022-09-13 01:15:00	24.7647	24.76403	24.7647	0
2022-09-13 01:20:00	24.758	24.76336	24.758	0
2022-09-13 01:25:00	24.758	24.76269	24.758	0
2022-09-13 01:30:00	24.7647	24.76269	24.7647	0
2022-09-13 01:35:00	24.758	24.76202	24.758	0
2022-09-13 01:40:00	24.758	24.76135	24.758	0
2022-09-13 01:45:00	24.7514	24.76069	24.7514	0
2022-09-13 01:50:00	24.758	24.76002	24.758	0
2022-09-13 01:55:00	24.7514	24.75869	24.7514	0
2022-09-13 02:00:00	24.758	24.75802	24.758	0
2022-09-13 02:05:00	24.7514	24.75669	24.7514	0
2022-09-13 02:10:00	24.7514	24.75603	24.7514	0
2022-09-13 02:15:00	24.7514	24.75537	24.7514	0
2022-09-13 02:20:00	24.7514	24.75404	24.7514	0
2022-09-13 02:25:00	24.7514	24.75338	24.7514	0
2022-09-13 02:30:00	24.7514	24.75272	24.7514	0
2022-09-13 02:35:00	24.7514	24.75272	24.7514	0
2022-09-13 02:40:00	24.7514	24.75206	24.7514	0
2022-09-13 02:45:00	24.7514	24.75206	24.7514	0
2022-09-13 02:50:00	24.7514	24.7514	24.7514	0
2022-09-13 02:55:00	24.7514	24.7514	24.7514	0
2022-09-13 03:00:00	24.7514	24.7514	24.7514	0
2022-09-13 03:05:00	24.7514	24.7514	24.7514	0
2022-09-13 03:10:00	24.7514	24.7514	24.7514	0
2022-09-13 03:15:00	24.7447	24.75073	24.7447	0
2022-09-13 03:20:00	24.7514	24.75073	24.7514	0
2022-09-13 03:25:00	24.7514	24.75073	24.7514	0
2022-09-13 03:30:00	24.7514	24.75073	24.7514	0
2022-09-13 03:35:00	24.7514	24.75073	24.7514	0
2022-09-13 03:40:00	24.7514	24.75073	24.7514	0
2022-09-13 03:45:00	24.7514	24.75073	24.7514	0
2022-09-13 03:50:00	24.7514	24.75073	24.7514	0
2022-09-13 03:55:00	24.7447	24.75006	24.7447	0
2022-09-13 04:00:00	24.7447	24.74939	24.7447	0
2022-09-13 04:05:00	24.7514	24.75006	24.7514	0
2022-09-13 04:10:00	24.7514	24.75006	24.7514	0
2022-09-13 04:15:00	24.7447	24.74939	24.7447	0
2022-09-13 04:20:00	24.7447	24.74872	24.7447	0
2022-09-13 04:25:00	24.738	24.74738	24.738	0
2022-09-13 04:30:00	24.738	24.74604	24.738	0
2022-09-13 04:35:00	24.738	24.7447	24.738	0
2022-09-13 04:40:00	24.738	24.74336	24.738	0
2022-09-13 04:45:00	24.738	24.74269	24.738	0
2022-09-13 04:50:00	24.738	24.74202	24.738	0
2022-09-13 04:55:00	24.738	24.74068	24.738	0
2022-09-13 05:00:00	24.738	24.73934	24.738	0
2022-09-13 05:05:00	24.738	24.73867	24.738	0
2022-09-13 05:10:00	24.738	24.738	24.738	0
2022-09-13 05:15:00	24.738	24.738	24.738	0
2022-09-13 05:20:00	24.738	24.738	24.738	0
2022-09-13 05:25:00	24.7314	24.73734	24.7314	0
2022-09-13 05:30:00	24.6447	24.72801	24.6447	0
2022-09-13 05:35:00	24.5913	24.71334	24.5913	0
2022-09-13 05:40:00	24.6313	24.70267	24.6313	0
2022-09-13 05:45:00	24.6647	24.69534	24.6647	0
2022-09-13 05:50:00	24.6713	24.68867	24.6713	0
2022-09-13 05:55:00	24.6847	24.68334	24.6847	0
2022-09-13 06:00:00	24.6847	24.67801	24.6847	0
2022-09-13 06:05:00	24.6847	24.67268	24.6847	0
2022-09-13 06:10:00	24.6847	24.66735	24.6847	0
2022-09-13 06:15:00	24.6913	24.66334	24.6913	0
2022-09-13 06:20:00	24.6913	24.668	24.6913	0
2022-09-13 06:25:00	24.6913	24.678	24.6913	0
2022-09-13 06:30:00	24.698	24.68467	24.698	0
2022-09-13 06:35:00	24.698	24.688	24.698	0
2022-09-13 06:40:00	24.698	24.69067	24.698	0
2022-09-13 06:45:00	24.698	24.692	24.698	0
2022-09-13 06:50:00	24.698	24.69333	24.698	0
2022-09-13 06:55:00	24.698	24.69466	24.698	0
2022-09-13 07:00:00	24.6913	24.69532	24.6913	0
2022-09-13 07:05:00	24.6313	24.68932	24.6313	0
2022-09-13 07:10:00	24.598	24.67999	24.598	0
2022-09-13 07:15:00	24.5846	24.66932	24.5846	0
2022-09-13 07:20:00	24.5779	24.65731	24.5779	0
2022-09-13 07:25:00	24.5913	24.64664	24.5913	0
2022-09-13 07:30:00	24.6313	24.63997	24.6313	0
2022-09-13 07:35:00	24.6447	24.63464	24.6447	0
2022-09-13 07:40:00	24.658	24.63064	24.658	0
2022-09-13 07:45:00	24.6647	24.62731	24.6647	0
2022-09-13 07:50:00	24.6713	24.62531	24.6713	0
2022-09-13 07:55:00	24.6713	24.62931	24.6713	0
2022-09-13 08:00:00	24.678	24.63731	24.678	0
2022-09-13 08:05:00	24.678	24.64665	24.678	0
2022-09-13 08:10:00	24.6847	24.65733	24.6847	0
2022-09-13 08:15:00	24.6913	24.66733	24.6913	0
2022-09-13 08:20:00	24.6847	24.67267	24.6847	0
2022-09-13 08:25:00	24.6913	24.67733	24.6913	0
2022-09-13 08:30:00	24.6847	24.68	24.6847	0
2022-09-13 08:35:00	24.6847	24.682	24.6847	0
2022-09-13 08:40:00	24.6847	24.68334	24.6847	0
2022-09-13 08:45:00	24.6847	24.68468	24.6847	0
2022-09-13 08:50:00	24.6913	24.68601	24.6913	0
2022-09-13 08:55:00	24.698	24.68801	24.698	0
2022-09-13 09:00:00	24.698	24.68934	24.698	0
2022-09-13 09:05:00	24.698	24.69001	24.698	0
2022-09-13 09:10:00	24.698	24.69134	24.698	0
2022-09-13 09:15:00	24.6713	24.68934	24.6713	0
2022-09-13 09:20:00	24.6847	24.68934	24.6847	0
2022-09-13 09:25:00	24.6913	24.69	24.6913	0
2022-09-13 09:30:00	24.698	24.69133	24.698	0
2022-09-13 09:35:00	24.698	24.69266	24.698	0
2022-09-13 09:40:00	24.6847	24.692	24.6847	0
2022-09-13 09:45:00	24.6913	24.69133	24.6913	0
2022-09-13 09:50:00	24.6913	24.69066	24.6913	0
2022-09-13 09:55:00	24.698	24.69066	24.698	0
2022-09-13 10:00:00	24.698	24.69066	24.698	0
2022-09-13 10:05:00	24.698	24.69333	24.698	0
2022-09-13 10:10:00	24.698	24.69466	24.698	0
2022-09-13 10:15:00	24.7047	24.696	24.7047	0
2022-09-13 10:20:00	24.698	24.696	24.698	0
2022-09-13 10:25:00	24.7047	24.69667	24.7047	0
2022-09-13 10:30:00	24.7047	24.69867	24.7047	0
2022-09-13 10:35:00	24.7047	24.70001	24.7047	0
2022-09-13 10:40:00	24.7047	24.70135	24.7047	0
2022-09-13 10:45:00	24.7047	24.70202	24.7047	0
2022-09-13 10:50:00	24.7113	24.70335	24.7113	0
2022-09-13 10:55:00	24.7113	24.70468	24.7113	0
2022-09-13 11:00:00	24.7113	24.70601	24.7113	0
2022-09-13 11:05:00	24.7113	24.70667	24.7113	0
2022-09-13 11:10:00	24.7113	24.708	24.7113	0
2022-09-13 11:15:00	24.7113	24.70866	24.7113	0
2022-09-13 11:20:00	24.7113	24.70932	24.7113	0
2022-09-13 11:25:00	24.7113	24.70998	24.7113	0
2022-09-13 11:30:00	24.7113	24.71064	24.7113	0
2022-09-13 11:35:00	24.718	24.71197	24.718	0
2022-09-13 11:40:00	24.7113	24.71197	24.7113	0
2022-09-13 11:45:00	24.718	24.71264	24.718	0
2022-09-13 11:50:00	24.718	24.71331	24.718	0
2022-09-13 11:55:00	24.718	24.71398	24.718	0
2022-09-13 12:00:00	24.718	24.71465	24.718	0
2022-09-13 12:05:00	24.718	24.71532	24.718	0
2022-09-13 12:10:00	24.7247	24.71666	24.7247	0
2022-09-13 12:15:00	24.7113	24.71666	24.7113	0
2022-09-13 12:20:00	24.678	24.71333	24.678	0
2022-09-13 12:25:00	24.6313	24.70466	24.6313	0
2022-09-13 12:30:00	24.5846	24.69199	24.5846	0
2022-09-13 12:35:00	24.5446	24.67465	24.5446	0
2022-09-13 12:40:00	24.5513	24.65798	24.5513	0
2022-09-13 12:45:00	24.6113	24.64731	24.6113	0
2022-09-13 12:50:00	24.6447	24.63998	24.6447	0
2022-09-13 12:55:00	24.658	24.63398	24.658	0
2022-09-13 13:00:00	24.6713	24.62864	24.6713	0
2022-09-13 13:05:00	24.678	24.62531	24.678	0
2022-09-13 13:10:00	24.6847	24.62598	24.6847	0
2022-09-13 13:15:00	24.6847	24.63132	24.6847	0
2022-09-13 13:20:00	24.6847	24.64133	24.6847	0
2022-09-13 13:25:00	24.698	24.65667	24.698	0
2022-09-13 13:30:00	24.7047	24.67201	24.7047	0
2022-09-13 13:35:00	24.7113	24.68201	24.7113	0
2022-09-13 13:40:00	24.7113	24.68867	24.7113	0
2022-09-13 13:45:00	24.7113	24.694	24.7113	0
2022-09-13 13:50:00	24.718	24.69867	24.718	0
2022-09-13 13:55:00	24.7113	24.702	24.7113	0
2022-09-13 14:00:00	24.718	24.70533	24.718	0
2022-09-13 14:05:00	24.7247	24.70933	24.7247	0
2022-09-13 14:10:00	24.7314	24.714	24.7314	0
2022-09-13 14:15:00	24.7314	24.71734	24.7314	0
2022-09-13 14:20:00	24.738	24.72067	24.738	0
2022-09-13 14:25:00	24.738	24.72334	24.738	0
2022-09-13 14:30:00	24.738	24.72601	24.738	0
2022-09-13 14:35:00	24.738	24.72868	24.738	0
2022-09-13 14:40:00	24.7447	24.73135	24.7447	0
2022-09-13 14:45:00	24.7447	24.73469	24.7447	0
2022-09-13 14:50:00	24.7514	24.73803	24.7514	0
2022-09-13 14:55:00	24.7514	24.7407	24.7514	0
2022-09-13 15:00:00	24.7514	24.7427	24.7514	0
2022-09-13 15:05:00	24.7514	24.7447	24.7514	0
2022-09-13 15:10:00	24.7514	24.74604	24.7514	0
2022-09-13 15:15:00	24.7514	24.74738	24.7514	0
2022-09-13 15:20:00	24.7647	24.75005	24.7647	0
2022-09-13 15:25:00	24.7647	24.75272	24.7647	0
2022-09-13 15:30:00	24.758	24.75405	24.758	0
2022-09-13 15:35:00	24.7647	24.75605	24.7647	0
2022-09-13 15:40:00	24.7647	24.75738	24.7647	0
2022-09-13 15:45:00	24.7647	24.75871	24.7647	0
2022-09-13 15:50:00	24.7647	24.76004	24.7647	0
2022-09-13 15:55:00	24.7647	24.76137	24.7647	0
2022-09-13 16:00:00	24.7647	24.7627	24.7647	0
2022-09-13 16:05:00	24.7647	24.76403	24.7647	0
2022-09-13 16:10:00	24.7647	24.76403	24.7647	0
2022-09-13 16:15:00	24.7647	24.76403	24.7647	0
2022-09-13 16:20:00	24.7647	24.7647	24.7647	0
2022-09-13 16:25:00	24.7647	24.7647	24.7647	0
2022-09-13 16:30:00	24.7647	24.7647	24.7647	0
2022-09-13 16:35:00	24.7647	24.7647	24.7647	0
2022-09-13 16:40:00	24.7714	24.76537	24.7714	0
2022-09-13 16:45:00	24.7647	24.76537	24.7647	0
2022-09-13 16:50:00	24.7647	24.76537	24.7647	0
2022-09-13 16:55:00	24.7647	24.76537	24.7647	0
2022-09-13 17:00:00	24.7714	24.76604	24.7714	0
2022-09-13 17:05:00	24.7714	24.76671	24.7714	0
2022-09-13 17:10:00	24.7714	24.76738	24.7714	0
2022-09-13 17:15:00	24.7781	24.76872	24.7781	0
2022-09-13 17:20:00	24.7714	24.76939	24.7714	0
2022-09-13 17:25:00	24.7714	24.77006	24.7714	0
2022-09-13 17:30:00	24.7714	24.77006	24.7714	0
2022-09-13 17:35:00	24.7714	24.77073	24.7714	0
2022-09-13 17:40:00	24.7714	24.7714	24.7714	0
2022-09-13 17:45:00	24.7647	24.7714	24.7647	0
2022-09-13 17:50:00	24.7647	24.77073	24.7647	0
2022-09-13 17:55:00	24.7714	24.77073	24.7714	0
2022-09-13 18:00:00	24.7781	24.7714	24.7781	0
2022-09-13 18:05:00	24.7714	24.77073	24.7714	0
2022-09-13 18:10:00	24.7714	24.77073	24.7714	0
2022-09-13 18:15:00	24.7714	24.77073	24.7714	0
2022-09-13 18:20:00	24.7781	24.7714	24.7781	0
2022-09-13 18:25:00	24.7781	24.77207	24.7781	0
2022-09-13 18:30:00	24.7781	24.77274	24.7781	0
2022-09-13 18:35:00	24.7781	24.77408	24.7781	0
2022-09-13 18:40:00	24.7714	24.77475	24.7714	0
2022-09-13 18:45:00	24.7714	24.77475	24.7714	0
2022-09-13 18:50:00	24.7714	24.77408	24.7714	0
2022-09-13 18:55:00	24.7781	24.77475	24.7781	0
2022-09-13 19:00:00	24.7781	24.77542	24.7781	0
2022-09-13 19:05:00	24.7781	24.77609	24.7781	0
2022-09-13 19:10:00	24.7781	24.77609	24.7781	0
2022-09-13 19:15:00	24.7781	24.77609	24.7781	0
2022-09-13 19:20:00	24.7781	24.77609	24.7781	0
2022-09-13 19:25:00	24.7781	24.77609	24.7781	0
2022-09-13 19:30:00	24.7781	24.77676	24.7781	0
2022-09-13 19:35:00	24.7781	24.77743	24.7781	0
2022-09-13 19:40:00	24.7781	24.7781	24.7781	0
2022-09-13 19:45:00	24.7781	24.7781	24.7781	0
2022-09-13 19:50:00	24.7781	24.7781	24.7781	0
2022-09-13 19:55:00	24.7781	24.7781	24.7781	0
2022-09-13 20:00:00	24.7714	24.77743	24.7714	0
2022-09-13 20:05:00	24.7714	24.77676	24.7714	0
2022-09-13 20:10:00	24.7781	24.77676	24.7781	0
2022-09-13 20:15:00	24.7781	24.77676	24.7781	0
2022-09-13 20:20:00	24.7781	24.77676	24.7781	0
2022-09-13 20:25:00	24.7781	24.77676	24.7781	0
2022-09-13 20:30:00	24.7781	24.77676	24.7781	0
2022-09-13 20:35:00	24.7781	24.77676	24.7781	0
2022-09-13 20:40:00	24.7714	24.77609	24.7714	0
2022-09-13 20:45:00	24.7714	24.77542	24.7714	0
2022-09-13 20:50:00	24.7781	24.77609	24.7781	0
2022-09-13 20:55:00	24.7714	24.77609	24.7714	0
2022-09-13 21:00:00	24.7714	24.77542	24.7714	0
2022-09-13 21:05:00	24.7647	24.77408	24.7647	0
2022-09-13 21:10:00	24.7714	24.77341	24.7714	0
2022-09-13 21:15:00	24.7714	24.77274	24.7714	0
2022-09-13 21:20:00	24.7714	24.77207	24.7714	0
2022-09-13 21:25:00	24.7781	24.77207	24.7781	0
2022-09-13 21:30:00	24.7714	24.77207	24.7714	0
2022-09-13 21:35:00	24.7714	24.77207	24.7714	0
2022-09-13 21:40:00	24.7714	24.7714	24.7714	0
2022-09-13 21:45:00	24.7714	24.7714	24.7714	0
2022-09-13 21:50:00	24.7714	24.7714	24.7714	0
2022-09-13 21:55:00	24.7714	24.77207	24.7714	0
2022-09-13 22:00:00	24.7714	24.77207	24.7714	0
2022-09-13 22:05:00	24.7647	24.7714	24.7647	0
2022-09-13 22:10:00	24.7714	24.7714	24.7714	0
2022-09-13 22:15:00	24.7714	24.77073	24.7714	0
2022-09-13 22:20:00	24.7714	24.77073	24.7714	0
2022-09-13 22:25:00	24.7714	24.77073	24.7714	0
2022-09-13 22:30:00	24.7647	24.77006	24.7647	0
2022-09-13 22:35:00	24.7647	24.76939	24.7647	0
2022-09-13 22:40:00	24.7647	24.76872	24.7647	0
2022-09-13 22:45:00	24.7647	24.76805	24.7647	0
2022-09-13 22:50:00	24.7647	24.76738	24.7647	0
2022-09-13 22:55:00	24.7647	24.76738	24.7647	0
2022-09-13 23:00:00	24.7647	24.76671	24.7647	0
2022-09-13 23:05:00	24.7647	24.76604	24.7647	0
2022-09-13 23:10:00	24.7647	24.76537	24.7647	0
2022-09-13 23:15:00	24.7647	24.7647	24.7647	0
2022-09-13 23:20:00	24.7647	24.7647	24.7647	0
2022-09-13 23:25:00	24.7647	24.7647	24.7647	0
2022-09-13 23:30:00	24.7647	24.7647	24.7647	0
2022-09-13 23:35:00	24.7647	24.7647	24.7647	0
2022-09-13 23:40:00	24.7647	24.7647	24.7647	0
2022-09-13 23:45:00	24.7647	24.7647	24.7647	0
2022-09-13 23:50:00	24.7647	24.7647	24.7647	0
2022-09-13 23:55:00	24.7647	24.7647	24.7647	0
2022-09-14 00:00:00	24.7647	24.7647	24.7647	0
2022-09-14 00:05:00	24.7647	24.7647	24.7647	0
2022-09-14 00:10:00	24.7647	24.7647	24.7647	0
2022-09-14 00:15:00	24.758	24.76403	24.758	0
2022-09-14 00:20:00	24.7647	24.76403	24.7647	0
2022-09-14 00:25:00	24.7647	24.76403	24.7647	0
2022-09-14 00:30:00	24.7647	24.76403	24.7647	0
2022-09-14 00:35:00	24.758	24.76336	24.758	0
2022-09-14 00:40:00	24.7647	24.76336	24.7647	0
2022-09-14 00:45:00	24.7647	24.76336	24.7647	0
2022-09-14 00:50:00	24.758	24.76269	24.758	0
2022-09-14 00:55:00	24.7647	24.76269	24.7647	0
2022-09-14 01:00:00	24.7647	24.76269	24.7647	0
2022-09-14 01:05:00	24.758	24.76269	24.758	0
2022-09-14 01:10:00	24.7647	24.76269	24.7647	0
2022-09-14 01:15:00	24.7647	24.76269	24.7647	0
2022-09-14 01:20:00	24.7647	24.76269	24.7647	0
2022-09-14 01:25:00	24.7647	24.76336	24.7647	0
2022-09-14 01:30:00	24.758	24.76269	24.758	0
2022-09-14 01:35:00	24.7647	24.76269	24.7647	0
2022-09-14 01:40:00	24.7647	24.76336	24.7647	0
2022-09-14 01:45:00	24.758	24.76269	24.758	0
2022-09-14 01:50:00	24.7647	24.76269	24.7647	0
2022-09-14 01:55:00	24.758	24.76269	24.758	0
2022-09-14 02:00:00	24.758	24.76202	24.758	0
2022-09-14 02:05:00	24.758	24.76135	24.758	0
2022-09-14 02:10:00	24.7647	24.76135	24.7647	0
2022-09-14 02:15:00	24.7514	24.76002	24.7514	0
2022-09-14 02:20:00	24.758	24.76002	24.758	0
2022-09-14 02:25:00	24.758	24.75935	24.758	0
2022-09-14 02:30:00	24.758	24.75868	24.758	0
2022-09-14 02:35:00	24.758	24.75868	24.758	0
2022-09-14 02:40:00	24.758	24.75801	24.758	0
2022-09-14 02:45:00	24.758	24.75801	24.758	0
2022-09-14 02:50:00	24.7647	24.75868	24.7647	0
2022-09-14 02:55:00	24.7647	24.75935	24.7647	0
2022-09-14 03:00:00	24.758	24.75868	24.758	0
2022-09-14 03:05:00	24.758	24.75934	24.758	0
2022-09-14 03:10:00	24.7647	24.76001	24.7647	0
2022-09-14 03:15:00	24.758	24.76001	24.758	0
2022-09-14 03:20:00	24.7647	24.76068	24.7647	0
2022-09-14 03:25:00	24.7647	24.76135	24.7647	0
2022-09-14 03:30:00	24.758	24.76135	24.758	0
2022-09-14 03:35:00	24.758	24.76135	24.758	0
2022-09-14 03:40:00	24.758	24.76068	24.758	0
2022-09-14 03:45:00	24.758	24.76001	24.758	0
2022-09-14 03:50:00	24.758	24.76001	24.758	0
2022-09-14 03:55:00	24.758	24.76001	24.758	0
2022-09-14 04:00:00	24.758	24.75934	24.758	0
2022-09-14 04:05:00	24.758	24.75934	24.758	0
2022-09-14 04:10:00	24.7514	24.75801	24.7514	0
2022-09-14 04:15:00	24.7514	24.75668	24.7514	0
2022-09-14 04:20:00	24.758	24.75668	24.758	0
2022-09-14 04:25:00	24.7514	24.75602	24.7514	0
2022-09-14 04:30:00	24.758	24.75602	24.758	0
2022-09-14 04:35:00	24.758	24.75602	24.758	0
2022-09-14 04:40:00	24.758	24.75602	24.758	0
2022-09-14 04:45:00	24.758	24.75602	24.758	0
2022-09-14 04:50:00	24.7514	24.75536	24.7514	0
2022-09-14 04:55:00	24.758	24.75536	24.758	0
2022-09-14 05:00:00	24.758	24.75602	24.758	0
2022-09-14 05:05:00	24.7514	24.75602	24.7514	0
2022-09-14 05:10:00	24.7514	24.75536	24.7514	0
2022-09-14 05:15:00	24.7447	24.75469	24.7447	0
2022-09-14 05:20:00	24.7514	24.75403	24.7514	0
2022-09-14 05:25:00	24.7514	24.75337	24.7514	0
2022-09-14 05:30:00	24.6847	24.74604	24.6847	0
2022-09-14 05:35:00	24.6313	24.73337	24.6313	0
2022-09-14 05:40:00	24.6046	24.71869	24.6046	0
2022-09-14 05:45:00	24.658	24.70869	24.658	0
2022-09-14 05:50:00	24.6847	24.70136	24.6847	0
2022-09-14 05:55:00	24.698	24.69602	24.698	0
2022-09-14 06:00:00	24.7047	24.69135	24.7047	0
2022-09-14 06:05:00	24.7047	24.68735	24.7047	0
2022-09-14 06:10:00	24.618	24.67401	24.618	0
2022-09-14 06:15:00	24.5646	24.65533	24.5646	0
2022-09-14 06:20:00	24.5379	24.64065	24.5379	0
2022-09-14 06:25:00	24.5046	24.62798	24.5046	0
2022-09-14 06:30:00	24.4579	24.61331	24.4579	0
2022-09-14 06:35:00	24.4045	24.58796	24.4045	0
2022-09-14 06:40:00	24.3912	24.55861	24.3912	0
2022-09-14 06:45:00	24.3779	24.5266	24.3779	0
2022-09-14 06:50:00	24.3979	24.49592	24.3979	0
2022-09-14 06:55:00	24.4712	24.47257	24.4712	0
2022-09-14 07:00:00	24.5113	24.4619	24.5113	0
2022-09-14 07:05:00	24.5246	24.4579	24.5246	0
2022-09-14 07:10:00	24.5446	24.45857	24.5446	0
2022-09-14 07:15:00	24.5513	24.46324	24.5513	0
2022-09-14 07:20:00	24.5646	24.47391	24.5646	0
2022-09-14 07:25:00	24.5779	24.49125	24.5779	0
2022-09-14 07:30:00	24.5779	24.50992	24.5779	0
2022-09-14 07:35:00	24.5913	24.53126	24.5913	0
2022-09-14 07:40:00	24.598	24.55127	24.598	0
2022-09-14 07:45:00	24.6046	24.56461	24.6046	0
2022-09-14 07:50:00	24.6113	24.57461	24.6113	0
2022-09-14 07:55:00	24.6113	24.58328	24.6113	0
2022-09-14 08:00:00	24.618	24.59062	24.618	0
2022-09-14 08:05:00	24.6246	24.59795	24.6246	0
2022-09-14 08:10:00	24.6313	24.60462	24.6313	0
2022-09-14 08:15:00	24.6313	24.60996	24.6313	0
2022-09-14 08:20:00	24.638	24.61597	24.638	0
2022-09-14 08:25:00	24.638	24.62064	24.638	0
2022-09-14 08:30:00	24.6447	24.62531	24.6447	0
2022-09-14 08:35:00	24.6447	24.62932	24.6447	0
2022-09-14 08:40:00	24.6513	24.63332	24.6513	0
2022-09-14 08:45:00	24.6513	24.63732	24.6513	0
2022-09-14 08:50:00	24.658	24.64132	24.658	0
2022-09-14 08:55:00	24.658	24.64466	24.658	0
2022-09-14 09:00:00	24.6447	24.646	24.6447	0
2022-09-14 09:05:00	24.6513	24.648	24.6513	0
2022-09-14 09:10:00	24.658	24.65	24.658	0
2022-09-14 09:15:00	24.658	24.652	24.658	0
2022-09-14 09:20:00	24.658	24.65333	24.658	0
2022-09-14 09:25:00	24.6647	24.65533	24.6647	0
2022-09-14 09:30:00	24.6713	24.65733	24.6713	0
2022-09-14 09:35:00	24.6713	24.65933	24.6713	0
2022-09-14 09:40:00	24.6713	24.66066	24.6713	0
2022-09-14 09:45:00	24.6713	24.66199	24.6713	0
2022-09-14 09:50:00	24.6713	24.66465	24.6713	0
2022-09-14 09:55:00	24.678	24.66732	24.678	0
2022-09-14 10:00:00	24.678	24.66932	24.678	0
2022-09-14 10:05:00	24.6847	24.67199	24.6847	0
2022-09-14 10:10:00	24.678	24.67399	24.678	0
2022-09-14 10:15:00	24.6847	24.67599	24.6847	0
2022-09-14 10:20:00	24.678	24.67666	24.678	0
2022-09-14 10:25:00	24.6847	24.678	24.6847	0
2022-09-14 10:30:00	24.6847	24.67934	24.6847	0
2022-09-14 10:35:00	24.678	24.68001	24.678	0
2022-09-14 10:40:00	24.6847	24.68135	24.6847	0
2022-09-14 10:45:00	24.6847	24.68202	24.6847	0
2022-09-14 10:50:00	24.6847	24.68269	24.6847	0
2022-09-14 10:55:00	24.6847	24.68269	24.6847	0
2022-09-14 11:00:00	24.6847	24.68336	24.6847	0
2022-09-14 11:05:00	24.6847	24.68336	24.6847	0
2022-09-14 11:10:00	24.678	24.68336	24.678	0
2022-09-14 11:15:00	24.6847	24.68336	24.6847	0
2022-09-14 11:20:00	24.6847	24.68336	24.6847	0
2022-09-14 11:25:00	24.6847	24.68403	24.6847	0
2022-09-14 11:30:00	24.6847	24.68403	24.6847	0
2022-09-14 11:35:00	24.6847	24.68403	24.6847	0
2022-09-14 11:40:00	24.6847	24.68403	24.6847	0
2022-09-14 11:45:00	24.6847	24.68403	24.6847	0
2022-09-14 11:50:00	24.6713	24.68269	24.6713	0
2022-09-14 11:55:00	24.678	24.68202	24.678	0
2022-09-14 12:00:00	24.678	24.68202	24.678	0
2022-09-14 12:05:00	24.6847	24.68202	24.6847	0
2022-09-14 12:10:00	24.6847	24.68202	24.6847	0
2022-09-14 12:15:00	24.6847	24.68202	24.6847	0
2022-09-14 12:20:00	24.6913	24.68268	24.6913	0
2022-09-14 12:25:00	24.6913	24.68334	24.6913	0
2022-09-14 12:30:00	24.6847	24.68334	24.6847	0
2022-09-14 12:35:00	24.6847	24.68334	24.6847	0
2022-09-14 12:40:00	24.6913	24.68534	24.6913	0
2022-09-14 12:45:00	24.6847	24.68601	24.6847	0
2022-09-14 12:50:00	24.6913	24.68734	24.6913	0
2022-09-14 12:55:00	24.698	24.68867	24.698	0
2022-09-14 13:00:00	24.698	24.69	24.698	0
2022-09-14 13:05:00	24.698	24.69133	24.698	0
2022-09-14 13:10:00	24.698	24.692	24.698	0
2022-09-14 13:15:00	24.698	24.69267	24.698	0
2022-09-14 13:20:00	24.698	24.694	24.698	0
2022-09-14 13:25:00	24.698	24.69533	24.698	0
2022-09-14 13:30:00	24.698	24.696	24.698	0
2022-09-14 13:35:00	24.698	24.69733	24.698	0
2022-09-14 13:40:00	24.698	24.698	24.698	0
2022-09-14 13:45:00	24.698	24.698	24.698	0
2022-09-14 13:50:00	24.698	24.698	24.698	0
2022-09-14 13:55:00	24.7047	24.69867	24.7047	0
2022-09-14 14:00:00	24.7047	24.69934	24.7047	0
2022-09-14 14:05:00	24.7047	24.70001	24.7047	0
2022-09-14 14:10:00	24.7047	24.70068	24.7047	0
2022-09-14 14:15:00	24.7047	24.70135	24.7047	0
2022-09-14 14:20:00	24.7047	24.70202	24.7047	0
2022-09-14 14:25:00	24.7047	24.70269	24.7047	0
2022-09-14 14:30:00	24.7113	24.70402	24.7113	0
2022-09-14 14:35:00	24.7047	24.70469	24.7047	0
2022-09-14 14:40:00	24.7113	24.70602	24.7113	0
2022-09-14 14:45:00	24.7047	24.70602	24.7047	0
2022-09-14 14:50:00	24.7113	24.70668	24.7113	0
2022-09-14 14:55:00	24.7113	24.70734	24.7113	0
2022-09-14 15:00:00	24.7113	24.708	24.7113	0
2022-09-14 15:05:00	24.7113	24.70866	24.7113	0
2022-09-14 15:10:00	24.7113	24.70932	24.7113	0
2022-09-14 15:15:00	24.7113	24.70998	24.7113	0
2022-09-14 15:20:00	24.7113	24.70998	24.7113	0
2022-09-14 15:25:00	24.7113	24.71064	24.7113	0
2022-09-14 15:30:00	24.7113	24.71064	24.7113	0
2022-09-14 15:35:00	24.7113	24.7113	24.7113	0
2022-09-14 15:40:00	24.7113	24.7113	24.7113	0
2022-09-14 15:45:00	24.7113	24.7113	24.7113	0
2022-09-14 15:50:00	24.7113	24.7113	24.7113	0
2022-09-14 15:55:00	24.7113	24.7113	24.7113	0
2022-09-14 16:00:00	24.7113	24.7113	24.7113	0
2022-09-14 16:05:00	24.7113	24.7113	24.7113	0
2022-09-14 16:10:00	24.7113	24.7113	24.7113	0
2022-09-14 16:15:00	24.7113	24.7113	24.7113	0
2022-09-14 16:20:00	24.7047	24.71064	24.7047	0
2022-09-14 16:25:00	24.7113	24.71064	24.7113	0
2022-09-14 16:30:00	24.7113	24.71064	24.7113	0
2022-09-14 16:35:00	24.7113	24.71064	24.7113	0
2022-09-14 16:40:00	24.7113	24.71064	24.7113	0
2022-09-14 16:45:00	24.7113	24.71064	24.7113	0
2022-09-14 16:50:00	24.7113	24.71064	24.7113	0
2022-09-14 16:55:00	24.7113	24.71064	24.7113	0
2022-09-14 17:00:00	24.7113	24.71064	24.7113	0
2022-09-14 17:05:00	24.7113	24.71064	24.7113	0
2022-09-14 17:10:00	24.7113	24.7113	24.7113	0
2022-09-14 17:15:00	24.7113	24.7113	24.7113	0
2022-09-14 17:20:00	24.7113	24.7113	24.7113	0
2022-09-14 17:25:00	24.7113	24.7113	24.7113	0
2022-09-14 17:30:00	24.7113	24.7113	24.7113	0
2022-09-14 17:35:00	24.7113	24.7113	24.7113	0
2022-09-14 17:40:00	24.7113	24.7113	24.7113	0
2022-09-14 17:45:00	24.7113	24.7113	24.7113	0
2022-09-14 17:50:00	24.7113	24.7113	24.7113	0
2022-09-14 17:55:00	24.718	24.71197	24.718	0
2022-09-14 18:00:00	24.7113	24.71197	24.7113	0
2022-09-14 18:05:00	24.718	24.71264	24.718	0
2022-09-14 18:10:00	24.7113	24.71264	24.7113	0
2022-09-14 18:15:00	24.7113	24.71264	24.7113	0
2022-09-14 18:20:00	24.7113	24.71264	24.7113	0
2022-09-14 18:25:00	24.7113	24.71264	24.7113	0
2022-09-14 18:30:00	24.7113	24.71264	24.7113	0
2022-09-14 18:35:00	24.7113	24.71264	24.7113	0
2022-09-14 18:40:00	24.7113	24.71264	24.7113	0
2022-09-14 18:45:00	24.7113	24.71197	24.7113	0
2022-09-14 18:50:00	24.7113	24.71197	24.7113	0
2022-09-14 18:55:00	24.7113	24.7113	24.7113	0
2022-09-14 19:00:00	24.7113	24.7113	24.7113	0
2022-09-14 19:05:00	24.7113	24.7113	24.7113	0
2022-09-14 19:10:00	24.7113	24.7113	24.7113	0
2022-09-14 19:15:00	24.7113	24.7113	24.7113	0
2022-09-14 19:20:00	24.7113	24.7113	24.7113	0
2022-09-14 19:25:00	24.7113	24.7113	24.7113	0
2022-09-14 19:30:00	24.7113	24.7113	24.7113	0
2022-09-14 19:35:00	24.7113	24.7113	24.7113	0
2022-09-14 19:40:00	24.7113	24.7113	24.7113	0
2022-09-14 19:45:00	24.7113	24.7113	24.7113	0
2022-09-14 19:50:00	24.7113	24.7113	24.7113	0
2022-09-14 19:55:00	24.7113	24.7113	24.7113	0
2022-09-14 20:00:00	24.7113	24.7113	24.7113	0
2022-09-14 20:05:00	24.7113	24.7113	24.7113	0
2022-09-14 20:10:00	24.7113	24.7113	24.7113	0
2022-09-14 20:15:00	24.7113	24.7113	24.7113	0
2022-09-14 20:20:00	24.7113	24.7113	24.7113	0
2022-09-14 20:25:00	24.7113	24.7113	24.7113	0
2022-09-14 20:30:00	24.7113	24.7113	24.7113	0
2022-09-14 20:35:00	24.7113	24.7113	24.7113	0
2022-09-14 20:40:00	24.7113	24.7113	24.7113	0
2022-09-14 20:45:00	24.7113	24.7113	24.7113	0
2022-09-14 20:50:00	24.7113	24.7113	24.7113	0
2022-09-14 20:55:00	24.7113	24.7113	24.7113	0
2022-09-14 21:00:00	24.7113	24.7113	24.7113	0
2022-09-14 21:05:00	24.7113	24.7113	24.7113	0
2022-09-14 21:10:00	24.7113	24.7113	24.7113	0
2022-09-14 21:15:00	24.7113	24.7113	24.7113	0
2022-09-14 21:20:00	24.7113	24.7113	24.7113	0
2022-09-14 21:25:00	24.7113	24.7113	24.7113	0
2022-09-14 21:30:00	24.7113	24.7113	24.7113	0
2022-09-14 21:35:00	24.7113	24.7113	24.7113	0
2022-09-14 21:40:00	24.7113	24.7113	24.7113	0
2022-09-14 21:45:00	24.7113	24.7113	24.7113	0
2022-09-14 21:50:00	24.7113	24.7113	24.7113	0
2022-09-14 21:55:00	24.7113	24.7113	24.7113	0
2022-09-14 22:00:00	24.7113	24.7113	24.7113	0
2022-09-14 22:05:00	24.7113	24.7113	24.7113	0
2022-09-14 22:10:00	24.7113	24.7113	24.7113	0
2022-09-14 22:15:00	24.7113	24.7113	24.7113	0
2022-09-14 22:20:00	24.7113	24.7113	24.7113	0
2022-09-14 22:25:00	24.7113	24.7113	24.7113	0
2022-09-14 22:30:00	24.7113	24.7113	24.7113	0
2022-09-14 22:35:00	24.7113	24.7113	24.7113	0
2022-09-14 22:40:00	24.7113	24.7113	24.7113	0
2022-09-14 22:45:00	24.7113	24.7113	24.7113	0
2022-09-14 22:50:00	24.7113	24.7113	24.7113	0
2022-09-14 22:55:00	24.7113	24.7113	24.7113	0
2022-09-14 23:00:00	24.7113	24.7113	24.7113	0
2022-09-14 23:05:00	24.7113	24.7113	24.7113	0
2022-09-14 23:10:00	24.7113	24.7113	24.7113	0
2022-09-14 23:15:00	24.7113	24.7113	24.7113	0
2022-09-14 23:20:00	24.7113	24.7113	24.7113	0
2022-09-14 23:25:00	24.7113	24.7113	24.7113	0
2022-09-14 23:30:00	24.7113	24.7113	24.7113	0
2022-09-14 23:35:00	24.7113	24.7113	24.7113	0
2022-09-14 23:40:00	24.7113	24.7113	24.7113	0
2022-09-14 23:45:00	24.7113	24.7113	24.7113	0
2022-09-14 23:50:00	24.7113	24.7113	24.7113	0
2022-09-14 23:55:00	24.7113	24.7113	24.7113	0
2022-09-15 00:00:00	24.7113	24.7113	24.7113	0
2022-09-15 00:05:00	24.7113	24.7113	24.7113	0
2022-09-15 00:10:00	24.7113	24.7113	24.7113	0
2022-09-15 00:15:00	24.718	24.71197	24.718	0
2022-09-15 00:20:00	24.718	24.71264	24.718	0
2022-09-15 00:25:00	24.7113	24.71264	24.7113	0
2022-09-15 00:30:00	24.7047	24.71198	24.7047	0
2022-09-15 00:35:00	24.7047	24.71132	24.7047	0
2022-09-15 00:40:00	24.7113	24.71132	24.7113	0
2022-09-15 00:45:00	24.7113	24.71132	24.7113	0
2022-09-15 00:50:00	24.7113	24.71132	24.7113	0
2022-09-15 00:55:00	24.7047	24.71066	24.7047	0
2022-09-15 01:00:00	24.7047	24.71	24.7047	0
2022-09-15 01:05:00	24.7113	24.70933	24.7113	0
2022-09-15 01:10:00	24.7047	24.708	24.7047	0
2022-09-15 01:15:00	24.7113	24.708	24.7113	0
2022-09-15 01:20:00	24.7113	24.70866	24.7113	0
2022-09-15 01:25:00	24.7113	24.70932	24.7113	0
2022-09-15 01:30:00	24.7113	24.70932	24.7113	0
2022-09-15 01:35:00	24.7113	24.70932	24.7113	0
2022-09-15 01:40:00	24.7113	24.70932	24.7113	0
2022-09-15 01:45:00	24.7113	24.70998	24.7113	0
2022-09-15 01:50:00	24.7113	24.71064	24.7113	0
2022-09-15 01:55:00	24.7113	24.71064	24.7113	0
2022-09-15 02:00:00	24.7113	24.7113	24.7113	0
2022-09-15 02:05:00	24.7113	24.7113	24.7113	0
2022-09-15 02:10:00	24.7113	24.7113	24.7113	0
2022-09-15 02:15:00	24.7113	24.7113	24.7113	0
2022-09-15 02:20:00	24.7113	24.7113	24.7113	0
2022-09-15 02:25:00	24.7113	24.7113	24.7113	0
2022-09-15 02:30:00	24.7047	24.71064	24.7047	0
2022-09-15 02:35:00	24.7113	24.71064	24.7113	0
2022-09-15 02:40:00	24.7113	24.71064	24.7113	0
2022-09-15 02:45:00	24.7113	24.71064	24.7113	0
2022-09-15 02:50:00	24.7113	24.71064	24.7113	0
2022-09-15 02:55:00	24.7113	24.71064	24.7113	0
2022-09-15 03:00:00	24.7113	24.71064	24.7113	0
2022-09-15 03:05:00	24.7113	24.71064	24.7113	0
2022-09-15 03:10:00	24.7113	24.71064	24.7113	0
2022-09-15 03:15:00	24.7113	24.71064	24.7113	0
2022-09-15 03:20:00	24.7113	24.7113	24.7113	0
2022-09-15 03:25:00	24.7113	24.7113	24.7113	0
2022-09-15 03:30:00	24.7113	24.7113	24.7113	0
2022-09-15 03:35:00	24.718	24.71197	24.718	0
2022-09-15 03:40:00	24.7113	24.71197	24.7113	0
2022-09-15 03:45:00	24.718	24.71264	24.718	0
2022-09-15 03:50:00	24.718	24.71331	24.718	0
2022-09-15 03:55:00	24.7113	24.71331	24.7113	0
2022-09-15 04:00:00	24.7113	24.71331	24.7113	0
2022-09-15 04:05:00	24.7113	24.71331	24.7113	0
2022-09-15 04:10:00	24.7113	24.71331	24.7113	0
2022-09-15 04:15:00	24.7113	24.71331	24.7113	0
2022-09-15 04:20:00	24.7113	24.71331	24.7113	0
2022-09-15 04:25:00	24.7113	24.71264	24.7113	0
2022-09-15 04:30:00	24.718	24.71331	24.718	0
2022-09-15 04:35:00	24.718	24.71331	24.718	0
2022-09-15 04:40:00	24.7113	24.71264	24.7113	0
2022-09-15 04:45:00	24.718	24.71331	24.718	0
2022-09-15 04:50:00	24.7113	24.71331	24.7113	0
2022-09-15 04:55:00	24.7113	24.71331	24.7113	0
2022-09-15 05:00:00	24.7113	24.71331	24.7113	0
2022-09-15 05:05:00	24.7113	24.71331	24.7113	0
2022-09-15 05:10:00	24.7113	24.71331	24.7113	0
2022-09-15 05:15:00	24.7113	24.71331	24.7113	0
2022-09-15 05:20:00	24.678	24.70931	24.678	0
2022-09-15 05:25:00	24.618	24.69931	24.618	0
2022-09-15 05:30:00	24.6513	24.69331	24.6513	0
2022-09-15 05:35:00	24.6713	24.68864	24.6713	0
2022-09-15 05:40:00	24.678	24.68531	24.678	0
2022-09-15 05:45:00	24.6847	24.68265	24.6847	0
2022-09-15 05:50:00	24.6847	24.67999	24.6847	0
2022-09-15 05:55:00	24.6847	24.67733	24.6847	0
2022-09-15 06:00:00	24.6913	24.67533	24.6913	0
2022-09-15 06:05:00	24.6913	24.67333	24.6913	0
2022-09-15 06:10:00	24.6913	24.67466	24.6913	0
2022-09-15 06:15:00	24.698	24.68266	24.698	0
2022-09-15 06:20:00	24.698	24.68733	24.698	0
2022-09-15 06:25:00	24.698	24.69	24.698	0
2022-09-15 06:30:00	24.698	24.692	24.698	0
2022-09-15 06:35:00	24.698	24.69333	24.698	0
2022-09-15 06:40:00	24.698	24.69466	24.698	0
2022-09-15 06:45:00	24.6847	24.69466	24.6847	0
2022-09-15 06:50:00	24.6847	24.694	24.6847	0
2022-09-15 06:55:00	24.6847	24.69334	24.6847	0
2022-09-15 07:00:00	24.6847	24.69268	24.6847	0
2022-09-15 07:05:00	24.6913	24.69201	24.6913	0
2022-09-15 07:10:00	24.698	24.69201	24.698	0
2022-09-15 07:15:00	24.698	24.69201	24.698	0
2022-09-15 07:20:00	24.6647	24.68868	24.6647	0
2022-09-15 07:25:00	24.6113	24.68001	24.6113	0
2022-09-15 07:30:00	24.5779	24.668	24.5779	0
2022-09-15 07:35:00	24.5379	24.65332	24.5379	0
2022-09-15 07:40:00	24.5113	24.63598	24.5113	0
2022-09-15 07:45:00	24.5113	24.61864	24.5113	0
2022-09-15 07:50:00	24.5113	24.6013	24.5113	0
2022-09-15 07:55:00	24.5246	24.58463	24.5246	0
2022-09-15 08:00:00	24.5113	24.56596	24.5113	0
2022-09-15 08:05:00	24.5113	24.54729	24.5113	0
2022-09-15 08:10:00	24.5113	24.53195	24.5113	0
2022-09-15 08:15:00	24.5046	24.52128	24.5046	0
2022-09-15 08:20:00	24.5246	24.51595	24.5246	0
2022-09-15 08:25:00	24.5246	24.51462	24.5246	0
2022-09-15 08:30:00	24.5246	24.51595	24.5246	0
2022-09-15 08:35:00	24.5246	24.51728	24.5246	0
2022-09-15 08:40:00	24.5246	24.51861	24.5246	0
2022-09-15 08:45:00	24.5113	24.51728	24.5113	0
2022-09-15 08:50:00	24.5113	24.51728	24.5113	0
2022-09-15 08:55:00	24.5113	24.51728	24.5113	0
2022-09-15 09:00:00	24.5179	24.51794	24.5179	0
2022-09-15 09:05:00	24.5246	24.51994	24.5246	0
2022-09-15 09:10:00	24.5246	24.51994	24.5246	0
2022-09-15 09:15:00	24.4846	24.51594	24.4846	0
2022-09-15 09:20:00	24.4712	24.5106	24.4712	0
2022-09-15 09:25:00	24.4712	24.50526	24.4712	0
2022-09-15 09:30:00	24.4779	24.50059	24.4779	0
2022-09-15 09:35:00	24.4579	24.49525	24.4579	0
2022-09-15 09:40:00	24.4846	24.49258	24.4846	0
2022-09-15 09:45:00	24.4846	24.48991	24.4846	0
2022-09-15 09:50:00	24.4712	24.48524	24.4712	0
2022-09-15 09:55:00	24.4913	24.48191	24.4913	0
2022-09-15 10:00:00	24.4779	24.47724	24.4779	0
2022-09-15 10:05:00	24.4979	24.47857	24.4979	0
2022-09-15 10:10:00	24.4979	24.48124	24.4979	0
2022-09-15 10:15:00	24.4779	24.48191	24.4779	0
2022-09-15 10:20:00	24.4579	24.47991	24.4579	0
2022-09-15 10:25:00	24.4512	24.47924	24.4512	0
2022-09-15 10:30:00	24.5379	24.48457	24.5379	0
2022-09-15 10:35:00	24.5579	24.4919	24.5579	0
2022-09-15 10:40:00	24.598	24.50458	24.598	0
2022-09-15 10:45:00	24.6246	24.51791	24.6246	0
2022-09-15 10:50:00	24.638	24.53392	24.638	0
2022-09-15 10:55:00	24.6513	24.54926	24.6513	0
2022-09-15 11:00:00	24.658	24.56527	24.658	0
2022-09-15 11:05:00	24.6713	24.58461	24.6713	0
2022-09-15 11:10:00	24.6713	24.60595	24.6713	0
2022-09-15 11:15:00	24.678	24.62863	24.678	0
2022-09-15 11:20:00	24.6447	24.63931	24.6447	0
2022-09-15 11:25:00	24.6113	24.64465	24.6113	0
2022-09-15 11:30:00	24.5846	24.64331	24.5846	0
2022-09-15 11:35:00	24.598	24.64065	24.598	0
2022-09-15 11:40:00	24.5913	24.63598	24.5913	0
2022-09-15 11:45:00	24.5646	24.62731	24.5646	0
2022-09-15 11:50:00	24.5446	24.61597	24.5446	0
2022-09-15 11:55:00	24.4979	24.59863	24.4979	0
2022-09-15 12:00:00	24.4579	24.57729	24.4579	0
2022-09-15 12:05:00	24.4379	24.55328	24.4379	0
2022-09-15 12:10:00	24.4446	24.53327	24.4446	0
2022-09-15 12:15:00	24.3979	24.51193	24.3979	0
2022-09-15 12:20:00	24.3779	24.49126	24.3779	0
2022-09-15 12:25:00	24.3512	24.46658	24.3512	0
2022-09-15 12:30:00	24.3378	24.44123	24.3378	0
2022-09-15 12:35:00	24.3245	24.41722	24.3245	0
2022-09-15 12:40:00	24.2978	24.39254	24.2978	0
2022-09-15 12:45:00	24.2978	24.37253	24.2978	0
2022-09-15 12:50:00	24.2778	24.35452	24.2778	0
2022-09-15 12:55:00	24.2711	24.33784	24.2711	0
2022-09-15 13:00:00	24.2445	24.31783	24.2445	0
2022-09-15 13:05:00	24.2245	24.30049	24.2245	0
2022-09-15 13:10:00	24.2311	24.28581	24.2311	0
2022-09-15 13:15:00	24.1911	24.2698	24.1911	0
2022-09-15 13:20:00	24.1378	24.2498	24.1378	0
2022-09-15 13:25:00	24.0977	24.22712	24.0977	0
2022-09-15 13:30:00	24.0777	24.20511	24.0777	0
2022-09-15 13:35:00	24.1177	24.1871	24.1177	0
2022-09-15 13:40:00	24.1244	24.17176	24.1244	0
2022-09-15 13:45:00	24.1244	24.15709	24.1244	0
2022-09-15 13:50:00	24.1177	24.14441	24.1177	0
2022-09-15 13:55:00	24.1311	24.13507	24.1311	0
2022-09-15 14:00:00	24.1644	24.1284	24.1644	0
2022-09-15 14:05:00	24.2578	24.13507	24.2578	0
2022-09-15 14:10:00	24.3312	24.15441	24.3312	0
2022-09-15 14:15:00	24.3712	24.18176	24.3712	0
2022-09-15 14:20:00	24.3979	24.21378	24.3979	0
2022-09-15 14:25:00	24.4245	24.24446	24.4245	0
2022-09-15 14:30:00	24.4512	24.27714	24.4512	0
2022-09-15 14:35:00	24.4712	24.31182	24.4712	0
2022-09-15 14:40:00	24.4913	24.34918	24.4913	0
2022-09-15 14:45:00	24.5113	24.3872	24.5113	0
2022-09-15 14:50:00	24.5246	24.42322	24.5246	0
2022-09-15 14:55:00	24.5313	24.45057	24.5313	0
2022-09-15 15:00:00	24.5379	24.47124	24.5379	0
2022-09-15 15:05:00	24.5513	24.48925	24.5513	0
2022-09-15 15:10:00	24.5646	24.50592	24.5646	0
2022-09-15 15:15:00	24.5779	24.52126	24.5779	0
2022-09-15 15:20:00	24.5913	24.53527	24.5913	0
2022-09-15 15:25:00	24.598	24.54795	24.598	0
2022-09-15 15:30:00	24.6046	24.55928	24.6046	0
2022-09-15 15:35:00	24.6113	24.56928	24.6113	0
2022-09-15 15:40:00	24.618	24.57862	24.618	0
2022-09-15 15:45:00	24.6313	24.58862	24.6313	0
2022-09-15 15:50:00	24.638	24.59863	24.638	0
2022-09-15 15:55:00	24.638	24.6073	24.638	0
2022-09-15 16:00:00	24.6447	24.61531	24.6447	0
2022-09-15 16:05:00	24.6513	24.62265	24.6513	0
2022-09-15 16:10:00	24.658	24.62932	24.658	0
2022-09-15 16:15:00	24.6513	24.63465	24.6513	0
2022-09-15 16:20:00	24.658	24.63999	24.658	0
2022-09-15 16:25:00	24.658	24.64466	24.658	0
2022-09-15 16:30:00	24.6713	24.64999	24.6713	0
2022-09-15 16:35:00	24.6713	24.65399	24.6713	0
2022-09-15 16:40:00	24.6713	24.65732	24.6713	0
2022-09-15 16:45:00	24.678	24.66132	24.678	0
2022-09-15 16:50:00	24.678	24.66465	24.678	0
2022-09-15 16:55:00	24.6847	24.66799	24.6847	0
2022-09-15 17:00:00	24.6847	24.67066	24.6847	0
2022-09-15 17:05:00	24.6847	24.674	24.6847	0
2022-09-15 17:10:00	24.6847	24.67667	24.6847	0
2022-09-15 17:15:00	24.6913	24.68	24.6913	0
2022-09-15 17:20:00	24.6847	24.68134	24.6847	0
2022-09-15 17:25:00	24.6913	24.68334	24.6913	0
2022-09-15 17:30:00	24.6913	24.68534	24.6913	0
2022-09-15 17:35:00	24.6913	24.68667	24.6913	0
2022-09-15 17:40:00	24.6913	24.688	24.6913	0
2022-09-15 17:45:00	24.6913	24.68866	24.6913	0
2022-09-15 17:50:00	24.698	24.68999	24.698	0
2022-09-15 17:55:00	24.698	24.69132	24.698	0
2022-09-15 18:00:00	24.698	24.69265	24.698	0
2022-09-15 18:05:00	24.698	24.69332	24.698	0
2022-09-15 18:10:00	24.698	24.69465	24.698	0
2022-09-15 18:15:00	24.698	24.69532	24.698	0
2022-09-15 18:20:00	24.698	24.69599	24.698	0
2022-09-15 18:25:00	24.7047	24.69733	24.7047	0
2022-09-15 18:30:00	24.7047	24.69867	24.7047	0
2022-09-15 18:35:00	24.7047	24.70001	24.7047	0
2022-09-15 18:40:00	24.7047	24.70068	24.7047	0
2022-09-15 18:45:00	24.7047	24.70135	24.7047	0
2022-09-15 18:50:00	24.7047	24.70202	24.7047	0
2022-09-15 18:55:00	24.7047	24.70269	24.7047	0
2022-09-15 19:00:00	24.698	24.70269	24.698	0
2022-09-15 19:05:00	24.7047	24.70336	24.7047	0
2022-09-15 19:10:00	24.7047	24.70403	24.7047	0
2022-09-15 19:15:00	24.7047	24.70403	24.7047	0
2022-09-15 19:20:00	24.7113	24.70469	24.7113	0
2022-09-15 19:25:00	24.7047	24.70469	24.7047	0
2022-09-15 19:30:00	24.7047	24.70469	24.7047	0
2022-09-15 19:35:00	24.7047	24.70469	24.7047	0
2022-09-15 19:40:00	24.7047	24.70469	24.7047	0
2022-09-15 19:45:00	24.7047	24.70469	24.7047	0
2022-09-15 19:50:00	24.7047	24.70536	24.7047	0
2022-09-15 19:55:00	24.7047	24.70536	24.7047	0
2022-09-15 20:00:00	24.7047	24.70536	24.7047	0
2022-09-15 20:05:00	24.7047	24.70536	24.7047	0
2022-09-15 20:10:00	24.7047	24.7047	24.7047	0
2022-09-15 20:15:00	24.7113	24.70536	24.7113	0
2022-09-15 20:20:00	24.7113	24.70602	24.7113	0
2022-09-15 20:25:00	24.7047	24.70602	24.7047	0
2022-09-15 20:30:00	24.7113	24.70668	24.7113	0
2022-09-15 20:35:00	24.7113	24.70734	24.7113	0
2022-09-15 20:40:00	24.7113	24.708	24.7113	0
2022-09-15 20:45:00	24.7113	24.70866	24.7113	0
2022-09-15 20:50:00	24.7113	24.70932	24.7113	0
2022-09-15 20:55:00	24.7113	24.70998	24.7113	0
2022-09-15 21:00:00	24.7113	24.71064	24.7113	0
2022-09-15 21:05:00	24.7113	24.71064	24.7113	0
2022-09-15 21:10:00	24.7113	24.71064	24.7113	0
2022-09-15 21:15:00	24.7047	24.71064	24.7047	0
2022-09-15 21:20:00	24.7047	24.70998	24.7047	0
2022-09-15 21:25:00	24.7113	24.70998	24.7113	0
2022-09-15 21:30:00	24.7113	24.70998	24.7113	0
2022-09-15 21:35:00	24.7113	24.70998	24.7113	0
2022-09-15 21:40:00	24.7113	24.70998	24.7113	0
2022-09-15 21:45:00	24.7113	24.70998	24.7113	0
2022-09-15 21:50:00	24.7113	24.70998	24.7113	0
2022-09-15 21:55:00	24.7047	24.70932	24.7047	0
2022-09-15 22:00:00	24.7113	24.70932	24.7113	0
2022-09-15 22:05:00	24.7047	24.70932	24.7047	0
2022-09-15 22:10:00	24.7047	24.70932	24.7047	0
2022-09-15 22:15:00	24.7113	24.70932	24.7113	0
2022-09-15 22:20:00	24.7047	24.70866	24.7047	0
2022-09-15 22:25:00	24.7047	24.708	24.7047	0
2022-09-15 22:30:00	24.7047	24.70734	24.7047	0
2022-09-15 22:35:00	24.7047	24.70668	24.7047	0
2022-09-15 22:40:00	24.698	24.70535	24.698	0
2022-09-15 22:45:00	24.7047	24.70535	24.7047	0
2022-09-15 22:50:00	24.7047	24.70469	24.7047	0
2022-09-15 22:55:00	24.7047	24.70469	24.7047	0
2022-09-15 23:00:00	24.7047	24.70469	24.7047	0
2022-09-15 23:05:00	24.698	24.70336	24.698	0
2022-09-15 23:10:00	24.698	24.70269	24.698	0
2022-09-15 23:15:00	24.698	24.70202	24.698	0
2022-09-15 23:20:00	24.698	24.70135	24.698	0
2022-09-15 23:25:00	24.698	24.70068	24.698	0
2022-09-15 23:30:00	24.698	24.70068	24.698	0
2022-09-15 23:35:00	24.698	24.70001	24.698	0
2022-09-15 23:40:00	24.698	24.69934	24.698	0
2022-09-15 23:45:00	24.698	24.69867	24.698	0
2022-09-15 23:50:00	24.6913	24.69733	24.6913	0
2022-09-15 23:55:00	24.6913	24.69666	24.6913	0
2022-09-16 00:00:00	24.6913	24.69599	24.6913	0
2022-09-16 00:05:00	24.6847	24.69466	24.6847	0
2022-09-16 00:10:00	24.6847	24.69333	24.6847	0
2022-09-16 00:15:00	24.6913	24.69266	24.6913	0
2022-09-16 00:20:00	24.6913	24.69199	24.6913	0
2022-09-16 00:25:00	24.6847	24.69066	24.6847	0
2022-09-16 00:30:00	24.6847	24.68933	24.6847	0
2022-09-16 00:35:00	24.6847	24.688	24.6847	0
2022-09-16 00:40:00	24.6847	24.68734	24.6847	0
2022-09-16 00:45:00	24.6847	24.68668	24.6847	0
2022-09-16 00:50:00	24.6847	24.68602	24.6847	0
2022-09-16 00:55:00	24.6847	24.68602	24.6847	0
2022-09-16 01:00:00	24.6847	24.68602	24.6847	0
2022-09-16 01:05:00	24.6847	24.68536	24.6847	0
2022-09-16 01:10:00	24.6847	24.6847	24.6847	0
2022-09-16 01:15:00	24.6847	24.6847	24.6847	0
2022-09-16 01:20:00	24.6847	24.6847	24.6847	0
2022-09-16 01:25:00	24.6847	24.6847	24.6847	0
2022-09-16 01:30:00	24.6847	24.6847	24.6847	0
2022-09-16 01:35:00	24.6847	24.6847	24.6847	0
2022-09-16 01:40:00	24.678	24.68403	24.678	0
2022-09-16 01:45:00	24.6847	24.68403	24.6847	0
2022-09-16 01:50:00	24.6847	24.68403	24.6847	0
2022-09-16 01:55:00	24.6847	24.68403	24.6847	0
2022-09-16 02:00:00	24.678	24.68336	24.678	0
2022-09-16 02:05:00	24.6847	24.68336	24.6847	0
2022-09-16 02:10:00	24.678	24.68269	24.678	0
2022-09-16 02:15:00	24.678	24.68202	24.678	0
2022-09-16 02:20:00	24.678	24.68135	24.678	0
2022-09-16 02:25:00	24.6847	24.68135	24.6847	0
2022-09-16 02:30:00	24.678	24.68135	24.678	0
2022-09-16 02:35:00	24.678	24.68068	24.678	0
2022-09-16 02:40:00	24.6847	24.68068	24.6847	0
2022-09-16 02:45:00	24.678	24.68001	24.678	0
2022-09-16 02:50:00	24.678	24.68001	24.678	0
2022-09-16 02:55:00	24.678	24.67934	24.678	0
2022-09-16 03:00:00	24.6713	24.67867	24.6713	0
2022-09-16 03:05:00	24.6713	24.678	24.6713	0
2022-09-16 03:10:00	24.678	24.678	24.678	0
2022-09-16 03:15:00	24.678	24.67733	24.678	0
2022-09-16 03:20:00	24.678	24.67733	24.678	0
2022-09-16 03:25:00	24.678	24.67733	24.678	0
2022-09-16 03:30:00	24.678	24.67666	24.678	0
2022-09-16 03:35:00	24.6713	24.67599	24.6713	0
2022-09-16 03:40:00	24.6713	24.67532	24.6713	0
2022-09-16 03:45:00	24.6713	24.67465	24.6713	0
2022-09-16 03:50:00	24.6713	24.67465	24.6713	0
2022-09-16 03:55:00	24.678	24.67532	24.678	0
2022-09-16 04:00:00	24.6713	24.67465	24.6713	0
2022-09-16 04:05:00	24.6713	24.67398	24.6713	0
2022-09-16 04:10:00	24.6713	24.67331	24.6713	0
2022-09-16 04:15:00	24.678	24.67331	24.678	0
2022-09-16 04:20:00	24.678	24.67331	24.678	0
2022-09-16 04:25:00	24.678	24.67398	24.678	0
2022-09-16 04:30:00	24.678	24.67465	24.678	0
2022-09-16 04:35:00	24.6713	24.67465	24.6713	0
2022-09-16 04:40:00	24.678	24.67532	24.678	0
2022-09-16 04:45:00	24.6713	24.67465	24.6713	0
2022-09-16 04:50:00	24.678	24.67532	24.678	0
2022-09-16 04:55:00	24.6713	24.67532	24.6713	0
2022-09-16 05:00:00	24.6713	24.67532	24.6713	0
2022-09-16 05:05:00	24.6713	24.67465	24.6713	0
2022-09-16 05:10:00	24.6713	24.67398	24.6713	0
2022-09-16 05:15:00	24.6713	24.67331	24.6713	0
2022-09-16 05:20:00	24.638	24.66931	24.638	0
2022-09-16 05:25:00	24.5646	24.65864	24.5646	0
2022-09-16 05:30:00	24.5846	24.6493	24.5846	0
2022-09-16 05:35:00	24.618	24.64397	24.618	0
2022-09-16 05:40:00	24.6313	24.6393	24.6313	0
2022-09-16 05:45:00	24.5913	24.6313	24.5913	0
2022-09-16 05:50:00	24.5246	24.61663	24.5246	0
2022-09-16 05:55:00	24.5179	24.60129	24.5179	0
2022-09-16 06:00:00	24.5646	24.59062	24.5646	0
2022-09-16 06:05:00	24.5846	24.58195	24.5846	0
2022-09-16 06:10:00	24.598	24.57795	24.598	0
2022-09-16 06:15:00	24.6046	24.58195	24.6046	0
2022-09-16 06:20:00	24.6113	24.58462	24.6113	0
2022-09-16 06:25:00	24.618	24.58462	24.618	0
2022-09-16 06:30:00	24.618	24.58329	24.618	0
2022-09-16 06:35:00	24.618	24.58596	24.618	0
2022-09-16 06:40:00	24.5846	24.59196	24.5846	0
2022-09-16 06:45:00	24.6046	24.60063	24.6046	0
2022-09-16 06:50:00	24.6113	24.6053	24.6113	0
2022-09-16 06:55:00	24.5846	24.6053	24.5846	0
2022-09-16 07:00:00	24.4979	24.59529	24.4979	0
2022-09-16 07:05:00	24.4446	24.57929	24.4446	0
2022-09-16 07:10:00	24.4112	24.55928	24.4112	0
2022-09-16 07:15:00	24.3779	24.53527	24.3779	0
2022-09-16 07:20:00	24.3378	24.50725	24.3378	0
2022-09-16 07:25:00	24.3112	24.47657	24.3112	0
2022-09-16 07:30:00	24.2845	24.44656	24.2845	0
2022-09-16 07:35:00	24.2645	24.41255	24.2645	0
2022-09-16 07:40:00	24.2445	24.37587	24.2445	0
2022-09-16 07:45:00	24.2178	24.33919	24.2178	0
2022-09-16 07:50:00	24.2044	24.30984	24.2044	0
2022-09-16 07:55:00	24.1778	24.28316	24.1778	0
2022-09-16 08:00:00	24.2178	24.26382	24.2178	0
2022-09-16 08:05:00	24.3112	24.25715	24.3112	0
2022-09-16 08:10:00	24.3645	24.25982	24.3645	0
2022-09-16 08:15:00	24.3912	24.26782	24.3912	0
2022-09-16 08:20:00	24.4179	24.28116	24.4179	0
2022-09-16 08:25:00	24.4312	24.29783	24.4312	0
2022-09-16 08:30:00	24.4446	24.31784	24.4446	0
2022-09-16 08:35:00	24.4579	24.34185	24.4579	0
2022-09-16 08:40:00	24.4712	24.36853	24.4712	0
2022-09-16 08:45:00	24.4846	24.39921	24.4846	0
2022-09-16 08:50:00	24.4913	24.42656	24.4913	0
2022-09-16 08:55:00	24.5046	24.4459	24.5046	0
2022-09-16 09:00:00	24.5113	24.46058	24.5113	0
2022-09-16 09:05:00	24.5246	24.47392	24.5246	0
2022-09-16 09:10:00	24.5313	24.48526	24.5313	0
2022-09-16 09:15:00	24.5379	24.49593	24.5379	0
2022-09-16 09:20:00	24.5446	24.50593	24.5446	0
2022-09-16 09:25:00	24.5513	24.51527	24.5513	0
2022-09-16 09:30:00	24.5579	24.52394	24.5579	0
2022-09-16 09:35:00	24.5646	24.53194	24.5646	0
2022-09-16 09:40:00	24.5713	24.53994	24.5713	0
2022-09-16 09:45:00	24.5713	24.54661	24.5713	0
2022-09-16 09:50:00	24.5779	24.55327	24.5779	0
2022-09-16 09:55:00	24.5779	24.5586	24.5779	0
2022-09-16 10:00:00	24.5846	24.56393	24.5846	0
2022-09-16 10:05:00	24.5913	24.56927	24.5913	0
2022-09-16 10:10:00	24.5779	24.5726	24.5779	0
2022-09-16 10:15:00	24.5846	24.57593	24.5846	0
2022-09-16 10:20:00	24.5913	24.57927	24.5913	0
2022-09-16 10:25:00	24.5913	24.58194	24.5913	0
2022-09-16 10:30:00	24.598	24.58461	24.598	0
2022-09-16 10:35:00	24.6046	24.58794	24.6046	0
2022-09-16 10:40:00	24.6046	24.59061	24.6046	0
2022-09-16 10:45:00	24.6046	24.59328	24.6046	0
2022-09-16 10:50:00	24.6113	24.59595	24.6113	0
2022-09-16 10:55:00	24.5713	24.59395	24.5713	0
2022-09-16 11:00:00	24.4979	24.58595	24.4979	0
2022-09-16 11:05:00	24.4312	24.57061	24.4312	0
2022-09-16 11:10:00	24.3912	24.5506	24.3912	0
2022-09-16 11:15:00	24.3512	24.52659	24.3512	0
2022-09-16 11:20:00	24.3112	24.49791	24.3112	0
2022-09-16 11:25:00	24.2845	24.4659	24.2845	0
2022-09-16 11:30:00	24.2578	24.43122	24.2578	0
2022-09-16 11:35:00	24.2311	24.39387	24.2311	0
2022-09-16 11:40:00	24.2311	24.35585	24.2311	0
2022-09-16 11:45:00	24.2645	24.32517	24.2645	0
2022-09-16 11:50:00	24.2978	24.30516	24.2978	0
2022-09-16 11:55:00	24.2778	24.28982	24.2778	0
2022-09-16 12:00:00	24.2778	24.27848	24.2778	0
2022-09-16 12:05:00	24.2578	24.26914	24.2578	0
2022-09-16 12:10:00	24.1778	24.2558	24.1778	0
2022-09-16 12:15:00	24.1244	24.23979	24.1244	0
2022-09-16 12:20:00	24.0977	24.22378	24.0977	0
2022-09-16 12:25:00	24.051	24.20577	24.051	0
2022-09-16 12:30:00	24.0177	24.18443	24.0177	0
2022-09-16 12:35:00	23.991	24.15708	23.991	0
2022-09-16 12:40:00	23.9377	24.12107	23.9377	0
2022-09-16 12:45:00	23.8976	24.08305	23.8976	0
2022-09-16 12:50:00	23.8576	24.04103	23.8576	0
2022-09-16 12:55:00	23.8043	23.99568	23.8043	0
2022-09-16 13:00:00	23.7642	23.95432	23.7642	0
2022-09-16 13:05:00	23.7376	23.91564	23.7376	0
2022-09-16 13:10:00	23.6976	23.87563	23.6976	0
2022-09-16 13:15:00	23.7442	23.84495	23.7442	0
2022-09-16 13:20:00	23.7909	23.82227	23.7909	0
2022-09-16 13:25:00	23.8443	23.8076	23.8443	0
2022-09-16 13:30:00	23.9577	23.8096	23.9577	0
2022-09-16 13:35:00	24.031	23.82294	24.031	0
2022-09-16 13:40:00	24.0711	23.84429	24.0711	0
2022-09-16 13:45:00	24.1111	23.87497	24.1111	0
2022-09-16 13:50:00	24.1444	23.91299	24.1444	0
2022-09-16 13:55:00	24.1711	23.95634	24.1711	0
2022-09-16 14:00:00	24.1911	24.00569	24.1911	0
2022-09-16 14:05:00	24.2178	24.05305	24.2178	0
2022-09-16 14:10:00	24.2378	24.09774	24.2378	0
2022-09-16 14:15:00	24.2578	24.13909	24.2578	0
2022-09-16 14:20:00	24.2845	24.17177	24.2845	0
2022-09-16 14:25:00	24.2912	24.19779	24.2912	0
2022-09-16 14:30:00	24.3045	24.22113	24.3045	0
2022-09-16 14:35:00	24.3178	24.2418	24.3178	0
2022-09-16 14:40:00	24.3312	24.26048	24.3312	0
2022-09-16 14:45:00	24.3445	24.27782	24.3445	0
2022-09-16 14:50:00	24.3578	24.29449	24.3578	0
2022-09-16 14:55:00	24.3645	24.30916	24.3645	0
2022-09-16 15:00:00	24.3779	24.32317	24.3779	0
2022-09-16 15:05:00	24.3845	24.33584	24.3845	0
2022-09-16 15:10:00	24.3912	24.34651	24.3912	0
2022-09-16 15:15:00	24.4045	24.35784	24.4045	0
2022-09-16 15:20:00	24.4112	24.36851	24.4112	0
2022-09-16 15:25:00	24.4179	24.37852	24.4179	0
2022-09-16 15:30:00	24.4245	24.38785	24.4245	0
2022-09-16 15:35:00	24.4312	24.39652	24.4312	0
2022-09-16 15:40:00	24.4312	24.40386	24.4312	0
2022-09-16 15:45:00	24.4446	24.41187	24.4446	0
2022-09-16 15:50:00	24.4446	24.41854	24.4446	0
2022-09-16 15:55:00	24.4579	24.42588	24.4579	0
2022-09-16 16:00:00	24.4579	24.43255	24.4579	0
2022-09-16 16:05:00	24.4646	24.43856	24.4646	0
2022-09-16 16:10:00	24.4712	24.44456	24.4712	0
2022-09-16 16:15:00	24.4779	24.45056	24.4779	0
2022-09-16 16:20:00	24.4779	24.4559	24.4779	0
2022-09-16 16:25:00	24.4846	24.46124	24.4846	0
2022-09-16 16:30:00	24.4846	24.46658	24.4846	0
2022-09-16 16:35:00	24.4913	24.47125	24.4913	0
2022-09-16 16:40:00	24.4979	24.47658	24.4979	0
2022-09-16 16:45:00	24.4979	24.48058	24.4979	0
2022-09-16 16:50:00	24.4979	24.48458	24.4979	0
2022-09-16 16:55:00	24.5113	24.48925	24.5113	0
2022-09-16 17:00:00	24.5113	24.49326	24.5113	0
2022-09-16 17:05:00	24.5113	24.4966	24.5113	0
2022-09-16 17:10:00	24.5113	24.49994	24.5113	0
2022-09-16 17:15:00	24.5179	24.50327	24.5179	0
2022-09-16 17:20:00	24.5179	24.5066	24.5179	0
2022-09-16 17:25:00	24.5246	24.50993	24.5246	0
2022-09-16 17:30:00	24.5246	24.5126	24.5246	0
2022-09-16 17:35:00	24.5179	24.5146	24.5179	0
2022-09-16 17:40:00	24.5246	24.51727	24.5246	0
2022-09-16 17:45:00	24.5246	24.5186	24.5246	0
2022-09-16 17:50:00	24.5246	24.51993	24.5246	0
2022-09-16 17:55:00	24.5246	24.52126	24.5246	0
2022-09-16 18:00:00	24.5246	24.52259	24.5246	0
2022-09-16 18:05:00	24.5246	24.52326	24.5246	0
2022-09-16 18:10:00	24.5246	24.52393	24.5246	0
2022-09-16 18:15:00	24.5246	24.52393	24.5246	0
2022-09-16 18:20:00	24.5246	24.52393	24.5246	0
2022-09-16 18:25:00	24.5246	24.5246	24.5246	0
2022-09-16 18:30:00	24.5246	24.5246	24.5246	0
2022-09-16 18:35:00	24.5246	24.5246	24.5246	0
2022-09-16 18:40:00	24.5246	24.5246	24.5246	0
2022-09-16 18:45:00	24.5313	24.52527	24.5313	0
2022-09-16 18:50:00	24.5313	24.52594	24.5313	0
2022-09-16 18:55:00	24.5313	24.52661	24.5313	0
2022-09-16 19:00:00	24.5313	24.52728	24.5313	0
2022-09-16 19:05:00	24.5313	24.52795	24.5313	0
2022-09-16 19:10:00	24.5313	24.52862	24.5313	0
2022-09-16 19:15:00	24.5313	24.52929	24.5313	0
2022-09-16 19:20:00	24.5313	24.52996	24.5313	0
2022-09-16 19:25:00	24.5313	24.53063	24.5313	0
2022-09-16 19:30:00	24.5246	24.53063	24.5246	0
2022-09-16 19:35:00	24.5313	24.53063	24.5313	0
2022-09-16 19:40:00	24.5246	24.52996	24.5246	0
2022-09-16 19:45:00	24.5313	24.52996	24.5313	0
2022-09-16 19:50:00	24.5313	24.52996	24.5313	0
2022-09-16 19:55:00	24.5246	24.52929	24.5246	0
2022-09-16 20:00:00	24.5313	24.52929	24.5313	0
2022-09-16 20:05:00	24.5313	24.52929	24.5313	0
2022-09-16 20:10:00	24.5313	24.52929	24.5313	0
2022-09-16 20:15:00	24.5246	24.52862	24.5246	0
2022-09-16 20:20:00	24.5313	24.52929	24.5313	0
2022-09-16 20:25:00	24.5313	24.52929	24.5313	0
2022-09-16 20:30:00	24.5313	24.52996	24.5313	0
2022-09-16 20:35:00	24.5246	24.52929	24.5246	0
2022-09-16 20:40:00	24.5246	24.52862	24.5246	0
2022-09-16 20:45:00	24.5313	24.52929	24.5313	0
2022-09-16 20:50:00	24.5246	24.52862	24.5246	0
2022-09-16 20:55:00	24.5246	24.52795	24.5246	0
2022-09-16 21:00:00	24.5246	24.52728	24.5246	0
2022-09-16 21:05:00	24.5246	24.52728	24.5246	0
2022-09-16 21:10:00	24.5246	24.52661	24.5246	0
2022-09-16 21:15:00	24.5246	24.52594	24.5246	0
2022-09-16 21:20:00	24.5246	24.52527	24.5246	0
2022-09-16 21:25:00	24.5246	24.52527	24.5246	0
2022-09-16 21:30:00	24.5246	24.52527	24.5246	0
2022-09-16 21:35:00	24.5246	24.5246	24.5246	0
2022-09-16 21:40:00	24.5246	24.5246	24.5246	0
2022-09-16 21:45:00	24.5246	24.5246	24.5246	0
2022-09-16 21:50:00	24.5179	24.52393	24.5179	0
2022-09-16 21:55:00	24.5246	24.52393	24.5246	0
2022-09-16 22:00:00	24.5246	24.52393	24.5246	0
2022-09-16 22:05:00	24.5246	24.52393	24.5246	0
2022-09-16 22:10:00	24.5246	24.52393	24.5246	0
2022-09-16 22:15:00	24.5246	24.52393	24.5246	0
2022-09-16 22:20:00	24.5246	24.52393	24.5246	0
2022-09-16 22:25:00	24.5246	24.52393	24.5246	0
2022-09-16 22:30:00	24.5246	24.52393	24.5246	0
2022-09-16 22:35:00	24.5179	24.52326	24.5179	0
2022-09-16 22:40:00	24.5179	24.52326	24.5179	0
2022-09-16 22:45:00	24.5179	24.52259	24.5179	0
2022-09-16 22:50:00	24.5179	24.52192	24.5179	0
2022-09-16 22:55:00	24.5246	24.52192	24.5246	0
2022-09-16 23:00:00	24.5179	24.52125	24.5179	0
2022-09-16 23:05:00	24.5246	24.52125	24.5246	0
2022-09-16 23:10:00	24.5179	24.52058	24.5179	0
2022-09-16 23:15:00	24.5113	24.51925	24.5113	0
2022-09-16 23:20:00	24.5179	24.51858	24.5179	0
2022-09-16 23:25:00	24.5179	24.51858	24.5179	0
2022-09-16 23:30:00	24.5179	24.51858	24.5179	0
2022-09-16 23:35:00	24.5179	24.51858	24.5179	0
2022-09-16 23:40:00	24.5179	24.51858	24.5179	0
2022-09-16 23:45:00	24.5179	24.51791	24.5179	0
2022-09-16 23:50:00	24.5179	24.51791	24.5179	0
2022-09-16 23:55:00	24.5246	24.51791	24.5246	0
2022-09-17 00:00:00	24.5246	24.51858	24.5246	0
2022-09-17 00:05:00	24.5179	24.51924	24.5179	0
2022-09-17 00:10:00	24.5179	24.51924	24.5179	0
2022-09-17 00:15:00	24.5113	24.51858	24.5113	0
2022-09-17 00:20:00	24.5179	24.51858	24.5179	0
2022-09-17 00:25:00	24.5179	24.51858	24.5179	0
2022-09-17 00:30:00	24.5179	24.51858	24.5179	0
2022-09-17 00:35:00	24.5179	24.51858	24.5179	0
2022-09-17 00:40:00	24.5246	24.51925	24.5246	0
2022-09-17 00:45:00	24.5179	24.51858	24.5179	0
2022-09-17 00:50:00	24.5179	24.51791	24.5179	0
2022-09-17 00:55:00	24.5179	24.51791	24.5179	0
2022-09-17 01:00:00	24.5179	24.51791	24.5179	0
2022-09-17 01:05:00	24.5113	24.51791	24.5113	0
2022-09-17 01:10:00	24.5179	24.51791	24.5179	0
2022-09-17 01:15:00	24.5179	24.51791	24.5179	0
2022-09-17 01:20:00	24.5113	24.51725	24.5113	0
2022-09-17 01:25:00	24.5179	24.51725	24.5179	0
2022-09-17 01:30:00	24.5179	24.51658	24.5179	0
2022-09-17 01:35:00	24.5179	24.51658	24.5179	0
2022-09-17 01:40:00	24.5113	24.51592	24.5113	0
2022-09-17 01:45:00	24.5113	24.51526	24.5113	0
2022-09-17 01:50:00	24.5179	24.51526	24.5179	0
2022-09-17 01:55:00	24.5113	24.51526	24.5113	0
2022-09-17 02:00:00	24.5113	24.5146	24.5113	0
2022-09-17 02:05:00	24.5113	24.51394	24.5113	0
2022-09-17 02:10:00	24.5113	24.51394	24.5113	0
2022-09-17 02:15:00	24.5113	24.51328	24.5113	0
2022-09-17 02:20:00	24.5113	24.51262	24.5113	0
2022-09-17 02:25:00	24.5113	24.51196	24.5113	0
2022-09-17 02:30:00	24.5113	24.51196	24.5113	0
2022-09-17 02:35:00	24.5113	24.51196	24.5113	0
2022-09-17 02:40:00	24.5113	24.5113	24.5113	0
2022-09-17 02:45:00	24.5113	24.5113	24.5113	0
2022-09-17 02:50:00	24.5046	24.51063	24.5046	0
2022-09-17 02:55:00	24.5046	24.50996	24.5046	0
2022-09-17 03:00:00	24.5113	24.50996	24.5113	0
2022-09-17 03:05:00	24.5113	24.50996	24.5113	0
2022-09-17 03:10:00	24.5113	24.50996	24.5113	0
2022-09-17 03:15:00	24.5046	24.50929	24.5046	0
2022-09-17 03:20:00	24.5046	24.50862	24.5046	0
2022-09-17 03:25:00	24.5046	24.50795	24.5046	0
2022-09-17 03:30:00	24.5046	24.50728	24.5046	0
2022-09-17 03:35:00	24.5046	24.50661	24.5046	0
2022-09-17 03:40:00	24.4979	24.50594	24.4979	0
2022-09-17 03:45:00	24.4979	24.50527	24.4979	0
2022-09-17 03:50:00	24.4979	24.50393	24.4979	0
2022-09-17 03:55:00	24.4979	24.50259	24.4979	0
2022-09-17 04:00:00	24.5046	24.50192	24.5046	0
2022-09-17 04:05:00	24.4979	24.50125	24.4979	0
2022-09-17 04:10:00	24.4979	24.50058	24.4979	0
2022-09-17 04:15:00	24.4979	24.49991	24.4979	0
2022-09-17 04:20:00	24.4979	24.49924	24.4979	0
2022-09-17 04:25:00	24.4979	24.49857	24.4979	0
2022-09-17 04:30:00	24.4979	24.49857	24.4979	0
2022-09-17 04:35:00	24.4979	24.49857	24.4979	0
2022-09-17 04:40:00	24.4979	24.49857	24.4979	0
2022-09-17 04:45:00	24.4979	24.49857	24.4979	0
2022-09-17 04:50:00	24.4979	24.4979	24.4979	0
2022-09-17 04:55:00	24.4979	24.4979	24.4979	0
2022-09-17 05:00:00	24.4979	24.4979	24.4979	0
2022-09-17 05:05:00	24.4979	24.4979	24.4979	0
2022-09-17 05:10:00	24.4979	24.4979	24.4979	0
2022-09-17 05:15:00	24.4979	24.4979	24.4979	0
2022-09-17 05:20:00	24.4979	24.4979	24.4979	0
2022-09-17 05:25:00	24.4979	24.4979	24.4979	0
2022-09-17 05:30:00	24.4979	24.4979	24.4979	0
2022-09-17 05:35:00	24.4979	24.4979	24.4979	0
2022-09-17 05:40:00	24.4979	24.4979	24.4979	0
2022-09-17 05:45:00	24.4979	24.4979	24.4979	0
2022-09-17 05:50:00	24.4979	24.4979	24.4979	0
2022-09-17 05:55:00	24.4979	24.4979	24.4979	0
2022-09-17 06:00:00	24.4979	24.4979	24.4979	0
2022-09-17 06:05:00	24.4979	24.4979	24.4979	0
2022-09-17 06:10:00	24.4979	24.4979	24.4979	0
2022-09-17 06:15:00	24.4979	24.4979	24.4979	0
2022-09-17 06:20:00	24.4979	24.4979	24.4979	0
2022-09-17 06:25:00	24.4979	24.4979	24.4979	0
2022-09-17 06:30:00	24.4979	24.4979	24.4979	0
2022-09-17 06:35:00	24.4979	24.4979	24.4979	0
2022-09-17 06:40:00	24.4979	24.4979	24.4979	0
2022-09-17 06:45:00	24.4979	24.4979	24.4979	0
2022-09-17 06:50:00	24.4913	24.49724	24.4913	0
2022-09-17 06:55:00	24.4913	24.49658	24.4913	0
2022-09-17 07:00:00	24.4979	24.49658	24.4979	0
2022-09-17 07:05:00	24.4979	24.49658	24.4979	0
2022-09-17 07:10:00	24.4979	24.49658	24.4979	0
2022-09-17 07:15:00	24.4913	24.49592	24.4913	0
2022-09-17 07:20:00	24.4913	24.49526	24.4913	0
2022-09-17 07:25:00	24.4979	24.49526	24.4979	0
2022-09-17 07:30:00	24.4913	24.4946	24.4913	0
2022-09-17 07:35:00	24.4979	24.4946	24.4979	0
2022-09-17 07:40:00	24.4979	24.49526	24.4979	0
2022-09-17 07:45:00	24.4979	24.49592	24.4979	0
2022-09-17 07:50:00	24.4979	24.49592	24.4979	0
2022-09-17 07:55:00	24.4913	24.49526	24.4913	0
2022-09-17 08:00:00	24.4913	24.4946	24.4913	0
2022-09-17 08:05:00	24.4913	24.4946	24.4913	0
2022-09-17 08:10:00	24.4913	24.4946	24.4913	0
2022-09-17 08:15:00	24.4979	24.4946	24.4979	0
2022-09-17 08:20:00	24.4979	24.49526	24.4979	0
2022-09-17 08:25:00	24.4979	24.49526	24.4979	0
2022-09-17 08:30:00	24.4979	24.49526	24.4979	0
2022-09-17 08:35:00	24.4979	24.49526	24.4979	0
2022-09-17 08:40:00	24.4979	24.49526	24.4979	0
2022-09-17 08:45:00	24.4913	24.49526	24.4913	0
2022-09-17 08:50:00	24.4979	24.49592	24.4979	0
2022-09-17 08:55:00	24.4979	24.49658	24.4979	0
2022-09-17 09:00:00	24.4979	24.49724	24.4979	0
2022-09-17 09:05:00	24.4979	24.49724	24.4979	0
2022-09-17 09:10:00	24.4979	24.49724	24.4979	0
2022-09-17 09:15:00	24.4979	24.49724	24.4979	0
2022-09-17 09:20:00	24.4979	24.49724	24.4979	0
2022-09-17 09:25:00	24.4979	24.49724	24.4979	0
2022-09-17 09:30:00	24.4913	24.49658	24.4913	0
2022-09-17 09:35:00	24.4979	24.49724	24.4979	0
2022-09-17 09:40:00	24.4913	24.49658	24.4913	0
2022-09-17 09:45:00	24.4979	24.49658	24.4979	0
2022-09-17 09:50:00	24.4979	24.49658	24.4979	0
2022-09-17 09:55:00	24.4979	24.49658	24.4979	0
2022-09-17 10:00:00	24.4979	24.49658	24.4979	0
2022-09-17 10:05:00	24.4979	24.49658	24.4979	0
2022-09-17 10:10:00	24.4979	24.49658	24.4979	0
2022-09-17 10:15:00	24.4979	24.49658	24.4979	0
2022-09-17 10:20:00	24.4979	24.49724	24.4979	0
2022-09-17 10:25:00	24.4979	24.49724	24.4979	0
2022-09-17 10:30:00	24.4979	24.4979	24.4979	0
2022-09-17 10:35:00	24.4979	24.4979	24.4979	0
2022-09-17 10:40:00	24.4979	24.4979	24.4979	0
2022-09-17 10:45:00	24.4979	24.4979	24.4979	0
2022-09-17 10:50:00	24.4979	24.4979	24.4979	0
2022-09-17 10:55:00	24.4979	24.4979	24.4979	0
2022-09-17 11:00:00	24.4979	24.4979	24.4979	0
2022-09-17 11:05:00	24.4979	24.4979	24.4979	0
2022-09-17 11:10:00	24.4979	24.4979	24.4979	0
2022-09-17 11:15:00	24.4913	24.49724	24.4913	0
2022-09-17 11:20:00	24.4979	24.49724	24.4979	0
2022-09-17 11:25:00	24.4979	24.49724	24.4979	0
2022-09-17 11:30:00	24.4913	24.49658	24.4913	0
2022-09-17 11:35:00	24.4979	24.49658	24.4979	0
2022-09-17 11:40:00	24.4979	24.49658	24.4979	0
2022-09-17 11:45:00	24.4979	24.49658	24.4979	0
2022-09-17 11:50:00	24.4913	24.49592	24.4913	0
2022-09-17 11:55:00	24.4913	24.49526	24.4913	0
2022-09-17 12:00:00	24.4979	24.49526	24.4979	0
2022-09-17 12:05:00	24.4913	24.49526	24.4913	0
2022-09-17 12:10:00	24.4913	24.4946	24.4913	0
2022-09-17 12:15:00	24.4913	24.49394	24.4913	0
2022-09-17 12:20:00	24.4913	24.49394	24.4913	0
2022-09-17 12:25:00	24.4913	24.49328	24.4913	0
2022-09-17 12:30:00	24.4913	24.49262	24.4913	0
2022-09-17 12:35:00	24.4913	24.49196	24.4913	0
2022-09-17 12:40:00	24.4913	24.49196	24.4913	0
2022-09-17 12:45:00	24.4913	24.49196	24.4913	0
2022-09-17 12:50:00	24.4913	24.4913	24.4913	0
2022-09-17 12:55:00	24.4979	24.49196	24.4979	0
2022-09-17 13:00:00	24.4979	24.49262	24.4979	0
2022-09-17 13:05:00	24.4979	24.49328	24.4979	0
2022-09-17 13:10:00	24.4913	24.49328	24.4913	0
2022-09-17 13:15:00	24.4913	24.49328	24.4913	0
2022-09-17 13:20:00	24.4913	24.49328	24.4913	0
2022-09-17 13:25:00	24.4913	24.49328	24.4913	0
2022-09-17 13:30:00	24.4913	24.49328	24.4913	0
2022-09-17 13:35:00	24.4913	24.49328	24.4913	0
2022-09-17 13:40:00	24.4913	24.49328	24.4913	0
2022-09-17 13:45:00	24.4913	24.49262	24.4913	0
2022-09-17 13:50:00	24.4913	24.49196	24.4913	0
2022-09-17 13:55:00	24.4913	24.4913	24.4913	0
2022-09-17 14:00:00	24.4913	24.4913	24.4913	0
2022-09-17 14:05:00	24.4913	24.4913	24.4913	0
2022-09-17 14:10:00	24.4913	24.4913	24.4913	0
2022-09-17 14:15:00	24.4913	24.4913	24.4913	0
2022-09-17 14:20:00	24.4913	24.4913	24.4913	0
2022-09-17 14:25:00	24.4913	24.4913	24.4913	0
2022-09-17 14:30:00	24.4979	24.49196	24.4979	0
2022-09-17 14:35:00	24.4979	24.49262	24.4979	0
2022-09-17 14:40:00	24.4913	24.49262	24.4913	0
2022-09-17 14:45:00	24.4913	24.49262	24.4913	0
2022-09-17 14:50:00	24.4913	24.49262	24.4913	0
2022-09-17 14:55:00	24.4913	24.49262	24.4913	0
2022-09-17 15:00:00	24.4913	24.49262	24.4913	0
2022-09-17 15:05:00	24.4913	24.49262	24.4913	0
2022-09-17 15:10:00	24.4913	24.49262	24.4913	0
2022-09-17 15:15:00	24.4913	24.49262	24.4913	0
2022-09-17 15:20:00	24.4913	24.49196	24.4913	0
2022-09-17 15:25:00	24.4913	24.4913	24.4913	0
2022-09-17 15:30:00	24.4913	24.4913	24.4913	0
2022-09-17 15:35:00	24.4913	24.4913	24.4913	0
2022-09-17 15:40:00	24.4913	24.4913	24.4913	0
2022-09-17 15:45:00	24.4913	24.4913	24.4913	0
2022-09-17 15:50:00	24.4846	24.49063	24.4846	0
2022-09-17 15:55:00	24.4846	24.48996	24.4846	0
2022-09-17 16:00:00	24.4846	24.48929	24.4846	0
2022-09-17 16:05:00	24.4846	24.48862	24.4846	0
2022-09-17 16:10:00	24.4846	24.48795	24.4846	0
2022-09-17 16:15:00	24.4846	24.48728	24.4846	0
2022-09-17 16:20:00	24.4846	24.48661	24.4846	0
2022-09-17 16:25:00	24.4846	24.48594	24.4846	0
2022-09-17 16:30:00	24.4846	24.48527	24.4846	0
2022-09-17 16:35:00	24.4846	24.4846	24.4846	0
2022-09-17 16:40:00	24.4846	24.4846	24.4846	0
2022-09-17 16:45:00	24.4846	24.4846	24.4846	0
2022-09-17 16:50:00	24.4779	24.48393	24.4779	0
2022-09-17 16:55:00	24.4779	24.48326	24.4779	0
2022-09-17 17:00:00	24.4846	24.48326	24.4846	0
2022-09-17 17:05:00	24.4779	24.48259	24.4779	0
2022-09-17 17:10:00	24.4846	24.48259	24.4846	0
2022-09-17 17:15:00	24.4779	24.48192	24.4779	0
2022-09-17 17:20:00	24.4779	24.48125	24.4779	0
2022-09-17 17:25:00	24.4779	24.48058	24.4779	0
2022-09-17 17:30:00	24.4779	24.47991	24.4779	0
2022-09-17 17:35:00	24.4712	24.47857	24.4712	0
2022-09-17 17:40:00	24.4712	24.4779	24.4712	0
2022-09-17 17:45:00	24.4712	24.47723	24.4712	0
2022-09-17 17:50:00	24.4712	24.47589	24.4712	0
2022-09-17 17:55:00	24.4712	24.47522	24.4712	0
2022-09-17 18:00:00	24.4712	24.47388	24.4712	0
2022-09-17 18:05:00	24.4712	24.47321	24.4712	0
2022-09-17 18:10:00	24.4712	24.47254	24.4712	0
2022-09-17 18:15:00	24.4712	24.47187	24.4712	0
2022-09-17 18:20:00	24.4712	24.4712	24.4712	0
2022-09-17 18:25:00	24.4646	24.47054	24.4646	0
2022-09-17 18:30:00	24.4646	24.46988	24.4646	0
2022-09-17 18:35:00	24.4712	24.46988	24.4712	0
2022-09-17 18:40:00	24.4646	24.46922	24.4646	0
2022-09-17 18:45:00	24.4712	24.46922	24.4712	0
2022-09-17 18:50:00	24.4646	24.46856	24.4646	0
2022-09-17 18:55:00	24.4646	24.4679	24.4646	0
2022-09-17 19:00:00	24.4579	24.46657	24.4579	0
2022-09-17 19:05:00	24.4579	24.46524	24.4579	0
2022-09-17 19:10:00	24.4579	24.46391	24.4579	0
2022-09-17 19:15:00	24.4579	24.46324	24.4579	0
2022-09-17 19:20:00	24.4579	24.46257	24.4579	0
2022-09-17 19:25:00	24.4579	24.46124	24.4579	0
2022-09-17 19:30:00	24.4579	24.46057	24.4579	0
2022-09-17 19:35:00	24.4579	24.45924	24.4579	0
2022-09-17 19:40:00	24.4579	24.45857	24.4579	0
2022-09-17 19:45:00	24.4579	24.4579	24.4579	0
2022-09-17 19:50:00	24.4579	24.4579	24.4579	0
2022-09-17 19:55:00	24.4579	24.4579	24.4579	0
2022-09-17 20:00:00	24.4512	24.45723	24.4512	0
2022-09-17 20:05:00	24.4512	24.45656	24.4512	0
2022-09-17 20:10:00	24.4512	24.45589	24.4512	0
2022-09-17 20:15:00	24.4512	24.45522	24.4512	0
2022-09-17 20:20:00	24.4446	24.45389	24.4446	0
2022-09-17 20:25:00	24.4512	24.45322	24.4512	0
2022-09-17 20:30:00	24.4446	24.45189	24.4446	0
2022-09-17 20:35:00	24.4446	24.45056	24.4446	0
2022-09-17 20:40:00	24.4446	24.44923	24.4446	0
2022-09-17 20:45:00	24.4446	24.4479	24.4446	0
2022-09-17 20:50:00	24.4446	24.44724	24.4446	0
2022-09-17 20:55:00	24.4446	24.44658	24.4446	0
2022-09-17 21:00:00	24.4446	24.44592	24.4446	0
2022-09-17 21:05:00	24.4446	24.44526	24.4446	0
2022-09-17 21:10:00	24.4446	24.44526	24.4446	0
2022-09-17 21:15:00	24.4446	24.4446	24.4446	0
2022-09-17 21:20:00	24.4446	24.4446	24.4446	0
2022-09-17 21:25:00	24.4446	24.4446	24.4446	0
2022-09-17 21:30:00	24.4379	24.44393	24.4379	0
2022-09-17 21:35:00	24.4446	24.44393	24.4446	0
2022-09-17 21:40:00	24.4446	24.44393	24.4446	0
2022-09-17 21:45:00	24.4379	24.44326	24.4379	0
2022-09-17 21:50:00	24.4379	24.44259	24.4379	0
2022-09-17 21:55:00	24.4379	24.44192	24.4379	0
2022-09-17 22:00:00	24.4379	24.44125	24.4379	0
2022-09-17 22:05:00	24.4379	24.44058	24.4379	0
2022-09-17 22:10:00	24.4379	24.43991	24.4379	0
2022-09-17 22:15:00	24.4312	24.43857	24.4312	0
2022-09-17 22:20:00	24.4312	24.4379	24.4312	0
2022-09-17 22:25:00	24.4312	24.43656	24.4312	0
2022-09-17 22:30:00	24.4312	24.43522	24.4312	0
2022-09-17 22:35:00	24.4312	24.43455	24.4312	0
2022-09-17 22:40:00	24.4312	24.43388	24.4312	0
2022-09-17 22:45:00	24.4312	24.43321	24.4312	0
2022-09-17 22:50:00	24.4312	24.43254	24.4312	0
2022-09-17 22:55:00	24.4245	24.4312	24.4245	0
2022-09-17 23:00:00	24.4245	24.42986	24.4245	0
2022-09-17 23:05:00	24.4312	24.42986	24.4312	0
2022-09-17 23:10:00	24.4245	24.42919	24.4245	0
2022-09-17 23:15:00	24.4312	24.42919	24.4312	0
2022-09-17 23:20:00	24.4245	24.42852	24.4245	0
2022-09-17 23:25:00	24.4245	24.42785	24.4245	0
2022-09-17 23:30:00	24.4245	24.42718	24.4245	0
2022-09-17 23:35:00	24.4245	24.42651	24.4245	0
2022-09-17 23:40:00	24.4245	24.42584	24.4245	0
2022-09-17 23:45:00	24.4245	24.42584	24.4245	0
2022-09-17 23:50:00	24.4245	24.42584	24.4245	0
2022-09-17 23:55:00	24.4312	24.42584	24.4312	0
2022-09-18 00:00:00	24.4245	24.42584	24.4245	0
2022-09-18 00:05:00	24.4245	24.42517	24.4245	0
2022-09-18 00:10:00	24.4245	24.42517	24.4245	0
2022-09-18 00:15:00	24.4245	24.42517	24.4245	0
2022-09-18 00:20:00	24.4245	24.42517	24.4245	0
2022-09-18 00:25:00	24.4179	24.42451	24.4179	0
2022-09-18 00:30:00	24.4245	24.42451	24.4245	0
2022-09-18 00:35:00	24.4179	24.42385	24.4179	0
2022-09-18 00:40:00	24.4245	24.42385	24.4245	0
2022-09-18 00:45:00	24.4245	24.42318	24.4245	0
2022-09-18 00:50:00	24.4245	24.42318	24.4245	0
2022-09-18 00:55:00	24.4179	24.42252	24.4179	0
2022-09-18 01:00:00	24.4245	24.42252	24.4245	0
2022-09-18 01:05:00	24.4245	24.42252	24.4245	0
2022-09-18 01:10:00	24.4245	24.42252	24.4245	0
2022-09-18 01:15:00	24.4179	24.42252	24.4179	0
2022-09-18 01:20:00	24.4179	24.42186	24.4179	0
2022-09-18 01:25:00	24.4179	24.42186	24.4179	0
2022-09-18 01:30:00	24.4179	24.4212	24.4179	0
2022-09-18 01:35:00	24.4179	24.42054	24.4179	0
2022-09-18 01:40:00	24.4179	24.41988	24.4179	0
2022-09-18 01:45:00	24.4179	24.41988	24.4179	0
2022-09-18 01:50:00	24.4179	24.41922	24.4179	0
2022-09-18 01:55:00	24.4179	24.41856	24.4179	0
2022-09-18 02:00:00	24.4179	24.4179	24.4179	0
2022-09-18 02:05:00	24.4179	24.4179	24.4179	0
2022-09-18 02:10:00	24.4179	24.4179	24.4179	0
2022-09-18 02:15:00	24.4179	24.4179	24.4179	0
2022-09-18 02:20:00	24.4179	24.4179	24.4179	0
2022-09-18 02:25:00	24.4179	24.4179	24.4179	0
2022-09-18 02:30:00	24.4179	24.4179	24.4179	0
2022-09-18 02:35:00	24.4179	24.4179	24.4179	0
2022-09-18 02:40:00	24.4245	24.41856	24.4245	0
2022-09-18 02:45:00	24.4179	24.41856	24.4179	0
2022-09-18 02:50:00	24.4179	24.41856	24.4179	0
2022-09-18 02:55:00	24.4179	24.41856	24.4179	0
2022-09-18 03:00:00	24.4179	24.41856	24.4179	0
2022-09-18 03:05:00	24.4179	24.41856	24.4179	0
2022-09-18 03:10:00	24.4179	24.41856	24.4179	0
2022-09-18 03:15:00	24.4179	24.41856	24.4179	0
2022-09-18 03:20:00	24.4179	24.41856	24.4179	0
2022-09-18 03:25:00	24.4179	24.41856	24.4179	0
2022-09-18 03:30:00	24.4112	24.41723	24.4112	0
2022-09-18 03:35:00	24.4112	24.41656	24.4112	0
2022-09-18 03:40:00	24.4179	24.41656	24.4179	0
2022-09-18 03:45:00	24.4112	24.41589	24.4112	0
2022-09-18 03:50:00	24.4112	24.41522	24.4112	0
2022-09-18 03:55:00	24.4112	24.41455	24.4112	0
2022-09-18 04:00:00	24.4112	24.41388	24.4112	0
2022-09-18 04:05:00	24.4112	24.41321	24.4112	0
2022-09-18 04:10:00	24.4045	24.41187	24.4045	0
2022-09-18 04:15:00	24.4045	24.41053	24.4045	0
2022-09-18 04:20:00	24.4112	24.41053	24.4112	0
2022-09-18 04:25:00	24.4112	24.41053	24.4112	0
2022-09-18 04:30:00	24.4045	24.40919	24.4045	0
2022-09-18 04:35:00	24.4045	24.40852	24.4045	0
2022-09-18 04:40:00	24.4045	24.40785	24.4045	0
2022-09-18 04:45:00	24.3979	24.40652	24.3979	0
2022-09-18 04:50:00	24.3979	24.40519	24.3979	0
2022-09-18 04:55:00	24.3979	24.40386	24.3979	0
2022-09-18 05:00:00	24.4045	24.40386	24.4045	0
2022-09-18 05:05:00	24.4045	24.40386	24.4045	0
2022-09-18 05:10:00	24.4045	24.40319	24.4045	0
2022-09-18 05:15:00	24.4045	24.40252	24.4045	0
2022-09-18 05:20:00	24.3979	24.40186	24.3979	0
2022-09-18 05:25:00	24.3979	24.4012	24.3979	0
2022-09-18 05:30:00	24.3979	24.40054	24.3979	0
2022-09-18 05:35:00	24.3912	24.39987	24.3912	0
2022-09-18 05:40:00	24.3912	24.3992	24.3912	0
2022-09-18 05:45:00	24.3979	24.3992	24.3979	0
2022-09-18 05:50:00	24.3979	24.39854	24.3979	0
2022-09-18 05:55:00	24.3912	24.39721	24.3912	0
2022-09-18 06:00:00	24.3912	24.39588	24.3912	0
2022-09-18 06:05:00	24.3979	24.39522	24.3979	0
2022-09-18 06:10:00	24.3979	24.39522	24.3979	0
2022-09-18 06:15:00	24.3979	24.39522	24.3979	0
2022-09-18 06:20:00	24.3979	24.39522	24.3979	0
2022-09-18 06:25:00	24.3979	24.39589	24.3979	0
2022-09-18 06:30:00	24.3912	24.39589	24.3912	0
2022-09-18 06:35:00	24.3979	24.39589	24.3979	0
2022-09-18 06:40:00	24.3979	24.39589	24.3979	0
2022-09-18 06:45:00	24.3979	24.39656	24.3979	0
2022-09-18 06:50:00	24.3979	24.39723	24.3979	0
2022-09-18 06:55:00	24.3912	24.39656	24.3912	0
2022-09-18 07:00:00	24.3912	24.39589	24.3912	0
2022-09-18 07:05:00	24.3912	24.39522	24.3912	0
2022-09-18 07:10:00	24.3979	24.39522	24.3979	0
2022-09-18 07:15:00	24.3979	24.39522	24.3979	0
2022-09-18 07:20:00	24.3912	24.39522	24.3912	0
2022-09-18 07:25:00	24.3912	24.39455	24.3912	0
2022-09-18 07:30:00	24.3912	24.39388	24.3912	0
2022-09-18 07:35:00	24.3912	24.39321	24.3912	0
2022-09-18 07:40:00	24.3979	24.39321	24.3979	0
2022-09-18 07:45:00	24.3912	24.39321	24.3912	0
2022-09-18 07:50:00	24.3912	24.39321	24.3912	0
2022-09-18 07:55:00	24.3912	24.39321	24.3912	0
2022-09-18 08:00:00	24.3912	24.39254	24.3912	0
2022-09-18 08:05:00	24.3912	24.39187	24.3912	0
2022-09-18 08:10:00	24.3912	24.39187	24.3912	0
2022-09-18 08:15:00	24.3912	24.39187	24.3912	0
2022-09-18 08:20:00	24.3912	24.39187	24.3912	0
2022-09-18 08:25:00	24.3912	24.39187	24.3912	0
2022-09-18 08:30:00	24.3912	24.3912	24.3912	0
2022-09-18 08:35:00	24.3912	24.3912	24.3912	0
2022-09-18 08:40:00	24.3912	24.3912	24.3912	0
2022-09-18 08:45:00	24.3912	24.3912	24.3912	0
2022-09-18 08:50:00	24.3912	24.3912	24.3912	0
2022-09-18 08:55:00	24.3912	24.3912	24.3912	0
2022-09-18 09:00:00	24.3912	24.3912	24.3912	0
2022-09-18 09:05:00	24.3912	24.3912	24.3912	0
2022-09-18 09:10:00	24.3912	24.3912	24.3912	0
2022-09-18 09:15:00	24.3912	24.3912	24.3912	0
2022-09-18 09:20:00	24.3912	24.3912	24.3912	0
2022-09-18 09:25:00	24.3845	24.39053	24.3845	0
2022-09-18 09:30:00	24.3845	24.38986	24.3845	0
2022-09-18 09:35:00	24.3912	24.38986	24.3912	0
2022-09-18 09:40:00	24.3912	24.38986	24.3912	0
2022-09-18 09:45:00	24.3912	24.38986	24.3912	0
2022-09-18 09:50:00	24.3912	24.38986	24.3912	0
2022-09-18 09:55:00	24.3912	24.38986	24.3912	0
2022-09-18 10:00:00	24.3845	24.38919	24.3845	0
2022-09-18 10:05:00	24.3845	24.38852	24.3845	0
2022-09-18 10:10:00	24.3845	24.38785	24.3845	0
2022-09-18 10:15:00	24.3845	24.38785	24.3845	0
2022-09-18 10:20:00	24.3845	24.38785	24.3845	0
2022-09-18 10:25:00	24.3845	24.38718	24.3845	0
2022-09-18 10:30:00	24.3845	24.38651	24.3845	0
2022-09-18 10:35:00	24.3845	24.38584	24.3845	0
2022-09-18 10:40:00	24.3845	24.38517	24.3845	0
2022-09-18 10:45:00	24.3845	24.3845	24.3845	0
2022-09-18 10:50:00	24.3779	24.38384	24.3779	0
2022-09-18 10:55:00	24.3845	24.38384	24.3845	0
2022-09-18 11:00:00	24.3845	24.38384	24.3845	0
2022-09-18 11:05:00	24.3845	24.38384	24.3845	0
2022-09-18 11:10:00	24.3845	24.38384	24.3845	0
2022-09-18 11:15:00	24.3779	24.38318	24.3779	0
2022-09-18 11:20:00	24.3779	24.38252	24.3779	0
2022-09-18 11:25:00	24.3779	24.38186	24.3779	0
2022-09-18 11:30:00	24.3779	24.3812	24.3779	0
2022-09-18 11:35:00	24.3779	24.38054	24.3779	0
2022-09-18 11:40:00	24.3779	24.38054	24.3779	0
2022-09-18 11:45:00	24.3779	24.37988	24.3779	0
2022-09-18 11:50:00	24.3779	24.37922	24.3779	0
2022-09-18 11:55:00	24.3779	24.37856	24.3779	0
2022-09-18 12:00:00	24.3779	24.3779	24.3779	0
2022-09-18 12:05:00	24.3779	24.3779	24.3779	0
2022-09-18 12:10:00	24.3712	24.37723	24.3712	0
2022-09-18 12:15:00	24.3779	24.37723	24.3779	0
2022-09-18 12:20:00	24.3779	24.37723	24.3779	0
2022-09-18 12:25:00	24.3779	24.37723	24.3779	0
2022-09-18 12:30:00	24.3779	24.37723	24.3779	0
2022-09-18 12:35:00	24.3712	24.37656	24.3712	0
2022-09-18 12:40:00	24.3712	24.37589	24.3712	0
2022-09-18 12:45:00	24.3712	24.37522	24.3712	0
2022-09-18 12:50:00	24.3779	24.37522	24.3779	0
2022-09-18 12:55:00	24.3779	24.37522	24.3779	0
2022-09-18 13:00:00	24.3712	24.37522	24.3712	0
2022-09-18 13:05:00	24.3712	24.37455	24.3712	0
2022-09-18 13:10:00	24.3712	24.37388	24.3712	0
2022-09-18 13:15:00	24.3712	24.37321	24.3712	0
2022-09-18 13:20:00	24.3712	24.37254	24.3712	0
2022-09-18 13:25:00	24.3712	24.37254	24.3712	0
2022-09-18 13:30:00	24.3712	24.37254	24.3712	0
2022-09-18 13:35:00	24.3645	24.37187	24.3645	0
2022-09-18 13:40:00	24.3712	24.3712	24.3712	0
2022-09-18 13:45:00	24.3712	24.37053	24.3712	0
2022-09-18 13:50:00	24.3645	24.36986	24.3645	0
2022-09-18 13:55:00	24.3712	24.36986	24.3712	0
2022-09-18 14:00:00	24.3712	24.36986	24.3712	0
2022-09-18 14:05:00	24.3712	24.36986	24.3712	0
2022-09-18 14:10:00	24.3645	24.36919	24.3645	0
2022-09-18 14:15:00	24.3712	24.36919	24.3712	0
2022-09-18 14:20:00	24.3712	24.36919	24.3712	0
2022-09-18 14:25:00	24.3779	24.37053	24.3779	0
2022-09-18 14:30:00	24.3712	24.37053	24.3712	0
2022-09-18 14:35:00	24.3712	24.37053	24.3712	0
2022-09-18 14:40:00	24.3712	24.3712	24.3712	0
2022-09-18 14:45:00	24.3712	24.3712	24.3712	0
2022-09-18 14:50:00	24.3645	24.37053	24.3645	0
2022-09-18 14:55:00	24.3712	24.37053	24.3712	0
2022-09-18 15:00:00	24.3645	24.37053	24.3645	0
2022-09-18 15:05:00	24.3645	24.36986	24.3645	0
2022-09-18 15:10:00	24.3712	24.36986	24.3712	0
2022-09-18 15:15:00	24.3645	24.36852	24.3645	0
2022-09-18 15:20:00	24.3645	24.36785	24.3645	0
2022-09-18 15:25:00	24.3645	24.36718	24.3645	0
2022-09-18 15:30:00	24.3645	24.36651	24.3645	0
2022-09-18 15:35:00	24.3645	24.36584	24.3645	0
2022-09-18 15:40:00	24.3712	24.36651	24.3712	0
2022-09-18 15:45:00	24.3645	24.36584	24.3645	0
2022-09-18 15:50:00	24.3645	24.36584	24.3645	0
2022-09-18 15:55:00	24.3712	24.36651	24.3712	0
2022-09-18 16:00:00	24.3645	24.36584	24.3645	0
2022-09-18 16:05:00	24.3645	24.36584	24.3645	0
2022-09-18 16:10:00	24.3712	24.36651	24.3712	0
2022-09-18 16:15:00	24.3645	24.36651	24.3645	0
2022-09-18 16:20:00	24.3645	24.36651	24.3645	0
2022-09-18 16:25:00	24.3645	24.36651	24.3645	0
2022-09-18 16:30:00	24.3645	24.36584	24.3645	0
2022-09-18 16:35:00	24.3645	24.36584	24.3645	0
2022-09-18 16:40:00	24.3645	24.36584	24.3645	0
2022-09-18 16:45:00	24.3578	24.3645	24.3578	0
2022-09-18 16:50:00	24.3645	24.3645	24.3645	0
2022-09-18 16:55:00	24.3578	24.36383	24.3578	0
2022-09-18 17:00:00	24.3578	24.36249	24.3578	0
2022-09-18 17:05:00	24.3578	24.36182	24.3578	0
2022-09-18 17:10:00	24.3578	24.36115	24.3578	0
2022-09-18 17:15:00	24.3578	24.36048	24.3578	0
2022-09-18 17:20:00	24.3578	24.35981	24.3578	0
2022-09-18 17:25:00	24.3578	24.35914	24.3578	0
2022-09-18 17:30:00	24.3578	24.35847	24.3578	0
2022-09-18 17:35:00	24.3578	24.35847	24.3578	0
2022-09-18 17:40:00	24.3512	24.35714	24.3512	0
2022-09-18 17:45:00	24.3512	24.35648	24.3512	0
2022-09-18 17:50:00	24.3512	24.35582	24.3512	0
2022-09-18 17:55:00	24.3512	24.35516	24.3512	0
2022-09-18 18:00:00	24.3512	24.3545	24.3512	0
2022-09-18 18:05:00	24.3512	24.35384	24.3512	0
2022-09-18 18:10:00	24.3445	24.35251	24.3445	0
2022-09-18 18:15:00	24.3445	24.35118	24.3445	0
2022-09-18 18:20:00	24.3512	24.35052	24.3512	0
2022-09-18 18:25:00	24.3445	24.34919	24.3445	0
2022-09-18 18:30:00	24.3445	24.34852	24.3445	0
2022-09-18 18:35:00	24.3512	24.34852	24.3512	0
2022-09-18 18:40:00	24.3445	24.34785	24.3445	0
2022-09-18 18:45:00	24.3445	24.34718	24.3445	0
2022-09-18 18:50:00	24.3445	24.34651	24.3445	0
2022-09-18 18:55:00	24.3445	24.34584	24.3445	0
2022-09-18 19:00:00	24.3445	24.34584	24.3445	0
2022-09-18 19:05:00	24.3378	24.34517	24.3378	0
2022-09-18 19:10:00	24.3445	24.3445	24.3445	0
2022-09-18 19:15:00	24.3378	24.34383	24.3378	0
2022-09-18 19:20:00	24.3378	24.34316	24.3378	0
2022-09-18 19:25:00	24.3378	24.34182	24.3378	0
2022-09-18 19:30:00	24.3378	24.34115	24.3378	0
2022-09-18 19:35:00	24.3378	24.34048	24.3378	0
2022-09-18 19:40:00	24.3378	24.33981	24.3378	0
2022-09-18 19:45:00	24.3378	24.33914	24.3378	0
2022-09-18 19:50:00	24.3378	24.33847	24.3378	0
2022-09-18 19:55:00	24.3378	24.33847	24.3378	0
2022-09-18 20:00:00	24.3378	24.3378	24.3378	0
2022-09-18 20:05:00	24.3312	24.33714	24.3312	0
2022-09-18 20:10:00	24.3312	24.33648	24.3312	0
2022-09-18 20:15:00	24.3245	24.33515	24.3245	0
2022-09-18 20:20:00	24.3245	24.33382	24.3245	0
2022-09-18 20:25:00	24.3245	24.33249	24.3245	0
2022-09-18 20:30:00	24.3245	24.33116	24.3245	0
2022-09-18 20:35:00	24.3245	24.32983	24.3245	0
2022-09-18 20:40:00	24.3245	24.3285	24.3245	0
2022-09-18 20:45:00	24.3245	24.32717	24.3245	0
2022-09-18 20:50:00	24.3245	24.32584	24.3245	0
2022-09-18 20:55:00	24.3178	24.3245	24.3178	0
2022-09-18 21:00:00	24.3178	24.32316	24.3178	0
2022-09-18 21:05:00	24.3178	24.32249	24.3178	0
2022-09-18 21:10:00	24.3178	24.32182	24.3178	0
2022-09-18 21:15:00	24.3178	24.32115	24.3178	0
2022-09-18 21:20:00	24.3178	24.32048	24.3178	0
2022-09-18 21:25:00	24.3178	24.31981	24.3178	0
2022-09-18 21:30:00	24.3112	24.31848	24.3112	0
2022-09-18 21:35:00	24.3112	24.31715	24.3112	0
2022-09-18 21:40:00	24.3178	24.31648	24.3178	0
2022-09-18 21:45:00	24.3178	24.31648	24.3178	0
2022-09-18 21:50:00	24.3112	24.31582	24.3112	0
2022-09-18 21:55:00	24.3112	24.31516	24.3112	0
2022-09-18 22:00:00	24.3112	24.3145	24.3112	0
2022-09-18 22:05:00	24.3112	24.31384	24.3112	0
2022-09-18 22:10:00	24.3112	24.31318	24.3112	0
2022-09-18 22:15:00	24.3112	24.31252	24.3112	0
2022-09-18 22:20:00	24.3112	24.31252	24.3112	0
2022-09-18 22:25:00	24.3112	24.31252	24.3112	0
2022-09-18 22:30:00	24.3112	24.31186	24.3112	0
2022-09-18 22:35:00	24.3112	24.3112	24.3112	0
2022-09-18 22:40:00	24.3112	24.3112	24.3112	0
2022-09-18 22:45:00	24.3112	24.3112	24.3112	0
2022-09-18 22:50:00	24.3112	24.3112	24.3112	0
2022-09-18 22:55:00	24.3112	24.3112	24.3112	0
2022-09-18 23:00:00	24.3045	24.31053	24.3045	0
2022-09-18 23:05:00	24.3112	24.31053	24.3112	0
2022-09-18 23:10:00	24.3045	24.30986	24.3045	0
2022-09-18 23:15:00	24.3045	24.30919	24.3045	0
2022-09-18 23:20:00	24.3045	24.30852	24.3045	0
2022-09-18 23:25:00	24.3045	24.30785	24.3045	0
2022-09-18 23:30:00	24.3045	24.30718	24.3045	0
2022-09-18 23:35:00	24.3045	24.30651	24.3045	0
2022-09-18 23:40:00	24.3045	24.30584	24.3045	0
2022-09-18 23:45:00	24.2978	24.3045	24.2978	0
2022-09-18 23:50:00	24.2978	24.30383	24.2978	0
2022-09-18 23:55:00	24.2978	24.30249	24.2978	0
2022-09-19 00:00:00	24.2978	24.30182	24.2978	0
2022-09-19 00:05:00	24.2978	24.30115	24.2978	0
2022-09-19 00:10:00	24.2978	24.30048	24.2978	0
2022-09-19 00:15:00	24.2978	24.29981	24.2978	0
2022-09-19 00:20:00	24.2978	24.29914	24.2978	0
2022-09-19 00:25:00	24.2978	24.29847	24.2978	0
2022-09-19 00:30:00	24.2978	24.2978	24.2978	0
2022-09-19 00:35:00	24.2978	24.2978	24.2978	0
2022-09-19 00:40:00	24.2978	24.2978	24.2978	0
2022-09-19 00:45:00	24.2912	24.29714	24.2912	0
2022-09-19 00:50:00	24.2912	24.29648	24.2912	0
2022-09-19 00:55:00	24.2978	24.29648	24.2978	0
2022-09-19 01:00:00	24.2912	24.29582	24.2912	0
2022-09-19 01:05:00	24.2912	24.29516	24.2912	0
2022-09-19 01:10:00	24.2912	24.2945	24.2912	0
2022-09-19 01:15:00	24.2845	24.29317	24.2845	0
2022-09-19 01:20:00	24.2845	24.29184	24.2845	0
2022-09-19 01:25:00	24.2845	24.29051	24.2845	0
2022-09-19 01:30:00	24.2845	24.28918	24.2845	0
2022-09-19 01:35:00	24.2845	24.28851	24.2845	0
2022-09-19 01:40:00	24.2845	24.28784	24.2845	0
2022-09-19 01:45:00	24.2845	24.28651	24.2845	0
2022-09-19 01:50:00	24.2845	24.28584	24.2845	0
2022-09-19 01:55:00	24.2845	24.28517	24.2845	0
2022-09-19 02:00:00	24.2845	24.2845	24.2845	0
2022-09-19 02:05:00	24.2778	24.28383	24.2778	0
2022-09-19 02:10:00	24.2778	24.28316	24.2778	0
2022-09-19 02:15:00	24.2778	24.28249	24.2778	0
2022-09-19 02:20:00	24.2778	24.28182	24.2778	0
2022-09-19 02:25:00	24.2778	24.28115	24.2778	0
2022-09-19 02:30:00	24.2778	24.28048	24.2778	0
2022-09-19 02:35:00	24.2778	24.27981	24.2778	0
2022-09-19 02:40:00	24.2711	24.27847	24.2711	0
2022-09-19 02:45:00	24.2711	24.27713	24.2711	0
2022-09-19 02:50:00	24.2778	24.27646	24.2778	0
2022-09-19 02:55:00	24.2711	24.27579	24.2711	0
2022-09-19 03:00:00	24.2711	24.27512	24.2711	0
2022-09-19 03:05:00	24.2711	24.27445	24.2711	0
2022-09-19 03:10:00	24.2711	24.27378	24.2711	0
2022-09-19 03:15:00	24.2711	24.27311	24.2711	0
2022-09-19 03:20:00	24.2711	24.27244	24.2711	0
2022-09-19 03:25:00	24.2711	24.27177	24.2711	0
2022-09-19 03:30:00	24.2711	24.27177	24.2711	0
2022-09-19 03:35:00	24.2711	24.27177	24.2711	0
2022-09-19 03:40:00	24.2711	24.2711	24.2711	0
2022-09-19 03:45:00	24.2711	24.2711	24.2711	0
2022-09-19 03:50:00	24.2645	24.27044	24.2645	0
2022-09-19 03:55:00	24.2711	24.27044	24.2711	0
2022-09-19 04:00:00	24.2645	24.26978	24.2645	0
2022-09-19 04:05:00	24.2711	24.26978	24.2711	0
2022-09-19 04:10:00	24.2645	24.26912	24.2645	0
2022-09-19 04:15:00	24.2578	24.26779	24.2578	0
2022-09-19 04:20:00	24.2645	24.26713	24.2645	0
2022-09-19 04:25:00	24.2578	24.2658	24.2578	0
2022-09-19 04:30:00	24.2645	24.26514	24.2645	0
2022-09-19 04:35:00	24.2578	24.26381	24.2578	0
2022-09-19 04:40:00	24.2645	24.26381	24.2645	0
2022-09-19 04:45:00	24.2578	24.26248	24.2578	0
2022-09-19 04:50:00	24.2578	24.26181	24.2578	0
2022-09-19 04:55:00	24.2578	24.26048	24.2578	0
2022-09-19 05:00:00	24.2578	24.25981	24.2578	0
2022-09-19 05:05:00	24.2578	24.25981	24.2578	0
2022-09-19 05:10:00	24.2511	24.25847	24.2511	0
2022-09-19 05:15:00	24.2511	24.2578	24.2511	0
2022-09-19 05:20:00	24.2178	24.25313	24.2178	0
2022-09-19 05:25:00	24.1378	24.24113	24.1378	0
2022-09-19 05:30:00	24.1378	24.22846	24.1378	0
2022-09-19 05:35:00	24.1711	24.21979	24.1711	0
2022-09-19 05:40:00	24.1911	24.21312	24.1911	0
2022-09-19 05:45:00	24.1978	24.20712	24.1978	0
2022-09-19 05:50:00	24.1978	24.20112	24.1978	0
2022-09-19 05:55:00	24.2044	24.19578	24.2044	0
2022-09-19 06:00:00	24.1978	24.19045	24.1978	0
2022-09-19 06:05:00	24.1244	24.17778	24.1244	0
2022-09-19 06:10:00	24.0644	24.16244	24.0644	0
2022-09-19 06:15:00	24.0244	24.1511	24.0244	0
2022-09-19 06:20:00	23.991	24.13642	23.991	0
2022-09-19 06:25:00	23.9643	24.11574	23.9643	0
2022-09-19 06:30:00	23.9977	24.0964	23.9977	0
2022-09-19 06:35:00	24.0577	24.08239	24.0577	0
2022-09-19 06:40:00	24.0844	24.07105	24.0844	0
2022-09-19 06:45:00	24.0911	24.05972	24.0911	0
2022-09-19 06:50:00	24.0977	24.04971	24.0977	0
2022-09-19 06:55:00	24.0977	24.04704	24.0977	0
2022-09-19 07:00:00	24.1111	24.05171	24.1111	0
2022-09-19 07:05:00	24.1111	24.06038	24.1111	0
2022-09-19 07:10:00	24.1177	24.07305	24.1177	0
2022-09-19 07:15:00	24.1244	24.08906	24.1244	0
2022-09-19 07:20:00	24.1244	24.10173	24.1244	0
2022-09-19 07:25:00	24.1311	24.10907	24.1311	0
2022-09-19 07:30:00	24.1378	24.11441	24.1378	0
2022-09-19 07:35:00	24.1378	24.11908	24.1378	0
2022-09-19 07:40:00	24.1444	24.12375	24.1444	0
2022-09-19 07:45:00	24.1177	24.12575	24.1177	0
2022-09-19 07:50:00	24.0911	24.12375	24.0911	0
2022-09-19 07:55:00	24.1177	24.12441	24.1177	0
2022-09-19 08:00:00	24.1244	24.12508	24.1244	0
2022-09-19 08:05:00	24.1244	24.12508	24.1244	0
2022-09-19 08:10:00	24.1044	24.12308	24.1044	0
2022-09-19 08:15:00	24.0911	24.11908	24.0911	0
2022-09-19 08:20:00	24.0711	24.11241	24.0711	0
2022-09-19 08:25:00	24.0644	24.10507	24.0644	0
2022-09-19 08:30:00	24.0444	24.09507	24.0444	0
2022-09-19 08:35:00	24.031	24.0864	24.031	0
2022-09-19 08:40:00	24.0177	24.07906	24.0177	0
2022-09-19 08:45:00	24.0044	24.06773	24.0044	0
2022-09-19 08:50:00	23.991	24.05439	23.991	0
2022-09-19 08:55:00	23.9777	24.03972	23.9777	0
2022-09-19 09:00:00	23.9643	24.02571	23.9643	0
2022-09-19 09:05:00	23.9443	24.01103	23.9443	0
2022-09-19 09:10:00	23.931	23.99702	23.931	0
2022-09-19 09:15:00	23.9176	23.98234	23.9176	0
2022-09-19 09:20:00	23.9243	23.97033	23.9243	0
2022-09-19 09:25:00	23.8843	23.95566	23.8843	0
2022-09-19 09:30:00	23.8976	23.94365	23.8976	0
2022-09-19 09:35:00	23.9243	23.93564	23.9243	0
2022-09-19 09:40:00	23.9377	23.93031	23.9377	0
2022-09-19 09:45:00	23.951	23.92764	23.951	0
2022-09-19 09:50:00	23.9577	23.92698	23.9577	0
2022-09-19 09:55:00	23.951	23.92765	23.951	0
2022-09-19 10:00:00	23.9577	23.93032	23.9577	0
2022-09-19 10:05:00	23.9643	23.93499	23.9643	0
2022-09-19 10:10:00	23.9577	23.93833	23.9577	0
2022-09-19 10:15:00	23.9643	23.94633	23.9643	0
2022-09-19 10:20:00	23.9777	23.95434	23.9777	0
2022-09-19 10:25:00	23.991	23.96101	23.991	0
2022-09-19 10:30:00	23.991	23.96634	23.991	0
2022-09-19 10:35:00	23.9977	23.97101	23.9977	0
2022-09-19 10:40:00	24.0044	23.97568	24.0044	0
2022-09-19 10:45:00	24.011	23.98168	24.011	0
2022-09-19 10:50:00	24.0177	23.98768	24.0177	0
2022-09-19 10:55:00	24.0177	23.99302	24.0177	0
2022-09-19 11:00:00	24.031	24.00035	24.031	0
2022-09-19 11:05:00	24.031	24.00702	24.031	0
2022-09-19 11:10:00	24.031	24.01235	24.031	0
2022-09-19 11:15:00	24.0377	24.01702	24.0377	0
2022-09-19 11:20:00	24.0377	24.02169	24.0377	0
2022-09-19 11:25:00	24.0444	24.02636	24.0444	0
2022-09-19 11:30:00	24.0444	24.03036	24.0444	0
2022-09-19 11:35:00	24.051	24.03436	24.051	0
2022-09-19 11:40:00	24.0577	24.03836	24.0577	0
2022-09-19 11:45:00	24.0577	24.04236	24.0577	0
2022-09-19 11:50:00	24.0577	24.04503	24.0577	0
2022-09-19 11:55:00	24.0644	24.04837	24.0644	0
2022-09-19 12:00:00	24.0644	24.05171	24.0644	0
2022-09-19 12:05:00	24.0644	24.05438	24.0644	0
2022-09-19 12:10:00	24.0644	24.05705	24.0644	0
2022-09-19 12:15:00	24.051	24.05771	24.051	0
2022-09-19 12:20:00	23.9577	24.04904	23.9577	0
2022-09-19 12:25:00	23.911	24.03504	23.911	0
2022-09-19 12:30:00	23.871	24.01637	23.871	0
2022-09-19 12:35:00	23.851	23.9957	23.851	0
2022-09-19 12:40:00	23.8176	23.97169	23.8176	0
2022-09-19 12:45:00	23.7776	23.94301	23.7776	0
2022-09-19 12:50:00	23.7509	23.91166	23.7509	0
2022-09-19 12:55:00	23.7109	23.87631	23.7109	0
2022-09-19 13:00:00	23.7042	23.84029	23.7042	0
2022-09-19 13:05:00	23.6976	23.80495	23.6976	0
2022-09-19 13:10:00	23.6909	23.77827	23.6909	0
2022-09-19 13:15:00	23.6842	23.75559	23.6842	0
2022-09-19 13:20:00	23.6976	23.73825	23.6976	0
2022-09-19 13:25:00	23.7843	23.73158	23.7843	0
2022-09-19 13:30:00	23.8309	23.73291	23.8309	0
2022-09-19 13:35:00	23.8643	23.74158	23.8643	0
2022-09-19 13:40:00	23.891	23.75559	23.891	0
2022-09-19 13:45:00	23.911	23.7756	23.911	0
2022-09-19 13:50:00	23.9176	23.79694	23.9176	0
2022-09-19 13:55:00	23.9243	23.81961	23.9243	0
2022-09-19 14:00:00	23.9377	23.84429	23.9377	0
2022-09-19 14:05:00	23.951	23.87097	23.951	0
2022-09-19 14:10:00	23.9643	23.89764	23.9643	0
2022-09-19 14:15:00	23.971	23.91631	23.971	0
2022-09-19 14:20:00	23.9777	23.93099	23.9777	0
2022-09-19 14:25:00	23.991	23.94366	23.991	0
2022-09-19 14:30:00	23.991	23.95366	23.991	0
2022-09-19 14:35:00	23.9977	23.96233	23.9977	0
2022-09-19 14:40:00	24.011	23.97167	24.011	0
2022-09-19 14:45:00	24.0177	23.98101	24.0177	0
2022-09-19 14:50:00	24.0177	23.98901	24.0177	0
2022-09-19 14:55:00	24.031	23.99701	24.031	0
2022-09-19 15:00:00	24.031	24.00368	24.031	0
2022-09-19 15:05:00	24.031	24.00968	24.031	0
2022-09-19 15:10:00	24.0377	24.01568	24.0377	0
2022-09-19 15:15:00	24.0444	24.02102	24.0444	0
2022-09-19 15:20:00	24.0444	24.02636	24.0444	0
2022-09-19 15:25:00	24.0444	24.03103	24.0444	0
2022-09-19 15:30:00	24.051	24.03503	24.051	0
2022-09-19 15:35:00	24.0577	24.03903	24.0577	0
2022-09-19 15:40:00	24.0577	24.04303	24.0577	0
2022-09-19 15:45:00	24.0577	24.0457	24.0577	0
2022-09-19 15:50:00	24.0577	24.04837	24.0577	0
2022-09-19 15:55:00	24.0644	24.05171	24.0644	0
2022-09-19 16:00:00	24.0711	24.05505	24.0711	0
2022-09-19 16:05:00	24.0711	24.05772	24.0711	0
2022-09-19 16:10:00	24.0711	24.06039	24.0711	0
2022-09-19 16:15:00	24.0711	24.06306	24.0711	0
2022-09-19 16:20:00	24.0711	24.06507	24.0711	0
2022-09-19 16:25:00	24.0711	24.06641	24.0711	0
2022-09-19 16:30:00	24.0777	24.06841	24.0777	0
2022-09-19 16:35:00	24.0711	24.06975	24.0711	0
2022-09-19 16:40:00	24.0777	24.07175	24.0777	0
2022-09-19 16:45:00	24.0777	24.07308	24.0777	0
2022-09-19 16:50:00	24.0777	24.07374	24.0777	0
2022-09-19 16:55:00	24.0844	24.07507	24.0844	0
2022-09-19 17:00:00	24.0777	24.07573	24.0777	0
2022-09-19 17:05:00	24.0777	24.07639	24.0777	0
2022-09-19 17:10:00	24.0777	24.07705	24.0777	0
2022-09-19 17:15:00	24.0844	24.07838	24.0844	0
2022-09-19 17:20:00	24.0844	24.07905	24.0844	0
2022-09-19 17:25:00	24.0844	24.08038	24.0844	0
2022-09-19 17:30:00	24.0844	24.08105	24.0844	0
2022-09-19 17:35:00	24.0844	24.08172	24.0844	0
2022-09-19 17:40:00	24.0844	24.08239	24.0844	0
2022-09-19 17:45:00	24.0844	24.08239	24.0844	0
2022-09-19 17:50:00	24.0844	24.08306	24.0844	0
2022-09-19 17:55:00	24.0844	24.08373	24.0844	0
2022-09-19 18:00:00	24.0844	24.0844	24.0844	0
2022-09-19 18:05:00	24.0844	24.0844	24.0844	0
2022-09-19 18:10:00	24.0844	24.0844	24.0844	0
2022-09-19 18:15:00	24.0844	24.0844	24.0844	0
2022-09-19 18:20:00	24.0777	24.08373	24.0777	0
2022-09-19 18:25:00	24.0844	24.08373	24.0844	0
2022-09-19 18:30:00	24.0844	24.08373	24.0844	0
2022-09-19 18:35:00	24.0844	24.08373	24.0844	0
2022-09-19 18:40:00	24.0777	24.08306	24.0777	0
2022-09-19 18:45:00	24.0844	24.08306	24.0844	0
2022-09-19 18:50:00	24.0844	24.08306	24.0844	0
2022-09-19 18:55:00	24.0844	24.08306	24.0844	0
2022-09-19 19:00:00	24.0844	24.08306	24.0844	0
2022-09-19 19:05:00	24.0844	24.08306	24.0844	0
2022-09-19 19:10:00	24.0844	24.08373	24.0844	0
2022-09-19 19:15:00	24.0844	24.08373	24.0844	0
2022-09-19 19:20:00	24.0844	24.08373	24.0844	0
2022-09-19 19:25:00	24.0844	24.08373	24.0844	0
2022-09-19 19:30:00	24.0777	24.08373	24.0777	0
2022-09-19 19:35:00	24.0844	24.08373	24.0844	0
2022-09-19 19:40:00	24.0844	24.08373	24.0844	0
2022-09-19 19:45:00	24.0777	24.08306	24.0777	0
2022-09-19 19:50:00	24.0844	24.08306	24.0844	0
2022-09-19 19:55:00	24.0777	24.08239	24.0777	0
2022-09-19 20:00:00	24.0777	24.08172	24.0777	0
2022-09-19 20:05:00	24.0777	24.08105	24.0777	0
2022-09-19 20:10:00	24.0777	24.08038	24.0777	0
2022-09-19 20:15:00	24.0777	24.07971	24.0777	0
2022-09-19 20:20:00	24.0711	24.07905	24.0711	0
2022-09-19 20:25:00	24.0711	24.07772	24.0711	0
2022-09-19 20:30:00	24.0711	24.07639	24.0711	0
2022-09-19 20:35:00	24.0711	24.07573	24.0711	0
2022-09-19 20:40:00	24.0777	24.07506	24.0777	0
2022-09-19 20:45:00	24.0711	24.0744	24.0711	0
2022-09-19 20:50:00	24.0711	24.07374	24.0711	0
2022-09-19 20:55:00	24.0777	24.07374	24.0777	0
2022-09-19 21:00:00	24.0777	24.07374	24.0777	0
2022-09-19 21:05:00	24.0777	24.07374	24.0777	0
2022-09-19 21:10:00	24.0711	24.07374	24.0711	0
2022-09-19 21:15:00	24.0711	24.07374	24.0711	0
2022-09-19 21:20:00	24.0711	24.07374	24.0711	0
2022-09-19 21:25:00	24.0711	24.07374	24.0711	0
2022-09-19 21:30:00	24.0711	24.07308	24.0711	0
2022-09-19 21:35:00	24.0777	24.07374	24.0777	0
2022-09-19 21:40:00	24.0711	24.07374	24.0711	0
2022-09-19 21:45:00	24.0711	24.07308	24.0711	0
2022-09-19 21:50:00	24.0777	24.07308	24.0777	0
2022-09-19 21:55:00	24.0777	24.07308	24.0777	0
2022-09-19 22:00:00	24.0777	24.07374	24.0777	0
2022-09-19 22:05:00	24.0777	24.0744	24.0777	0
2022-09-19 22:10:00	24.0777	24.07506	24.0777	0
2022-09-19 22:15:00	24.0777	24.07572	24.0777	0
2022-09-19 22:20:00	24.0777	24.07638	24.0777	0
2022-09-19 22:25:00	24.0777	24.07638	24.0777	0
2022-09-19 22:30:00	24.0777	24.07704	24.0777	0
2022-09-19 22:35:00	24.0777	24.0777	24.0777	0
2022-09-19 22:40:00	24.0777	24.0777	24.0777	0
2022-09-19 22:45:00	24.0777	24.0777	24.0777	0
2022-09-19 22:50:00	24.0777	24.0777	24.0777	0
2022-09-19 22:55:00	24.0777	24.0777	24.0777	0
2022-09-19 23:00:00	24.0777	24.0777	24.0777	0
2022-09-19 23:05:00	24.0777	24.0777	24.0777	0
2022-09-19 23:10:00	24.0777	24.0777	24.0777	0
2022-09-19 23:15:00	24.0711	24.07704	24.0711	0
2022-09-19 23:20:00	24.0777	24.07704	24.0777	0
2022-09-19 23:25:00	24.0711	24.07638	24.0711	0
2022-09-19 23:30:00	24.0777	24.07638	24.0777	0
2022-09-19 23:35:00	24.0777	24.07638	24.0777	0
2022-09-19 23:40:00	24.0777	24.07638	24.0777	0
2022-09-19 23:45:00	24.0777	24.07638	24.0777	0
2022-09-19 23:50:00	24.0777	24.07638	24.0777	0
2022-09-19 23:55:00	24.0777	24.07638	24.0777	0
2022-09-20 00:00:00	24.0711	24.07572	24.0711	0
2022-09-20 00:05:00	24.0777	24.07638	24.0777	0
2022-09-20 00:10:00	24.0711	24.07572	24.0711	0
2022-09-20 00:15:00	24.0711	24.07572	24.0711	0
2022-09-20 00:20:00	24.0711	24.07506	24.0711	0
2022-09-20 00:25:00	24.0711	24.0744	24.0711	0
2022-09-20 00:30:00	24.0711	24.07374	24.0711	0
2022-09-20 00:35:00	24.0711	24.07308	24.0711	0
2022-09-20 00:40:00	24.0777	24.07308	24.0777	0
2022-09-20 00:45:00	24.0711	24.07242	24.0711	0
2022-09-20 00:50:00	24.0711	24.07242	24.0711	0
2022-09-20 00:55:00	24.0711	24.07176	24.0711	0
2022-09-20 01:00:00	24.0711	24.07176	24.0711	0
2022-09-20 01:05:00	24.0711	24.07176	24.0711	0
2022-09-20 01:10:00	24.0711	24.07176	24.0711	0
2022-09-20 01:15:00	24.0711	24.07176	24.0711	0
2022-09-20 01:20:00	24.0644	24.07109	24.0644	0
2022-09-20 01:25:00	24.0644	24.07042	24.0644	0
2022-09-20 01:30:00	24.0644	24.06909	24.0644	0
2022-09-20 01:35:00	24.0644	24.06842	24.0644	0
2022-09-20 01:40:00	24.0711	24.06842	24.0711	0
2022-09-20 01:45:00	24.0711	24.06842	24.0711	0
2022-09-20 01:50:00	24.0644	24.06775	24.0644	0
2022-09-20 01:55:00	24.0644	24.06708	24.0644	0
2022-09-20 02:00:00	24.0644	24.06641	24.0644	0
2022-09-20 02:05:00	24.0644	24.06574	24.0644	0
2022-09-20 02:10:00	24.0644	24.06574	24.0644	0
2022-09-20 02:15:00	24.0644	24.06574	24.0644	0
2022-09-20 02:20:00	24.0644	24.06574	24.0644	0
2022-09-20 02:25:00	24.0644	24.06574	24.0644	0
2022-09-20 02:30:00	24.0577	24.0644	24.0577	0
2022-09-20 02:35:00	24.0577	24.06306	24.0577	0
2022-09-20 02:40:00	24.0577	24.06239	24.0577	0
2022-09-20 02:45:00	24.0577	24.06172	24.0577	0
2022-09-20 02:50:00	24.0577	24.06105	24.0577	0
2022-09-20 02:55:00	24.0577	24.06038	24.0577	0
2022-09-20 03:00:00	24.0577	24.05971	24.0577	0
2022-09-20 03:05:00	24.0577	24.05904	24.0577	0
2022-09-20 03:10:00	24.0577	24.05837	24.0577	0
2022-09-20 03:15:00	24.0577	24.0577	24.0577	0
2022-09-20 03:20:00	24.0577	24.0577	24.0577	0
2022-09-20 03:25:00	24.0577	24.0577	24.0577	0
2022-09-20 03:30:00	24.0577	24.0577	24.0577	0
2022-09-20 03:35:00	24.0577	24.0577	24.0577	0
2022-09-20 03:40:00	24.0577	24.0577	24.0577	0
2022-09-20 03:45:00	24.0577	24.0577	24.0577	0
2022-09-20 03:50:00	24.0577	24.0577	24.0577	0
2022-09-20 03:55:00	24.051	24.05703	24.051	0
2022-09-20 04:00:00	24.051	24.05636	24.051	0
2022-09-20 04:05:00	24.051	24.05569	24.051	0
2022-09-20 04:10:00	24.051	24.05502	24.051	0
2022-09-20 04:15:00	24.051	24.05435	24.051	0
2022-09-20 04:20:00	24.051	24.05368	24.051	0
2022-09-20 04:25:00	24.051	24.05301	24.051	0
2022-09-20 04:30:00	24.051	24.05234	24.051	0
2022-09-20 04:35:00	24.0444	24.05101	24.0444	0
2022-09-20 04:40:00	24.051	24.05034	24.051	0
2022-09-20 04:45:00	24.0444	24.04968	24.0444	0
2022-09-20 04:50:00	24.0377	24.04835	24.0377	0
2022-09-20 04:55:00	24.0444	24.04769	24.0444	0
2022-09-20 05:00:00	24.0444	24.04703	24.0444	0
2022-09-20 05:05:00	24.0444	24.04637	24.0444	0
2022-09-20 05:10:00	24.0444	24.04571	24.0444	0
2022-09-20 05:15:00	24.0444	24.04505	24.0444	0
2022-09-20 05:20:00	24.0444	24.04439	24.0444	0
2022-09-20 05:25:00	24.0444	24.04439	24.0444	0
2022-09-20 05:30:00	24.0177	24.04106	24.0177	0
2022-09-20 05:35:00	23.9243	24.02905	23.9243	0
2022-09-20 05:40:00	23.871	24.01238	23.871	0
2022-09-20 05:45:00	23.8309	23.99103	23.8309	0
2022-09-20 05:50:00	23.8976	23.97635	23.8976	0
2022-09-20 05:55:00	23.931	23.96501	23.931	0
2022-09-20 06:00:00	23.9443	23.955	23.9443	0
2022-09-20 06:05:00	23.951	23.94566	23.951	0
2022-09-20 06:10:00	23.9577	23.93699	23.9577	0
2022-09-20 06:15:00	23.9643	23.92898	23.9643	0
2022-09-20 06:20:00	23.9643	23.92364	23.9643	0
2022-09-20 06:25:00	23.9643	23.92764	23.9643	0
2022-09-20 06:30:00	23.9777	23.93831	23.9777	0
2022-09-20 06:35:00	23.9777	23.95299	23.9777	0
2022-09-20 06:40:00	23.9777	23.961	23.9777	0
2022-09-20 06:45:00	23.9844	23.96634	23.9844	0
2022-09-20 06:50:00	23.9844	23.97035	23.9844	0
2022-09-20 06:55:00	23.991	23.97435	23.991	0
2022-09-20 07:00:00	23.991	23.97768	23.991	0
2022-09-20 07:05:00	23.991	23.98035	23.991	0
2022-09-20 07:10:00	23.991	23.98302	23.991	0
2022-09-20 07:15:00	23.9977	23.98636	23.9977	0
2022-09-20 07:20:00	23.991	23.98769	23.991	0
2022-09-20 07:25:00	23.9844	23.98836	23.9844	0
2022-09-20 07:30:00	23.991	23.98969	23.991	0
2022-09-20 07:35:00	23.9977	23.99102	23.9977	0
2022-09-20 07:40:00	23.9777	23.99035	23.9777	0
2022-09-20 07:45:00	23.991	23.99035	23.991	0
2022-09-20 07:50:00	23.991	23.99035	23.991	0
2022-09-20 07:55:00	23.991	23.99035	23.991	0
2022-09-20 08:00:00	23.9977	23.99102	23.9977	0
2022-09-20 08:05:00	23.9977	23.99102	23.9977	0
2022-09-20 08:10:00	24.0044	23.99236	24.0044	0
2022-09-20 08:15:00	24.0044	23.99436	24.0044	0
2022-09-20 08:20:00	24.0044	23.9957	24.0044	0
2022-09-20 08:25:00	24.0044	23.99637	24.0044	0
2022-09-20 08:30:00	24.0044	23.99904	24.0044	0
2022-09-20 08:35:00	24.0044	24.00038	24.0044	0
2022-09-20 08:40:00	24.0044	24.00172	24.0044	0
2022-09-20 08:45:00	24.0044	24.00306	24.0044	0
2022-09-20 08:50:00	24.0044	24.00373	24.0044	0
2022-09-20 08:55:00	24.011	24.00506	24.011	0
2022-09-20 09:00:00	24.011	24.00572	24.011	0
2022-09-20 09:05:00	24.011	24.00638	24.011	0
2022-09-20 09:10:00	24.011	24.00704	24.011	0
2022-09-20 09:15:00	24.011	24.0077	24.011	0
2022-09-20 09:20:00	24.0177	24.00903	24.0177	0
2022-09-20 09:25:00	24.011	24.00969	24.011	0
2022-09-20 09:30:00	23.9643	24.00568	23.9643	0
2022-09-20 09:35:00	23.9844	24.00368	23.9844	0
2022-09-20 09:40:00	23.991	24.00234	23.991	0
2022-09-20 09:45:00	23.9977	24.00101	23.9977	0
2022-09-20 09:50:00	23.9777	23.99768	23.9777	0
2022-09-20 09:55:00	23.951	23.99168	23.951	0
2022-09-20 10:00:00	23.971	23.98768	23.971	0
2022-09-20 10:05:00	23.9844	23.98502	23.9844	0
2022-09-20 10:10:00	23.9844	23.98169	23.9844	0
2022-09-20 10:15:00	23.9577	23.97636	23.9577	0
2022-09-20 10:20:00	23.871	23.96703	23.871	0
2022-09-20 10:25:00	23.9043	23.95902	23.9043	0
2022-09-20 10:30:00	23.9377	23.95369	23.9377	0
2022-09-20 10:35:00	23.951	23.94902	23.951	0
2022-09-20 10:40:00	23.9577	23.94702	23.9577	0
2022-09-20 10:45:00	23.9577	23.94769	23.9577	0
2022-09-20 10:50:00	23.9643	23.94702	23.9643	0
2022-09-20 10:55:00	23.9643	23.94501	23.9643	0
2022-09-20 11:00:00	23.9643	23.943	23.9643	0
2022-09-20 11:05:00	23.9643	23.94366	23.9643	0
2022-09-20 11:10:00	23.9643	23.95299	23.9643	0
2022-09-20 11:15:00	23.9643	23.95899	23.9643	0
2022-09-20 11:20:00	23.9577	23.96099	23.9577	0
2022-09-20 11:25:00	23.9243	23.95832	23.9243	0
2022-09-20 11:30:00	23.951	23.95765	23.951	0
2022-09-20 11:35:00	23.9577	23.95765	23.9577	0
2022-09-20 11:40:00	23.9643	23.95765	23.9643	0
2022-09-20 11:45:00	23.9643	23.95765	23.9643	0
2022-09-20 11:50:00	23.971	23.95832	23.971	0
2022-09-20 11:55:00	23.971	23.95899	23.971	0
2022-09-20 12:00:00	23.9577	23.95833	23.9577	0
2022-09-20 12:05:00	23.9643	23.95833	23.9643	0
2022-09-20 12:10:00	23.9643	23.95899	23.9643	0
2022-09-20 12:15:00	23.9643	23.96299	23.9643	0
2022-09-20 12:20:00	23.971	23.96499	23.971	0
2022-09-20 12:25:00	23.971	23.96632	23.971	0
2022-09-20 12:30:00	23.971	23.96699	23.971	0
2022-09-20 12:35:00	23.971	23.96766	23.971	0
2022-09-20 12:40:00	23.9777	23.96833	23.9777	0
2022-09-20 12:45:00	23.9777	23.969	23.9777	0
2022-09-20 12:50:00	23.9777	23.971	23.9777	0
2022-09-20 12:55:00	23.9777	23.97234	23.9777	0
2022-09-20 13:00:00	23.9777	23.97368	23.9777	0
2022-09-20 13:05:00	23.9844	23.97569	23.9844	0
2022-09-20 13:10:00	23.9443	23.97302	23.9443	0
2022-09-20 13:15:00	23.931	23.96902	23.931	0
2022-09-20 13:20:00	23.9577	23.96769	23.9577	0
2022-09-20 13:25:00	23.9643	23.96702	23.9643	0
2022-09-20 13:30:00	23.971	23.96635	23.971	0
2022-09-20 13:35:00	23.971	23.96568	23.971	0
2022-09-20 13:40:00	23.9777	23.96568	23.9777	0
2022-09-20 13:45:00	23.9777	23.96568	23.9777	0
2022-09-20 13:50:00	23.9777	23.96568	23.9777	0
2022-09-20 13:55:00	23.9777	23.96501	23.9777	0
2022-09-20 14:00:00	23.9777	23.96835	23.9777	0
2022-09-20 14:05:00	23.9777	23.97302	23.9777	0
2022-09-20 14:10:00	23.9777	23.97502	23.9777	0
2022-09-20 14:15:00	23.9844	23.97703	23.9844	0
2022-09-20 14:20:00	23.9844	23.97837	23.9844	0
2022-09-20 14:25:00	23.9844	23.97971	23.9844	0
2022-09-20 14:30:00	23.9844	23.98038	23.9844	0
2022-09-20 14:35:00	23.9844	23.98105	23.9844	0
2022-09-20 14:40:00	23.9844	23.98172	23.9844	0
2022-09-20 14:45:00	23.9844	23.98239	23.9844	0
2022-09-20 14:50:00	23.9844	23.98306	23.9844	0
2022-09-20 14:55:00	23.9844	23.98373	23.9844	0
2022-09-20 15:00:00	23.9844	23.9844	23.9844	0
2022-09-20 15:05:00	23.991	23.98506	23.991	0
2022-09-20 15:10:00	23.9844	23.98506	23.9844	0
2022-09-20 15:15:00	23.9844	23.98506	23.9844	0
2022-09-20 15:20:00	23.9844	23.98506	23.9844	0
2022-09-20 15:25:00	23.9777	23.98439	23.9777	0
2022-09-20 15:30:00	23.9844	23.98439	23.9844	0
2022-09-20 15:35:00	23.9777	23.98372	23.9777	0
2022-09-20 15:40:00	23.9844	23.98372	23.9844	0
2022-09-20 15:45:00	23.9844	23.98372	23.9844	0
2022-09-20 15:50:00	23.9844	23.98372	23.9844	0
2022-09-20 15:55:00	23.9844	23.98306	23.9844	0
2022-09-20 16:00:00	23.9844	23.98306	23.9844	0
2022-09-20 16:05:00	23.9844	23.98306	23.9844	0
2022-09-20 16:10:00	23.9844	23.98306	23.9844	0
2022-09-20 16:15:00	23.9844	23.98373	23.9844	0
2022-09-20 16:20:00	23.9844	23.98373	23.9844	0
2022-09-20 16:25:00	23.9844	23.9844	23.9844	0
2022-09-20 16:30:00	23.9844	23.9844	23.9844	0
2022-09-20 16:35:00	23.9844	23.9844	23.9844	0
2022-09-20 16:40:00	23.9844	23.9844	23.9844	0
2022-09-20 16:45:00	23.9777	23.98373	23.9777	0
2022-09-20 16:50:00	23.9844	23.98373	23.9844	0
2022-09-20 16:55:00	23.9777	23.98306	23.9777	0
2022-09-20 17:00:00	23.9777	23.98239	23.9777	0
2022-09-20 17:05:00	23.9844	23.98239	23.9844	0
2022-09-20 17:10:00	23.9777	23.98172	23.9777	0
2022-09-20 17:15:00	23.9777	23.98105	23.9777	0
2022-09-20 17:20:00	23.9777	23.98038	23.9777	0
2022-09-20 17:25:00	23.971	23.97904	23.971	0
2022-09-20 17:30:00	23.9777	23.97837	23.9777	0
2022-09-20 17:35:00	23.9777	23.97837	23.9777	0
2022-09-20 17:40:00	23.9777	23.9777	23.9777	0
2022-09-20 17:45:00	23.9777	23.9777	23.9777	0
2022-09-20 17:50:00	23.9777	23.9777	23.9777	0
2022-09-20 17:55:00	23.971	23.97636	23.971	0
2022-09-20 18:00:00	23.971	23.97569	23.971	0
2022-09-20 18:05:00	23.971	23.97502	23.971	0
2022-09-20 18:10:00	23.971	23.97435	23.971	0
2022-09-20 18:15:00	23.971	23.97435	23.971	0
2022-09-20 18:20:00	23.971	23.97368	23.971	0
2022-09-20 18:25:00	23.971	23.97301	23.971	0
2022-09-20 18:30:00	23.9643	23.97167	23.9643	0
2022-09-20 18:35:00	23.9643	23.97033	23.9643	0
2022-09-20 18:40:00	23.9643	23.96899	23.9643	0
2022-09-20 18:45:00	23.9643	23.96832	23.9643	0
2022-09-20 18:50:00	23.9643	23.96765	23.9643	0
2022-09-20 18:55:00	23.9643	23.96698	23.9643	0
2022-09-20 19:00:00	23.9643	23.96631	23.9643	0
2022-09-20 19:05:00	23.9643	23.96564	23.9643	0
2022-09-20 19:10:00	23.9643	23.96497	23.9643	0
2022-09-20 19:15:00	23.9643	23.9643	23.9643	0
2022-09-20 19:20:00	23.9643	23.9643	23.9643	0
2022-09-20 19:25:00	23.9643	23.9643	23.9643	0
2022-09-20 19:30:00	23.9643	23.9643	23.9643	0
2022-09-20 19:35:00	23.9643	23.9643	23.9643	0
2022-09-20 19:40:00	23.9577	23.96364	23.9577	0
2022-09-20 19:45:00	23.951	23.96231	23.951	0
2022-09-20 19:50:00	23.9577	23.96165	23.9577	0
2022-09-20 19:55:00	23.9577	23.96099	23.9577	0
2022-09-20 20:00:00	23.951	23.95966	23.951	0
2022-09-20 20:05:00	23.951	23.95833	23.951	0
2022-09-20 20:10:00	23.951	23.957	23.951	0
2022-09-20 20:15:00	23.951	23.95567	23.951	0
2022-09-20 20:20:00	23.951	23.95434	23.951	0
2022-09-20 20:25:00	23.951	23.95301	23.951	0
2022-09-20 20:30:00	23.951	23.95234	23.951	0
2022-09-20 20:35:00	23.951	23.95234	23.951	0
2022-09-20 20:40:00	23.951	23.95167	23.951	0
2022-09-20 20:45:00	23.951	23.951	23.951	0
2022-09-20 20:50:00	23.951	23.951	23.951	0
2022-09-20 20:55:00	23.9443	23.95033	23.9443	0
2022-09-20 21:00:00	23.9443	23.94966	23.9443	0
2022-09-20 21:05:00	23.9443	23.94899	23.9443	0
2022-09-20 21:10:00	23.9443	23.94832	23.9443	0
2022-09-20 21:15:00	23.9377	23.94699	23.9377	0
2022-09-20 21:20:00	23.9443	23.94632	23.9443	0
2022-09-20 21:25:00	23.9377	23.94499	23.9377	0
2022-09-20 21:30:00	23.9377	23.94366	23.9377	0
2022-09-20 21:35:00	23.9377	23.94233	23.9377	0
2022-09-20 21:40:00	23.9377	23.941	23.9377	0
2022-09-20 21:45:00	23.9377	23.94034	23.9377	0
2022-09-20 21:50:00	23.9377	23.93968	23.9377	0
2022-09-20 21:55:00	23.9377	23.93902	23.9377	0
2022-09-20 22:00:00	23.9377	23.93836	23.9377	0
2022-09-20 22:05:00	23.9377	23.93836	23.9377	0
2022-09-20 22:10:00	23.9377	23.9377	23.9377	0
2022-09-20 22:15:00	23.931	23.93703	23.931	0
2022-09-20 22:20:00	23.931	23.93636	23.931	0
2022-09-20 22:25:00	23.931	23.93569	23.931	0
2022-09-20 22:30:00	23.931	23.93502	23.931	0
2022-09-20 22:35:00	23.931	23.93435	23.931	0
2022-09-20 22:40:00	23.931	23.93368	23.931	0
2022-09-20 22:45:00	23.931	23.93301	23.931	0
2022-09-20 22:50:00	23.931	23.93234	23.931	0
2022-09-20 22:55:00	23.931	23.93167	23.931	0
2022-09-20 23:00:00	23.931	23.931	23.931	0
2022-09-20 23:05:00	23.931	23.931	23.931	0
2022-09-20 23:10:00	23.931	23.931	23.931	0
2022-09-20 23:15:00	23.9243	23.93033	23.9243	0
2022-09-20 23:20:00	23.9243	23.92966	23.9243	0
2022-09-20 23:25:00	23.9243	23.92899	23.9243	0
2022-09-20 23:30:00	23.9243	23.92832	23.9243	0
2022-09-20 23:35:00	23.9243	23.92765	23.9243	0
2022-09-20 23:40:00	23.9243	23.92698	23.9243	0
2022-09-20 23:45:00	23.9243	23.92631	23.9243	0
2022-09-20 23:50:00	23.9243	23.92564	23.9243	0
2022-09-20 23:55:00	23.9243	23.92497	23.9243	0
2022-09-21 00:00:00	23.9176	23.92363	23.9176	0
2022-09-21 00:05:00	23.9176	23.92296	23.9176	0
2022-09-21 00:10:00	23.9176	23.92229	23.9176	0
2022-09-21 00:15:00	23.9176	23.92162	23.9176	0
2022-09-21 00:20:00	23.911	23.92029	23.911	0
2022-09-21 00:25:00	23.911	23.91896	23.911	0
2022-09-21 00:30:00	23.911	23.91763	23.911	0
2022-09-21 00:35:00	23.911	23.9163	23.911	0
2022-09-21 00:40:00	23.911	23.91497	23.911	0
2022-09-21 00:45:00	23.9176	23.9143	23.9176	0
2022-09-21 00:50:00	23.911	23.91364	23.911	0
2022-09-21 00:55:00	23.911	23.91298	23.911	0
2022-09-21 01:00:00	23.911	23.91232	23.911	0
2022-09-21 01:05:00	23.911	23.91166	23.911	0
2022-09-21 01:10:00	23.911	23.91166	23.911	0
2022-09-21 01:15:00	23.911	23.91166	23.911	0
2022-09-21 01:20:00	23.911	23.91166	23.911	0
2022-09-21 01:25:00	23.911	23.91166	23.911	0
2022-09-21 01:30:00	23.911	23.91166	23.911	0
2022-09-21 01:35:00	23.9043	23.91033	23.9043	0
2022-09-21 01:40:00	23.9043	23.90966	23.9043	0
2022-09-21 01:45:00	23.9043	23.90899	23.9043	0
2022-09-21 01:50:00	23.9043	23.90832	23.9043	0
2022-09-21 01:55:00	23.9043	23.90765	23.9043	0
2022-09-21 02:00:00	23.8976	23.90631	23.8976	0
2022-09-21 02:05:00	23.8976	23.90497	23.8976	0
2022-09-21 02:10:00	23.9043	23.9043	23.9043	0
2022-09-21 02:15:00	23.9043	23.90363	23.9043	0
2022-09-21 02:20:00	23.8976	23.90229	23.8976	0
2022-09-21 02:25:00	23.8976	23.90162	23.8976	0
2022-09-21 02:30:00	23.8976	23.90095	23.8976	0
2022-09-21 02:35:00	23.8976	23.90028	23.8976	0
2022-09-21 02:40:00	23.891	23.89895	23.891	0
2022-09-21 02:45:00	23.891	23.89762	23.891	0
2022-09-21 02:50:00	23.891	23.89696	23.891	0
2022-09-21 02:55:00	23.891	23.8963	23.891	0
2022-09-21 03:00:00	23.891	23.89497	23.891	0
2022-09-21 03:05:00	23.891	23.89364	23.891	0
2022-09-21 03:10:00	23.8843	23.89231	23.8843	0
2022-09-21 03:15:00	23.891	23.89165	23.891	0
2022-09-21 03:20:00	23.891	23.89099	23.891	0
2022-09-21 03:25:00	23.8843	23.88966	23.8843	0
2022-09-21 03:30:00	23.8843	23.88899	23.8843	0
2022-09-21 03:35:00	23.8843	23.88832	23.8843	0
2022-09-21 03:40:00	23.8843	23.88765	23.8843	0
2022-09-21 03:45:00	23.8843	23.88698	23.8843	0
2022-09-21 03:50:00	23.8843	23.88631	23.8843	0
2022-09-21 03:55:00	23.8843	23.88564	23.8843	0
2022-09-21 04:00:00	23.8843	23.88564	23.8843	0
2022-09-21 04:05:00	23.8843	23.88497	23.8843	0
2022-09-21 04:10:00	23.8843	23.8843	23.8843	0
2022-09-21 04:15:00	23.8843	23.8843	23.8843	0
2022-09-21 04:20:00	23.8843	23.8843	23.8843	0
2022-09-21 04:25:00	23.8776	23.88363	23.8776	0
2022-09-21 04:30:00	23.8843	23.88363	23.8843	0
2022-09-21 04:35:00	23.8776	23.88296	23.8776	0
2022-09-21 04:40:00	23.871	23.88163	23.871	0
2022-09-21 04:45:00	23.8776	23.88096	23.8776	0
2022-09-21 04:50:00	23.8776	23.88029	23.8776	0
2022-09-21 04:55:00	23.8776	23.87962	23.8776	0
2022-09-21 05:00:00	23.871	23.87829	23.871	0
2022-09-21 05:05:00	23.871	23.87696	23.871	0
2022-09-21 05:10:00	23.871	23.87563	23.871	0
2022-09-21 05:15:00	23.871	23.87497	23.871	0
2022-09-21 05:20:00	23.871	23.87364	23.871	0
2022-09-21 05:25:00	23.871	23.87298	23.871	0
2022-09-21 05:30:00	23.871	23.87298	23.871	0
2022-09-21 05:35:00	23.871	23.87232	23.871	0
2022-09-21 05:40:00	23.871	23.87166	23.871	0
2022-09-21 05:45:00	23.871	23.871	23.871	0
2022-09-21 05:50:00	23.871	23.871	23.871	0
2022-09-21 05:55:00	23.871	23.871	23.871	0
2022-09-21 06:00:00	23.871	23.871	23.871	0
2022-09-21 06:05:00	23.871	23.871	23.871	0
2022-09-21 06:10:00	23.871	23.871	23.871	0
2022-09-21 06:15:00	23.871	23.871	23.871	0
2022-09-21 06:20:00	23.871	23.871	23.871	0
2022-09-21 06:25:00	23.8643	23.87033	23.8643	0
2022-09-21 06:30:00	23.871	23.87033	23.871	0
2022-09-21 06:35:00	23.8643	23.86966	23.8643	0
2022-09-21 06:40:00	23.8643	23.86899	23.8643	0
2022-09-21 06:45:00	23.8643	23.86832	23.8643	0
2022-09-21 06:50:00	23.8643	23.86765	23.8643	0
2022-09-21 06:55:00	23.8643	23.86698	23.8643	0
2022-09-21 07:00:00	23.8643	23.86631	23.8643	0
2022-09-21 07:05:00	23.8643	23.86564	23.8643	0
2022-09-21 07:10:00	23.8643	23.86497	23.8643	0
2022-09-21 07:15:00	23.8643	23.86497	23.8643	0
2022-09-21 07:20:00	23.8643	23.8643	23.8643	0
2022-09-21 07:25:00	23.8643	23.8643	23.8643	0
2022-09-21 07:30:00	23.8643	23.8643	23.8643	0
2022-09-21 07:35:00	23.871	23.86497	23.871	0
2022-09-21 07:40:00	23.8643	23.86497	23.8643	0
2022-09-21 07:45:00	23.8643	23.86497	23.8643	0
2022-09-21 07:50:00	23.8643	23.86497	23.8643	0
2022-09-21 07:55:00	23.8643	23.86497	23.8643	0
2022-09-21 08:00:00	23.8643	23.86497	23.8643	0
2022-09-21 08:05:00	23.8643	23.86497	23.8643	0
2022-09-21 08:10:00	23.8643	23.86497	23.8643	0
2022-09-21 08:15:00	23.8643	23.86497	23.8643	0
2022-09-21 08:20:00	23.8643	23.86497	23.8643	0
2022-09-21 08:25:00	23.8643	23.8643	23.8643	0
2022-09-21 08:30:00	23.871	23.86497	23.871	0
2022-09-21 08:35:00	23.871	23.86564	23.871	0
2022-09-21 08:40:00	23.871	23.86631	23.871	0
2022-09-21 08:45:00	23.871	23.86698	23.871	0
2022-09-21 08:50:00	23.871	23.86765	23.871	0
2022-09-21 08:55:00	23.871	23.86832	23.871	0
2022-09-21 09:00:00	23.871	23.86899	23.871	0
2022-09-21 09:05:00	23.871	23.86966	23.871	0
2022-09-21 09:10:00	23.871	23.87033	23.871	0
2022-09-21 09:15:00	23.871	23.871	23.871	0
2022-09-21 09:20:00	23.871	23.871	23.871	0
2022-09-21 09:25:00	23.871	23.871	23.871	0
2022-09-21 09:30:00	23.871	23.871	23.871	0
2022-09-21 09:35:00	23.871	23.871	23.871	0
2022-09-21 09:40:00	23.871	23.871	23.871	0
2022-09-21 09:45:00	23.871	23.871	23.871	0
2022-09-21 09:50:00	23.8776	23.87166	23.8776	0
2022-09-21 09:55:00	23.8776	23.87232	23.8776	0
2022-09-21 10:00:00	23.8776	23.87298	23.8776	0
2022-09-21 10:05:00	23.8776	23.87364	23.8776	0
2022-09-21 10:10:00	23.8776	23.8743	23.8776	0
2022-09-21 10:15:00	23.8776	23.87496	23.8776	0
2022-09-21 10:20:00	23.8843	23.87629	23.8843	0
2022-09-21 10:25:00	23.8776	23.87695	23.8776	0
2022-09-21 10:30:00	23.8776	23.87761	23.8776	0
2022-09-21 10:35:00	23.8776	23.87827	23.8776	0
2022-09-21 10:40:00	23.8776	23.87827	23.8776	0
2022-09-21 10:45:00	23.8843	23.87894	23.8843	0
2022-09-21 10:50:00	23.8776	23.87894	23.8776	0
2022-09-21 10:55:00	23.8776	23.87894	23.8776	0
2022-09-21 11:00:00	23.8843	23.87961	23.8843	0
2022-09-21 11:05:00	23.8843	23.88028	23.8843	0
2022-09-21 11:10:00	23.8843	23.88028	23.8843	0
2022-09-21 11:15:00	23.8843	23.88095	23.8843	0
2022-09-21 11:20:00	23.8843	23.88162	23.8843	0
2022-09-21 11:25:00	23.8843	23.88229	23.8843	0
2022-09-21 11:30:00	23.8776	23.88229	23.8776	0
2022-09-21 11:35:00	23.8776	23.88162	23.8776	0
2022-09-21 11:40:00	23.8843	23.88229	23.8843	0
2022-09-21 11:45:00	23.8843	23.88296	23.8843	0
2022-09-21 11:50:00	23.8843	23.88296	23.8843	0
2022-09-21 11:55:00	23.8843	23.88296	23.8843	0
2022-09-21 12:00:00	23.8843	23.88296	23.8843	0
2022-09-21 12:05:00	23.8843	23.88296	23.8843	0
2022-09-21 12:10:00	23.8843	23.88296	23.8843	0
2022-09-21 12:15:00	23.8776	23.88229	23.8776	0
2022-09-21 12:20:00	23.8843	23.88296	23.8843	0
2022-09-21 12:25:00	23.8843	23.88363	23.8843	0
2022-09-21 12:30:00	23.8843	23.88363	23.8843	0
2022-09-21 12:35:00	23.8843	23.88363	23.8843	0
2022-09-21 12:40:00	23.8843	23.88363	23.8843	0
2022-09-21 12:45:00	23.8843	23.88363	23.8843	0
2022-09-21 12:50:00	23.911	23.8863	23.911	0
2022-09-21 12:55:00	23.9243	23.8903	23.9243	0
2022-09-21 13:00:00	23.9243	23.8943	23.9243	0
2022-09-21 13:05:00	23.9243	23.89897	23.9243	0
2022-09-21 13:10:00	23.931	23.90364	23.931	0
2022-09-21 13:15:00	23.9243	23.90764	23.9243	0
2022-09-21 13:20:00	23.9243	23.91164	23.9243	0
2022-09-21 13:25:00	23.9243	23.91564	23.9243	0
2022-09-21 13:30:00	23.9176	23.91897	23.9176	0
2022-09-21 13:35:00	23.9176	23.9223	23.9176	0
2022-09-21 13:40:00	23.9176	23.92296	23.9176	0
2022-09-21 13:45:00	23.9176	23.92229	23.9176	0
2022-09-21 13:50:00	23.9176	23.92162	23.9176	0
2022-09-21 13:55:00	23.9176	23.92095	23.9176	0
2022-09-21 14:00:00	23.9176	23.91961	23.9176	0
2022-09-21 14:05:00	23.911	23.91828	23.911	0
2022-09-21 14:10:00	23.911	23.91695	23.911	0
2022-09-21 14:15:00	23.911	23.91562	23.911	0
2022-09-21 14:20:00	23.911	23.91496	23.911	0
2022-09-21 14:25:00	23.911	23.9143	23.911	0
2022-09-21 14:30:00	23.911	23.91364	23.911	0
2022-09-21 14:35:00	23.911	23.91298	23.911	0
2022-09-21 14:40:00	23.911	23.91232	23.911	0
2022-09-21 14:45:00	23.9043	23.91099	23.9043	0
2022-09-21 14:50:00	23.911	23.91033	23.911	0
2022-09-21 14:55:00	23.911	23.91033	23.911	0
2022-09-21 15:00:00	23.9043	23.90966	23.9043	0
2022-09-21 15:05:00	23.9043	23.90899	23.9043	0
2022-09-21 15:10:00	23.9043	23.90832	23.9043	0
2022-09-21 15:15:00	23.9043	23.90765	23.9043	0
2022-09-21 15:20:00	23.9043	23.90698	23.9043	0
2022-09-21 15:25:00	23.9043	23.90631	23.9043	0
2022-09-21 15:30:00	23.8976	23.90497	23.8976	0
2022-09-21 15:35:00	23.8976	23.9043	23.8976	0
2022-09-21 15:40:00	23.8976	23.90296	23.8976	0
2022-09-21 15:45:00	23.8976	23.90162	23.8976	0
2022-09-21 15:50:00	23.8976	23.90095	23.8976	0
2022-09-21 15:55:00	23.8976	23.90028	23.8976	0
2022-09-21 16:00:00	23.891	23.89895	23.891	0
2022-09-21 16:05:00	23.891	23.89762	23.891	0
2022-09-21 16:10:00	23.891	23.89629	23.891	0
2022-09-21 16:15:00	23.891	23.89496	23.891	0
2022-09-21 16:20:00	23.891	23.8943	23.891	0
2022-09-21 16:25:00	23.891	23.89364	23.891	0
2022-09-21 16:30:00	23.891	23.89298	23.891	0
2022-09-21 16:35:00	23.8843	23.89165	23.8843	0
2022-09-21 16:40:00	23.8843	23.89032	23.8843	0
2022-09-21 16:45:00	23.8843	23.88899	23.8843	0
2022-09-21 16:50:00	23.8843	23.88832	23.8843	0
2022-09-21 16:55:00	23.8843	23.88765	23.8843	0
2022-09-21 17:00:00	23.8843	23.88698	23.8843	0
2022-09-21 17:05:00	23.8843	23.88631	23.8843	0
2022-09-21 17:10:00	23.8843	23.88564	23.8843	0
2022-09-21 17:15:00	23.8843	23.88497	23.8843	0
2022-09-21 17:20:00	23.8843	23.8843	23.8843	0
2022-09-21 17:25:00	23.8843	23.8843	23.8843	0
2022-09-21 17:30:00	23.8843	23.8843	23.8843	0
2022-09-21 17:35:00	23.8843	23.8843	23.8843	0
2022-09-21 17:40:00	23.8776	23.88363	23.8776	0
2022-09-21 17:45:00	23.8776	23.88296	23.8776	0
2022-09-21 17:50:00	23.8776	23.88229	23.8776	0
2022-09-21 17:55:00	23.871	23.88096	23.871	0
2022-09-21 18:00:00	23.8776	23.88029	23.8776	0
2022-09-21 18:05:00	23.871	23.87896	23.871	0
2022-09-21 18:10:00	23.871	23.87763	23.871	0
2022-09-21 18:15:00	23.871	23.8763	23.871	0
2022-09-21 18:20:00	23.871	23.87497	23.871	0
2022-09-21 18:25:00	23.871	23.87364	23.871	0
2022-09-21 18:30:00	23.871	23.87298	23.871	0
2022-09-21 18:35:00	23.871	23.87232	23.871	0
2022-09-21 18:40:00	23.871	23.87166	23.871	0
2022-09-21 18:45:00	23.871	23.87166	23.871	0
2022-09-21 18:50:00	23.8643	23.87033	23.8643	0
2022-09-21 18:55:00	23.8643	23.86966	23.8643	0
2022-09-21 19:00:00	23.8643	23.86899	23.8643	0
2022-09-21 19:05:00	23.8643	23.86832	23.8643	0
2022-09-21 19:10:00	23.8643	23.86765	23.8643	0
2022-09-21 19:15:00	23.8576	23.86631	23.8576	0
2022-09-21 19:20:00	23.8576	23.86497	23.8576	0
2022-09-21 19:25:00	23.8576	23.86363	23.8576	0
2022-09-21 19:30:00	23.8576	23.86229	23.8576	0
2022-09-21 19:35:00	23.8576	23.86095	23.8576	0
2022-09-21 19:40:00	23.8576	23.86028	23.8576	0
2022-09-21 19:45:00	23.8576	23.85961	23.8576	0
2022-09-21 19:50:00	23.8576	23.85894	23.8576	0
2022-09-21 19:55:00	23.8576	23.85827	23.8576	0
2022-09-21 20:00:00	23.8576	23.8576	23.8576	0
2022-09-21 20:05:00	23.8576	23.8576	23.8576	0
2022-09-21 20:10:00	23.8576	23.8576	23.8576	0
2022-09-21 20:15:00	23.8576	23.8576	23.8576	0
2022-09-21 20:20:00	23.8576	23.8576	23.8576	0
2022-09-21 20:25:00	23.8576	23.8576	23.8576	0
2022-09-21 20:30:00	23.851	23.85694	23.851	0
2022-09-21 20:35:00	23.8576	23.85694	23.8576	0
2022-09-21 20:40:00	23.851	23.85628	23.851	0
2022-09-21 20:45:00	23.8576	23.85628	23.8576	0
2022-09-21 20:50:00	23.851	23.85562	23.851	0
2022-09-21 20:55:00	23.851	23.85496	23.851	0
2022-09-21 21:00:00	23.851	23.8543	23.851	0
2022-09-21 21:05:00	23.851	23.85364	23.851	0
2022-09-21 21:10:00	23.851	23.85298	23.851	0
2022-09-21 21:15:00	23.851	23.85232	23.851	0
2022-09-21 21:20:00	23.851	23.85232	23.851	0
2022-09-21 21:25:00	23.851	23.85166	23.851	0
2022-09-21 21:30:00	23.8443	23.85099	23.8443	0
2022-09-21 21:35:00	23.8443	23.84966	23.8443	0
2022-09-21 21:40:00	23.8443	23.84899	23.8443	0
2022-09-21 21:45:00	23.8443	23.84832	23.8443	0
2022-09-21 21:50:00	23.8443	23.84765	23.8443	0
2022-09-21 21:55:00	23.8443	23.84698	23.8443	0
2022-09-21 22:00:00	23.8443	23.84631	23.8443	0
2022-09-21 22:05:00	23.8443	23.84564	23.8443	0
2022-09-21 22:10:00	23.8443	23.84497	23.8443	0
2022-09-21 22:15:00	23.8443	23.8443	23.8443	0
2022-09-21 22:20:00	23.8443	23.8443	23.8443	0
2022-09-21 22:25:00	23.8376	23.84363	23.8376	0
2022-09-21 22:30:00	23.8443	23.84363	23.8443	0
2022-09-21 22:35:00	23.8376	23.84296	23.8376	0
2022-09-21 22:40:00	23.8309	23.84162	23.8309	0
2022-09-21 22:45:00	23.8309	23.84028	23.8309	0
2022-09-21 22:50:00	23.8309	23.83894	23.8309	0
2022-09-21 22:55:00	23.8309	23.8376	23.8309	0
2022-09-21 23:00:00	23.8309	23.83626	23.8309	0
2022-09-21 23:05:00	23.8309	23.83492	23.8309	0
2022-09-21 23:10:00	23.8309	23.83358	23.8309	0
2022-09-21 23:15:00	23.8309	23.83291	23.8309	0
2022-09-21 23:20:00	23.8309	23.83157	23.8309	0
2022-09-21 23:25:00	23.8309	23.8309	23.8309	0
2022-09-21 23:30:00	23.8309	23.8309	23.8309	0
2022-09-21 23:35:00	23.8243	23.83024	23.8243	0
2022-09-21 23:40:00	23.8176	23.82891	23.8176	0
2022-09-21 23:45:00	23.8243	23.82825	23.8243	0
2022-09-21 23:50:00	23.8243	23.82759	23.8243	0
2022-09-21 23:55:00	23.8243	23.82693	23.8243	0
2022-09-22 00:00:00	23.8176	23.8256	23.8176	0
2022-09-22 00:05:00	23.8176	23.82427	23.8176	0
2022-09-22 00:10:00	23.8176	23.82294	23.8176	0
2022-09-22 00:15:00	23.8176	23.82161	23.8176	0
2022-09-22 00:20:00	23.8176	23.82028	23.8176	0
2022-09-22 00:25:00	23.8176	23.81961	23.8176	0
2022-09-22 00:30:00	23.8109	23.81894	23.8109	0
2022-09-22 00:35:00	23.8176	23.81827	23.8176	0
2022-09-22 00:40:00	23.8109	23.81693	23.8109	0
2022-09-22 00:45:00	23.8176	23.81626	23.8176	0
2022-09-22 00:50:00	23.8109	23.81559	23.8109	0
2022-09-22 00:55:00	23.8109	23.81492	23.8109	0
2022-09-22 01:00:00	23.8109	23.81425	23.8109	0
2022-09-22 01:05:00	23.8109	23.81358	23.8109	0
2022-09-22 01:10:00	23.8043	23.81225	23.8043	0
2022-09-22 01:15:00	23.8109	23.81158	23.8109	0
2022-09-22 01:20:00	23.8043	23.81092	23.8043	0
2022-09-22 01:25:00	23.8109	23.81025	23.8109	0
2022-09-22 01:30:00	23.8043	23.80959	23.8043	0
2022-09-22 01:35:00	23.8109	23.80892	23.8109	0
2022-09-22 01:40:00	23.8043	23.80826	23.8043	0
2022-09-22 01:45:00	23.8043	23.8076	23.8043	0
2022-09-22 01:50:00	23.8043	23.80694	23.8043	0
2022-09-22 01:55:00	23.8043	23.80628	23.8043	0
2022-09-22 02:00:00	23.8043	23.80628	23.8043	0
2022-09-22 02:05:00	23.8043	23.80562	23.8043	0
2022-09-22 02:10:00	23.8043	23.80562	23.8043	0
2022-09-22 02:15:00	23.8043	23.80496	23.8043	0
2022-09-22 02:20:00	23.8043	23.80496	23.8043	0
2022-09-22 02:25:00	23.8043	23.8043	23.8043	0
2022-09-22 02:30:00	23.8043	23.8043	23.8043	0
2022-09-22 02:35:00	23.8043	23.8043	23.8043	0
2022-09-22 02:40:00	23.7976	23.80363	23.7976	0
2022-09-22 02:45:00	23.7976	23.80296	23.7976	0
2022-09-22 02:50:00	23.7976	23.80229	23.7976	0
2022-09-22 02:55:00	23.7976	23.80162	23.7976	0
2022-09-22 03:00:00	23.7976	23.80095	23.7976	0
2022-09-22 03:05:00	23.7976	23.80028	23.7976	0
2022-09-22 03:10:00	23.7976	23.79961	23.7976	0
2022-09-22 03:15:00	23.7976	23.79894	23.7976	0
2022-09-22 03:20:00	23.7976	23.79827	23.7976	0
2022-09-22 03:25:00	23.7976	23.7976	23.7976	0
2022-09-22 03:30:00	23.7976	23.7976	23.7976	0
2022-09-22 03:35:00	23.7909	23.79693	23.7909	0
2022-09-22 03:40:00	23.7909	23.79626	23.7909	0
2022-09-22 03:45:00	23.7909	23.79559	23.7909	0
2022-09-22 03:50:00	23.7909	23.79492	23.7909	0
2022-09-22 03:55:00	23.7909	23.79425	23.7909	0
2022-09-22 04:00:00	23.7909	23.79358	23.7909	0
2022-09-22 04:05:00	23.7909	23.79291	23.7909	0
2022-09-22 04:10:00	23.7909	23.79224	23.7909	0
2022-09-22 04:15:00	23.7909	23.79157	23.7909	0
2022-09-22 04:20:00	23.7843	23.79024	23.7843	0
2022-09-22 04:25:00	23.7843	23.78958	23.7843	0
2022-09-22 04:30:00	23.7843	23.78892	23.7843	0
2022-09-22 04:35:00	23.7843	23.78826	23.7843	0
2022-09-22 04:40:00	23.7843	23.7876	23.7843	0
2022-09-22 04:45:00	23.7776	23.78627	23.7776	0
2022-09-22 04:50:00	23.7843	23.78561	23.7843	0
2022-09-22 04:55:00	23.7843	23.78495	23.7843	0
2022-09-22 05:00:00	23.7776	23.78362	23.7776	0
2022-09-22 05:05:00	23.7776	23.78229	23.7776	0
2022-09-22 05:10:00	23.7776	23.78162	23.7776	0
2022-09-22 05:15:00	23.7776	23.78095	23.7776	0
2022-09-22 05:20:00	23.7176	23.77428	23.7176	0
2022-09-22 05:25:00	23.6575	23.7616	23.6575	0
2022-09-22 05:30:00	23.6842	23.75159	23.6842	0
2022-09-22 05:35:00	23.7176	23.74559	23.7176	0
2022-09-22 05:40:00	23.7242	23.73958	23.7242	0
2022-09-22 05:45:00	23.7309	23.73424	23.7309	0
2022-09-22 05:50:00	23.7309	23.72957	23.7309	0
2022-09-22 05:55:00	23.7376	23.72557	23.7376	0
2022-09-22 06:00:00	23.7376	23.72157	23.7376	0
2022-09-22 06:05:00	23.7376	23.71757	23.7376	0
2022-09-22 06:10:00	23.7376	23.71957	23.7376	0
2022-09-22 06:15:00	23.7442	23.72824	23.7442	0
2022-09-22 06:20:00	23.7442	23.73424	23.7442	0
2022-09-22 06:25:00	23.7442	23.7369	23.7442	0
2022-09-22 06:30:00	23.7442	23.7389	23.7442	0
2022-09-22 06:35:00	23.7376	23.73957	23.7376	0
2022-09-22 06:40:00	23.7376	23.74024	23.7376	0
2022-09-22 06:45:00	23.7442	23.7409	23.7442	0
2022-09-22 06:50:00	23.7509	23.74223	23.7509	0
2022-09-22 06:55:00	23.6976	23.73823	23.6976	0
2022-09-22 07:00:00	23.6175	23.72622	23.6175	0
2022-09-22 07:05:00	23.5708	23.70888	23.5708	0
2022-09-22 07:10:00	23.5308	23.68754	23.5308	0
2022-09-22 07:15:00	23.5108	23.6642	23.5108	0
2022-09-22 07:20:00	23.5575	23.64553	23.5575	0
2022-09-22 07:25:00	23.5642	23.62819	23.5642	0
2022-09-22 07:30:00	23.5908	23.61351	23.5908	0
2022-09-22 07:35:00	23.6042	23.59951	23.6042	0
2022-09-22 07:40:00	23.5908	23.5835	23.5908	0
2022-09-22 07:45:00	23.5108	23.56482	23.5108	0
2022-09-22 07:50:00	23.4841	23.55148	23.4841	0
2022-09-22 07:55:00	23.4641	23.54081	23.4641	0
2022-09-22 08:00:00	23.4441	23.53214	23.4441	0
2022-09-22 08:05:00	23.4174	23.5228	23.4174	0
2022-09-22 08:10:00	23.3907	23.50612	23.3907	0
2022-09-22 08:15:00	23.3974	23.48944	23.3974	0
2022-09-22 08:20:00	23.3841	23.46877	23.3841	0
2022-09-22 08:25:00	23.3507	23.44342	23.3507	0
2022-09-22 08:30:00	23.3574	23.42008	23.3574	0
2022-09-22 08:35:00	23.3641	23.40541	23.3641	0
2022-09-22 08:40:00	23.3774	23.39474	23.3774	0
2022-09-22 08:45:00	23.3774	23.38607	23.3774	0
2022-09-22 08:50:00	23.3774	23.3794	23.3774	0
2022-09-22 08:55:00	23.3774	23.3754	23.3774	0
2022-09-22 09:00:00	23.3707	23.3734	23.3707	0
2022-09-22 09:05:00	23.3507	23.36873	23.3507	0
2022-09-22 09:10:00	23.3441	23.36473	23.3441	0
2022-09-22 09:15:00	23.3307	23.36273	23.3307	0
2022-09-22 09:20:00	23.3374	23.36073	23.3374	0
2022-09-22 09:25:00	23.3307	23.35739	23.3307	0
2022-09-22 09:30:00	23.3107	23.35072	23.3107	0
2022-09-22 09:35:00	23.3107	23.34405	23.3107	0
2022-09-22 09:40:00	23.2974	23.33605	23.2974	0
2022-09-22 09:45:00	23.2974	23.32805	23.2974	0
2022-09-22 09:50:00	23.284	23.31938	23.284	0
2022-09-22 09:55:00	23.3707	23.32138	23.3707	0
2022-09-22 10:00:00	23.4508	23.33205	23.4508	0
2022-09-22 10:05:00	23.4908	23.34806	23.4908	0
2022-09-22 10:10:00	23.5241	23.36673	23.5241	0
2022-09-22 10:15:00	23.5442	23.38808	23.5442	0
2022-09-22 10:20:00	23.5642	23.41343	23.5642	0
2022-09-22 10:25:00	23.5775	23.44011	23.5775	0
2022-09-22 10:30:00	23.5975	23.47012	23.5975	0
2022-09-22 10:35:00	23.6108	23.50146	23.6108	0
2022-09-22 10:40:00	23.6242	23.53548	23.6242	0
2022-09-22 10:45:00	23.6375	23.56216	23.6375	0
2022-09-22 10:50:00	23.6509	23.58217	23.6509	0
2022-09-22 10:55:00	23.6575	23.59884	23.6575	0
2022-09-22 11:00:00	23.6709	23.61352	23.6709	0
2022-09-22 11:05:00	23.5908	23.61818	23.5908	0
2022-09-22 11:10:00	23.6175	23.62351	23.6175	0
2022-09-22 11:15:00	23.6575	23.63151	23.6575	0
2022-09-22 11:20:00	23.6842	23.64018	23.6842	0
2022-09-22 11:25:00	23.6909	23.64819	23.6909	0
2022-09-22 11:30:00	23.6976	23.65553	23.6976	0
2022-09-22 11:35:00	23.7109	23.66287	23.7109	0
2022-09-22 11:40:00	23.7109	23.66887	23.7109	0
2022-09-22 11:45:00	23.7242	23.67554	23.7242	0
2022-09-22 11:50:00	23.7242	23.68087	23.7242	0
2022-09-22 11:55:00	23.7176	23.69355	23.7176	0
2022-09-22 12:00:00	23.6709	23.69889	23.6709	0
2022-09-22 12:05:00	23.6442	23.69756	23.6442	0
2022-09-22 12:10:00	23.6976	23.6989	23.6976	0
2022-09-22 12:15:00	23.7042	23.70023	23.7042	0
2022-09-22 12:20:00	23.7376	23.70423	23.7376	0
2022-09-22 12:25:00	23.7376	23.7069	23.7376	0
2022-09-22 12:30:00	23.7509	23.7109	23.7509	0
2022-09-22 12:35:00	23.7642	23.7149	23.7642	0
2022-09-22 12:40:00	23.7709	23.71957	23.7709	0
2022-09-22 12:45:00	23.7776	23.72557	23.7776	0
2022-09-22 12:50:00	23.7776	23.73624	23.7776	0
2022-09-22 12:55:00	23.7776	23.74958	23.7776	0
2022-09-22 13:00:00	23.7843	23.75825	23.7843	0
2022-09-22 13:05:00	23.7909	23.76692	23.7909	0
2022-09-22 13:10:00	23.7909	23.77225	23.7909	0
2022-09-22 13:15:00	23.7843	23.77692	23.7843	0
2022-09-22 13:20:00	23.7843	23.78026	23.7843	0
2022-09-22 13:25:00	23.7909	23.78293	23.7909	0
2022-09-22 13:30:00	23.7909	23.78493	23.7909	0
2022-09-22 13:35:00	23.7776	23.78493	23.7776	0
2022-09-22 13:40:00	23.7909	23.78626	23.7909	0
2022-09-22 13:45:00	23.7909	23.78759	23.7909	0
2022-09-22 13:50:00	23.7976	23.78892	23.7976	0
2022-09-22 13:55:00	23.7909	23.78892	23.7909	0
2022-09-22 14:00:00	23.7909	23.78892	23.7909	0
2022-09-22 14:05:00	23.7976	23.79025	23.7976	0
2022-09-22 14:10:00	23.7976	23.79158	23.7976	0
2022-09-22 14:15:00	23.8043	23.79292	23.8043	0
2022-09-22 14:20:00	23.8043	23.79426	23.8043	0
2022-09-22 14:25:00	23.8043	23.79693	23.8043	0
2022-09-22 14:30:00	23.8043	23.79827	23.8043	0
2022-09-22 14:35:00	23.8043	23.79961	23.8043	0
2022-09-22 14:40:00	23.8043	23.80028	23.8043	0
2022-09-22 14:45:00	23.8043	23.80162	23.8043	0
2022-09-22 14:50:00	23.8043	23.80296	23.8043	0
2022-09-22 14:55:00	23.8043	23.80363	23.8043	0
2022-09-22 15:00:00	23.8043	23.8043	23.8043	0
2022-09-22 15:05:00	23.8109	23.80496	23.8109	0
2022-09-22 15:10:00	23.8109	23.80562	23.8109	0
2022-09-22 15:15:00	23.8109	23.80628	23.8109	0
2022-09-22 15:20:00	23.8176	23.80761	23.8176	0
2022-09-22 15:25:00	23.8109	23.80827	23.8109	0
2022-09-22 15:30:00	23.8109	23.80893	23.8109	0
2022-09-22 15:35:00	23.8109	23.80959	23.8109	0
2022-09-22 15:40:00	23.8176	23.81092	23.8176	0
2022-09-22 15:45:00	23.8176	23.81225	23.8176	0
2022-09-22 15:50:00	23.8176	23.81358	23.8176	0
2022-09-22 15:55:00	23.8176	23.81425	23.8176	0
2022-09-22 16:00:00	23.8176	23.81492	23.8176	0
2022-09-22 16:05:00	23.8176	23.81559	23.8176	0
2022-09-22 16:10:00	23.8176	23.81559	23.8176	0
2022-09-22 16:15:00	23.8176	23.81626	23.8176	0
2022-09-22 16:20:00	23.8176	23.81693	23.8176	0
2022-09-22 16:25:00	23.8176	23.8176	23.8176	0
2022-09-22 16:30:00	23.8176	23.8176	23.8176	0
2022-09-22 16:35:00	23.8176	23.8176	23.8176	0
2022-09-22 16:40:00	23.8176	23.8176	23.8176	0
2022-09-22 16:45:00	23.8176	23.8176	23.8176	0
2022-09-22 16:50:00	23.8176	23.8176	23.8176	0
2022-09-22 16:55:00	23.8176	23.8176	23.8176	0
2022-09-22 17:00:00	23.8176	23.8176	23.8176	0
2022-09-22 17:05:00	23.8176	23.8176	23.8176	0
2022-09-22 17:10:00	23.8176	23.8176	23.8176	0
2022-09-22 17:15:00	23.8176	23.8176	23.8176	0
2022-09-22 17:20:00	23.8176	23.8176	23.8176	0
2022-09-22 17:25:00	23.8176	23.8176	23.8176	0
2022-09-22 17:30:00	23.8176	23.8176	23.8176	0
2022-09-22 17:35:00	23.8176	23.8176	23.8176	0
2022-09-22 17:40:00	23.8176	23.8176	23.8176	0
2022-09-22 17:45:00	23.8176	23.8176	23.8176	0
2022-09-22 17:50:00	23.8176	23.8176	23.8176	0
2022-09-22 17:55:00	23.8176	23.8176	23.8176	0
2022-09-22 18:00:00	23.8176	23.8176	23.8176	0
2022-09-22 18:05:00	23.8109	23.81693	23.8109	0
2022-09-22 18:10:00	23.8109	23.81626	23.8109	0
2022-09-22 18:15:00	23.8109	23.81559	23.8109	0
2022-09-22 18:20:00	23.8109	23.81492	23.8109	0
2022-09-22 18:25:00	23.8109	23.81425	23.8109	0
2022-09-22 18:30:00	23.8109	23.81358	23.8109	0
2022-09-22 18:35:00	23.8109	23.81291	23.8109	0
2022-09-22 18:40:00	23.8109	23.81224	23.8109	0
2022-09-22 18:45:00	23.8109	23.81157	23.8109	0
2022-09-22 18:50:00	23.8109	23.8109	23.8109	0
2022-09-22 18:55:00	23.8109	23.8109	23.8109	0
2022-09-22 19:00:00	23.8043	23.81024	23.8043	0
2022-09-22 19:05:00	23.8109	23.81024	23.8109	0
2022-09-22 19:10:00	23.8043	23.80958	23.8043	0
2022-09-22 19:15:00	23.8043	23.80892	23.8043	0
2022-09-22 19:20:00	23.8043	23.80826	23.8043	0
2022-09-22 19:25:00	23.8043	23.8076	23.8043	0
2022-09-22 19:30:00	23.8043	23.80694	23.8043	0
2022-09-22 19:35:00	23.8043	23.80628	23.8043	0
2022-09-22 19:40:00	23.8043	23.80562	23.8043	0
2022-09-22 19:45:00	23.8043	23.80496	23.8043	0
2022-09-22 19:50:00	23.8043	23.80496	23.8043	0
2022-09-22 19:55:00	23.8043	23.8043	23.8043	0
2022-09-22 20:00:00	23.8043	23.8043	23.8043	0
2022-09-22 20:05:00	23.8043	23.8043	23.8043	0
2022-09-22 20:10:00	23.7976	23.80363	23.7976	0
2022-09-22 20:15:00	23.7976	23.80296	23.7976	0
2022-09-22 20:20:00	23.8043	23.80296	23.8043	0
2022-09-22 20:25:00	23.7976	23.80229	23.7976	0
2022-09-22 20:30:00	23.7976	23.80162	23.7976	0
2022-09-22 20:35:00	23.7976	23.80095	23.7976	0
2022-09-22 20:40:00	23.7909	23.79961	23.7909	0
2022-09-22 20:45:00	23.7909	23.79827	23.7909	0
2022-09-22 20:50:00	23.7909	23.79693	23.7909	0
2022-09-22 20:55:00	23.7909	23.79559	23.7909	0
2022-09-22 21:00:00	23.7909	23.79492	23.7909	0
2022-09-22 21:05:00	23.7909	23.79425	23.7909	0
2022-09-22 21:10:00	23.7909	23.79291	23.7909	0
2022-09-22 21:15:00	23.7909	23.79224	23.7909	0
2022-09-22 21:20:00	23.7909	23.79157	23.7909	0
2022-09-22 21:25:00	23.7909	23.7909	23.7909	0
2022-09-22 21:30:00	23.7909	23.7909	23.7909	0
2022-09-22 21:35:00	23.7909	23.7909	23.7909	0
2022-09-22 21:40:00	23.7843	23.79024	23.7843	0
2022-09-22 21:45:00	23.7909	23.79024	23.7909	0
2022-09-22 21:50:00	23.7909	23.79024	23.7909	0
2022-09-22 21:55:00	23.7909	23.79024	23.7909	0
2022-09-22 22:00:00	23.7909	23.79024	23.7909	0
2022-09-22 22:05:00	23.7843	23.78958	23.7843	0
2022-09-22 22:10:00	23.7843	23.78892	23.7843	0
2022-09-22 22:15:00	23.7843	23.78826	23.7843	0
2022-09-22 22:20:00	23.7843	23.7876	23.7843	0
2022-09-22 22:25:00	23.7843	23.78694	23.7843	0
2022-09-22 22:30:00	23.7776	23.78627	23.7776	0
2022-09-22 22:35:00	23.7776	23.78494	23.7776	0
2022-09-22 22:40:00	23.7776	23.78361	23.7776	0
2022-09-22 22:45:00	23.7709	23.78161	23.7709	0
2022-09-22 22:50:00	23.7776	23.78028	23.7776	0
2022-09-22 22:55:00	23.7776	23.77961	23.7776	0
2022-09-22 23:00:00	23.7776	23.77894	23.7776	0
2022-09-22 23:05:00	23.7776	23.77827	23.7776	0
2022-09-22 23:10:00	23.7776	23.7776	23.7776	0
2022-09-22 23:15:00	23.7776	23.77693	23.7776	0
2022-09-22 23:20:00	23.7776	23.77693	23.7776	0
2022-09-22 23:25:00	23.7776	23.77693	23.7776	0
2022-09-22 23:30:00	23.7776	23.77693	23.7776	0
2022-09-22 23:35:00	23.7776	23.7776	23.7776	0
2022-09-22 23:40:00	23.7776	23.7776	23.7776	0
2022-09-22 23:45:00	23.7776	23.7776	23.7776	0
2022-09-22 23:50:00	23.7776	23.7776	23.7776	0
2022-09-22 23:55:00	23.7709	23.77693	23.7709	0
2022-09-23 00:00:00	23.7709	23.77626	23.7709	0
2022-09-23 00:05:00	23.7709	23.77559	23.7709	0
2022-09-23 00:10:00	23.7709	23.77492	23.7709	0
2022-09-23 00:15:00	23.7776	23.77492	23.7776	0
2022-09-23 00:20:00	23.7709	23.77425	23.7709	0
2022-09-23 00:25:00	23.7709	23.77358	23.7709	0
2022-09-23 00:30:00	23.7709	23.77291	23.7709	0
2022-09-23 00:35:00	23.7709	23.77224	23.7709	0
2022-09-23 00:40:00	23.7709	23.77157	23.7709	0
2022-09-23 00:45:00	23.7709	23.77157	23.7709	0
2022-09-23 00:50:00	23.7709	23.77157	23.7709	0
2022-09-23 00:55:00	23.7709	23.77157	23.7709	0
2022-09-23 01:00:00	23.7709	23.77157	23.7709	0
2022-09-23 01:05:00	23.7642	23.77023	23.7642	0
2022-09-23 01:10:00	23.7642	23.76956	23.7642	0
2022-09-23 01:15:00	23.7642	23.76889	23.7642	0
2022-09-23 01:20:00	23.7642	23.76822	23.7642	0
2022-09-23 01:25:00	23.7642	23.76755	23.7642	0
2022-09-23 01:30:00	23.7642	23.76688	23.7642	0
2022-09-23 01:35:00	23.7642	23.76621	23.7642	0
2022-09-23 01:40:00	23.7642	23.76554	23.7642	0
2022-09-23 01:45:00	23.7642	23.76487	23.7642	0
2022-09-23 01:50:00	23.7642	23.7642	23.7642	0
2022-09-23 01:55:00	23.7642	23.7642	23.7642	0
2022-09-23 02:00:00	23.7642	23.7642	23.7642	0
2022-09-23 02:05:00	23.7642	23.7642	23.7642	0
2022-09-23 02:10:00	23.7576	23.76354	23.7576	0
2022-09-23 02:15:00	23.7642	23.76354	23.7642	0
2022-09-23 02:20:00	23.7642	23.76354	23.7642	0
2022-09-23 02:25:00	23.7642	23.76354	23.7642	0
2022-09-23 02:30:00	23.7576	23.76288	23.7576	0
2022-09-23 02:35:00	23.7576	23.76222	23.7576	0
2022-09-23 02:40:00	23.7576	23.76156	23.7576	0
2022-09-23 02:45:00	23.7576	23.7609	23.7576	0
2022-09-23 02:50:00	23.7576	23.76024	23.7576	0
2022-09-23 02:55:00	23.7576	23.75958	23.7576	0
2022-09-23 03:00:00	23.7576	23.75958	23.7576	0
2022-09-23 03:05:00	23.7509	23.75825	23.7509	0
2022-09-23 03:10:00	23.7576	23.75759	23.7576	0
2022-09-23 03:15:00	23.7509	23.75626	23.7509	0
2022-09-23 03:20:00	23.7576	23.75626	23.7576	0
2022-09-23 03:25:00	23.7509	23.75559	23.7509	0
2022-09-23 03:30:00	23.7509	23.75492	23.7509	0
2022-09-23 03:35:00	23.7509	23.75425	23.7509	0
2022-09-23 03:40:00	23.7509	23.75358	23.7509	0
2022-09-23 03:45:00	23.7509	23.75291	23.7509	0
2022-09-23 03:50:00	23.7509	23.75224	23.7509	0
2022-09-23 03:55:00	23.7509	23.75224	23.7509	0
2022-09-23 04:00:00	23.7509	23.75157	23.7509	0
2022-09-23 04:05:00	23.7509	23.75157	23.7509	0
2022-09-23 04:10:00	23.7442	23.75023	23.7442	0
2022-09-23 04:15:00	23.7442	23.74956	23.7442	0
2022-09-23 04:20:00	23.7509	23.74956	23.7509	0
2022-09-23 04:25:00	23.7442	23.74889	23.7442	0
2022-09-23 04:30:00	23.7442	23.74822	23.7442	0
2022-09-23 04:35:00	23.7442	23.74755	23.7442	0
2022-09-23 04:40:00	23.7442	23.74688	23.7442	0
2022-09-23 04:45:00	23.7442	23.74621	23.7442	0
2022-09-23 04:50:00	23.7376	23.74488	23.7376	0
2022-09-23 04:55:00	23.7376	23.74355	23.7376	0
2022-09-23 05:00:00	23.7376	23.74289	23.7376	0
2022-09-23 05:05:00	23.7376	23.74223	23.7376	0
2022-09-23 05:10:00	23.7376	23.7409	23.7376	0
2022-09-23 05:15:00	23.7376	23.74024	23.7376	0
2022-09-23 05:20:00	23.7376	23.73958	23.7376	0
2022-09-23 05:25:00	23.7376	23.73892	23.7376	0
2022-09-23 05:30:00	23.7376	23.73826	23.7376	0
2022-09-23 05:35:00	23.7376	23.7376	23.7376	0
2022-09-23 05:40:00	23.7376	23.7376	23.7376	0
2022-09-23 05:45:00	23.7376	23.7376	23.7376	0
2022-09-23 05:50:00	23.7376	23.7376	23.7376	0
2022-09-23 05:55:00	23.7309	23.73693	23.7309	0
2022-09-23 06:00:00	23.7309	23.73626	23.7309	0
2022-09-23 06:05:00	23.7309	23.73559	23.7309	0
2022-09-23 06:10:00	23.7309	23.73492	23.7309	0
2022-09-23 06:15:00	23.7309	23.73425	23.7309	0
2022-09-23 06:20:00	23.7309	23.73358	23.7309	0
2022-09-23 06:25:00	23.7309	23.73291	23.7309	0
2022-09-23 06:30:00	23.7242	23.73157	23.7242	0
2022-09-23 06:35:00	23.7242	23.73023	23.7242	0
2022-09-23 06:40:00	23.7309	23.72956	23.7309	0
2022-09-23 06:45:00	23.7242	23.72889	23.7242	0
2022-09-23 06:50:00	23.7242	23.72822	23.7242	0
2022-09-23 06:55:00	23.7242	23.72755	23.7242	0
2022-09-23 07:00:00	23.7042	23.72488	23.7042	0
2022-09-23 07:05:00	23.6175	23.71354	23.6175	0
2022-09-23 07:10:00	23.5642	23.69687	23.5642	0
2022-09-23 07:15:00	23.5108	23.67486	23.5108	0
2022-09-23 07:20:00	23.4708	23.64952	23.4708	0
2022-09-23 07:25:00	23.4241	23.61951	23.4241	0
2022-09-23 07:30:00	23.3707	23.58349	23.3707	0
2022-09-23 07:35:00	23.3174	23.54281	23.3174	0
2022-09-23 07:40:00	23.2707	23.49746	23.2707	0
2022-09-23 07:45:00	23.2307	23.44811	23.2307	0
2022-09-23 07:50:00	23.184	23.39609	23.184	0
2022-09-23 07:55:00	23.1373	23.34807	23.1373	0
2022-09-23 08:00:00	23.0839	23.30004	23.0839	0
2022-09-23 08:05:00	23.0439	23.25335	23.0439	0
2022-09-23 08:10:00	23.0039	23.20666	23.0039	0
2022-09-23 08:15:00	22.9639	23.16064	22.9639	0
2022-09-23 08:20:00	22.9305	23.11662	22.9305	0
2022-09-23 08:25:00	22.8972	23.0746	22.8972	0
2022-09-23 08:30:00	22.8638	23.03391	22.8638	0
2022-09-23 08:35:00	22.8305	22.99389	22.8305	0
2022-09-23 08:40:00	22.8038	22.95587	22.8038	0
2022-09-23 08:45:00	22.7771	22.91985	22.7771	0
2022-09-23 08:50:00	22.7505	22.88651	22.7505	0
2022-09-23 08:55:00	22.7371	22.85583	22.7371	0
2022-09-23 09:00:00	22.7104	22.82648	22.7104	0
2022-09-23 09:05:00	22.6771	22.7978	22.6771	0
2022-09-23 09:10:00	22.6504	22.76979	22.6504	0
2022-09-23 09:15:00	22.6304	22.74311	22.6304	0
2022-09-23 09:20:00	22.6037	22.7171	22.6037	0
2022-09-23 09:25:00	22.5904	22.69309	22.5904	0
2022-09-23 09:30:00	22.5637	22.66908	22.5637	0
2022-09-23 09:35:00	22.5504	22.64641	22.5504	0
2022-09-23 09:40:00	22.5304	22.6244	22.5304	0
2022-09-23 09:45:00	22.5103	22.60172	22.5103	0
2022-09-23 09:50:00	22.497	22.58038	22.497	0
2022-09-23 09:55:00	22.477	22.56037	22.477	0
2022-09-23 10:00:00	22.457	22.54103	22.457	0
2022-09-23 10:05:00	22.4436	22.52235	22.4436	0
2022-09-23 10:10:00	22.417	22.50368	22.417	0
2022-09-23 10:15:00	22.417	22.48634	22.417	0
2022-09-23 10:20:00	22.417	22.47167	22.417	0
2022-09-23 10:25:00	22.417	22.45833	22.417	0
2022-09-23 10:30:00	22.417	22.44699	22.417	0
2022-09-23 10:35:00	22.417	22.43766	22.417	0
2022-09-23 10:40:00	22.417	22.42966	22.417	0
2022-09-23 10:45:00	22.4236	22.42432	22.4236	0
2022-09-23 10:50:00	22.4236	22.42098	22.4236	0
2022-09-23 10:55:00	22.4236	22.41898	22.4236	0
2022-09-23 11:00:00	22.4303	22.42031	22.4303	0
2022-09-23 11:05:00	22.4303	22.42164	22.4303	0
2022-09-23 11:10:00	22.4303	22.42297	22.4303	0
2022-09-23 11:15:00	22.437	22.42497	22.437	0
2022-09-23 11:20:00	22.437	22.42697	22.437	0
2022-09-23 11:25:00	22.4436	22.42963	22.4436	0
2022-09-23 11:30:00	22.4436	22.43229	22.4436	0
2022-09-23 11:35:00	22.4436	22.43429	22.4436	0
2022-09-23 11:40:00	22.457	22.43763	22.457	0
2022-09-23 11:45:00	22.4703	22.4423	22.4703	0
2022-09-23 11:50:00	22.497	22.44897	22.497	0
2022-09-23 11:55:00	22.5304	22.45898	22.5304	0
2022-09-23 12:00:00	22.5304	22.46899	22.5304	0
2022-09-23 12:05:00	22.537	22.47899	22.537	0
2022-09-23 12:10:00	22.5637	22.49166	22.5637	0
2022-09-23 12:15:00	22.6571	22.51301	22.6571	0
2022-09-23 12:20:00	22.7505	22.5437	22.7505	0
2022-09-23 12:25:00	22.8171	22.58105	22.8171	0
2022-09-23 12:30:00	22.8638	22.62173	22.8638	0
2022-09-23 12:35:00	22.8972	22.66442	22.8972	0
2022-09-23 12:40:00	22.9305	22.70777	22.9305	0
2022-09-23 12:45:00	22.9572	22.75045	22.9572	0
2022-09-23 12:50:00	22.9906	22.79647	22.9906	0
2022-09-23 12:55:00	23.0172	22.84449	23.0172	0
2022-09-23 13:00:00	23.0306	22.89118	23.0306	0
2022-09-23 13:05:00	23.0573	22.9312	23.0573	0
2022-09-23 13:10:00	23.0839	22.96454	23.0839	0
2022-09-23 13:15:00	23.1039	22.99322	23.1039	0
2022-09-23 13:20:00	23.1239	23.01923	23.1239	0
2022-09-23 13:25:00	23.144	23.04391	23.144	0
2022-09-23 13:30:00	23.164	23.06726	23.164	0
2022-09-23 13:35:00	23.1773	23.08927	23.1773	0
2022-09-23 13:40:00	23.1907	23.10928	23.1907	0
2022-09-23 13:45:00	23.204	23.12796	23.204	0
2022-09-23 13:50:00	23.2173	23.14663	23.2173	0
2022-09-23 13:55:00	23.2307	23.16397	23.2307	0
2022-09-23 14:00:00	23.244	23.17998	23.244	0
2022-09-23 14:05:00	23.2573	23.19532	23.2573	0
2022-09-23 14:10:00	23.264	23.20933	23.264	0
2022-09-23 14:15:00	23.2774	23.22267	23.2774	0
2022-09-23 14:20:00	23.284	23.23467	23.284	0
2022-09-23 14:25:00	23.2907	23.24601	23.2907	0
2022-09-23 14:30:00	23.2974	23.25668	23.2974	0
2022-09-23 14:35:00	23.3107	23.26735	23.3107	0
2022-09-23 14:40:00	23.3174	23.27736	23.3174	0
2022-09-23 14:45:00	23.3241	23.2867	23.3241	0
2022-09-23 14:50:00	23.3307	23.29537	23.3307	0
2022-09-23 14:55:00	23.3374	23.30338	23.3374	0
2022-09-23 15:00:00	23.3507	23.31205	23.3507	0
2022-09-23 15:05:00	23.3507	23.31938	23.3507	0
2022-09-23 15:10:00	23.3641	23.32739	23.3641	0
2022-09-23 15:15:00	23.3641	23.33473	23.3641	0
2022-09-23 15:20:00	23.3707	23.34206	23.3707	0
2022-09-23 15:25:00	23.3774	23.34873	23.3774	0
2022-09-23 15:30:00	23.3841	23.3554	23.3841	0
2022-09-23 15:35:00	23.3907	23.36206	23.3907	0
2022-09-23 15:40:00	23.3907	23.36806	23.3907	0
2022-09-23 15:45:00	23.3974	23.37406	23.3974	0
2022-09-23 15:50:00	23.4041	23.3794	23.4041	0
2022-09-23 15:55:00	23.4041	23.38474	23.4041	0
2022-09-23 16:00:00	23.4107	23.3894	23.4107	0
2022-09-23 16:05:00	23.4107	23.39406	23.4107	0
2022-09-23 16:10:00	23.4174	23.39873	23.4174	0
2022-09-23 16:15:00	23.4174	23.40273	23.4174	0
2022-09-23 16:20:00	23.4241	23.40673	23.4241	0
2022-09-23 16:25:00	23.4308	23.41074	23.4308	0
2022-09-23 16:30:00	23.4308	23.41475	23.4308	0
2022-09-23 16:35:00	23.4308	23.41809	23.4308	0
2022-09-23 16:40:00	23.4374	23.42142	23.4374	0
2022-09-23 16:45:00	23.4441	23.42542	23.4441	0
2022-09-23 16:50:00	23.4441	23.42876	23.4441	0
2022-09-23 16:55:00	23.4441	23.4321	23.4441	0
2022-09-23 17:00:00	23.4441	23.43477	23.4441	0
2022-09-23 17:05:00	23.4508	23.43811	23.4508	0
2022-09-23 17:10:00	23.4508	23.44078	23.4508	0
2022-09-23 17:15:00	23.4574	23.44344	23.4574	0
2022-09-23 17:20:00	23.4508	23.44544	23.4508	0
2022-09-23 17:25:00	23.4574	23.4481	23.4574	0
2022-09-23 17:30:00	23.4574	23.4501	23.4574	0
2022-09-23 17:35:00	23.4574	23.45143	23.4574	0
2022-09-23 17:40:00	23.4574	23.45276	23.4574	0
2022-09-23 17:45:00	23.4574	23.45409	23.4574	0
2022-09-23 17:50:00	23.4641	23.45609	23.4641	0
2022-09-23 17:55:00	23.4641	23.45742	23.4641	0
2022-09-23 18:00:00	23.4641	23.45875	23.4641	0
2022-09-23 18:05:00	23.4708	23.46009	23.4708	0
2022-09-23 18:10:00	23.4708	23.46209	23.4708	0
2022-09-23 18:15:00	23.4708	23.46343	23.4708	0
2022-09-23 18:20:00	23.4708	23.46477	23.4708	0
2022-09-23 18:25:00	23.4708	23.46611	23.4708	0
2022-09-23 18:30:00	23.4775	23.46812	23.4775	0
2022-09-23 18:35:00	23.4708	23.46946	23.4708	0
2022-09-23 18:40:00	23.4708	23.47013	23.4708	0
2022-09-23 18:45:00	23.4775	23.47147	23.4775	0
2022-09-23 18:50:00	23.4775	23.47281	23.4775	0
2022-09-23 18:55:00	23.4775	23.47348	23.4775	0
2022-09-23 19:00:00	23.4841	23.47481	23.4841	0
2022-09-23 19:05:00	23.4841	23.47614	23.4841	0
2022-09-23 19:10:00	23.4841	23.47747	23.4841	0
2022-09-23 19:15:00	23.4841	23.4788	23.4841	0
2022-09-23 19:20:00	23.4775	23.4788	23.4775	0
2022-09-23 19:25:00	23.4841	23.48013	23.4841	0
2022-09-23 19:30:00	23.4841	23.48146	23.4841	0
2022-09-23 19:35:00	23.4841	23.48212	23.4841	0
2022-09-23 19:40:00	23.4841	23.48278	23.4841	0
2022-09-23 19:45:00	23.4841	23.48344	23.4841	0
2022-09-23 19:50:00	23.4841	23.48344	23.4841	0
2022-09-23 19:55:00	23.4841	23.48344	23.4841	0
2022-09-23 20:00:00	23.4908	23.48411	23.4908	0
2022-09-23 20:05:00	23.4908	23.48478	23.4908	0
2022-09-23 20:10:00	23.4908	23.48611	23.4908	0
2022-09-23 20:15:00	23.4908	23.48678	23.4908	0
2022-09-23 20:20:00	23.4908	23.48745	23.4908	0
2022-09-23 20:25:00	23.4908	23.48812	23.4908	0
2022-09-23 20:30:00	23.4908	23.48879	23.4908	0
2022-09-23 20:35:00	23.4908	23.48946	23.4908	0
2022-09-23 20:40:00	23.4975	23.4908	23.4975	0
2022-09-23 20:45:00	23.4908	23.49147	23.4908	0
2022-09-23 20:50:00	23.4908	23.49147	23.4908	0
2022-09-23 20:55:00	23.4975	23.49214	23.4975	0
2022-09-23 21:00:00	23.4975	23.49281	23.4975	0
2022-09-23 21:05:00	23.4975	23.49348	23.4975	0
2022-09-23 21:10:00	23.4975	23.49415	23.4975	0
2022-09-23 21:15:00	23.4975	23.49482	23.4975	0
2022-09-23 21:20:00	23.4975	23.49549	23.4975	0
2022-09-23 21:25:00	23.4908	23.49549	23.4908	0
2022-09-23 21:30:00	23.4975	23.49549	23.4975	0
2022-09-23 21:35:00	23.4975	23.49616	23.4975	0
2022-09-23 21:40:00	23.4975	23.49683	23.4975	0
2022-09-23 21:45:00	23.4975	23.49683	23.4975	0
2022-09-23 21:50:00	23.4975	23.49683	23.4975	0
2022-09-23 21:55:00	23.4975	23.49683	23.4975	0
2022-09-23 22:00:00	23.4975	23.49683	23.4975	0
2022-09-23 22:05:00	23.4975	23.49683	23.4975	0
2022-09-23 22:10:00	23.4975	23.49683	23.4975	0
2022-09-23 22:15:00	23.4975	23.4975	23.4975	0
2022-09-23 22:20:00	23.4975	23.4975	23.4975	0
2022-09-23 22:25:00	23.4975	23.4975	23.4975	0
2022-09-23 22:30:00	23.4975	23.4975	23.4975	0
2022-09-23 22:35:00	23.4975	23.4975	23.4975	0
2022-09-23 22:40:00	23.4975	23.4975	23.4975	0
2022-09-23 22:45:00	23.4975	23.4975	23.4975	0
2022-09-23 22:50:00	23.4975	23.4975	23.4975	0
2022-09-23 22:55:00	23.4975	23.4975	23.4975	0
2022-09-23 23:00:00	23.4975	23.4975	23.4975	0
2022-09-23 23:05:00	23.4975	23.4975	23.4975	0
2022-09-23 23:10:00	23.4975	23.4975	23.4975	0
2022-09-23 23:15:00	23.4975	23.4975	23.4975	0
2022-09-23 23:20:00	23.4975	23.4975	23.4975	0
2022-09-23 23:25:00	23.4975	23.4975	23.4975	0
2022-09-23 23:30:00	23.4975	23.4975	23.4975	0
2022-09-23 23:35:00	23.4975	23.4975	23.4975	0
2022-09-23 23:40:00	23.5041	23.49816	23.5041	0
2022-09-23 23:45:00	23.4975	23.49816	23.4975	0
2022-09-23 23:50:00	23.4975	23.49816	23.4975	0
2022-09-23 23:55:00	23.4975	23.49816	23.4975	0
2022-09-24 00:00:00	23.4975	23.49816	23.4975	0
2022-09-24 00:05:00	23.4975	23.49816	23.4975	0
2022-09-24 00:10:00	23.4975	23.49816	23.4975	0
2022-09-24 00:15:00	23.4975	23.49816	23.4975	0
2022-09-24 00:20:00	23.4975	23.49816	23.4975	0
2022-09-24 00:25:00	23.4975	23.49816	23.4975	0
2022-09-24 00:30:00	23.4975	23.4975	23.4975	0
2022-09-24 00:35:00	23.4975	23.4975	23.4975	0
2022-09-24 00:40:00	23.4975	23.4975	23.4975	0
2022-09-24 00:45:00	23.4975	23.4975	23.4975	0
2022-09-24 00:50:00	23.4975	23.4975	23.4975	0
2022-09-24 00:55:00	23.4975	23.4975	23.4975	0
2022-09-24 01:00:00	23.4975	23.4975	23.4975	0
2022-09-24 01:05:00	23.4975	23.4975	23.4975	0
2022-09-24 01:10:00	23.4975	23.4975	23.4975	0
2022-09-24 01:15:00	23.4975	23.4975	23.4975	0
2022-09-24 01:20:00	23.4975	23.4975	23.4975	0
2022-09-24 01:25:00	23.4975	23.4975	23.4975	0
2022-09-24 01:30:00	23.4975	23.4975	23.4975	0
2022-09-24 01:35:00	23.4975	23.4975	23.4975	0
2022-09-24 01:40:00	23.4975	23.4975	23.4975	0
2022-09-24 01:45:00	23.4975	23.4975	23.4975	0
2022-09-24 01:50:00	23.4975	23.4975	23.4975	0
2022-09-24 01:55:00	23.4975	23.4975	23.4975	0
2022-09-24 02:00:00	23.4975	23.4975	23.4975	0
2022-09-24 02:05:00	23.4975	23.4975	23.4975	0
2022-09-24 02:10:00	23.4975	23.4975	23.4975	0
2022-09-24 02:15:00	23.4975	23.4975	23.4975	0
2022-09-24 02:20:00	23.4975	23.4975	23.4975	0
2022-09-24 02:25:00	23.4975	23.4975	23.4975	0
2022-09-24 02:30:00	23.4975	23.4975	23.4975	0
2022-09-24 02:35:00	23.4975	23.4975	23.4975	0
2022-09-24 02:40:00	23.4908	23.49683	23.4908	0
2022-09-24 02:45:00	23.4975	23.49683	23.4975	0
2022-09-24 02:50:00	23.4975	23.49683	23.4975	0
2022-09-24 02:55:00	23.4975	23.49683	23.4975	0
2022-09-24 03:00:00	23.4975	23.49683	23.4975	0
2022-09-24 03:05:00	23.4975	23.49683	23.4975	0
2022-09-24 03:10:00	23.4975	23.49683	23.4975	0
2022-09-24 03:15:00	23.4975	23.49683	23.4975	0
2022-09-24 03:20:00	23.4975	23.49683	23.4975	0
2022-09-24 03:25:00	23.4975	23.49683	23.4975	0
2022-09-24 03:30:00	23.4975	23.4975	23.4975	0
2022-09-24 03:35:00	23.4975	23.4975	23.4975	0
2022-09-24 03:40:00	23.4841	23.49616	23.4841	0
2022-09-24 03:45:00	23.4841	23.49482	23.4841	0
2022-09-24 03:50:00	23.4841	23.49348	23.4841	0
2022-09-24 03:55:00	23.4908	23.49281	23.4908	0
2022-09-24 04:00:00	23.4908	23.49214	23.4908	0
2022-09-24 04:05:00	23.4908	23.49147	23.4908	0
2022-09-24 04:10:00	23.4908	23.4908	23.4908	0
2022-09-24 04:15:00	23.4975	23.4908	23.4975	0
2022-09-24 04:20:00	23.4908	23.49013	23.4908	0
2022-09-24 04:25:00	23.4975	23.49013	23.4975	0
2022-09-24 04:30:00	23.4908	23.4908	23.4908	0
2022-09-24 04:35:00	23.4908	23.49147	23.4908	0
2022-09-24 04:40:00	23.4908	23.49214	23.4908	0
2022-09-24 04:45:00	23.4908	23.49214	23.4908	0
2022-09-24 04:50:00	23.4975	23.49281	23.4975	0
2022-09-24 04:55:00	23.4975	23.49348	23.4975	0
2022-09-24 05:00:00	23.4975	23.49415	23.4975	0
2022-09-24 05:05:00	23.4975	23.49415	23.4975	0
2022-09-24 05:10:00	23.4975	23.49482	23.4975	0
2022-09-24 05:15:00	23.4908	23.49415	23.4908	0
2022-09-24 05:20:00	23.4975	23.49482	23.4975	0
2022-09-24 05:25:00	23.4975	23.49549	23.4975	0
2022-09-24 05:30:00	23.4975	23.49616	23.4975	0
2022-09-24 05:35:00	23.4975	23.49683	23.4975	0
2022-09-24 05:40:00	23.4975	23.49683	23.4975	0
2022-09-24 05:45:00	23.4975	23.49683	23.4975	0
2022-09-24 05:50:00	23.4975	23.49683	23.4975	0
2022-09-24 05:55:00	23.4975	23.49683	23.4975	0
2022-09-24 06:00:00	23.4975	23.49683	23.4975	0
2022-09-24 06:05:00	23.4975	23.4975	23.4975	0
2022-09-24 06:10:00	23.4975	23.4975	23.4975	0
2022-09-24 06:15:00	23.4975	23.4975	23.4975	0
2022-09-24 06:20:00	23.4975	23.4975	23.4975	0
2022-09-24 06:25:00	23.4975	23.4975	23.4975	0
2022-09-24 06:30:00	23.4975	23.4975	23.4975	0
2022-09-24 06:35:00	23.4975	23.4975	23.4975	0
2022-09-24 06:40:00	23.4975	23.4975	23.4975	0
2022-09-24 06:45:00	23.4975	23.4975	23.4975	0
2022-09-24 06:50:00	23.4975	23.4975	23.4975	0
2022-09-24 06:55:00	23.4975	23.4975	23.4975	0
2022-09-24 07:00:00	23.4975	23.4975	23.4975	0
2022-09-24 07:05:00	23.4975	23.4975	23.4975	0
2022-09-24 07:10:00	23.4975	23.4975	23.4975	0
2022-09-24 07:15:00	23.4975	23.4975	23.4975	0
2022-09-24 07:20:00	23.4975	23.4975	23.4975	0
2022-09-24 07:25:00	23.4975	23.4975	23.4975	0
2022-09-24 07:30:00	23.5041	23.49816	23.5041	0
2022-09-24 07:35:00	23.5041	23.49882	23.5041	0
2022-09-24 07:40:00	23.5041	23.49948	23.5041	0
2022-09-24 07:45:00	23.5041	23.50014	23.5041	0
2022-09-24 07:50:00	23.5041	23.5008	23.5041	0
2022-09-24 07:55:00	23.5108	23.50213	23.5108	0
2022-09-24 08:00:00	23.5041	23.50279	23.5041	0
2022-09-24 08:05:00	23.5041	23.50345	23.5041	0
2022-09-24 08:10:00	23.5041	23.50411	23.5041	0
2022-09-24 08:15:00	23.5041	23.50477	23.5041	0
2022-09-24 08:20:00	23.5108	23.50544	23.5108	0
2022-09-24 08:25:00	23.5108	23.50611	23.5108	0
2022-09-24 08:30:00	23.5108	23.50678	23.5108	0
2022-09-24 08:35:00	23.5108	23.50745	23.5108	0
2022-09-24 08:40:00	23.5108	23.50812	23.5108	0
2022-09-24 08:45:00	23.5108	23.50812	23.5108	0
2022-09-24 08:50:00	23.5108	23.50879	23.5108	0
2022-09-24 08:55:00	23.5108	23.50946	23.5108	0
2022-09-24 09:00:00	23.5108	23.51013	23.5108	0
2022-09-24 09:05:00	23.5175	23.51147	23.5175	0
2022-09-24 09:10:00	23.5108	23.51147	23.5108	0
2022-09-24 09:15:00	23.5108	23.51147	23.5108	0
2022-09-24 09:20:00	23.5175	23.51214	23.5175	0
2022-09-24 09:25:00	23.5108	23.51214	23.5108	0
2022-09-24 09:30:00	23.5175	23.51281	23.5175	0
2022-09-24 09:35:00	23.5175	23.51348	23.5175	0
2022-09-24 09:40:00	23.5241	23.51481	23.5241	0
2022-09-24 09:45:00	23.5241	23.51614	23.5241	0
2022-09-24 09:50:00	23.5241	23.51747	23.5241	0
2022-09-24 09:55:00	23.5241	23.51813	23.5241	0
2022-09-24 10:00:00	23.5241	23.51946	23.5241	0
2022-09-24 10:05:00	23.5241	23.52079	23.5241	0
2022-09-24 10:10:00	23.5241	23.52145	23.5241	0
2022-09-24 10:15:00	23.5241	23.52278	23.5241	0
2022-09-24 10:20:00	23.5241	23.52344	23.5241	0
2022-09-24 10:25:00	23.5241	23.5241	23.5241	0
2022-09-24 10:30:00	23.5241	23.5241	23.5241	0
2022-09-24 10:35:00	23.5241	23.5241	23.5241	0
2022-09-24 10:40:00	23.5241	23.5241	23.5241	0
2022-09-24 10:45:00	23.5241	23.5241	23.5241	0
2022-09-24 10:50:00	23.5308	23.52477	23.5308	0
2022-09-24 10:55:00	23.5308	23.52544	23.5308	0
2022-09-24 11:00:00	23.5308	23.52611	23.5308	0
2022-09-24 11:05:00	23.5308	23.52678	23.5308	0
2022-09-24 11:10:00	23.5308	23.52745	23.5308	0
2022-09-24 11:15:00	23.5375	23.52879	23.5375	0
2022-09-24 11:20:00	23.5375	23.53013	23.5375	0
2022-09-24 11:25:00	23.5375	23.53147	23.5375	0
2022-09-24 11:30:00	23.5375	23.53281	23.5375	0
2022-09-24 11:35:00	23.5375	23.53415	23.5375	0
2022-09-24 11:40:00	23.5308	23.53415	23.5308	0
2022-09-24 11:45:00	23.5375	23.53482	23.5375	0
2022-09-24 11:50:00	23.5375	23.53549	23.5375	0
2022-09-24 11:55:00	23.5375	23.53616	23.5375	0
2022-09-24 12:00:00	23.5375	23.53683	23.5375	0
2022-09-24 12:05:00	23.5375	23.53683	23.5375	0
2022-09-24 12:10:00	23.5375	23.53683	23.5375	0
2022-09-24 12:15:00	23.5375	23.53683	23.5375	0
2022-09-24 12:20:00	23.5375	23.53683	23.5375	0
2022-09-24 12:25:00	23.5375	23.53683	23.5375	0
2022-09-24 12:30:00	23.5375	23.5375	23.5375	0
2022-09-24 12:35:00	23.5375	23.5375	23.5375	0
2022-09-24 12:40:00	23.5375	23.5375	23.5375	0
2022-09-24 12:45:00	23.5375	23.5375	23.5375	0
2022-09-24 12:50:00	23.5442	23.53817	23.5442	0
2022-09-24 12:55:00	23.5442	23.53884	23.5442	0
2022-09-24 13:00:00	23.5442	23.53951	23.5442	0
2022-09-24 13:05:00	23.5442	23.54018	23.5442	0
2022-09-24 13:10:00	23.5375	23.54018	23.5375	0
2022-09-24 13:15:00	23.5375	23.54018	23.5375	0
2022-09-24 13:20:00	23.5442	23.54085	23.5442	0
2022-09-24 13:25:00	23.5442	23.54152	23.5442	0
2022-09-24 13:30:00	23.5442	23.54219	23.5442	0
2022-09-24 13:35:00	23.5508	23.54352	23.5508	0
2022-09-24 13:40:00	23.5442	23.54352	23.5442	0
2022-09-24 13:45:00	23.5442	23.54352	23.5442	0
2022-09-24 13:50:00	23.5442	23.54352	23.5442	0
2022-09-24 13:55:00	23.5442	23.54352	23.5442	0
2022-09-24 14:00:00	23.5508	23.54485	23.5508	0
2022-09-24 14:05:00	23.5508	23.54618	23.5508	0
2022-09-24 14:10:00	23.5508	23.54684	23.5508	0
2022-09-24 14:15:00	23.5508	23.5475	23.5508	0
2022-09-24 14:20:00	23.5508	23.54816	23.5508	0
2022-09-24 14:25:00	23.5508	23.54816	23.5508	0
2022-09-24 14:30:00	23.5508	23.54882	23.5508	0
2022-09-24 14:35:00	23.5508	23.54948	23.5508	0
2022-09-24 14:40:00	23.5508	23.55014	23.5508	0
2022-09-24 14:45:00	23.5508	23.5508	23.5508	0
2022-09-24 14:50:00	23.5508	23.5508	23.5508	0
2022-09-24 14:55:00	23.5508	23.5508	23.5508	0
2022-09-24 15:00:00	23.5508	23.5508	23.5508	0
2022-09-24 15:05:00	23.5508	23.5508	23.5508	0
2022-09-24 15:10:00	23.5508	23.5508	23.5508	0
2022-09-24 15:15:00	23.5508	23.5508	23.5508	0
2022-09-24 15:20:00	23.5508	23.5508	23.5508	0
2022-09-24 15:25:00	23.5508	23.5508	23.5508	0
2022-09-24 15:30:00	23.5508	23.5508	23.5508	0
2022-09-24 15:35:00	23.5508	23.5508	23.5508	0
2022-09-24 15:40:00	23.5508	23.5508	23.5508	0
2022-09-24 15:45:00	23.5508	23.5508	23.5508	0
2022-09-24 15:50:00	23.5575	23.55147	23.5575	0
2022-09-24 15:55:00	23.5508	23.55147	23.5508	0
2022-09-24 16:00:00	23.5508	23.55147	23.5508	0
2022-09-24 16:05:00	23.5575	23.55214	23.5575	0
2022-09-24 16:10:00	23.5508	23.55214	23.5508	0
2022-09-24 16:15:00	23.5575	23.55281	23.5575	0
2022-09-24 16:20:00	23.5508	23.55281	23.5508	0
2022-09-24 16:25:00	23.5575	23.55348	23.5575	0
2022-09-24 16:30:00	23.5575	23.55415	23.5575	0
2022-09-24 16:35:00	23.5575	23.55482	23.5575	0
2022-09-24 16:40:00	23.5575	23.55482	23.5575	0
2022-09-24 16:45:00	23.5575	23.55549	23.5575	0
2022-09-24 16:50:00	23.5575	23.55616	23.5575	0
2022-09-24 16:55:00	23.5575	23.55616	23.5575	0
2022-09-24 17:00:00	23.5575	23.55683	23.5575	0
2022-09-24 17:05:00	23.5575	23.55683	23.5575	0
2022-09-24 17:10:00	23.5575	23.5575	23.5575	0
2022-09-24 17:15:00	23.5575	23.5575	23.5575	0
2022-09-24 17:20:00	23.5575	23.5575	23.5575	0
2022-09-24 17:25:00	23.5642	23.55817	23.5642	0
2022-09-24 17:30:00	23.5575	23.55817	23.5575	0
2022-09-24 17:35:00	23.5642	23.55884	23.5642	0
2022-09-24 17:40:00	23.5575	23.55884	23.5575	0
2022-09-24 17:45:00	23.5642	23.55951	23.5642	0
2022-09-24 17:50:00	23.5642	23.56018	23.5642	0
2022-09-24 17:55:00	23.5642	23.56085	23.5642	0
2022-09-24 18:00:00	23.5642	23.56152	23.5642	0
2022-09-24 18:05:00	23.5642	23.56219	23.5642	0
2022-09-24 18:10:00	23.5642	23.56286	23.5642	0
2022-09-24 18:15:00	23.5575	23.56219	23.5575	0
2022-09-24 18:20:00	23.5575	23.56219	23.5575	0
2022-09-24 18:25:00	23.5642	23.56219	23.5642	0
2022-09-24 18:30:00	23.5642	23.56286	23.5642	0
2022-09-24 18:35:00	23.5642	23.56286	23.5642	0
2022-09-24 18:40:00	23.5642	23.56286	23.5642	0
2022-09-24 18:45:00	23.5642	23.56286	23.5642	0
2022-09-24 18:50:00	23.5642	23.56286	23.5642	0
2022-09-24 18:55:00	23.5642	23.56286	23.5642	0
2022-09-24 19:00:00	23.5642	23.56286	23.5642	0
2022-09-24 19:05:00	23.5642	23.56353	23.5642	0
2022-09-24 19:10:00	23.5642	23.5642	23.5642	0
2022-09-24 19:15:00	23.5575	23.56353	23.5575	0
2022-09-24 19:20:00	23.5642	23.56353	23.5642	0
2022-09-24 19:25:00	23.5642	23.56353	23.5642	0
2022-09-24 19:30:00	23.5642	23.56353	23.5642	0
2022-09-24 19:35:00	23.5642	23.56353	23.5642	0
2022-09-24 19:40:00	23.5642	23.56353	23.5642	0
2022-09-24 19:45:00	23.5642	23.56353	23.5642	0
2022-09-24 19:50:00	23.5575	23.56286	23.5575	0
2022-09-24 19:55:00	23.5642	23.56286	23.5642	0
2022-09-24 20:00:00	23.5642	23.56286	23.5642	0
2022-09-24 20:05:00	23.5642	23.56353	23.5642	0
2022-09-24 20:10:00	23.5642	23.56353	23.5642	0
2022-09-24 20:15:00	23.5642	23.56353	23.5642	0
2022-09-24 20:20:00	23.5642	23.56353	23.5642	0
2022-09-24 20:25:00	23.5642	23.56353	23.5642	0
2022-09-24 20:30:00	23.5642	23.56353	23.5642	0
2022-09-24 20:35:00	23.5642	23.56353	23.5642	0
2022-09-24 20:40:00	23.5642	23.5642	23.5642	0
2022-09-24 20:45:00	23.5642	23.5642	23.5642	0
2022-09-24 20:50:00	23.5642	23.5642	23.5642	0
2022-09-24 20:55:00	23.5642	23.5642	23.5642	0
2022-09-24 21:00:00	23.5642	23.5642	23.5642	0
2022-09-24 21:05:00	23.5642	23.5642	23.5642	0
2022-09-24 21:10:00	23.5642	23.5642	23.5642	0
2022-09-24 21:15:00	23.5642	23.5642	23.5642	0
2022-09-24 21:20:00	23.5642	23.5642	23.5642	0
2022-09-24 21:25:00	23.5642	23.5642	23.5642	0
2022-09-24 21:30:00	23.5642	23.5642	23.5642	0
2022-09-24 21:35:00	23.5642	23.5642	23.5642	0
2022-09-24 21:40:00	23.5642	23.5642	23.5642	0
2022-09-24 21:45:00	23.5575	23.56353	23.5575	0
2022-09-24 21:50:00	23.5642	23.56353	23.5642	0
2022-09-24 21:55:00	23.5642	23.56353	23.5642	0
2022-09-24 22:00:00	23.5642	23.56353	23.5642	0
2022-09-24 22:05:00	23.5642	23.56353	23.5642	0
2022-09-24 22:10:00	23.5642	23.56353	23.5642	0
2022-09-24 22:15:00	23.5575	23.56286	23.5575	0
2022-09-24 22:20:00	23.5575	23.56219	23.5575	0
2022-09-24 22:25:00	23.5575	23.56152	23.5575	0
2022-09-24 22:30:00	23.5642	23.56152	23.5642	0
2022-09-24 22:35:00	23.5575	23.56152	23.5575	0
2022-09-24 22:40:00	23.5642	23.56152	23.5642	0
2022-09-24 22:45:00	23.5575	23.56085	23.5575	0
2022-09-24 22:50:00	23.5575	23.56018	23.5575	0
2022-09-24 22:55:00	23.5575	23.55951	23.5575	0
2022-09-24 23:00:00	23.5575	23.55884	23.5575	0
2022-09-24 23:05:00	23.5575	23.55884	23.5575	0
2022-09-24 23:10:00	23.5575	23.55884	23.5575	0
2022-09-24 23:15:00	23.5575	23.55884	23.5575	0
2022-09-24 23:20:00	23.5575	23.55817	23.5575	0
2022-09-24 23:25:00	23.5575	23.55817	23.5575	0
2022-09-24 23:30:00	23.5575	23.5575	23.5575	0
2022-09-24 23:35:00	23.5575	23.5575	23.5575	0
2022-09-24 23:40:00	23.5575	23.5575	23.5575	0
2022-09-24 23:45:00	23.5575	23.5575	23.5575	0
2022-09-24 23:50:00	23.5575	23.5575	23.5575	0
2022-09-24 23:55:00	23.5575	23.5575	23.5575	0
2022-09-25 00:00:00	23.5642	23.55817	23.5642	0
2022-09-25 00:05:00	23.5642	23.55884	23.5642	0
2022-09-25 00:10:00	23.5575	23.55884	23.5575	0
2022-09-25 00:15:00	23.5575	23.55884	23.5575	0
2022-09-25 00:20:00	23.5575	23.55884	23.5575	0
2022-09-25 00:25:00	23.5575	23.55884	23.5575	0
2022-09-25 00:30:00	23.5575	23.55884	23.5575	0
2022-09-25 00:35:00	23.5575	23.55884	23.5575	0
2022-09-25 00:40:00	23.5575	23.55884	23.5575	0
2022-09-25 00:45:00	23.5508	23.55817	23.5508	0
2022-09-25 00:50:00	23.5508	23.55683	23.5508	0
2022-09-25 00:55:00	23.5508	23.55549	23.5508	0
2022-09-25 01:00:00	23.5575	23.55549	23.5575	0
2022-09-25 01:05:00	23.5508	23.55482	23.5508	0
2022-09-25 01:10:00	23.5575	23.55482	23.5575	0
2022-09-25 01:15:00	23.5575	23.55482	23.5575	0
2022-09-25 01:20:00	23.5575	23.55482	23.5575	0
2022-09-25 01:25:00	23.5508	23.55415	23.5508	0
2022-09-25 01:30:00	23.5508	23.55348	23.5508	0
2022-09-25 01:35:00	23.5508	23.55348	23.5508	0
2022-09-25 01:40:00	23.5508	23.55348	23.5508	0
2022-09-25 01:45:00	23.5575	23.55415	23.5575	0
2022-09-25 01:50:00	23.5508	23.55348	23.5508	0
2022-09-25 01:55:00	23.5508	23.55348	23.5508	0
2022-09-25 02:00:00	23.5508	23.55281	23.5508	0
2022-09-25 02:05:00	23.5575	23.55281	23.5575	0
2022-09-25 02:10:00	23.5508	23.55214	23.5508	0
2022-09-25 02:15:00	23.5508	23.55214	23.5508	0
2022-09-25 02:20:00	23.5508	23.55214	23.5508	0
2022-09-25 02:25:00	23.5508	23.55214	23.5508	0
2022-09-25 02:30:00	23.5508	23.55214	23.5508	0
2022-09-25 02:35:00	23.5508	23.55147	23.5508	0
2022-09-25 02:40:00	23.5508	23.55147	23.5508	0
2022-09-25 02:45:00	23.5508	23.55147	23.5508	0
2022-09-25 02:50:00	23.5508	23.55147	23.5508	0
2022-09-25 02:55:00	23.5508	23.5508	23.5508	0
2022-09-25 03:00:00	23.5508	23.5508	23.5508	0
2022-09-25 03:05:00	23.5508	23.5508	23.5508	0
2022-09-25 03:10:00	23.5508	23.5508	23.5508	0
2022-09-25 03:15:00	23.5508	23.5508	23.5508	0
2022-09-25 03:20:00	23.5508	23.5508	23.5508	0
2022-09-25 03:25:00	23.5508	23.5508	23.5508	0
2022-09-25 03:30:00	23.5508	23.5508	23.5508	0
2022-09-25 03:35:00	23.5508	23.5508	23.5508	0
2022-09-25 03:40:00	23.5508	23.5508	23.5508	0
2022-09-25 03:45:00	23.5508	23.5508	23.5508	0
2022-09-25 03:50:00	23.5508	23.5508	23.5508	0
2022-09-25 03:55:00	23.5508	23.5508	23.5508	0
2022-09-25 04:00:00	23.5442	23.55014	23.5442	0
2022-09-25 04:05:00	23.5508	23.55014	23.5508	0
2022-09-25 04:10:00	23.5442	23.54948	23.5442	0
2022-09-25 04:15:00	23.5442	23.54882	23.5442	0
2022-09-25 04:20:00	23.5442	23.54816	23.5442	0
2022-09-25 04:25:00	23.5442	23.5475	23.5442	0
2022-09-25 04:30:00	23.5442	23.54684	23.5442	0
2022-09-25 04:35:00	23.5442	23.54618	23.5442	0
2022-09-25 04:40:00	23.5442	23.54552	23.5442	0
2022-09-25 04:45:00	23.5442	23.54486	23.5442	0
2022-09-25 04:50:00	23.5442	23.54486	23.5442	0
2022-09-25 04:55:00	23.5442	23.5442	23.5442	0
2022-09-25 05:00:00	23.5375	23.54353	23.5375	0
2022-09-25 05:05:00	23.5442	23.54353	23.5442	0
2022-09-25 05:10:00	23.5508	23.54419	23.5508	0
2022-09-25 05:15:00	23.5442	23.54419	23.5442	0
2022-09-25 05:20:00	23.5442	23.54419	23.5442	0
2022-09-25 05:25:00	23.5442	23.54419	23.5442	0
2022-09-25 05:30:00	23.5442	23.54419	23.5442	0
2022-09-25 05:35:00	23.5442	23.54419	23.5442	0
2022-09-25 05:40:00	23.5442	23.54419	23.5442	0
2022-09-25 05:45:00	23.5442	23.54419	23.5442	0
2022-09-25 05:50:00	23.5508	23.54552	23.5508	0
2022-09-25 05:55:00	23.5442	23.54552	23.5442	0
2022-09-25 06:00:00	23.5442	23.54486	23.5442	0
2022-09-25 06:05:00	23.5442	23.54486	23.5442	0
2022-09-25 06:10:00	23.5442	23.54486	23.5442	0
2022-09-25 06:15:00	23.5442	23.54486	23.5442	0
2022-09-25 06:20:00	23.5442	23.54486	23.5442	0
2022-09-25 06:25:00	23.5442	23.54486	23.5442	0
2022-09-25 06:30:00	23.5442	23.54486	23.5442	0
2022-09-25 06:35:00	23.5442	23.54486	23.5442	0
2022-09-25 06:40:00	23.5442	23.5442	23.5442	0
2022-09-25 06:45:00	23.5442	23.5442	23.5442	0
2022-09-25 06:50:00	23.5442	23.5442	23.5442	0
2022-09-25 06:55:00	23.5442	23.5442	23.5442	0
2022-09-25 07:00:00	23.5442	23.5442	23.5442	0
2022-09-25 07:05:00	23.5442	23.5442	23.5442	0
2022-09-25 07:10:00	23.5442	23.5442	23.5442	0
2022-09-25 07:15:00	23.5442	23.5442	23.5442	0
2022-09-25 07:20:00	23.5442	23.5442	23.5442	0
2022-09-25 07:25:00	23.5442	23.5442	23.5442	0
2022-09-25 07:30:00	23.5442	23.5442	23.5442	0
2022-09-25 07:35:00	23.5442	23.5442	23.5442	0
2022-09-25 07:40:00	23.5442	23.5442	23.5442	0
2022-09-25 07:45:00	23.5442	23.5442	23.5442	0
2022-09-25 07:50:00	23.5442	23.5442	23.5442	0
2022-09-25 07:55:00	23.5442	23.5442	23.5442	0
2022-09-25 08:00:00	23.5508	23.54486	23.5508	0
2022-09-25 08:05:00	23.5508	23.54552	23.5508	0
2022-09-25 08:10:00	23.5508	23.54618	23.5508	0
2022-09-25 08:15:00	23.5508	23.54684	23.5508	0
2022-09-25 08:20:00	23.5508	23.5475	23.5508	0
2022-09-25 08:25:00	23.5508	23.54816	23.5508	0
2022-09-25 08:30:00	23.5508	23.54882	23.5508	0
2022-09-25 08:35:00	23.5508	23.54948	23.5508	0
2022-09-25 08:40:00	23.5508	23.55014	23.5508	0
2022-09-25 08:45:00	23.5508	23.5508	23.5508	0
2022-09-25 08:50:00	23.5508	23.5508	23.5508	0
2022-09-25 08:55:00	23.5508	23.5508	23.5508	0
2022-09-25 09:00:00	23.5508	23.5508	23.5508	0
2022-09-25 09:05:00	23.5508	23.5508	23.5508	0
2022-09-25 09:10:00	23.5508	23.5508	23.5508	0
2022-09-25 09:15:00	23.5508	23.5508	23.5508	0
2022-09-25 09:20:00	23.5508	23.5508	23.5508	0
2022-09-25 09:25:00	23.5508	23.5508	23.5508	0
2022-09-25 09:30:00	23.5508	23.5508	23.5508	0
2022-09-25 09:35:00	23.5508	23.5508	23.5508	0
2022-09-25 09:40:00	23.5508	23.5508	23.5508	0
2022-09-25 09:45:00	23.5508	23.5508	23.5508	0
2022-09-25 09:50:00	23.5508	23.5508	23.5508	0
2022-09-25 09:55:00	23.5508	23.5508	23.5508	0
2022-09-25 10:00:00	23.5508	23.5508	23.5508	0
2022-09-25 10:05:00	23.5508	23.5508	23.5508	0
2022-09-25 10:10:00	23.5508	23.5508	23.5508	0
2022-09-25 10:15:00	23.5508	23.5508	23.5508	0
2022-09-25 10:20:00	23.5508	23.5508	23.5508	0
2022-09-25 10:25:00	23.5575	23.55147	23.5575	0
2022-09-25 10:30:00	23.5508	23.55147	23.5508	0
2022-09-25 10:35:00	23.5508	23.55147	23.5508	0
2022-09-25 10:40:00	23.5508	23.55147	23.5508	0
2022-09-25 10:45:00	23.5508	23.55147	23.5508	0
2022-09-25 10:50:00	23.5508	23.55147	23.5508	0
2022-09-25 10:55:00	23.5575	23.55214	23.5575	0
2022-09-25 11:00:00	23.5575	23.55281	23.5575	0
2022-09-25 11:05:00	23.5575	23.55348	23.5575	0
2022-09-25 11:10:00	23.5575	23.55415	23.5575	0
2022-09-25 11:15:00	23.5575	23.55415	23.5575	0
2022-09-25 11:20:00	23.5575	23.55482	23.5575	0
2022-09-25 11:25:00	23.5575	23.55549	23.5575	0
2022-09-25 11:30:00	23.5575	23.55616	23.5575	0
2022-09-25 11:35:00	23.5575	23.55683	23.5575	0
2022-09-25 11:40:00	23.5575	23.5575	23.5575	0
2022-09-25 11:45:00	23.5575	23.5575	23.5575	0
2022-09-25 11:50:00	23.5575	23.5575	23.5575	0
2022-09-25 11:55:00	23.5575	23.5575	23.5575	0
2022-09-25 12:00:00	23.5575	23.5575	23.5575	0
2022-09-25 12:05:00	23.5575	23.5575	23.5575	0
2022-09-25 12:10:00	23.5575	23.5575	23.5575	0
2022-09-25 12:15:00	23.5575	23.5575	23.5575	0
2022-09-25 12:20:00	23.5575	23.5575	23.5575	0
2022-09-25 12:25:00	23.5575	23.5575	23.5575	0
2022-09-25 12:30:00	23.5575	23.5575	23.5575	0
2022-09-25 12:35:00	23.5575	23.5575	23.5575	0
2022-09-25 12:40:00	23.5575	23.5575	23.5575	0
2022-09-25 12:45:00	23.5575	23.5575	23.5575	0
2022-09-25 12:50:00	23.5575	23.5575	23.5575	0
2022-09-25 12:55:00	23.5642	23.55817	23.5642	0
2022-09-25 13:00:00	23.5642	23.55884	23.5642	0
2022-09-25 13:05:00	23.5642	23.55951	23.5642	0
2022-09-25 13:10:00	23.5642	23.56018	23.5642	0
2022-09-25 13:15:00	23.5575	23.56018	23.5575	0
2022-09-25 13:20:00	23.5575	23.56018	23.5575	0
2022-09-25 13:25:00	23.5642	23.56085	23.5642	0
2022-09-25 13:30:00	23.5642	23.56152	23.5642	0
2022-09-25 13:35:00	23.5642	23.56219	23.5642	0
2022-09-25 13:40:00	23.5642	23.56286	23.5642	0
2022-09-25 13:45:00	23.5642	23.56286	23.5642	0
2022-09-25 13:50:00	23.5642	23.56286	23.5642	0
2022-09-25 13:55:00	23.5642	23.56286	23.5642	0
2022-09-25 14:00:00	23.5642	23.56286	23.5642	0
2022-09-25 14:05:00	23.5642	23.56353	23.5642	0
2022-09-25 14:10:00	23.5642	23.5642	23.5642	0
2022-09-25 14:15:00	23.5642	23.5642	23.5642	0
2022-09-25 14:20:00	23.5642	23.5642	23.5642	0
2022-09-25 14:25:00	23.5642	23.5642	23.5642	0
2022-09-25 14:30:00	23.5642	23.5642	23.5642	0
2022-09-25 14:35:00	23.5642	23.5642	23.5642	0
2022-09-25 14:40:00	23.5642	23.5642	23.5642	0
2022-09-25 14:45:00	23.5642	23.5642	23.5642	0
2022-09-25 14:50:00	23.5575	23.56353	23.5575	0
2022-09-25 14:55:00	23.5642	23.56353	23.5642	0
2022-09-25 15:00:00	23.5642	23.56353	23.5642	0
2022-09-25 15:05:00	23.5642	23.56353	23.5642	0
2022-09-25 15:10:00	23.5575	23.56286	23.5575	0
2022-09-25 15:15:00	23.5575	23.56219	23.5575	0
2022-09-25 15:20:00	23.5575	23.56152	23.5575	0
2022-09-25 15:25:00	23.5575	23.56085	23.5575	0
2022-09-25 15:30:00	23.5575	23.56018	23.5575	0
2022-09-25 15:35:00	23.5575	23.55951	23.5575	0
2022-09-25 15:40:00	23.5642	23.56018	23.5642	0
2022-09-25 15:45:00	23.5642	23.56018	23.5642	0
2022-09-25 15:50:00	23.5642	23.56018	23.5642	0
2022-09-25 15:55:00	23.5642	23.56018	23.5642	0
2022-09-25 16:00:00	23.5642	23.56085	23.5642	0
2022-09-25 16:05:00	23.5642	23.56152	23.5642	0
2022-09-25 16:10:00	23.5642	23.56219	23.5642	0
2022-09-25 16:15:00	23.5642	23.56286	23.5642	0
2022-09-25 16:20:00	23.5642	23.56353	23.5642	0
2022-09-25 16:25:00	23.5642	23.5642	23.5642	0
2022-09-25 16:30:00	23.5642	23.5642	23.5642	0
2022-09-25 16:35:00	23.5642	23.5642	23.5642	0
2022-09-25 16:40:00	23.5642	23.5642	23.5642	0
2022-09-25 16:45:00	23.5642	23.5642	23.5642	0
2022-09-25 16:50:00	23.5642	23.5642	23.5642	0
2022-09-25 16:55:00	23.5642	23.5642	23.5642	0
2022-09-25 17:00:00	23.5642	23.5642	23.5642	0
2022-09-25 17:05:00	23.5642	23.5642	23.5642	0
2022-09-25 17:10:00	23.5642	23.5642	23.5642	0
2022-09-25 17:15:00	23.5642	23.5642	23.5642	0
2022-09-25 17:20:00	23.5642	23.5642	23.5642	0
2022-09-25 17:25:00	23.5642	23.5642	23.5642	0
2022-09-25 17:30:00	23.5642	23.5642	23.5642	0
2022-09-25 17:35:00	23.5642	23.5642	23.5642	0
2022-09-25 17:40:00	23.5642	23.5642	23.5642	0
2022-09-25 17:45:00	23.5642	23.5642	23.5642	0
2022-09-25 17:50:00	23.5642	23.5642	23.5642	0
2022-09-25 17:55:00	23.5642	23.5642	23.5642	0
2022-09-25 18:00:00	23.5642	23.5642	23.5642	0
2022-09-25 18:05:00	23.5642	23.5642	23.5642	0
2022-09-25 18:10:00	23.5642	23.5642	23.5642	0
2022-09-25 18:15:00	23.5642	23.5642	23.5642	0
2022-09-25 18:20:00	23.5642	23.5642	23.5642	0
2022-09-25 18:25:00	23.5708	23.56486	23.5708	0
2022-09-25 18:30:00	23.5642	23.56486	23.5642	0
2022-09-25 18:35:00	23.5642	23.56486	23.5642	0
2022-09-25 18:40:00	23.5642	23.56486	23.5642	0
2022-09-25 18:45:00	23.5642	23.56486	23.5642	0
2022-09-25 18:50:00	23.5642	23.56486	23.5642	0
2022-09-25 18:55:00	23.5642	23.56486	23.5642	0
2022-09-25 19:00:00	23.5642	23.56486	23.5642	0
2022-09-25 19:05:00	23.5642	23.56486	23.5642	0
2022-09-25 19:10:00	23.5642	23.56486	23.5642	0
2022-09-25 19:15:00	23.5575	23.56353	23.5575	0
2022-09-25 19:20:00	23.5642	23.56353	23.5642	0
2022-09-25 19:25:00	23.5575	23.56286	23.5575	0
2022-09-25 19:30:00	23.5575	23.56219	23.5575	0
2022-09-25 19:35:00	23.5575	23.56152	23.5575	0
2022-09-25 19:40:00	23.5575	23.56085	23.5575	0
2022-09-25 19:45:00	23.5575	23.56018	23.5575	0
2022-09-25 19:50:00	23.5575	23.55951	23.5575	0
2022-09-25 19:55:00	23.5508	23.55817	23.5508	0
2022-09-25 20:00:00	23.5575	23.5575	23.5575	0
2022-09-25 20:05:00	23.5508	23.55683	23.5508	0
2022-09-25 20:10:00	23.5508	23.55549	23.5508	0
2022-09-25 20:15:00	23.5508	23.55482	23.5508	0
2022-09-25 20:20:00	23.5508	23.55415	23.5508	0
2022-09-25 20:25:00	23.5508	23.55348	23.5508	0
2022-09-25 20:30:00	23.5508	23.55281	23.5508	0
2022-09-25 20:35:00	23.5508	23.55214	23.5508	0
2022-09-25 20:40:00	23.5508	23.55147	23.5508	0
2022-09-25 20:45:00	23.5508	23.55147	23.5508	0
2022-09-25 20:50:00	23.5508	23.5508	23.5508	0
2022-09-25 20:55:00	23.5508	23.5508	23.5508	0
2022-09-25 21:00:00	23.5508	23.5508	23.5508	0
2022-09-25 21:05:00	23.5508	23.5508	23.5508	0
2022-09-25 21:10:00	23.5508	23.5508	23.5508	0
2022-09-25 21:15:00	23.5508	23.5508	23.5508	0
2022-09-25 21:20:00	23.5508	23.5508	23.5508	0
2022-09-25 21:25:00	23.5508	23.5508	23.5508	0
2022-09-25 21:30:00	23.5508	23.5508	23.5508	0
2022-09-25 21:35:00	23.5508	23.5508	23.5508	0
2022-09-25 21:40:00	23.5508	23.5508	23.5508	0
2022-09-25 21:45:00	23.5508	23.5508	23.5508	0
2022-09-25 21:50:00	23.5508	23.5508	23.5508	0
2022-09-25 21:55:00	23.5508	23.5508	23.5508	0
2022-09-25 22:00:00	23.5508	23.5508	23.5508	0
2022-09-25 22:05:00	23.5508	23.5508	23.5508	0
2022-09-25 22:10:00	23.5508	23.5508	23.5508	0
2022-09-25 22:15:00	23.5508	23.5508	23.5508	0
2022-09-25 22:20:00	23.5508	23.5508	23.5508	0
2022-09-25 22:25:00	23.5508	23.5508	23.5508	0
2022-09-25 22:30:00	23.5508	23.5508	23.5508	0
2022-09-25 22:35:00	23.5508	23.5508	23.5508	0
2022-09-25 22:40:00	23.5508	23.5508	23.5508	0
2022-09-25 22:45:00	23.5508	23.5508	23.5508	0
2022-09-25 22:50:00	23.5508	23.5508	23.5508	0
2022-09-25 22:55:00	23.5442	23.55014	23.5442	0
2022-09-25 23:00:00	23.5508	23.55014	23.5508	0
2022-09-25 23:05:00	23.5508	23.55014	23.5508	0
2022-09-25 23:10:00	23.5442	23.54948	23.5442	0
2022-09-25 23:15:00	23.5442	23.54882	23.5442	0
2022-09-25 23:20:00	23.5508	23.54882	23.5508	0
2022-09-25 23:25:00	23.5442	23.54816	23.5442	0
2022-09-25 23:30:00	23.5508	23.54816	23.5508	0
2022-09-25 23:35:00	23.5442	23.5475	23.5442	0
2022-09-25 23:40:00	23.5442	23.54684	23.5442	0
2022-09-25 23:45:00	23.5442	23.54684	23.5442	0
2022-09-25 23:50:00	23.5442	23.54618	23.5442	0
2022-09-25 23:55:00	23.5442	23.54552	23.5442	0
2022-09-26 00:00:00	23.5442	23.54552	23.5442	0
2022-09-26 00:05:00	23.5442	23.54552	23.5442	0
2022-09-26 00:10:00	23.5442	23.54486	23.5442	0
2022-09-26 00:15:00	23.5442	23.54486	23.5442	0
2022-09-26 00:20:00	23.5442	23.5442	23.5442	0
2022-09-26 00:25:00	23.5442	23.5442	23.5442	0
2022-09-26 00:30:00	23.5375	23.54353	23.5375	0
2022-09-26 00:35:00	23.5375	23.54286	23.5375	0
2022-09-26 00:40:00	23.5375	23.54219	23.5375	0
2022-09-26 00:45:00	23.5375	23.54152	23.5375	0
2022-09-26 00:50:00	23.5375	23.54085	23.5375	0
2022-09-26 00:55:00	23.5375	23.54018	23.5375	0
2022-09-26 01:00:00	23.5375	23.53951	23.5375	0
2022-09-26 01:05:00	23.5375	23.53884	23.5375	0
2022-09-26 01:10:00	23.5375	23.53817	23.5375	0
2022-09-26 01:15:00	23.5375	23.5375	23.5375	0
2022-09-26 01:20:00	23.5375	23.5375	23.5375	0
2022-09-26 01:25:00	23.5375	23.5375	23.5375	0
2022-09-26 01:30:00	23.5442	23.53817	23.5442	0
2022-09-26 01:35:00	23.5375	23.53817	23.5375	0
2022-09-26 01:40:00	23.5375	23.53817	23.5375	0
2022-09-26 01:45:00	23.5375	23.53817	23.5375	0
2022-09-26 01:50:00	23.5375	23.53817	23.5375	0
2022-09-26 01:55:00	23.5375	23.53817	23.5375	0
2022-09-26 02:00:00	23.5375	23.53817	23.5375	0
2022-09-26 02:05:00	23.5375	23.53817	23.5375	0
2022-09-26 02:10:00	23.5375	23.53817	23.5375	0
2022-09-26 02:15:00	23.5375	23.53817	23.5375	0
2022-09-26 02:20:00	23.5308	23.53683	23.5308	0
2022-09-26 02:25:00	23.5308	23.53616	23.5308	0
2022-09-26 02:30:00	23.5375	23.53616	23.5375	0
2022-09-26 02:35:00	23.5375	23.53616	23.5375	0
2022-09-26 02:40:00	23.5375	23.53616	23.5375	0
2022-09-26 02:45:00	23.5308	23.53549	23.5308	0
2022-09-26 02:50:00	23.5308	23.53482	23.5308	0
2022-09-26 02:55:00	23.5308	23.53415	23.5308	0
2022-09-26 03:00:00	23.5308	23.53348	23.5308	0
2022-09-26 03:05:00	23.5308	23.53281	23.5308	0
2022-09-26 03:10:00	23.5241	23.53214	23.5241	0
2022-09-26 03:15:00	23.5308	23.53214	23.5308	0
2022-09-26 03:20:00	23.5308	23.53147	23.5308	0
2022-09-26 03:25:00	23.5308	23.5308	23.5308	0
2022-09-26 03:30:00	23.5308	23.53013	23.5308	0
2022-09-26 03:35:00	23.5308	23.53013	23.5308	0
2022-09-26 03:40:00	23.5308	23.53013	23.5308	0
2022-09-26 03:45:00	23.5241	23.52946	23.5241	0
2022-09-26 03:50:00	23.5308	23.52946	23.5308	0
2022-09-26 03:55:00	23.5308	23.52946	23.5308	0
2022-09-26 04:00:00	23.5308	23.53013	23.5308	0
2022-09-26 04:05:00	23.5308	23.53013	23.5308	0
2022-09-26 04:10:00	23.5308	23.53013	23.5308	0
2022-09-26 04:15:00	23.5308	23.53013	23.5308	0
2022-09-26 04:20:00	23.5308	23.53013	23.5308	0
2022-09-26 04:25:00	23.5308	23.53013	23.5308	0
2022-09-26 04:30:00	23.5308	23.53013	23.5308	0
2022-09-26 04:35:00	23.5308	23.5308	23.5308	0
2022-09-26 04:40:00	23.5308	23.5308	23.5308	0
2022-09-26 04:45:00	23.5308	23.5308	23.5308	0
2022-09-26 04:50:00	23.5241	23.53013	23.5241	0
2022-09-26 04:55:00	23.5241	23.52946	23.5241	0
2022-09-26 05:00:00	23.5241	23.52879	23.5241	0
2022-09-26 05:05:00	23.5308	23.52879	23.5308	0
2022-09-26 05:10:00	23.5308	23.52879	23.5308	0
2022-09-26 05:15:00	23.5308	23.52879	23.5308	0
2022-09-26 05:20:00	23.5308	23.52879	23.5308	0
2022-09-26 05:25:00	23.5175	23.52746	23.5175	0
2022-09-26 05:30:00	23.4508	23.51946	23.4508	0
2022-09-26 05:35:00	23.4041	23.50679	23.4041	0
2022-09-26 05:40:00	23.3774	23.49212	23.3774	0
2022-09-26 05:45:00	23.3574	23.47545	23.3574	0
2022-09-26 05:50:00	23.3307	23.45611	23.3307	0
2022-09-26 05:55:00	23.2974	23.43277	23.2974	0
2022-09-26 06:00:00	23.264	23.40609	23.264	0
2022-09-26 06:05:00	23.2307	23.37608	23.2307	0
2022-09-26 06:10:00	23.1973	23.34273	23.1973	0
2022-09-26 06:15:00	23.1773	23.30871	23.1773	0
2022-09-26 06:20:00	23.144	23.27803	23.144	0
2022-09-26 06:25:00	23.1239	23.25001	23.1239	0
2022-09-26 06:30:00	23.1039	23.22266	23.1039	0
2022-09-26 06:35:00	23.0839	23.19531	23.0839	0
2022-09-26 06:40:00	23.0773	23.16997	23.0773	0
2022-09-26 06:45:00	23.0573	23.14596	23.0573	0
2022-09-26 06:50:00	23.0306	23.12262	23.0306	0
2022-09-26 06:55:00	23.0172	23.10127	23.0172	0
2022-09-26 07:00:00	23.0039	23.08193	23.0039	0
2022-09-26 07:05:00	22.9906	23.06326	22.9906	0
2022-09-26 07:10:00	22.9839	23.04725	22.9839	0
2022-09-26 07:15:00	22.9772	23.03258	22.9772	0
2022-09-26 07:20:00	22.9772	23.01991	22.9772	0
2022-09-26 07:25:00	22.9505	23.00657	22.9505	0
2022-09-26 07:30:00	22.9439	22.99323	22.9439	0
2022-09-26 07:35:00	22.9305	22.98055	22.9305	0
2022-09-26 07:40:00	22.9172	22.96921	22.9172	0
2022-09-26 07:45:00	22.9039	22.95788	22.9039	0
2022-09-26 07:50:00	22.8972	22.94721	22.8972	0
2022-09-26 07:55:00	23.0039	22.94854	23.0039	0
2022-09-26 08:00:00	23.0773	22.95788	23.0773	0
2022-09-26 08:05:00	23.1173	22.97189	23.1173	0
2022-09-26 08:10:00	23.1373	22.9879	23.1373	0
2022-09-26 08:15:00	23.164	23.00925	23.164	0
2022-09-26 08:20:00	23.184	23.03326	23.184	0
2022-09-26 08:25:00	23.204	23.06061	23.204	0
2022-09-26 08:30:00	23.2173	23.09062	23.2173	0
2022-09-26 08:35:00	23.2307	23.1233	23.2307	0
2022-09-26 08:40:00	23.1773	23.15131	23.1773	0
2022-09-26 08:45:00	23.1306	23.16398	23.1306	0
2022-09-26 08:50:00	23.1039	23.16664	23.1039	0
2022-09-26 08:55:00	23.0973	23.16464	23.0973	0
2022-09-26 09:00:00	23.0839	23.1593	23.0839	0
2022-09-26 09:05:00	23.1039	23.15329	23.1039	0
2022-09-26 09:10:00	23.0839	23.14328	23.0839	0
2022-09-26 09:15:00	23.0706	23.12994	23.0706	0
2022-09-26 09:20:00	23.1506	23.12327	23.1506	0
2022-09-26 09:25:00	23.1773	23.11793	23.1773	0
2022-09-26 09:30:00	23.1239	23.11259	23.1239	0
2022-09-26 09:35:00	23.0973	23.10926	23.0973	0
2022-09-26 09:40:00	23.0906	23.10793	23.0906	0
2022-09-26 09:45:00	23.0973	23.10793	23.0973	0
2022-09-26 09:50:00	23.0839	23.10793	23.0839	0
2022-09-26 09:55:00	23.0773	23.10527	23.0773	0
2022-09-26 10:00:00	23.0573	23.10261	23.0573	0
2022-09-26 10:05:00	23.0439	23.09994	23.0439	0
2022-09-26 10:10:00	23.0973	23.09461	23.0973	0
2022-09-26 10:15:00	23.1773	23.09461	23.1773	0
2022-09-26 10:20:00	23.224	23.10462	23.224	0
2022-09-26 10:25:00	23.244	23.11929	23.244	0
2022-09-26 10:30:00	23.264	23.13663	23.264	0
2022-09-26 10:35:00	23.2774	23.15464	23.2774	0
2022-09-26 10:40:00	23.2974	23.17599	23.2974	0
2022-09-26 10:45:00	23.284	23.19666	23.284	0
2022-09-26 10:50:00	23.3107	23.222	23.3107	0
2022-09-26 10:55:00	23.3241	23.25002	23.3241	0
2022-09-26 11:00:00	23.3374	23.27403	23.3374	0
2022-09-26 11:05:00	23.3507	23.29137	23.3507	0
2022-09-26 11:10:00	23.2907	23.29804	23.2907	0
2022-09-26 11:15:00	23.264	23.30004	23.264	0
2022-09-26 11:20:00	23.304	23.30404	23.304	0
2022-09-26 11:25:00	23.3374	23.31004	23.3374	0
2022-09-26 11:30:00	23.3574	23.31604	23.3574	0
# konec dat