# P848_CS205D30n - P848_CS205D30n
# P848 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22160
2022-07-11 14:05:00	0.0547591	0.0547591	0.0547591	0
2022-07-11 14:10:00	0.0544296	0.05459435	0.0544296	0
2022-07-11 14:15:00	0.0544296	0.054539433333333	0.0544296	0
2022-07-11 14:20:00	0.0544296	0.054511975	0.0544296	0
2022-07-11 14:25:00	0.0544296	0.0544955	0.0544296	0
2022-07-11 14:30:00	0.0540995	0.0544295	0.0540995	0
2022-07-11 14:35:00	0.0544296	0.054429514285714	0.0544296	0
2022-07-11 14:40:00	0.0544296	0.054429525	0.0544296	0
2022-07-11 14:45:00	0.0540995	0.054392855555556	0.0540995	0
2022-07-11 14:50:00	0.0540995	0.05436352	0.0540995	0
2022-07-11 14:55:00	0.0544296	0.05433057	0.0544296	0
2022-07-11 15:00:00	0.0540995	0.05429756	0.0540995	0
2022-07-11 15:05:00	0.0544296	0.05429756	0.0544296	0
2022-07-11 15:10:00	0.0547591	0.05433051	0.0547591	0
2022-07-11 15:15:00	0.0544296	0.05433051	0.0544296	0
2022-07-11 15:20:00	0.0544296	0.05436352	0.0544296	0
2022-07-11 15:25:00	0.0544296	0.05436352	0.0544296	0
2022-07-11 15:30:00	0.0544296	0.05436352	0.0544296	0
2022-07-11 15:35:00	0.0544296	0.05439653	0.0544296	0
2022-07-11 15:40:00	0.0544296	0.05442954	0.0544296	0
2022-07-11 15:45:00	0.0544296	0.05442954	0.0544296	0
2022-07-11 15:50:00	0.0544296	0.05446255	0.0544296	0
2022-07-11 15:55:00	0.0544296	0.05446255	0.0544296	0
2022-07-11 16:00:00	0.0544296	0.0544296	0.0544296	0
2022-07-11 16:05:00	0.0540995	0.05439659	0.0540995	0
2022-07-11 16:10:00	0.0544296	0.05439659	0.0544296	0
2022-07-11 16:15:00	0.0544296	0.05439659	0.0544296	0
2022-07-11 16:20:00	0.0540995	0.05436358	0.0540995	0
2022-07-11 16:25:00	0.0544296	0.05436358	0.0544296	0
2022-07-11 16:30:00	0.0540995	0.05433057	0.0540995	0
2022-07-11 16:35:00	0.0544296	0.05433057	0.0544296	0
2022-07-11 16:40:00	0.0540995	0.05429756	0.0540995	0
2022-07-11 16:45:00	0.0544296	0.05429756	0.0544296	0
2022-07-11 16:50:00	0.0544296	0.05429756	0.0544296	0
2022-07-11 16:55:00	0.0547591	0.05436352	0.0547591	0
2022-07-11 17:00:00	0.0544296	0.05436352	0.0544296	0
2022-07-11 17:05:00	0.0540995	0.05433051	0.0540995	0
2022-07-11 17:10:00	0.0540995	0.05433051	0.0540995	0
2022-07-11 17:15:00	0.0544296	0.05433051	0.0544296	0
2022-07-11 17:20:00	0.0540995	0.05433051	0.0540995	0
2022-07-11 17:25:00	0.0540995	0.0542975	0.0540995	0
2022-07-11 17:30:00	0.0540995	0.0542975	0.0540995	0
2022-07-11 17:35:00	0.0540995	0.05426449	0.0540995	0
2022-07-11 17:40:00	0.0544296	0.05426449	0.0544296	0
2022-07-11 17:45:00	0.0544296	0.05423154	0.0544296	0
2022-07-11 17:50:00	0.0544296	0.05423154	0.0544296	0
2022-07-11 17:55:00	0.0540995	0.05423154	0.0540995	0
2022-07-11 18:00:00	0.0544296	0.05426455	0.0544296	0
2022-07-11 18:05:00	0.0544296	0.05426455	0.0544296	0
2022-07-11 18:10:00	0.0540995	0.05426455	0.0540995	0
2022-07-11 18:15:00	0.0544296	0.05429756	0.0544296	0
2022-07-11 18:20:00	0.0540995	0.05429756	0.0540995	0
2022-07-11 18:25:00	0.0540995	0.05429756	0.0540995	0
2022-07-11 18:30:00	0.0540995	0.05426455	0.0540995	0
2022-07-11 18:35:00	0.0540995	0.05423154	0.0540995	0
2022-07-11 18:40:00	0.0540995	0.05419853	0.0540995	0
2022-07-11 18:45:00	0.0540995	0.05419853	0.0540995	0
2022-07-11 18:50:00	0.0540995	0.05416552	0.0540995	0
2022-07-11 18:55:00	0.0544296	0.05416552	0.0544296	0
2022-07-11 19:00:00	0.0544296	0.05419853	0.0544296	0
2022-07-11 19:05:00	0.0540995	0.05416552	0.0540995	0
2022-07-11 19:10:00	0.0540995	0.05416552	0.0540995	0
2022-07-11 19:15:00	0.0544296	0.05419853	0.0544296	0
2022-07-11 19:20:00	0.0540995	0.05419853	0.0540995	0
2022-07-11 19:25:00	0.0540995	0.05419853	0.0540995	0
2022-07-11 19:30:00	0.0544291	0.05423149	0.0544291	0
2022-07-11 19:35:00	0.054099	0.05423144	0.054099	0
2022-07-11 19:40:00	0.054099	0.05423139	0.054099	0
2022-07-11 19:45:00	0.0547591	0.05426434	0.0547591	0
2022-07-11 19:50:00	0.0544291	0.05426429	0.0544291	0
2022-07-11 19:55:00	0.0544291	0.05429725	0.0544291	0
2022-07-11 20:00:00	0.054099	0.0542972	0.054099	0
2022-07-11 20:05:00	0.054099	0.05426414	0.054099	0
2022-07-11 20:10:00	0.054099	0.05426409	0.054099	0
2022-07-11 20:15:00	0.0544291	0.05429705	0.0544291	0
2022-07-11 20:20:00	0.0540995	0.05426409	0.0540995	0
2022-07-11 20:25:00	0.0540995	0.05426414	0.0540995	0
2022-07-11 20:30:00	0.0540995	0.05426419	0.0540995	0
2022-07-11 20:35:00	0.0540995	0.05419823	0.0540995	0
2022-07-11 20:40:00	0.0540995	0.05416527	0.0540995	0
2022-07-11 20:45:00	0.0540995	0.05413231	0.0540995	0
2022-07-11 20:50:00	0.0540995	0.05413236	0.0540995	0
2022-07-11 20:55:00	0.0540995	0.05413241	0.0540995	0
2022-07-11 21:00:00	0.0547591	0.05419842	0.0547591	0
2022-07-11 21:05:00	0.0544296	0.05419847	0.0544296	0
2022-07-11 21:10:00	0.0540995	0.05419847	0.0540995	0
2022-07-11 21:15:00	0.054099	0.05419842	0.054099	0
2022-07-11 21:20:00	0.054099	0.05419837	0.054099	0
2022-07-11 21:25:00	0.054099	0.05419832	0.054099	0
2022-07-11 21:30:00	0.054099	0.05419827	0.054099	0
2022-07-11 21:35:00	0.054099	0.05419822	0.054099	0
2022-07-11 21:40:00	0.054099	0.05419817	0.054099	0
2022-07-11 21:45:00	0.054099	0.05419812	0.054099	0
2022-07-11 21:50:00	0.054099	0.05413211	0.054099	0
2022-07-11 21:55:00	0.0540995	0.0540991	0.0540995	0
2022-07-11 22:00:00	0.0540995	0.0540991	0.0540995	0
2022-07-11 22:05:00	0.0540995	0.05409915	0.0540995	0
2022-07-11 22:10:00	0.0540995	0.0540992	0.0540995	0
2022-07-11 22:15:00	0.054099	0.0540992	0.054099	0
2022-07-11 22:20:00	0.054099	0.0540992	0.054099	0
2022-07-11 22:25:00	0.054099	0.0540992	0.054099	0
2022-07-11 22:30:00	0.054099	0.0540992	0.054099	0
2022-07-11 22:35:00	0.0540985	0.05409915	0.0540985	0
2022-07-11 22:40:00	0.0540985	0.0540991	0.0540985	0
2022-07-11 22:45:00	0.0540985	0.054099	0.0540985	0
2022-07-11 22:50:00	0.0540985	0.0540989	0.0540985	0
2022-07-11 22:55:00	0.0540985	0.0540988	0.0540985	0
2022-07-11 23:00:00	0.0540985	0.0540987	0.0540985	0
2022-07-11 23:05:00	0.0540985	0.05409865	0.0540985	0
2022-07-11 23:10:00	0.0540985	0.0540986	0.0540985	0
2022-07-11 23:15:00	0.054099	0.0540986	0.054099	0
2022-07-11 23:20:00	0.054099	0.0540986	0.054099	0
2022-07-11 23:25:00	0.054099	0.05409865	0.054099	0
2022-07-11 23:30:00	0.054099	0.0540987	0.054099	0
2022-07-11 23:35:00	0.054099	0.05409875	0.054099	0
2022-07-11 23:40:00	0.0540995	0.05409885	0.0540995	0
2022-07-11 23:45:00	0.0540995	0.05409895	0.0540995	0
2022-07-11 23:50:00	0.0534395	0.05403305	0.0541	0.0006605	*
2022-07-11 23:55:00	0.0540995	0.05403315	0.05476	0.0006605
2022-07-12 00:00:00	0.0540995	0.05403325	0.05476	0.0006605
2022-07-12 00:05:00	0.0537695	0.0540003	0.05443	0.0006605
2022-07-12 00:10:00	0.0540995	0.05400035	0.05476	0.0006605
2022-07-12 00:15:00	0.0540995	0.0540004	0.05476	0.0006605
2022-07-12 00:20:00	0.0537695	0.05396745	0.05443	0.0006605
2022-07-12 00:25:00	0.0537695	0.0539345	0.05443	0.0006605
2022-07-12 00:30:00	0.0540995	0.0539345	0.05476	0.0006605
2022-07-12 00:35:00	0.0537695	0.0539015	0.05443	0.0006605
2022-07-12 00:40:00	0.0540995	0.0539675	0.05476	0.0006605
2022-07-12 00:45:00	0.0540995	0.0539675	0.05476	0.0006605
2022-07-12 00:50:00	0.0537695	0.0539345	0.05443	0.0006605
2022-07-12 00:55:00	0.0540995	0.0539675	0.05476	0.0006605
2022-07-12 01:00:00	0.0537695	0.0539345	0.05443	0.0006605
2022-07-12 01:05:00	0.05344	0.05386855	0.0541005	0.0006605
2022-07-12 01:10:00	0.0537695	0.05386855	0.05443	0.0006605
2022-07-12 01:15:00	0.0537695	0.05386855	0.05443	0.0006605
2022-07-12 01:20:00	0.0537695	0.05383555	0.05443	0.0006605
2022-07-12 01:25:00	0.0537695	0.05383555	0.05443	0.0006605
2022-07-12 01:30:00	0.0537695	0.05380255	0.05443	0.0006605
2022-07-12 01:35:00	0.0537695	0.05376955	0.05443	0.0006605
2022-07-12 01:40:00	0.0537695	0.05376955	0.05443	0.0006605
2022-07-12 01:45:00	0.0537695	0.05373655	0.05443	0.0006605
2022-07-12 01:50:00	0.05344	0.0537036	0.0541005	0.0006605
2022-07-12 01:55:00	0.0540995	0.05376955	0.05476	0.0006605
2022-07-12 02:00:00	0.0540995	0.05380255	0.05476	0.0006605
2022-07-12 02:05:00	0.0537695	0.05380255	0.05443	0.0006605
2022-07-12 02:10:00	0.0537695	0.05380255	0.05443	0.0006605
2022-07-12 02:15:00	0.0537695	0.05380255	0.05443	0.0006605
2022-07-12 02:20:00	0.05344	0.0537696	0.0541005	0.0006605
2022-07-12 02:25:00	0.0540995	0.0538026	0.05476	0.0006605
2022-07-12 02:30:00	0.05344	0.05376965	0.0541005	0.0006605
2022-07-12 02:35:00	0.05344	0.0537367	0.0541005	0.0006605
2022-07-12 02:40:00	0.0537695	0.05376965	0.05443	0.0006605
2022-07-12 02:45:00	0.0537695	0.05373665	0.05443	0.0006605
2022-07-12 02:50:00	0.0537695	0.05370365	0.05443	0.0006605
2022-07-12 02:55:00	0.05344	0.0536707	0.0541005	0.0006605
2022-07-12 03:00:00	0.05344	0.05363775	0.0541005	0.0006605
2022-07-12 03:05:00	0.05344	0.0536048	0.0541005	0.0006605
2022-07-12 03:10:00	0.05344	0.0536048	0.0541005	0.0006605
2022-07-12 03:15:00	0.05344	0.05353885	0.0541005	0.0006605
2022-07-12 03:20:00	0.05344	0.05353885	0.0541005	0.0006605
2022-07-12 03:25:00	0.05344	0.05353885	0.0541005	0.0006605
2022-07-12 03:30:00	0.0537695	0.05353885	0.05443	0.0006605
2022-07-12 03:35:00	0.05344	0.0535059	0.0541005	0.0006605
2022-07-12 03:40:00	0.0540995	0.0535389	0.05476	0.0006605
2022-07-12 03:45:00	0.05344	0.0535389	0.0541005	0.0006605
2022-07-12 03:50:00	0.05344	0.0535389	0.0541005	0.0006605
2022-07-12 03:55:00	0.05344	0.0535389	0.0541005	0.0006605
2022-07-12 04:00:00	0.05344	0.0535389	0.0541005	0.0006605
2022-07-12 04:05:00	0.05344	0.0535389	0.0541005	0.0006605
2022-07-12 04:10:00	0.05344	0.0535389	0.0541005	0.0006605
2022-07-12 04:15:00	0.05344	0.0535389	0.0541005	0.0006605
2022-07-12 04:20:00	0.0537695	0.0535389	0.05443	0.0006605
2022-07-12 04:25:00	0.0531099	0.05350589	0.0537704	0.0006605
2022-07-12 04:30:00	0.05344	0.05343994	0.0541005	0.0006605
2022-07-12 04:35:00	0.05344	0.05343994	0.0541005	0.0006605
2022-07-12 04:40:00	0.05344	0.05343994	0.0541005	0.0006605
2022-07-12 04:45:00	0.0531099	0.05340693	0.0537704	0.0006605
2022-07-12 04:50:00	0.0531099	0.05337392	0.0537704	0.0006605
2022-07-12 04:55:00	0.0531099	0.05334091	0.0537704	0.0006605
2022-07-12 05:00:00	0.05344	0.05334091	0.0541005	0.0006605
2022-07-12 05:05:00	0.05344	0.05334091	0.0541005	0.0006605
2022-07-12 05:10:00	0.0531099	0.05327495	0.0537704	0.0006605
2022-07-12 05:15:00	0.0531099	0.05327495	0.0537704	0.0006605
2022-07-12 05:20:00	0.0531099	0.05324194	0.0537704	0.0006605
2022-07-12 05:25:00	0.05344	0.05324194	0.0541005	0.0006605
2022-07-12 05:30:00	0.05344	0.05324194	0.0541005	0.0006605
2022-07-12 05:35:00	0.0531099	0.05324194	0.0537704	0.0006605
2022-07-12 05:40:00	0.05344	0.05327495	0.0541005	0.0006605
2022-07-12 05:45:00	0.0527799	0.05324195	0.0534404	0.0006605
2022-07-12 05:50:00	0.05344	0.05324195	0.0541005	0.0006605
2022-07-12 05:55:00	0.05344	0.05324195	0.0541005	0.0006605
2022-07-12 06:00:00	0.0531099	0.05324195	0.0537704	0.0006605
2022-07-12 06:05:00	0.0537695	0.05330791	0.05443	0.0006605
2022-07-12 06:10:00	0.0531099	0.05330791	0.0537704	0.0006605
2022-07-12 06:15:00	0.05344	0.05330791	0.0541005	0.0006605
2022-07-12 06:20:00	0.0531099	0.0532749	0.0537704	0.0006605
2022-07-12 06:25:00	0.05344	0.05330791	0.0541005	0.0006605
2022-07-12 06:30:00	0.0531099	0.0532749	0.0537704	0.0006605
2022-07-12 06:35:00	0.05344	0.05334091	0.0541005	0.0006605
2022-07-12 06:40:00	0.0531099	0.0533079	0.0537704	0.0006605
2022-07-12 06:45:00	0.05344	0.0533079	0.0541005	0.0006605
2022-07-12 06:50:00	0.0531099	0.0533079	0.0537704	0.0006605
2022-07-12 06:55:00	0.05344	0.05327495	0.0541005	0.0006605
2022-07-12 07:00:00	0.115456	0.05950956	0.1161165	0.0006605
2022-07-12 07:05:00	0.115456	0.06571116	0.1161165	0.0006605
2022-07-12 07:10:00	0.114797	0.07187987	0.1154575	0.0006605
2022-07-12 07:15:00	0.113477	0.07788357	0.1141375	0.0006605
2022-07-12 07:20:00	0.113807	0.08395328	0.1144675	0.0006605
2022-07-12 07:25:00	0.113477	0.08995698	0.1141375	0.0006605
2022-07-12 07:30:00	0.114137	0.09605969	0.1147975	0.0006605
2022-07-12 07:35:00	0.113147	0.10203039	0.1138075	0.0006605
2022-07-12 07:40:00	0.112158	0.1079352	0.1128185	0.0006605
2022-07-12 07:45:00	0.112158	0.113807	0.1128185	0.0006605
2022-07-12 07:50:00	0.111828	0.1134442	0.1124885	0.0006605
2022-07-12 07:55:00	0.111168	0.1130154	0.1118285	0.0006605
2022-07-12 08:00:00	0.110838	0.1126195	0.1114985	0.0006605
2022-07-12 08:05:00	0.111168	0.1123886	0.1118285	0.0006605
2022-07-12 08:10:00	0.111498	0.1121577	0.1121585	0.0006605
2022-07-12 08:15:00	0.112158	0.1120258	0.1128185	0.0006605
2022-07-12 08:20:00	0.112158	0.1118279	0.1128185	0.0006605
2022-07-12 08:25:00	0.110838	0.111597	0.1114985	0.0006605
2022-07-12 08:30:00	0.110838	0.111465	0.1114985	0.0006605
2022-07-12 08:35:00	0.110838	0.111333	0.1114985	0.0006605
2022-07-12 08:40:00	0.110838	0.111234	0.1114985	0.0006605
2022-07-12 08:45:00	0.110838	0.111201	0.1114985	0.0006605
2022-07-12 08:50:00	0.110838	0.111201	0.1114985	0.0006605
2022-07-12 08:55:00	0.110838	0.111168	0.1114985	0.0006605
2022-07-12 09:00:00	0.110838	0.111102	0.1114985	0.0006605
2022-07-12 09:05:00	0.110838	0.11097	0.1114985	0.0006605
2022-07-12 09:10:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:15:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:20:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:25:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:30:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:35:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:40:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:45:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:50:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 09:55:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 10:00:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 10:05:00	0.111168	0.110871	0.1118285	0.0006605
2022-07-12 10:10:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 10:15:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 10:20:00	0.111168	0.110904	0.1118285	0.0006605
2022-07-12 10:25:00	0.110508	0.110871	0.1111685	0.0006605
2022-07-12 10:30:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 10:35:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 10:40:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 10:45:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 10:50:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 10:55:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 11:00:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 11:05:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 11:10:00	0.111168	0.110838	0.1118285	0.0006605
2022-07-12 11:15:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:20:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:25:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:30:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:35:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:40:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:45:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:50:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 11:55:00	0.110838	0.110871	0.1114985	0.0006605
2022-07-12 12:00:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 12:05:00	0.110837	0.1108379	0.1114975	0.0006605
2022-07-12 12:10:00	0.110837	0.1108378	0.1114975	0.0006605
2022-07-12 12:15:00	0.110837	0.1108377	0.1114975	0.0006605
2022-07-12 12:20:00	0.110837	0.1108376	0.1114975	0.0006605
2022-07-12 12:25:00	0.110837	0.1108375	0.1114975	0.0006605
2022-07-12 12:30:00	0.110837	0.1108374	0.1114975	0.0006605
2022-07-12 12:35:00	0.110837	0.1108373	0.1114975	0.0006605
2022-07-12 12:40:00	0.110837	0.1108372	0.1114975	0.0006605
2022-07-12 12:45:00	0.110837	0.1108371	0.1114975	0.0006605
2022-07-12 12:50:00	0.111167	0.11087	0.1118275	0.0006605
2022-07-12 12:55:00	0.110838	0.1108701	0.1114985	0.0006605
2022-07-12 13:00:00	0.110838	0.1108702	0.1114985	0.0006605
2022-07-12 13:05:00	0.111168	0.1109033	0.1118285	0.0006605
2022-07-12 13:10:00	0.111168	0.1109364	0.1118285	0.0006605
2022-07-12 13:15:00	0.110838	0.1109365	0.1114985	0.0006605
2022-07-12 13:20:00	0.110838	0.1109366	0.1114985	0.0006605
2022-07-12 13:25:00	0.110508	0.1109037	0.1111685	0.0006605
2022-07-12 13:30:00	0.110507	0.1108707	0.1111675	0.0006605
2022-07-12 13:35:00	0.110837	0.1108707	0.1114975	0.0006605
2022-07-12 13:40:00	0.110507	0.1108047	0.1111675	0.0006605
2022-07-12 13:45:00	0.110837	0.1108046	0.1114975	0.0006605
2022-07-12 13:50:00	0.110837	0.1108045	0.1114975	0.0006605
2022-07-12 13:55:00	0.110837	0.1107714	0.1114975	0.0006605
2022-07-12 14:00:00	0.110837	0.1107383	0.1114975	0.0006605
2022-07-12 14:05:00	0.110837	0.1107382	0.1114975	0.0006605
2022-07-12 14:10:00	0.110837	0.1107381	0.1114975	0.0006605
2022-07-12 14:15:00	0.110837	0.110771	0.1114975	0.0006605
2022-07-12 14:20:00	0.110837	0.110804	0.1114975	0.0006605
2022-07-12 14:25:00	0.110837	0.110804	0.1114975	0.0006605
2022-07-12 14:30:00	0.110837	0.110837	0.1114975	0.0006605
2022-07-12 14:35:00	0.110508	0.1108041	0.1111685	0.0006605
2022-07-12 14:40:00	0.110838	0.1108042	0.1114985	0.0006605
2022-07-12 14:45:00	0.110838	0.1108043	0.1114985	0.0006605
2022-07-12 14:50:00	0.110838	0.1108044	0.1114985	0.0006605
2022-07-12 14:55:00	0.110838	0.1108045	0.1114985	0.0006605
2022-07-12 15:00:00	0.110838	0.1108046	0.1114985	0.0006605
2022-07-12 15:05:00	0.110838	0.1108047	0.1114985	0.0006605
2022-07-12 15:10:00	0.110838	0.1108048	0.1114985	0.0006605
2022-07-12 15:15:00	0.110838	0.1108049	0.1114985	0.0006605
2022-07-12 15:20:00	0.110838	0.110805	0.1114985	0.0006605
2022-07-12 15:25:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 15:30:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 15:35:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 15:40:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 15:45:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 15:50:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 15:55:00	0.110838	0.110838	0.1114985	0.0006605
2022-07-12 16:00:00	0.110508	0.110805	0.1111685	0.0006605
2022-07-12 16:05:00	0.110838	0.110805	0.1114985	0.0006605
2022-07-12 16:10:00	0.110178	0.110739	0.1108385	0.0006605
2022-07-12 16:15:00	0.110178	0.110673	0.1108385	0.0006605
2022-07-12 16:20:00	0.110838	0.110673	0.1114985	0.0006605
2022-07-12 16:25:00	0.110838	0.110673	0.1114985	0.0006605
2022-07-12 16:30:00	0.110838	0.110673	0.1114985	0.0006605
2022-07-12 16:35:00	0.110838	0.110673	0.1114985	0.0006605
2022-07-12 16:40:00	0.110837	0.1106729	0.1114975	0.0006605
2022-07-12 16:45:00	0.110507	0.1106398	0.1111675	0.0006605
2022-07-12 16:50:00	0.110837	0.1106727	0.1114975	0.0006605
2022-07-12 16:55:00	0.110837	0.1106726	0.1114975	0.0006605
2022-07-12 17:00:00	0.110837	0.1107385	0.1114975	0.0006605
2022-07-12 17:05:00	0.110837	0.1108044	0.1114975	0.0006605
2022-07-12 17:10:00	0.110837	0.1108043	0.1114975	0.0006605
2022-07-12 17:15:00	0.110837	0.1108042	0.1114975	0.0006605
2022-07-12 17:20:00	0.110837	0.1108041	0.1114975	0.0006605
2022-07-12 17:25:00	0.110508	0.1107711	0.1111685	0.0006605
2022-07-12 17:30:00	0.110508	0.1107382	0.1111685	0.0006605
2022-07-12 17:35:00	0.110838	0.1107713	0.1114985	0.0006605
2022-07-12 17:40:00	0.110508	0.1107384	0.1111685	0.0006605
2022-07-12 17:45:00	0.110838	0.1107385	0.1114985	0.0006605
2022-07-12 17:50:00	0.110838	0.1107386	0.1114985	0.0006605
2022-07-12 17:55:00	0.110838	0.1107387	0.1114985	0.0006605
2022-07-12 18:00:00	0.110838	0.1107388	0.1114985	0.0006605
2022-07-12 18:05:00	0.110838	0.1107389	0.1114985	0.0006605
2022-07-12 18:10:00	0.110838	0.110739	0.1114985	0.0006605
2022-07-12 18:15:00	0.110178	0.110706	0.1108385	0.0006605
2022-07-12 18:20:00	0.110508	0.110706	0.1111685	0.0006605
2022-07-12 18:25:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 18:30:00	0.110508	0.110706	0.1111685	0.0006605
2022-07-12 18:35:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 18:40:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 18:45:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 18:50:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 18:55:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 19:00:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 19:05:00	0.110508	0.110739	0.1111685	0.0006605
2022-07-12 19:10:00	0.110178	0.110706	0.1108385	0.0006605
2022-07-12 19:15:00	0.110508	0.110673	0.1111685	0.0006605
2022-07-12 19:20:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 19:25:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 19:30:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 19:35:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 19:40:00	0.110838	0.110706	0.1114985	0.0006605
2022-07-12 19:45:00	0.110508	0.110673	0.1111685	0.0006605
2022-07-12 19:50:00	0.110178	0.110607	0.1108385	0.0006605
2022-07-12 19:55:00	0.110508	0.110607	0.1111685	0.0006605
2022-07-12 20:00:00	0.110838	0.110673	0.1114985	0.0006605
2022-07-12 20:05:00	0.110508	0.110673	0.1111685	0.0006605
2022-07-12 20:10:00	0.110508	0.11064	0.1111685	0.0006605
2022-07-12 20:15:00	0.110838	0.11064	0.1114985	0.0006605
2022-07-12 20:20:00	0.110508	0.110607	0.1111685	0.0006605
2022-07-12 20:25:00	0.110838	0.110607	0.1114985	0.0006605
2022-07-12 20:30:00	0.110508	0.110574	0.1111685	0.0006605
2022-07-12 20:35:00	0.110838	0.110607	0.1114985	0.0006605
2022-07-12 20:40:00	0.110838	0.110673	0.1114985	0.0006605
2022-07-12 20:45:00	0.110508	0.110673	0.1111685	0.0006605
2022-07-12 20:50:00	0.110508	0.11064	0.1111685	0.0006605
2022-07-12 20:55:00	0.110838	0.110673	0.1114985	0.0006605
2022-07-12 21:00:00	0.110508	0.110673	0.1111685	0.0006605
2022-07-12 21:05:00	0.110508	0.11064	0.1111685	0.0006605
2022-07-12 21:10:00	0.110508	0.11064	0.1111685	0.0006605
2022-07-12 21:15:00	0.110508	0.110607	0.1111685	0.0006605
2022-07-12 21:20:00	0.110838	0.11064	0.1114985	0.0006605
2022-07-12 21:25:00	0.110508	0.110607	0.1111685	0.0006605
2022-07-12 21:30:00	0.110178	0.110541	0.1108385	0.0006605
2022-07-12 21:35:00	0.110178	0.110508	0.1108385	0.0006605
2022-07-12 21:40:00	0.110508	0.110508	0.1111685	0.0006605
2022-07-12 21:45:00	0.110178	0.110442	0.1108385	0.0006605
2022-07-12 21:50:00	0.110508	0.110442	0.1111685	0.0006605
2022-07-12 21:55:00	0.109848	0.110376	0.1105085	0.0006605
2022-07-12 22:00:00	0.110508	0.110376	0.1111685	0.0006605
2022-07-12 22:05:00	0.110178	0.110343	0.1108385	0.0006605
2022-07-12 22:10:00	0.110178	0.110277	0.1108385	0.0006605
2022-07-12 22:15:00	0.110508	0.110277	0.1111685	0.0006605
2022-07-12 22:20:00	0.110178	0.110277	0.1108385	0.0006605
2022-07-12 22:25:00	0.109848	0.110244	0.1105085	0.0006605
2022-07-12 22:30:00	0.109848	0.110178	0.1105085	0.0006605
2022-07-12 22:35:00	0.110508	0.110211	0.1111685	0.0006605
2022-07-12 22:40:00	0.109848	0.110145	0.1105085	0.0006605
2022-07-12 22:45:00	0.110178	0.110178	0.1108385	0.0006605
2022-07-12 22:50:00	0.110178	0.110145	0.1108385	0.0006605
2022-07-12 22:55:00	0.110838	0.110211	0.1114985	0.0006605
2022-07-12 23:00:00	0.110178	0.110211	0.1108385	0.0006605
2022-07-12 23:05:00	0.110178	0.110178	0.1108385	0.0006605
2022-07-12 23:10:00	0.109848	0.110145	0.1105085	0.0006605
2022-07-12 23:15:00	0.110178	0.110178	0.1108385	0.0006605
2022-07-12 23:20:00	0.110178	0.110211	0.1108385	0.0006605
2022-07-12 23:25:00	0.110178	0.110178	0.1108385	0.0006605
2022-07-12 23:30:00	0.109848	0.110178	0.1105085	0.0006605
2022-07-12 23:35:00	0.109848	0.110145	0.1105085	0.0006605
2022-07-12 23:40:00	0.109848	0.110112	0.1105085	0.0006605
2022-07-12 23:45:00	0.109848	0.110013	0.1105085	0.0006605
2022-07-12 23:50:00	0.109848	0.10998	0.1105085	0.0006605
2022-07-12 23:55:00	0.110508	0.110013	0.1111685	0.0006605
2022-07-13 00:00:00	0.110178	0.110046	0.1108385	0.0006605
2022-07-13 00:05:00	0.109848	0.110013	0.1105085	0.0006605
2022-07-13 00:10:00	0.110507	0.1100459	0.1111675	0.0006605
2022-07-13 00:15:00	0.109518	0.1099799	0.1101785	0.0006605
2022-07-13 00:20:00	0.109848	0.1099799	0.1105085	0.0006605
2022-07-13 00:25:00	0.110178	0.1100129	0.1108385	0.0006605
2022-07-13 00:30:00	0.109848	0.1100129	0.1105085	0.0006605
2022-07-13 00:35:00	0.109848	0.1100129	0.1105085	0.0006605
2022-07-13 00:40:00	0.110178	0.1100459	0.1108385	0.0006605
2022-07-13 00:45:00	0.109848	0.1099799	0.1105085	0.0006605
2022-07-13 00:50:00	0.109848	0.1099469	0.1105085	0.0006605
2022-07-13 00:55:00	0.109848	0.1099469	0.1105085	0.0006605
2022-07-13 01:00:00	0.109848	0.109881	0.1105085	0.0006605
2022-07-13 01:05:00	0.109848	0.109914	0.1105085	0.0006605
2022-07-13 01:10:00	0.109518	0.109881	0.1101785	0.0006605
2022-07-13 01:15:00	0.109848	0.109848	0.1105085	0.0006605
2022-07-13 01:20:00	0.109848	0.109848	0.1105085	0.0006605
2022-07-13 01:25:00	0.109848	0.109848	0.1105085	0.0006605
2022-07-13 01:30:00	0.110178	0.109848	0.1108385	0.0006605
2022-07-13 01:35:00	0.109848	0.109848	0.1105085	0.0006605
2022-07-13 01:40:00	0.109848	0.109848	0.1105085	0.0006605
2022-07-13 01:45:00	0.109848	0.109848	0.1105085	0.0006605
2022-07-13 01:50:00	0.109518	0.109815	0.1101785	0.0006605
2022-07-13 01:55:00	0.109518	0.109782	0.1101785	0.0006605
2022-07-13 02:00:00	0.109847	0.1098149	0.1105075	0.0006605
2022-07-13 02:05:00	0.109847	0.1098148	0.1105075	0.0006605
2022-07-13 02:10:00	0.109517	0.1097817	0.1101775	0.0006605
2022-07-13 02:15:00	0.109517	0.1097486	0.1101775	0.0006605
2022-07-13 02:20:00	0.109847	0.1097155	0.1105075	0.0006605
2022-07-13 02:25:00	0.109847	0.1097154	0.1105075	0.0006605
2022-07-13 02:30:00	0.110177	0.1097483	0.1108375	0.0006605
2022-07-13 02:35:00	0.109847	0.1097482	0.1105075	0.0006605
2022-07-13 02:40:00	0.109848	0.1097812	0.1105085	0.0006605
2022-07-13 02:45:00	0.109518	0.1097812	0.1101785	0.0006605
2022-07-13 02:50:00	0.109848	0.1097813	0.1105085	0.0006605
2022-07-13 02:55:00	0.109518	0.1097484	0.1101785	0.0006605
2022-07-13 03:00:00	0.110178	0.1098145	0.1108385	0.0006605
2022-07-13 03:05:00	0.109848	0.1098476	0.1105085	0.0006605
2022-07-13 03:10:00	0.109848	0.1098477	0.1105085	0.0006605
2022-07-13 03:15:00	0.109848	0.1098478	0.1105085	0.0006605
2022-07-13 03:20:00	0.109519	0.109782	0.1101795	0.0006605
2022-07-13 03:25:00	0.109848	0.1097821	0.1105085	0.0006605
2022-07-13 03:30:00	0.109848	0.1097821	0.1105085	0.0006605
2022-07-13 03:35:00	0.109848	0.1098151	0.1105085	0.0006605
2022-07-13 03:40:00	0.109848	0.1098151	0.1105085	0.0006605
2022-07-13 03:45:00	0.109848	0.1098481	0.1105085	0.0006605
2022-07-13 03:50:00	0.109848	0.1098151	0.1105085	0.0006605
2022-07-13 03:55:00	0.109519	0.1097822	0.1101795	0.0006605
2022-07-13 04:00:00	0.109519	0.1097493	0.1101795	0.0006605
2022-07-13 04:05:00	0.109848	0.1097493	0.1105085	0.0006605
2022-07-13 04:10:00	0.109518	0.1097492	0.1101785	0.0006605
2022-07-13 04:15:00	0.109518	0.1097162	0.1101785	0.0006605
2022-07-13 04:20:00	0.109518	0.1096832	0.1101785	0.0006605
2022-07-13 04:25:00	0.109518	0.1096502	0.1101785	0.0006605
2022-07-13 04:30:00	0.109518	0.1096172	0.1101785	0.0006605
2022-07-13 04:35:00	0.109518	0.1095842	0.1101785	0.0006605
2022-07-13 04:40:00	0.109848	0.1095842	0.1105085	0.0006605
2022-07-13 04:45:00	0.109848	0.1096171	0.1105085	0.0006605
2022-07-13 04:50:00	0.109848	0.10965	0.1105085	0.0006605
2022-07-13 04:55:00	0.109518	0.109617	0.1101785	0.0006605
2022-07-13 05:00:00	0.109518	0.109617	0.1101785	0.0006605
2022-07-13 05:05:00	0.109518	0.109617	0.1101785	0.0006605
2022-07-13 05:10:00	0.109518	0.109617	0.1101785	0.0006605
2022-07-13 05:15:00	0.109518	0.109617	0.1101785	0.0006605
2022-07-13 05:20:00	0.109519	0.1096171	0.1101795	0.0006605
2022-07-13 05:25:00	0.110508	0.1097161	0.1111685	0.0006605
2022-07-13 05:30:00	0.110508	0.1097821	0.1111685	0.0006605
2022-07-13 05:35:00	0.109519	0.1097492	0.1101795	0.0006605
2022-07-13 05:40:00	0.109189	0.1096833	0.1098495	0.0006605
2022-07-13 05:45:00	0.108529	0.1095844	0.1091895	0.0006605
2022-07-13 05:50:00	0.108529	0.1094855	0.1091895	0.0006605
2022-07-13 05:55:00	0.108529	0.1093866	0.1091895	0.0006605
2022-07-13 06:00:00	0.108199	0.1092547	0.1088595	0.0006605
2022-07-13 06:05:00	0.108199	0.1091228	0.1088595	0.0006605
2022-07-13 06:10:00	0.108529	0.1090238	0.1091895	0.0006605
2022-07-13 06:15:00	0.108529	0.1088259	0.1091895	0.0006605
2022-07-13 06:20:00	0.108529	0.108628	0.1091895	0.0006605
2022-07-13 06:25:00	0.108529	0.108529	0.1091895	0.0006605
2022-07-13 06:30:00	0.108199	0.10843	0.1088595	0.0006605
2022-07-13 06:35:00	0.108199	0.108397	0.1088595	0.0006605
2022-07-13 06:40:00	0.109519	0.108496	0.1101795	0.0006605
2022-07-13 06:45:00	0.109519	0.108595	0.1101795	0.0006605
2022-07-13 06:50:00	0.108859	0.108661	0.1095195	0.0006605
2022-07-13 06:55:00	0.109189	0.10876	0.1098495	0.0006605
2022-07-13 07:00:00	0.108859	0.108793	0.1095195	0.0006605
2022-07-13 07:05:00	0.108199	0.10876	0.1088595	0.0006605
2022-07-13 07:10:00	0.108529	0.10876	0.1091895	0.0006605
2022-07-13 07:15:00	0.108199	0.108727	0.1088595	0.0006605
2022-07-13 07:20:00	0.108199	0.108727	0.1088595	0.0006605
2022-07-13 07:25:00	0.108529	0.10876	0.1091895	0.0006605
2022-07-13 07:30:00	0.108199	0.108628	0.1088595	0.0006605
2022-07-13 07:35:00	0.108199	0.108496	0.1088595	0.0006605
2022-07-13 07:40:00	0.108199	0.10843	0.1088595	0.0006605
2022-07-13 07:45:00	0.108199	0.108331	0.1088595	0.0006605
2022-07-13 07:50:00	0.108199	0.108265	0.1088595	0.0006605
2022-07-13 07:55:00	0.108529	0.108298	0.1091895	0.0006605
2022-07-13 08:00:00	0.108529	0.108298	0.1091895	0.0006605
2022-07-13 08:05:00	0.108529	0.108331	0.1091895	0.0006605
2022-07-13 08:10:00	0.108199	0.108331	0.1088595	0.0006605
2022-07-13 08:15:00	0.108528	0.1083309	0.1091885	0.0006605
2022-07-13 08:20:00	0.108198	0.1083308	0.1088585	0.0006605
2022-07-13 08:25:00	0.108198	0.1083307	0.1088585	0.0006605
2022-07-13 08:30:00	0.108199	0.1083307	0.1088595	0.0006605
2022-07-13 08:35:00	0.108199	0.1083307	0.1088595	0.0006605
2022-07-13 08:40:00	0.109188	0.1084296	0.1098485	0.0006605
2022-07-13 08:45:00	0.414652	0.1390419	0.4153125	0.0006605
2022-07-13 08:50:00	0.461164	0.1743054	0.4618245	0.0006605
2022-07-13 08:55:00	0.493493	0.2128018	0.4941535	0.0006605
2022-07-13 09:00:00	0.523841	0.254366	0.5245015	0.0006605
2022-07-13 09:05:00	0.541652	0.2976784	0.5423125	0.0006605
2022-07-13 09:10:00	0.56145	0.3430036	0.5621105	0.0006605
2022-07-13 09:15:00	0.577941	0.3899779	0.5786015	0.0006605
2022-07-13 09:20:00	0.589819	0.4381399	0.5904795	0.0006605
2022-07-13 09:25:00	0.60862	0.488182	0.6092805	0.0006605
2022-07-13 09:30:00	0.614226	0.5386858	0.6148865	0.0006605
2022-07-13 09:35:00	0.627751	0.5599957	0.6284115	0.0006605
2022-07-13 09:40:00	0.636328	0.5775121	0.6369885	0.0006605
2022-07-13 09:45:00	0.646552	0.592818	0.6472125	0.0006605
2022-07-13 09:50:00	0.655786	0.6060125	0.6564465	0.0006605
2022-07-13 09:55:00	0.665025	0.6183498	0.6656855	0.0006605
2022-07-13 10:00:00	0.675578	0.6297626	0.6762385	0.0006605
2022-07-13 10:05:00	0.685475	0.640516	0.6861355	0.0006605
2022-07-13 10:10:00	0.691085	0.6506426	0.6917455	0.0006605
2022-07-13 10:15:00	0.70329	0.6601096	0.7039505	0.0006605
2022-07-13 10:20:00	0.708567	0.6695437	0.7092275	0.0006605
2022-07-13 10:25:00	0.714177	0.6781863	0.7148375	0.0006605
2022-07-13 10:30:00	0.724402	0.6869937	0.7250625	0.0006605
2022-07-13 10:35:00	0.729683	0.6953068	0.7303435	0.0006605
2022-07-13 10:40:00	0.735294	0.7032576	0.7359545	0.0006605
2022-07-13 10:45:00	0.741227	0.7108778	0.7418875	0.0006605
2022-07-13 10:50:00	0.751123	0.7184323	0.7517835	0.0006605
2022-07-13 10:55:00	0.755414	0.7254262	0.7560745	0.0006605
2022-07-13 11:00:00	0.761353	0.732453	0.7620135	0.0006605
2022-07-13 11:05:00	0.766958	0.7388198	0.7676185	0.0006605
2022-07-13 11:10:00	0.77323	0.7452861	0.7738905	0.0006605
2022-07-13 11:15:00	0.778507	0.7517191	0.7791675	0.0006605
2022-07-13 11:20:00	0.783455	0.7576244	0.7841155	0.0006605
2022-07-13 11:25:00	0.78906	0.7635621	0.7897205	0.0006605
2022-07-13 11:30:00	0.793346	0.7693673	0.7940065	0.0006605
2022-07-13 11:35:00	0.799613	0.7752059	0.8002735	0.0006605
2022-07-13 11:40:00	0.804561	0.7805497	0.8052215	0.0006605
2022-07-13 11:45:00	0.810829	0.7860912	0.8114895	0.0006605
2022-07-13 11:50:00	0.816434	0.7915993	0.8170945	0.0006605
2022-07-13 11:55:00	0.822044	0.7971079	0.8227045	0.0006605
2022-07-13 12:00:00	0.827982	0.8025831	0.8286425	0.0006605
2022-07-13 12:05:00	0.830292	0.8077616	0.8309525	0.0006605
2022-07-13 12:10:00	0.835569	0.812973	0.8362295	0.0006605
2022-07-13 12:15:00	0.841507	0.8182177	0.8421675	0.0006605
2022-07-13 12:20:00	0.847446	0.8236277	0.8481065	0.0006605
2022-07-13 12:25:00	0.851075	0.8287739	0.8517355	0.0006605
2022-07-13 12:30:00	0.855037	0.8338215	0.8556975	0.0006605
2022-07-13 12:35:00	0.860643	0.8388029	0.8613035	0.0006605
2022-07-13 12:40:00	0.866253	0.8437848	0.8669135	0.0006605
2022-07-13 12:45:00	0.871529	0.8487333	0.8721895	0.0006605
2022-07-13 12:50:00	0.876149	0.85355	0.8768095	0.0006605
2022-07-13 12:55:00	0.881097	0.8586305	0.8817575	0.0006605
2022-07-13 13:00:00	0.884726	0.8635462	0.8853865	0.0006605
2022-07-13 13:05:00	0.888355	0.868231	0.8890155	0.0006605
2022-07-13 13:10:00	0.893303	0.8728167	0.8939635	0.0006605
2022-07-13 13:15:00	0.897922	0.8775014	0.8985825	0.0006605
2022-07-13 13:20:00	0.902537	0.8822514	0.9031975	0.0006605
2022-07-13 13:25:00	0.906499	0.886837	0.9071595	0.0006605
2022-07-13 13:30:00	0.910457	0.8912574	0.9111175	0.0006605
2022-07-13 13:35:00	0.915076	0.8956121	0.9157365	0.0006605
2022-07-13 13:40:00	0.92662	0.9006592	0.9272805	0.0006605
2022-07-13 13:45:00	0.927282	0.9052777	0.9279425	0.0006605
2022-07-13 13:50:00	0.92992	0.9097971	0.9305805	0.0006605
2022-07-13 13:55:00	0.933216	0.9142832	0.9338765	0.0006605
2022-07-13 14:00:00	0.936845	0.9186374	0.9375055	0.0006605
2022-07-13 14:05:00	0.941464	0.9229916	0.9421245	0.0006605
2022-07-13 14:10:00	0.945421	0.92728	0.9460815	0.0006605
2022-07-13 14:15:00	0.950041	0.9316342	0.9507015	0.0006605
2022-07-13 14:20:00	0.953998	0.9359883	0.9546585	0.0006605
2022-07-13 14:25:00	0.957627	0.9402434	0.9582875	0.0006605
2022-07-13 14:30:00	0.962575	0.9438389	0.9632355	0.0006605
2022-07-13 14:35:00	0.966866	0.9477973	0.9675265	0.0006605
2022-07-13 14:40:00	0.980058	0.9528111	0.9807185	0.0006605
2022-07-13 14:45:00	0.98171	0.9576605	0.9823705	0.0006605
2022-07-13 14:50:00	0.984349	0.9624109	0.9850095	0.0006605
2022-07-13 14:55:00	0.987978	0.9670623	0.9886385	0.0006605
2022-07-13 15:00:00	0.990945	0.9716147	0.9916055	0.0006605
2022-07-13 15:05:00	0.994573	0.9760679	0.9952335	0.0006605
2022-07-13 15:10:00	0.998864	0.9805545	0.9995245	0.0006605
2022-07-13 15:15:00	1.00744	0.9855358	1.0081005	0.0006605
2022-07-13 15:20:00	1.01008	0.9902863	1.0107405	0.0006605
2022-07-13 15:25:00	1.01338	0.9949377	1.0140405	0.0006605
2022-07-13 15:30:00	1.017	0.9986319	1.0176605	0.0006605
2022-07-13 15:35:00	1.0203	1.0024909	1.0209605	0.0006605
2022-07-13 15:40:00	1.02393	1.006449	1.0245905	0.0006605
2022-07-13 15:45:00	1.02756	1.0104072	1.0282205	0.0006605
2022-07-13 15:50:00	1.03152	1.0144647	1.0321805	0.0006605
2022-07-13 15:55:00	1.04076	1.0190834	1.0414205	0.0006605
2022-07-13 16:00:00	1.0434	1.023537	1.0440605	0.0006605
2022-07-13 16:05:00	1.04636	1.027429	1.0470205	0.0006605
2022-07-13 16:10:00	1.04966	1.031387	1.0503205	0.0006605
2022-07-13 16:15:00	1.05296	1.035345	1.0536205	0.0006605
2022-07-13 16:20:00	1.05626	1.039271	1.0569205	0.0006605
2022-07-13 16:25:00	1.06022	1.043263	1.0608805	0.0006605
2022-07-13 16:30:00	1.07011	1.047881	1.0707705	0.0006605
2022-07-13 16:35:00	1.07276	1.052401	1.0734205	0.0006605
2022-07-13 16:40:00	1.07539	1.056788	1.0760505	0.0006605
2022-07-13 16:45:00	1.07803	1.060515	1.0786905	0.0006605
2022-07-13 16:50:00	1.08166	1.064341	1.0823205	0.0006605
2022-07-13 16:55:00	1.08463	1.068168	1.0852905	0.0006605
2022-07-13 17:00:00	1.09222	1.072424	1.0928805	0.0006605
2022-07-13 17:05:00	1.09453	1.076581	1.0951905	0.0006605
2022-07-13 17:10:00	1.09783	1.080738	1.0984905	0.0006605
2022-07-13 17:15:00	1.10079	1.084795	1.1014505	0.0006605
2022-07-13 17:20:00	1.10442	1.088226	1.1050805	0.0006605
2022-07-13 17:25:00	1.10772	1.091722	1.1083805	0.0006605
2022-07-13 17:30:00	1.11102	1.095285	1.1116805	0.0006605
2022-07-13 17:35:00	1.11432	1.098914	1.1149805	0.0006605
2022-07-13 17:40:00	1.12421	1.103169	1.1248705	0.0006605
2022-07-13 17:45:00	1.12685	1.107391	1.1275105	0.0006605
2022-07-13 17:50:00	1.12949	1.111118	1.1301505	0.0006605
2022-07-13 17:55:00	1.13279	1.114944	1.1334505	0.0006605
2022-07-13 18:00:00	1.13609	1.11877	1.1367505	0.0006605
2022-07-13 18:05:00	1.13872	1.122563	1.1393805	0.0006605
2022-07-13 18:10:00	1.14169	1.12629	1.1423505	0.0006605
2022-07-13 18:15:00	1.14532	1.13005	1.1459805	0.0006605
2022-07-13 18:20:00	1.14862	1.13381	1.1492805	0.0006605
2022-07-13 18:25:00	1.15192	1.13757	1.1525805	0.0006605
2022-07-13 18:30:00	1.16314	1.141463	1.1638005	0.0006605
2022-07-13 18:35:00	1.16511	1.145289	1.1657705	0.0006605
2022-07-13 18:40:00	1.16776	1.149116	1.1684205	0.0006605
2022-07-13 18:45:00	1.17039	1.152876	1.1710505	0.0006605
2022-07-13 18:50:00	1.17337	1.156604	1.1740305	0.0006605
2022-07-13 18:55:00	1.17699	1.160431	1.1776505	0.0006605
2022-07-13 19:00:00	1.18458	1.16472	1.1852405	0.0006605
2022-07-13 19:05:00	1.18623	1.168811	1.1868905	0.0006605
2022-07-13 19:10:00	1.18887	1.172836	1.1895305	0.0006605
2022-07-13 19:15:00	1.19217	1.176861	1.1928305	0.0006605
2022-07-13 19:20:00	1.19514	1.180061	1.1958005	0.0006605
2022-07-13 19:25:00	1.19811	1.183361	1.1987705	0.0006605
2022-07-13 19:30:00	1.20603	1.187188	1.2066905	0.0006605
2022-07-13 19:35:00	1.20899	1.191048	1.2096505	0.0006605
2022-07-13 19:40:00	1.2113	1.194841	1.2119605	0.0006605
2022-07-13 19:45:00	1.21427	1.198569	1.2149305	0.0006605
2022-07-13 19:50:00	1.2179	1.201901	1.2185605	0.0006605
2022-07-13 19:55:00	1.22054	1.205332	1.2212005	0.0006605
2022-07-13 20:00:00	1.22318	1.208763	1.2238405	0.0006605
2022-07-13 20:05:00	1.22615	1.212161	1.2268105	0.0006605
2022-07-13 20:10:00	1.22945	1.215592	1.2301105	0.0006605
2022-07-13 20:15:00	1.23241	1.219022	1.2330705	0.0006605
2022-07-13 20:20:00	1.23604	1.222023	1.2367005	0.0006605
2022-07-13 20:25:00	1.24627	1.225751	1.2469305	0.0006605
2022-07-13 20:30:00	1.24858	1.229479	1.2492405	0.0006605
2022-07-13 20:35:00	1.25122	1.233174	1.2518805	0.0006605
2022-07-13 20:40:00	1.25386	1.23677	1.2545205	0.0006605
2022-07-13 20:45:00	1.25715	1.240431	1.2578105	0.0006605
2022-07-13 20:50:00	1.26012	1.244125	1.2607805	0.0006605
2022-07-13 20:55:00	1.26309	1.247819	1.2637505	0.0006605
2022-07-13 21:00:00	1.26572	1.251446	1.2663805	0.0006605
2022-07-13 21:05:00	1.26902	1.255107	1.2696805	0.0006605
2022-07-13 21:10:00	1.27198	1.258701	1.2726405	0.0006605
2022-07-13 21:15:00	1.27528	1.261602	1.2759405	0.0006605
2022-07-13 21:20:00	1.27857	1.264601	1.2792305	0.0006605
2022-07-13 21:25:00	1.28221	1.2677	1.2828705	0.0006605
2022-07-13 21:30:00	1.28551	1.270865	1.2861705	0.0006605
2022-07-13 21:35:00	1.28848	1.273998	1.2891405	0.0006605
2022-07-13 21:40:00	1.29178	1.277164	1.2924405	0.0006605
2022-07-13 21:45:00	1.30366	1.281221	1.3043205	0.0006605
2022-07-13 21:50:00	1.30564	1.285213	1.3063005	0.0006605
2022-07-13 21:55:00	1.30828	1.289139	1.3089405	0.0006605
2022-07-13 22:00:00	1.31092	1.293033	1.3115805	0.0006605
2022-07-13 22:05:00	1.31355	1.29686	1.3142105	0.0006605
2022-07-13 22:10:00	1.31685	1.300688	1.3175105	0.0006605
2022-07-13 22:15:00	1.31949	1.304416	1.3201505	0.0006605
2022-07-13 22:20:00	1.32213	1.308078	1.3227905	0.0006605
2022-07-13 22:25:00	1.32477	1.311707	1.3254305	0.0006605
2022-07-13 22:30:00	1.32807	1.315336	1.3287305	0.0006605
2022-07-13 22:35:00	1.33136	1.318106	1.3320205	0.0006605
2022-07-13 22:40:00	1.34192	1.321734	1.3425805	0.0006605
2022-07-13 22:45:00	1.34357	1.325263	1.3442305	0.0006605
2022-07-13 22:50:00	1.34588	1.328759	1.3465405	0.0006605
2022-07-13 22:55:00	1.34884	1.332288	1.3495005	0.0006605
2022-07-13 23:00:00	1.35116	1.335719	1.3518205	0.0006605
2022-07-13 23:05:00	1.3538	1.33915	1.3544605	0.0006605
2022-07-13 23:10:00	1.3571	1.342647	1.3577605	0.0006605
2022-07-13 23:15:00	1.36007	1.346177	1.3607305	0.0006605
2022-07-13 23:20:00	1.36337	1.349707	1.3640305	0.0006605
2022-07-13 23:25:00	1.37128	1.353699	1.3719405	0.0006605
2022-07-13 23:30:00	1.37359	1.356866	1.3742505	0.0006605
2022-07-13 23:35:00	1.37623	1.360132	1.3768905	0.0006605
2022-07-13 23:40:00	1.37887	1.363431	1.3795305	0.0006605
2022-07-13 23:45:00	1.38151	1.366698	1.3821705	0.0006605
2022-07-13 23:50:00	1.38415	1.369997	1.3848105	0.0006605
2022-07-13 23:55:00	1.38678	1.373295	1.3874405	0.0006605
2022-07-14 00:00:00	1.38942	1.376527	1.3900805	0.0006605
2022-07-14 00:05:00	1.39239	1.379759	1.3930505	0.0006605
2022-07-14 00:10:00	1.39569	1.382991	1.3963505	0.0006605
2022-07-14 00:15:00	1.39867	1.38573	1.3993305	0.0006605
2022-07-14 00:20:00	1.40163	1.388534	1.4022905	0.0006605
2022-07-14 00:25:00	1.41186	1.392097	1.4125205	0.0006605
2022-07-14 00:30:00	1.41417	1.395627	1.4148305	0.0006605
2022-07-14 00:35:00	1.41648	1.399124	1.4171405	0.0006605
2022-07-14 00:40:00	1.41879	1.402588	1.4194505	0.0006605
2022-07-14 00:45:00	1.42143	1.406053	1.4220905	0.0006605
2022-07-14 00:50:00	1.4244	1.409551	1.4250605	0.0006605
2022-07-14 00:55:00	1.4277	1.413082	1.4283605	0.0006605
2022-07-14 01:00:00	1.43034	1.416547	1.4310005	0.0006605
2022-07-14 01:05:00	1.43298	1.419978	1.4336405	0.0006605
2022-07-14 01:10:00	1.43562	1.423377	1.4362805	0.0006605
2022-07-14 01:15:00	1.43826	1.426017	1.4389205	0.0006605
2022-07-14 01:20:00	1.44123	1.428723	1.4418905	0.0006605
2022-07-14 01:25:00	1.44486	1.431561	1.4455205	0.0006605
2022-07-14 01:30:00	1.44716	1.434398	1.4478205	0.0006605
2022-07-14 01:35:00	1.45013	1.437268	1.4507905	0.0006605
2022-07-14 01:40:00	1.4531	1.440138	1.4537605	0.0006605
2022-07-14 01:45:00	1.45574	1.442942	1.4564005	0.0006605
2022-07-14 01:50:00	1.45937	1.445845	1.4600305	0.0006605
2022-07-14 01:55:00	1.46201	1.448748	1.4626705	0.0006605
2022-07-14 02:00:00	1.46465	1.451651	1.4653105	0.0006605
2022-07-14 02:05:00	1.47718	1.455543	1.4778405	0.0006605
2022-07-14 02:10:00	1.47949	1.459369	1.4801505	0.0006605
2022-07-14 02:15:00	1.4818	1.463063	1.4824605	0.0006605
2022-07-14 02:20:00	1.48477	1.466824	1.4854305	0.0006605
2022-07-14 02:25:00	1.48708	1.470519	1.4877405	0.0006605
2022-07-14 02:30:00	1.48972	1.474181	1.4903805	0.0006605
2022-07-14 02:35:00	1.49236	1.477843	1.4930205	0.0006605
2022-07-14 02:40:00	1.49499	1.481405	1.4956505	0.0006605
2022-07-14 02:45:00	1.49763	1.484967	1.4982905	0.0006605
2022-07-14 02:50:00	1.50126	1.488628	1.5019205	0.0006605
2022-07-14 02:55:00	1.50423	1.491333	1.5048905	0.0006605
2022-07-14 03:00:00	1.50687	1.494071	1.5075305	0.0006605
2022-07-14 03:05:00	1.51083	1.496974	1.5114905	0.0006605
2022-07-14 03:10:00	1.51347	1.499844	1.5141305	0.0006605
2022-07-14 03:15:00	1.51611	1.502747	1.5167705	0.0006605
2022-07-14 03:20:00	1.51908	1.505683	1.5197405	0.0006605
2022-07-14 03:25:00	1.52204	1.508651	1.5227005	0.0006605
2022-07-14 03:30:00	1.52534	1.511686	1.5260005	0.0006605
2022-07-14 03:35:00	1.52798	1.514721	1.5286405	0.0006605
2022-07-14 03:40:00	1.53128	1.517723	1.5319405	0.0006605
2022-07-14 03:45:00	1.53458	1.520758	1.5352405	0.0006605
2022-07-14 03:50:00	1.54382	1.524453	1.5444805	0.0006605
2022-07-14 03:55:00	1.54646	1.528016	1.5471205	0.0006605
2022-07-14 04:00:00	1.54877	1.531546	1.5494305	0.0006605
2022-07-14 04:05:00	1.55173	1.535108	1.5523905	0.0006605
2022-07-14 04:10:00	1.55437	1.538637	1.5550305	0.0006605
2022-07-14 04:15:00	1.55767	1.5422	1.5583305	0.0006605
2022-07-14 04:20:00	1.56064	1.54573	1.5613005	0.0006605
2022-07-14 04:25:00	1.56361	1.549293	1.5642705	0.0006605
2022-07-14 04:30:00	1.56658	1.552823	1.5672405	0.0006605
2022-07-14 04:35:00	1.56921	1.556286	1.5698705	0.0006605
2022-07-14 04:40:00	1.57284	1.559188	1.5735005	0.0006605
2022-07-14 04:45:00	1.57548	1.56209	1.5761405	0.0006605
2022-07-14 04:50:00	1.57878	1.565091	1.5794405	0.0006605
2022-07-14 04:55:00	1.58241	1.568159	1.5830705	0.0006605
2022-07-14 05:00:00	1.58538	1.57126	1.5860405	0.0006605
2022-07-14 05:05:00	1.58868	1.574361	1.5893405	0.0006605
2022-07-14 05:10:00	1.59132	1.577429	1.5919805	0.0006605
2022-07-14 05:15:00	1.59495	1.580563	1.5956105	0.0006605
2022-07-14 05:20:00	1.59792	1.583697	1.5985805	0.0006605
2022-07-14 05:25:00	1.60583	1.587359	1.6064905	0.0006605
2022-07-14 05:30:00	1.61771	1.591846	1.6183705	0.0006605
2022-07-14 05:35:00	1.62068	1.596366	1.6213405	0.0006605
2022-07-14 05:40:00	1.61903	1.600391	1.6196905	0.0006605
2022-07-14 05:45:00	1.62035	1.604185	1.6210105	0.0006605
2022-07-14 05:50:00	1.62299	1.607946	1.6236505	0.0006605
2022-07-14 05:55:00	1.62562	1.61164	1.6262805	0.0006605
2022-07-14 06:00:00	1.6286	1.615368	1.6292605	0.0006605
2022-07-14 06:05:00	1.63223	1.619096	1.6328905	0.0006605
2022-07-14 06:10:00	1.63486	1.62279	1.6355205	0.0006605
2022-07-14 06:15:00	1.6375	1.625957	1.6381605	0.0006605
2022-07-14 06:20:00	1.64541	1.628727	1.6460705	0.0006605
2022-07-14 06:25:00	1.64606	1.631265	1.6467205	0.0006605
2022-07-14 06:30:00	1.6487	1.634232	1.6493605	0.0006605
2022-07-14 06:35:00	1.65101	1.637298	1.6516705	0.0006605
2022-07-14 06:40:00	1.65398	1.640397	1.6546405	0.0006605
2022-07-14 06:45:00	1.65728	1.643563	1.6579405	0.0006605
2022-07-14 06:50:00	1.66091	1.646794	1.6615705	0.0006605
2022-07-14 06:55:00	1.66387	1.649958	1.6645305	0.0006605
2022-07-14 07:00:00	1.66684	1.653156	1.6675005	0.0006605
2022-07-14 07:05:00	1.67047	1.656453	1.6711305	0.0006605
2022-07-14 07:10:00	1.67344	1.659256	1.6741005	0.0006605
2022-07-14 07:15:00	1.67707	1.662357	1.6777305	0.0006605
2022-07-14 07:20:00	1.68037	1.665524	1.6810305	0.0006605
2022-07-14 07:25:00	1.68367	1.66879	1.6843305	0.0006605
2022-07-14 07:30:00	1.68664	1.672056	1.6873005	0.0006605
2022-07-14 07:35:00	1.69027	1.675355	1.6909305	0.0006605
2022-07-14 07:40:00	1.69424	1.678688	1.6949005	0.0006605
2022-07-14 07:45:00	1.69754	1.682055	1.6982005	0.0006605
2022-07-14 07:50:00	1.7005	1.685421	1.7011605	0.0006605
2022-07-14 07:55:00	1.7038	1.688754	1.7044605	0.0006605
2022-07-14 08:00:00	1.70743	1.692153	1.7080905	0.0006605
2022-07-14 08:05:00	1.71403	1.695849	1.7146905	0.0006605
2022-07-14 08:10:00	1.71469	1.699281	1.7153505	0.0006605
2022-07-14 08:15:00	1.71667	1.702581	1.7173305	0.0006605
2022-07-14 08:20:00	1.71931	1.705848	1.7199705	0.0006605
2022-07-14 08:25:00	1.72261	1.709082	1.7232705	0.0006605
2022-07-14 08:30:00	1.72624	1.712282	1.7269005	0.0006605
2022-07-14 08:35:00	1.72953	1.715481	1.7301905	0.0006605
2022-07-14 08:40:00	1.73283	1.718714	1.7334905	0.0006605
2022-07-14 08:45:00	1.73679	1.722013	1.7374505	0.0006605
2022-07-14 08:50:00	1.73976	1.725246	1.7404205	0.0006605
2022-07-14 08:55:00	1.74339	1.728182	1.7440505	0.0006605
2022-07-14 09:00:00	1.74636	1.731349	1.7470205	0.0006605
2022-07-14 09:05:00	1.749	1.734582	1.7496605	0.0006605
2022-07-14 09:10:00	1.7523	1.737881	1.7529605	0.0006605
2022-07-14 09:15:00	1.75625	1.741245	1.7569105	0.0006605
2022-07-14 09:20:00	1.75956	1.744577	1.7602205	0.0006605
2022-07-14 09:25:00	1.76219	1.747843	1.7628505	0.0006605
2022-07-14 09:30:00	1.76549	1.751109	1.7661505	0.0006605
2022-07-14 09:35:00	1.76879	1.754309	1.7694505	0.0006605
2022-07-14 09:40:00	1.77209	1.757542	1.7727505	0.0006605
2022-07-14 09:45:00	1.77506	1.760709	1.7757205	0.0006605
2022-07-14 09:50:00	1.77869	1.763942	1.7793505	0.0006605
2022-07-14 09:55:00	1.78199	1.767241	1.7826505	0.0006605
2022-07-14 10:00:00	1.78529	1.77054	1.7859505	0.0006605
2022-07-14 10:05:00	1.78825	1.77374	1.7889105	0.0006605
2022-07-14 10:10:00	1.79155	1.776939	1.7922105	0.0006605
2022-07-14 10:15:00	1.79452	1.780172	1.7951805	0.0006605
2022-07-14 10:20:00	1.79815	1.783438	1.7988105	0.0006605
2022-07-14 10:25:00	1.80112	1.786671	1.8017805	0.0006605
2022-07-14 10:30:00	1.80442	1.789904	1.8050805	0.0006605
2022-07-14 10:35:00	1.80772	1.79317	1.8083805	0.0006605
2022-07-14 10:40:00	1.81135	1.796436	1.8120105	0.0006605
2022-07-14 10:45:00	1.81465	1.799702	1.8153105	0.0006605
2022-07-14 10:50:00	1.81695	1.802868	1.8176105	0.0006605
2022-07-14 10:55:00	1.82058	1.806101	1.8212405	0.0006605
2022-07-14 11:00:00	1.82453	1.809399	1.8251905	0.0006605
2022-07-14 11:05:00	1.82651	1.812598	1.8271705	0.0006605
2022-07-14 11:10:00	1.82948	1.815731	1.8301405	0.0006605
2022-07-14 11:15:00	1.83343	1.818962	1.8340905	0.0006605
2022-07-14 11:20:00	1.83607	1.822127	1.8367305	0.0006605
2022-07-14 11:25:00	1.83871	1.825226	1.8393705	0.0006605
2022-07-14 11:30:00	1.84267	1.828358	1.8433305	0.0006605
2022-07-14 11:35:00	1.84597	1.83149	1.8466305	0.0006605
2022-07-14 11:40:00	1.84861	1.834656	1.8492705	0.0006605
2022-07-14 11:45:00	1.85125	1.837723	1.8519105	0.0006605
2022-07-14 11:50:00	1.85389	1.840659	1.8545505	0.0006605
2022-07-14 11:55:00	1.85652	1.84366	1.8571805	0.0006605
2022-07-14 12:00:00	1.85949	1.846661	1.8601505	0.0006605
2022-07-14 12:05:00	1.8618	1.849498	1.8624605	0.0006605
2022-07-14 12:10:00	1.86444	1.852335	1.8651005	0.0006605
2022-07-14 12:15:00	1.8684	1.855304	1.8690605	0.0006605
2022-07-14 12:20:00	1.87203	1.85824	1.8726905	0.0006605
2022-07-14 12:25:00	1.87467	1.86111	1.8753305	0.0006605
2022-07-14 12:30:00	1.87698	1.863947	1.8776405	0.0006605
2022-07-14 12:35:00	1.88028	1.86685	1.8809405	0.0006605
2022-07-14 12:40:00	1.88292	1.869753	1.8835805	0.0006605
2022-07-14 12:45:00	1.8849	1.872591	1.8855605	0.0006605
2022-07-14 12:50:00	1.8882	1.875462	1.8888605	0.0006605
2022-07-14 12:55:00	1.89084	1.878366	1.8915005	0.0006605
2022-07-14 13:00:00	1.89315	1.881237	1.8938105	0.0006605
2022-07-14 13:05:00	1.89612	1.884009	1.8967805	0.0006605
2022-07-14 13:10:00	1.89876	1.886682	1.8994205	0.0006605
2022-07-14 13:15:00	1.90074	1.889289	1.9014005	0.0006605
2022-07-14 13:20:00	1.90371	1.891962	1.9043705	0.0006605
2022-07-14 13:25:00	1.90634	1.894568	1.9070005	0.0006605
2022-07-14 13:30:00	1.90832	1.897108	1.9089805	0.0006605
2022-07-14 13:35:00	1.91095	1.899713	1.9116105	0.0006605
2022-07-14 13:40:00	1.91293	1.902186	1.9135905	0.0006605
2022-07-14 13:45:00	1.91523	1.904625	1.9158905	0.0006605
2022-07-14 13:50:00	1.91754	1.907064	1.9182005	0.0006605
2022-07-14 13:55:00	1.91984	1.909436	1.9205005	0.0006605
2022-07-14 14:00:00	1.92249	1.911809	1.9231505	0.0006605
2022-07-14 14:05:00	1.92513	1.914248	1.9257905	0.0006605
2022-07-14 14:10:00	1.92678	1.916555	1.9274405	0.0006605
2022-07-14 14:15:00	1.92876	1.918797	1.9294205	0.0006605
2022-07-14 14:20:00	1.93107	1.921072	1.9317305	0.0006605
2022-07-14 14:25:00	1.93338	1.923315	1.9340405	0.0006605
2022-07-14 14:30:00	1.9357	1.925592	1.9363605	0.0006605
2022-07-14 14:35:00	1.93768	1.927837	1.9383405	0.0006605
2022-07-14 14:40:00	1.939	1.929983	1.9396605	0.0006605
2022-07-14 14:45:00	1.94164	1.932163	1.9423005	0.0006605
2022-07-14 14:50:00	1.94362	1.934276	1.9442805	0.0006605
2022-07-14 14:55:00	1.94561	1.936324	1.9462705	0.0006605
2022-07-14 15:00:00	1.94758	1.938404	1.9482405	0.0006605
2022-07-14 15:05:00	1.94923	1.940451	1.9498905	0.0006605
2022-07-14 15:10:00	1.95154	1.942498	1.9522005	0.0006605
2022-07-14 15:15:00	1.95286	1.944446	1.9535205	0.0006605
2022-07-14 15:20:00	1.95451	1.946327	1.9551705	0.0006605
2022-07-14 15:25:00	1.95649	1.948208	1.9571505	0.0006605
2022-07-14 15:30:00	1.95814	1.950122	1.9588005	0.0006605
2022-07-14 15:35:00	1.95979	1.951937	1.9604505	0.0006605
2022-07-14 15:40:00	1.96144	1.953719	1.9621005	0.0006605
2022-07-14 15:45:00	1.96276	1.955434	1.9634205	0.0006605
2022-07-14 15:50:00	1.96474	1.95715	1.9654005	0.0006605
2022-07-14 15:55:00	1.96605	1.958832	1.9667105	0.0006605
2022-07-14 16:00:00	1.96771	1.960449	1.9683705	0.0006605
2022-07-14 16:05:00	1.96903	1.962066	1.9696905	0.0006605
2022-07-14 16:10:00	1.97067	1.963682	1.9713305	0.0006605
2022-07-14 16:15:00	1.97199	1.965232	1.9726505	0.0006605
2022-07-14 16:20:00	1.97298	1.966716	1.9736405	0.0006605
2022-07-14 16:25:00	1.97463	1.9682	1.9752905	0.0006605
2022-07-14 16:30:00	1.97596	1.969652	1.9766205	0.0006605
2022-07-14 16:35:00	1.97694	1.97107	1.9776005	0.0006605
2022-07-14 16:40:00	1.97793	1.972389	1.9785905	0.0006605
2022-07-14 16:45:00	1.97925	1.973709	1.9799105	0.0006605
2022-07-14 16:50:00	1.98057	1.974995	1.9812305	0.0006605
2022-07-14 16:55:00	1.98156	1.976248	1.9822205	0.0006605
2022-07-14 17:00:00	1.98255	1.977436	1.9832105	0.0006605
2022-07-14 17:05:00	1.98321	1.978558	1.9838705	0.0006605
2022-07-14 17:10:00	1.98453	1.979713	1.9851905	0.0006605
2022-07-14 17:15:00	1.98585	1.980835	1.9865105	0.0006605
2022-07-14 17:20:00	1.98717	1.981956	1.9878305	0.0006605
2022-07-14 17:25:00	1.98717	1.982979	1.9878305	0.0006605
2022-07-14 17:30:00	1.98849	1.984035	1.9891505	0.0006605
2022-07-14 17:35:00	1.98882	1.984992	1.9894805	0.0006605
2022-07-14 17:40:00	1.98981	1.985916	1.9904705	0.0006605
2022-07-14 17:45:00	1.99014	1.986774	1.9908005	0.0006605
2022-07-14 17:50:00	1.99179	1.987698	1.9924505	0.0006605
2022-07-14 17:55:00	1.99212	1.988589	1.9927805	0.0006605
2022-07-14 18:00:00	1.9931	1.989446	1.9937605	0.0006605
2022-07-14 18:05:00	1.99377	1.990238	1.9944305	0.0006605
2022-07-14 18:10:00	1.99409	1.99093	1.9947505	0.0006605
2022-07-14 18:15:00	1.99476	1.991689	1.9954205	0.0006605
2022-07-14 18:20:00	1.99509	1.992349	1.9957505	0.0006605
2022-07-14 18:25:00	1.9964	1.993107	1.9970605	0.0006605
2022-07-14 18:30:00	1.9964	1.993766	1.9970605	0.0006605
2022-07-14 18:35:00	1.99673	1.994425	1.9973905	0.0006605
2022-07-14 18:40:00	1.99772	1.995018	1.9983805	0.0006605
2022-07-14 18:45:00	1.99772	1.995578	1.9983805	0.0006605
2022-07-14 18:50:00	1.99839	1.996107	1.9990505	0.0006605
2022-07-14 18:55:00	1.99871	1.996601	1.9993705	0.0006605
2022-07-14 19:00:00	1.99904	1.997096	1.9997005	0.0006605
2022-07-14 19:05:00	1.99937	1.997557	2.0000305	0.0006605
2022-07-14 19:10:00	2.00036	1.998084	2.0010205	0.0006605
2022-07-14 19:15:00	2.00036	1.99848	2.0010205	0.0006605
2022-07-14 19:20:00	2.00036	1.998876	2.0010205	0.0006605
2022-07-14 19:25:00	2.00068	1.999271	2.0013405	0.0006605
2022-07-14 19:30:00	2.00068	1.999567	2.0013405	0.0006605
2022-07-14 19:35:00	2.00134	1.999929	2.0020005	0.0006605
2022-07-14 19:40:00	2.00167	2.000257	2.0023305	0.0006605
2022-07-14 19:45:00	2.00167	2.000553	2.0023305	0.0006605
2022-07-14 19:50:00	2.00167	2.000816	2.0023305	0.0006605
2022-07-14 19:55:00	2.002	2.001079	2.0026605	0.0006605
2022-07-14 20:00:00	2.002	2.001243	2.0026605	0.0006605
2022-07-14 20:05:00	2.00168	2.001375	2.0023405	0.0006605
2022-07-14 20:10:00	2.002	2.001539	2.0026605	0.0006605
2022-07-14 20:15:00	2.00168	2.001639	2.0023405	0.0006605
2022-07-14 20:20:00	2.00168	2.001739	2.0023405	0.0006605
2022-07-14 20:25:00	2.00201	2.001806	2.0026705	0.0006605
2022-07-14 20:30:00	2.00201	2.00184	2.0026705	0.0006605
2022-07-14 20:35:00	2.00201	2.001874	2.0026705	0.0006605
2022-07-14 20:40:00	2.00168	2.001875	2.0023405	0.0006605
2022-07-14 20:45:00	2.00201	2.001876	2.0026705	0.0006605
2022-07-14 20:50:00	2.00201	2.001877	2.0026705	0.0006605
2022-07-14 20:55:00	2.00168	2.001877	2.0023405	0.0006605
2022-07-14 21:00:00	2.00168	2.001845	2.0023405	0.0006605
2022-07-14 21:05:00	2.00102	2.001779	2.0016805	0.0006605
2022-07-14 21:10:00	2.00102	2.001713	2.0016805	0.0006605
2022-07-14 21:15:00	2.00102	2.001614	2.0016805	0.0006605
2022-07-14 21:20:00	2.0007	2.001483	2.0013605	0.0006605
2022-07-14 21:25:00	2.00036	2.001318	2.0010205	0.0006605
2022-07-14 21:30:00	2.00036	2.001186	2.0010205	0.0006605
2022-07-14 21:35:00	2.00036	2.001021	2.0010205	0.0006605
2022-07-14 21:40:00	1.99937	2.000757	2.0000305	0.0006605
2022-07-14 21:45:00	1.99904	2.000493	1.9997005	0.0006605
2022-07-14 21:50:00	1.99904	2.000229	1.9997005	0.0006605
2022-07-14 21:55:00	1.99904	2.000031	1.9997005	0.0006605
2022-07-14 22:00:00	1.99871	1.9998	1.9993705	0.0006605
2022-07-14 22:05:00	1.99805	1.999503	1.9987105	0.0006605
2022-07-14 22:10:00	1.99772	1.999205	1.9983805	0.0006605
2022-07-14 22:15:00	1.99707	1.998876	1.9977305	0.0006605
2022-07-14 22:20:00	1.99673	1.998513	1.9973905	0.0006605
2022-07-14 22:25:00	1.9964	1.998117	1.9970605	0.0006605
2022-07-14 22:30:00	1.99575	1.997755	1.9964105	0.0006605
2022-07-14 22:35:00	1.99509	1.99736	1.9957505	0.0006605
2022-07-14 22:40:00	1.99509	1.996965	1.9957505	0.0006605
2022-07-14 22:45:00	1.99377	1.996438	1.9944305	0.0006605
2022-07-14 22:50:00	1.99377	1.995944	1.9944305	0.0006605
2022-07-14 22:55:00	1.9931	1.995449	1.9937605	0.0006605
2022-07-14 23:00:00	1.99278	1.994955	1.9934405	0.0006605
2022-07-14 23:05:00	1.99245	1.994493	1.9931105	0.0006605
2022-07-14 23:10:00	1.99113	1.993933	1.9917905	0.0006605
2022-07-14 23:15:00	1.99113	1.993406	1.9917905	0.0006605
2022-07-14 23:20:00	1.99014	1.992845	1.9908005	0.0006605
2022-07-14 23:25:00	1.98981	1.992317	1.9904705	0.0006605
2022-07-14 23:30:00	1.98882	1.99169	1.9894805	0.0006605
2022-07-14 23:35:00	1.98849	1.991162	1.9891505	0.0006605
2022-07-14 23:40:00	1.98717	1.990502	1.9878305	0.0006605
2022-07-14 23:45:00	1.98717	1.989909	1.9878305	0.0006605
2022-07-14 23:50:00	1.98651	1.989282	1.9871705	0.0006605
2022-07-14 23:55:00	1.98585	1.988622	1.9865105	0.0006605
2022-07-15 00:00:00	1.98486	1.987995	1.9855205	0.0006605
2022-07-15 00:05:00	1.98453	1.987335	1.9851905	0.0006605
2022-07-15 00:10:00	1.98321	1.986642	1.9838705	0.0006605
2022-07-15 00:15:00	1.98288	1.985949	1.9835405	0.0006605
2022-07-15 00:20:00	1.98189	1.985256	1.9825505	0.0006605
2022-07-15 00:25:00	1.9809	1.984497	1.9815605	0.0006605
2022-07-15 00:30:00	1.98024	1.983804	1.9809005	0.0006605
2022-07-15 00:35:00	1.97925	1.983012	1.9799105	0.0006605
2022-07-15 00:40:00	1.97859	1.98222	1.9792505	0.0006605
2022-07-15 00:45:00	1.97793	1.981428	1.9785905	0.0006605
2022-07-15 00:50:00	1.97661	1.980603	1.9772705	0.0006605
2022-07-15 00:55:00	1.97596	1.979746	1.9766205	0.0006605
2022-07-15 01:00:00	1.97529	1.978954	1.9759505	0.0006605
2022-07-15 01:05:00	1.9743	1.978096	1.9749605	0.0006605
2022-07-15 01:10:00	1.97331	1.977238	1.9739705	0.0006605
2022-07-15 01:15:00	1.97265	1.976413	1.9733105	0.0006605
2022-07-15 01:20:00	1.97133	1.975522	1.9719905	0.0006605
2022-07-15 01:25:00	1.97034	1.974631	1.9710005	0.0006605
2022-07-15 01:30:00	1.97	1.973772	1.9706605	0.0006605
2022-07-15 01:35:00	1.96868	1.972847	1.9693405	0.0006605
2022-07-15 01:40:00	1.96736	1.971922	1.9680205	0.0006605
2022-07-15 01:45:00	1.9667	1.970996	1.9673605	0.0006605
2022-07-15 01:50:00	1.96537	1.970004	1.9660305	0.0006605
2022-07-15 01:55:00	1.96471	1.969045	1.9653705	0.0006605
2022-07-15 02:00:00	1.96339	1.968053	1.9640505	0.0006605
2022-07-15 02:05:00	1.96272	1.96706	1.9633805	0.0006605
2022-07-15 02:10:00	1.96173	1.9661	1.9623905	0.0006605
2022-07-15 02:15:00	1.96009	1.965075	1.9607505	0.0006605
2022-07-15 02:20:00	1.9591	1.963985	1.9597605	0.0006605
2022-07-15 02:25:00	1.95811	1.962928	1.9587705	0.0006605
2022-07-15 02:30:00	1.9568	1.961872	1.9574605	0.0006605
2022-07-15 02:35:00	1.95581	1.960783	1.9564705	0.0006605
2022-07-15 02:40:00	1.95416	1.959662	1.9548205	0.0006605
2022-07-15 02:45:00	1.95351	1.958542	1.9541705	0.0006605
2022-07-15 02:50:00	1.95186	1.957389	1.9525205	0.0006605
2022-07-15 02:55:00	1.95087	1.956204	1.9515305	0.0006605
2022-07-15 03:00:00	1.94989	1.95502	1.9505505	0.0006605
2022-07-15 03:05:00	1.9489	1.953901	1.9495605	0.0006605
2022-07-15 03:10:00	1.94692	1.952683	1.9475805	0.0006605
2022-07-15 03:15:00	1.94626	1.951498	1.9469205	0.0006605
2022-07-15 03:20:00	1.94494	1.950312	1.9456005	0.0006605
2022-07-15 03:25:00	1.94362	1.949093	1.9442805	0.0006605
2022-07-15 03:30:00	1.9423	1.947907	1.9429605	0.0006605
2022-07-15 03:35:00	1.94099	1.946655	1.9416505	0.0006605
2022-07-15 03:40:00	1.93967	1.945436	1.9403305	0.0006605
2022-07-15 03:45:00	1.93835	1.944184	1.9390105	0.0006605
2022-07-15 03:50:00	1.93703	1.942898	1.9376905	0.0006605
2022-07-15 03:55:00	1.93571	1.941579	1.9363705	0.0006605
2022-07-15 04:00:00	1.93439	1.940326	1.9350505	0.0006605
2022-07-15 04:05:00	1.93307	1.939007	1.9337305	0.0006605
2022-07-15 04:10:00	1.93175	1.937688	1.9324105	0.0006605
2022-07-15 04:15:00	1.93043	1.936369	1.9310905	0.0006605
2022-07-15 04:20:00	1.92911	1.93505	1.9297705	0.0006605
2022-07-15 04:25:00	1.92812	1.933763	1.9287805	0.0006605
2022-07-15 04:30:00	1.92647	1.932443	1.9271305	0.0006605
2022-07-15 04:35:00	1.92515	1.931123	1.9258105	0.0006605
2022-07-15 04:40:00	1.9235	1.92977	1.9241605	0.0006605
2022-07-15 04:45:00	1.92251	1.92845	1.9231705	0.0006605
2022-07-15 04:50:00	1.92119	1.92713	1.9218505	0.0006605
2022-07-15 04:55:00	1.91955	1.925778	1.9202105	0.0006605
2022-07-15 05:00:00	1.91789	1.924392	1.9185505	0.0006605
2022-07-15 05:05:00	1.91657	1.923006	1.9172305	0.0006605
2022-07-15 05:10:00	1.91525	1.92162	1.9159105	0.0006605
2022-07-15 05:15:00	1.91361	1.920169	1.9142705	0.0006605
2022-07-15 05:20:00	1.91229	1.918751	1.9129505	0.0006605
2022-07-15 05:25:00	1.91361	1.917597	1.9142705	0.0006605
2022-07-15 05:30:00	1.91262	1.916509	1.9132805	0.0006605
2022-07-15 05:35:00	1.90833	1.915091	1.9089905	0.0006605
2022-07-15 05:40:00	1.90635	1.913607	1.9070105	0.0006605
2022-07-15 05:45:00	1.9047	1.912122	1.9053605	0.0006605
2022-07-15 05:50:00	1.90338	1.910671	1.9040405	0.0006605
2022-07-15 05:55:00	1.90173	1.909187	1.9023905	0.0006605
2022-07-15 06:00:00	1.9014	1.907802	1.9020605	0.0006605
2022-07-15 06:05:00	1.89942	1.906383	1.9000805	0.0006605
2022-07-15 06:10:00	1.89777	1.904931	1.8984305	0.0006605
2022-07-15 06:15:00	1.89645	1.903215	1.8971105	0.0006605
2022-07-15 06:20:00	1.89579	1.901532	1.8964505	0.0006605
2022-07-15 06:25:00	1.89414	1.900113	1.8948005	0.0006605
2022-07-15 06:30:00	1.89216	1.898694	1.8928205	0.0006605
2022-07-15 06:35:00	1.89084	1.897308	1.8915005	0.0006605
2022-07-15 06:40:00	1.88952	1.895922	1.8901805	0.0006605
2022-07-15 06:45:00	1.88755	1.894504	1.8882105	0.0006605
2022-07-15 06:50:00	1.88689	1.893053	1.8875505	0.0006605
2022-07-15 06:55:00	1.88524	1.891635	1.8859005	0.0006605
2022-07-15 07:00:00	1.88392	1.89025	1.8845805	0.0006605
2022-07-15 07:05:00	1.88293	1.888898	1.8835905	0.0006605
2022-07-15 07:10:00	1.88062	1.887381	1.8812805	0.0006605
2022-07-15 07:15:00	1.87897	1.885864	1.8796305	0.0006605
2022-07-15 07:20:00	1.87765	1.884413	1.8783105	0.0006605
2022-07-15 07:25:00	1.87567	1.882896	1.8763305	0.0006605
2022-07-15 07:30:00	1.87435	1.881379	1.8750105	0.0006605
2022-07-15 07:35:00	1.8727	1.879894	1.8733605	0.0006605
2022-07-15 07:40:00	1.87171	1.878376	1.8723705	0.0006605
2022-07-15 07:45:00	1.87007	1.876859	1.8707305	0.0006605
2022-07-15 07:50:00	1.86841	1.875308	1.8690705	0.0006605
2022-07-15 07:55:00	1.86709	1.873724	1.8677505	0.0006605
2022-07-15 08:00:00	1.86577	1.872239	1.8664305	0.0006605
2022-07-15 08:05:00	1.86445	1.870787	1.8651105	0.0006605
2022-07-15 08:10:00	1.86445	1.869467	1.8651105	0.0006605
2022-07-15 08:15:00	1.86182	1.868082	1.8624805	0.0006605
2022-07-15 08:20:00	1.86083	1.86673	1.8614905	0.0006605
2022-07-15 08:25:00	1.85852	1.865312	1.8591805	0.0006605
2022-07-15 08:30:00	1.85654	1.863795	1.8572005	0.0006605
2022-07-15 08:35:00	1.85456	1.862244	1.8552205	0.0006605
2022-07-15 08:40:00	1.85324	1.860727	1.8539005	0.0006605
2022-07-15 08:45:00	1.85192	1.85921	1.8525805	0.0006605
2022-07-15 08:50:00	1.85093	1.857726	1.8515905	0.0006605
2022-07-15 08:55:00	1.84862	1.856143	1.8492805	0.0006605
2022-07-15 09:00:00	1.8473	1.854428	1.8479605	0.0006605
2022-07-15 09:05:00	1.84598	1.852844	1.8466405	0.0006605
2022-07-15 09:10:00	1.84466	1.851227	1.8453205	0.0006605
2022-07-15 09:15:00	1.84333	1.849708	1.8439905	0.0006605
2022-07-15 09:20:00	1.84168	1.848222	1.8423405	0.0006605
2022-07-15 09:25:00	1.84003	1.846769	1.8406905	0.0006605
2022-07-15 09:30:00	1.83871	1.845316	1.8393705	0.0006605
2022-07-15 09:35:00	1.83739	1.843863	1.8380505	0.0006605
2022-07-15 09:40:00	1.83607	1.842377	1.8367305	0.0006605
2022-07-15 09:45:00	1.83442	1.840957	1.8350805	0.0006605
2022-07-15 09:50:00	1.83311	1.839538	1.8337705	0.0006605
2022-07-15 09:55:00	1.83113	1.838053	1.8317905	0.0006605
2022-07-15 10:00:00	1.83014	1.836601	1.8308005	0.0006605
2022-07-15 10:05:00	1.82849	1.835117	1.8291505	0.0006605
2022-07-15 10:10:00	1.82718	1.833667	1.8278405	0.0006605
2022-07-15 10:15:00	1.82553	1.832217	1.8261905	0.0006605
2022-07-15 10:20:00	1.82421	1.830767	1.8248705	0.0006605
2022-07-15 10:25:00	1.82223	1.829251	1.8228905	0.0006605
2022-07-15 10:30:00	1.82091	1.827735	1.8215705	0.0006605
2022-07-15 10:35:00	1.81992	1.826285	1.8205805	0.0006605
2022-07-15 10:40:00	1.81827	1.824801	1.8189305	0.0006605
2022-07-15 10:45:00	1.81696	1.823384	1.8176205	0.0006605
2022-07-15 10:50:00	1.81497	1.821867	1.8156305	0.0006605
2022-07-15 10:55:00	1.81366	1.820384	1.8143205	0.0006605
2022-07-15 11:00:00	1.81234	1.8189	1.8130005	0.0006605
2022-07-15 11:05:00	1.81102	1.817449	1.8116805	0.0006605
2022-07-15 11:10:00	1.80969	1.815997	1.8103505	0.0006605
2022-07-15 11:15:00	1.80804	1.814578	1.8087005	0.0006605
2022-07-15 11:20:00	1.80639	1.813126	1.8070505	0.0006605
2022-07-15 11:25:00	1.80506	1.81164	1.8057205	0.0006605
2022-07-15 11:30:00	1.80374	1.810187	1.8044005	0.0006605
2022-07-15 11:35:00	1.8021	1.808701	1.8027605	0.0006605
2022-07-15 11:40:00	1.80111	1.807315	1.8017705	0.0006605
2022-07-15 11:45:00	1.79913	1.805862	1.7997905	0.0006605
2022-07-15 11:50:00	1.79814	1.804442	1.7988005	0.0006605
2022-07-15 11:55:00	1.79649	1.802989	1.7971505	0.0006605
2022-07-15 12:00:00	1.79551	1.801571	1.7961705	0.0006605
2022-07-15 12:05:00	1.79386	1.800153	1.7945205	0.0006605
2022-07-15 12:10:00	1.79221	1.798735	1.7928705	0.0006605
2022-07-15 12:15:00	1.79089	1.797318	1.7915505	0.0006605
2022-07-15 12:20:00	1.78924	1.795868	1.7899005	0.0006605
2022-07-15 12:25:00	1.78792	1.79445	1.7885805	0.0006605
2022-07-15 12:30:00	1.78693	1.793032	1.7875905	0.0006605
2022-07-15 12:35:00	1.7856	1.791679	1.7862605	0.0006605
2022-07-15 12:40:00	1.78395	1.79026	1.7846105	0.0006605
2022-07-15 12:45:00	1.78263	1.788874	1.7832905	0.0006605
2022-07-15 12:50:00	1.78098	1.787421	1.7816405	0.0006605
2022-07-15 12:55:00	1.77933	1.785968	1.7799905	0.0006605
2022-07-15 13:00:00	1.77835	1.784582	1.7790105	0.0006605
2022-07-15 13:05:00	1.77736	1.783229	1.7780205	0.0006605
2022-07-15 13:10:00	1.77571	1.781876	1.7763705	0.0006605
2022-07-15 13:15:00	1.77406	1.78049	1.7747205	0.0006605
2022-07-15 13:20:00	1.77275	1.779072	1.7734105	0.0006605
2022-07-15 13:25:00	1.77176	1.777688	1.7724205	0.0006605
2022-07-15 13:30:00	1.77011	1.776304	1.7707705	0.0006605
2022-07-15 13:35:00	1.76879	1.77492	1.7694505	0.0006605
2022-07-15 13:40:00	1.76747	1.773569	1.7681305	0.0006605
2022-07-15 13:45:00	1.76648	1.772284	1.7671405	0.0006605
2022-07-15 13:50:00	1.76483	1.770932	1.7654905	0.0006605
2022-07-15 13:55:00	1.76351	1.769547	1.7641705	0.0006605
2022-07-15 14:00:00	1.76219	1.768195	1.7628505	0.0006605
2022-07-15 14:05:00	1.7612	1.766909	1.7618605	0.0006605
2022-07-15 14:10:00	1.75955	1.765589	1.7602105	0.0006605
2022-07-15 14:15:00	1.75822	1.764235	1.7588805	0.0006605
2022-07-15 14:20:00	1.7569	1.762914	1.7575605	0.0006605
2022-07-15 14:25:00	1.75557	1.761592	1.7562305	0.0006605
2022-07-15 14:30:00	1.75392	1.760237	1.7545805	0.0006605
2022-07-15 14:35:00	1.75292	1.758881	1.7535805	0.0006605
2022-07-15 14:40:00	1.75161	1.757559	1.7522705	0.0006605
2022-07-15 14:45:00	1.75029	1.756237	1.7509505	0.0006605
2022-07-15 14:50:00	1.74897	1.754915	1.7496305	0.0006605
2022-07-15 14:55:00	1.74798	1.753593	1.7486405	0.0006605
2022-07-15 15:00:00	1.746	1.752238	1.7466605	0.0006605
2022-07-15 15:05:00	1.74501	1.750917	1.7456705	0.0006605
2022-07-15 15:10:00	1.74436	1.749663	1.7450205	0.0006605
2022-07-15 15:15:00	1.74304	1.74841	1.7437005	0.0006605
2022-07-15 15:20:00	1.74173	1.747191	1.7423905	0.0006605
2022-07-15 15:25:00	1.74041	1.74594	1.7410705	0.0006605
2022-07-15 15:30:00	1.73909	1.744688	1.7397505	0.0006605
2022-07-15 15:35:00	1.73744	1.743403	1.7381005	0.0006605
2022-07-15 15:40:00	1.73579	1.742085	1.7364505	0.0006605
2022-07-15 15:45:00	1.73513	1.7408	1.7357905	0.0006605
2022-07-15 15:50:00	1.73381	1.739581	1.7344705	0.0006605
2022-07-15 15:55:00	1.73249	1.738329	1.7331505	0.0006605
2022-07-15 16:00:00	1.73117	1.73701	1.7318305	0.0006605
2022-07-15 16:05:00	1.72986	1.735692	1.7305205	0.0006605
2022-07-15 16:10:00	1.72887	1.734406	1.7295305	0.0006605
2022-07-15 16:15:00	1.72755	1.73312	1.7282105	0.0006605
2022-07-15 16:20:00	1.7259	1.731801	1.7265605	0.0006605
2022-07-15 16:25:00	1.72524	1.730581	1.7259005	0.0006605
2022-07-15 16:30:00	1.72392	1.729394	1.7245805	0.0006605
2022-07-15 16:35:00	1.72261	1.728142	1.7232705	0.0006605
2022-07-15 16:40:00	1.72195	1.726956	1.7226105	0.0006605
2022-07-15 16:45:00	1.7203	1.725737	1.7209605	0.0006605
2022-07-15 16:50:00	1.71931	1.724551	1.7199705	0.0006605
2022-07-15 16:55:00	1.71799	1.723364	1.7186505	0.0006605
2022-07-15 17:00:00	1.71667	1.722144	1.7173305	0.0006605
2022-07-15 17:05:00	1.71568	1.720957	1.7163405	0.0006605
2022-07-15 17:10:00	1.71469	1.719836	1.7153505	0.0006605
2022-07-15 17:15:00	1.71337	1.718649	1.7140305	0.0006605
2022-07-15 17:20:00	1.71205	1.717462	1.7127105	0.0006605
2022-07-15 17:25:00	1.71139	1.71634	1.7120505	0.0006605
2022-07-15 17:30:00	1.71007	1.715152	1.7107305	0.0006605
2022-07-15 17:35:00	1.70876	1.713998	1.7094205	0.0006605
2022-07-15 17:40:00	1.70744	1.712811	1.7081005	0.0006605
2022-07-15 17:45:00	1.70612	1.711624	1.7067805	0.0006605
2022-07-15 17:50:00	1.70546	1.710503	1.7061205	0.0006605
2022-07-15 17:55:00	1.70446	1.709381	1.7051205	0.0006605
2022-07-15 18:00:00	1.70347	1.708259	1.7041305	0.0006605
2022-07-15 18:05:00	1.70215	1.707137	1.7028105	0.0006605
2022-07-15 18:10:00	1.70084	1.706016	1.7015005	0.0006605
2022-07-15 18:15:00	1.69952	1.704829	1.7001805	0.0006605
2022-07-15 18:20:00	1.69886	1.703708	1.6995205	0.0006605
2022-07-15 18:25:00	1.69787	1.702619	1.6985305	0.0006605
2022-07-15 18:30:00	1.69622	1.701497	1.6968805	0.0006605
2022-07-15 18:35:00	1.6949	1.700375	1.6955605	0.0006605
2022-07-15 18:40:00	1.69424	1.699253	1.6949005	0.0006605
2022-07-15 18:45:00	1.69292	1.698099	1.6935805	0.0006605
2022-07-15 18:50:00	1.69457	1.697209	1.6952305	0.0006605
2022-07-15 18:55:00	1.6916	1.696154	1.6922605	0.0006605
2022-07-15 19:00:00	1.68962	1.695032	1.6902805	0.0006605
2022-07-15 19:05:00	1.6883	1.69391	1.6889605	0.0006605
2022-07-15 19:10:00	1.68763	1.692787	1.6882905	0.0006605
2022-07-15 19:15:00	1.68631	1.691631	1.6869705	0.0006605
2022-07-15 19:20:00	1.68532	1.690541	1.6859805	0.0006605
2022-07-15 19:25:00	1.68433	1.689484	1.6849905	0.0006605
2022-07-15 19:30:00	1.68301	1.688361	1.6836705	0.0006605
2022-07-15 19:35:00	1.68235	1.687304	1.6830105	0.0006605
2022-07-15 19:40:00	1.68103	1.68595	1.6816905	0.0006605
2022-07-15 19:45:00	1.68005	1.684795	1.6807105	0.0006605
2022-07-15 19:50:00	1.67972	1.683805	1.6803805	0.0006605
2022-07-15 19:55:00	1.6784	1.682815	1.6790605	0.0006605
2022-07-15 20:00:00	1.67708	1.68176	1.6777405	0.0006605
2022-07-15 20:05:00	1.67609	1.680738	1.6767505	0.0006605
2022-07-15 20:10:00	1.67576	1.679782	1.6764205	0.0006605
2022-07-15 20:15:00	1.67444	1.678793	1.6751005	0.0006605
2022-07-15 20:20:00	1.67311	1.677803	1.6737705	0.0006605
2022-07-15 20:25:00	1.67179	1.676747	1.6724505	0.0006605
2022-07-15 20:30:00	1.67147	1.675791	1.6721305	0.0006605
2022-07-15 20:35:00	1.66981	1.674767	1.6704705	0.0006605
2022-07-15 20:40:00	1.66916	1.673711	1.6698205	0.0006605
2022-07-15 20:45:00	1.6685	1.672721	1.6691605	0.0006605
2022-07-15 20:50:00	1.6675	1.671763	1.6681605	0.0006605
2022-07-15 20:55:00	1.66651	1.670805	1.6671705	0.0006605
2022-07-15 21:00:00	1.66585	1.669814	1.6665105	0.0006605
2022-07-15 21:05:00	1.6642	1.66879	1.6648605	0.0006605
2022-07-15 21:10:00	1.66387	1.667866	1.6645305	0.0006605
2022-07-15 21:15:00	1.66256	1.666943	1.6632205	0.0006605
2022-07-15 21:20:00	1.66124	1.66592	1.6619005	0.0006605
2022-07-15 21:25:00	1.66091	1.66503	1.6615705	0.0006605
2022-07-15 21:30:00	1.65992	1.664106	1.6605805	0.0006605
2022-07-15 21:35:00	1.6586	1.663116	1.6592605	0.0006605
2022-07-15 21:40:00	1.65795	1.662161	1.6586105	0.0006605
2022-07-15 21:45:00	1.65696	1.661206	1.6576205	0.0006605
2022-07-15 21:50:00	1.65597	1.660218	1.6566305	0.0006605
2022-07-15 21:55:00	1.65498	1.659296	1.6556405	0.0006605
2022-07-15 22:00:00	1.65399	1.658308	1.6546505	0.0006605
2022-07-15 22:05:00	1.65334	1.657386	1.6540005	0.0006605
2022-07-15 22:10:00	1.65235	1.656497	1.6530105	0.0006605
2022-07-15 22:15:00	1.65168	1.655574	1.6523405	0.0006605
2022-07-15 22:20:00	1.6507	1.654652	1.6513605	0.0006605
2022-07-15 22:25:00	1.64971	1.653763	1.6503705	0.0006605
2022-07-15 22:30:00	1.64872	1.65284	1.6493805	0.0006605
2022-07-15 22:35:00	1.64805	1.651949	1.6487105	0.0006605
2022-07-15 22:40:00	1.6474	1.651092	1.6480605	0.0006605
2022-07-15 22:45:00	1.64674	1.650268	1.6474005	0.0006605
2022-07-15 22:50:00	1.64542	1.649411	1.6460805	0.0006605
2022-07-15 22:55:00	1.6441	1.648487	1.6447605	0.0006605
2022-07-15 23:00:00	1.64409	1.647661	1.6447505	0.0006605
2022-07-15 23:05:00	1.6431	1.646803	1.6437605	0.0006605
2022-07-15 23:10:00	1.64211	1.645944	1.6427705	0.0006605
2022-07-15 23:15:00	1.64112	1.645085	1.6417805	0.0006605
2022-07-15 23:20:00	1.64013	1.644226	1.6407905	0.0006605
2022-07-15 23:25:00	1.63947	1.643368	1.6401305	0.0006605
2022-07-15 23:30:00	1.63881	1.642509	1.6394705	0.0006605
2022-07-15 23:35:00	1.63749	1.641584	1.6381505	0.0006605
2022-07-15 23:40:00	1.63749	1.640791	1.6381505	0.0006605
2022-07-15 23:45:00	1.63617	1.639998	1.6368305	0.0006605
2022-07-15 23:50:00	1.63552	1.639141	1.6361805	0.0006605
2022-07-15 23:55:00	1.63485	1.638316	1.6355105	0.0006605
2022-07-16 00:00:00	1.63353	1.637458	1.6341905	0.0006605
2022-07-16 00:05:00	1.63287	1.636633	1.6335305	0.0006605
2022-07-16 00:10:00	1.63221	1.635841	1.6328705	0.0006605
2022-07-16 00:15:00	1.63154	1.635048	1.6322005	0.0006605
2022-07-16 00:20:00	1.63055	1.634222	1.6312105	0.0006605
2022-07-16 00:25:00	1.62956	1.633429	1.6302205	0.0006605
2022-07-16 00:30:00	1.6289	1.63257	1.6295605	0.0006605
2022-07-16 00:35:00	1.62824	1.631777	1.6289005	0.0006605
2022-07-16 00:40:00	1.62759	1.630984	1.6282505	0.0006605
2022-07-16 00:45:00	1.62693	1.630192	1.6275905	0.0006605
2022-07-16 00:50:00	1.62594	1.629433	1.6266005	0.0006605
2022-07-16 00:55:00	1.62561	1.628707	1.6262705	0.0006605
2022-07-16 01:00:00	1.6243	1.627916	1.6249605	0.0006605
2022-07-16 01:05:00	1.62397	1.627159	1.6246305	0.0006605
2022-07-16 01:10:00	1.62298	1.626402	1.6236405	0.0006605
2022-07-16 01:15:00	1.62231	1.625677	1.6229705	0.0006605
2022-07-16 01:20:00	1.62166	1.624953	1.6223205	0.0006605
2022-07-16 01:25:00	1.62066	1.624195	1.6213205	0.0006605
2022-07-16 01:30:00	1.62033	1.623469	1.6209905	0.0006605
2022-07-16 01:35:00	1.61901	1.622677	1.6196705	0.0006605
2022-07-16 01:40:00	1.61901	1.621984	1.6196705	0.0006605
2022-07-16 01:45:00	1.61803	1.621226	1.6186905	0.0006605
2022-07-16 01:50:00	1.6177	1.620566	1.6183605	0.0006605
2022-07-16 01:55:00	1.61671	1.61984	1.6173705	0.0006605
2022-07-16 02:00:00	1.61638	1.61918	1.6170405	0.0006605
2022-07-16 02:05:00	1.61507	1.618456	1.6157305	0.0006605
2022-07-16 02:10:00	1.61474	1.617764	1.6154005	0.0006605
2022-07-16 02:15:00	1.61375	1.617073	1.6144105	0.0006605
2022-07-16 02:20:00	1.61342	1.616382	1.6140805	0.0006605
2022-07-16 02:25:00	1.61243	1.615724	1.6130905	0.0006605
2022-07-16 02:30:00	1.61144	1.614967	1.6121005	0.0006605
2022-07-16 02:35:00	1.61111	1.614275	1.6117705	0.0006605
2022-07-16 02:40:00	1.61045	1.61355	1.6111105	0.0006605
2022-07-16 02:45:00	1.60979	1.612858	1.6104505	0.0006605
2022-07-16 02:50:00	1.6088	1.6121	1.6094605	0.0006605
2022-07-16 02:55:00	1.60847	1.61144	1.6091305	0.0006605
2022-07-16 03:00:00	1.60748	1.610714	1.6081405	0.0006605
2022-07-16 03:05:00	1.60715	1.610054	1.6078105	0.0006605
2022-07-16 03:10:00	1.60649	1.609361	1.6071505	0.0006605
2022-07-16 03:15:00	1.6055	1.608668	1.6061605	0.0006605
2022-07-16 03:20:00	1.60583	1.608107	1.6064905	0.0006605
2022-07-16 03:25:00	1.60451	1.607447	1.6051705	0.0006605
2022-07-16 03:30:00	1.60418	1.60682	1.6048405	0.0006605
2022-07-16 03:35:00	1.60319	1.60616	1.6038505	0.0006605
2022-07-16 03:40:00	1.60287	1.605567	1.6035305	0.0006605
2022-07-16 03:45:00	1.6022	1.60494	1.6028605	0.0006605
2022-07-16 03:50:00	1.60121	1.604313	1.6018705	0.0006605
2022-07-16 03:55:00	1.60121	1.603719	1.6018705	0.0006605
2022-07-16 04:00:00	1.60056	1.603126	1.6012205	0.0006605
2022-07-16 04:05:00	1.59956	1.602532	1.6002205	0.0006605
2022-07-16 04:10:00	1.59924	1.601873	1.5999005	0.0006605
2022-07-16 04:15:00	1.59792	1.601214	1.5985805	0.0006605
2022-07-16 04:20:00	1.59792	1.600588	1.5985805	0.0006605
2022-07-16 04:25:00	1.59758	1.600027	1.5982405	0.0006605
2022-07-16 04:30:00	1.59693	1.599433	1.5975905	0.0006605
2022-07-16 04:35:00	1.5966	1.598873	1.5972605	0.0006605
2022-07-16 04:40:00	1.59528	1.59828	1.5959405	0.0006605
2022-07-16 04:45:00	1.59528	1.597687	1.5959405	0.0006605
2022-07-16 04:50:00	1.59462	1.597093	1.5952805	0.0006605
2022-07-16 04:55:00	1.59396	1.596533	1.5946205	0.0006605
2022-07-16 05:00:00	1.59297	1.595906	1.5936305	0.0006605
2022-07-16 05:05:00	1.59264	1.595378	1.5933005	0.0006605
2022-07-16 05:10:00	1.59231	1.594817	1.5929705	0.0006605
2022-07-16 05:15:00	1.59197	1.594256	1.5926305	0.0006605
2022-07-16 05:20:00	1.59131	1.593694	1.5919705	0.0006605
2022-07-16 05:25:00	1.59065	1.593099	1.5913105	0.0006605
2022-07-16 05:30:00	1.58999	1.59257	1.5906505	0.0006605
2022-07-16 05:35:00	1.58999	1.592041	1.5906505	0.0006605
2022-07-16 05:40:00	1.58933	1.591512	1.5899905	0.0006605
2022-07-16 05:45:00	1.58867	1.590983	1.5893305	0.0006605
2022-07-16 05:50:00	1.58801	1.590487	1.5886705	0.0006605
2022-07-16 05:55:00	1.58735	1.589958	1.5880105	0.0006605
2022-07-16 06:00:00	1.58735	1.589462	1.5880105	0.0006605
2022-07-16 06:05:00	1.58604	1.588869	1.5867005	0.0006605
2022-07-16 06:10:00	1.58604	1.588342	1.5867005	0.0006605
2022-07-16 06:15:00	1.58505	1.587782	1.5857105	0.0006605
2022-07-16 06:20:00	1.58472	1.587255	1.5853805	0.0006605
2022-07-16 06:25:00	1.58472	1.586728	1.5853805	0.0006605
2022-07-16 06:30:00	1.5834	1.586135	1.5840605	0.0006605
2022-07-16 06:35:00	1.5834	1.585608	1.5840605	0.0006605
2022-07-16 06:40:00	1.58274	1.585081	1.5834005	0.0006605
2022-07-16 06:45:00	1.58208	1.584554	1.5827405	0.0006605
2022-07-16 06:50:00	1.58208	1.584027	1.5827405	0.0006605
2022-07-16 06:55:00	1.58142	1.583565	1.5820805	0.0006605
2022-07-16 07:00:00	1.58109	1.58307	1.5817505	0.0006605
2022-07-16 07:05:00	1.58075	1.58264	1.5814105	0.0006605
2022-07-16 07:10:00	1.58042	1.58221	1.5810805	0.0006605
2022-07-16 07:15:00	1.57943	1.581681	1.5800905	0.0006605
2022-07-16 07:20:00	1.57943	1.581284	1.5800905	0.0006605
2022-07-16 07:25:00	1.5791	1.580854	1.5797605	0.0006605
2022-07-16 07:30:00	1.57812	1.580392	1.5787805	0.0006605
2022-07-16 07:35:00	1.57779	1.579963	1.5784505	0.0006605
2022-07-16 07:40:00	1.57746	1.579501	1.5781205	0.0006605
2022-07-16 07:45:00	1.5768	1.579039	1.5774605	0.0006605
2022-07-16 07:50:00	1.5768	1.57861	1.5774605	0.0006605
2022-07-16 07:55:00	1.57647	1.578182	1.5771305	0.0006605
2022-07-16 08:00:00	1.57548	1.577688	1.5761405	0.0006605
2022-07-16 08:05:00	1.57548	1.577293	1.5761405	0.0006605
2022-07-16 08:10:00	1.57515	1.576865	1.5758105	0.0006605
2022-07-16 08:15:00	1.57416	1.576371	1.5748205	0.0006605
2022-07-16 08:20:00	1.57416	1.575975	1.5748205	0.0006605
2022-07-16 08:25:00	1.57416	1.575612	1.5748205	0.0006605
2022-07-16 08:30:00	1.57284	1.57515	1.5735005	0.0006605
2022-07-16 08:35:00	1.57284	1.574754	1.5735005	0.0006605
2022-07-16 08:40:00	1.57284	1.574358	1.5735005	0.0006605
2022-07-16 08:45:00	1.57186	1.573897	1.5725205	0.0006605
2022-07-16 08:50:00	1.57152	1.573501	1.5721805	0.0006605
2022-07-16 08:55:00	1.57152	1.573105	1.5721805	0.0006605
2022-07-16 09:00:00	1.5712	1.57271	1.5718605	0.0006605
2022-07-16 09:05:00	1.57053	1.572347	1.5711905	0.0006605
2022-07-16 09:10:00	1.56988	1.571919	1.5705405	0.0006605
2022-07-16 09:15:00	1.56954	1.571457	1.5702005	0.0006605
2022-07-16 09:20:00	1.56888	1.571061	1.5695405	0.0006605
2022-07-16 09:25:00	1.56888	1.570665	1.5695405	0.0006605
2022-07-16 09:30:00	1.56888	1.570269	1.5695405	0.0006605
2022-07-16 09:35:00	1.56888	1.569971	1.5695405	0.0006605
2022-07-16 09:40:00	1.56756	1.569575	1.5682205	0.0006605
2022-07-16 09:45:00	1.56756	1.569179	1.5682205	0.0006605
2022-07-16 09:50:00	1.56723	1.568782	1.5678905	0.0006605
2022-07-16 09:55:00	1.56624	1.568353	1.5669005	0.0006605
2022-07-16 10:00:00	1.56624	1.567989	1.5669005	0.0006605
2022-07-16 10:05:00	1.56624	1.567659	1.5669005	0.0006605
2022-07-16 10:10:00	1.56591	1.567362	1.5665705	0.0006605
2022-07-16 10:15:00	1.56525	1.566999	1.5659105	0.0006605
2022-07-16 10:20:00	1.56525	1.566636	1.5659105	0.0006605
2022-07-16 10:25:00	1.56491	1.566239	1.5655705	0.0006605
2022-07-16 10:30:00	1.56458	1.565941	1.5652405	0.0006605
2022-07-16 10:35:00	1.56392	1.565577	1.5645805	0.0006605
2022-07-16 10:40:00	1.56358	1.565212	1.5642405	0.0006605
2022-07-16 10:45:00	1.56358	1.564946	1.5642405	0.0006605
2022-07-16 10:50:00	1.56293	1.564615	1.5635905	0.0006605
2022-07-16 10:55:00	1.56293	1.564284	1.5635905	0.0006605
2022-07-16 11:00:00	1.56228	1.563921	1.5629405	0.0006605
2022-07-16 11:05:00	1.56228	1.563624	1.5629405	0.0006605
2022-07-16 11:10:00	1.56228	1.563327	1.5629405	0.0006605
2022-07-16 11:15:00	1.56162	1.562998	1.5622805	0.0006605
2022-07-16 11:20:00	1.56096	1.562636	1.5616205	0.0006605
2022-07-16 11:25:00	1.56129	1.562373	1.5619505	0.0006605
2022-07-16 11:30:00	1.56097	1.562112	1.5616305	0.0006605
2022-07-16 11:35:00	1.56097	1.561851	1.5616305	0.0006605
2022-07-16 11:40:00	1.56031	1.561589	1.5609705	0.0006605
2022-07-16 11:45:00	1.55998	1.561294	1.5606405	0.0006605
2022-07-16 11:50:00	1.55965	1.561031	1.5603105	0.0006605
2022-07-16 11:55:00	1.55965	1.560768	1.5603105	0.0006605
2022-07-16 12:00:00	1.55932	1.560472	1.5599805	0.0006605
2022-07-16 12:05:00	1.55899	1.560209	1.5596505	0.0006605
2022-07-16 12:10:00	1.55899	1.560012	1.5596505	0.0006605
2022-07-16 12:15:00	1.55833	1.559716	1.5589905	0.0006605
2022-07-16 12:20:00	1.55833	1.559452	1.5589905	0.0006605
2022-07-16 12:25:00	1.558	1.559155	1.5586605	0.0006605
2022-07-16 12:30:00	1.55767	1.558891	1.5583305	0.0006605
2022-07-16 12:35:00	1.55767	1.55866	1.5583305	0.0006605
2022-07-16 12:40:00	1.55701	1.558396	1.5576705	0.0006605
2022-07-16 12:45:00	1.55734	1.558165	1.5580005	0.0006605
2022-07-16 12:50:00	1.55701	1.557934	1.5576705	0.0006605
2022-07-16 12:55:00	1.55701	1.557736	1.5576705	0.0006605
2022-07-16 13:00:00	1.55635	1.557472	1.5570105	0.0006605
2022-07-16 13:05:00	1.55569	1.557208	1.5563505	0.0006605
2022-07-16 13:10:00	1.55569	1.556944	1.5563505	0.0006605
2022-07-16 13:15:00	1.55569	1.556713	1.5563505	0.0006605
2022-07-16 13:20:00	1.55569	1.556515	1.5563505	0.0006605
2022-07-16 13:25:00	1.55536	1.556284	1.5560205	0.0006605
2022-07-16 13:30:00	1.55536	1.556119	1.5560205	0.0006605
2022-07-16 13:35:00	1.5547	1.555855	1.5553605	0.0006605
2022-07-16 13:40:00	1.5547	1.555624	1.5553605	0.0006605
2022-07-16 13:45:00	1.55437	1.55536	1.5550305	0.0006605
2022-07-16 13:50:00	1.55437	1.555162	1.5550305	0.0006605
2022-07-16 13:55:00	1.55437	1.55503	1.5550305	0.0006605
2022-07-16 14:00:00	1.55371	1.554832	1.5543705	0.0006605
2022-07-16 14:05:00	1.55338	1.554601	1.5540405	0.0006605
2022-07-16 14:10:00	1.55338	1.55437	1.5540405	0.0006605
2022-07-16 14:15:00	1.55305	1.554139	1.5537105	0.0006605
2022-07-16 14:20:00	1.55305	1.553908	1.5537105	0.0006605
2022-07-16 14:25:00	1.55305	1.553743	1.5537105	0.0006605
2022-07-16 14:30:00	1.55271	1.553544	1.5533705	0.0006605
2022-07-16 14:35:00	1.55238	1.553345	1.5530405	0.0006605
2022-07-16 14:40:00	1.55271	1.553179	1.5533705	0.0006605
2022-07-16 14:45:00	1.55205	1.552947	1.5527105	0.0006605
2022-07-16 14:50:00	1.55238	1.552814	1.5530405	0.0006605
2022-07-16 14:55:00	1.55173	1.552649	1.5523905	0.0006605
2022-07-16 15:00:00	1.55173	1.552484	1.5523905	0.0006605
2022-07-16 15:05:00	1.55173	1.552352	1.5523905	0.0006605
2022-07-16 15:10:00	1.55173	1.55222	1.5523905	0.0006605
2022-07-16 15:15:00	1.55173	1.552088	1.5523905	0.0006605
2022-07-16 15:20:00	1.55107	1.551924	1.5517305	0.0006605
2022-07-16 15:25:00	1.55107	1.551793	1.5517305	0.0006605
2022-07-16 15:30:00	1.55107	1.551629	1.5517305	0.0006605
2022-07-16 15:35:00	1.55041	1.551465	1.5510705	0.0006605
2022-07-16 15:40:00	1.55075	1.551302	1.5514105	0.0006605
2022-07-16 15:45:00	1.55041	1.55117	1.5510705	0.0006605
2022-07-16 15:50:00	1.55041	1.551038	1.5510705	0.0006605
2022-07-16 15:55:00	1.55041	1.550906	1.5510705	0.0006605
2022-07-16 16:00:00	1.55041	1.550774	1.5510705	0.0006605
2022-07-16 16:05:00	1.55041	1.550642	1.5510705	0.0006605
2022-07-16 16:10:00	1.55041	1.550576	1.5510705	0.0006605
2022-07-16 16:15:00	1.54976	1.550445	1.5504205	0.0006605
2022-07-16 16:20:00	1.54976	1.550314	1.5504205	0.0006605
2022-07-16 16:25:00	1.54976	1.550249	1.5504205	0.0006605
2022-07-16 16:30:00	1.54942	1.550116	1.5500805	0.0006605
2022-07-16 16:35:00	1.54909	1.549984	1.5497505	0.0006605
2022-07-16 16:40:00	1.54909	1.549852	1.5497505	0.0006605
2022-07-16 16:45:00	1.54909	1.54972	1.5497505	0.0006605
2022-07-16 16:50:00	1.54909	1.549588	1.5497505	0.0006605
2022-07-16 16:55:00	1.54909	1.549456	1.5497505	0.0006605
2022-07-16 17:00:00	1.54844	1.549259	1.5491005	0.0006605
2022-07-16 17:05:00	1.54909	1.549192	1.5497505	0.0006605
2022-07-16 17:10:00	1.54877	1.549093	1.5494305	0.0006605
2022-07-16 17:15:00	1.54877	1.548994	1.5494305	0.0006605
2022-07-16 17:20:00	1.5481	1.548862	1.5487605	0.0006605
2022-07-16 17:25:00	1.54877	1.54883	1.5494305	0.0006605
2022-07-16 17:30:00	1.54844	1.548765	1.5491005	0.0006605
2022-07-16 17:35:00	1.5481	1.548666	1.5487605	0.0006605
2022-07-16 17:40:00	1.54777	1.548534	1.5484305	0.0006605
2022-07-16 17:45:00	1.5481	1.548435	1.5487605	0.0006605
2022-07-16 17:50:00	1.54777	1.548368	1.5484305	0.0006605
2022-07-16 17:55:00	1.54777	1.548236	1.5484305	0.0006605
2022-07-16 18:00:00	1.54777	1.548136	1.5484305	0.0006605
2022-07-16 18:05:00	1.54777	1.548036	1.5484305	0.0006605
2022-07-16 18:10:00	1.54646	1.547872	1.5471205	0.0006605
2022-07-16 18:15:00	1.54777	1.547772	1.5484305	0.0006605
2022-07-16 18:20:00	1.54745	1.547673	1.5481105	0.0006605
2022-07-16 18:25:00	1.54711	1.547574	1.5477705	0.0006605
2022-07-16 18:30:00	1.54711	1.547508	1.5477705	0.0006605
2022-07-16 18:35:00	1.54745	1.547443	1.5481105	0.0006605
2022-07-16 18:40:00	1.54711	1.547377	1.5477705	0.0006605
2022-07-16 18:45:00	1.54711	1.547311	1.5477705	0.0006605
2022-07-16 18:50:00	1.54711	1.547245	1.5477705	0.0006605
2022-07-16 18:55:00	1.54678	1.547146	1.5474405	0.0006605
2022-07-16 19:00:00	1.54678	1.547178	1.5474405	0.0006605
2022-07-16 19:05:00	1.54711	1.547112	1.5477705	0.0006605
2022-07-16 19:10:00	1.54711	1.547078	1.5477705	0.0006605
2022-07-16 19:15:00	1.54711	1.547078	1.5477705	0.0006605
2022-07-16 19:20:00	1.54711	1.547078	1.5477705	0.0006605
2022-07-16 19:25:00	1.54711	1.547044	1.5477705	0.0006605
2022-07-16 19:30:00	1.54711	1.547044	1.5477705	0.0006605
2022-07-16 19:35:00	1.54711	1.547044	1.5477705	0.0006605
2022-07-16 19:40:00	1.54711	1.547044	1.5477705	0.0006605
2022-07-16 19:45:00	1.54711	1.547077	1.5477705	0.0006605
2022-07-16 19:50:00	1.54711	1.54711	1.5477705	0.0006605
2022-07-16 19:55:00	1.54646	1.547045	1.5471205	0.0006605
2022-07-16 20:00:00	1.54646	1.54698	1.5471205	0.0006605
2022-07-16 20:05:00	1.54711	1.54698	1.5477705	0.0006605
2022-07-16 20:10:00	1.54711	1.54698	1.5477705	0.0006605
2022-07-16 20:15:00	1.54711	1.54698	1.5477705	0.0006605
2022-07-16 20:20:00	1.54678	1.546947	1.5474405	0.0006605
2022-07-16 20:25:00	1.54711	1.546947	1.5477705	0.0006605
2022-07-16 20:30:00	1.54745	1.546981	1.5481105	0.0006605
2022-07-16 20:35:00	1.54711	1.546981	1.5477705	0.0006605
2022-07-16 20:40:00	1.54711	1.546981	1.5477705	0.0006605
2022-07-16 20:45:00	1.54745	1.54708	1.5481105	0.0006605
2022-07-16 20:50:00	1.54711	1.547145	1.5477705	0.0006605
2022-07-16 20:55:00	1.54745	1.547179	1.5481105	0.0006605
2022-07-16 21:00:00	1.54745	1.547213	1.5481105	0.0006605
2022-07-16 21:05:00	1.54745	1.547247	1.5481105	0.0006605
2022-07-16 21:10:00	1.54777	1.547346	1.5484305	0.0006605
2022-07-16 21:15:00	1.54711	1.547346	1.5477705	0.0006605
2022-07-16 21:20:00	1.54777	1.547378	1.5484305	0.0006605
2022-07-16 21:25:00	1.54777	1.547444	1.5484305	0.0006605
2022-07-16 21:30:00	1.54777	1.54751	1.5484305	0.0006605
2022-07-16 21:35:00	1.54745	1.54751	1.5481105	0.0006605
2022-07-16 21:40:00	1.54777	1.547576	1.5484305	0.0006605
2022-07-16 21:45:00	1.54777	1.547608	1.5484305	0.0006605
2022-07-16 21:50:00	1.5481	1.547673	1.5487605	0.0006605
2022-07-16 21:55:00	1.54777	1.547705	1.5484305	0.0006605
2022-07-16 22:00:00	1.54777	1.547705	1.5484305	0.0006605
2022-07-16 22:05:00	1.5481	1.547804	1.5487605	0.0006605
2022-07-16 22:10:00	1.54777	1.547804	1.5484305	0.0006605
2022-07-16 22:15:00	1.54777	1.547804	1.5484305	0.0006605
2022-07-16 22:20:00	1.54777	1.547804	1.5484305	0.0006605
2022-07-16 22:25:00	1.54877	1.547936	1.5494305	0.0006605
2022-07-16 22:30:00	1.54844	1.548003	1.5491005	0.0006605
2022-07-16 22:35:00	1.5481	1.548036	1.5487605	0.0006605
2022-07-16 22:40:00	1.54877	1.548103	1.5494305	0.0006605
2022-07-16 22:45:00	1.54877	1.548203	1.5494305	0.0006605
2022-07-16 22:50:00	1.54877	1.548303	1.5494305	0.0006605
2022-07-16 22:55:00	1.54877	1.54837	1.5494305	0.0006605
2022-07-16 23:00:00	1.54909	1.548502	1.5497505	0.0006605
2022-07-16 23:05:00	1.54909	1.548634	1.5497505	0.0006605
2022-07-16 23:10:00	1.54909	1.548766	1.5497505	0.0006605
2022-07-16 23:15:00	1.54909	1.548798	1.5497505	0.0006605
2022-07-16 23:20:00	1.54942	1.548896	1.5500805	0.0006605
2022-07-16 23:25:00	1.54976	1.549062	1.5504205	0.0006605
2022-07-16 23:30:00	1.54976	1.549161	1.5504205	0.0006605
2022-07-16 23:35:00	1.54975	1.549259	1.5504105	0.0006605
2022-07-16 23:40:00	1.55008	1.54939	1.5507405	0.0006605
2022-07-16 23:45:00	1.55007	1.54952	1.5507305	0.0006605
2022-07-16 23:50:00	1.55006	1.549617	1.5507205	0.0006605
2022-07-16 23:55:00	1.55006	1.549714	1.5507205	0.0006605
2022-07-17 00:00:00	1.55039	1.549844	1.5510505	0.0006605
2022-07-17 00:05:00	1.55039	1.549974	1.5510505	0.0006605
2022-07-17 00:10:00	1.55039	1.550071	1.5510505	0.0006605
2022-07-17 00:15:00	1.55039	1.550134	1.5510505	0.0006605
2022-07-17 00:20:00	1.55073	1.550231	1.5513905	0.0006605
2022-07-17 00:25:00	1.55106	1.550362	1.5517205	0.0006605
2022-07-17 00:30:00	1.55106	1.55046	1.5517205	0.0006605
2022-07-17 00:35:00	1.55139	1.550592	1.5520505	0.0006605
2022-07-17 00:40:00	1.55173	1.550759	1.5523905	0.0006605
2022-07-17 00:45:00	1.5514	1.550893	1.5520605	0.0006605
2022-07-17 00:50:00	1.5514	1.550994	1.5520605	0.0006605
2022-07-17 00:55:00	1.55173	1.551128	1.5523905	0.0006605
2022-07-17 01:00:00	1.55206	1.551295	1.5527205	0.0006605
2022-07-17 01:05:00	1.55239	1.551495	1.5530505	0.0006605
2022-07-17 01:10:00	1.55239	1.551661	1.5530505	0.0006605
2022-07-17 01:15:00	1.55272	1.551827	1.5533805	0.0006605
2022-07-17 01:20:00	1.55272	1.551993	1.5533805	0.0006605
2022-07-17 01:25:00	1.55305	1.552159	1.5537105	0.0006605
2022-07-17 01:30:00	1.55305	1.552291	1.5537105	0.0006605
2022-07-17 01:35:00	1.55305	1.552456	1.5537105	0.0006605
2022-07-17 01:40:00	1.55305	1.552621	1.5537105	0.0006605
2022-07-17 01:45:00	1.55338	1.552786	1.5540405	0.0006605
2022-07-17 01:50:00	1.55338	1.552918	1.5540405	0.0006605
2022-07-17 01:55:00	1.55404	1.553083	1.5547005	0.0006605
2022-07-17 02:00:00	1.55404	1.553248	1.5547005	0.0006605
2022-07-17 02:05:00	1.55437	1.553413	1.5550305	0.0006605
2022-07-17 02:10:00	1.55404	1.553545	1.5547005	0.0006605
2022-07-17 02:15:00	1.55437	1.553677	1.5550305	0.0006605
2022-07-17 02:20:00	1.55503	1.553875	1.5556905	0.0006605
2022-07-17 02:25:00	1.5547	1.55404	1.5553605	0.0006605
2022-07-17 02:30:00	1.55536	1.554271	1.5560205	0.0006605
2022-07-17 02:35:00	1.55536	1.554469	1.5560205	0.0006605
2022-07-17 02:40:00	1.55536	1.554667	1.5560205	0.0006605
2022-07-17 02:45:00	1.55536	1.554799	1.5560205	0.0006605
2022-07-17 02:50:00	1.55602	1.554997	1.5566805	0.0006605
2022-07-17 02:55:00	1.55635	1.555195	1.5570105	0.0006605
2022-07-17 03:00:00	1.55635	1.555426	1.5570105	0.0006605
2022-07-17 03:05:00	1.55701	1.55569	1.5576705	0.0006605
2022-07-17 03:10:00	1.55668	1.555855	1.5573405	0.0006605
2022-07-17 03:15:00	1.55701	1.556086	1.5576705	0.0006605
2022-07-17 03:20:00	1.55701	1.556251	1.5576705	0.0006605
2022-07-17 03:25:00	1.55767	1.556482	1.5583305	0.0006605
2022-07-17 03:30:00	1.55767	1.556713	1.5583305	0.0006605
2022-07-17 03:35:00	1.55767	1.556944	1.5583305	0.0006605
2022-07-17 03:40:00	1.558	1.557142	1.5586605	0.0006605
2022-07-17 03:45:00	1.55866	1.557373	1.5593205	0.0006605
2022-07-17 03:50:00	1.55833	1.557571	1.5589905	0.0006605
2022-07-17 03:55:00	1.55899	1.557769	1.5596505	0.0006605
2022-07-17 04:00:00	1.55899	1.558	1.5596505	0.0006605
2022-07-17 04:05:00	1.55965	1.558264	1.5603105	0.0006605
2022-07-17 04:10:00	1.55965	1.558528	1.5603105	0.0006605
2022-07-17 04:15:00	1.56031	1.558792	1.5609705	0.0006605
2022-07-17 04:20:00	1.55998	1.559023	1.5606405	0.0006605
2022-07-17 04:25:00	1.56031	1.559287	1.5609705	0.0006605
2022-07-17 04:30:00	1.56097	1.559584	1.5616305	0.0006605
2022-07-17 04:35:00	1.56064	1.559782	1.5613005	0.0006605
2022-07-17 04:40:00	1.56097	1.560046	1.5616305	0.0006605
2022-07-17 04:45:00	1.56129	1.560276	1.5619505	0.0006605
2022-07-17 04:50:00	1.56228	1.560605	1.5629405	0.0006605
2022-07-17 04:55:00	1.56228	1.560868	1.5629405	0.0006605
2022-07-17 05:00:00	1.56227	1.56113	1.5629305	0.0006605
2022-07-17 05:05:00	1.56293	1.561392	1.5635905	0.0006605
2022-07-17 05:10:00	1.56292	1.561686	1.5635805	0.0006605
2022-07-17 05:15:00	1.56326	1.561981	1.5639205	0.0006605
2022-07-17 05:20:00	1.56358	1.562242	1.5642405	0.0006605
2022-07-17 05:25:00	1.56359	1.562537	1.5642505	0.0006605
2022-07-17 05:30:00	1.56359	1.562799	1.5642505	0.0006605
2022-07-17 05:35:00	1.56426	1.563096	1.5649205	0.0006605
2022-07-17 05:40:00	1.56459	1.563327	1.5652505	0.0006605
2022-07-17 05:45:00	1.56459	1.563558	1.5652505	0.0006605
2022-07-17 05:50:00	1.56492	1.563823	1.5655805	0.0006605
2022-07-17 05:55:00	1.56558	1.564088	1.5662405	0.0006605
2022-07-17 06:00:00	1.56559	1.564355	1.5662505	0.0006605
2022-07-17 06:05:00	1.56591	1.56462	1.5665705	0.0006605
2022-07-17 06:10:00	1.56625	1.564887	1.5669105	0.0006605
2022-07-17 06:15:00	1.5669	1.565218	1.5675605	0.0006605
2022-07-17 06:20:00	1.56691	1.56555	1.5675705	0.0006605
2022-07-17 06:25:00	1.56724	1.565848	1.5679005	0.0006605
2022-07-17 06:30:00	1.56823	1.566212	1.5688905	0.0006605
2022-07-17 06:35:00	1.56823	1.566576	1.5688905	0.0006605
2022-07-17 06:40:00	1.56823	1.566907	1.5688905	0.0006605
2022-07-17 06:45:00	1.56856	1.567205	1.5692205	0.0006605
2022-07-17 06:50:00	1.56856	1.567502	1.5692205	0.0006605
2022-07-17 06:55:00	1.56955	1.567866	1.5702105	0.0006605
2022-07-17 07:00:00	1.56921	1.568162	1.5698705	0.0006605
2022-07-17 07:05:00	1.56955	1.568427	1.5702105	0.0006605
2022-07-17 07:10:00	1.57021	1.568757	1.5708705	0.0006605
2022-07-17 07:15:00	1.57053	1.569086	1.5711905	0.0006605
2022-07-17 07:20:00	1.57087	1.56935	1.5715305	0.0006605
2022-07-17 07:25:00	1.57152	1.569679	1.5721805	0.0006605
2022-07-17 07:30:00	1.57152	1.570008	1.5721805	0.0006605
2022-07-17 07:35:00	1.57152	1.570304	1.5721805	0.0006605
2022-07-17 07:40:00	1.57218	1.570666	1.5728405	0.0006605
2022-07-17 07:45:00	1.57217	1.570928	1.5728305	0.0006605
2022-07-17 07:50:00	1.57283	1.57129	1.5734905	0.0006605
2022-07-17 07:55:00	1.57316	1.571651	1.5738205	0.0006605
2022-07-17 08:00:00	1.5735	1.57198	1.5741605	0.0006605
2022-07-17 08:05:00	1.57416	1.572343	1.5748205	0.0006605
2022-07-17 08:10:00	1.57416	1.572672	1.5748205	0.0006605
2022-07-17 08:15:00	1.57482	1.573002	1.5754805	0.0006605
2022-07-17 08:20:00	1.57482	1.573332	1.5754805	0.0006605
2022-07-17 08:25:00	1.57515	1.573695	1.5758105	0.0006605
2022-07-17 08:30:00	1.57581	1.574058	1.5764705	0.0006605
2022-07-17 08:35:00	1.57614	1.574455	1.5768005	0.0006605
2022-07-17 08:40:00	1.57647	1.574819	1.5771305	0.0006605
2022-07-17 08:45:00	1.5768	1.575183	1.5774605	0.0006605
2022-07-17 08:50:00	1.57681	1.575514	1.5774705	0.0006605
2022-07-17 08:55:00	1.57779	1.575877	1.5784505	0.0006605
2022-07-17 09:00:00	1.57812	1.576273	1.5787805	0.0006605
2022-07-17 09:05:00	1.57812	1.576603	1.5787805	0.0006605
2022-07-17 09:10:00	1.57878	1.576999	1.5794405	0.0006605
2022-07-17 09:15:00	1.57911	1.577395	1.5797705	0.0006605
2022-07-17 09:20:00	1.57944	1.577758	1.5801005	0.0006605
2022-07-17 09:25:00	1.57977	1.578121	1.5804305	0.0006605
2022-07-17 09:30:00	1.5801	1.578484	1.5807605	0.0006605
2022-07-17 09:35:00	1.58043	1.578847	1.5810905	0.0006605
2022-07-17 09:40:00	1.58142	1.579308	1.5820805	0.0006605
2022-07-17 09:45:00	1.58142	1.579671	1.5820805	0.0006605
2022-07-17 09:50:00	1.58142	1.580001	1.5820805	0.0006605
2022-07-17 09:55:00	1.58208	1.580397	1.5827405	0.0006605
2022-07-17 10:00:00	1.58241	1.58076	1.5830705	0.0006605
2022-07-17 10:05:00	1.5834	1.581189	1.5840605	0.0006605
2022-07-17 10:10:00	1.58373	1.581618	1.5843905	0.0006605
2022-07-17 10:15:00	1.58406	1.582047	1.5847205	0.0006605
2022-07-17 10:20:00	1.58439	1.582476	1.5850505	0.0006605
2022-07-17 10:25:00	1.58505	1.582938	1.5857105	0.0006605
2022-07-17 10:30:00	1.58472	1.583268	1.5853805	0.0006605
2022-07-17 10:35:00	1.58538	1.583664	1.5860405	0.0006605
2022-07-17 10:40:00	1.58637	1.584159	1.5870305	0.0006605
2022-07-17 10:45:00	1.5867	1.584621	1.5873605	0.0006605
2022-07-17 10:50:00	1.58703	1.585083	1.5876905	0.0006605
2022-07-17 10:55:00	1.58736	1.585479	1.5880205	0.0006605
2022-07-17 11:00:00	1.58802	1.585908	1.5886805	0.0006605
2022-07-17 11:05:00	1.58835	1.586337	1.5890105	0.0006605
2022-07-17 11:10:00	1.58868	1.586766	1.5893405	0.0006605
2022-07-17 11:15:00	1.58934	1.587195	1.5900005	0.0006605
2022-07-17 11:20:00	1.58967	1.58769	1.5903305	0.0006605
2022-07-17 11:25:00	1.59	1.588152	1.5906605	0.0006605
2022-07-17 11:30:00	1.59033	1.588548	1.5909905	0.0006605
2022-07-17 11:35:00	1.59099	1.588977	1.5916505	0.0006605
2022-07-17 11:40:00	1.59165	1.589439	1.5923105	0.0006605
2022-07-17 11:45:00	1.59231	1.589934	1.5929705	0.0006605
2022-07-17 11:50:00	1.59231	1.590363	1.5929705	0.0006605
2022-07-17 11:55:00	1.5933	1.590858	1.5939605	0.0006605
2022-07-17 12:00:00	1.59363	1.591353	1.5942905	0.0006605
2022-07-17 12:05:00	1.59396	1.591815	1.5946205	0.0006605
2022-07-17 12:10:00	1.59429	1.592277	1.5949505	0.0006605
2022-07-17 12:15:00	1.59528	1.592805	1.5959405	0.0006605
2022-07-17 12:20:00	1.59495	1.593267	1.5956105	0.0006605
2022-07-17 12:25:00	1.59594	1.593762	1.5966005	0.0006605
2022-07-17 12:30:00	1.5966	1.594257	1.5972605	0.0006605
2022-07-17 12:35:00	1.59693	1.594719	1.5975905	0.0006605
2022-07-17 12:40:00	1.59758	1.595246	1.5982405	0.0006605
2022-07-17 12:45:00	1.59792	1.595708	1.5985805	0.0006605
2022-07-17 12:50:00	1.59825	1.59617	1.5989105	0.0006605
2022-07-17 12:55:00	1.59891	1.596665	1.5995705	0.0006605
2022-07-17 13:00:00	1.59923	1.597159	1.5998905	0.0006605
2022-07-17 13:05:00	1.59989	1.59762	1.6005505	0.0006605
2022-07-17 13:10:00	1.60055	1.59818	1.6012105	0.0006605
2022-07-17 13:15:00	1.60055	1.598641	1.6012105	0.0006605
2022-07-17 13:20:00	1.6012	1.599101	1.6018605	0.0006605
2022-07-17 13:25:00	1.60186	1.599594	1.6025205	0.0006605
2022-07-17 13:30:00	1.60252	1.600088	1.6031805	0.0006605
2022-07-17 13:35:00	1.60286	1.600582	1.6035205	0.0006605
2022-07-17 13:40:00	1.60351	1.601108	1.6041705	0.0006605
2022-07-17 13:45:00	1.60417	1.601634	1.6048305	0.0006605
2022-07-17 13:50:00	1.60451	1.602162	1.6051705	0.0006605
2022-07-17 13:55:00	1.60484	1.602657	1.6055005	0.0006605
2022-07-17 14:00:00	1.6055	1.603152	1.6061605	0.0006605
2022-07-17 14:05:00	1.60583	1.60368	1.6064905	0.0006605
2022-07-17 14:10:00	1.60682	1.604242	1.6074805	0.0006605
2022-07-17 14:15:00	1.60715	1.604771	1.6078105	0.0006605
2022-07-17 14:20:00	1.60781	1.6053	1.6084705	0.0006605
2022-07-17 14:25:00	1.60847	1.605861	1.6091305	0.0006605
2022-07-17 14:30:00	1.60847	1.606357	1.6091305	0.0006605
2022-07-17 14:35:00	1.6088	1.60682	1.6094605	0.0006605
2022-07-17 14:40:00	1.60979	1.607348	1.6104505	0.0006605
2022-07-17 14:45:00	1.61045	1.607909	1.6111105	0.0006605
2022-07-17 14:50:00	1.61111	1.60847	1.6117705	0.0006605
2022-07-17 14:55:00	1.61111	1.608998	1.6117705	0.0006605
2022-07-17 15:00:00	1.61177	1.609493	1.6124305	0.0006605
2022-07-17 15:05:00	1.61243	1.610021	1.6130905	0.0006605
2022-07-17 15:10:00	1.61342	1.610582	1.6140805	0.0006605
2022-07-17 15:15:00	1.61375	1.61111	1.6144105	0.0006605
2022-07-17 15:20:00	1.61441	1.611704	1.6150705	0.0006605
2022-07-17 15:25:00	1.61507	1.612331	1.6157305	0.0006605
2022-07-17 15:30:00	1.61507	1.612859	1.6157305	0.0006605
2022-07-17 15:35:00	1.61606	1.61342	1.6167205	0.0006605
2022-07-17 15:40:00	1.61639	1.613948	1.6170505	0.0006605
2022-07-17 15:45:00	1.61672	1.614509	1.6173805	0.0006605
2022-07-17 15:50:00	1.61771	1.615103	1.6183705	0.0006605
2022-07-17 15:55:00	1.61804	1.615664	1.6187005	0.0006605
2022-07-17 16:00:00	1.6187	1.616192	1.6193605	0.0006605
2022-07-17 16:05:00	1.61936	1.616753	1.6200205	0.0006605
2022-07-17 16:10:00	1.62002	1.617314	1.6206805	0.0006605
2022-07-17 16:15:00	1.62035	1.617842	1.6210105	0.0006605
2022-07-17 16:20:00	1.62134	1.618469	1.6220005	0.0006605
2022-07-17 16:25:00	1.62167	1.61903	1.6223305	0.0006605
2022-07-17 16:30:00	1.62266	1.619657	1.6233205	0.0006605
2022-07-17 16:35:00	1.62299	1.620284	1.6236505	0.0006605
2022-07-17 16:40:00	1.62397	1.62091	1.6246305	0.0006605
2022-07-17 16:45:00	1.6243	1.621536	1.6249605	0.0006605
2022-07-17 16:50:00	1.62462	1.622128	1.6252805	0.0006605
2022-07-17 16:55:00	1.62561	1.622753	1.6262705	0.0006605
2022-07-17 17:00:00	1.62594	1.623345	1.6266005	0.0006605
2022-07-17 17:05:00	1.62661	1.623971	1.6272705	0.0006605
2022-07-17 17:10:00	1.6276	1.624597	1.6282605	0.0006605
2022-07-17 17:15:00	1.6276	1.62519	1.6282605	0.0006605
2022-07-17 17:20:00	1.62859	1.625783	1.6292505	0.0006605
2022-07-17 17:25:00	1.62925	1.626409	1.6299105	0.0006605
2022-07-17 17:30:00	1.63024	1.627036	1.6309005	0.0006605
2022-07-17 17:35:00	1.63024	1.62763	1.6309005	0.0006605
2022-07-17 17:40:00	1.6309	1.628258	1.6315605	0.0006605
2022-07-17 17:45:00	1.63156	1.628853	1.6322205	0.0006605
2022-07-17 17:50:00	1.63222	1.629481	1.6328805	0.0006605
2022-07-17 17:55:00	1.63255	1.630075	1.6332105	0.0006605
2022-07-17 18:00:00	1.63354	1.630669	1.6342005	0.0006605
2022-07-17 18:05:00	1.6342	1.631329	1.6348605	0.0006605
2022-07-17 18:10:00	1.63485	1.631955	1.6355105	0.0006605
2022-07-17 18:15:00	1.63518	1.632548	1.6358405	0.0006605
2022-07-17 18:20:00	1.63584	1.633108	1.6365005	0.0006605
2022-07-17 18:25:00	1.63683	1.633767	1.6374905	0.0006605
2022-07-17 18:30:00	1.63716	1.634393	1.6378205	0.0006605
2022-07-17 18:35:00	1.63782	1.635019	1.6384805	0.0006605
2022-07-17 18:40:00	1.63914	1.635711	1.6398005	0.0006605
2022-07-17 18:45:00	1.63947	1.636403	1.6401305	0.0006605
2022-07-17 18:50:00	1.63981	1.63703	1.6404705	0.0006605
2022-07-17 18:55:00	1.6408	1.63769	1.6414605	0.0006605
2022-07-17 19:00:00	1.64145	1.63835	1.6421105	0.0006605
2022-07-17 19:05:00	1.64212	1.639044	1.6427805	0.0006605
2022-07-17 19:10:00	1.64278	1.639738	1.6434405	0.0006605
2022-07-17 19:15:00	1.64344	1.640399	1.6441005	0.0006605
2022-07-17 19:20:00	1.6441	1.641093	1.6447605	0.0006605
2022-07-17 19:25:00	1.64476	1.641787	1.6454205	0.0006605
2022-07-17 19:30:00	1.64542	1.642415	1.6460805	0.0006605
2022-07-17 19:35:00	1.64641	1.643109	1.6470705	0.0006605
2022-07-17 19:40:00	1.64674	1.643802	1.6474005	0.0006605
2022-07-17 19:45:00	1.64773	1.644495	1.6483905	0.0006605
2022-07-17 19:50:00	1.64839	1.645189	1.6490505	0.0006605
2022-07-17 19:55:00	1.64905	1.645882	1.6497105	0.0006605
2022-07-17 20:00:00	1.65004	1.646608	1.6507005	0.0006605
2022-07-17 20:05:00	1.6507	1.647334	1.6513605	0.0006605
2022-07-17 20:10:00	1.65103	1.648027	1.6516905	0.0006605
2022-07-17 20:15:00	1.65168	1.648719	1.6523405	0.0006605
2022-07-17 20:20:00	1.65235	1.649412	1.6530105	0.0006605
2022-07-17 20:25:00	1.65334	1.650105	1.6540005	0.0006605
2022-07-17 20:30:00	1.65366	1.650797	1.6543205	0.0006605
2022-07-17 20:35:00	1.65466	1.65149	1.6553205	0.0006605
2022-07-17 20:40:00	1.65531	1.652182	1.6559705	0.0006605
2022-07-17 20:45:00	1.65597	1.652874	1.6566305	0.0006605
2022-07-17 20:50:00	1.65663	1.653533	1.6572905	0.0006605
2022-07-17 20:55:00	1.65729	1.654192	1.6579505	0.0006605
2022-07-17 21:00:00	1.65828	1.654917	1.6589405	0.0006605
2022-07-17 21:05:00	1.65861	1.65561	1.6592705	0.0006605
2022-07-17 21:10:00	1.65993	1.656368	1.6605905	0.0006605
2022-07-17 21:15:00	1.66059	1.657093	1.6612505	0.0006605
2022-07-17 21:20:00	1.66125	1.657852	1.6619105	0.0006605
2022-07-17 21:25:00	1.6619	1.658576	1.6625605	0.0006605
2022-07-17 21:30:00	1.66256	1.659301	1.6632205	0.0006605
2022-07-17 21:35:00	1.66355	1.660059	1.6642105	0.0006605
2022-07-17 21:40:00	1.66388	1.660784	1.6645405	0.0006605
2022-07-17 21:45:00	1.66454	1.661509	1.6652005	0.0006605
2022-07-17 21:50:00	1.66553	1.662234	1.6661905	0.0006605
2022-07-17 21:55:00	1.66619	1.662992	1.6668505	0.0006605
2022-07-17 22:00:00	1.66718	1.663717	1.6678405	0.0006605
2022-07-17 22:05:00	1.66784	1.664442	1.6685005	0.0006605
2022-07-17 22:10:00	1.66883	1.6652	1.6694905	0.0006605
2022-07-17 22:15:00	1.66917	1.665927	1.6698305	0.0006605
2022-07-17 22:20:00	1.67049	1.66672	1.6711505	0.0006605
2022-07-17 22:25:00	1.67115	1.66748	1.6718105	0.0006605
2022-07-17 22:30:00	1.67181	1.668273	1.6724705	0.0006605
2022-07-17 22:35:00	1.67247	1.669066	1.6731305	0.0006605
2022-07-17 22:40:00	1.67313	1.669826	1.6737905	0.0006605
2022-07-17 22:45:00	1.67445	1.670652	1.6751105	0.0006605
2022-07-17 22:50:00	1.67478	1.671412	1.6754405	0.0006605
2022-07-17 22:55:00	1.67544	1.672172	1.6761005	0.0006605
2022-07-17 23:00:00	1.67642	1.672931	1.6770805	0.0006605
2022-07-17 23:05:00	1.67709	1.673723	1.6777505	0.0006605
2022-07-17 23:10:00	1.67808	1.674482	1.6787405	0.0006605
2022-07-17 23:15:00	1.67907	1.675274	1.6797305	0.0006605
2022-07-17 23:20:00	1.67972	1.676065	1.6803805	0.0006605
2022-07-17 23:25:00	1.68039	1.676857	1.6810505	0.0006605
2022-07-17 23:30:00	1.68104	1.677648	1.6817005	0.0006605
2022-07-17 23:35:00	1.68203	1.678406	1.6826905	0.0006605
2022-07-17 23:40:00	1.6827	1.679198	1.6833605	0.0006605
2022-07-17 23:45:00	1.68368	1.680022	1.6843405	0.0006605
2022-07-17 23:50:00	1.68467	1.680847	1.6853305	0.0006605
2022-07-17 23:55:00	1.685	1.681638	1.6856605	0.0006605
2022-07-18 00:00:00	1.68632	1.682462	1.6869805	0.0006605
2022-07-18 00:05:00	1.68698	1.683253	1.6876405	0.0006605
2022-07-18 00:10:00	1.68764	1.684045	1.6883005	0.0006605
2022-07-18 00:15:00	1.68863	1.684869	1.6892905	0.0006605
2022-07-18 00:20:00	1.68962	1.685727	1.6902805	0.0006605
2022-07-18 00:25:00	1.68995	1.686519	1.6906105	0.0006605
2022-07-18 00:30:00	1.6916	1.687409	1.6922605	0.0006605
2022-07-18 00:35:00	1.69193	1.688234	1.6925905	0.0006605
2022-07-18 00:40:00	1.69292	1.689059	1.6935805	0.0006605
2022-07-18 00:45:00	1.69391	1.68995	1.6945705	0.0006605
2022-07-18 00:50:00	1.69457	1.690775	1.6952305	0.0006605
2022-07-18 00:55:00	1.69556	1.691633	1.6962205	0.0006605
2022-07-18 01:00:00	1.69622	1.692491	1.6968805	0.0006605
2022-07-18 01:05:00	1.69754	1.693382	1.6982005	0.0006605
2022-07-18 01:10:00	1.6982	1.69424	1.6988605	0.0006605
2022-07-18 01:15:00	1.69919	1.695164	1.6998505	0.0006605
2022-07-18 01:20:00	1.69952	1.695956	1.7001805	0.0006605
2022-07-18 01:25:00	1.70084	1.696847	1.7015005	0.0006605
2022-07-18 01:30:00	1.70116	1.697671	1.7018205	0.0006605
2022-07-18 01:35:00	1.70249	1.698529	1.7031505	0.0006605
2022-07-18 01:40:00	1.70315	1.699387	1.7038105	0.0006605
2022-07-18 01:45:00	1.70381	1.700212	1.7044705	0.0006605
2022-07-18 01:50:00	1.70513	1.701103	1.7057905	0.0006605
2022-07-18 01:55:00	1.70578	1.701927	1.7064405	0.0006605
2022-07-18 02:00:00	1.70645	1.702752	1.7071105	0.0006605
2022-07-18 02:05:00	1.70744	1.703577	1.7081005	0.0006605
2022-07-18 02:10:00	1.70876	1.704501	1.7094205	0.0006605
2022-07-18 02:15:00	1.70908	1.705325	1.7097405	0.0006605
2022-07-18 02:20:00	1.71007	1.706216	1.7107305	0.0006605
2022-07-18 02:25:00	1.71139	1.707106	1.7120505	0.0006605
2022-07-18 02:30:00	1.71271	1.708062	1.7133705	0.0006605
2022-07-18 02:35:00	1.71304	1.708985	1.7137005	0.0006605
2022-07-18 02:40:00	1.71403	1.709875	1.7146905	0.0006605
2022-07-18 02:45:00	1.71535	1.710832	1.7160105	0.0006605
2022-07-18 02:50:00	1.71601	1.711788	1.7166705	0.0006605
2022-07-18 02:55:00	1.71667	1.712711	1.7173305	0.0006605
2022-07-18 03:00:00	1.71799	1.713634	1.7186505	0.0006605
2022-07-18 03:05:00	1.71898	1.714624	1.7196405	0.0006605
2022-07-18 03:10:00	1.71931	1.715548	1.7199705	0.0006605
2022-07-18 03:15:00	1.72063	1.716472	1.7212905	0.0006605
2022-07-18 03:20:00	1.72162	1.717363	1.7222805	0.0006605
2022-07-18 03:25:00	1.72228	1.718287	1.7229405	0.0006605
2022-07-18 03:30:00	1.72327	1.719211	1.7239305	0.0006605
2022-07-18 03:35:00	1.72459	1.720135	1.7252505	0.0006605
2022-07-18 03:40:00	1.72524	1.721058	1.7259005	0.0006605
2022-07-18 03:45:00	1.7259	1.721981	1.7265605	0.0006605
2022-07-18 03:50:00	1.72721	1.722903	1.7278705	0.0006605
2022-07-18 03:55:00	1.7282	1.723825	1.7288605	0.0006605
2022-07-18 04:00:00	1.72919	1.724813	1.7298505	0.0006605
2022-07-18 04:05:00	1.72985	1.725735	1.7305105	0.0006605
2022-07-18 04:10:00	1.73118	1.726691	1.7318405	0.0006605
2022-07-18 04:15:00	1.7325	1.727713	1.7331605	0.0006605
2022-07-18 04:20:00	1.73316	1.728702	1.7338205	0.0006605
2022-07-18 04:25:00	1.73415	1.729658	1.7348105	0.0006605
2022-07-18 04:30:00	1.73514	1.730648	1.7358005	0.0006605
2022-07-18 04:35:00	1.73646	1.731704	1.7371205	0.0006605
2022-07-18 04:40:00	1.73679	1.732662	1.7374505	0.0006605
2022-07-18 04:45:00	1.73778	1.73362	1.7384405	0.0006605
2022-07-18 04:50:00	1.73943	1.734644	1.7400905	0.0006605
2022-07-18 04:55:00	1.74042	1.735701	1.7410805	0.0006605
2022-07-18 05:00:00	1.74075	1.736658	1.7414105	0.0006605
2022-07-18 05:05:00	1.74174	1.737582	1.7424005	0.0006605
2022-07-18 05:10:00	1.74306	1.738572	1.7437205	0.0006605
2022-07-18 05:15:00	1.74405	1.739562	1.7447105	0.0006605
2022-07-18 05:20:00	1.74537	1.740585	1.7460305	0.0006605
2022-07-18 05:25:00	1.7457	1.741509	1.7463605	0.0006605
2022-07-18 05:30:00	1.74702	1.742532	1.7476805	0.0006605
2022-07-18 05:35:00	1.74801	1.743555	1.7486705	0.0006605
2022-07-18 05:40:00	1.75098	1.74471	1.7516405	0.0006605
2022-07-18 05:45:00	1.75593	1.746261	1.7565905	0.0006605
2022-07-18 05:50:00	1.75461	1.747647	1.7552705	0.0006605
2022-07-18 05:55:00	1.7523	1.748703	1.7529605	0.0006605
2022-07-18 06:00:00	1.7523	1.749627	1.7529605	0.0006605
2022-07-18 06:05:00	1.75362	1.750584	1.7542805	0.0006605
2022-07-18 06:10:00	1.75461	1.751508	1.7552705	0.0006605
2022-07-18 06:15:00	1.75625	1.752563	1.7569105	0.0006605
2022-07-18 06:20:00	1.75724	1.753585	1.7579005	0.0006605
2022-07-18 06:25:00	1.75856	1.75464	1.7592205	0.0006605
2022-07-18 06:30:00	1.75955	1.755497	1.7602105	0.0006605
2022-07-18 06:35:00	1.7602	1.755924	1.7608605	0.0006605
2022-07-18 06:40:00	1.76152	1.756615	1.7621805	0.0006605
2022-07-18 06:45:00	1.76284	1.757669	1.7635005	0.0006605
2022-07-18 06:50:00	1.76416	1.758855	1.7648205	0.0006605
2022-07-18 06:55:00	1.76548	1.760041	1.7661405	0.0006605
2022-07-18 07:00:00	1.76647	1.761227	1.7671305	0.0006605
2022-07-18 07:05:00	1.7668	1.762282	1.7674605	0.0006605
2022-07-18 07:10:00	1.76812	1.76337	1.7687805	0.0006605
2022-07-18 07:15:00	1.76945	1.764459	1.7701105	0.0006605
2022-07-18 07:20:00	1.77076	1.76558	1.7714205	0.0006605
2022-07-18 07:25:00	1.77208	1.766768	1.7727405	0.0006605
2022-07-18 07:30:00	1.77274	1.76789	1.7734005	0.0006605
2022-07-18 07:35:00	1.77405	1.769011	1.7747105	0.0006605
2022-07-18 07:40:00	1.77504	1.770099	1.7757005	0.0006605
2022-07-18 07:45:00	1.77636	1.771187	1.7770205	0.0006605
2022-07-18 07:50:00	1.77734	1.772274	1.7780005	0.0006605
2022-07-18 07:55:00	1.77866	1.77346	1.7793205	0.0006605
2022-07-18 08:00:00	1.77998	1.774646	1.7806405	0.0006605
2022-07-18 08:05:00	1.78098	1.775799	1.7816405	0.0006605
2022-07-18 08:10:00	1.78229	1.776952	1.7829505	0.0006605
2022-07-18 08:15:00	1.78263	1.778007	1.7832905	0.0006605
2022-07-18 08:20:00	1.78461	1.779194	1.7852705	0.0006605
2022-07-18 08:25:00	1.78527	1.780316	1.7859305	0.0006605
2022-07-18 08:30:00	1.78692	1.781504	1.7875805	0.0006605
2022-07-18 08:35:00	1.7889	1.782758	1.7895605	0.0006605
2022-07-18 08:40:00	1.78923	1.783947	1.7898905	0.0006605
2022-07-18 08:45:00	1.79021	1.785102	1.7908705	0.0006605
2022-07-18 08:50:00	1.79153	1.786257	1.7921905	0.0006605
2022-07-18 08:55:00	1.79253	1.787412	1.7931905	0.0006605
2022-07-18 09:00:00	1.79385	1.788568	1.7945105	0.0006605
2022-07-18 09:05:00	1.79451	1.789756	1.7951705	0.0006605
2022-07-18 09:10:00	1.79616	1.790911	1.7968205	0.0006605
2022-07-18 09:15:00	1.79715	1.792099	1.7978105	0.0006605
2022-07-18 09:20:00	1.79847	1.793254	1.7991305	0.0006605
2022-07-18 09:25:00	1.7998	1.794344	1.8004605	0.0006605
2022-07-18 09:30:00	1.80112	1.795533	1.8017805	0.0006605
2022-07-18 09:35:00	1.8031	1.796822	1.8037605	0.0006605
2022-07-18 09:40:00	1.80375	1.798044	1.8044105	0.0006605
2022-07-18 09:45:00	1.80508	1.799299	1.8057405	0.0006605
2022-07-18 09:50:00	1.80607	1.800521	1.8067305	0.0006605
2022-07-18 09:55:00	1.81135	1.802205	1.8120105	0.0006605
2022-07-18 10:00:00	1.81234	1.803823	1.8130005	0.0006605
2022-07-18 10:05:00	1.81003	1.805111	1.8106905	0.0006605
2022-07-18 10:10:00	1.8097	1.806234	1.8103605	0.0006605
2022-07-18 10:15:00	1.81102	1.807356	1.8116805	0.0006605
2022-07-18 10:20:00	1.81266	1.80851	1.8133205	0.0006605
2022-07-18 10:25:00	1.81431	1.809631	1.8149705	0.0006605
2022-07-18 10:30:00	1.81563	1.810819	1.8162905	0.0006605
2022-07-18 10:35:00	1.81694	1.812005	1.8176005	0.0006605
2022-07-18 10:40:00	1.81825	1.813223	1.8189105	0.0006605
2022-07-18 10:45:00	1.81956	1.814044	1.8202205	0.0006605
2022-07-18 10:50:00	1.82087	1.814897	1.8215305	0.0006605
2022-07-18 10:55:00	1.82219	1.816113	1.8228505	0.0006605
2022-07-18 11:00:00	1.82351	1.817494	1.8241705	0.0006605
2022-07-18 11:05:00	1.82549	1.818941	1.8261505	0.0006605
2022-07-18 11:10:00	1.82681	1.820356	1.8274705	0.0006605
2022-07-18 11:15:00	1.82814	1.821739	1.8288005	0.0006605
2022-07-18 11:20:00	1.82979	1.823155	1.8304505	0.0006605
2022-07-18 11:25:00	1.83046	1.824507	1.8311205	0.0006605
2022-07-18 11:30:00	1.83277	1.825959	1.8334305	0.0006605
2022-07-18 11:35:00	1.83442	1.827445	1.8350805	0.0006605
2022-07-18 11:40:00	1.83541	1.828899	1.8360705	0.0006605
2022-07-18 11:45:00	1.83674	1.830354	1.8374005	0.0006605
2022-07-18 11:50:00	1.83806	1.831809	1.8387205	0.0006605
2022-07-18 11:55:00	1.83938	1.833198	1.8400405	0.0006605
2022-07-18 12:00:00	1.8407	1.834587	1.8413605	0.0006605
2022-07-18 12:05:00	1.84466	1.836239	1.8453205	0.0006605
2022-07-18 12:10:00	1.84433	1.837693	1.8449905	0.0006605
2022-07-18 12:15:00	1.84697	1.839344	1.8476305	0.0006605
2022-07-18 12:20:00	1.8473	1.840797	1.8479605	0.0006605
2022-07-18 12:25:00	1.84862	1.842217	1.8492805	0.0006605
2022-07-18 12:30:00	1.85126	1.843802	1.8519205	0.0006605
2022-07-18 12:35:00	1.8539	1.845518	1.8545605	0.0006605
2022-07-18 12:40:00	1.85225	1.846937	1.8529105	0.0006605
2022-07-18 12:45:00	1.85258	1.848257	1.8532405	0.0006605
2022-07-18 12:50:00	1.85423	1.84961	1.8548905	0.0006605
2022-07-18 12:55:00	1.85621	1.850765	1.8568705	0.0006605
2022-07-18 13:00:00	1.85786	1.852118	1.8585205	0.0006605
2022-07-18 13:05:00	1.85918	1.853339	1.8598405	0.0006605
2022-07-18 13:10:00	1.86115	1.854724	1.8618105	0.0006605
2022-07-18 13:15:00	1.86247	1.856109	1.8631305	0.0006605
2022-07-18 13:20:00	1.86445	1.857428	1.8651105	0.0006605
2022-07-18 13:25:00	1.86577	1.858615	1.8664305	0.0006605
2022-07-18 13:30:00	1.86906	1.860296	1.8697205	0.0006605
2022-07-18 13:35:00	1.87104	1.862142	1.8717005	0.0006605
2022-07-18 13:40:00	1.87236	1.863955	1.8730205	0.0006605
2022-07-18 13:45:00	1.87368	1.865702	1.8743405	0.0006605
2022-07-18 13:50:00	1.875	1.867416	1.8756605	0.0006605
2022-07-18 13:55:00	1.87632	1.86913	1.8769805	0.0006605
2022-07-18 14:00:00	1.87764	1.870779	1.8783005	0.0006605
2022-07-18 14:05:00	1.87896	1.872428	1.8796205	0.0006605
2022-07-18 14:10:00	1.88094	1.874077	1.8816005	0.0006605
2022-07-18 14:15:00	1.88226	1.875726	1.8829205	0.0006605
2022-07-18 14:20:00	1.88424	1.877244	1.8849005	0.0006605
2022-07-18 14:25:00	1.88556	1.878696	1.8862205	0.0006605
2022-07-18 14:30:00	1.88688	1.880148	1.8875405	0.0006605
2022-07-18 14:35:00	1.88886	1.881666	1.8895205	0.0006605
2022-07-18 14:40:00	1.89083	1.883249	1.8914905	0.0006605
2022-07-18 14:45:00	1.89248	1.884865	1.8931405	0.0006605
2022-07-18 14:50:00	1.89347	1.886448	1.8941305	0.0006605
2022-07-18 14:55:00	1.89545	1.888097	1.8961105	0.0006605
2022-07-18 15:00:00	1.8971	1.889713	1.8977605	0.0006605
2022-07-18 15:05:00	1.89842	1.891329	1.8990805	0.0006605
2022-07-18 15:10:00	1.90007	1.892912	1.9007305	0.0006605
2022-07-18 15:15:00	1.90172	1.894528	1.9023805	0.0006605
2022-07-18 15:20:00	1.90337	1.896177	1.9040305	0.0006605
2022-07-18 15:25:00	1.90535	1.897826	1.9060105	0.0006605
2022-07-18 15:30:00	1.90667	1.89941	1.9073305	0.0006605
2022-07-18 15:35:00	1.90865	1.901027	1.9093105	0.0006605
2022-07-18 15:40:00	1.91064	1.902744	1.9113005	0.0006605
2022-07-18 15:45:00	1.91195	1.904394	1.9126105	0.0006605
2022-07-18 15:50:00	1.9136	1.906044	1.9142605	0.0006605
2022-07-18 15:55:00	1.91524	1.907726	1.9159005	0.0006605
2022-07-18 16:00:00	1.91722	1.909441	1.9178805	0.0006605
2022-07-18 16:05:00	1.91854	1.911123	1.9192005	0.0006605
2022-07-18 16:10:00	1.92052	1.912838	1.9211805	0.0006605
2022-07-18 16:15:00	1.92217	1.91452	1.9228305	0.0006605
2022-07-18 16:20:00	1.92448	1.916301	1.9251405	0.0006605
2022-07-18 16:25:00	1.92547	1.917983	1.9261305	0.0006605
2022-07-18 16:30:00	1.92778	1.919697	1.9284405	0.0006605
2022-07-18 16:35:00	1.9291	1.921412	1.9297605	0.0006605
2022-07-18 16:40:00	1.93108	1.92316	1.9317405	0.0006605
2022-07-18 16:45:00	1.93274	1.92491	1.9334005	0.0006605
2022-07-18 16:50:00	1.93438	1.926626	1.9350405	0.0006605
2022-07-18 16:55:00	1.93604	1.928376	1.9367005	0.0006605
2022-07-18 17:00:00	1.93835	1.930159	1.9390105	0.0006605
2022-07-18 17:05:00	1.93967	1.931909	1.9403305	0.0006605
2022-07-18 17:10:00	1.94165	1.933626	1.9423105	0.0006605
2022-07-18 17:15:00	1.9433	1.935409	1.9439605	0.0006605
2022-07-18 17:20:00	1.94494	1.937125	1.9456005	0.0006605
2022-07-18 17:25:00	1.9466	1.938875	1.9472605	0.0006605
2022-07-18 17:30:00	1.94891	1.940658	1.9495705	0.0006605
2022-07-18 17:35:00	1.95022	1.942406	1.9508805	0.0006605
2022-07-18 17:40:00	1.95286	1.944254	1.9535205	0.0006605
2022-07-18 17:45:00	1.95418	1.946068	1.9548405	0.0006605
2022-07-18 17:50:00	1.95616	1.947849	1.9568205	0.0006605
2022-07-18 17:55:00	1.95781	1.949663	1.9584705	0.0006605
2022-07-18 18:00:00	1.95946	1.951444	1.9601205	0.0006605
2022-07-18 18:05:00	1.9621	1.953324	1.9627605	0.0006605
2022-07-18 18:10:00	1.96309	1.955139	1.9637505	0.0006605
2022-07-18 18:15:00	1.96474	1.956953	1.9654005	0.0006605
2022-07-18 18:20:00	1.96704	1.958766	1.9677005	0.0006605
2022-07-18 18:25:00	1.9687	1.960614	1.9693605	0.0006605
2022-07-18 18:30:00	1.97067	1.962395	1.9713305	0.0006605
2022-07-18 18:35:00	1.97266	1.964243	1.9733205	0.0006605
2022-07-18 18:40:00	1.9743	1.966057	1.9749605	0.0006605
2022-07-18 18:45:00	1.97661	1.967937	1.9772705	0.0006605
2022-07-18 18:50:00	1.97793	1.969784	1.9785905	0.0006605
2022-07-18 18:55:00	1.98024	1.971598	1.9809005	0.0006605
2022-07-18 19:00:00	1.98189	1.973478	1.9825505	0.0006605
2022-07-18 19:05:00	1.98321	1.975325	1.9838705	0.0006605
2022-07-18 19:10:00	1.98585	1.977206	1.9865105	0.0006605
2022-07-18 19:15:00	1.98783	1.979119	1.9884905	0.0006605
2022-07-18 19:20:00	1.98981	1.981033	1.9904705	0.0006605
2022-07-18 19:25:00	1.99113	1.98288	1.9917905	0.0006605
2022-07-18 19:30:00	1.99344	1.984794	1.9941005	0.0006605
2022-07-18 19:35:00	1.99509	1.986642	1.9957505	0.0006605
2022-07-18 19:40:00	1.99706	1.988555	1.9977205	0.0006605
2022-07-18 19:45:00	1.99903	1.990434	1.9996905	0.0006605
2022-07-18 19:50:00	2.00134	1.992379	2.0020005	0.0006605
2022-07-18 19:55:00	2.00299	1.994357	2.0036505	0.0006605
2022-07-18 20:00:00	2.00497	1.996269	2.0056305	0.0006605
2022-07-18 20:05:00	2.00695	1.998181	2.0076105	0.0006605
2022-07-18 20:10:00	2.00892	2.000092	2.0095805	0.0006605
2022-07-18 20:15:00	2.01058	2.002037	2.0112405	0.0006605
2022-07-18 20:20:00	2.01223	2.003916	2.0128905	0.0006605
2022-07-18 20:25:00	2.01487	2.005894	2.0155305	0.0006605
2022-07-18 20:30:00	2.01685	2.007873	2.0175105	0.0006605
2022-07-18 20:35:00	2.01883	2.009853	2.0194905	0.0006605
2022-07-18 20:40:00	2.02048	2.011767	2.0211405	0.0006605
2022-07-18 20:45:00	2.02279	2.013747	2.0234505	0.0006605
2022-07-18 20:50:00	2.02509	2.015759	2.0257505	0.0006605
2022-07-18 20:55:00	2.02674	2.017738	2.0274005	0.0006605
2022-07-18 21:00:00	2.02904	2.01975	2.0297005	0.0006605
2022-07-18 21:05:00	2.03068	2.02176	2.0313405	0.0006605
2022-07-18 21:10:00	2.03332	2.023869	2.0339805	0.0006605
2022-07-18 21:15:00	2.03464	2.025846	2.0353005	0.0006605
2022-07-18 21:20:00	2.03695	2.027856	2.0376105	0.0006605
2022-07-18 21:25:00	2.0386	2.029833	2.0392605	0.0006605
2022-07-18 21:30:00	2.04125	2.03191	2.0419105	0.0006605
2022-07-18 21:35:00	2.0429	2.033921	2.0435605	0.0006605
2022-07-18 21:40:00	2.04521	2.035933	2.0458705	0.0006605
2022-07-18 21:45:00	2.04686	2.037945	2.0475205	0.0006605
2022-07-18 21:50:00	2.04918	2.039959	2.0498405	0.0006605
2022-07-18 21:55:00	2.05149	2.04204	2.0521505	0.0006605
2022-07-18 22:00:00	2.05347	2.044055	2.0541305	0.0006605
2022-07-18 22:05:00	2.05578	2.046169	2.0564405	0.0006605
2022-07-18 22:10:00	2.0571	2.048184	2.0577605	0.0006605
2022-07-18 22:15:00	2.05974	2.050298	2.0604005	0.0006605
2022-07-18 22:20:00	2.06172	2.052345	2.0623805	0.0006605
2022-07-18 22:25:00	2.0637	2.054425	2.0643605	0.0006605
2022-07-18 22:30:00	2.06601	2.056505	2.0666705	0.0006605
2022-07-18 22:35:00	2.06766	2.058585	2.0683205	0.0006605
2022-07-18 22:40:00	2.0703	2.060697	2.0709605	0.0006605
2022-07-18 22:45:00	2.07194	2.062742	2.0726005	0.0006605
2022-07-18 22:50:00	2.07425	2.06482	2.0749105	0.0006605
2022-07-18 22:55:00	2.07656	2.066898	2.0772205	0.0006605
2022-07-18 23:00:00	2.07887	2.069075	2.0795305	0.0006605
2022-07-18 23:05:00	2.08086	2.071187	2.0815205	0.0006605
2022-07-18 23:10:00	2.08316	2.073331	2.0838205	0.0006605
2022-07-18 23:15:00	2.08547	2.075508	2.0861305	0.0006605
2022-07-18 23:20:00	2.08745	2.077652	2.0881105	0.0006605
2022-07-18 23:25:00	2.08976	2.079862	2.0904205	0.0006605
2022-07-18 23:30:00	2.09141	2.081973	2.0920705	0.0006605
2022-07-18 23:35:00	2.09405	2.084184	2.0947105	0.0006605
2022-07-18 23:40:00	2.09603	2.086362	2.0966905	0.0006605
2022-07-18 23:45:00	2.09834	2.08854	2.0990005	0.0006605
2022-07-18 23:50:00	2.10065	2.090718	2.1013105	0.0006605
2022-07-18 23:55:00	2.10262	2.092894	2.1032805	0.0006605
2022-07-19 00:00:00	2.10493	2.095071	2.1055905	0.0006605
2022-07-19 00:05:00	2.10724	2.097248	2.1079005	0.0006605
2022-07-19 00:10:00	2.10922	2.099425	2.1098805	0.0006605
2022-07-19 00:15:00	2.11186	2.101635	2.1125205	0.0006605
2022-07-19 00:20:00	2.11384	2.103878	2.1145005	0.0006605
2022-07-19 00:25:00	2.11615	2.106088	2.1168105	0.0006605
2022-07-19 00:30:00	2.11813	2.108298	2.1187905	0.0006605
2022-07-19 00:35:00	2.12044	2.110508	2.1211005	0.0006605
2022-07-19 00:40:00	2.12308	2.112751	2.1237405	0.0006605
2022-07-19 00:45:00	2.12506	2.114995	2.1257205	0.0006605
2022-07-19 00:50:00	2.12704	2.117206	2.1277005	0.0006605
2022-07-19 00:55:00	2.12967	2.119449	2.1303305	0.0006605
2022-07-19 01:00:00	2.13099	2.121626	2.1316505	0.0006605
2022-07-19 01:05:00	2.13364	2.123804	2.1343005	0.0006605
2022-07-19 01:10:00	2.1366	2.12608	2.1372605	0.0006605
2022-07-19 01:15:00	2.13891	2.128356	2.1395705	0.0006605
2022-07-19 01:20:00	2.14122	2.130665	2.1418805	0.0006605
2022-07-19 01:25:00	2.14287	2.132908	2.1435305	0.0006605
2022-07-19 01:30:00	2.14584	2.135184	2.1465005	0.0006605
2022-07-19 01:35:00	2.14782	2.13746	2.1484805	0.0006605
2022-07-19 01:40:00	2.15013	2.139769	2.1507905	0.0006605
2022-07-19 01:45:00	2.15244	2.142046	2.1531005	0.0006605
2022-07-19 01:50:00	2.15475	2.144422	2.1554105	0.0006605
2022-07-19 01:55:00	2.15705	2.146763	2.1577105	0.0006605
2022-07-19 02:00:00	2.1597	2.149073	2.1603605	0.0006605
2022-07-19 02:05:00	2.16201	2.151383	2.1626705	0.0006605
2022-07-19 02:10:00	2.16431	2.153692	2.1649705	0.0006605
2022-07-19 02:15:00	2.16662	2.156067	2.1672805	0.0006605
2022-07-19 02:20:00	2.1686	2.158343	2.1692605	0.0006605
2022-07-19 02:25:00	2.17058	2.160619	2.1712405	0.0006605
2022-07-19 02:30:00	2.17322	2.162928	2.1738805	0.0006605
2022-07-19 02:35:00	2.17586	2.16527	2.1765205	0.0006605
2022-07-19 02:40:00	2.1785	2.167645	2.1791605	0.0006605
2022-07-19 02:45:00	2.18081	2.170021	2.1814705	0.0006605
2022-07-19 02:50:00	2.18312	2.172363	2.1837805	0.0006605
2022-07-19 02:55:00	2.18575	2.174737	2.1864105	0.0006605
2022-07-19 03:00:00	2.18773	2.177079	2.1883905	0.0006605
2022-07-19 03:05:00	2.19037	2.179454	2.1910305	0.0006605
2022-07-19 03:10:00	2.19268	2.181862	2.1933405	0.0006605
2022-07-19 03:15:00	2.19499	2.184303	2.1956505	0.0006605
2022-07-19 03:20:00	2.1973	2.186711	2.1979605	0.0006605
2022-07-19 03:25:00	2.19961	2.189086	2.2002705	0.0006605
2022-07-19 03:30:00	2.20225	2.191461	2.2029105	0.0006605
2022-07-19 03:35:00	2.20456	2.193836	2.2052205	0.0006605
2022-07-19 03:40:00	2.20687	2.196211	2.2075305	0.0006605
2022-07-19 03:45:00	2.20918	2.198554	2.2098405	0.0006605
2022-07-19 03:50:00	2.21149	2.20093	2.2121505	0.0006605
2022-07-19 03:55:00	2.21412	2.203305	2.2147805	0.0006605
2022-07-19 04:00:00	2.21676	2.205713	2.2174205	0.0006605
2022-07-19 04:05:00	2.2194	2.208154	2.2200605	0.0006605
2022-07-19 04:10:00	2.22171	2.210595	2.2223705	0.0006605
2022-07-19 04:15:00	2.22402	2.213036	2.2246805	0.0006605
2022-07-19 04:20:00	2.22633	2.215444	2.2269905	0.0006605
2022-07-19 04:25:00	2.2293	2.217918	2.2299605	0.0006605
2022-07-19 04:30:00	2.23128	2.220359	2.2319405	0.0006605
2022-07-19 04:35:00	2.23392	2.222833	2.2345805	0.0006605
2022-07-19 04:40:00	2.23655	2.225339	2.2372105	0.0006605
2022-07-19 04:45:00	2.23919	2.227846	2.2398505	0.0006605
2022-07-19 04:50:00	2.2415	2.23032	2.2421605	0.0006605
2022-07-19 04:55:00	2.24381	2.232761	2.2444705	0.0006605
2022-07-19 05:00:00	2.24645	2.235235	2.2471105	0.0006605
2022-07-19 05:05:00	2.24876	2.237709	2.2494205	0.0006605
2022-07-19 05:10:00	2.25106	2.240182	2.2517205	0.0006605
2022-07-19 05:15:00	2.25403	2.242655	2.2546905	0.0006605
2022-07-19 05:20:00	2.256	2.245127	2.2566605	0.0006605
2022-07-19 05:25:00	2.25897	2.247632	2.2596305	0.0006605
2022-07-19 05:30:00	2.26128	2.250105	2.2619405	0.0006605
2022-07-19 05:35:00	2.26392	2.252578	2.2645805	0.0006605
2022-07-19 05:40:00	2.26623	2.255051	2.2668905	0.0006605
2022-07-19 05:45:00	2.26887	2.257557	2.2695305	0.0006605
2022-07-19 05:50:00	2.27151	2.260063	2.2721705	0.0006605
2022-07-19 05:55:00	2.27382	2.262569	2.2744805	0.0006605
2022-07-19 06:00:00	2.27613	2.265076	2.2767905	0.0006605
2022-07-19 06:05:00	2.2791	2.267583	2.2797605	0.0006605
2022-07-19 06:10:00	2.28142	2.270125	2.2820805	0.0006605
2022-07-19 06:15:00	2.28405	2.272633	2.2847105	0.0006605
2022-07-19 06:20:00	2.28669	2.275174	2.2873505	0.0006605
2022-07-19 06:25:00	2.28934	2.277716	2.2900005	0.0006605
2022-07-19 06:30:00	2.29165	2.280258	2.2923105	0.0006605
2022-07-19 06:35:00	2.29461	2.282832	2.2952705	0.0006605
2022-07-19 06:40:00	2.29725	2.285406	2.2979105	0.0006605
2022-07-19 06:45:00	2.29956	2.28798	2.3002205	0.0006605
2022-07-19 06:50:00	2.30187	2.290554	2.3025305	0.0006605
2022-07-19 06:55:00	2.30451	2.293095	2.3051705	0.0006605
2022-07-19 07:00:00	2.30715	2.295668	2.3078105	0.0006605
2022-07-19 07:05:00	2.30978	2.298241	2.3104405	0.0006605
2022-07-19 07:10:00	2.31177	2.300749	2.3124305	0.0006605
2022-07-19 07:15:00	2.3144	2.303255	2.3150605	0.0006605
2022-07-19 07:20:00	2.31738	2.305828	2.3180405	0.0006605
2022-07-19 07:25:00	2.31968	2.308335	2.3203405	0.0006605
2022-07-19 07:30:00	2.32496	2.311106	2.3256205	0.0006605
2022-07-19 07:35:00	2.32364	2.313514	2.3243005	0.0006605
2022-07-19 07:40:00	2.3276	2.316087	2.3282605	0.0006605
2022-07-19 07:45:00	2.32991	2.318627	2.3305705	0.0006605
2022-07-19 07:50:00	2.33288	2.3212	2.3335405	0.0006605
2022-07-19 07:55:00	2.33618	2.32384	2.3368405	0.0006605
2022-07-19 08:00:00	2.33882	2.326545	2.3394805	0.0006605
2022-07-19 08:05:00	2.34145	2.32925	2.3421105	0.0006605
2022-07-19 08:10:00	2.34409	2.331921	2.3447505	0.0006605
2022-07-19 08:15:00	2.34607	2.33456	2.3467305	0.0006605
2022-07-19 08:20:00	2.34871	2.336935	2.3493705	0.0006605
2022-07-19 08:25:00	2.35134	2.339705	2.3520005	0.0006605
2022-07-19 08:30:00	2.35397	2.342342	2.3546305	0.0006605
2022-07-19 08:35:00	2.35661	2.345012	2.3572705	0.0006605
2022-07-19 08:40:00	2.35892	2.347616	2.3595805	0.0006605
2022-07-19 08:45:00	2.36189	2.350187	2.3625505	0.0006605
2022-07-19 08:50:00	2.3642	2.352725	2.3648605	0.0006605
2022-07-19 08:55:00	2.36684	2.355264	2.3675005	0.0006605
2022-07-19 09:00:00	2.36948	2.357803	2.3701405	0.0006605
2022-07-19 09:05:00	2.37212	2.360408	2.3727805	0.0006605
2022-07-19 09:10:00	2.37509	2.363046	2.3757505	0.0006605
2022-07-19 09:15:00	2.37708	2.36562	2.3777405	0.0006605
2022-07-19 09:20:00	2.37971	2.368194	2.3803705	0.0006605
2022-07-19 09:25:00	2.38202	2.370735	2.3826805	0.0006605
2022-07-19 09:30:00	2.385	2.373343	2.3856605	0.0006605
2022-07-19 09:35:00	2.38731	2.375885	2.3879705	0.0006605
2022-07-19 09:40:00	2.38994	2.378459	2.3906005	0.0006605
2022-07-19 09:45:00	2.39259	2.381034	2.3932505	0.0006605
2022-07-19 09:50:00	2.39555	2.383641	2.3962105	0.0006605
2022-07-19 09:55:00	2.39819	2.386248	2.3988505	0.0006605
2022-07-19 10:00:00	2.40083	2.388822	2.4014905	0.0006605
2022-07-19 10:05:00	2.40281	2.391395	2.4034705	0.0006605
2022-07-19 10:10:00	2.40545	2.393969	2.4061105	0.0006605
2022-07-19 10:15:00	2.40809	2.396576	2.4087505	0.0006605
2022-07-19 10:20:00	2.41106	2.399182	2.4117205	0.0006605
2022-07-19 10:25:00	2.41337	2.401788	2.4140305	0.0006605
2022-07-19 10:30:00	2.41601	2.404395	2.4166705	0.0006605
2022-07-19 10:35:00	2.41865	2.407001	2.4193105	0.0006605
2022-07-19 10:40:00	2.42359	2.409805	2.4242505	0.0006605
2022-07-19 10:45:00	2.42491	2.412477	2.4255705	0.0006605
2022-07-19 10:50:00	2.42656	2.41505	2.4272205	0.0006605
2022-07-19 10:55:00	2.4292	2.417689	2.4298605	0.0006605
2022-07-19 11:00:00	2.43151	2.420295	2.4321705	0.0006605
2022-07-19 11:05:00	2.43448	2.422934	2.4351405	0.0006605
2022-07-19 11:10:00	2.43712	2.42554	2.4377805	0.0006605
2022-07-19 11:15:00	2.43976	2.428179	2.4404205	0.0006605
2022-07-19 11:20:00	2.4424	2.430818	2.4430605	0.0006605
2022-07-19 11:25:00	2.44503	2.433456	2.4456905	0.0006605
2022-07-19 11:30:00	2.44767	2.435864	2.4483305	0.0006605
2022-07-19 11:35:00	2.45031	2.438404	2.4509705	0.0006605
2022-07-19 11:40:00	2.45295	2.441043	2.4536105	0.0006605
2022-07-19 11:45:00	2.45559	2.443682	2.4562505	0.0006605
2022-07-19 11:50:00	2.45823	2.446354	2.4588905	0.0006605
2022-07-19 11:55:00	2.46087	2.448993	2.4615305	0.0006605
2022-07-19 12:00:00	2.46318	2.451599	2.4638405	0.0006605
2022-07-19 12:05:00	2.46582	2.454205	2.4664805	0.0006605
2022-07-19 12:10:00	2.46813	2.456778	2.4687905	0.0006605
2022-07-19 12:15:00	2.47109	2.459384	2.4717505	0.0006605
2022-07-19 12:20:00	2.4734	2.461957	2.4740605	0.0006605
2022-07-19 12:25:00	2.47571	2.464497	2.4763705	0.0006605
2022-07-19 12:30:00	2.47835	2.467037	2.4790105	0.0006605
2022-07-19 12:35:00	2.48065	2.469543	2.4813105	0.0006605
2022-07-19 12:40:00	2.48394	2.472114	2.4846005	0.0006605
2022-07-19 12:45:00	2.48657	2.474684	2.4872305	0.0006605
2022-07-19 12:50:00	2.48854	2.47722	2.4892005	0.0006605
2022-07-19 12:55:00	2.49085	2.479723	2.4915105	0.0006605
2022-07-19 13:00:00	2.49382	2.482292	2.4944805	0.0006605
2022-07-19 13:05:00	2.49612	2.484795	2.4967805	0.0006605
2022-07-19 13:10:00	2.49909	2.487364	2.4997505	0.0006605
2022-07-19 13:15:00	2.50107	2.4899	2.5017305	0.0006605
2022-07-19 13:20:00	2.50371	2.492436	2.5043705	0.0006605
2022-07-19 13:25:00	2.50635	2.495006	2.5070105	0.0006605
2022-07-19 13:30:00	2.50867	2.497479	2.5093305	0.0006605
2022-07-19 13:35:00	2.51131	2.499953	2.5119705	0.0006605
2022-07-19 13:40:00	2.51395	2.502494	2.5146105	0.0006605
2022-07-19 13:45:00	2.51626	2.505035	2.5169205	0.0006605
2022-07-19 13:50:00	2.51891	2.507544	2.5195705	0.0006605
2022-07-19 13:55:00	2.52122	2.510054	2.5218805	0.0006605
2022-07-19 14:00:00	2.52419	2.512564	2.5248505	0.0006605
2022-07-19 14:05:00	2.52684	2.515141	2.5275005	0.0006605
2022-07-19 14:10:00	2.52948	2.517718	2.5301405	0.0006605
2022-07-19 14:15:00	2.53179	2.520262	2.5324505	0.0006605
2022-07-19 14:20:00	2.53377	2.522772	2.5344305	0.0006605
2022-07-19 14:25:00	2.53641	2.525282	2.5370705	0.0006605
2022-07-19 14:30:00	2.53872	2.527759	2.5393805	0.0006605
2022-07-19 14:35:00	2.54136	2.530269	2.5420205	0.0006605
2022-07-19 14:40:00	2.54366	2.532744	2.5443205	0.0006605
2022-07-19 14:45:00	2.5463	2.535252	2.5469605	0.0006605
2022-07-19 14:50:00	2.54827	2.53766	2.5489305	0.0006605
2022-07-19 14:55:00	2.55058	2.540034	2.5512405	0.0006605
2022-07-19 15:00:00	2.55322	2.542408	2.5538805	0.0006605
2022-07-19 15:05:00	2.55585	2.544814	2.5565105	0.0006605
2022-07-19 15:10:00	2.5585	2.547287	2.5591605	0.0006605
2022-07-19 15:15:00	2.56048	2.549694	2.5611405	0.0006605
2022-07-19 15:20:00	2.56279	2.552101	2.5634505	0.0006605
2022-07-19 15:25:00	2.56576	2.554541	2.5664205	0.0006605
2022-07-19 15:30:00	2.56774	2.556949	2.5684005	0.0006605
2022-07-19 15:35:00	2.56972	2.559291	2.5703805	0.0006605
2022-07-19 15:40:00	2.5717	2.561634	2.5723605	0.0006605
2022-07-19 15:45:00	2.57467	2.564043	2.5753305	0.0006605
2022-07-19 15:50:00	2.57698	2.566419	2.5776405	0.0006605
2022-07-19 15:55:00	2.57896	2.56873	2.5796205	0.0006605
2022-07-19 16:00:00	2.58193	2.571073	2.5825905	0.0006605
2022-07-19 16:05:00	2.58423	2.573448	2.5848905	0.0006605
2022-07-19 16:10:00	2.58621	2.57579	2.5868705	0.0006605
2022-07-19 16:15:00	2.58818	2.578032	2.5888405	0.0006605
2022-07-19 16:20:00	2.59016	2.580274	2.5908205	0.0006605
2022-07-19 16:25:00	2.5928	2.582582	2.5934605	0.0006605
2022-07-19 16:30:00	2.59445	2.584857	2.5951105	0.0006605
2022-07-19 16:35:00	2.59643	2.587033	2.5970905	0.0006605
2022-07-19 16:40:00	2.59874	2.589209	2.5994005	0.0006605
2022-07-19 16:45:00	2.60072	2.591385	2.6013805	0.0006605
2022-07-19 16:50:00	2.60271	2.593463	2.6033705	0.0006605
2022-07-19 16:55:00	2.60469	2.595509	2.6053505	0.0006605
2022-07-19 17:00:00	2.60601	2.597489	2.6066705	0.0006605
2022-07-19 17:05:00	2.60799	2.59947	2.6086505	0.0006605
2022-07-19 17:10:00	2.60997	2.601451	2.6106305	0.0006605
2022-07-19 17:15:00	2.61129	2.6033	2.6119505	0.0006605
2022-07-19 17:20:00	2.61294	2.605149	2.6136005	0.0006605
2022-07-19 17:25:00	2.61525	2.607031	2.6159105	0.0006605
2022-07-19 17:30:00	2.61657	2.608814	2.6172305	0.0006605
2022-07-19 17:35:00	2.61789	2.610531	2.6185505	0.0006605
2022-07-19 17:40:00	2.61921	2.612181	2.6198705	0.0006605
2022-07-19 17:45:00	2.62119	2.613831	2.6218505	0.0006605
2022-07-19 17:50:00	2.62284	2.615514	2.6235005	0.0006605
2022-07-19 17:55:00	2.62416	2.617131	2.6248205	0.0006605
2022-07-19 18:00:00	2.62548	2.618682	2.6261405	0.0006605
2022-07-19 18:05:00	2.62713	2.620266	2.6277905	0.0006605
2022-07-19 18:10:00	2.62812	2.621784	2.6287805	0.0006605
2022-07-19 18:15:00	2.62977	2.623236	2.6304305	0.0006605
2022-07-19 18:20:00	2.63076	2.624655	2.6314205	0.0006605
2022-07-19 18:25:00	2.63175	2.626041	2.6324105	0.0006605
2022-07-19 18:30:00	2.63306	2.627426	2.6337205	0.0006605
2022-07-19 18:35:00	2.63503	2.62881	2.6356905	0.0006605
2022-07-19 18:40:00	2.63502	2.630028	2.6356805	0.0006605
2022-07-19 18:45:00	2.63699	2.631311	2.6376505	0.0006605
2022-07-19 18:50:00	2.63765	2.632528	2.6383105	0.0006605
2022-07-19 18:55:00	2.63896	2.633711	2.6396205	0.0006605
2022-07-19 19:00:00	2.64028	2.634927	2.6409405	0.0006605
2022-07-19 19:05:00	2.6416	2.63611	2.6422605	0.0006605
2022-07-19 19:10:00	2.64194	2.637228	2.6426005	0.0006605
2022-07-19 19:15:00	2.64293	2.638346	2.6435905	0.0006605
2022-07-19 19:20:00	2.64426	2.639466	2.6449205	0.0006605
2022-07-19 19:25:00	2.64525	2.640488	2.6459105	0.0006605
2022-07-19 19:30:00	2.64624	2.64161	2.6469005	0.0006605
2022-07-19 19:35:00	2.64724	2.642635	2.6479005	0.0006605
2022-07-19 19:40:00	2.64856	2.643726	2.6492205	0.0006605
2022-07-19 19:45:00	2.64922	2.644752	2.6498805	0.0006605
2022-07-19 19:50:00	2.65087	2.645811	2.6515305	0.0006605
2022-07-19 19:55:00	2.65088	2.646739	2.6515405	0.0006605
2022-07-19 20:00:00	2.6522	2.647765	2.6528605	0.0006605
2022-07-19 20:05:00	2.65286	2.648758	2.6535205	0.0006605
2022-07-19 20:10:00	2.65385	2.649717	2.6545105	0.0006605
2022-07-19 20:15:00	2.65517	2.650709	2.6558305	0.0006605
2022-07-19 20:20:00	2.65582	2.651667	2.6564805	0.0006605
2022-07-19 20:25:00	2.65616	2.652559	2.6568205	0.0006605
2022-07-19 20:30:00	2.65748	2.653451	2.6581405	0.0006605
2022-07-19 20:35:00	2.65813	2.654342	2.6587905	0.0006605
2022-07-19 20:40:00	2.65913	2.655168	2.6597905	0.0006605
2022-07-19 20:45:00	2.66012	2.656092	2.6607805	0.0006605
2022-07-19 20:50:00	2.66012	2.656884	2.6607805	0.0006605
2022-07-19 20:55:00	2.66143	2.657741	2.6620905	0.0006605
2022-07-19 21:00:00	2.66209	2.658565	2.6627505	0.0006605
2022-07-19 21:05:00	2.66275	2.659323	2.6634105	0.0006605
2022-07-19 21:10:00	2.66374	2.660115	2.6644005	0.0006605
2022-07-19 21:15:00	2.6644	2.660939	2.6650605	0.0006605
2022-07-19 21:20:00	2.66539	2.66173	2.6660505	0.0006605
2022-07-19 21:25:00	2.66605	2.662522	2.6667105	0.0006605
2022-07-19 21:30:00	2.66671	2.66328	2.6673705	0.0006605
2022-07-19 21:35:00	2.66704	2.663972	2.6677005	0.0006605
2022-07-19 21:40:00	2.66803	2.664763	2.6686905	0.0006605
2022-07-19 21:45:00	2.66902	2.665522	2.6696805	0.0006605
2022-07-19 21:50:00	2.66934	2.666247	2.6700005	0.0006605
2022-07-19 21:55:00	2.67	2.666972	2.6706605	0.0006605
2022-07-19 22:00:00	2.67065	2.667663	2.6713105	0.0006605
2022-07-19 22:05:00	2.67164	2.668387	2.6723005	0.0006605
2022-07-19 22:10:00	2.67197	2.669045	2.6726305	0.0006605
2022-07-19 22:15:00	2.6723	2.66967	2.6729605	0.0006605
2022-07-19 22:20:00	2.67329	2.670328	2.6739505	0.0006605
2022-07-19 22:25:00	2.67461	2.671085	2.6752705	0.0006605
2022-07-19 22:30:00	2.67461	2.671743	2.6752705	0.0006605
2022-07-19 22:35:00	2.67527	2.672368	2.6759305	0.0006605
2022-07-19 22:40:00	2.67594	2.673028	2.6766005	0.0006605
2022-07-19 22:45:00	2.67693	2.673721	2.6775905	0.0006605
2022-07-19 22:50:00	2.67726	2.674382	2.6779205	0.0006605
2022-07-19 22:55:00	2.67726	2.674944	2.6779205	0.0006605
2022-07-19 23:00:00	2.67826	2.675573	2.6789205	0.0006605
2022-07-19 23:05:00	2.67892	2.676235	2.6795805	0.0006605
2022-07-19 23:10:00	2.67957	2.676863	2.6802305	0.0006605
2022-07-19 23:15:00	2.67991	2.677393	2.6805705	0.0006605
2022-07-19 23:20:00	2.6809	2.678022	2.6815605	0.0006605
2022-07-19 23:25:00	2.68156	2.678651	2.6822205	0.0006605
2022-07-19 23:30:00	2.68255	2.679312	2.6832105	0.0006605
2022-07-19 23:35:00	2.68255	2.679874	2.6832105	0.0006605
2022-07-19 23:40:00	2.68287	2.680435	2.6835305	0.0006605
2022-07-19 23:45:00	2.68354	2.681063	2.6842005	0.0006605
2022-07-19 23:50:00	2.68518	2.681755	2.6858405	0.0006605
2022-07-19 23:55:00	2.68452	2.682315	2.6851805	0.0006605
2022-07-20 00:00:00	2.68486	2.682844	2.6855205	0.0006605
2022-07-20 00:05:00	2.68518	2.683371	2.6858405	0.0006605
2022-07-20 00:10:00	2.68618	2.683899	2.6868405	0.0006605
2022-07-20 00:15:00	2.6865	2.684393	2.6871605	0.0006605
2022-07-20 00:20:00	2.68717	2.684855	2.6878305	0.0006605
2022-07-20 00:25:00	2.68782	2.685382	2.6884805	0.0006605
2022-07-20 00:30:00	2.68815	2.68591	2.6888105	0.0006605
2022-07-20 00:35:00	2.68881	2.686437	2.6894705	0.0006605
2022-07-20 00:40:00	2.6898	2.686899	2.6904605	0.0006605
2022-07-20 00:45:00	2.6898	2.687427	2.6904605	0.0006605
2022-07-20 00:50:00	2.69046	2.687987	2.6911205	0.0006605
2022-07-20 00:55:00	2.69079	2.688548	2.6914505	0.0006605
2022-07-20 01:00:00	2.69145	2.689075	2.6921105	0.0006605
2022-07-20 01:05:00	2.69178	2.689603	2.6924405	0.0006605
2022-07-20 01:10:00	2.69178	2.690064	2.6924405	0.0006605
2022-07-20 01:15:00	2.69277	2.690559	2.6934305	0.0006605
2022-07-20 01:20:00	2.6931	2.691054	2.6937605	0.0006605
2022-07-20 01:25:00	2.69343	2.691516	2.6940905	0.0006605
2022-07-20 01:30:00	2.69376	2.691912	2.6944205	0.0006605
2022-07-20 01:35:00	2.69442	2.692374	2.6950805	0.0006605
2022-07-20 01:40:00	2.69508	2.692836	2.6957405	0.0006605
2022-07-20 01:45:00	2.69508	2.693265	2.6957405	0.0006605
2022-07-20 01:50:00	2.69574	2.693694	2.6964005	0.0006605
2022-07-20 01:55:00	2.69574	2.69409	2.6964005	0.0006605
2022-07-20 02:00:00	2.6964	2.694552	2.6970605	0.0006605
2022-07-20 02:05:00	2.69706	2.694981	2.6977205	0.0006605
2022-07-20 02:10:00	2.69739	2.69541	2.6980505	0.0006605
2022-07-20 02:15:00	2.69772	2.695839	2.6983805	0.0006605
2022-07-20 02:20:00	2.69838	2.696301	2.6990405	0.0006605
2022-07-20 02:25:00	2.69837	2.696696	2.6990305	0.0006605
2022-07-20 02:30:00	2.69869	2.697057	2.6993505	0.0006605
2022-07-20 02:35:00	2.69935	2.697484	2.7000105	0.0006605
2022-07-20 02:40:00	2.69968	2.697878	2.7003405	0.0006605
2022-07-20 02:45:00	2.70001	2.698305	2.7006705	0.0006605
2022-07-20 02:50:00	2.701	2.698765	2.7016605	0.0006605
2022-07-20 02:55:00	2.701	2.699159	2.7016605	0.0006605
2022-07-20 03:00:00	2.70133	2.699553	2.7019905	0.0006605
2022-07-20 03:05:00	2.70167	2.699948	2.7023305	0.0006605
2022-07-20 03:10:00	2.702	2.70031	2.7026605	0.0006605
2022-07-20 03:15:00	2.70233	2.700706	2.7029905	0.0006605
2022-07-20 03:20:00	2.70266	2.701103	2.7033205	0.0006605
2022-07-20 03:25:00	2.703	2.701468	2.7036605	0.0006605
2022-07-20 03:30:00	2.70332	2.701832	2.7039805	0.0006605
2022-07-20 03:35:00	2.70366	2.702197	2.7043205	0.0006605
2022-07-20 03:40:00	2.70399	2.702496	2.7046505	0.0006605
2022-07-20 03:45:00	2.70465	2.702861	2.7053105	0.0006605
2022-07-20 03:50:00	2.70465	2.703193	2.7053105	0.0006605
2022-07-20 03:55:00	2.70531	2.703557	2.7059705	0.0006605
2022-07-20 04:00:00	2.70564	2.703921	2.7063005	0.0006605
2022-07-20 04:05:00	2.70564	2.704252	2.7063005	0.0006605
2022-07-20 04:10:00	2.7063	2.704616	2.7069605	0.0006605
2022-07-20 04:15:00	2.7063	2.704946	2.7069605	0.0006605
2022-07-20 04:20:00	2.7063	2.705244	2.7069605	0.0006605
2022-07-20 04:25:00	2.70695	2.705573	2.7076105	0.0006605
2022-07-20 04:30:00	2.70761	2.705935	2.7082705	0.0006605
2022-07-20 04:35:00	2.7076	2.70623	2.7082605	0.0006605
2022-07-20 04:40:00	2.70793	2.706558	2.7085905	0.0006605
2022-07-20 04:45:00	2.70826	2.706853	2.7089205	0.0006605
2022-07-20 04:50:00	2.70859	2.707148	2.7092505	0.0006605
2022-07-20 04:55:00	2.70892	2.707476	2.7095805	0.0006605
2022-07-20 05:00:00	2.70892	2.707738	2.7095805	0.0006605
2022-07-20 05:05:00	2.70892	2.708	2.7095805	0.0006605
2022-07-20 05:10:00	2.70991	2.708361	2.7105705	0.0006605
2022-07-20 05:15:00	2.70991	2.708657	2.7105705	0.0006605
2022-07-20 05:20:00	2.71025	2.708921	2.7109105	0.0006605
2022-07-20 05:25:00	2.71058	2.709219	2.7112405	0.0006605
2022-07-20 05:30:00	2.71058	2.709484	2.7112405	0.0006605
2022-07-20 05:35:00	2.71123	2.709781	2.7118905	0.0006605
2022-07-20 05:40:00	2.71156	2.710078	2.7122205	0.0006605
2022-07-20 05:45:00	2.71156	2.710342	2.7122205	0.0006605
2022-07-20 05:50:00	2.71155	2.710605	2.7122105	0.0006605
2022-07-20 05:55:00	2.71155	2.710868	2.7122105	0.0006605
2022-07-20 06:00:00	2.71254	2.711131	2.7132005	0.0006605
2022-07-20 06:05:00	2.71254	2.711394	2.7132005	0.0006605
2022-07-20 06:10:00	2.71288	2.711657	2.7135405	0.0006605
2022-07-20 06:15:00	2.71321	2.71192	2.7138705	0.0006605
2022-07-20 06:20:00	2.71354	2.712216	2.7142005	0.0006605
2022-07-20 06:25:00	2.71354	2.712447	2.7142005	0.0006605
2022-07-20 06:30:00	2.71421	2.712712	2.7148705	0.0006605
2022-07-20 06:35:00	2.71355	2.712911	2.7142105	0.0006605
2022-07-20 06:40:00	2.71256	2.713012	2.7132205	0.0006605
2022-07-20 06:45:00	2.71322	2.713179	2.7138805	0.0006605
2022-07-20 06:50:00	2.71487	2.713412	2.7155305	0.0006605
2022-07-20 06:55:00	2.71586	2.713744	2.7165205	0.0006605
2022-07-20 07:00:00	2.71619	2.714075	2.7168505	0.0006605
2022-07-20 07:05:00	2.71652	2.714406	2.7171805	0.0006605
2022-07-20 07:10:00	2.71685	2.714737	2.7175105	0.0006605
2022-07-20 07:15:00	2.71685	2.715068	2.7175105	0.0006605
2022-07-20 07:20:00	2.71685	2.715332	2.7175105	0.0006605
2022-07-20 07:25:00	2.71685	2.715662	2.7175105	0.0006605
2022-07-20 07:30:00	2.71751	2.716157	2.7181705	0.0006605
2022-07-20 07:35:00	2.71751	2.716586	2.7181705	0.0006605
2022-07-20 07:40:00	2.71751	2.71685	2.7181705	0.0006605
2022-07-20 07:45:00	2.71817	2.717081	2.7188305	0.0006605
2022-07-20 07:50:00	2.71784	2.717246	2.7185005	0.0006605
2022-07-20 07:55:00	2.71817	2.717411	2.7188305	0.0006605
2022-07-20 08:00:00	2.71883	2.717609	2.7194905	0.0006605
2022-07-20 08:05:00	2.71883	2.717807	2.7194905	0.0006605
2022-07-20 08:10:00	2.71916	2.718038	2.7198205	0.0006605
2022-07-20 08:15:00	2.71883	2.718236	2.7194905	0.0006605
2022-07-20 08:20:00	2.71916	2.718401	2.7198205	0.0006605
2022-07-20 08:25:00	2.71949	2.718599	2.7201505	0.0006605
2022-07-20 08:30:00	2.71949	2.718797	2.7201505	0.0006605
2022-07-20 08:35:00	2.71982	2.718962	2.7204805	0.0006605
2022-07-20 08:40:00	2.71949	2.719127	2.7201505	0.0006605
2022-07-20 08:45:00	2.71982	2.719292	2.7204805	0.0006605
2022-07-20 08:50:00	2.72015	2.719424	2.7208105	0.0006605
2022-07-20 08:55:00	2.72048	2.719589	2.7211405	0.0006605
2022-07-20 09:00:00	2.72048	2.719721	2.7211405	0.0006605
2022-07-20 09:05:00	2.72081	2.719919	2.7214705	0.0006605
2022-07-20 09:10:00	2.72147	2.72015	2.7221305	0.0006605
2022-07-20 09:15:00	2.7208	2.720281	2.7214605	0.0006605
2022-07-20 09:20:00	2.72146	2.720478	2.7221205	0.0006605
2022-07-20 09:25:00	2.72178	2.720674	2.7224405	0.0006605
2022-07-20 09:30:00	2.72211	2.720936	2.7227705	0.0006605
2022-07-20 09:35:00	2.72211	2.721165	2.7227705	0.0006605
2022-07-20 09:40:00	2.72211	2.721361	2.7227705	0.0006605
2022-07-20 09:45:00	2.72244	2.721557	2.7231005	0.0006605
2022-07-20 09:50:00	2.72244	2.721753	2.7231005	0.0006605
2022-07-20 09:55:00	2.73004	2.722676	2.7307005	0.0006605
2022-07-20 10:00:00	2.72938	2.723467	2.7300405	0.0006605
2022-07-20 10:05:00	2.72938	2.724325	2.7300405	0.0006605
2022-07-20 10:10:00	2.72938	2.725117	2.7300405	0.0006605
2022-07-20 10:15:00	2.72937	2.725876	2.7300305	0.0006605
2022-07-20 10:20:00	2.7297	2.726635	2.7303605	0.0006605
2022-07-20 10:25:00	2.73003	2.727427	2.7306905	0.0006605
2022-07-20 10:30:00	2.73003	2.728219	2.7306905	0.0006605
2022-07-20 10:35:00	2.73003	2.728978	2.7306905	0.0006605
2022-07-20 10:40:00	2.73003	2.729737	2.7306905	0.0006605
2022-07-20 10:45:00	2.73003	2.729736	2.7306905	0.0006605
2022-07-20 10:50:00	2.73003	2.729801	2.7306905	0.0006605
2022-07-20 10:55:00	2.73069	2.729932	2.7313505	0.0006605
2022-07-20 11:00:00	2.73103	2.730097	2.7316905	0.0006605
2022-07-20 11:05:00	2.73037	2.730197	2.7310305	0.0006605
2022-07-20 11:10:00	2.73103	2.73033	2.7316905	0.0006605
2022-07-20 11:15:00	2.73103	2.73043	2.7316905	0.0006605
2022-07-20 11:20:00	2.73136	2.730563	2.7320205	0.0006605
2022-07-20 11:25:00	2.73136	2.730696	2.7320205	0.0006605
2022-07-20 11:30:00	2.7317	2.730863	2.7323605	0.0006605
2022-07-20 11:35:00	2.73203	2.731063	2.7326905	0.0006605
2022-07-20 11:40:00	2.73203	2.731263	2.7326905	0.0006605
2022-07-20 11:45:00	2.73203	2.731397	2.7326905	0.0006605
2022-07-20 11:50:00	2.73203	2.731497	2.7326905	0.0006605
2022-07-20 11:55:00	2.73203	2.731663	2.7326905	0.0006605
2022-07-20 12:00:00	2.73236	2.731796	2.7330205	0.0006605
2022-07-20 12:05:00	2.73203	2.731896	2.7326905	0.0006605
2022-07-20 12:10:00	2.73269	2.732029	2.7333505	0.0006605
2022-07-20 12:15:00	2.73269	2.732162	2.7333505	0.0006605
2022-07-20 12:20:00	2.73268	2.73226	2.7333405	0.0006605
2022-07-20 12:25:00	2.73268	2.732325	2.7333405	0.0006605
2022-07-20 12:30:00	2.73267	2.732389	2.7333305	0.0006605
2022-07-20 12:35:00	2.73267	2.732453	2.7333305	0.0006605
2022-07-20 12:40:00	2.73267	2.732517	2.7333305	0.0006605
2022-07-20 12:45:00	2.73333	2.732647	2.7339905	0.0006605
2022-07-20 12:50:00	2.73333	2.732744	2.7339905	0.0006605
2022-07-20 12:55:00	2.73333	2.732874	2.7339905	0.0006605
2022-07-20 13:00:00	2.73333	2.732938	2.7339905	0.0006605
2022-07-20 13:05:00	2.73334	2.733003	2.7340005	0.0006605
2022-07-20 13:10:00	2.73301	2.733036	2.7336705	0.0006605
2022-07-20 13:15:00	2.73334	2.733102	2.7340005	0.0006605
2022-07-20 13:20:00	2.734	2.733235	2.7346605	0.0006605
2022-07-20 13:25:00	2.734	2.733368	2.7346605	0.0006605
2022-07-20 13:30:00	2.734	2.733501	2.7346605	0.0006605
2022-07-20 13:35:00	2.73367	2.733535	2.7343305	0.0006605
2022-07-20 13:40:00	2.73401	2.733603	2.7346705	0.0006605
2022-07-20 13:45:00	2.73401	2.733671	2.7346705	0.0006605
2022-07-20 13:50:00	2.73367	2.733705	2.7343305	0.0006605
2022-07-20 13:55:00	2.73401	2.733772	2.7346705	0.0006605
2022-07-20 14:00:00	2.73434	2.733905	2.7350005	0.0006605
2022-07-20 14:05:00	2.73434	2.734005	2.7350005	0.0006605
2022-07-20 14:10:00	2.73467	2.734072	2.7353305	0.0006605
2022-07-20 14:15:00	2.73467	2.734139	2.7353305	0.0006605
2022-07-20 14:20:00	2.73467	2.734206	2.7353305	0.0006605
2022-07-20 14:25:00	2.73467	2.734306	2.7353305	0.0006605
2022-07-20 14:30:00	2.73499	2.734404	2.7356505	0.0006605
2022-07-20 14:35:00	2.73499	2.734502	2.7356505	0.0006605
2022-07-20 14:40:00	2.73499	2.734634	2.7356505	0.0006605
2022-07-20 14:45:00	2.73467	2.7347	2.7353305	0.0006605
2022-07-20 14:50:00	2.73533	2.734799	2.7359905	0.0006605
2022-07-20 14:55:00	2.73533	2.734898	2.7359905	0.0006605
2022-07-20 15:00:00	2.73533	2.734964	2.7359905	0.0006605
2022-07-20 15:05:00	2.73499	2.734996	2.7356505	0.0006605
2022-07-20 15:10:00	2.73533	2.735062	2.7359905	0.0006605
2022-07-20 15:15:00	2.73533	2.735128	2.7359905	0.0006605
2022-07-20 15:20:00	2.73533	2.735162	2.7359905	0.0006605
2022-07-20 15:25:00	2.73533	2.735196	2.7359905	0.0006605
2022-07-20 15:30:00	2.73533	2.73523	2.7359905	0.0006605
2022-07-20 15:35:00	2.73533	2.735296	2.7359905	0.0006605
2022-07-20 15:40:00	2.73566	2.735329	2.7363205	0.0006605
2022-07-20 15:45:00	2.73566	2.735362	2.7363205	0.0006605
2022-07-20 15:50:00	2.73566	2.735395	2.7363205	0.0006605
2022-07-20 15:55:00	2.73566	2.735462	2.7363205	0.0006605
2022-07-20 16:00:00	2.73598	2.735527	2.7366405	0.0006605
2022-07-20 16:05:00	2.73632	2.735626	2.7369805	0.0006605
2022-07-20 16:10:00	2.73598	2.735691	2.7366405	0.0006605
2022-07-20 16:15:00	2.73632	2.73579	2.7369805	0.0006605
2022-07-20 16:20:00	2.73631	2.735888	2.7369705	0.0006605
2022-07-20 16:25:00	2.73664	2.736019	2.7373005	0.0006605
2022-07-20 16:30:00	2.73664	2.736117	2.7373005	0.0006605
2022-07-20 16:35:00	2.73663	2.736214	2.7372905	0.0006605
2022-07-20 16:40:00	2.73663	2.736311	2.7372905	0.0006605
2022-07-20 16:45:00	2.73695	2.73644	2.7376105	0.0006605
2022-07-20 16:50:00	2.73695	2.736537	2.7376105	0.0006605
2022-07-20 16:55:00	2.73695	2.7366	2.7376105	0.0006605
2022-07-20 17:00:00	2.73696	2.736698	2.7376205	0.0006605
2022-07-20 17:05:00	2.73729	2.736795	2.7379505	0.0006605
2022-07-20 17:10:00	2.73762	2.736926	2.7382805	0.0006605
2022-07-20 17:15:00	2.73729	2.736991	2.7379505	0.0006605
2022-07-20 17:20:00	2.73763	2.73709	2.7382905	0.0006605
2022-07-20 17:25:00	2.7373	2.737157	2.7379605	0.0006605
2022-07-20 17:30:00	2.7373	2.737224	2.7379605	0.0006605
2022-07-20 17:35:00	2.73763	2.737292	2.7382905	0.0006605
2022-07-20 17:40:00	2.73797	2.737394	2.7386305	0.0006605
2022-07-20 17:45:00	2.73763	2.737462	2.7382905	0.0006605
2022-07-20 17:50:00	2.73797	2.737563	2.7386305	0.0006605
2022-07-20 17:55:00	2.73797	2.737631	2.7386305	0.0006605
2022-07-20 18:00:00	2.73797	2.737666	2.7386305	0.0006605
2022-07-20 18:05:00	2.73797	2.737734	2.7386305	0.0006605
2022-07-20 18:10:00	2.73797	2.737768	2.7386305	0.0006605
2022-07-20 18:15:00	2.73829	2.737867	2.7389505	0.0006605
2022-07-20 18:20:00	2.73862	2.737999	2.7392805	0.0006605
2022-07-20 18:25:00	2.73862	2.738098	2.7392805	0.0006605
2022-07-20 18:30:00	2.73862	2.738163	2.7392805	0.0006605
2022-07-20 18:35:00	2.73862	2.738262	2.7392805	0.0006605
2022-07-20 18:40:00	2.73862	2.738327	2.7392805	0.0006605
2022-07-20 18:45:00	2.73862	2.738392	2.7392805	0.0006605
2022-07-20 18:50:00	2.73862	2.738457	2.7392805	0.0006605
2022-07-20 18:55:00	2.73862	2.738522	2.7392805	0.0006605
2022-07-20 19:00:00	2.73896	2.738621	2.7396205	0.0006605
2022-07-20 19:05:00	2.73896	2.738688	2.7396205	0.0006605
2022-07-20 19:10:00	2.73928	2.738754	2.7399405	0.0006605
2022-07-20 19:15:00	2.73928	2.73882	2.7399405	0.0006605
2022-07-20 19:20:00	2.73928	2.738886	2.7399405	0.0006605
2022-07-20 19:25:00	2.73928	2.738952	2.7399405	0.0006605
2022-07-20 19:30:00	2.73961	2.739051	2.7402705	0.0006605
2022-07-20 19:35:00	2.73928	2.739117	2.7399405	0.0006605
2022-07-20 19:40:00	2.73961	2.739216	2.7402705	0.0006605
2022-07-20 19:45:00	2.73994	2.739348	2.7406005	0.0006605
2022-07-20 19:50:00	2.73993	2.739445	2.7405905	0.0006605
2022-07-20 19:55:00	2.74058	2.739607	2.7412405	0.0006605
2022-07-20 20:00:00	2.73959	2.739638	2.7402505	0.0006605
2022-07-20 20:05:00	2.74026	2.739736	2.7409205	0.0006605
2022-07-20 20:10:00	2.73993	2.739801	2.7405905	0.0006605
2022-07-20 20:15:00	2.74058	2.739931	2.7412405	0.0006605
2022-07-20 20:20:00	2.74026	2.739996	2.7409205	0.0006605
2022-07-20 20:25:00	2.74059	2.740127	2.7412505	0.0006605
2022-07-20 20:30:00	2.74059	2.740225	2.7412505	0.0006605
2022-07-20 20:35:00	2.74059	2.74029	2.7412505	0.0006605
2022-07-20 20:40:00	2.74058	2.740355	2.7412405	0.0006605
2022-07-20 20:45:00	2.74058	2.740355	2.7412405	0.0006605
2022-07-20 20:50:00	2.74058	2.740454	2.7412405	0.0006605
2022-07-20 20:55:00	2.74058	2.740486	2.7412405	0.0006605
2022-07-20 21:00:00	2.74058	2.740551	2.7412405	0.0006605
2022-07-20 21:05:00	2.74091	2.740584	2.7415705	0.0006605
2022-07-20 21:10:00	2.74092	2.74065	2.7415805	0.0006605
2022-07-20 21:15:00	2.74059	2.74065	2.7412505	0.0006605
2022-07-20 21:20:00	2.74158	2.740749	2.7422405	0.0006605
2022-07-20 21:25:00	2.74126	2.740816	2.7419205	0.0006605
2022-07-20 21:30:00	2.74126	2.740884	2.7419205	0.0006605
2022-07-20 21:35:00	2.74126	2.740952	2.7419205	0.0006605
2022-07-20 21:40:00	2.74159	2.741053	2.7422505	0.0006605
2022-07-20 21:45:00	2.74192	2.741187	2.7425805	0.0006605
2022-07-20 21:50:00	2.74192	2.741321	2.7425805	0.0006605
2022-07-20 21:55:00	2.74225	2.741455	2.7429105	0.0006605
2022-07-20 22:00:00	2.74225	2.741588	2.7429105	0.0006605
2022-07-20 22:05:00	2.74225	2.741754	2.7429105	0.0006605
2022-07-20 22:10:00	2.74192	2.741788	2.7425805	0.0006605
2022-07-20 22:15:00	2.74258	2.74192	2.7432405	0.0006605
2022-07-20 22:20:00	2.74258	2.742052	2.7432405	0.0006605
2022-07-20 22:25:00	2.74258	2.742184	2.7432405	0.0006605
2022-07-20 22:30:00	2.74258	2.742283	2.7432405	0.0006605
2022-07-20 22:35:00	2.74291	2.742382	2.7435705	0.0006605
2022-07-20 22:40:00	2.74258	2.742448	2.7432405	0.0006605
2022-07-20 22:45:00	2.74258	2.742481	2.7432405	0.0006605
2022-07-20 22:50:00	2.74291	2.742547	2.7435705	0.0006605
2022-07-20 22:55:00	2.74258	2.74258	2.7432405	0.0006605
2022-07-20 23:00:00	2.74291	2.742679	2.7435705	0.0006605
2022-07-20 23:05:00	2.74324	2.742745	2.7439005	0.0006605
2022-07-20 23:10:00	2.74324	2.742811	2.7439005	0.0006605
2022-07-20 23:15:00	2.74324	2.742877	2.7439005	0.0006605
2022-07-20 23:20:00	2.74324	2.742943	2.7439005	0.0006605
2022-07-20 23:25:00	2.74324	2.742976	2.7439005	0.0006605
2022-07-20 23:30:00	2.74324	2.743042	2.7439005	0.0006605
2022-07-20 23:35:00	2.74324	2.743108	2.7439005	0.0006605
2022-07-20 23:40:00	2.74357	2.743174	2.7442305	0.0006605
2022-07-20 23:45:00	2.74357	2.743273	2.7442305	0.0006605
2022-07-20 23:50:00	2.74357	2.743339	2.7442305	0.0006605
2022-07-20 23:55:00	2.7439	2.743405	2.7445605	0.0006605
2022-07-21 00:00:00	2.74357	2.743438	2.7442305	0.0006605
2022-07-21 00:05:00	2.7439	2.743504	2.7445605	0.0006605
2022-07-21 00:10:00	2.7439	2.74357	2.7445605	0.0006605
2022-07-21 00:15:00	2.7439	2.743636	2.7445605	0.0006605
2022-07-21 00:20:00	2.74423	2.743735	2.7448905	0.0006605
2022-07-21 00:25:00	2.74423	2.743834	2.7448905	0.0006605
2022-07-21 00:30:00	2.7439	2.743867	2.7445605	0.0006605
2022-07-21 00:35:00	2.7439	2.7439	2.7445605	0.0006605
2022-07-21 00:40:00	2.74456	2.743999	2.7452205	0.0006605
2022-07-21 00:45:00	2.74423	2.744032	2.7448905	0.0006605
2022-07-21 00:50:00	2.74423	2.744098	2.7448905	0.0006605
2022-07-21 00:55:00	2.74489	2.744197	2.7455505	0.0006605
2022-07-21 01:00:00	2.74456	2.744263	2.7452205	0.0006605
2022-07-21 01:05:00	2.74489	2.744362	2.7455505	0.0006605
2022-07-21 01:10:00	2.74456	2.744395	2.7452205	0.0006605
2022-07-21 01:15:00	2.74489	2.744461	2.7455505	0.0006605
2022-07-21 01:20:00	2.74522	2.744593	2.7458805	0.0006605
2022-07-21 01:25:00	2.74489	2.744692	2.7455505	0.0006605
2022-07-21 01:30:00	2.74522	2.744758	2.7458805	0.0006605
2022-07-21 01:35:00	2.74522	2.744857	2.7458805	0.0006605
2022-07-21 01:40:00	2.74489	2.744923	2.7455505	0.0006605
2022-07-21 01:45:00	2.74522	2.744956	2.7458805	0.0006605
2022-07-21 01:50:00	2.74522	2.745022	2.7458805	0.0006605
2022-07-21 01:55:00	2.74522	2.745055	2.7458805	0.0006605
2022-07-21 02:00:00	2.74522	2.745121	2.7458805	0.0006605
2022-07-21 02:05:00	2.74555	2.745187	2.7462105	0.0006605
2022-07-21 02:10:00	2.74522	2.745187	2.7458805	0.0006605
2022-07-21 02:15:00	2.74522	2.74522	2.7458805	0.0006605
2022-07-21 02:20:00	2.74555	2.745253	2.7462105	0.0006605
2022-07-21 02:25:00	2.74588	2.745319	2.7465405	0.0006605
2022-07-21 02:30:00	2.74588	2.745418	2.7465405	0.0006605
2022-07-21 02:35:00	2.74588	2.745484	2.7465405	0.0006605
2022-07-21 02:40:00	2.74588	2.74555	2.7465405	0.0006605
2022-07-21 02:45:00	2.74587	2.745615	2.7465305	0.0006605
2022-07-21 02:50:00	2.74587	2.74568	2.7465305	0.0006605
2022-07-21 02:55:00	2.74587	2.745712	2.7465305	0.0006605
2022-07-21 03:00:00	2.74586	2.745776	2.7465205	0.0006605
2022-07-21 03:05:00	2.74586	2.74584	2.7465205	0.0006605
2022-07-21 03:10:00	2.74586	2.745871	2.7465205	0.0006605
2022-07-21 03:15:00	2.74587	2.74587	2.7465305	0.0006605
2022-07-21 03:20:00	2.74587	2.745869	2.7465305	0.0006605
2022-07-21 03:25:00	2.7462	2.745901	2.7468605	0.0006605
2022-07-21 03:30:00	2.7462	2.745933	2.7468605	0.0006605
2022-07-21 03:35:00	2.7462	2.745966	2.7468605	0.0006605
2022-07-21 03:40:00	2.74654	2.746033	2.7472005	0.0006605
2022-07-21 03:45:00	2.74621	2.746067	2.7468705	0.0006605
2022-07-21 03:50:00	2.74654	2.746135	2.7472005	0.0006605
2022-07-21 03:55:00	2.74621	2.74617	2.7468705	0.0006605
2022-07-21 04:00:00	2.74654	2.746238	2.7472005	0.0006605
2022-07-21 04:05:00	2.74654	2.746305	2.7472005	0.0006605
2022-07-21 04:10:00	2.74687	2.746405	2.7475305	0.0006605
2022-07-21 04:15:00	2.7472	2.746505	2.7478605	0.0006605
2022-07-21 04:20:00	2.7472	2.746605	2.7478605	0.0006605
2022-07-21 04:25:00	2.7472	2.746705	2.7478605	0.0006605
2022-07-21 04:30:00	2.7472	2.746771	2.7478605	0.0006605
2022-07-21 04:35:00	2.7472	2.74687	2.7478605	0.0006605
2022-07-21 04:40:00	2.74753	2.746969	2.7481905	0.0006605
2022-07-21 04:45:00	2.7472	2.747068	2.7478605	0.0006605
2022-07-21 04:50:00	2.7472	2.747134	2.7478605	0.0006605
2022-07-21 04:55:00	2.7472	2.7472	2.7478605	0.0006605
2022-07-21 05:00:00	2.74753	2.747266	2.7481905	0.0006605
2022-07-21 05:05:00	2.74753	2.747299	2.7481905	0.0006605
2022-07-21 05:10:00	2.7472	2.747299	2.7478605	0.0006605
2022-07-21 05:15:00	2.74753	2.747332	2.7481905	0.0006605
2022-07-21 05:20:00	2.7472	2.747332	2.7478605	0.0006605
2022-07-21 05:25:00	2.7472	2.747332	2.7478605	0.0006605
2022-07-21 05:30:00	2.74786	2.747365	2.7485205	0.0006605
2022-07-21 05:35:00	2.74753	2.747398	2.7481905	0.0006605
2022-07-21 05:40:00	2.74786	2.747464	2.7485205	0.0006605
2022-07-21 05:45:00	2.74786	2.74753	2.7485205	0.0006605
2022-07-21 05:50:00	2.74786	2.747563	2.7485205	0.0006605
2022-07-21 05:55:00	2.74786	2.747596	2.7485205	0.0006605
2022-07-21 06:00:00	2.74786	2.747662	2.7485205	0.0006605
2022-07-21 06:05:00	2.74819	2.747728	2.7488505	0.0006605
2022-07-21 06:10:00	2.74786	2.747794	2.7485205	0.0006605
2022-07-21 06:15:00	2.74819	2.747893	2.7488505	0.0006605
2022-07-21 06:20:00	2.74852	2.747959	2.7491805	0.0006605
2022-07-21 06:25:00	2.74786	2.747992	2.7485205	0.0006605
2022-07-21 06:30:00	2.74852	2.748058	2.7491805	0.0006605
2022-07-21 06:35:00	2.74819	2.748091	2.7488505	0.0006605
2022-07-21 06:40:00	2.74852	2.748157	2.7491805	0.0006605
2022-07-21 06:45:00	2.74753	2.748124	2.7481905	0.0006605
2022-07-21 06:50:00	2.74753	2.748091	2.7481905	0.0006605
2022-07-21 06:55:00	2.74753	2.748025	2.7481905	0.0006605
2022-07-21 07:00:00	2.74753	2.747992	2.7481905	0.0006605
2022-07-21 07:05:00	2.7472	2.747893	2.7478605	0.0006605
2022-07-21 07:10:00	2.74786	2.747827	2.7485205	0.0006605
2022-07-21 07:15:00	2.74786	2.747827	2.7485205	0.0006605
2022-07-21 07:20:00	2.74753	2.747728	2.7481905	0.0006605
2022-07-21 07:25:00	2.74786	2.747695	2.7485205	0.0006605
2022-07-21 07:30:00	2.74786	2.747629	2.7485205	0.0006605
2022-07-21 07:35:00	2.74819	2.747695	2.7488505	0.0006605
2022-07-21 07:40:00	2.74786	2.747728	2.7485205	0.0006605
2022-07-21 07:45:00	2.74852	2.747827	2.7491805	0.0006605
2022-07-21 07:50:00	2.74852	2.747926	2.7491805	0.0006605
2022-07-21 07:55:00	2.74885	2.748091	2.7495105	0.0006605
2022-07-21 08:00:00	2.74918	2.748223	2.7498405	0.0006605
2022-07-21 08:05:00	2.74918	2.748355	2.7498405	0.0006605
2022-07-21 08:10:00	2.74984	2.748586	2.7505005	0.0006605
2022-07-21 08:15:00	2.74918	2.748718	2.7498405	0.0006605
2022-07-21 08:20:00	2.74951	2.748883	2.7501705	0.0006605
2022-07-21 08:25:00	2.74983	2.749047	2.7504905	0.0006605
2022-07-21 08:30:00	2.74982	2.749243	2.7504805	0.0006605
2022-07-21 08:35:00	2.75014	2.749405	2.7508005	0.0006605
2022-07-21 08:40:00	2.75013	2.749566	2.7507905	0.0006605
2022-07-21 08:45:00	2.75046	2.749727	2.7511205	0.0006605
2022-07-21 08:50:00	2.75013	2.749822	2.7507905	0.0006605
2022-07-21 08:55:00	2.75079	2.749983	2.7514505	0.0006605
2022-07-21 09:00:00	2.75046	2.750045	2.7511205	0.0006605
2022-07-21 09:05:00	2.7508	2.750207	2.7514605	0.0006605
2022-07-21 09:10:00	2.74981	2.750237	2.7504705	0.0006605
2022-07-21 09:15:00	2.74916	2.75017	2.7498205	0.0006605
2022-07-21 09:20:00	2.75048	2.750236	2.7511405	0.0006605
2022-07-21 09:25:00	2.75312	2.750534	2.7537805	0.0006605
2022-07-21 09:30:00	2.75379	2.7509	2.7544505	0.0006605
2022-07-21 09:35:00	2.75445	2.751299	2.7551105	0.0006605
2022-07-21 09:40:00	2.75511	2.751797	2.7557705	0.0006605
2022-07-21 09:45:00	2.75511	2.752229	2.7557705	0.0006605
2022-07-21 09:50:00	2.75479	2.752662	2.7554505	0.0006605
2022-07-21 09:55:00	2.75512	2.753094	2.7557805	0.0006605
2022-07-21 10:00:00	2.75512	2.753625	2.7557805	0.0006605
2022-07-21 10:05:00	2.75512	2.754221	2.7557805	0.0006605
2022-07-21 10:10:00	2.75545	2.754718	2.7561105	0.0006605
2022-07-21 10:15:00	2.75545	2.754951	2.7561105	0.0006605
2022-07-21 10:20:00	2.75512	2.755084	2.7557805	0.0006605
2022-07-21 10:25:00	2.75512	2.755151	2.7557805	0.0006605
2022-07-21 10:30:00	2.75512	2.755152	2.7557805	0.0006605
2022-07-21 10:35:00	2.75578	2.755219	2.7564405	0.0006605
2022-07-21 10:40:00	2.75545	2.755285	2.7561105	0.0006605
2022-07-21 10:45:00	2.75578	2.755351	2.7564405	0.0006605
2022-07-21 10:50:00	2.75544	2.755383	2.7561005	0.0006605
2022-07-21 10:55:00	2.75577	2.755448	2.7564305	0.0006605
2022-07-21 11:00:00	2.75576	2.755479	2.7564205	0.0006605
2022-07-21 11:05:00	2.75576	2.75551	2.7564205	0.0006605
2022-07-21 11:10:00	2.75576	2.755574	2.7564205	0.0006605
2022-07-21 11:15:00	2.75576	2.755638	2.7564205	0.0006605
2022-07-21 11:20:00	2.75543	2.755669	2.7560905	0.0006605
2022-07-21 11:25:00	2.75543	2.755634	2.7560905	0.0006605
2022-07-21 11:30:00	2.75576	2.755665	2.7564205	0.0006605
2022-07-21 11:35:00	2.75577	2.755664	2.7564305	0.0006605
2022-07-21 11:40:00	2.75577	2.755697	2.7564305	0.0006605
2022-07-21 11:45:00	2.75577	2.755697	2.7564305	0.0006605
2022-07-21 11:50:00	2.75577	2.755698	2.7564305	0.0006605
2022-07-21 11:55:00	2.75609	2.755731	2.7567505	0.0006605
2022-07-21 12:00:00	2.75576	2.755731	2.7564205	0.0006605
2022-07-21 12:05:00	2.75576	2.755731	2.7564205	0.0006605
2022-07-21 12:10:00	2.75609	2.755797	2.7567505	0.0006605
2022-07-21 12:15:00	2.75609	2.755863	2.7567505	0.0006605
2022-07-21 12:20:00	2.75576	2.755863	2.7564205	0.0006605
2022-07-21 12:25:00	2.75576	2.755862	2.7564205	0.0006605
2022-07-21 12:30:00	2.75576	2.755861	2.7564205	0.0006605
2022-07-21 12:35:00	2.75608	2.755892	2.7567405	0.0006605
2022-07-21 12:40:00	2.75575	2.75589	2.7564105	0.0006605
2022-07-21 12:45:00	2.75575	2.755856	2.7564105	0.0006605
2022-07-21 12:50:00	2.75575	2.755855	2.7564105	0.0006605
2022-07-21 12:55:00	2.75641	2.75592	2.7570705	0.0006605
2022-07-21 13:00:00	2.75576	2.755887	2.7564205	0.0006605
2022-07-21 13:05:00	2.75576	2.755854	2.7564205	0.0006605
2022-07-21 13:10:00	2.75576	2.755854	2.7564205	0.0006605
2022-07-21 13:15:00	2.75577	2.755855	2.7564305	0.0006605
2022-07-21 13:20:00	2.75577	2.755856	2.7564305	0.0006605
2022-07-21 13:25:00	2.75577	2.755825	2.7564305	0.0006605
2022-07-21 13:30:00	2.75577	2.755827	2.7564305	0.0006605
2022-07-21 13:35:00	2.75577	2.755829	2.7564305	0.0006605
2022-07-21 13:40:00	2.7561	2.755864	2.7567605	0.0006605
2022-07-21 13:45:00	2.75609	2.755832	2.7567505	0.0006605
2022-07-21 13:50:00	2.75576	2.755832	2.7564205	0.0006605
2022-07-21 13:55:00	2.75576	2.755832	2.7564205	0.0006605
2022-07-21 14:00:00	2.75576	2.755832	2.7564205	0.0006605
2022-07-21 14:05:00	2.75576	2.755831	2.7564205	0.0006605
2022-07-21 14:10:00	2.75576	2.75583	2.7564205	0.0006605
2022-07-21 14:15:00	2.75576	2.755829	2.7564205	0.0006605
2022-07-21 14:20:00	2.75609	2.755861	2.7567505	0.0006605
2022-07-21 14:25:00	2.75576	2.75586	2.7564205	0.0006605
2022-07-21 14:30:00	2.75575	2.755825	2.7564105	0.0006605
2022-07-21 14:35:00	2.75575	2.755791	2.7564105	0.0006605
2022-07-21 14:40:00	2.75575	2.75579	2.7564105	0.0006605
2022-07-21 14:45:00	2.75575	2.755789	2.7564105	0.0006605
2022-07-21 14:50:00	2.75575	2.755788	2.7564105	0.0006605
2022-07-21 14:55:00	2.75576	2.755788	2.7564205	0.0006605
2022-07-21 15:00:00	2.75576	2.755788	2.7564205	0.0006605
2022-07-21 15:05:00	2.75576	2.755788	2.7564205	0.0006605
2022-07-21 15:10:00	2.75577	2.755756	2.7564305	0.0006605
2022-07-21 15:15:00	2.75577	2.755757	2.7564305	0.0006605
2022-07-21 15:20:00	2.75577	2.755759	2.7564305	0.0006605
2022-07-21 15:25:00	2.75577	2.755761	2.7564305	0.0006605
2022-07-21 15:30:00	2.75578	2.755764	2.7564405	0.0006605
2022-07-21 15:35:00	2.7561	2.755799	2.7567605	0.0006605
2022-07-21 15:40:00	2.75578	2.755802	2.7564405	0.0006605
2022-07-21 15:45:00	2.75578	2.755804	2.7564405	0.0006605
2022-07-21 15:50:00	2.75545	2.755773	2.7561105	0.0006605
2022-07-21 15:55:00	2.75578	2.755775	2.7564405	0.0006605
2022-07-21 16:00:00	2.75578	2.755776	2.7564405	0.0006605
2022-07-21 16:05:00	2.75578	2.755777	2.7564405	0.0006605
2022-07-21 16:10:00	2.75578	2.755778	2.7564405	0.0006605
2022-07-21 16:15:00	2.75578	2.755779	2.7564405	0.0006605
2022-07-21 16:20:00	2.75611	2.755812	2.7567705	0.0006605
2022-07-21 16:25:00	2.75578	2.75578	2.7564405	0.0006605
2022-07-21 16:30:00	2.75545	2.755747	2.7561105	0.0006605
2022-07-21 16:35:00	2.75578	2.755747	2.7564405	0.0006605
2022-07-21 16:40:00	2.75578	2.75578	2.7564405	0.0006605
2022-07-21 16:45:00	2.75578	2.75578	2.7564405	0.0006605
2022-07-21 16:50:00	2.75611	2.755813	2.7567705	0.0006605
2022-07-21 16:55:00	2.75578	2.755813	2.7564405	0.0006605
2022-07-21 17:00:00	2.75545	2.75578	2.7561105	0.0006605
2022-07-21 17:05:00	2.75578	2.75578	2.7564405	0.0006605
2022-07-21 17:10:00	2.75578	2.755747	2.7564405	0.0006605
2022-07-21 17:15:00	2.75578	2.755747	2.7564405	0.0006605
2022-07-21 17:20:00	2.75611	2.755813	2.7567705	0.0006605
2022-07-21 17:25:00	2.75644	2.755879	2.7571005	0.0006605
2022-07-21 17:30:00	2.7561	2.755911	2.7567605	0.0006605
2022-07-21 17:35:00	2.7561	2.755943	2.7567605	0.0006605
2022-07-21 17:40:00	2.75577	2.755909	2.7564305	0.0006605
2022-07-21 17:45:00	2.75609	2.75594	2.7567505	0.0006605
2022-07-21 17:50:00	2.75609	2.756004	2.7567505	0.0006605
2022-07-21 17:55:00	2.75576	2.756002	2.7564205	0.0006605
2022-07-21 18:00:00	2.75576	2.756	2.7564205	0.0006605
2022-07-21 18:05:00	2.75609	2.756031	2.7567505	0.0006605
2022-07-21 18:10:00	2.75609	2.756029	2.7567505	0.0006605
2022-07-21 18:15:00	2.75576	2.755961	2.7564205	0.0006605
2022-07-21 18:20:00	2.75577	2.755928	2.7564305	0.0006605
2022-07-21 18:25:00	2.7561	2.755928	2.7567605	0.0006605
2022-07-21 18:30:00	2.7561	2.755961	2.7567605	0.0006605
2022-07-21 18:35:00	2.75577	2.755929	2.7564305	0.0006605
2022-07-21 18:40:00	2.7561	2.75593	2.7567605	0.0006605
2022-07-21 18:45:00	2.75643	2.755997	2.7570905	0.0006605
2022-07-21 18:50:00	2.75644	2.756065	2.7571005	0.0006605
2022-07-21 18:55:00	2.7561	2.756066	2.7567605	0.0006605
2022-07-21 19:00:00	2.7561	2.756067	2.7567605	0.0006605
2022-07-21 19:05:00	2.75642	2.756133	2.7570805	0.0006605
2022-07-21 19:10:00	2.75609	2.756165	2.7567505	0.0006605
2022-07-21 19:15:00	2.75642	2.756197	2.7570805	0.0006605
2022-07-21 19:20:00	2.75576	2.756163	2.7564205	0.0006605
2022-07-21 19:25:00	2.75576	2.756162	2.7564205	0.0006605
2022-07-21 19:30:00	2.75641	2.756193	2.7570705	0.0006605
2022-07-21 19:35:00	2.75641	2.756191	2.7570705	0.0006605
2022-07-21 19:40:00	2.7564	2.756187	2.7570605	0.0006605
2022-07-21 19:45:00	2.75607	2.756184	2.7567305	0.0006605
2022-07-21 19:50:00	2.75606	2.75618	2.7567205	0.0006605
2022-07-21 19:55:00	2.75606	2.756144	2.7567205	0.0006605
2022-07-21 20:00:00	2.75606	2.756141	2.7567205	0.0006605
2022-07-21 20:05:00	2.75639	2.756138	2.7570505	0.0006605
2022-07-21 20:10:00	2.75639	2.756201	2.7570505	0.0006605
2022-07-21 20:15:00	2.7564	2.756265	2.7570605	0.0006605
2022-07-21 20:20:00	2.75641	2.756265	2.7570705	0.0006605
2022-07-21 20:25:00	2.75641	2.756265	2.7570705	0.0006605
2022-07-21 20:30:00	2.75609	2.756234	2.7567505	0.0006605
2022-07-21 20:35:00	2.75642	2.756269	2.7570805	0.0006605
2022-07-21 20:40:00	2.75643	2.756306	2.7570905	0.0006605
2022-07-21 20:45:00	2.75643	2.756343	2.7570905	0.0006605
2022-07-21 20:50:00	2.75643	2.75638	2.7570905	0.0006605
2022-07-21 20:55:00	2.75643	2.756384	2.7570905	0.0006605
2022-07-21 21:00:00	2.75643	2.756388	2.7570905	0.0006605
2022-07-21 21:05:00	2.75644	2.756392	2.7571005	0.0006605
2022-07-21 21:10:00	2.75644	2.756395	2.7571005	0.0006605
2022-07-21 21:15:00	2.75677	2.756431	2.7574305	0.0006605
2022-07-21 21:20:00	2.75677	2.756499	2.7574305	0.0006605
2022-07-21 21:25:00	2.75644	2.756501	2.7571005	0.0006605
2022-07-21 21:30:00	2.75644	2.756502	2.7571005	0.0006605
2022-07-21 21:35:00	2.75644	2.756503	2.7571005	0.0006605
2022-07-21 21:40:00	2.75643	2.756503	2.7570905	0.0006605
2022-07-21 21:45:00	2.75643	2.756503	2.7570905	0.0006605
2022-07-21 21:50:00	2.75642	2.756502	2.7570805	0.0006605
2022-07-21 21:55:00	2.75675	2.756533	2.7574105	0.0006605
2022-07-21 22:00:00	2.75708	2.756597	2.7577405	0.0006605
2022-07-21 22:05:00	2.75675	2.756595	2.7574105	0.0006605
2022-07-21 22:10:00	2.75642	2.75656	2.7570805	0.0006605
2022-07-21 22:15:00	2.75708	2.756624	2.7577405	0.0006605
2022-07-21 22:20:00	2.75675	2.756655	2.7574105	0.0006605
2022-07-21 22:25:00	2.75642	2.756653	2.7570805	0.0006605
2022-07-21 22:30:00	2.75675	2.756685	2.7574105	0.0006605
2022-07-21 22:35:00	2.75675	2.756717	2.7574105	0.0006605
2022-07-21 22:40:00	2.75708	2.756783	2.7577405	0.0006605
2022-07-21 22:45:00	2.75707	2.756815	2.7577305	0.0006605
2022-07-21 22:50:00	2.75707	2.756814	2.7577305	0.0006605
2022-07-21 22:55:00	2.75708	2.756847	2.7577405	0.0006605
2022-07-21 23:00:00	2.75675	2.75688	2.7574105	0.0006605
2022-07-21 23:05:00	2.75708	2.75688	2.7577405	0.0006605
2022-07-21 23:10:00	2.75708	2.756913	2.7577405	0.0006605
2022-07-21 23:15:00	2.75676	2.756947	2.7574205	0.0006605
2022-07-21 23:20:00	2.75709	2.756981	2.7577505	0.0006605
2022-07-21 23:25:00	2.75709	2.757015	2.7577505	0.0006605
2022-07-21 23:30:00	2.75709	2.757016	2.7577505	0.0006605
2022-07-21 23:35:00	2.75775	2.757084	2.7584105	0.0006605
2022-07-21 23:40:00	2.75742	2.757119	2.7580805	0.0006605
2022-07-21 23:45:00	2.75742	2.757153	2.7580805	0.0006605
2022-07-21 23:50:00	2.75743	2.757221	2.7580905	0.0006605
2022-07-21 23:55:00	2.75776	2.757289	2.7584205	0.0006605
2022-07-22 00:00:00	2.75776	2.757357	2.7584205	0.0006605
2022-07-22 00:05:00	2.75776	2.757457	2.7584205	0.0006605
2022-07-22 00:10:00	2.75776	2.757524	2.7584205	0.0006605
2022-07-22 00:15:00	2.75776	2.757591	2.7584205	0.0006605
2022-07-22 00:20:00	2.75743	2.757625	2.7580905	0.0006605
2022-07-22 00:25:00	2.75809	2.757659	2.7587505	0.0006605
2022-07-22 00:30:00	2.75809	2.757726	2.7587505	0.0006605
2022-07-22 00:35:00	2.75809	2.757793	2.7587505	0.0006605
2022-07-22 00:40:00	2.75776	2.757826	2.7584205	0.0006605
2022-07-22 00:45:00	2.75809	2.757859	2.7587505	0.0006605
2022-07-22 00:50:00	2.75809	2.757892	2.7587505	0.0006605
2022-07-22 00:55:00	2.75809	2.757925	2.7587505	0.0006605
2022-07-22 01:00:00	2.75809	2.757958	2.7587505	0.0006605
2022-07-22 01:05:00	2.75841	2.758023	2.7590705	0.0006605
2022-07-22 01:10:00	2.75841	2.758121	2.7590705	0.0006605
2022-07-22 01:15:00	2.75841	2.758153	2.7590705	0.0006605
2022-07-22 01:20:00	2.75809	2.758153	2.7587505	0.0006605
2022-07-22 01:25:00	2.75809	2.758153	2.7587505	0.0006605
2022-07-22 01:30:00	2.75841	2.758218	2.7590705	0.0006605
2022-07-22 01:35:00	2.75841	2.75825	2.7590705	0.0006605
2022-07-22 01:40:00	2.75809	2.75825	2.7587505	0.0006605
2022-07-22 01:45:00	2.75841	2.758282	2.7590705	0.0006605
2022-07-22 01:50:00	2.75841	2.758314	2.7590705	0.0006605
2022-07-22 01:55:00	2.75841	2.758314	2.7590705	0.0006605
2022-07-22 02:00:00	2.75841	2.758314	2.7590705	0.0006605
2022-07-22 02:05:00	2.75841	2.758314	2.7590705	0.0006605
2022-07-22 02:10:00	2.75875	2.75838	2.7594105	0.0006605
2022-07-22 02:15:00	2.75875	2.758446	2.7594105	0.0006605
2022-07-22 02:20:00	2.75875	2.75848	2.7594105	0.0006605
2022-07-22 02:25:00	2.75841	2.75848	2.7590705	0.0006605
2022-07-22 02:30:00	2.75908	2.758579	2.7597405	0.0006605
2022-07-22 02:35:00	2.75875	2.758613	2.7594105	0.0006605
2022-07-22 02:40:00	2.75875	2.758647	2.7594105	0.0006605
2022-07-22 02:45:00	2.75841	2.758647	2.7590705	0.0006605
2022-07-22 02:50:00	2.75875	2.758681	2.7594105	0.0006605
2022-07-22 02:55:00	2.75908	2.758748	2.7597405	0.0006605
2022-07-22 03:00:00	2.75875	2.758748	2.7594105	0.0006605
2022-07-22 03:05:00	2.75908	2.758781	2.7597405	0.0006605
2022-07-22 03:10:00	2.75908	2.758814	2.7597405	0.0006605
2022-07-22 03:15:00	2.75875	2.758848	2.7594105	0.0006605
2022-07-22 03:20:00	2.75908	2.758848	2.7597405	0.0006605
2022-07-22 03:25:00	2.75908	2.758881	2.7597405	0.0006605
2022-07-22 03:30:00	2.75875	2.758881	2.7594105	0.0006605
2022-07-22 03:35:00	2.75908	2.758948	2.7597405	0.0006605
2022-07-22 03:40:00	2.75908	2.758981	2.7597405	0.0006605
2022-07-22 03:45:00	2.75941	2.759014	2.7600705	0.0006605
2022-07-22 03:50:00	2.75908	2.759047	2.7597405	0.0006605
2022-07-22 03:55:00	2.75941	2.75908	2.7600705	0.0006605
2022-07-22 04:00:00	2.75908	2.75908	2.7597405	0.0006605
2022-07-22 04:05:00	2.75941	2.759146	2.7600705	0.0006605
2022-07-22 04:10:00	2.75974	2.759212	2.7604005	0.0006605
2022-07-22 04:15:00	2.75908	2.759212	2.7597405	0.0006605
2022-07-22 04:20:00	2.75974	2.759311	2.7604005	0.0006605
2022-07-22 04:25:00	2.75974	2.759377	2.7604005	0.0006605
2022-07-22 04:30:00	2.75941	2.75941	2.7600705	0.0006605
2022-07-22 04:35:00	2.75974	2.759443	2.7604005	0.0006605
2022-07-22 04:40:00	2.75974	2.759509	2.7604005	0.0006605
2022-07-22 04:45:00	2.75974	2.759542	2.7604005	0.0006605
2022-07-22 04:50:00	2.75941	2.759575	2.7600705	0.0006605
2022-07-22 04:55:00	2.75941	2.759575	2.7600705	0.0006605
2022-07-22 05:00:00	2.75941	2.759542	2.7600705	0.0006605
2022-07-22 05:05:00	2.7594	2.759574	2.7600605	0.0006605
2022-07-22 05:10:00	2.75906	2.759506	2.7597205	0.0006605
2022-07-22 05:15:00	2.75939	2.759471	2.7600505	0.0006605
2022-07-22 05:20:00	2.75906	2.759436	2.7597205	0.0006605
2022-07-22 05:25:00	2.75938	2.7594	2.7600405	0.0006605
2022-07-22 05:30:00	2.75938	2.759364	2.7600405	0.0006605
2022-07-22 05:35:00	2.7597	2.75936	2.7603605	0.0006605
2022-07-22 05:40:00	2.76003	2.759422	2.7606905	0.0006605
2022-07-22 05:45:00	2.75937	2.759418	2.7600305	0.0006605
2022-07-22 05:50:00	2.76003	2.75948	2.7606905	0.0006605
2022-07-22 05:55:00	2.75971	2.759511	2.7603705	0.0006605
2022-07-22 06:00:00	2.76004	2.759609	2.7607005	0.0006605
2022-07-22 06:05:00	2.76038	2.759708	2.7610405	0.0006605
2022-07-22 06:10:00	2.76005	2.759807	2.7607105	0.0006605
2022-07-22 06:15:00	2.76005	2.759874	2.7607105	0.0006605
2022-07-22 06:20:00	2.76039	2.759975	2.7610505	0.0006605
2022-07-22 06:25:00	2.76006	2.760011	2.7607205	0.0006605
2022-07-22 06:30:00	2.7594	2.759948	2.7600605	0.0006605
2022-07-22 06:35:00	2.76006	2.760017	2.7607205	0.0006605
2022-07-22 06:40:00	2.76105	2.760119	2.7617105	0.0006605
2022-07-22 06:45:00	2.76007	2.760155	2.7607305	0.0006605
2022-07-22 06:50:00	2.7604	2.760191	2.7610605	0.0006605
2022-07-22 06:55:00	2.76072	2.760225	2.7613805	0.0006605
2022-07-22 07:00:00	2.7604	2.76026	2.7610605	0.0006605
2022-07-22 07:05:00	2.7604	2.760295	2.7610605	0.0006605
2022-07-22 07:10:00	2.76072	2.760328	2.7613805	0.0006605
2022-07-22 07:15:00	2.76072	2.760394	2.7613805	0.0006605
2022-07-22 07:20:00	2.76106	2.76056	2.7617205	0.0006605
2022-07-22 07:25:00	2.76699	2.761253	2.7676505	0.0006605
2022-07-22 07:30:00	2.76665	2.761813	2.7673105	0.0006605
2022-07-22 07:35:00	2.76632	2.762438	2.7669805	0.0006605
2022-07-22 07:40:00	2.76599	2.762997	2.7666505	0.0006605
2022-07-22 07:45:00	2.76631	2.763556	2.7669705	0.0006605
2022-07-22 07:50:00	2.76631	2.764147	2.7669705	0.0006605
2022-07-22 07:55:00	2.76664	2.764771	2.7673005	0.0006605
2022-07-22 08:00:00	2.76631	2.76533	2.7669705	0.0006605
2022-07-22 08:05:00	2.76698	2.765956	2.7676405	0.0006605
2022-07-22 08:10:00	2.76698	2.766548	2.7676405	0.0006605
2022-07-22 08:15:00	2.76665	2.766514	2.7673105	0.0006605
2022-07-22 08:20:00	2.76699	2.766548	2.7676505	0.0006605
2022-07-22 08:25:00	2.77062	2.766978	2.7712805	0.0006605
2022-07-22 08:30:00	2.77227	2.767606	2.7729305	0.0006605
2022-07-22 08:35:00	2.77095	2.76807	2.7716105	0.0006605
2022-07-22 08:40:00	2.77029	2.768468	2.7709505	0.0006605
2022-07-22 08:45:00	2.76831	2.768635	2.7689705	0.0006605
2022-07-22 08:50:00	2.77029	2.769033	2.7709505	0.0006605
2022-07-22 08:55:00	2.76963	2.769298	2.7702905	0.0006605
2022-07-22 09:00:00	2.76699	2.769299	2.7676505	0.0006605
2022-07-22 09:05:00	2.76172	2.768806	2.7623805	0.0006605
2022-07-22 09:10:00	2.76402	2.768509	2.7646805	0.0006605
2022-07-22 09:15:00	2.76897	2.768344	2.7696305	0.0006605
2022-07-22 09:20:00	2.76963	2.76808	2.7702905	0.0006605
2022-07-22 09:25:00	2.76699	2.767684	2.7676505	0.0006605
2022-07-22 09:30:00	2.76271	2.766926	2.7633705	0.0006605
2022-07-22 09:35:00	2.76502	2.766597	2.7656805	0.0006605
2022-07-22 09:40:00	2.76831	2.766399	2.7689705	0.0006605
2022-07-22 09:45:00	2.76798	2.766234	2.7686405	0.0006605
2022-07-22 09:50:00	2.76963	2.766498	2.7702905	0.0006605
2022-07-22 09:55:00	2.76864	2.76719	2.7693005	0.0006605
2022-07-22 10:00:00	2.77029	2.767817	2.7709505	0.0006605
2022-07-22 10:05:00	2.77062	2.767982	2.7712805	0.0006605
2022-07-22 10:10:00	2.77095	2.768114	2.7716105	0.0006605
2022-07-22 10:15:00	2.77095	2.76851	2.7716105	0.0006605
2022-07-22 10:20:00	2.77095	2.769334	2.7716105	0.0006605
2022-07-22 10:25:00	2.77062	2.769894	2.7712805	0.0006605
2022-07-22 10:30:00	2.77062	2.770125	2.7712805	0.0006605
2022-07-22 10:35:00	2.77062	2.770389	2.7712805	0.0006605
2022-07-22 10:40:00	2.77128	2.770554	2.7719405	0.0006605
2022-07-22 10:45:00	2.77095	2.770785	2.7716105	0.0006605
2022-07-22 10:50:00	2.77161	2.770917	2.7722705	0.0006605
2022-07-22 10:55:00	2.77128	2.770983	2.7719405	0.0006605
2022-07-22 11:00:00	2.7693	2.770818	2.7699605	0.0006605
2022-07-22 11:05:00	2.77194	2.770917	2.7726005	0.0006605
2022-07-22 11:10:00	2.77326	2.771148	2.7739205	0.0006605
2022-07-22 11:15:00	2.77359	2.771445	2.7742505	0.0006605
2022-07-22 11:20:00	2.77194	2.771577	2.7726005	0.0006605
2022-07-22 11:25:00	2.77491	2.772006	2.7755705	0.0006605
2022-07-22 11:30:00	2.77623	2.772501	2.7768905	0.0006605
2022-07-22 11:35:00	2.77689	2.773095	2.7775505	0.0006605
2022-07-22 11:40:00	2.77689	2.773623	2.7775505	0.0006605
2022-07-22 11:45:00	2.77623	2.774118	2.7768905	0.0006605
2022-07-22 11:50:00	2.77491	2.774679	2.7755705	0.0006605
2022-07-22 11:55:00	2.77227	2.774712	2.7729305	0.0006605
2022-07-22 12:00:00	2.76733	2.774119	2.7679905	0.0006605
2022-07-22 12:05:00	2.7693	2.77369	2.7699605	0.0006605
2022-07-22 12:10:00	2.76864	2.77336	2.7693005	0.0006605
2022-07-22 12:15:00	2.77161	2.77303	2.7722705	0.0006605
2022-07-22 12:20:00	2.77226	2.772633	2.7729205	0.0006605
2022-07-22 12:25:00	2.77258	2.772202	2.7732405	0.0006605
2022-07-22 12:30:00	2.77224	2.771737	2.7729005	0.0006605
2022-07-22 12:35:00	2.77157	2.771271	2.7722305	0.0006605
2022-07-22 12:40:00	2.77223	2.771003	2.7728905	0.0006605
2022-07-22 12:45:00	2.77289	2.771065	2.7735505	0.0006605
2022-07-22 12:50:00	2.77223	2.771555	2.7728905	0.0006605
2022-07-22 12:55:00	2.77421	2.772046	2.7748705	0.0006605
2022-07-22 13:00:00	2.77554	2.772736	2.7762005	0.0006605
2022-07-22 13:05:00	2.77522	2.773097	2.7758805	0.0006605
2022-07-22 13:10:00	2.77357	2.773228	2.7742305	0.0006605
2022-07-22 13:15:00	2.77291	2.773261	2.7735705	0.0006605
2022-07-22 13:20:00	2.77258	2.773295	2.7732405	0.0006605
2022-07-22 13:25:00	2.77224	2.773362	2.7729005	0.0006605
2022-07-22 13:30:00	2.77224	2.773363	2.7729005	0.0006605
2022-07-22 13:35:00	2.77291	2.773365	2.7735705	0.0006605
2022-07-22 13:40:00	2.77224	2.773366	2.7729005	0.0006605
2022-07-22 13:45:00	2.77291	2.773236	2.7735705	0.0006605
2022-07-22 13:50:00	2.7729	2.772972	2.7735605	0.0006605
2022-07-22 13:55:00	2.77224	2.772674	2.7729005	0.0006605
2022-07-22 14:00:00	2.77257	2.772574	2.7732305	0.0006605
2022-07-22 14:05:00	2.7729	2.772573	2.7735605	0.0006605
2022-07-22 14:10:00	2.77257	2.772572	2.7732305	0.0006605
2022-07-22 14:15:00	2.77256	2.772604	2.7732205	0.0006605
2022-07-22 14:20:00	2.77289	2.772669	2.7735505	0.0006605
2022-07-22 14:25:00	2.77289	2.772667	2.7735505	0.0006605
2022-07-22 14:30:00	2.77289	2.772732	2.7735505	0.0006605
2022-07-22 14:35:00	2.77356	2.772797	2.7742205	0.0006605
2022-07-22 14:40:00	2.7729	2.772797	2.7735605	0.0006605
2022-07-22 14:45:00	2.77323	2.772896	2.7738905	0.0006605
2022-07-22 14:50:00	2.77291	2.77293	2.7735705	0.0006605
2022-07-22 14:55:00	2.77324	2.772964	2.7739005	0.0006605
2022-07-22 15:00:00	2.77325	2.773032	2.7739105	0.0006605
2022-07-22 15:05:00	2.77358	2.773134	2.7742405	0.0006605
2022-07-22 15:10:00	2.77293	2.773138	2.7735905	0.0006605
2022-07-22 15:15:00	2.77325	2.773174	2.7739105	0.0006605
2022-07-22 15:20:00	2.77293	2.773178	2.7735905	0.0006605
2022-07-22 15:25:00	2.77359	2.773181	2.7742505	0.0006605
2022-07-22 15:30:00	2.77293	2.773184	2.7735905	0.0006605
2022-07-22 15:35:00	2.77359	2.77322	2.7742505	0.0006605
2022-07-22 15:40:00	2.77326	2.773255	2.7739205	0.0006605
2022-07-22 15:45:00	2.77326	2.773257	2.7739205	0.0006605
2022-07-22 15:50:00	2.77326	2.773258	2.7739205	0.0006605
2022-07-22 15:55:00	2.77293	2.773193	2.7735905	0.0006605
2022-07-22 16:00:00	2.77293	2.773193	2.7735905	0.0006605
2022-07-22 16:05:00	2.77292	2.77316	2.7735805	0.0006605
2022-07-22 16:10:00	2.77324	2.773191	2.7739005	0.0006605
2022-07-22 16:15:00	2.77324	2.773156	2.7739005	0.0006605
2022-07-22 16:20:00	2.77291	2.773154	2.7735705	0.0006605
2022-07-22 16:25:00	2.77357	2.773152	2.7742305	0.0006605
2022-07-22 16:30:00	2.77357	2.773183	2.7742305	0.0006605
2022-07-22 16:35:00	2.77324	2.773181	2.7739005	0.0006605
2022-07-22 16:40:00	2.77358	2.773213	2.7742405	0.0006605
2022-07-22 16:45:00	2.77325	2.773245	2.7739105	0.0006605
2022-07-22 16:50:00	2.77358	2.77331	2.7742405	0.0006605
2022-07-22 16:55:00	2.77325	2.773343	2.7739105	0.0006605
2022-07-22 17:00:00	2.77326	2.773345	2.7739205	0.0006605
2022-07-22 17:05:00	2.77359	2.77338	2.7742505	0.0006605
2022-07-22 17:10:00	2.77359	2.773448	2.7742505	0.0006605
2022-07-22 17:15:00	2.77359	2.77345	2.7742505	0.0006605
2022-07-22 17:20:00	2.77359	2.773452	2.7742505	0.0006605
2022-07-22 17:25:00	2.77359	2.773487	2.7742505	0.0006605
2022-07-22 17:30:00	2.77359	2.773488	2.7742505	0.0006605
2022-07-22 17:35:00	2.77392	2.773555	2.7745805	0.0006605
2022-07-22 17:40:00	2.77359	2.773556	2.7742505	0.0006605
2022-07-22 17:45:00	2.77359	2.77359	2.7742505	0.0006605
2022-07-22 17:50:00	2.77392	2.773656	2.7745805	0.0006605
2022-07-22 17:55:00	2.77392	2.773689	2.7745805	0.0006605
2022-07-22 18:00:00	2.77359	2.773689	2.7742505	0.0006605
2022-07-22 18:05:00	2.77359	2.773689	2.7742505	0.0006605
2022-07-22 18:10:00	2.77359	2.773689	2.7742505	0.0006605
2022-07-22 18:15:00	2.77359	2.773689	2.7742505	0.0006605
2022-07-22 18:20:00	2.77359	2.773689	2.7742505	0.0006605
2022-07-22 18:25:00	2.77359	2.773656	2.7742505	0.0006605
2022-07-22 18:30:00	2.77359	2.773656	2.7742505	0.0006605
2022-07-22 18:35:00	2.77359	2.773656	2.7742505	0.0006605
2022-07-22 18:40:00	2.77359	2.773623	2.7742505	0.0006605
2022-07-22 18:45:00	2.77359	2.77359	2.7742505	0.0006605
2022-07-22 18:50:00	2.77392	2.773623	2.7745805	0.0006605
2022-07-22 18:55:00	2.77425	2.773689	2.7749105	0.0006605
2022-07-22 19:00:00	2.77359	2.773689	2.7742505	0.0006605
2022-07-22 19:05:00	2.77425	2.773755	2.7749105	0.0006605
2022-07-22 19:10:00	2.77359	2.773755	2.7742505	0.0006605
2022-07-22 19:15:00	2.77359	2.773755	2.7742505	0.0006605
2022-07-22 19:20:00	2.77359	2.773755	2.7742505	0.0006605
2022-07-22 19:25:00	2.77392	2.773788	2.7745805	0.0006605
2022-07-22 19:30:00	2.77391	2.77382	2.7745705	0.0006605
2022-07-22 19:35:00	2.77423	2.773884	2.7748905	0.0006605
2022-07-22 19:40:00	2.7739	2.773882	2.7745605	0.0006605
2022-07-22 19:45:00	2.7739	2.773847	2.7745605	0.0006605
2022-07-22 19:50:00	2.77357	2.773845	2.7742305	0.0006605
2022-07-22 19:55:00	2.77423	2.773843	2.7748905	0.0006605
2022-07-22 20:00:00	2.77423	2.773907	2.7748905	0.0006605
2022-07-22 20:05:00	2.77391	2.773939	2.7745705	0.0006605
2022-07-22 20:10:00	2.77424	2.774004	2.7749005	0.0006605
2022-07-22 20:15:00	2.77424	2.774036	2.7749005	0.0006605
2022-07-22 20:20:00	2.77392	2.774037	2.7745805	0.0006605
2022-07-22 20:25:00	2.77424	2.774038	2.7749005	0.0006605
2022-07-22 20:30:00	2.77424	2.774072	2.7749005	0.0006605
2022-07-22 20:35:00	2.77391	2.774073	2.7745705	0.0006605
2022-07-22 20:40:00	2.7739	2.774106	2.7745605	0.0006605
2022-07-22 20:45:00	2.77423	2.774106	2.7748905	0.0006605
2022-07-22 20:50:00	2.77422	2.774105	2.7748805	0.0006605
2022-07-22 20:55:00	2.77422	2.774136	2.7748805	0.0006605
2022-07-22 21:00:00	2.77422	2.774134	2.7748805	0.0006605
2022-07-22 21:05:00	2.77421	2.774131	2.7748705	0.0006605
2022-07-22 21:10:00	2.77421	2.77416	2.7748705	0.0006605
2022-07-22 21:15:00	2.77389	2.774125	2.7745505	0.0006605
2022-07-22 21:20:00	2.77356	2.774057	2.7742205	0.0006605
2022-07-22 21:25:00	2.77422	2.774088	2.7748805	0.0006605
2022-07-22 21:30:00	2.7739	2.774088	2.7745605	0.0006605
2022-07-22 21:35:00	2.77423	2.774088	2.7748905	0.0006605
2022-07-22 21:40:00	2.77423	2.774089	2.7748905	0.0006605
2022-07-22 21:45:00	2.77391	2.774058	2.7745705	0.0006605
2022-07-22 21:50:00	2.77424	2.77406	2.7749005	0.0006605
2022-07-22 21:55:00	2.77424	2.774063	2.7749005	0.0006605
2022-07-22 22:00:00	2.77424	2.774066	2.7749005	0.0006605
2022-07-22 22:05:00	2.77424	2.774101	2.7749005	0.0006605
2022-07-22 22:10:00	2.77391	2.774136	2.7745705	0.0006605
2022-07-22 22:15:00	2.77357	2.774071	2.7742305	0.0006605
2022-07-22 22:20:00	2.77357	2.774038	2.7742305	0.0006605
2022-07-22 22:25:00	2.77423	2.774038	2.7748905	0.0006605
2022-07-22 22:30:00	2.7739	2.774005	2.7745605	0.0006605
2022-07-22 22:35:00	2.77423	2.774037	2.7748905	0.0006605
2022-07-22 22:40:00	2.77357	2.77397	2.7742305	0.0006605
2022-07-22 22:45:00	2.77391	2.773937	2.7745705	0.0006605
2022-07-22 22:50:00	2.77358	2.773871	2.7742405	0.0006605
2022-07-22 22:55:00	2.77424	2.773871	2.7749005	0.0006605
2022-07-22 23:00:00	2.77424	2.773904	2.7749005	0.0006605
2022-07-22 23:05:00	2.77424	2.773971	2.7749005	0.0006605
2022-07-22 23:10:00	2.77392	2.774006	2.7745805	0.0006605
2022-07-22 23:15:00	2.77392	2.773975	2.7745805	0.0006605
2022-07-22 23:20:00	2.77392	2.773977	2.7745805	0.0006605
2022-07-22 23:25:00	2.77392	2.773946	2.7745805	0.0006605
2022-07-22 23:30:00	2.77425	2.774014	2.7749105	0.0006605
2022-07-22 23:35:00	2.77425	2.774048	2.7749105	0.0006605
2022-07-22 23:40:00	2.77425	2.774115	2.7749105	0.0006605
2022-07-22 23:45:00	2.77425	2.774116	2.7749105	0.0006605
2022-07-22 23:50:00	2.77425	2.774117	2.7749105	0.0006605
2022-07-22 23:55:00	2.77425	2.774118	2.7749105	0.0006605
2022-07-23 00:00:00	2.77425	2.774151	2.7749105	0.0006605
2022-07-23 00:05:00	2.77424	2.774183	2.7749005	0.0006605
2022-07-23 00:10:00	2.77423	2.774214	2.7748905	0.0006605
2022-07-23 00:15:00	2.77488	2.77431	2.7755405	0.0006605
2022-07-23 00:20:00	2.77455	2.77434	2.7752105	0.0006605
2022-07-23 00:25:00	2.77421	2.774336	2.7748705	0.0006605
2022-07-23 00:30:00	2.77421	2.774332	2.7748705	0.0006605
2022-07-23 00:35:00	2.77388	2.774295	2.7745405	0.0006605
2022-07-23 00:40:00	2.77388	2.774258	2.7745405	0.0006605
2022-07-23 00:45:00	2.77422	2.774255	2.7748805	0.0006605
2022-07-23 00:50:00	2.77422	2.774252	2.7748805	0.0006605
2022-07-23 00:55:00	2.77456	2.774284	2.7752205	0.0006605
2022-07-23 01:00:00	2.77423	2.774284	2.7748905	0.0006605
2022-07-23 01:05:00	2.77423	2.774219	2.7748905	0.0006605
2022-07-23 01:10:00	2.77424	2.774188	2.7749005	0.0006605
2022-07-23 01:15:00	2.77457	2.774224	2.7752305	0.0006605
2022-07-23 01:20:00	2.77424	2.774227	2.7749005	0.0006605
2022-07-23 01:25:00	2.77425	2.774264	2.7749105	0.0006605
2022-07-23 01:30:00	2.77425	2.774301	2.7749105	0.0006605
2022-07-23 01:35:00	2.77425	2.774304	2.7749105	0.0006605
2022-07-23 01:40:00	2.77425	2.774307	2.7749105	0.0006605
2022-07-23 01:45:00	2.77458	2.774309	2.7752405	0.0006605
2022-07-23 01:50:00	2.77425	2.774311	2.7749105	0.0006605
2022-07-23 01:55:00	2.77425	2.774313	2.7749105	0.0006605
2022-07-23 02:00:00	2.77425	2.774314	2.7749105	0.0006605
2022-07-23 02:05:00	2.77458	2.774315	2.7752405	0.0006605
2022-07-23 02:10:00	2.77425	2.774316	2.7749105	0.0006605
2022-07-23 02:15:00	2.77425	2.774316	2.7749105	0.0006605
2022-07-23 02:20:00	2.77425	2.774316	2.7749105	0.0006605
2022-07-23 02:25:00	2.77458	2.774349	2.7752405	0.0006605
2022-07-23 02:30:00	2.77458	2.774382	2.7752405	0.0006605
2022-07-23 02:35:00	2.77458	2.774382	2.7752405	0.0006605
2022-07-23 02:40:00	2.77458	2.774415	2.7752405	0.0006605
2022-07-23 02:45:00	2.77458	2.774448	2.7752405	0.0006605
2022-07-23 02:50:00	2.77425	2.774448	2.7749105	0.0006605
2022-07-23 02:55:00	2.77458	2.774448	2.7752405	0.0006605
2022-07-23 03:00:00	2.77425	2.774448	2.7749105	0.0006605
2022-07-23 03:05:00	2.77425	2.774448	2.7749105	0.0006605
2022-07-23 03:10:00	2.77458	2.774481	2.7752405	0.0006605
2022-07-23 03:15:00	2.77425	2.774448	2.7749105	0.0006605
2022-07-23 03:20:00	2.77458	2.774448	2.7752405	0.0006605
2022-07-23 03:25:00	2.77458	2.774448	2.7752405	0.0006605
2022-07-23 03:30:00	2.77458	2.774448	2.7752405	0.0006605
2022-07-23 03:35:00	2.77458	2.774448	2.7752405	0.0006605
2022-07-23 03:40:00	2.77458	2.774481	2.7752405	0.0006605
2022-07-23 03:45:00	2.77491	2.774514	2.7755705	0.0006605
2022-07-23 03:50:00	2.77458	2.774547	2.7752405	0.0006605
2022-07-23 03:55:00	2.77491	2.774613	2.7755705	0.0006605
2022-07-23 04:00:00	2.77524	2.774679	2.7759005	0.0006605
2022-07-23 04:05:00	2.77491	2.774745	2.7755705	0.0006605
2022-07-23 04:10:00	2.77491	2.774778	2.7755705	0.0006605
2022-07-23 04:15:00	2.77458	2.774778	2.7752405	0.0006605
2022-07-23 04:20:00	2.77491	2.774811	2.7755705	0.0006605
2022-07-23 04:25:00	2.77491	2.774844	2.7755705	0.0006605
2022-07-23 04:30:00	2.77458	2.774844	2.7752405	0.0006605
2022-07-23 04:35:00	2.77491	2.774844	2.7755705	0.0006605
2022-07-23 04:40:00	2.77491	2.774877	2.7755705	0.0006605
2022-07-23 04:45:00	2.77491	2.774877	2.7755705	0.0006605
2022-07-23 04:50:00	2.77491	2.774844	2.7755705	0.0006605
2022-07-23 04:55:00	2.77491	2.774844	2.7755705	0.0006605
2022-07-23 05:00:00	2.77491	2.774844	2.7755705	0.0006605
2022-07-23 05:05:00	2.77491	2.774877	2.7755705	0.0006605
2022-07-23 05:10:00	2.77491	2.774877	2.7755705	0.0006605
2022-07-23 05:15:00	2.77491	2.774877	2.7755705	0.0006605
2022-07-23 05:20:00	2.77491	2.77491	2.7755705	0.0006605
2022-07-23 05:25:00	2.77491	2.77491	2.7755705	0.0006605
2022-07-23 05:30:00	2.77524	2.774943	2.7759005	0.0006605
2022-07-23 05:35:00	2.77524	2.774976	2.7759005	0.0006605
2022-07-23 05:40:00	2.77491	2.774976	2.7755705	0.0006605
2022-07-23 05:45:00	2.77491	2.774976	2.7755705	0.0006605
2022-07-23 05:50:00	2.77524	2.775009	2.7759005	0.0006605
2022-07-23 05:55:00	2.77491	2.775009	2.7755705	0.0006605
2022-07-23 06:00:00	2.77491	2.775009	2.7755705	0.0006605
2022-07-23 06:05:00	2.77491	2.775009	2.7755705	0.0006605
2022-07-23 06:10:00	2.77491	2.775009	2.7755705	0.0006605
2022-07-23 06:15:00	2.77491	2.775009	2.7755705	0.0006605
2022-07-23 06:20:00	2.77491	2.774976	2.7755705	0.0006605
2022-07-23 06:25:00	2.77491	2.774943	2.7755705	0.0006605
2022-07-23 06:30:00	2.77491	2.774943	2.7755705	0.0006605
2022-07-23 06:35:00	2.77524	2.774976	2.7759005	0.0006605
2022-07-23 06:40:00	2.77491	2.774943	2.7755705	0.0006605
2022-07-23 06:45:00	2.77491	2.774943	2.7755705	0.0006605
2022-07-23 06:50:00	2.77524	2.774976	2.7759005	0.0006605
2022-07-23 06:55:00	2.77524	2.775009	2.7759005	0.0006605
2022-07-23 07:00:00	2.77557	2.775075	2.7762305	0.0006605
2022-07-23 07:05:00	2.77491	2.775075	2.7755705	0.0006605
2022-07-23 07:10:00	2.77524	2.775108	2.7759005	0.0006605
2022-07-23 07:15:00	2.77557	2.775174	2.7762305	0.0006605
2022-07-23 07:20:00	2.77491	2.775174	2.7755705	0.0006605
2022-07-23 07:25:00	2.77557	2.775207	2.7762305	0.0006605
2022-07-23 07:30:00	2.77524	2.77524	2.7759005	0.0006605
2022-07-23 07:35:00	2.77524	2.775273	2.7759005	0.0006605
2022-07-23 07:40:00	2.77491	2.77524	2.7755705	0.0006605
2022-07-23 07:45:00	2.77524	2.77524	2.7759005	0.0006605
2022-07-23 07:50:00	2.7749	2.775173	2.7755605	0.0006605
2022-07-23 07:55:00	2.7749	2.775172	2.7755605	0.0006605
2022-07-23 08:00:00	2.77489	2.775137	2.7755505	0.0006605
2022-07-23 08:05:00	2.77522	2.775102	2.7758805	0.0006605
2022-07-23 08:10:00	2.77522	2.775133	2.7758805	0.0006605
2022-07-23 08:15:00	2.77522	2.775098	2.7758805	0.0006605
2022-07-23 08:20:00	2.77523	2.775097	2.7758905	0.0006605
2022-07-23 08:25:00	2.77523	2.775096	2.7758905	0.0006605
2022-07-23 08:30:00	2.7749	2.775095	2.7755605	0.0006605
2022-07-23 08:35:00	2.7749	2.775061	2.7755605	0.0006605
2022-07-23 08:40:00	2.7749	2.775061	2.7755605	0.0006605
2022-07-23 08:45:00	2.77491	2.775062	2.7755705	0.0006605
2022-07-23 08:50:00	2.77524	2.775097	2.7759005	0.0006605
2022-07-23 08:55:00	2.77556	2.775131	2.7762205	0.0006605
2022-07-23 09:00:00	2.77523	2.775132	2.7758905	0.0006605
2022-07-23 09:05:00	2.77523	2.775133	2.7758905	0.0006605
2022-07-23 09:10:00	2.77522	2.775132	2.7758805	0.0006605
2022-07-23 09:15:00	2.77522	2.775131	2.7758805	0.0006605
2022-07-23 09:20:00	2.77522	2.775163	2.7758805	0.0006605
2022-07-23 09:25:00	2.77555	2.775228	2.7762105	0.0006605
2022-07-23 09:30:00	2.77554	2.775292	2.7762005	0.0006605
2022-07-23 09:35:00	2.77554	2.775355	2.7762005	0.0006605
2022-07-23 09:40:00	2.77554	2.775385	2.7762005	0.0006605
2022-07-23 09:45:00	2.77554	2.775383	2.7762005	0.0006605
2022-07-23 09:50:00	2.77521	2.775381	2.7758705	0.0006605
2022-07-23 09:55:00	2.77554	2.775412	2.7762005	0.0006605
2022-07-23 10:00:00	2.77522	2.775412	2.7758805	0.0006605
2022-07-23 10:05:00	2.77555	2.775445	2.7762105	0.0006605
2022-07-23 10:10:00	2.77555	2.775478	2.7762105	0.0006605
2022-07-23 10:15:00	2.77523	2.775446	2.7758905	0.0006605
2022-07-23 10:20:00	2.77556	2.775448	2.7762205	0.0006605
2022-07-23 10:25:00	2.77556	2.77545	2.7762205	0.0006605
2022-07-23 10:30:00	2.77589	2.775485	2.7765505	0.0006605
2022-07-23 10:35:00	2.77622	2.775553	2.7768805	0.0006605
2022-07-23 10:40:00	2.77556	2.775588	2.7762205	0.0006605
2022-07-23 10:45:00	2.77588	2.775622	2.7765405	0.0006605
2022-07-23 10:50:00	2.77555	2.775655	2.7762105	0.0006605
2022-07-23 10:55:00	2.77522	2.775622	2.7758805	0.0006605
2022-07-23 11:00:00	2.77588	2.775655	2.7765405	0.0006605
2022-07-23 11:05:00	2.77588	2.77572	2.7765405	0.0006605
2022-07-23 11:10:00	2.77588	2.775752	2.7765405	0.0006605
2022-07-23 11:15:00	2.77555	2.775751	2.7762105	0.0006605
2022-07-23 11:20:00	2.77589	2.775751	2.7765505	0.0006605
2022-07-23 11:25:00	2.77589	2.775718	2.7765505	0.0006605
2022-07-23 11:30:00	2.77622	2.775784	2.7768805	0.0006605
2022-07-23 11:35:00	2.77623	2.775819	2.7768905	0.0006605
2022-07-23 11:40:00	2.77623	2.775887	2.7768905	0.0006605
2022-07-23 11:45:00	2.77623	2.775988	2.7768905	0.0006605
2022-07-23 11:50:00	2.77623	2.776023	2.7768905	0.0006605
2022-07-23 11:55:00	2.77623	2.776058	2.7768905	0.0006605
2022-07-23 12:00:00	2.77623	2.776093	2.7768905	0.0006605
2022-07-23 12:05:00	2.77623	2.776161	2.7768905	0.0006605
2022-07-23 12:10:00	2.77623	2.776195	2.7768905	0.0006605
2022-07-23 12:15:00	2.77622	2.776228	2.7768805	0.0006605
2022-07-23 12:20:00	2.77555	2.776161	2.7762105	0.0006605
2022-07-23 12:25:00	2.77621	2.776159	2.7768705	0.0006605
2022-07-23 12:30:00	2.77621	2.776157	2.7768705	0.0006605
2022-07-23 12:35:00	2.77621	2.776155	2.7768705	0.0006605
2022-07-23 12:40:00	2.77621	2.776153	2.7768705	0.0006605
2022-07-23 12:45:00	2.77621	2.776151	2.7768705	0.0006605
2022-07-23 12:50:00	2.77622	2.77615	2.7768805	0.0006605
2022-07-23 12:55:00	2.77621	2.776148	2.7768705	0.0006605
2022-07-23 13:00:00	2.77621	2.776146	2.7768705	0.0006605
2022-07-23 13:05:00	2.77621	2.776145	2.7768705	0.0006605
2022-07-23 13:10:00	2.7762	2.77621	2.7768605	0.0006605
2022-07-23 13:15:00	2.77619	2.776208	2.7768505	0.0006605
2022-07-23 13:20:00	2.77619	2.776206	2.7768505	0.0006605
2022-07-23 13:25:00	2.77619	2.776204	2.7768505	0.0006605
2022-07-23 13:30:00	2.77619	2.776202	2.7768505	0.0006605
2022-07-23 13:35:00	2.77619	2.7762	2.7768505	0.0006605
2022-07-23 13:40:00	2.7762	2.776198	2.7768605	0.0006605
2022-07-23 13:45:00	2.7762	2.776197	2.7768605	0.0006605
2022-07-23 13:50:00	2.7762	2.776196	2.7768605	0.0006605
2022-07-23 13:55:00	2.77621	2.776196	2.7768705	0.0006605
2022-07-23 14:00:00	2.7762	2.776196	2.7768605	0.0006605
2022-07-23 14:05:00	2.7762	2.776197	2.7768605	0.0006605
2022-07-23 14:10:00	2.7762	2.776198	2.7768605	0.0006605
2022-07-23 14:15:00	2.77619	2.776198	2.7768505	0.0006605
2022-07-23 14:20:00	2.77619	2.776198	2.7768505	0.0006605
2022-07-23 14:25:00	2.77651	2.77623	2.7771705	0.0006605
2022-07-23 14:30:00	2.77618	2.776228	2.7768405	0.0006605
2022-07-23 14:35:00	2.77651	2.776259	2.7771705	0.0006605
2022-07-23 14:40:00	2.7765	2.776289	2.7771605	0.0006605
2022-07-23 14:45:00	2.77618	2.776286	2.7768405	0.0006605
2022-07-23 14:50:00	2.77618	2.776284	2.7768405	0.0006605
2022-07-23 14:55:00	2.77684	2.776348	2.7775005	0.0006605
2022-07-23 15:00:00	2.77619	2.776347	2.7768505	0.0006605
2022-07-23 15:05:00	2.7762	2.776348	2.7768605	0.0006605
2022-07-23 15:10:00	2.77686	2.776415	2.7775205	0.0006605
2022-07-23 15:15:00	2.77653	2.776417	2.7771905	0.0006605
2022-07-23 15:20:00	2.77621	2.77642	2.7768705	0.0006605
2022-07-23 15:25:00	2.77653	2.776422	2.7771905	0.0006605
2022-07-23 15:30:00	2.77686	2.776458	2.7775205	0.0006605
2022-07-23 15:35:00	2.7762	2.77646	2.7768605	0.0006605
2022-07-23 15:40:00	2.7762	2.776462	2.7768605	0.0006605
2022-07-23 15:45:00	2.77653	2.776431	2.7771905	0.0006605
2022-07-23 15:50:00	2.77621	2.776433	2.7768705	0.0006605
2022-07-23 15:55:00	2.77687	2.7765	2.7775305	0.0006605
2022-07-23 16:00:00	2.77687	2.776501	2.7775305	0.0006605
2022-07-23 16:05:00	2.77688	2.776536	2.7775405	0.0006605
2022-07-23 16:10:00	2.77688	2.776603	2.7775405	0.0006605
2022-07-23 16:15:00	2.77688	2.776638	2.7775405	0.0006605
2022-07-23 16:20:00	2.77655	2.776607	2.7772105	0.0006605
2022-07-23 16:25:00	2.77654	2.776641	2.7772005	0.0006605
2022-07-23 16:30:00	2.77654	2.776675	2.7772005	0.0006605
2022-07-23 16:35:00	2.77654	2.776676	2.7772005	0.0006605
2022-07-23 16:40:00	2.77621	2.776676	2.7768705	0.0006605
2022-07-23 16:45:00	2.77687	2.776676	2.7775305	0.0006605
2022-07-23 16:50:00	2.77687	2.776676	2.7775305	0.0006605
2022-07-23 16:55:00	2.77687	2.776675	2.7775305	0.0006605
2022-07-23 17:00:00	2.77687	2.776674	2.7775305	0.0006605
2022-07-23 17:05:00	2.77688	2.776674	2.7775405	0.0006605
2022-07-23 17:10:00	2.77721	2.77674	2.7778705	0.0006605
2022-07-23 17:15:00	2.77721	2.776807	2.7778705	0.0006605
2022-07-23 17:20:00	2.77655	2.776808	2.7772105	0.0006605
2022-07-23 17:25:00	2.77722	2.776876	2.7778805	0.0006605
2022-07-23 17:30:00	2.77754	2.777009	2.7782005	0.0006605
2022-07-23 17:35:00	2.77722	2.777044	2.7778805	0.0006605
2022-07-23 17:40:00	2.77721	2.777078	2.7778705	0.0006605
2022-07-23 17:45:00	2.77687	2.777078	2.7775305	0.0006605
2022-07-23 17:50:00	2.77687	2.777078	2.7775305	0.0006605
2022-07-23 17:55:00	2.77687	2.777077	2.7775305	0.0006605
2022-07-23 18:00:00	2.7772	2.777076	2.7778605	0.0006605
2022-07-23 18:05:00	2.77687	2.777042	2.7775305	0.0006605
2022-07-23 18:10:00	2.7772	2.777107	2.7778605	0.0006605
2022-07-23 18:15:00	2.77721	2.777106	2.7778705	0.0006605
2022-07-23 18:20:00	2.77688	2.77704	2.7775405	0.0006605
2022-07-23 18:25:00	2.77721	2.777039	2.7778705	0.0006605
2022-07-23 18:30:00	2.77754	2.777072	2.7782005	0.0006605
2022-07-23 18:35:00	2.77754	2.777139	2.7782005	0.0006605
2022-07-23 18:40:00	2.77754	2.777206	2.7782005	0.0006605
2022-07-23 18:45:00	2.7772	2.777239	2.7778605	0.0006605
2022-07-23 18:50:00	2.77687	2.777206	2.7775305	0.0006605
2022-07-23 18:55:00	2.77752	2.777271	2.7781805	0.0006605
2022-07-23 19:00:00	2.7772	2.777271	2.7778605	0.0006605
2022-07-23 19:05:00	2.7772	2.77727	2.7778605	0.0006605
2022-07-23 19:10:00	2.77753	2.777335	2.7781905	0.0006605
2022-07-23 19:15:00	2.7772	2.777334	2.7778605	0.0006605
2022-07-23 19:20:00	2.77753	2.777333	2.7781905	0.0006605
2022-07-23 19:25:00	2.77753	2.777332	2.7781905	0.0006605
2022-07-23 19:30:00	2.77754	2.777332	2.7782005	0.0006605
2022-07-23 19:35:00	2.77754	2.777366	2.7782005	0.0006605
2022-07-23 19:40:00	2.77689	2.777368	2.7775505	0.0006605
2022-07-23 19:45:00	2.77722	2.777338	2.7778805	0.0006605
2022-07-23 19:50:00	2.77755	2.777373	2.7782105	0.0006605
2022-07-23 19:55:00	2.77755	2.777408	2.7782105	0.0006605
2022-07-23 20:00:00	2.77722	2.777377	2.7778805	0.0006605
2022-07-23 20:05:00	2.77754	2.777411	2.7782005	0.0006605
2022-07-23 20:10:00	2.77754	2.777412	2.7782005	0.0006605
2022-07-23 20:15:00	2.77753	2.777412	2.7781905	0.0006605
2022-07-23 20:20:00	2.77753	2.777411	2.7781905	0.0006605
2022-07-23 20:25:00	2.77753	2.77741	2.7781905	0.0006605
2022-07-23 20:30:00	2.77753	2.777474	2.7781905	0.0006605
2022-07-23 20:35:00	2.77753	2.777505	2.7781905	0.0006605
2022-07-23 20:40:00	2.77753	2.777503	2.7781905	0.0006605
2022-07-23 20:45:00	2.77753	2.777501	2.7781905	0.0006605
2022-07-23 20:50:00	2.77753	2.777532	2.7781905	0.0006605
2022-07-23 20:55:00	2.77754	2.777532	2.7782005	0.0006605
2022-07-23 21:00:00	2.77754	2.777532	2.7782005	0.0006605
2022-07-23 21:05:00	2.77722	2.777501	2.7778805	0.0006605
2022-07-23 21:10:00	2.77754	2.777502	2.7782005	0.0006605
2022-07-23 21:15:00	2.77754	2.777503	2.7782005	0.0006605
2022-07-23 21:20:00	2.77753	2.777503	2.7781905	0.0006605
2022-07-23 21:25:00	2.77786	2.777536	2.7785205	0.0006605
2022-07-23 21:30:00	2.77753	2.777536	2.7781905	0.0006605
2022-07-23 21:35:00	2.77753	2.777536	2.7781905	0.0006605
2022-07-23 21:40:00	2.77752	2.777535	2.7781805	0.0006605
2022-07-23 21:45:00	2.77752	2.777533	2.7781805	0.0006605
2022-07-23 21:50:00	2.77752	2.777531	2.7781805	0.0006605
2022-07-23 21:55:00	2.77752	2.777561	2.7781805	0.0006605
2022-07-23 22:00:00	2.77751	2.777558	2.7781705	0.0006605
2022-07-23 22:05:00	2.77751	2.777555	2.7781705	0.0006605
2022-07-23 22:10:00	2.77751	2.777553	2.7781705	0.0006605
2022-07-23 22:15:00	2.77751	2.777518	2.7781705	0.0006605
2022-07-23 22:20:00	2.77751	2.777516	2.7781705	0.0006605
2022-07-23 22:25:00	2.77751	2.777514	2.7781705	0.0006605
2022-07-23 22:30:00	2.77751	2.777513	2.7781705	0.0006605
2022-07-23 22:35:00	2.77784	2.777545	2.7785005	0.0006605
2022-07-23 22:40:00	2.77751	2.777544	2.7781705	0.0006605
2022-07-23 22:45:00	2.77752	2.777544	2.7781805	0.0006605
2022-07-23 22:50:00	2.77785	2.777578	2.7785105	0.0006605
2022-07-23 22:55:00	2.77786	2.777613	2.7785205	0.0006605
2022-07-23 23:00:00	2.77753	2.777615	2.7781905	0.0006605
2022-07-23 23:05:00	2.77753	2.777617	2.7781905	0.0006605
2022-07-23 23:10:00	2.77787	2.777653	2.7785305	0.0006605
2022-07-23 23:15:00	2.77754	2.777656	2.7782005	0.0006605
2022-07-23 23:20:00	2.77787	2.777692	2.7785305	0.0006605
2022-07-23 23:25:00	2.77788	2.777696	2.7785405	0.0006605
2022-07-23 23:30:00	2.77821	2.777766	2.7788705	0.0006605
2022-07-23 23:35:00	2.77788	2.777802	2.7785405	0.0006605
2022-07-23 23:40:00	2.77755	2.777772	2.7782105	0.0006605
2022-07-23 23:45:00	2.77754	2.77774	2.7782005	0.0006605
2022-07-23 23:50:00	2.77787	2.777774	2.7785305	0.0006605
2022-07-23 23:55:00	2.77786	2.777807	2.7785205	0.0006605
2022-07-24 00:00:00	2.77786	2.777806	2.7785205	0.0006605
2022-07-24 00:05:00	2.77819	2.777871	2.7788505	0.0006605
2022-07-24 00:10:00	2.77786	2.77787	2.7785205	0.0006605
2022-07-24 00:15:00	2.77786	2.777868	2.7785205	0.0006605
2022-07-24 00:20:00	2.77786	2.777833	2.7785205	0.0006605
2022-07-24 00:25:00	2.77786	2.777831	2.7785205	0.0006605
2022-07-24 00:30:00	2.77787	2.777863	2.7785305	0.0006605
2022-07-24 00:35:00	2.77787	2.777896	2.7785305	0.0006605
2022-07-24 00:40:00	2.77853	2.777962	2.7791905	0.0006605
2022-07-24 00:45:00	2.77821	2.777997	2.7788705	0.0006605
2022-07-24 00:50:00	2.77821	2.778032	2.7788705	0.0006605
2022-07-24 00:55:00	2.77821	2.778034	2.7788705	0.0006605
2022-07-24 01:00:00	2.77788	2.778036	2.7785405	0.0006605
2022-07-24 01:05:00	2.77854	2.778104	2.7792005	0.0006605
2022-07-24 01:10:00	2.77821	2.778139	2.7788705	0.0006605
2022-07-24 01:15:00	2.77821	2.778174	2.7788705	0.0006605
2022-07-24 01:20:00	2.77854	2.778241	2.7792005	0.0006605
2022-07-24 01:25:00	2.77854	2.778308	2.7792005	0.0006605
2022-07-24 01:30:00	2.77821	2.778276	2.7788705	0.0006605
2022-07-24 01:35:00	2.77887	2.778342	2.7795305	0.0006605
2022-07-24 01:40:00	2.77854	2.778375	2.7792005	0.0006605
2022-07-24 01:45:00	2.77854	2.778408	2.7792005	0.0006605
2022-07-24 01:50:00	2.77854	2.778474	2.7792005	0.0006605
2022-07-24 01:55:00	2.77854	2.778474	2.7792005	0.0006605
2022-07-24 02:00:00	2.77886	2.778539	2.7795205	0.0006605
2022-07-24 02:05:00	2.77886	2.778604	2.7795205	0.0006605
2022-07-24 02:10:00	2.7782	2.77857	2.7788605	0.0006605
2022-07-24 02:15:00	2.77852	2.778568	2.7791805	0.0006605
2022-07-24 02:20:00	2.77852	2.778599	2.7791805	0.0006605
2022-07-24 02:25:00	2.77852	2.778564	2.7791805	0.0006605
2022-07-24 02:30:00	2.77852	2.778562	2.7791805	0.0006605
2022-07-24 02:35:00	2.77885	2.778593	2.7795105	0.0006605
2022-07-24 02:40:00	2.77853	2.778592	2.7791905	0.0006605
2022-07-24 02:45:00	2.77885	2.778623	2.7795105	0.0006605
2022-07-24 02:50:00	2.7782	2.778557	2.7788605	0.0006605
2022-07-24 02:55:00	2.77885	2.778556	2.7795105	0.0006605
2022-07-24 03:00:00	2.77852	2.778588	2.7791805	0.0006605
2022-07-24 03:05:00	2.77852	2.778588	2.7791805	0.0006605
2022-07-24 03:10:00	2.77852	2.778588	2.7791805	0.0006605
2022-07-24 03:15:00	2.77884	2.77862	2.7795005	0.0006605
2022-07-24 03:20:00	2.77852	2.77862	2.7791805	0.0006605
2022-07-24 03:25:00	2.77885	2.77862	2.7795105	0.0006605
2022-07-24 03:30:00	2.77852	2.778619	2.7791805	0.0006605
2022-07-24 03:35:00	2.77852	2.778586	2.7791805	0.0006605
2022-07-24 03:40:00	2.77885	2.778651	2.7795105	0.0006605
2022-07-24 03:45:00	2.7782	2.778586	2.7788605	0.0006605
2022-07-24 03:50:00	2.77886	2.77862	2.7795205	0.0006605
2022-07-24 03:55:00	2.77886	2.778654	2.7795205	0.0006605
2022-07-24 04:00:00	2.77885	2.778687	2.7795105	0.0006605
2022-07-24 04:05:00	2.77884	2.778687	2.7795005	0.0006605
2022-07-24 04:10:00	2.77883	2.778718	2.7794905	0.0006605
2022-07-24 04:15:00	2.77882	2.778715	2.7794805	0.0006605
2022-07-24 04:20:00	2.77914	2.778777	2.7798005	0.0006605
2022-07-24 04:25:00	2.77912	2.778837	2.7797805	0.0006605
2022-07-24 04:30:00	2.77877	2.778829	2.7794305	0.0006605
2022-07-24 04:35:00	2.77909	2.778918	2.7797505	0.0006605
2022-07-24 04:40:00	2.77874	2.778906	2.7794005	0.0006605
2022-07-24 04:45:00	2.77874	2.778894	2.7794005	0.0006605
2022-07-24 04:50:00	2.77874	2.778883	2.7794005	0.0006605
2022-07-24 04:55:00	2.77842	2.778841	2.7790805	0.0006605
2022-07-24 05:00:00	2.77876	2.778834	2.7794205	0.0006605
2022-07-24 05:05:00	2.77877	2.778829	2.7794305	0.0006605
2022-07-24 05:10:00	2.77878	2.778793	2.7794405	0.0006605
2022-07-24 05:15:00	2.77847	2.778728	2.7791305	0.0006605
2022-07-24 05:20:00	2.77881	2.778732	2.7794705	0.0006605
2022-07-24 05:25:00	2.77915	2.778738	2.7798105	0.0006605
2022-07-24 05:30:00	2.77916	2.77878	2.7798205	0.0006605
2022-07-24 05:35:00	2.7795	2.778856	2.7801605	0.0006605
2022-07-24 05:40:00	2.77918	2.7789	2.7798405	0.0006605
2022-07-24 05:45:00	2.77885	2.778943	2.7795105	0.0006605
2022-07-24 05:50:00	2.77918	2.778985	2.7798405	0.0006605
2022-07-24 05:55:00	2.77918	2.779026	2.7798405	0.0006605
2022-07-24 06:00:00	2.77918	2.779066	2.7798405	0.0006605
2022-07-24 06:05:00	2.77951	2.77917	2.7801705	0.0006605
2022-07-24 06:10:00	2.77884	2.779173	2.7795005	0.0006605
2022-07-24 06:15:00	2.77884	2.779142	2.7795005	0.0006605
2022-07-24 06:20:00	2.77885	2.779111	2.7795105	0.0006605
2022-07-24 06:25:00	2.77918	2.779079	2.7798405	0.0006605
2022-07-24 06:30:00	2.77918	2.779079	2.7798405	0.0006605
2022-07-24 06:35:00	2.77951	2.779145	2.7801705	0.0006605
2022-07-24 06:40:00	2.77917	2.779144	2.7798305	0.0006605
2022-07-24 06:45:00	2.77917	2.779143	2.7798305	0.0006605
2022-07-24 06:50:00	2.77917	2.779142	2.7798305	0.0006605
2022-07-24 06:55:00	2.77917	2.779108	2.7798305	0.0006605
2022-07-24 07:00:00	2.7795	2.779174	2.7801605	0.0006605
2022-07-24 07:05:00	2.77885	2.779175	2.7795105	0.0006605
2022-07-24 07:10:00	2.77918	2.779208	2.7798405	0.0006605
2022-07-24 07:15:00	2.77918	2.779208	2.7798405	0.0006605
2022-07-24 07:20:00	2.77952	2.779242	2.7801805	0.0006605
2022-07-24 07:25:00	2.77952	2.779243	2.7801805	0.0006605
2022-07-24 07:30:00	2.77886	2.779212	2.7795205	0.0006605
2022-07-24 07:35:00	2.77952	2.779247	2.7801805	0.0006605
2022-07-24 07:40:00	2.77953	2.779283	2.7801905	0.0006605
2022-07-24 07:45:00	2.77953	2.779319	2.7801905	0.0006605
2022-07-24 07:50:00	2.77953	2.779322	2.7801905	0.0006605
2022-07-24 07:55:00	2.7792	2.779357	2.7798605	0.0006605
2022-07-24 08:00:00	2.77919	2.779358	2.7798505	0.0006605
2022-07-24 08:05:00	2.77952	2.779392	2.7801805	0.0006605
2022-07-24 08:10:00	2.77951	2.779391	2.7801705	0.0006605
2022-07-24 08:15:00	2.77951	2.77939	2.7801705	0.0006605
2022-07-24 08:20:00	2.77951	2.779455	2.7801705	0.0006605
2022-07-24 08:25:00	2.77951	2.779454	2.7801705	0.0006605
2022-07-24 08:30:00	2.77951	2.779452	2.7801705	0.0006605
2022-07-24 08:35:00	2.77951	2.77945	2.7801705	0.0006605
2022-07-24 08:40:00	2.77951	2.779448	2.7801705	0.0006605
2022-07-24 08:45:00	2.7795	2.779478	2.7801605	0.0006605
2022-07-24 08:50:00	2.7795	2.779509	2.7801605	0.0006605
2022-07-24 08:55:00	2.7795	2.779507	2.7801605	0.0006605
2022-07-24 09:00:00	2.7795	2.779506	2.7801605	0.0006605
2022-07-24 09:05:00	2.7795	2.779505	2.7801605	0.0006605
2022-07-24 09:10:00	2.77951	2.779505	2.7801705	0.0006605
2022-07-24 09:15:00	2.77951	2.779505	2.7801705	0.0006605
2022-07-24 09:20:00	2.77952	2.779506	2.7801805	0.0006605
2022-07-24 09:25:00	2.77952	2.779507	2.7801805	0.0006605
2022-07-24 09:30:00	2.77952	2.779508	2.7801805	0.0006605
2022-07-24 09:35:00	2.77952	2.77951	2.7801805	0.0006605
2022-07-24 09:40:00	2.77953	2.779513	2.7801905	0.0006605
2022-07-24 09:45:00	2.77953	2.779516	2.7801905	0.0006605
2022-07-24 09:50:00	2.77953	2.779519	2.7801905	0.0006605
2022-07-24 09:55:00	2.77953	2.779522	2.7801905	0.0006605
2022-07-24 10:00:00	2.77953	2.779524	2.7801905	0.0006605
2022-07-24 10:05:00	2.77953	2.779526	2.7801905	0.0006605
2022-07-24 10:10:00	2.77952	2.779526	2.7801805	0.0006605
2022-07-24 10:15:00	2.77952	2.779526	2.7801805	0.0006605
2022-07-24 10:20:00	2.77885	2.779459	2.7795105	0.0006605
2022-07-24 10:25:00	2.77951	2.779458	2.7801705	0.0006605
2022-07-24 10:30:00	2.77951	2.779456	2.7801705	0.0006605
2022-07-24 10:35:00	2.77951	2.779454	2.7801705	0.0006605
2022-07-24 10:40:00	2.77918	2.779419	2.7798405	0.0006605
2022-07-24 10:45:00	2.77951	2.779417	2.7801705	0.0006605
2022-07-24 10:50:00	2.77983	2.779447	2.7804905	0.0006605
2022-07-24 10:55:00	2.7795	2.779444	2.7801605	0.0006605
2022-07-24 11:00:00	2.7795	2.779442	2.7801605	0.0006605
2022-07-24 11:05:00	2.7795	2.77944	2.7801605	0.0006605
2022-07-24 11:10:00	2.77949	2.779504	2.7801505	0.0006605
2022-07-24 11:15:00	2.7798	2.779533	2.7804605	0.0006605
2022-07-24 11:20:00	2.7798	2.779562	2.7804605	0.0006605
2022-07-24 11:25:00	2.78013	2.779624	2.7807905	0.0006605
2022-07-24 11:30:00	2.78013	2.779719	2.7807905	0.0006605
2022-07-24 11:35:00	2.78013	2.779781	2.7807905	0.0006605
2022-07-24 11:40:00	2.77948	2.779746	2.7801405	0.0006605
2022-07-24 11:45:00	2.77981	2.779777	2.7804705	0.0006605
2022-07-24 11:50:00	2.77949	2.779776	2.7801505	0.0006605
2022-07-24 11:55:00	2.7795	2.779776	2.7801605	0.0006605
2022-07-24 12:00:00	2.7795	2.779777	2.7801605	0.0006605
2022-07-24 12:05:00	2.78016	2.779813	2.7808205	0.0006605
2022-07-24 12:10:00	2.78016	2.779849	2.7808205	0.0006605
2022-07-24 12:15:00	2.78016	2.779852	2.7808205	0.0006605
2022-07-24 12:20:00	2.7795	2.779789	2.7801605	0.0006605
2022-07-24 12:25:00	2.78016	2.779792	2.7808205	0.0006605
2022-07-24 12:30:00	2.77983	2.779827	2.7804905	0.0006605
2022-07-24 12:35:00	2.78017	2.779863	2.7808305	0.0006605
2022-07-24 12:40:00	2.78017	2.779931	2.7808305	0.0006605
2022-07-24 12:45:00	2.78017	2.779998	2.7808305	0.0006605
2022-07-24 12:50:00	2.78018	2.780066	2.7808405	0.0006605
2022-07-24 12:55:00	2.78018	2.780068	2.7808405	0.0006605
2022-07-24 13:00:00	2.78051	2.780103	2.7811705	0.0006605
2022-07-24 13:05:00	2.78017	2.780104	2.7808305	0.0006605
2022-07-24 13:10:00	2.78016	2.78017	2.7808205	0.0006605
2022-07-24 13:15:00	2.78015	2.780169	2.7808105	0.0006605
2022-07-24 13:20:00	2.78015	2.780201	2.7808105	0.0006605
2022-07-24 13:25:00	2.78014	2.780198	2.7808005	0.0006605
2022-07-24 13:30:00	2.78014	2.780195	2.7808005	0.0006605
2022-07-24 13:35:00	2.78015	2.780193	2.7808105	0.0006605
2022-07-24 13:40:00	2.78048	2.780223	2.7811405	0.0006605
2022-07-24 13:45:00	2.78016	2.780221	2.7808205	0.0006605
2022-07-24 13:50:00	2.78016	2.780186	2.7808205	0.0006605
2022-07-24 13:55:00	2.78017	2.780186	2.7808305	0.0006605
2022-07-24 14:00:00	2.78017	2.780187	2.7808305	0.0006605
2022-07-24 14:05:00	2.78017	2.780189	2.7808305	0.0006605
2022-07-24 14:10:00	2.7805	2.780224	2.7811605	0.0006605
2022-07-24 14:15:00	2.78017	2.780227	2.7808305	0.0006605
2022-07-24 14:20:00	2.78016	2.780229	2.7808205	0.0006605
2022-07-24 14:25:00	2.78016	2.78023	2.7808205	0.0006605
2022-07-24 14:30:00	2.78016	2.780198	2.7808205	0.0006605
2022-07-24 14:35:00	2.78017	2.780199	2.7808305	0.0006605
2022-07-24 14:40:00	2.7805	2.780233	2.7811605	0.0006605
2022-07-24 14:45:00	2.7805	2.780266	2.7811605	0.0006605
2022-07-24 14:50:00	2.78051	2.7803	2.7811705	0.0006605
2022-07-24 14:55:00	2.78084	2.780367	2.7815005	0.0006605
2022-07-24 15:00:00	2.78084	2.780401	2.7815005	0.0006605
2022-07-24 15:05:00	2.78084	2.780468	2.7815005	0.0006605
2022-07-24 15:10:00	2.78052	2.780504	2.7811805	0.0006605
2022-07-24 15:15:00	2.78052	2.78054	2.7811805	0.0006605
2022-07-24 15:20:00	2.78019	2.780543	2.7808505	0.0006605
2022-07-24 15:25:00	2.78019	2.780545	2.7808505	0.0006605
2022-07-24 15:30:00	2.78052	2.780547	2.7811805	0.0006605
2022-07-24 15:35:00	2.78085	2.780582	2.7815105	0.0006605
2022-07-24 15:40:00	2.78052	2.780583	2.7811805	0.0006605
2022-07-24 15:45:00	2.78085	2.780584	2.7815105	0.0006605
2022-07-24 15:50:00	2.78085	2.780585	2.7815105	0.0006605
2022-07-24 15:55:00	2.78085	2.780586	2.7815105	0.0006605
2022-07-24 16:00:00	2.78085	2.780619	2.7815105	0.0006605
2022-07-24 16:05:00	2.78085	2.780652	2.7815105	0.0006605
2022-07-24 16:10:00	2.78085	2.780718	2.7815105	0.0006605
2022-07-24 16:15:00	2.78085	2.780784	2.7815105	0.0006605
2022-07-24 16:20:00	2.78085	2.780817	2.7815105	0.0006605
2022-07-24 16:25:00	2.78085	2.780817	2.7815105	0.0006605
2022-07-24 16:30:00	2.78051	2.780816	2.7811705	0.0006605
2022-07-24 16:35:00	2.78084	2.780815	2.7815005	0.0006605
2022-07-24 16:40:00	2.78083	2.780813	2.7814905	0.0006605
2022-07-24 16:45:00	2.78083	2.780811	2.7814905	0.0006605
2022-07-24 16:50:00	2.78083	2.780809	2.7814905	0.0006605
2022-07-24 16:55:00	2.78083	2.780807	2.7814905	0.0006605
2022-07-24 17:00:00	2.78083	2.780805	2.7814905	0.0006605
2022-07-24 17:05:00	2.78083	2.780803	2.7814905	0.0006605
2022-07-24 17:10:00	2.78115	2.780833	2.7818105	0.0006605
2022-07-24 17:15:00	2.78083	2.780831	2.7814905	0.0006605
2022-07-24 17:20:00	2.78082	2.780862	2.7814805	0.0006605
2022-07-24 17:25:00	2.78082	2.78086	2.7814805	0.0006605
2022-07-24 17:30:00	2.78082	2.780859	2.7814805	0.0006605
2022-07-24 17:35:00	2.78115	2.780891	2.7818105	0.0006605
2022-07-24 17:40:00	2.78115	2.780923	2.7818105	0.0006605
2022-07-24 17:45:00	2.78083	2.780923	2.7814905	0.0006605
2022-07-24 17:50:00	2.78116	2.780956	2.7818205	0.0006605
2022-07-24 17:55:00	2.7815	2.781023	2.7821605	0.0006605
2022-07-24 18:00:00	2.7815	2.781058	2.7821605	0.0006605
2022-07-24 18:05:00	2.78117	2.781092	2.7818305	0.0006605
2022-07-24 18:10:00	2.7815	2.78116	2.7821605	0.0006605
2022-07-24 18:15:00	2.78117	2.781195	2.7818305	0.0006605
2022-07-24 18:20:00	2.78085	2.781198	2.7815105	0.0006605
2022-07-24 18:25:00	2.78085	2.781168	2.7815105	0.0006605
2022-07-24 18:30:00	2.78118	2.781171	2.7818405	0.0006605
2022-07-24 18:35:00	2.78184	2.781272	2.7825005	0.0006605
2022-07-24 18:40:00	2.78151	2.781307	2.7821705	0.0006605
2022-07-24 18:45:00	2.78151	2.781308	2.7821705	0.0006605
2022-07-24 18:50:00	2.78151	2.781309	2.7821705	0.0006605
2022-07-24 18:55:00	2.78085	2.781277	2.7815105	0.0006605
2022-07-24 19:00:00	2.78118	2.781245	2.7818405	0.0006605
2022-07-24 19:05:00	2.78151	2.781279	2.7821705	0.0006605
2022-07-24 19:10:00	2.78151	2.781345	2.7821705	0.0006605
2022-07-24 19:15:00	2.78151	2.781411	2.7821705	0.0006605
2022-07-24 19:20:00	2.78151	2.781444	2.7821705	0.0006605
2022-07-24 19:25:00	2.78085	2.781345	2.7815105	0.0006605
2022-07-24 19:30:00	2.7815	2.781344	2.7821605	0.0006605
2022-07-24 19:35:00	2.78215	2.781408	2.7828105	0.0006605
2022-07-24 19:40:00	2.78182	2.781439	2.7824805	0.0006605
2022-07-24 19:45:00	2.78149	2.781503	2.7821505	0.0006605
2022-07-24 19:50:00	2.78148	2.781533	2.7821405	0.0006605
2022-07-24 19:55:00	2.78181	2.781563	2.7824705	0.0006605
2022-07-24 20:00:00	2.78181	2.781593	2.7824705	0.0006605
2022-07-24 20:05:00	2.7818	2.781622	2.7824605	0.0006605
2022-07-24 20:10:00	2.78213	2.781684	2.7827905	0.0006605
2022-07-24 20:15:00	2.78148	2.781747	2.7821405	0.0006605
2022-07-24 20:20:00	2.78181	2.781778	2.7824705	0.0006605
2022-07-24 20:25:00	2.78148	2.781711	2.7821405	0.0006605
2022-07-24 20:30:00	2.78182	2.781711	2.7824805	0.0006605
2022-07-24 20:35:00	2.78182	2.781744	2.7824805	0.0006605
2022-07-24 20:40:00	2.78182	2.781778	2.7824805	0.0006605
2022-07-24 20:45:00	2.78214	2.781811	2.7828005	0.0006605
2022-07-24 20:50:00	2.7818	2.78181	2.7824605	0.0006605
2022-07-24 20:55:00	2.78212	2.781842	2.7827805	0.0006605
2022-07-24 21:00:00	2.78212	2.781841	2.7827805	0.0006605
2022-07-24 21:05:00	2.78212	2.781905	2.7827805	0.0006605
2022-07-24 21:10:00	2.78212	2.781936	2.7827805	0.0006605
2022-07-24 21:15:00	2.78212	2.782	2.7827805	0.0006605
2022-07-24 21:20:00	2.78146	2.781964	2.7821205	0.0006605
2022-07-24 21:25:00	2.78212	2.781994	2.7827805	0.0006605
2022-07-24 21:30:00	2.78212	2.782024	2.7827805	0.0006605
2022-07-24 21:35:00	2.78212	2.782022	2.7827805	0.0006605
2022-07-24 21:40:00	2.78213	2.782055	2.7827905	0.0006605
2022-07-24 21:45:00	2.78213	2.782056	2.7827905	0.0006605
2022-07-24 21:50:00	2.78214	2.782058	2.7828005	0.0006605
2022-07-24 21:55:00	2.78247	2.782093	2.7831305	0.0006605
2022-07-24 22:00:00	2.78182	2.782063	2.7824805	0.0006605
2022-07-24 22:05:00	2.78215	2.782066	2.7828105	0.0006605
2022-07-24 22:10:00	2.78215	2.782135	2.7828105	0.0006605
2022-07-24 22:15:00	2.78249	2.782172	2.7831505	0.0006605
2022-07-24 22:20:00	2.78216	2.782176	2.7828205	0.0006605
2022-07-24 22:25:00	2.78216	2.78218	2.7828205	0.0006605
2022-07-24 22:30:00	2.78216	2.782183	2.7828205	0.0006605
2022-07-24 22:35:00	2.78216	2.782186	2.7828205	0.0006605
2022-07-24 22:40:00	2.78217	2.782189	2.7828305	0.0006605
2022-07-24 22:45:00	2.78217	2.782159	2.7828305	0.0006605
2022-07-24 22:50:00	2.7825	2.782227	2.7831605	0.0006605
2022-07-24 22:55:00	2.78217	2.782229	2.7828305	0.0006605
2022-07-24 23:00:00	2.78217	2.782231	2.7828305	0.0006605
2022-07-24 23:05:00	2.78217	2.782199	2.7828305	0.0006605
2022-07-24 23:10:00	2.78217	2.7822	2.7828305	0.0006605
2022-07-24 23:15:00	2.78217	2.782201	2.7828305	0.0006605
2022-07-24 23:20:00	2.7825	2.782235	2.7831605	0.0006605
2022-07-24 23:25:00	2.7825	2.782269	2.7831605	0.0006605
2022-07-24 23:30:00	2.7825	2.782302	2.7831605	0.0006605
2022-07-24 23:35:00	2.78217	2.782302	2.7828305	0.0006605
2022-07-24 23:40:00	2.78216	2.782268	2.7828205	0.0006605
2022-07-24 23:45:00	2.78216	2.782267	2.7828205	0.0006605
2022-07-24 23:50:00	2.78281	2.782331	2.7834705	0.0006605
2022-07-24 23:55:00	2.7828	2.782394	2.7834605	0.0006605
2022-07-25 00:00:00	2.78279	2.782456	2.7834505	0.0006605
2022-07-25 00:05:00	2.78246	2.782485	2.7831205	0.0006605
2022-07-25 00:10:00	2.78279	2.782514	2.7834505	0.0006605
2022-07-25 00:15:00	2.78279	2.782543	2.7834505	0.0006605
2022-07-25 00:20:00	2.78279	2.782572	2.7834505	0.0006605
2022-07-25 00:25:00	2.78246	2.782601	2.7831205	0.0006605
2022-07-25 00:30:00	2.78247	2.782632	2.7831305	0.0006605
2022-07-25 00:35:00	2.78247	2.782663	2.7831305	0.0006605
2022-07-25 00:40:00	2.78281	2.782663	2.7834705	0.0006605
2022-07-25 00:45:00	2.78248	2.782631	2.7831405	0.0006605
2022-07-25 00:50:00	2.78282	2.782634	2.7834805	0.0006605
2022-07-25 00:55:00	2.78216	2.782604	2.7828205	0.0006605
2022-07-25 01:00:00	2.78282	2.782607	2.7834805	0.0006605
2022-07-25 01:05:00	2.78215	2.782543	2.7828105	0.0006605
2022-07-25 01:10:00	2.78281	2.782545	2.7834705	0.0006605
2022-07-25 01:15:00	2.7828	2.782579	2.7834605	0.0006605
2022-07-25 01:20:00	2.78246	2.782578	2.7831205	0.0006605
2022-07-25 01:25:00	2.78278	2.782609	2.7834405	0.0006605
2022-07-25 01:30:00	2.78277	2.782605	2.7834305	0.0006605
2022-07-25 01:35:00	2.78211	2.782568	2.7827705	0.0006605
2022-07-25 01:40:00	2.7831	2.782596	2.7837605	0.0006605
2022-07-25 01:45:00	2.78244	2.782624	2.7831005	0.0006605
2022-07-25 01:50:00	2.7831	2.782652	2.7837605	0.0006605
2022-07-25 01:55:00	2.78244	2.782681	2.7831005	0.0006605
2022-07-25 02:00:00	2.78244	2.782644	2.7831005	0.0006605
2022-07-25 02:05:00	2.78277	2.782641	2.7834305	0.0006605
2022-07-25 02:10:00	2.78278	2.782673	2.7834405	0.0006605
2022-07-25 02:15:00	2.78279	2.782674	2.7834505	0.0006605
2022-07-25 02:20:00	2.78279	2.782676	2.7834505	0.0006605
2022-07-25 02:25:00	2.7828	2.782745	2.7834605	0.0006605
2022-07-25 02:30:00	2.78247	2.782682	2.7831305	0.0006605
2022-07-25 02:35:00	2.78314	2.782752	2.7838005	0.0006605
2022-07-25 02:40:00	2.78248	2.78269	2.7831405	0.0006605
2022-07-25 02:45:00	2.78282	2.782728	2.7834805	0.0006605
2022-07-25 02:50:00	2.78249	2.782733	2.7831505	0.0006605
2022-07-25 02:55:00	2.78281	2.782737	2.7834705	0.0006605
2022-07-25 03:00:00	2.78281	2.78274	2.7834705	0.0006605
2022-07-25 03:05:00	2.78281	2.782742	2.7834705	0.0006605
2022-07-25 03:10:00	2.78281	2.782744	2.7834705	0.0006605
2022-07-25 03:15:00	2.78281	2.782745	2.7834705	0.0006605
2022-07-25 03:20:00	2.78281	2.782779	2.7834705	0.0006605
2022-07-25 03:25:00	2.78313	2.782778	2.7837905	0.0006605
2022-07-25 03:30:00	2.78346	2.782876	2.7841205	0.0006605
2022-07-25 03:35:00	2.7828	2.782874	2.7834605	0.0006605
2022-07-25 03:40:00	2.7828	2.782905	2.7834605	0.0006605
2022-07-25 03:45:00	2.78345	2.782969	2.7841105	0.0006605
2022-07-25 03:50:00	2.78313	2.783001	2.7837905	0.0006605
2022-07-25 03:55:00	2.78313	2.783033	2.7837905	0.0006605
2022-07-25 04:00:00	2.78346	2.783098	2.7841205	0.0006605
2022-07-25 04:05:00	2.78314	2.783131	2.7838005	0.0006605
2022-07-25 04:10:00	2.78347	2.783197	2.7841305	0.0006605
2022-07-25 04:15:00	2.78348	2.783232	2.7841405	0.0006605
2022-07-25 04:20:00	2.78315	2.783201	2.7838105	0.0006605
2022-07-25 04:25:00	2.78348	2.783269	2.7841405	0.0006605
2022-07-25 04:30:00	2.78348	2.783337	2.7841405	0.0006605
2022-07-25 04:35:00	2.78348	2.78334	2.7841405	0.0006605
2022-07-25 04:40:00	2.78315	2.783342	2.7838105	0.0006605
2022-07-25 04:45:00	2.78349	2.783378	2.7841505	0.0006605
2022-07-25 04:50:00	2.78349	2.783381	2.7841505	0.0006605
2022-07-25 04:55:00	2.78349	2.783416	2.7841505	0.0006605
2022-07-25 05:00:00	2.78349	2.783418	2.7841505	0.0006605
2022-07-25 05:05:00	2.78349	2.783419	2.7841505	0.0006605
2022-07-25 05:10:00	2.78349	2.783453	2.7841505	0.0006605
2022-07-25 05:15:00	2.78349	2.783454	2.7841505	0.0006605
2022-07-25 05:20:00	2.78316	2.783422	2.7838205	0.0006605
2022-07-25 05:25:00	2.78349	2.783423	2.7841505	0.0006605
2022-07-25 05:30:00	2.78382	2.78349	2.7844805	0.0006605
2022-07-25 05:35:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 05:40:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 05:45:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 05:50:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 05:55:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 06:00:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 06:05:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 06:10:00	2.78349	2.783523	2.7841505	0.0006605
2022-07-25 06:15:00	2.78349	2.783523	2.7841505	0.0006605
2022-07-25 06:20:00	2.78349	2.78349	2.7841505	0.0006605
2022-07-25 06:25:00	2.78348	2.783489	2.7841405	0.0006605
2022-07-25 06:30:00	2.78348	2.783488	2.7841405	0.0006605
2022-07-25 06:35:00	2.78347	2.783486	2.7841305	0.0006605
2022-07-25 06:40:00	2.78412	2.783549	2.7847805	0.0006605
2022-07-25 06:45:00	2.78345	2.783545	2.7841105	0.0006605
2022-07-25 06:50:00	2.78378	2.783574	2.7844405	0.0006605
2022-07-25 06:55:00	2.78344	2.783569	2.7841005	0.0006605
2022-07-25 07:00:00	2.78345	2.783565	2.7841105	0.0006605
2022-07-25 07:05:00	2.78345	2.783561	2.7841105	0.0006605
2022-07-25 07:10:00	2.78345	2.783557	2.7841105	0.0006605
2022-07-25 07:15:00	2.78379	2.783588	2.7844505	0.0006605
2022-07-25 07:20:00	2.78577	2.783817	2.7864305	0.0006605
2022-07-25 07:25:00	2.78478	2.783948	2.7854405	0.0006605
2022-07-25 07:30:00	2.78346	2.783882	2.7841205	0.0006605
2022-07-25 07:35:00	2.78379	2.783916	2.7844505	0.0006605
2022-07-25 07:40:00	2.78379	2.783917	2.7844505	0.0006605
2022-07-25 07:45:00	2.78345	2.783918	2.7841105	0.0006605
2022-07-25 07:50:00	2.78345	2.783918	2.7841105	0.0006605
2022-07-25 07:55:00	2.78344	2.783917	2.7841005	0.0006605
2022-07-25 08:00:00	2.78344	2.783916	2.7841005	0.0006605
2022-07-25 08:05:00	2.78378	2.783915	2.7844405	0.0006605
2022-07-25 08:10:00	2.78345	2.783683	2.7841105	0.0006605
2022-07-25 08:15:00	2.78345	2.78355	2.7841105	0.0006605
2022-07-25 08:20:00	2.78412	2.783616	2.7847805	0.0006605
2022-07-25 08:25:00	2.78379	2.783616	2.7844505	0.0006605
2022-07-25 08:30:00	2.7838	2.783617	2.7844605	0.0006605
2022-07-25 08:35:00	2.78347	2.783619	2.7841305	0.0006605
2022-07-25 08:40:00	2.78414	2.783688	2.7848005	0.0006605
2022-07-25 08:45:00	2.78414	2.783758	2.7848005	0.0006605
2022-07-25 08:50:00	2.7838	2.783794	2.7844605	0.0006605
2022-07-25 08:55:00	2.7838	2.783796	2.7844605	0.0006605
2022-07-25 09:00:00	2.78413	2.783864	2.7847905	0.0006605
2022-07-25 09:05:00	2.78413	2.783932	2.7847905	0.0006605
2022-07-25 09:10:00	2.78413	2.783933	2.7847905	0.0006605
2022-07-25 09:15:00	2.78445	2.783999	2.7851105	0.0006605
2022-07-25 09:20:00	2.7838	2.783999	2.7844605	0.0006605
2022-07-25 09:25:00	2.7838	2.784032	2.7844605	0.0006605
2022-07-25 09:30:00	2.78414	2.784032	2.7848005	0.0006605
2022-07-25 09:35:00	2.78414	2.784032	2.7848005	0.0006605
2022-07-25 09:40:00	2.78414	2.784066	2.7848005	0.0006605
2022-07-25 09:45:00	2.78414	2.7841	2.7848005	0.0006605
2022-07-25 09:50:00	2.78415	2.784102	2.7848105	0.0006605
2022-07-25 09:55:00	2.78381	2.78407	2.7844705	0.0006605
2022-07-25 10:00:00	2.78414	2.784071	2.7848005	0.0006605
2022-07-25 10:05:00	2.78413	2.784039	2.7847905	0.0006605
2022-07-25 10:10:00	2.78412	2.784071	2.7847805	0.0006605
2022-07-25 10:15:00	2.78378	2.784069	2.7844405	0.0006605
2022-07-25 10:20:00	2.78443	2.784098	2.7850905	0.0006605
2022-07-25 10:25:00	2.78278	2.783962	2.7834405	0.0006605
2022-07-25 10:30:00	2.78212	2.78376	2.7827805	0.0006605
2022-07-25 10:35:00	2.78343	2.783689	2.7840905	0.0006605
2022-07-25 10:40:00	2.78475	2.783749	2.7854105	0.0006605
2022-07-25 10:45:00	2.7854	2.783908	2.7860605	0.0006605
2022-07-25 10:50:00	2.78573	2.784067	2.7863905	0.0006605
2022-07-25 10:55:00	2.78572	2.784226	2.7863805	0.0006605
2022-07-25 11:00:00	2.78571	2.784385	2.7863705	0.0006605
2022-07-25 11:05:00	2.78537	2.784544	2.7860305	0.0006605
2022-07-25 11:10:00	2.78602	2.784703	2.7866805	0.0006605
2022-07-25 11:15:00	2.78568	2.784993	2.7863405	0.0006605
2022-07-25 11:20:00	2.786	2.785381	2.7866605	0.0006605
2022-07-25 11:25:00	2.78601	2.785639	2.7866705	0.0006605
2022-07-25 11:30:00	2.78602	2.785766	2.7866805	0.0006605
2022-07-25 11:35:00	2.78603	2.785829	2.7866905	0.0006605
2022-07-25 11:40:00	2.78636	2.785892	2.7870205	0.0006605
2022-07-25 11:45:00	2.78636	2.785956	2.7870205	0.0006605
2022-07-25 11:50:00	2.78604	2.785989	2.7867005	0.0006605
2022-07-25 11:55:00	2.78637	2.786089	2.7870305	0.0006605
2022-07-25 12:00:00	2.78637	2.786124	2.7870305	0.0006605
2022-07-25 12:05:00	2.78604	2.78616	2.7867005	0.0006605
2022-07-25 12:10:00	2.7867	2.78623	2.7873605	0.0006605
2022-07-25 12:15:00	2.78671	2.7863	2.7873705	0.0006605
2022-07-25 12:20:00	2.78606	2.786304	2.7867205	0.0006605
2022-07-25 12:25:00	2.7864	2.786341	2.7870605	0.0006605
2022-07-25 12:30:00	2.78673	2.786378	2.7873905	0.0006605
2022-07-25 12:35:00	2.78674	2.786416	2.7874005	0.0006605
2022-07-25 12:40:00	2.78675	2.786487	2.7874105	0.0006605
2022-07-25 12:45:00	2.78709	2.786559	2.7877505	0.0006605
2022-07-25 12:50:00	2.78676	2.786598	2.7874205	0.0006605
2022-07-25 12:55:00	2.78677	2.786671	2.7874305	0.0006605
2022-07-25 13:00:00	2.7871	2.786711	2.7877605	0.0006605
2022-07-25 13:05:00	2.78678	2.786718	2.7874405	0.0006605
2022-07-25 13:10:00	2.78678	2.78679	2.7874405	0.0006605
2022-07-25 13:15:00	2.78678	2.786828	2.7874405	0.0006605
2022-07-25 13:20:00	2.78678	2.786833	2.7874405	0.0006605
2022-07-25 13:25:00	2.78678	2.786837	2.7874405	0.0006605
2022-07-25 13:30:00	2.78678	2.78684	2.7874405	0.0006605
2022-07-25 13:35:00	2.78646	2.786777	2.7871205	0.0006605
2022-07-25 13:40:00	2.78678	2.786779	2.7874405	0.0006605
2022-07-25 13:45:00	2.78678	2.78678	2.7874405	0.0006605
2022-07-25 13:50:00	2.78712	2.786782	2.7877805	0.0006605
2022-07-25 13:55:00	2.78678	2.786782	2.7874405	0.0006605
2022-07-25 14:00:00	2.78646	2.78675	2.7871205	0.0006605
2022-07-25 14:05:00	2.78712	2.786784	2.7877805	0.0006605
2022-07-25 14:10:00	2.78678	2.786784	2.7874405	0.0006605
2022-07-25 14:15:00	2.78645	2.786751	2.7871105	0.0006605
2022-07-25 14:20:00	2.78677	2.78675	2.7874305	0.0006605
2022-07-25 14:25:00	2.78709	2.786813	2.7877505	0.0006605
2022-07-25 14:30:00	2.78708	2.786843	2.7877405	0.0006605
2022-07-25 14:35:00	2.78675	2.78684	2.7874105	0.0006605
2022-07-25 14:40:00	2.78674	2.786802	2.7874005	0.0006605
2022-07-25 14:45:00	2.78674	2.786798	2.7874005	0.0006605
2022-07-25 14:50:00	2.78674	2.786826	2.7874005	0.0006605
2022-07-25 14:55:00	2.7874	2.786854	2.7880605	0.0006605
2022-07-25 15:00:00	2.78706	2.786882	2.7877205	0.0006605
2022-07-25 15:05:00	2.78706	2.786943	2.7877205	0.0006605
2022-07-25 15:10:00	2.78705	2.786971	2.7877105	0.0006605
2022-07-25 15:15:00	2.78705	2.786967	2.7877105	0.0006605
2022-07-25 15:20:00	2.78671	2.78693	2.7873705	0.0006605
2022-07-25 15:25:00	2.78671	2.786926	2.7873705	0.0006605
2022-07-25 15:30:00	2.78738	2.78699	2.7880405	0.0006605
2022-07-25 15:35:00	2.78738	2.787054	2.7880405	0.0006605
2022-07-25 15:40:00	2.78706	2.787086	2.7877205	0.0006605
2022-07-25 15:45:00	2.78739	2.787085	2.7880505	0.0006605
2022-07-25 15:50:00	2.78739	2.787118	2.7880505	0.0006605
2022-07-25 15:55:00	2.78739	2.787151	2.7880505	0.0006605
2022-07-25 16:00:00	2.78739	2.787185	2.7880505	0.0006605
2022-07-25 16:05:00	2.78739	2.787219	2.7880505	0.0006605
2022-07-25 16:10:00	2.78705	2.787253	2.7877105	0.0006605
2022-07-25 16:15:00	2.78704	2.787286	2.7877005	0.0006605
2022-07-25 16:20:00	2.7867	2.787218	2.7873605	0.0006605
2022-07-25 16:25:00	2.78736	2.787216	2.7880205	0.0006605
2022-07-25 16:30:00	2.78703	2.787213	2.7876905	0.0006605
2022-07-25 16:35:00	2.78669	2.787143	2.7873505	0.0006605
2022-07-25 16:40:00	2.78736	2.78714	2.7880205	0.0006605
2022-07-25 16:45:00	2.78737	2.787138	2.7880305	0.0006605
2022-07-25 16:50:00	2.78737	2.787136	2.7880305	0.0006605
2022-07-25 16:55:00	2.78737	2.787134	2.7880305	0.0006605
2022-07-25 17:00:00	2.78705	2.787134	2.7877105	0.0006605
2022-07-25 17:05:00	2.78738	2.787168	2.7880405	0.0006605
2022-07-25 17:10:00	2.78738	2.787236	2.7880405	0.0006605
2022-07-25 17:15:00	2.78705	2.787205	2.7877105	0.0006605
2022-07-25 17:20:00	2.78739	2.787241	2.7880505	0.0006605
2022-07-25 17:25:00	2.78706	2.787278	2.7877205	0.0006605
2022-07-25 17:30:00	2.78739	2.787281	2.7880505	0.0006605
2022-07-25 17:35:00	2.7874	2.787284	2.7880605	0.0006605
2022-07-25 17:40:00	2.7874	2.787287	2.7880605	0.0006605
2022-07-25 17:45:00	2.7874	2.78729	2.7880605	0.0006605
2022-07-25 17:50:00	2.7874	2.787325	2.7880605	0.0006605
2022-07-25 17:55:00	2.7874	2.787327	2.7880605	0.0006605
2022-07-25 18:00:00	2.78741	2.78733	2.7880705	0.0006605
2022-07-25 18:05:00	2.78741	2.787366	2.7880705	0.0006605
2022-07-25 18:10:00	2.78741	2.787368	2.7880705	0.0006605
2022-07-25 18:15:00	2.78741	2.787403	2.7880705	0.0006605
2022-07-25 18:20:00	2.78741	2.787405	2.7880705	0.0006605
2022-07-25 18:25:00	2.78741	2.787406	2.7880705	0.0006605
2022-07-25 18:30:00	2.7874	2.787406	2.7880605	0.0006605
2022-07-25 18:35:00	2.7874	2.787406	2.7880605	0.0006605
2022-07-25 18:40:00	2.7874	2.787406	2.7880605	0.0006605
2022-07-25 18:45:00	2.7874	2.787406	2.7880605	0.0006605
2022-07-25 18:50:00	2.7874	2.787405	2.7880605	0.0006605
2022-07-25 18:55:00	2.7874	2.787404	2.7880605	0.0006605
2022-07-25 19:00:00	2.7874	2.787403	2.7880605	0.0006605
2022-07-25 19:05:00	2.7874	2.787402	2.7880605	0.0006605
2022-07-25 19:10:00	2.7874	2.787401	2.7880605	0.0006605
2022-07-25 19:15:00	2.78707	2.787367	2.7877305	0.0006605
2022-07-25 19:20:00	2.78741	2.787368	2.7880705	0.0006605
2022-07-25 19:25:00	2.78741	2.787369	2.7880705	0.0006605
2022-07-25 19:30:00	2.78741	2.78737	2.7880705	0.0006605
2022-07-25 19:35:00	2.78741	2.787371	2.7880705	0.0006605
2022-07-25 19:40:00	2.78741	2.787372	2.7880705	0.0006605
2022-07-25 19:45:00	2.78741	2.787373	2.7880705	0.0006605
2022-07-25 19:50:00	2.78774	2.787407	2.7884005	0.0006605
2022-07-25 19:55:00	2.78774	2.787441	2.7884005	0.0006605
2022-07-25 20:00:00	2.78773	2.787474	2.7883905	0.0006605
2022-07-25 20:05:00	2.78741	2.787508	2.7880705	0.0006605
2022-07-25 20:10:00	2.78773	2.78754	2.7883905	0.0006605
2022-07-25 20:15:00	2.78741	2.78754	2.7880705	0.0006605
2022-07-25 20:20:00	2.78741	2.78754	2.7880705	0.0006605
2022-07-25 20:25:00	2.78742	2.787541	2.7880805	0.0006605
2022-07-25 20:30:00	2.78742	2.787542	2.7880805	0.0006605
2022-07-25 20:35:00	2.78743	2.787544	2.7880905	0.0006605
2022-07-25 20:40:00	2.78743	2.787513	2.7880905	0.0006605
2022-07-25 20:45:00	2.78775	2.787514	2.7884105	0.0006605
2022-07-25 20:50:00	2.78775	2.787516	2.7884105	0.0006605
2022-07-25 20:55:00	2.78742	2.787517	2.7880805	0.0006605
2022-07-25 21:00:00	2.78742	2.787486	2.7880805	0.0006605
2022-07-25 21:05:00	2.78774	2.787519	2.7884005	0.0006605
2022-07-25 21:10:00	2.78741	2.787519	2.7880705	0.0006605
2022-07-25 21:15:00	2.7874	2.787517	2.7880605	0.0006605
2022-07-25 21:20:00	2.78739	2.787514	2.7880505	0.0006605
2022-07-25 21:25:00	2.78772	2.787543	2.7883805	0.0006605
2022-07-25 21:30:00	2.78805	2.787605	2.7887105	0.0006605
2022-07-25 21:35:00	2.78772	2.787602	2.7883805	0.0006605
2022-07-25 21:40:00	2.78806	2.787633	2.7887205	0.0006605
2022-07-25 21:45:00	2.7874	2.787631	2.7880605	0.0006605
2022-07-25 21:50:00	2.78741	2.78763	2.7880705	0.0006605
2022-07-25 21:55:00	2.78741	2.787597	2.7880705	0.0006605
2022-07-25 22:00:00	2.78807	2.787663	2.7887305	0.0006605
2022-07-25 22:05:00	2.78774	2.787697	2.7884005	0.0006605
2022-07-25 22:10:00	2.78741	2.787699	2.7880705	0.0006605
2022-07-25 22:15:00	2.78773	2.7877	2.7883905	0.0006605
2022-07-25 22:20:00	2.7874	2.787635	2.7880605	0.0006605
2022-07-25 22:25:00	2.78806	2.787669	2.7887205	0.0006605
2022-07-25 22:30:00	2.78806	2.787669	2.7887205	0.0006605
2022-07-25 22:35:00	2.7874	2.787669	2.7880605	0.0006605
2022-07-25 22:40:00	2.78774	2.787702	2.7884005	0.0006605
2022-07-25 22:45:00	2.78807	2.787768	2.7887305	0.0006605
2022-07-25 22:50:00	2.78807	2.787768	2.7887305	0.0006605
2022-07-25 22:55:00	2.7884	2.787834	2.7890605	0.0006605
2022-07-25 23:00:00	2.78807	2.7879	2.7887305	0.0006605
2022-07-25 23:05:00	2.78774	2.787901	2.7884005	0.0006605
2022-07-25 23:10:00	2.78807	2.787968	2.7887305	0.0006605
2022-07-25 23:15:00	2.78807	2.787969	2.7887305	0.0006605
2022-07-25 23:20:00	2.7894	2.788103	2.7900605	0.0006605
2022-07-25 23:25:00	2.78973	2.788336	2.7903905	0.0006605
2022-07-25 23:30:00	2.79006	2.788568	2.7907205	0.0006605
2022-07-25 23:35:00	2.79072	2.788833	2.7913805	0.0006605
2022-07-25 23:40:00	2.79072	2.789098	2.7913805	0.0006605
2022-07-25 23:45:00	2.79072	2.78933	2.7913805	0.0006605
2022-07-25 23:50:00	2.79137	2.78966	2.7920305	0.0006605
2022-07-25 23:55:00	2.79137	2.790023	2.7920305	0.0006605
2022-07-26 00:00:00	2.79137	2.790353	2.7920305	0.0006605
2022-07-26 00:05:00	2.79136	2.790682	2.7920205	0.0006605
2022-07-26 00:10:00	2.79203	2.790945	2.7926905	0.0006605
2022-07-26 00:15:00	2.79169	2.791141	2.7923505	0.0006605
2022-07-26 00:20:00	2.79234	2.791369	2.7930005	0.0006605
2022-07-26 00:25:00	2.792	2.791497	2.7926605	0.0006605
2022-07-26 00:30:00	2.79265	2.79169	2.7933105	0.0006605
2022-07-26 00:35:00	2.79198	2.791816	2.7926405	0.0006605
2022-07-26 00:40:00	2.79231	2.79191	2.7929705	0.0006605
2022-07-26 00:45:00	2.79231	2.792004	2.7929705	0.0006605
2022-07-26 00:50:00	2.79133	2.792	2.7919905	0.0006605
2022-07-26 00:55:00	2.79068	2.791932	2.7913405	0.0006605
2022-07-26 01:00:00	2.79069	2.791798	2.7913505	0.0006605
2022-07-26 01:05:00	2.79003	2.791632	2.7906905	0.0006605
2022-07-26 01:10:00	2.78972	2.79137	2.7903805	0.0006605
2022-07-26 01:15:00	2.78939	2.791109	2.7900505	0.0006605
2022-07-26 01:20:00	2.78874	2.790718	2.7894005	0.0006605
2022-07-26 01:25:00	2.78875	2.790395	2.7894105	0.0006605
2022-07-26 01:30:00	2.78875	2.790039	2.7894105	0.0006605
2022-07-26 01:35:00	2.78843	2.789651	2.7890905	0.0006605
2022-07-26 01:40:00	2.78777	2.789295	2.7884305	0.0006605
2022-07-26 01:45:00	2.78744	2.788971	2.7881005	0.0006605
2022-07-26 01:50:00	2.78744	2.788646	2.7881005	0.0006605
2022-07-26 01:55:00	2.78745	2.788388	2.7881105	0.0006605
2022-07-26 02:00:00	2.78745	2.788161	2.7881105	0.0006605
2022-07-26 02:05:00	2.78745	2.787967	2.7881105	0.0006605
2022-07-26 02:10:00	2.78745	2.787838	2.7881105	0.0006605
2022-07-26 02:15:00	2.78745	2.787708	2.7881105	0.0006605
2022-07-26 02:20:00	2.78745	2.787578	2.7881105	0.0006605
2022-07-26 02:25:00	2.78745	2.78748	2.7881105	0.0006605
2022-07-26 02:30:00	2.78745	2.787448	2.7881105	0.0006605
2022-07-26 02:35:00	2.78777	2.787481	2.7884305	0.0006605
2022-07-26 02:40:00	2.78745	2.787482	2.7881105	0.0006605
2022-07-26 02:45:00	2.78744	2.787481	2.7881005	0.0006605
2022-07-26 02:50:00	2.78744	2.78748	2.7881005	0.0006605
2022-07-26 02:55:00	2.78743	2.787478	2.7880905	0.0006605
2022-07-26 03:00:00	2.78743	2.787476	2.7880905	0.0006605
2022-07-26 03:05:00	2.78743	2.787474	2.7880905	0.0006605
2022-07-26 03:10:00	2.78775	2.787504	2.7884105	0.0006605
2022-07-26 03:15:00	2.78743	2.787502	2.7880905	0.0006605
2022-07-26 03:20:00	2.78743	2.7875	2.7880905	0.0006605
2022-07-26 03:25:00	2.78743	2.787466	2.7880905	0.0006605
2022-07-26 03:30:00	2.78743	2.787464	2.7880905	0.0006605
2022-07-26 03:35:00	2.78744	2.787464	2.7881005	0.0006605
2022-07-26 03:40:00	2.78744	2.787464	2.7881005	0.0006605
2022-07-26 03:45:00	2.78744	2.787465	2.7881005	0.0006605
2022-07-26 03:50:00	2.78743	2.787465	2.7880905	0.0006605
2022-07-26 03:55:00	2.78775	2.787497	2.7884105	0.0006605
2022-07-26 04:00:00	2.78775	2.787497	2.7884105	0.0006605
2022-07-26 04:05:00	2.78775	2.787529	2.7884105	0.0006605
2022-07-26 04:10:00	2.78775	2.787561	2.7884105	0.0006605
2022-07-26 04:15:00	2.78775	2.787593	2.7884105	0.0006605
2022-07-26 04:20:00	2.78809	2.787659	2.7887505	0.0006605
2022-07-26 04:25:00	2.78809	2.787724	2.7887505	0.0006605
2022-07-26 04:30:00	2.78809	2.787789	2.7887505	0.0006605
2022-07-26 04:35:00	2.78809	2.787854	2.7887505	0.0006605
2022-07-26 04:40:00	2.78875	2.787986	2.7894105	0.0006605
2022-07-26 04:45:00	2.78842	2.788053	2.7890805	0.0006605
2022-07-26 04:50:00	2.78808	2.788086	2.7887405	0.0006605
2022-07-26 04:55:00	2.78808	2.788119	2.7887405	0.0006605
2022-07-26 05:00:00	2.78808	2.788152	2.7887405	0.0006605
2022-07-26 05:05:00	2.78841	2.788218	2.7890705	0.0006605
2022-07-26 05:10:00	2.78841	2.78825	2.7890705	0.0006605
2022-07-26 05:15:00	2.78873	2.788314	2.7893905	0.0006605
2022-07-26 05:20:00	2.78806	2.788311	2.7887205	0.0006605
2022-07-26 05:25:00	2.78838	2.78834	2.7890405	0.0006605
2022-07-26 05:30:00	2.78805	2.78827	2.7887105	0.0006605
2022-07-26 05:35:00	2.78838	2.788266	2.7890405	0.0006605
2022-07-26 05:40:00	2.78839	2.788297	2.7890505	0.0006605
2022-07-26 05:45:00	2.78872	2.788361	2.7893805	0.0006605
2022-07-26 05:50:00	2.78873	2.788426	2.7893905	0.0006605
2022-07-26 05:55:00	2.78841	2.788426	2.7890705	0.0006605
2022-07-26 06:00:00	2.78841	2.788426	2.7890705	0.0006605
2022-07-26 06:05:00	2.78875	2.788428	2.7894105	0.0006605
2022-07-26 06:10:00	2.78875	2.788497	2.7894105	0.0006605
2022-07-26 06:15:00	2.78876	2.788535	2.7894205	0.0006605
2022-07-26 06:20:00	2.78876	2.788606	2.7894205	0.0006605
2022-07-26 06:25:00	2.78876	2.788644	2.7894205	0.0006605
2022-07-26 06:30:00	2.78876	2.788681	2.7894205	0.0006605
2022-07-26 06:35:00	2.78876	2.788685	2.7894205	0.0006605
2022-07-26 06:40:00	2.78908	2.78872	2.7897405	0.0006605
2022-07-26 06:45:00	2.78874	2.788753	2.7894005	0.0006605
2022-07-26 06:50:00	2.78873	2.788785	2.7893905	0.0006605
2022-07-26 06:55:00	2.78905	2.788815	2.7897105	0.0006605
2022-07-26 07:00:00	2.78905	2.788845	2.7897105	0.0006605
2022-07-26 07:05:00	2.78905	2.788874	2.7897105	0.0006605
2022-07-26 07:10:00	2.78938	2.788936	2.7900405	0.0006605
2022-07-26 07:15:00	2.78905	2.788965	2.7897105	0.0006605
2022-07-26 07:20:00	2.78971	2.78906	2.7903705	0.0006605
2022-07-26 07:25:00	2.78938	2.789122	2.7900405	0.0006605
2022-07-26 07:30:00	2.78938	2.789152	2.7900405	0.0006605
2022-07-26 07:35:00	2.78939	2.789217	2.7900505	0.0006605
2022-07-26 07:40:00	2.78906	2.78925	2.7897205	0.0006605
2022-07-26 07:45:00	2.78939	2.789284	2.7900505	0.0006605
2022-07-26 07:50:00	2.78973	2.789352	2.7903905	0.0006605
2022-07-26 07:55:00	2.78973	2.78942	2.7903905	0.0006605
2022-07-26 08:00:00	2.7894	2.789422	2.7900605	0.0006605
2022-07-26 08:05:00	2.78939	2.789456	2.7900505	0.0006605
2022-07-26 08:10:00	2.78972	2.789457	2.7903805	0.0006605
2022-07-26 08:15:00	2.79004	2.789523	2.7907005	0.0006605
2022-07-26 08:20:00	2.78971	2.789556	2.7903705	0.0006605
2022-07-26 08:25:00	2.78971	2.789588	2.7903705	0.0006605
2022-07-26 08:30:00	2.78971	2.789653	2.7903705	0.0006605
2022-07-26 08:35:00	2.78971	2.789685	2.7903705	0.0006605
2022-07-26 08:40:00	2.78971	2.789683	2.7903705	0.0006605
2022-07-26 08:45:00	2.79004	2.789714	2.7907005	0.0006605
2022-07-26 08:50:00	2.79003	2.789777	2.7906905	0.0006605
2022-07-26 08:55:00	2.7897	2.789808	2.7903605	0.0006605
2022-07-26 09:00:00	2.79003	2.789839	2.7906905	0.0006605
2022-07-26 09:05:00	2.7897	2.789805	2.7903605	0.0006605
2022-07-26 09:10:00	2.78937	2.789771	2.7900305	0.0006605
2022-07-26 09:15:00	2.79003	2.789803	2.7906905	0.0006605
2022-07-26 09:20:00	2.79004	2.789836	2.7907005	0.0006605
2022-07-26 09:25:00	2.78972	2.789837	2.7903805	0.0006605
2022-07-26 09:30:00	2.78972	2.789838	2.7903805	0.0006605
2022-07-26 09:35:00	2.79005	2.789839	2.7907105	0.0006605
2022-07-26 09:40:00	2.78939	2.789775	2.7900505	0.0006605
2022-07-26 09:45:00	2.79038	2.789843	2.7910405	0.0006605
2022-07-26 09:50:00	2.78906	2.789746	2.7897205	0.0006605
2022-07-26 09:55:00	2.78874	2.78965	2.7894005	0.0006605
2022-07-26 10:00:00	2.79138	2.789851	2.7920405	0.0006605
2022-07-26 10:05:00	2.79204	2.790052	2.7927005	0.0006605
2022-07-26 10:10:00	2.79237	2.790285	2.7930305	0.0006605
2022-07-26 10:15:00	2.79271	2.790584	2.7933705	0.0006605
2022-07-26 10:20:00	2.79271	2.790883	2.7933705	0.0006605
2022-07-26 10:25:00	2.79337	2.791215	2.7940305	0.0006605
2022-07-26 10:30:00	2.79337	2.791613	2.7940305	0.0006605
2022-07-26 10:35:00	2.79304	2.791879	2.7937005	0.0006605
2022-07-26 10:40:00	2.79336	2.792309	2.7940205	0.0006605
2022-07-26 10:45:00	2.79336	2.792771	2.7940205	0.0006605
2022-07-26 10:50:00	2.79335	2.792968	2.7940105	0.0006605
2022-07-26 10:55:00	2.79335	2.793099	2.7940105	0.0006605
2022-07-26 11:00:00	2.79367	2.793229	2.7943305	0.0006605
2022-07-26 11:05:00	2.79334	2.793292	2.7940005	0.0006605
2022-07-26 11:10:00	2.79367	2.793388	2.7943305	0.0006605
2022-07-26 11:15:00	2.79334	2.793385	2.7940005	0.0006605
2022-07-26 11:20:00	2.79368	2.793416	2.7943405	0.0006605
2022-07-26 11:25:00	2.79368	2.79348	2.7943405	0.0006605
2022-07-26 11:30:00	2.79401	2.793545	2.7946705	0.0006605
2022-07-26 11:35:00	2.79401	2.79361	2.7946705	0.0006605
2022-07-26 11:40:00	2.79401	2.793676	2.7946705	0.0006605
2022-07-26 11:45:00	2.79401	2.793742	2.7946705	0.0006605
2022-07-26 11:50:00	2.79368	2.793743	2.7943405	0.0006605
2022-07-26 11:55:00	2.79368	2.793777	2.7943405	0.0006605
2022-07-26 12:00:00	2.79435	2.793845	2.7950105	0.0006605
2022-07-26 12:05:00	2.79402	2.793913	2.7946805	0.0006605
2022-07-26 12:10:00	2.79369	2.793914	2.7943505	0.0006605
2022-07-26 12:15:00	2.79402	2.793948	2.7946805	0.0006605
2022-07-26 12:20:00	2.79402	2.793949	2.7946805	0.0006605
2022-07-26 12:25:00	2.79434	2.793982	2.7950005	0.0006605
2022-07-26 12:30:00	2.794	2.793981	2.7946605	0.0006605
2022-07-26 12:35:00	2.79433	2.794013	2.7949905	0.0006605
2022-07-26 12:40:00	2.79399	2.794044	2.7946505	0.0006605
2022-07-26 12:45:00	2.79398	2.794074	2.7946405	0.0006605
2022-07-26 12:50:00	2.79397	2.794036	2.7946305	0.0006605
2022-07-26 12:55:00	2.79396	2.79403	2.7946205	0.0006605
2022-07-26 13:00:00	2.79428	2.794089	2.7949405	0.0006605
2022-07-26 13:05:00	2.79428	2.794115	2.7949405	0.0006605
2022-07-26 13:10:00	2.79428	2.794141	2.7949405	0.0006605
2022-07-26 13:15:00	2.79429	2.794136	2.7949505	0.0006605
2022-07-26 13:20:00	2.79463	2.794199	2.7952905	0.0006605
2022-07-26 13:25:00	2.79464	2.79423	2.7953005	0.0006605
2022-07-26 13:30:00	2.79465	2.794296	2.7953105	0.0006605
2022-07-26 13:35:00	2.79433	2.794331	2.7949905	0.0006605
2022-07-26 13:40:00	2.79467	2.794401	2.7953305	0.0006605
2022-07-26 13:45:00	2.79468	2.794473	2.7953405	0.0006605
2022-07-26 13:50:00	2.79436	2.794481	2.7950205	0.0006605
2022-07-26 13:55:00	2.79436	2.794489	2.7950205	0.0006605
2022-07-26 14:00:00	2.79403	2.794464	2.7946905	0.0006605
2022-07-26 14:05:00	2.79437	2.794472	2.7950305	0.0006605
2022-07-26 14:10:00	2.79437	2.794446	2.7950305	0.0006605
2022-07-26 14:15:00	2.7947	2.794452	2.7953605	0.0006605
2022-07-26 14:20:00	2.7947	2.794457	2.7953605	0.0006605
2022-07-26 14:25:00	2.7947	2.794494	2.7953605	0.0006605
2022-07-26 14:30:00	2.7947	2.794497	2.7953605	0.0006605
2022-07-26 14:35:00	2.7947	2.794499	2.7953605	0.0006605
2022-07-26 14:40:00	2.79469	2.794532	2.7953505	0.0006605
2022-07-26 14:45:00	2.79467	2.794563	2.7953305	0.0006605
2022-07-26 14:50:00	2.79466	2.794626	2.7953205	0.0006605
2022-07-26 14:55:00	2.79499	2.794688	2.7956505	0.0006605
2022-07-26 15:00:00	2.79432	2.794683	2.7949805	0.0006605
2022-07-26 15:05:00	2.79464	2.794677	2.7953005	0.0006605
2022-07-26 15:10:00	2.79496	2.794703	2.7956205	0.0006605
2022-07-26 15:15:00	2.7943	2.794663	2.7949605	0.0006605
2022-07-26 15:20:00	2.79496	2.794689	2.7956205	0.0006605
2022-07-26 15:25:00	2.79496	2.794715	2.7956205	0.0006605
2022-07-26 15:30:00	2.79497	2.794743	2.7956305	0.0006605
2022-07-26 15:35:00	2.79531	2.794807	2.7959705	0.0006605
2022-07-26 15:40:00	2.79499	2.79484	2.7956505	0.0006605
2022-07-26 15:45:00	2.79499	2.79484	2.7956505	0.0006605
2022-07-26 15:50:00	2.79466	2.794874	2.7953205	0.0006605
2022-07-26 15:55:00	2.79466	2.794876	2.7953205	0.0006605
2022-07-26 16:00:00	2.79466	2.794846	2.7953205	0.0006605
2022-07-26 16:05:00	2.79533	2.794949	2.7959905	0.0006605
2022-07-26 16:10:00	2.79533	2.794986	2.7959905	0.0006605
2022-07-26 16:15:00	2.795	2.79499	2.7956605	0.0006605
2022-07-26 16:20:00	2.79501	2.794994	2.7956705	0.0006605
2022-07-26 16:25:00	2.79468	2.794931	2.7953405	0.0006605
2022-07-26 16:30:00	2.79468	2.7949	2.7953405	0.0006605
2022-07-26 16:35:00	2.79469	2.79487	2.7953505	0.0006605
2022-07-26 16:40:00	2.79469	2.794873	2.7953505	0.0006605
2022-07-26 16:45:00	2.79469	2.794876	2.7953505	0.0006605
2022-07-26 16:50:00	2.79503	2.794913	2.7956905	0.0006605
2022-07-26 16:55:00	2.79503	2.794883	2.7956905	0.0006605
2022-07-26 17:00:00	2.79503	2.794853	2.7956905	0.0006605
2022-07-26 17:05:00	2.79502	2.794855	2.7956805	0.0006605
2022-07-26 17:10:00	2.79534	2.794888	2.7960005	0.0006605
2022-07-26 17:15:00	2.79533	2.794953	2.7959905	0.0006605
2022-07-26 17:20:00	2.79532	2.795017	2.7959805	0.0006605
2022-07-26 17:25:00	2.79532	2.79508	2.7959805	0.0006605
2022-07-26 17:30:00	2.79532	2.795143	2.7959805	0.0006605
2022-07-26 17:35:00	2.79531	2.795205	2.7959705	0.0006605
2022-07-26 17:40:00	2.79531	2.795233	2.7959705	0.0006605
2022-07-26 17:45:00	2.79531	2.795261	2.7959705	0.0006605
2022-07-26 17:50:00	2.79597	2.795355	2.7966305	0.0006605
2022-07-26 17:55:00	2.79499	2.795352	2.7956505	0.0006605
2022-07-26 18:00:00	2.79533	2.795351	2.7959905	0.0006605
2022-07-26 18:05:00	2.79533	2.795351	2.7959905	0.0006605
2022-07-26 18:10:00	2.79566	2.795385	2.7963205	0.0006605
2022-07-26 18:15:00	2.79534	2.795387	2.7960005	0.0006605
2022-07-26 18:20:00	2.79566	2.795421	2.7963205	0.0006605
2022-07-26 18:25:00	2.79533	2.795423	2.7959905	0.0006605
2022-07-26 18:30:00	2.79565	2.795457	2.7963105	0.0006605
2022-07-26 18:35:00	2.79532	2.795458	2.7959805	0.0006605
2022-07-26 18:40:00	2.79532	2.795393	2.7959805	0.0006605
2022-07-26 18:45:00	2.79532	2.795426	2.7959805	0.0006605
2022-07-26 18:50:00	2.79532	2.795425	2.7959805	0.0006605
2022-07-26 18:55:00	2.79531	2.795423	2.7959705	0.0006605
2022-07-26 19:00:00	2.79531	2.795388	2.7959705	0.0006605
2022-07-26 19:05:00	2.79531	2.795385	2.7959705	0.0006605
2022-07-26 19:10:00	2.79532	2.795351	2.7959805	0.0006605
2022-07-26 19:15:00	2.79598	2.795416	2.7966405	0.0006605
2022-07-26 19:20:00	2.79533	2.795384	2.7959905	0.0006605
2022-07-26 19:25:00	2.79566	2.795418	2.7963205	0.0006605
2022-07-26 19:30:00	2.79501	2.795387	2.7956705	0.0006605
2022-07-26 19:35:00	2.79534	2.795389	2.7960005	0.0006605
2022-07-26 19:40:00	2.79535	2.795392	2.7960105	0.0006605
2022-07-26 19:45:00	2.79535	2.795396	2.7960105	0.0006605
2022-07-26 19:50:00	2.79535	2.7954	2.7960105	0.0006605
2022-07-26 19:55:00	2.79536	2.795405	2.7960205	0.0006605
2022-07-26 20:00:00	2.79536	2.795409	2.7960205	0.0006605
2022-07-26 20:05:00	2.79536	2.795347	2.7960205	0.0006605
2022-07-26 20:10:00	2.79536	2.79535	2.7960205	0.0006605
2022-07-26 20:15:00	2.79536	2.79532	2.7960205	0.0006605
2022-07-26 20:20:00	2.79601	2.79542	2.7966705	0.0006605
2022-07-26 20:25:00	2.79534	2.79542	2.7960005	0.0006605
2022-07-26 20:30:00	2.79566	2.795451	2.7963205	0.0006605
2022-07-26 20:35:00	2.79565	2.795481	2.7963105	0.0006605
2022-07-26 20:40:00	2.79565	2.795511	2.7963105	0.0006605
2022-07-26 20:45:00	2.79532	2.795507	2.7959805	0.0006605
2022-07-26 20:50:00	2.79532	2.795503	2.7959805	0.0006605
2022-07-26 20:55:00	2.79565	2.795532	2.7963105	0.0006605
2022-07-26 21:00:00	2.79565	2.795561	2.7963105	0.0006605
2022-07-26 21:05:00	2.79565	2.79559	2.7963105	0.0006605
2022-07-26 21:10:00	2.79565	2.795554	2.7963105	0.0006605
2022-07-26 21:15:00	2.79565	2.795585	2.7963105	0.0006605
2022-07-26 21:20:00	2.79598	2.795617	2.7966405	0.0006605
2022-07-26 21:25:00	2.79565	2.795617	2.7963105	0.0006605
2022-07-26 21:30:00	2.79565	2.795617	2.7963105	0.0006605
2022-07-26 21:35:00	2.79532	2.795617	2.7959805	0.0006605
2022-07-26 21:40:00	2.79565	2.79565	2.7963105	0.0006605
2022-07-26 21:45:00	2.79533	2.795618	2.7959905	0.0006605
2022-07-26 21:50:00	2.79566	2.795619	2.7963205	0.0006605
2022-07-26 21:55:00	2.79534	2.795588	2.7960005	0.0006605
2022-07-26 22:00:00	2.79599	2.795622	2.7966505	0.0006605
2022-07-26 22:05:00	2.79599	2.795656	2.7966505	0.0006605
2022-07-26 22:10:00	2.79598	2.795656	2.7966405	0.0006605
2022-07-26 22:15:00	2.79597	2.795688	2.7966305	0.0006605
2022-07-26 22:20:00	2.79563	2.795686	2.7962905	0.0006605
2022-07-26 22:25:00	2.79595	2.795749	2.7966105	0.0006605
2022-07-26 22:30:00	2.79562	2.795746	2.7962805	0.0006605
2022-07-26 22:35:00	2.79562	2.795775	2.7962805	0.0006605
2022-07-26 22:40:00	2.79563	2.795772	2.7962905	0.0006605
2022-07-26 22:45:00	2.79596	2.795834	2.7966205	0.0006605
2022-07-26 22:50:00	2.79597	2.795832	2.7966305	0.0006605
2022-07-26 22:55:00	2.79597	2.79583	2.7966305	0.0006605
2022-07-26 23:00:00	2.79597	2.795829	2.7966305	0.0006605
2022-07-26 23:05:00	2.79564	2.795796	2.7963005	0.0006605
2022-07-26 23:10:00	2.79598	2.795831	2.7966405	0.0006605
2022-07-26 23:15:00	2.79599	2.795835	2.7966505	0.0006605
2022-07-26 23:20:00	2.79599	2.795872	2.7966505	0.0006605
2022-07-26 23:25:00	2.796	2.79591	2.7966605	0.0006605
2022-07-26 23:30:00	2.79633	2.79598	2.7969905	0.0006605
2022-07-26 23:35:00	2.79633	2.796017	2.7969905	0.0006605
2022-07-26 23:40:00	2.79633	2.796053	2.7969905	0.0006605
2022-07-26 23:45:00	2.79632	2.796088	2.7969805	0.0006605
2022-07-26 23:50:00	2.79598	2.796089	2.7966405	0.0006605
2022-07-26 23:55:00	2.79598	2.796123	2.7966405	0.0006605
2022-07-27 00:00:00	2.79597	2.796122	2.7966305	0.0006605
2022-07-27 00:05:00	2.79598	2.796121	2.7966405	0.0006605
2022-07-27 00:10:00	2.79598	2.79612	2.7966405	0.0006605
2022-07-27 00:15:00	2.79599	2.796119	2.7966505	0.0006605
2022-07-27 00:20:00	2.79599	2.796085	2.7966505	0.0006605
2022-07-27 00:25:00	2.796	2.796052	2.7966605	0.0006605
2022-07-27 00:30:00	2.796	2.796019	2.7966605	0.0006605
2022-07-27 00:35:00	2.79633	2.79602	2.7969905	0.0006605
2022-07-27 00:40:00	2.79633	2.796055	2.7969905	0.0006605
2022-07-27 00:45:00	2.79633	2.79609	2.7969905	0.0006605
2022-07-27 00:50:00	2.79633	2.796126	2.7969905	0.0006605
2022-07-27 00:55:00	2.79666	2.796194	2.7973205	0.0006605
2022-07-27 01:00:00	2.79633	2.796229	2.7969905	0.0006605
2022-07-27 01:05:00	2.79633	2.796263	2.7969905	0.0006605
2022-07-27 01:10:00	2.796	2.796264	2.7966605	0.0006605
2022-07-27 01:15:00	2.79601	2.796265	2.7966705	0.0006605
2022-07-27 01:20:00	2.79601	2.796266	2.7966705	0.0006605
2022-07-27 01:25:00	2.79634	2.796267	2.7970005	0.0006605
2022-07-27 01:30:00	2.79667	2.796301	2.7973305	0.0006605
2022-07-27 01:35:00	2.79634	2.796302	2.7970005	0.0006605
2022-07-27 01:40:00	2.79634	2.796303	2.7970005	0.0006605
2022-07-27 01:45:00	2.79698	2.796335	2.7976405	0.0006605
2022-07-27 01:50:00	2.79632	2.796334	2.7969805	0.0006605
2022-07-27 01:55:00	2.79631	2.796332	2.7969705	0.0006605
2022-07-27 02:00:00	2.79598	2.79633	2.7966405	0.0006605
2022-07-27 02:05:00	2.79631	2.79636	2.7969705	0.0006605
2022-07-27 02:10:00	2.79598	2.796357	2.7966405	0.0006605
2022-07-27 02:15:00	2.79632	2.796355	2.7969805	0.0006605
2022-07-27 02:20:00	2.79632	2.79632	2.7969805	0.0006605
2022-07-27 02:25:00	2.79633	2.796319	2.7969905	0.0006605
2022-07-27 02:30:00	2.796	2.796285	2.7966605	0.0006605
2022-07-27 02:35:00	2.79667	2.796254	2.7973305	0.0006605
2022-07-27 02:40:00	2.79634	2.796256	2.7970005	0.0006605
2022-07-27 02:45:00	2.79601	2.796226	2.7966705	0.0006605
2022-07-27 02:50:00	2.79635	2.796263	2.7970105	0.0006605
2022-07-27 02:55:00	2.79602	2.796234	2.7966805	0.0006605
2022-07-27 03:00:00	2.79635	2.796271	2.7970105	0.0006605
2022-07-27 03:05:00	2.79668	2.796307	2.7973405	0.0006605
2022-07-27 03:10:00	2.79602	2.796277	2.7966805	0.0006605
2022-07-27 03:15:00	2.79634	2.796278	2.7970005	0.0006605
2022-07-27 03:20:00	2.79633	2.796311	2.7969905	0.0006605
2022-07-27 03:25:00	2.79665	2.796309	2.7973105	0.0006605
2022-07-27 03:30:00	2.79664	2.796339	2.7973005	0.0006605
2022-07-27 03:35:00	2.79663	2.796401	2.7972905	0.0006605
2022-07-27 03:40:00	2.79629	2.796395	2.7969505	0.0006605
2022-07-27 03:45:00	2.79662	2.796455	2.7972805	0.0006605
2022-07-27 03:50:00	2.79629	2.796449	2.7969505	0.0006605
2022-07-27 03:55:00	2.79663	2.796444	2.7972905	0.0006605
2022-07-27 04:00:00	2.79664	2.796506	2.7973005	0.0006605
2022-07-27 04:05:00	2.79664	2.796536	2.7973005	0.0006605
2022-07-27 04:10:00	2.79664	2.796567	2.7973005	0.0006605
2022-07-27 04:15:00	2.79664	2.796566	2.7973005	0.0006605
2022-07-27 04:20:00	2.7963	2.796532	2.7969605	0.0006605
2022-07-27 04:25:00	2.79663	2.796532	2.7972905	0.0006605
2022-07-27 04:30:00	2.79663	2.796566	2.7972905	0.0006605
2022-07-27 04:35:00	2.79695	2.796599	2.7976105	0.0006605
2022-07-27 04:40:00	2.79695	2.796665	2.7976105	0.0006605
2022-07-27 04:45:00	2.79628	2.79663	2.7969405	0.0006605
2022-07-27 04:50:00	2.79661	2.796627	2.7972705	0.0006605
2022-07-27 04:55:00	2.79661	2.796624	2.7972705	0.0006605
2022-07-27 05:00:00	2.79662	2.796622	2.7972805	0.0006605
2022-07-27 05:05:00	2.79629	2.796587	2.7969505	0.0006605
2022-07-27 05:10:00	2.79663	2.79662	2.7972905	0.0006605
2022-07-27 05:15:00	2.79664	2.796621	2.7973005	0.0006605
2022-07-27 05:20:00	2.79664	2.796622	2.7973005	0.0006605
2022-07-27 05:25:00	2.79665	2.796592	2.7973105	0.0006605
2022-07-27 05:30:00	2.79666	2.796563	2.7973205	0.0006605
2022-07-27 05:35:00	2.79633	2.796568	2.7969905	0.0006605
2022-07-27 05:40:00	2.79667	2.796574	2.7973305	0.0006605
2022-07-27 05:45:00	2.79667	2.79658	2.7973305	0.0006605
2022-07-27 05:50:00	2.79601	2.796519	2.7966705	0.0006605
2022-07-27 05:55:00	2.79635	2.796525	2.7970105	0.0006605
2022-07-27 06:00:00	2.79602	2.796464	2.7966805	0.0006605
2022-07-27 06:05:00	2.79635	2.796435	2.7970105	0.0006605
2022-07-27 06:10:00	2.79668	2.796439	2.7973405	0.0006605
2022-07-27 06:15:00	2.79635	2.796409	2.7970105	0.0006605
2022-07-27 06:20:00	2.79601	2.796344	2.7966705	0.0006605
2022-07-27 06:25:00	2.79633	2.796344	2.7969905	0.0006605
2022-07-27 06:30:00	2.79666	2.796343	2.7973205	0.0006605
2022-07-27 06:35:00	2.79665	2.796341	2.7973105	0.0006605
2022-07-27 06:40:00	2.79664	2.796404	2.7973005	0.0006605
2022-07-27 06:45:00	2.79664	2.796433	2.7973005	0.0006605
2022-07-27 06:50:00	2.79697	2.796528	2.7976305	0.0006605
2022-07-27 06:55:00	2.79696	2.796589	2.7976205	0.0006605
2022-07-27 07:00:00	2.79696	2.796617	2.7976205	0.0006605
2022-07-27 07:05:00	2.79696	2.796678	2.7976205	0.0006605
2022-07-27 07:10:00	2.79664	2.796741	2.7973005	0.0006605
2022-07-27 07:15:00	2.79664	2.796772	2.7973005	0.0006605
2022-07-27 07:20:00	2.79665	2.796771	2.7973105	0.0006605
2022-07-27 07:25:00	2.79665	2.796771	2.7973105	0.0006605
2022-07-27 07:30:00	2.79731	2.796838	2.7979705	0.0006605
2022-07-27 07:35:00	2.79665	2.796839	2.7973105	0.0006605
2022-07-27 07:40:00	2.79697	2.796839	2.7976305	0.0006605
2022-07-27 07:45:00	2.7973	2.796873	2.7979605	0.0006605
2022-07-27 07:50:00	2.79664	2.796841	2.7973005	0.0006605
2022-07-27 07:55:00	2.79696	2.796841	2.7976205	0.0006605
2022-07-27 08:00:00	2.79696	2.796873	2.7976205	0.0006605
2022-07-27 08:05:00	2.79663	2.796872	2.7972905	0.0006605
2022-07-27 08:10:00	2.79695	2.796902	2.7976105	0.0006605
2022-07-27 08:15:00	2.79694	2.796931	2.7976005	0.0006605
2022-07-27 08:20:00	2.7966	2.79686	2.7972605	0.0006605
2022-07-27 08:25:00	2.79758	2.796953	2.7982405	0.0006605
2022-07-27 08:30:00	2.79658	2.796914	2.7972405	0.0006605
2022-07-27 08:35:00	2.79658	2.796842	2.7972405	0.0006605
2022-07-27 08:40:00	2.79659	2.796837	2.7972505	0.0006605
2022-07-27 08:45:00	2.79659	2.7968	2.7972505	0.0006605
2022-07-27 08:50:00	2.7966	2.796764	2.7972605	0.0006605
2022-07-27 08:55:00	2.79662	2.796763	2.7972805	0.0006605
2022-07-27 09:00:00	2.79663	2.796731	2.7972905	0.0006605
2022-07-27 09:05:00	2.79696	2.796733	2.7976205	0.0006605
2022-07-27 09:10:00	2.79664	2.796737	2.7973005	0.0006605
2022-07-27 09:15:00	2.79665	2.796644	2.7973105	0.0006605
2022-07-27 09:20:00	2.79731	2.796717	2.7979705	0.0006605
2022-07-27 09:25:00	2.79698	2.796757	2.7976405	0.0006605
2022-07-27 09:30:00	2.79599	2.796697	2.7966505	0.0006605
2022-07-27 09:35:00	2.79665	2.796703	2.7973105	0.0006605
2022-07-27 09:40:00	2.79565	2.796608	2.7963105	0.0006605
2022-07-27 09:45:00	2.79697	2.796643	2.7976305	0.0006605
2022-07-27 09:50:00	2.79927	2.796907	2.7999305	0.0006605
2022-07-27 09:55:00	2.80026	2.797237	2.8009205	0.0006605
2022-07-27 10:00:00	2.80092	2.797665	2.8015805	0.0006605
2022-07-27 10:05:00	2.80058	2.798058	2.8012405	0.0006605
2022-07-27 10:10:00	2.80091	2.798418	2.8015705	0.0006605
2022-07-27 10:15:00	2.80058	2.798778	2.8012405	0.0006605
2022-07-27 10:20:00	2.80058	2.799237	2.8012405	0.0006605
2022-07-27 10:25:00	2.80057	2.799629	2.8012305	0.0006605
2022-07-27 10:30:00	2.80123	2.800187	2.8018905	0.0006605
2022-07-27 10:35:00	2.8009	2.80058	2.8015605	0.0006605
2022-07-27 10:40:00	2.8009	2.800743	2.8015605	0.0006605
2022-07-27 10:45:00	2.80089	2.800806	2.8015505	0.0006605
2022-07-27 10:50:00	2.80089	2.800803	2.8015505	0.0006605
2022-07-27 10:55:00	2.80089	2.800834	2.8015505	0.0006605
2022-07-27 11:00:00	2.80089	2.800832	2.8015505	0.0006605
2022-07-27 11:05:00	2.80089	2.800863	2.8015505	0.0006605
2022-07-27 11:10:00	2.80122	2.800927	2.8018805	0.0006605
2022-07-27 11:15:00	2.80089	2.800959	2.8015505	0.0006605
2022-07-27 11:20:00	2.80122	2.800958	2.8018805	0.0006605
2022-07-27 11:25:00	2.80123	2.800991	2.8018905	0.0006605
2022-07-27 11:30:00	2.8009	2.800991	2.8015605	0.0006605
2022-07-27 11:35:00	2.80124	2.801026	2.8019005	0.0006605
2022-07-27 11:40:00	2.80124	2.801061	2.8019005	0.0006605
2022-07-27 11:45:00	2.80158	2.80113	2.8022405	0.0006605
2022-07-27 11:50:00	2.80158	2.801199	2.8022405	0.0006605
2022-07-27 11:55:00	2.80159	2.801269	2.8022505	0.0006605
2022-07-27 12:00:00	2.80159	2.801306	2.8022505	0.0006605
2022-07-27 12:05:00	2.80126	2.801343	2.8019205	0.0006605
2022-07-27 12:10:00	2.80192	2.801413	2.8025805	0.0006605
2022-07-27 12:15:00	2.80126	2.801416	2.8019205	0.0006605
2022-07-27 12:20:00	2.80126	2.801452	2.8019205	0.0006605
2022-07-27 12:25:00	2.80126	2.801454	2.8019205	0.0006605
2022-07-27 12:30:00	2.80158	2.801488	2.8022405	0.0006605
2022-07-27 12:35:00	2.80158	2.801488	2.8022405	0.0006605
2022-07-27 12:40:00	2.80124	2.801454	2.8019005	0.0006605
2022-07-27 12:45:00	2.80157	2.801452	2.8022305	0.0006605
2022-07-27 12:50:00	2.80123	2.801416	2.8018905	0.0006605
2022-07-27 12:55:00	2.80123	2.801413	2.8018905	0.0006605
2022-07-27 13:00:00	2.80123	2.801344	2.8018905	0.0006605
2022-07-27 13:05:00	2.80124	2.801342	2.8019005	0.0006605
2022-07-27 13:10:00	2.80124	2.80134	2.8019005	0.0006605
2022-07-27 13:15:00	2.80124	2.801338	2.8019005	0.0006605
2022-07-27 13:20:00	2.80125	2.801305	2.8019105	0.0006605
2022-07-27 13:25:00	2.80158	2.801305	2.8022405	0.0006605
2022-07-27 13:30:00	2.80125	2.801306	2.8019105	0.0006605
2022-07-27 13:35:00	2.80192	2.801341	2.8025805	0.0006605
2022-07-27 13:40:00	2.80192	2.80141	2.8025805	0.0006605
2022-07-27 13:45:00	2.80127	2.801414	2.8019305	0.0006605
2022-07-27 13:50:00	2.80127	2.801418	2.8019305	0.0006605
2022-07-27 13:55:00	2.80161	2.801455	2.8022705	0.0006605
2022-07-27 14:00:00	2.80194	2.801525	2.8026005	0.0006605
2022-07-27 14:05:00	2.80195	2.801596	2.8026105	0.0006605
2022-07-27 14:10:00	2.80195	2.801666	2.8026105	0.0006605
2022-07-27 14:15:00	2.80195	2.801703	2.8026105	0.0006605
2022-07-27 14:20:00	2.80195	2.801773	2.8026105	0.0006605
2022-07-27 14:25:00	2.80128	2.801709	2.8019405	0.0006605
2022-07-27 14:30:00	2.80193	2.80171	2.8025905	0.0006605
2022-07-27 14:35:00	2.8016	2.801743	2.8022605	0.0006605
2022-07-27 14:40:00	2.80159	2.801775	2.8022505	0.0006605
2022-07-27 14:45:00	2.80126	2.80174	2.8019205	0.0006605
2022-07-27 14:50:00	2.80192	2.801738	2.8025805	0.0006605
2022-07-27 14:55:00	2.80225	2.801768	2.8029105	0.0006605
2022-07-27 15:00:00	2.80192	2.801765	2.8025805	0.0006605
2022-07-27 15:05:00	2.80192	2.801762	2.8025805	0.0006605
2022-07-27 15:10:00	2.80192	2.801759	2.8025805	0.0006605
2022-07-27 15:15:00	2.80159	2.80179	2.8022505	0.0006605
2022-07-27 15:20:00	2.80192	2.801789	2.8025805	0.0006605
2022-07-27 15:25:00	2.80191	2.80182	2.8025705	0.0006605
2022-07-27 15:30:00	2.80191	2.801852	2.8025705	0.0006605
2022-07-27 15:35:00	2.8019	2.801916	2.8025605	0.0006605
2022-07-27 15:40:00	2.8019	2.801914	2.8025605	0.0006605
2022-07-27 15:45:00	2.8019	2.801879	2.8025605	0.0006605
2022-07-27 15:50:00	2.8019	2.801877	2.8025605	0.0006605
2022-07-27 15:55:00	2.80191	2.801876	2.8025705	0.0006605
2022-07-27 16:00:00	2.80224	2.801908	2.8029005	0.0006605
2022-07-27 16:05:00	2.80225	2.801974	2.8029105	0.0006605
2022-07-27 16:10:00	2.80192	2.801974	2.8025805	0.0006605
2022-07-27 16:15:00	2.80225	2.802008	2.8029105	0.0006605
2022-07-27 16:20:00	2.80192	2.802009	2.8025805	0.0006605
2022-07-27 16:25:00	2.80224	2.802043	2.8029005	0.0006605
2022-07-27 16:30:00	2.8019	2.802043	2.8025605	0.0006605
2022-07-27 16:35:00	2.80223	2.802076	2.8028905	0.0006605
2022-07-27 16:40:00	2.80189	2.802075	2.8025505	0.0006605
2022-07-27 16:45:00	2.80222	2.802106	2.8028805	0.0006605
2022-07-27 16:50:00	2.80255	2.802137	2.8032105	0.0006605
2022-07-27 16:55:00	2.80223	2.802135	2.8028905	0.0006605
2022-07-27 17:00:00	2.80257	2.8022	2.8032305	0.0006605
2022-07-27 17:05:00	2.80192	2.802167	2.8025805	0.0006605
2022-07-27 17:10:00	2.80258	2.802233	2.8032405	0.0006605
2022-07-27 17:15:00	2.80193	2.802202	2.8025905	0.0006605
2022-07-27 17:20:00	2.80292	2.802304	2.8035805	0.0006605
2022-07-27 17:25:00	2.80226	2.802307	2.8029205	0.0006605
2022-07-27 17:30:00	2.80292	2.80241	2.8035805	0.0006605
2022-07-27 17:35:00	2.80226	2.802414	2.8029205	0.0006605
2022-07-27 17:40:00	2.80226	2.802385	2.8029205	0.0006605
2022-07-27 17:45:00	2.80226	2.802388	2.8029205	0.0006605
2022-07-27 17:50:00	2.80259	2.80239	2.8032505	0.0006605
2022-07-27 17:55:00	2.80292	2.80249	2.8035805	0.0006605
2022-07-27 18:00:00	2.80226	2.802458	2.8029205	0.0006605
2022-07-27 18:05:00	2.80258	2.802523	2.8032405	0.0006605
2022-07-27 18:10:00	2.80259	2.80249	2.8032505	0.0006605
2022-07-27 18:15:00	2.80226	2.80249	2.8029205	0.0006605
2022-07-27 18:20:00	2.80259	2.802457	2.8032505	0.0006605
2022-07-27 18:25:00	2.8026	2.802491	2.8032605	0.0006605
2022-07-27 18:30:00	2.8026	2.802525	2.8032605	0.0006605
2022-07-27 18:35:00	2.8026	2.802559	2.8032605	0.0006605
2022-07-27 18:40:00	2.80228	2.802528	2.8029405	0.0006605
2022-07-27 18:45:00	2.80294	2.80253	2.8036005	0.0006605
2022-07-27 18:50:00	2.80261	2.802565	2.8032705	0.0006605
2022-07-27 18:55:00	2.80328	2.802635	2.8039405	0.0006605
2022-07-27 19:00:00	2.80262	2.802638	2.8032805	0.0006605
2022-07-27 19:05:00	2.80328	2.80274	2.8039405	0.0006605
2022-07-27 19:10:00	2.80261	2.802742	2.8032705	0.0006605
2022-07-27 19:15:00	2.8026	2.802742	2.8032605	0.0006605
2022-07-27 19:20:00	2.8026	2.802742	2.8032605	0.0006605
2022-07-27 19:25:00	2.8026	2.802742	2.8032605	0.0006605
2022-07-27 19:30:00	2.8026	2.802774	2.8032605	0.0006605
2022-07-27 19:35:00	2.80292	2.802772	2.8035805	0.0006605
2022-07-27 19:40:00	2.80226	2.802737	2.8029205	0.0006605
2022-07-27 19:45:00	2.80226	2.802635	2.8029205	0.0006605
2022-07-27 19:50:00	2.80258	2.802631	2.8032405	0.0006605
2022-07-27 19:55:00	2.80259	2.802562	2.8032505	0.0006605
2022-07-27 20:00:00	2.80259	2.80256	2.8032505	0.0006605
2022-07-27 20:05:00	2.80292	2.802592	2.8035805	0.0006605
2022-07-27 20:10:00	2.80324	2.802656	2.8039005	0.0006605
2022-07-27 20:15:00	2.80324	2.80272	2.8039005	0.0006605
2022-07-27 20:20:00	2.80291	2.802751	2.8035705	0.0006605
2022-07-27 20:25:00	2.80325	2.802784	2.8039105	0.0006605
2022-07-27 20:30:00	2.80325	2.802883	2.8039105	0.0006605
2022-07-27 20:35:00	2.80259	2.802916	2.8032505	0.0006605
2022-07-27 20:40:00	2.80326	2.802984	2.8039205	0.0006605
2022-07-27 20:45:00	2.80259	2.802984	2.8032505	0.0006605
2022-07-27 20:50:00	2.80226	2.802951	2.8029205	0.0006605
2022-07-27 20:55:00	2.80225	2.802884	2.8029105	0.0006605
2022-07-27 21:00:00	2.80257	2.802817	2.8032305	0.0006605
2022-07-27 21:05:00	2.80223	2.802716	2.8028905	0.0006605
2022-07-27 21:10:00	2.80255	2.80268	2.8032105	0.0006605
2022-07-27 21:15:00	2.80254	2.802609	2.8032005	0.0006605
2022-07-27 21:20:00	2.80254	2.802538	2.8032005	0.0006605
2022-07-27 21:25:00	2.80254	2.802533	2.8032005	0.0006605
2022-07-27 21:30:00	2.80221	2.802428	2.8028705	0.0006605
2022-07-27 21:35:00	2.80254	2.802423	2.8032005	0.0006605
2022-07-27 21:40:00	2.80254	2.802451	2.8032005	0.0006605
2022-07-27 21:45:00	2.80221	2.802447	2.8028705	0.0006605
2022-07-27 21:50:00	2.80287	2.802477	2.8035305	0.0006605
2022-07-27 21:55:00	2.80188	2.802442	2.8025405	0.0006605
2022-07-27 22:00:00	2.80254	2.802441	2.8032005	0.0006605
2022-07-27 22:05:00	2.80255	2.802442	2.8032105	0.0006605
2022-07-27 22:10:00	2.80256	2.802444	2.8032205	0.0006605
2022-07-27 22:15:00	2.80257	2.802447	2.8032305	0.0006605
2022-07-27 22:20:00	2.80324	2.80255	2.8039005	0.0006605
2022-07-27 22:25:00	2.80259	2.802555	2.8032505	0.0006605
2022-07-27 22:30:00	2.80259	2.80256	2.8032505	0.0006605
2022-07-27 22:35:00	2.80293	2.802632	2.8035905	0.0006605
2022-07-27 22:40:00	2.80327	2.802672	2.8039305	0.0006605
2022-07-27 22:45:00	2.80261	2.802745	2.8032705	0.0006605
2022-07-27 22:50:00	2.80294	2.802785	2.8036005	0.0006605
2022-07-27 22:55:00	2.80295	2.802825	2.8036105	0.0006605
2022-07-27 23:00:00	2.80295	2.802864	2.8036105	0.0006605
2022-07-27 23:05:00	2.80295	2.802902	2.8036105	0.0006605
2022-07-27 23:10:00	2.80262	2.80284	2.8032805	0.0006605
2022-07-27 23:15:00	2.80328	2.802909	2.8039405	0.0006605
2022-07-27 23:20:00	2.80328	2.802978	2.8039405	0.0006605
2022-07-27 23:25:00	2.80328	2.803013	2.8039405	0.0006605
2022-07-27 23:30:00	2.80261	2.802947	2.8032705	0.0006605
2022-07-27 23:35:00	2.8026	2.802946	2.8032605	0.0006605
2022-07-27 23:40:00	2.80259	2.802911	2.8032505	0.0006605
2022-07-27 23:45:00	2.80258	2.802874	2.8032405	0.0006605
2022-07-27 23:50:00	2.80324	2.802903	2.8039005	0.0006605
2022-07-27 23:55:00	2.80324	2.802932	2.8039005	0.0006605
2022-07-28 00:00:00	2.80291	2.802961	2.8035705	0.0006605
2022-07-28 00:05:00	2.80323	2.802956	2.8038905	0.0006605
2022-07-28 00:10:00	2.8029	2.802918	2.8035605	0.0006605
2022-07-28 00:15:00	2.80289	2.802879	2.8035505	0.0006605
2022-07-28 00:20:00	2.80322	2.80294	2.8038805	0.0006605
2022-07-28 00:25:00	2.80289	2.802969	2.8035505	0.0006605
2022-07-28 00:30:00	2.80289	2.802999	2.8035505	0.0006605
2022-07-28 00:35:00	2.80323	2.803064	2.8038905	0.0006605
2022-07-28 00:40:00	2.8029	2.80303	2.8035605	0.0006605
2022-07-28 00:45:00	2.80324	2.80303	2.8039005	0.0006605
2022-07-28 00:50:00	2.80324	2.803063	2.8039005	0.0006605
2022-07-28 00:55:00	2.80323	2.803063	2.8038905	0.0006605
2022-07-28 01:00:00	2.80323	2.803096	2.8038905	0.0006605
2022-07-28 01:05:00	2.80289	2.803096	2.8035505	0.0006605
2022-07-28 01:10:00	2.80322	2.803096	2.8038805	0.0006605
2022-07-28 01:15:00	2.80323	2.80313	2.8038905	0.0006605
2022-07-28 01:20:00	2.80323	2.803164	2.8038905	0.0006605
2022-07-28 01:25:00	2.80324	2.803165	2.8039005	0.0006605
2022-07-28 01:30:00	2.80324	2.803199	2.8039005	0.0006605
2022-07-28 01:35:00	2.80325	2.8032	2.8039105	0.0006605
2022-07-28 01:40:00	2.80292	2.803168	2.8035805	0.0006605
2022-07-28 01:45:00	2.8026	2.803105	2.8032605	0.0006605
2022-07-28 01:50:00	2.80327	2.803109	2.8039305	0.0006605
2022-07-28 01:55:00	2.80327	2.803147	2.8039305	0.0006605
2022-07-28 02:00:00	2.80327	2.803152	2.8039305	0.0006605
2022-07-28 02:05:00	2.80328	2.803157	2.8039405	0.0006605
2022-07-28 02:10:00	2.80328	2.803162	2.8039405	0.0006605
2022-07-28 02:15:00	2.80328	2.803166	2.8039405	0.0006605
2022-07-28 02:20:00	2.80262	2.803104	2.8032805	0.0006605
2022-07-28 02:25:00	2.80328	2.803107	2.8039405	0.0006605
2022-07-28 02:30:00	2.80328	2.803143	2.8039405	0.0006605
2022-07-28 02:35:00	2.80295	2.803178	2.8036105	0.0006605
2022-07-28 02:40:00	2.80328	2.803179	2.8039405	0.0006605
2022-07-28 02:45:00	2.80295	2.803147	2.8036105	0.0006605
2022-07-28 02:50:00	2.80327	2.803147	2.8039305	0.0006605
2022-07-28 02:55:00	2.80326	2.803145	2.8039205	0.0006605
2022-07-28 03:00:00	2.80325	2.803142	2.8039105	0.0006605
2022-07-28 03:05:00	2.80325	2.803139	2.8039105	0.0006605
2022-07-28 03:10:00	2.80324	2.803201	2.8039005	0.0006605
2022-07-28 03:15:00	2.80323	2.803196	2.8038905	0.0006605
2022-07-28 03:20:00	2.80322	2.80319	2.8038805	0.0006605
2022-07-28 03:25:00	2.80321	2.803216	2.8038705	0.0006605
2022-07-28 03:30:00	2.8032	2.803208	2.8038605	0.0006605
2022-07-28 03:35:00	2.80319	2.803232	2.8038505	0.0006605
2022-07-28 03:40:00	2.80319	2.803224	2.8038505	0.0006605
2022-07-28 03:45:00	2.80319	2.803217	2.8038505	0.0006605
2022-07-28 03:50:00	2.8032	2.803212	2.8038605	0.0006605
2022-07-28 03:55:00	2.80321	2.803208	2.8038705	0.0006605
2022-07-28 04:00:00	2.80355	2.803239	2.8042105	0.0006605
2022-07-28 04:05:00	2.80323	2.803239	2.8038905	0.0006605
2022-07-28 04:10:00	2.80324	2.803241	2.8039005	0.0006605
2022-07-28 04:15:00	2.80325	2.803245	2.8039105	0.0006605
2022-07-28 04:20:00	2.80325	2.80325	2.8039105	0.0006605
2022-07-28 04:25:00	2.80326	2.803257	2.8039205	0.0006605
2022-07-28 04:30:00	2.80327	2.803265	2.8039305	0.0006605
2022-07-28 04:35:00	2.80327	2.803273	2.8039305	0.0006605
2022-07-28 04:40:00	2.80327	2.80328	2.8039305	0.0006605
2022-07-28 04:45:00	2.80328	2.803287	2.8039405	0.0006605
2022-07-28 04:50:00	2.80328	2.80326	2.8039405	0.0006605
2022-07-28 04:55:00	2.80328	2.803265	2.8039405	0.0006605
2022-07-28 05:00:00	2.80328	2.803269	2.8039405	0.0006605
2022-07-28 05:05:00	2.80328	2.803272	2.8039405	0.0006605
2022-07-28 05:10:00	2.80328	2.803275	2.8039405	0.0006605
2022-07-28 05:15:00	2.80328	2.803277	2.8039405	0.0006605
2022-07-28 05:20:00	2.80328	2.803278	2.8039405	0.0006605
2022-07-28 05:25:00	2.80328	2.803279	2.8039405	0.0006605
2022-07-28 05:30:00	2.80295	2.803247	2.8036105	0.0006605
2022-07-28 05:35:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 05:40:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 05:45:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 05:50:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 05:55:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 06:00:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 06:05:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 06:10:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 06:15:00	2.80328	2.803247	2.8039405	0.0006605
2022-07-28 06:20:00	2.80361	2.803313	2.8042705	0.0006605
2022-07-28 06:25:00	2.80328	2.803313	2.8039405	0.0006605
2022-07-28 06:30:00	2.80328	2.803313	2.8039405	0.0006605
2022-07-28 06:35:00	2.80328	2.803313	2.8039405	0.0006605
2022-07-28 06:40:00	2.80328	2.803313	2.8039405	0.0006605
2022-07-28 06:45:00	2.80393	2.803378	2.8045905	0.0006605
2022-07-28 06:50:00	2.80392	2.803442	2.8045805	0.0006605
2022-07-28 06:55:00	2.80326	2.80344	2.8039205	0.0006605
2022-07-28 07:00:00	2.80359	2.803471	2.8042505	0.0006605
2022-07-28 07:05:00	2.80326	2.803469	2.8039205	0.0006605
2022-07-28 07:10:00	2.80326	2.803434	2.8039205	0.0006605
2022-07-28 07:15:00	2.80326	2.803432	2.8039205	0.0006605
2022-07-28 07:20:00	2.80359	2.803463	2.8042505	0.0006605
2022-07-28 07:25:00	2.80393	2.803528	2.8045905	0.0006605
2022-07-28 07:30:00	2.8036	2.80356	2.8042605	0.0006605
2022-07-28 07:35:00	2.8036	2.803527	2.8042605	0.0006605
2022-07-28 07:40:00	2.8036	2.803495	2.8042605	0.0006605
2022-07-28 07:45:00	2.80328	2.803497	2.8039405	0.0006605
2022-07-28 07:50:00	2.80328	2.803466	2.8039405	0.0006605
2022-07-28 07:55:00	2.80328	2.803468	2.8039405	0.0006605
2022-07-28 08:00:00	2.80328	2.80347	2.8039405	0.0006605
2022-07-28 08:05:00	2.80361	2.803505	2.8042705	0.0006605
2022-07-28 08:10:00	2.80361	2.803507	2.8042705	0.0006605
2022-07-28 08:15:00	2.80328	2.803442	2.8039405	0.0006605
2022-07-28 08:20:00	2.80328	2.80341	2.8039405	0.0006605
2022-07-28 08:25:00	2.80328	2.803378	2.8039405	0.0006605
2022-07-28 08:30:00	2.80328	2.803346	2.8039405	0.0006605
2022-07-28 08:35:00	2.80328	2.803346	2.8039405	0.0006605
2022-07-28 08:40:00	2.80328	2.803346	2.8039405	0.0006605
2022-07-28 08:45:00	2.80328	2.803346	2.8039405	0.0006605
2022-07-28 08:50:00	2.80328	2.803346	2.8039405	0.0006605
2022-07-28 08:55:00	2.80327	2.803312	2.8039305	0.0006605
2022-07-28 09:00:00	2.80326	2.803277	2.8039205	0.0006605
2022-07-28 09:05:00	2.80326	2.803275	2.8039205	0.0006605
2022-07-28 09:10:00	2.80293	2.80324	2.8035905	0.0006605
2022-07-28 09:15:00	2.80293	2.803205	2.8035905	0.0006605
2022-07-28 09:20:00	2.80326	2.803203	2.8039205	0.0006605
2022-07-28 09:25:00	2.80326	2.803201	2.8039205	0.0006605
2022-07-28 09:30:00	2.80293	2.803166	2.8035905	0.0006605
2022-07-28 09:35:00	2.80358	2.803196	2.8042405	0.0006605
2022-07-28 09:40:00	2.80291	2.803159	2.8035705	0.0006605
2022-07-28 09:45:00	2.80323	2.803155	2.8038905	0.0006605
2022-07-28 09:50:00	2.80322	2.803151	2.8038805	0.0006605
2022-07-28 09:55:00	2.80321	2.803146	2.8038705	0.0006605
2022-07-28 10:00:00	2.80321	2.803174	2.8038705	0.0006605
2022-07-28 10:05:00	2.80321	2.803202	2.8038705	0.0006605
2022-07-28 10:10:00	2.80289	2.803165	2.8035505	0.0006605
2022-07-28 10:15:00	2.80323	2.803162	2.8038905	0.0006605
2022-07-28 10:20:00	2.80323	2.803192	2.8038905	0.0006605
2022-07-28 10:25:00	2.80324	2.803158	2.8039005	0.0006605
2022-07-28 10:30:00	2.80292	2.803159	2.8035805	0.0006605
2022-07-28 10:35:00	2.80293	2.803129	2.8035905	0.0006605
2022-07-28 10:40:00	2.80326	2.803133	2.8039205	0.0006605
2022-07-28 10:45:00	2.80326	2.803138	2.8039205	0.0006605
2022-07-28 10:50:00	2.80293	2.80311	2.8035905	0.0006605
2022-07-28 10:55:00	2.80292	2.803081	2.8035805	0.0006605
2022-07-28 11:00:00	2.80326	2.803118	2.8039205	0.0006605
2022-07-28 11:05:00	2.80326	2.803121	2.8039205	0.0006605
2022-07-28 11:10:00	2.80326	2.803124	2.8039205	0.0006605
2022-07-28 11:15:00	2.80326	2.803126	2.8039205	0.0006605
2022-07-28 11:20:00	2.80326	2.80316	2.8039205	0.0006605
2022-07-28 11:25:00	2.80327	2.803194	2.8039305	0.0006605
2022-07-28 11:30:00	2.80327	2.803195	2.8039305	0.0006605
2022-07-28 11:35:00	2.80326	2.803195	2.8039205	0.0006605
2022-07-28 11:40:00	2.80358	2.80326	2.8042405	0.0006605
2022-07-28 11:45:00	2.80324	2.803292	2.8039005	0.0006605
2022-07-28 11:50:00	2.80324	2.80329	2.8039005	0.0006605
2022-07-28 11:55:00	2.80323	2.803287	2.8038905	0.0006605
2022-07-28 12:00:00	2.80323	2.803284	2.8038905	0.0006605
2022-07-28 12:05:00	2.80324	2.803282	2.8039005	0.0006605
2022-07-28 12:10:00	2.80324	2.80328	2.8039005	0.0006605
2022-07-28 12:15:00	2.80325	2.803278	2.8039105	0.0006605
2022-07-28 12:20:00	2.80325	2.803276	2.8039105	0.0006605
2022-07-28 12:25:00	2.80326	2.803276	2.8039205	0.0006605
2022-07-28 12:30:00	2.80326	2.803244	2.8039205	0.0006605
2022-07-28 12:35:00	2.80327	2.803247	2.8039305	0.0006605
2022-07-28 12:40:00	2.80327	2.80325	2.8039305	0.0006605
2022-07-28 12:45:00	2.80327	2.803254	2.8039305	0.0006605
2022-07-28 12:50:00	2.80328	2.803259	2.8039405	0.0006605
2022-07-28 12:55:00	2.8036	2.803295	2.8042605	0.0006605
2022-07-28 13:00:00	2.80327	2.803298	2.8039305	0.0006605
2022-07-28 13:05:00	2.80359	2.803332	2.8042505	0.0006605
2022-07-28 13:10:00	2.80326	2.803333	2.8039205	0.0006605
2022-07-28 13:15:00	2.80392	2.803399	2.8045805	0.0006605
2022-07-28 13:20:00	2.80392	2.803465	2.8045805	0.0006605
2022-07-28 13:25:00	2.80392	2.80353	2.8045805	0.0006605
2022-07-28 13:30:00	2.80392	2.803595	2.8045805	0.0006605
2022-07-28 13:35:00	2.80359	2.803627	2.8042505	0.0006605
2022-07-28 13:40:00	2.80358	2.803657	2.8042405	0.0006605
2022-07-28 13:45:00	2.80358	2.803655	2.8042405	0.0006605
2022-07-28 13:50:00	2.80391	2.803719	2.8045705	0.0006605
2022-07-28 13:55:00	2.80358	2.803718	2.8042405	0.0006605
2022-07-28 14:00:00	2.80358	2.80375	2.8042405	0.0006605
2022-07-28 14:05:00	2.80326	2.803684	2.8039205	0.0006605
2022-07-28 14:10:00	2.80358	2.80365	2.8042405	0.0006605
2022-07-28 14:15:00	2.80358	2.803616	2.8042405	0.0006605
2022-07-28 14:20:00	2.80358	2.803582	2.8042405	0.0006605
2022-07-28 14:25:00	2.80358	2.803581	2.8042405	0.0006605
2022-07-28 14:30:00	2.80391	2.803614	2.8045705	0.0006605
2022-07-28 14:35:00	2.80358	2.803614	2.8042405	0.0006605
2022-07-28 14:40:00	2.80391	2.803614	2.8045705	0.0006605
2022-07-28 14:45:00	2.80392	2.803648	2.8045805	0.0006605
2022-07-28 14:50:00	2.80392	2.803682	2.8045805	0.0006605
2022-07-28 14:55:00	2.80391	2.803747	2.8045705	0.0006605
2022-07-28 15:00:00	2.80358	2.803747	2.8042405	0.0006605
2022-07-28 15:05:00	2.80391	2.80378	2.8045705	0.0006605
2022-07-28 15:10:00	2.80391	2.803813	2.8045705	0.0006605
2022-07-28 15:15:00	2.80391	2.803846	2.8045705	0.0006605
2022-07-28 15:20:00	2.80358	2.803813	2.8042405	0.0006605
2022-07-28 15:25:00	2.80391	2.803846	2.8045705	0.0006605
2022-07-28 15:30:00	2.80424	2.803879	2.8049005	0.0006605
2022-07-28 15:35:00	2.8039	2.803877	2.8045605	0.0006605
2022-07-28 15:40:00	2.8039	2.803875	2.8045605	0.0006605
2022-07-28 15:45:00	2.80391	2.803875	2.8045705	0.0006605
2022-07-28 15:50:00	2.80391	2.803908	2.8045705	0.0006605
2022-07-28 15:55:00	2.80391	2.803908	2.8045705	0.0006605
2022-07-28 16:00:00	2.80391	2.803908	2.8045705	0.0006605
2022-07-28 16:05:00	2.80358	2.803875	2.8042405	0.0006605
2022-07-28 16:10:00	2.80391	2.803908	2.8045705	0.0006605
2022-07-28 16:15:00	2.80391	2.803908	2.8045705	0.0006605
2022-07-28 16:20:00	2.80391	2.803875	2.8045705	0.0006605
2022-07-28 16:25:00	2.80424	2.803909	2.8049005	0.0006605
2022-07-28 16:30:00	2.80391	2.80391	2.8045705	0.0006605
2022-07-28 16:35:00	2.80425	2.803944	2.8049105	0.0006605
2022-07-28 16:40:00	2.80392	2.803945	2.8045805	0.0006605
2022-07-28 16:45:00	2.80392	2.803946	2.8045805	0.0006605
2022-07-28 16:50:00	2.80458	2.804013	2.8052405	0.0006605
2022-07-28 16:55:00	2.80392	2.804047	2.8045805	0.0006605
2022-07-28 17:00:00	2.80425	2.804081	2.8049105	0.0006605
2022-07-28 17:05:00	2.80457	2.804147	2.8052305	0.0006605
2022-07-28 17:10:00	2.80424	2.80418	2.8049005	0.0006605
2022-07-28 17:15:00	2.80424	2.80418	2.8049005	0.0006605
2022-07-28 17:20:00	2.80457	2.804246	2.8052305	0.0006605
2022-07-28 17:25:00	2.80392	2.804213	2.8045805	0.0006605
2022-07-28 17:30:00	2.80425	2.804246	2.8049105	0.0006605
2022-07-28 17:35:00	2.80426	2.80428	2.8049205	0.0006605
2022-07-28 17:40:00	2.80459	2.804281	2.8052505	0.0006605
2022-07-28 17:45:00	2.80426	2.804315	2.8049205	0.0006605
2022-07-28 17:50:00	2.80393	2.804283	2.8045905	0.0006605
2022-07-28 17:55:00	2.80427	2.804253	2.8049305	0.0006605
2022-07-28 18:00:00	2.80393	2.804222	2.8045905	0.0006605
2022-07-28 18:05:00	2.80392	2.80419	2.8045805	0.0006605
2022-07-28 18:10:00	2.80391	2.804124	2.8045705	0.0006605
2022-07-28 18:15:00	2.8039	2.804122	2.8045605	0.0006605
2022-07-28 18:20:00	2.8039	2.804087	2.8045605	0.0006605
2022-07-28 18:25:00	2.8039	2.804051	2.8045605	0.0006605
2022-07-28 18:30:00	2.8039	2.803982	2.8045605	0.0006605
2022-07-28 18:35:00	2.80456	2.804012	2.8052205	0.0006605
2022-07-28 18:40:00	2.8039	2.804009	2.8045605	0.0006605
2022-07-28 18:45:00	2.80391	2.803973	2.8045705	0.0006605
2022-07-28 18:50:00	2.80424	2.804004	2.8049005	0.0006605
2022-07-28 18:55:00	2.80425	2.804037	2.8049105	0.0006605
2022-07-28 19:00:00	2.80458	2.804104	2.8052405	0.0006605
2022-07-28 19:05:00	2.80393	2.804107	2.8045905	0.0006605
2022-07-28 19:10:00	2.80393	2.80411	2.8045905	0.0006605
2022-07-28 19:15:00	2.80393	2.804113	2.8045905	0.0006605
2022-07-28 19:20:00	2.80427	2.80415	2.8049305	0.0006605
2022-07-28 19:25:00	2.80459	2.804153	2.8052505	0.0006605
2022-07-28 19:30:00	2.80394	2.804157	2.8046005	0.0006605
2022-07-28 19:35:00	2.80459	2.804225	2.8052505	0.0006605
2022-07-28 19:40:00	2.80458	2.804259	2.8052405	0.0006605
2022-07-28 19:45:00	2.80457	2.804291	2.8052305	0.0006605
2022-07-28 19:50:00	2.80423	2.804256	2.8048905	0.0006605
2022-07-28 19:55:00	2.8039	2.804253	2.8045605	0.0006605
2022-07-28 20:00:00	2.80455	2.804315	2.8052105	0.0006605
2022-07-28 20:05:00	2.80421	2.804343	2.8048705	0.0006605
2022-07-28 20:10:00	2.80453	2.804369	2.8051905	0.0006605
2022-07-28 20:15:00	2.80452	2.804362	2.8051805	0.0006605
2022-07-28 20:20:00	2.80451	2.804419	2.8051705	0.0006605
2022-07-28 20:25:00	2.80451	2.804411	2.8051705	0.0006605
2022-07-28 20:30:00	2.80484	2.804437	2.8055005	0.0006605
2022-07-28 20:35:00	2.80485	2.804465	2.8055105	0.0006605
2022-07-28 20:40:00	2.80419	2.804461	2.8048505	0.0006605
2022-07-28 20:45:00	2.80453	2.804524	2.8051905	0.0006605
2022-07-28 20:50:00	2.80486	2.804555	2.8055205	0.0006605
2022-07-28 20:55:00	2.80486	2.80462	2.8055205	0.0006605
2022-07-28 21:00:00	2.80487	2.804654	2.8055305	0.0006605
2022-07-28 21:05:00	2.80455	2.804657	2.8052105	0.0006605
2022-07-28 21:10:00	2.80456	2.804662	2.8052205	0.0006605
2022-07-28 21:15:00	2.80489	2.8047	2.8055505	0.0006605
2022-07-28 21:20:00	2.80456	2.804672	2.8052205	0.0006605
2022-07-28 21:25:00	2.80522	2.804709	2.8058805	0.0006605
2022-07-28 21:30:00	2.80456	2.804746	2.8052205	0.0006605
2022-07-28 21:35:00	2.80489	2.804782	2.8055505	0.0006605
2022-07-28 21:40:00	2.80489	2.804785	2.8055505	0.0006605
2022-07-28 21:45:00	2.80456	2.804755	2.8052205	0.0006605
2022-07-28 21:50:00	2.80456	2.804724	2.8052205	0.0006605
2022-07-28 21:55:00	2.80489	2.804758	2.8055505	0.0006605
2022-07-28 22:00:00	2.80489	2.804791	2.8055505	0.0006605
2022-07-28 22:05:00	2.80456	2.804758	2.8052205	0.0006605
2022-07-28 22:10:00	2.80456	2.804758	2.8052205	0.0006605
2022-07-28 22:15:00	2.8049	2.804726	2.8055605	0.0006605
2022-07-28 22:20:00	2.8049	2.80476	2.8055605	0.0006605
2022-07-28 22:25:00	2.80458	2.804729	2.8052405	0.0006605
2022-07-28 22:30:00	2.80524	2.804764	2.8059005	0.0006605
2022-07-28 22:35:00	2.80458	2.804766	2.8052405	0.0006605
2022-07-28 22:40:00	2.80525	2.804835	2.8059105	0.0006605
2022-07-28 22:45:00	2.80492	2.804838	2.8055805	0.0006605
2022-07-28 22:50:00	2.80526	2.804875	2.8059205	0.0006605
2022-07-28 22:55:00	2.80493	2.804912	2.8055905	0.0006605
2022-07-28 23:00:00	2.80493	2.804949	2.8055905	0.0006605
2022-07-28 23:05:00	2.80493	2.804952	2.8055905	0.0006605
2022-07-28 23:10:00	2.80526	2.804988	2.8059205	0.0006605
2022-07-28 23:15:00	2.80493	2.805023	2.8055905	0.0006605
2022-07-28 23:20:00	2.8046	2.804959	2.8052605	0.0006605
2022-07-28 23:25:00	2.80526	2.805027	2.8059205	0.0006605
2022-07-28 23:30:00	2.80459	2.804961	2.8052505	0.0006605
2022-07-28 23:35:00	2.80458	2.804927	2.8052405	0.0006605
2022-07-28 23:40:00	2.80491	2.804892	2.8055705	0.0006605
2022-07-28 23:45:00	2.80524	2.804923	2.8059005	0.0006605
2022-07-28 23:50:00	2.80524	2.804954	2.8059005	0.0006605
2022-07-28 23:55:00	2.80524	2.804985	2.8059005	0.0006605
2022-07-29 00:00:00	2.80491	2.80495	2.8055705	0.0006605
2022-07-29 00:05:00	2.80558	2.805015	2.8062405	0.0006605
2022-07-29 00:10:00	2.80491	2.805046	2.8055705	0.0006605
2022-07-29 00:15:00	2.80525	2.805045	2.8059105	0.0006605
2022-07-29 00:20:00	2.80525	2.805111	2.8059105	0.0006605
2022-07-29 00:25:00	2.80525	2.805178	2.8059105	0.0006605
2022-07-29 00:30:00	2.80558	2.805245	2.8062405	0.0006605
2022-07-29 00:35:00	2.80525	2.805246	2.8059105	0.0006605
2022-07-29 00:40:00	2.80558	2.80528	2.8062405	0.0006605
2022-07-29 00:45:00	2.80557	2.805313	2.8062305	0.0006605
2022-07-29 00:50:00	2.80524	2.805346	2.8059005	0.0006605
2022-07-29 00:55:00	2.80523	2.805311	2.8058905	0.0006605
2022-07-29 01:00:00	2.80556	2.805376	2.8062205	0.0006605
2022-07-29 01:05:00	2.80522	2.805373	2.8058805	0.0006605
2022-07-29 01:10:00	2.80522	2.80537	2.8058805	0.0006605
2022-07-29 01:15:00	2.80555	2.8054	2.8062105	0.0006605
2022-07-29 01:20:00	2.80522	2.805364	2.8058805	0.0006605
2022-07-29 01:25:00	2.80521	2.80536	2.8058705	0.0006605
2022-07-29 01:30:00	2.80554	2.805356	2.8062005	0.0006605
2022-07-29 01:35:00	2.80619	2.805418	2.8068505	0.0006605
2022-07-29 01:40:00	2.80586	2.80548	2.8065205	0.0006605
2022-07-29 01:45:00	2.80553	2.80551	2.8061905	0.0006605
2022-07-29 01:50:00	2.8052	2.805474	2.8058605	0.0006605
2022-07-29 01:55:00	2.8052	2.805472	2.8058605	0.0006605
2022-07-29 02:00:00	2.80553	2.805503	2.8061905	0.0006605
2022-07-29 02:05:00	2.80519	2.805467	2.8058505	0.0006605
2022-07-29 02:10:00	2.80583	2.805528	2.8064905	0.0006605
2022-07-29 02:15:00	2.80516	2.805523	2.8058205	0.0006605
2022-07-29 02:20:00	2.80549	2.805518	2.8061505	0.0006605
2022-07-29 02:25:00	2.80516	2.805415	2.8058205	0.0006605
2022-07-29 02:30:00	2.80549	2.805378	2.8061505	0.0006605
2022-07-29 02:35:00	2.80549	2.805374	2.8061505	0.0006605
2022-07-29 02:40:00	2.80549	2.805403	2.8061505	0.0006605
2022-07-29 02:45:00	2.80583	2.805466	2.8064905	0.0006605
2022-07-29 02:50:00	2.80551	2.805464	2.8061705	0.0006605
2022-07-29 02:55:00	2.80585	2.80553	2.8065105	0.0006605
2022-07-29 03:00:00	2.80586	2.805533	2.8065205	0.0006605
2022-07-29 03:05:00	2.80587	2.805604	2.8065305	0.0006605
2022-07-29 03:10:00	2.80588	2.805643	2.8065405	0.0006605
2022-07-29 03:15:00	2.80589	2.805716	2.8065505	0.0006605
2022-07-29 03:20:00	2.80524	2.805691	2.8059005	0.0006605
2022-07-29 03:25:00	2.8059	2.805732	2.8065605	0.0006605
2022-07-29 03:30:00	2.80558	2.805741	2.8062405	0.0006605
2022-07-29 03:35:00	2.80558	2.805716	2.8062405	0.0006605
2022-07-29 03:40:00	2.80591	2.805756	2.8065705	0.0006605
2022-07-29 03:45:00	2.80526	2.805697	2.8059205	0.0006605
2022-07-29 03:50:00	2.80559	2.80567	2.8062505	0.0006605
2022-07-29 03:55:00	2.80559	2.805642	2.8062505	0.0006605
2022-07-29 04:00:00	2.80591	2.805645	2.8065705	0.0006605
2022-07-29 04:05:00	2.80591	2.805647	2.8065705	0.0006605
2022-07-29 04:10:00	2.80558	2.805681	2.8062405	0.0006605
2022-07-29 04:15:00	2.80557	2.805648	2.8062305	0.0006605
2022-07-29 04:20:00	2.8059	2.80568	2.8065605	0.0006605
2022-07-29 04:25:00	2.80589	2.805711	2.8065505	0.0006605
2022-07-29 04:30:00	2.80589	2.805709	2.8065505	0.0006605
2022-07-29 04:35:00	2.80589	2.805772	2.8065505	0.0006605
2022-07-29 04:40:00	2.80556	2.805769	2.8062205	0.0006605
2022-07-29 04:45:00	2.80588	2.805798	2.8065405	0.0006605
2022-07-29 04:50:00	2.80588	2.805795	2.8065405	0.0006605
2022-07-29 04:55:00	2.80589	2.805793	2.8065505	0.0006605
2022-07-29 05:00:00	2.80556	2.805791	2.8062205	0.0006605
2022-07-29 05:05:00	2.80557	2.805791	2.8062305	0.0006605
2022-07-29 05:10:00	2.8059	2.805791	2.8065605	0.0006605
2022-07-29 05:15:00	2.8059	2.805792	2.8065605	0.0006605
2022-07-29 05:20:00	2.8059	2.805793	2.8065605	0.0006605
2022-07-29 05:25:00	2.80589	2.805793	2.8065505	0.0006605
2022-07-29 05:30:00	2.80587	2.805824	2.8065305	0.0006605
2022-07-29 05:35:00	2.80586	2.805822	2.8065205	0.0006605
2022-07-29 05:40:00	2.80585	2.805819	2.8065105	0.0006605
2022-07-29 05:45:00	2.80585	2.805815	2.8065105	0.0006605
2022-07-29 05:50:00	2.80585	2.805844	2.8065105	0.0006605
2022-07-29 05:55:00	2.80585	2.805872	2.8065105	0.0006605
2022-07-29 06:00:00	2.80586	2.805868	2.8065205	0.0006605
2022-07-29 06:05:00	2.80554	2.805832	2.8062005	0.0006605
2022-07-29 06:10:00	2.80555	2.805797	2.8062105	0.0006605
2022-07-29 06:15:00	2.80555	2.805763	2.8062105	0.0006605
2022-07-29 06:20:00	2.80588	2.805764	2.8065405	0.0006605
2022-07-29 06:25:00	2.80588	2.805766	2.8065405	0.0006605
2022-07-29 06:30:00	2.80588	2.805769	2.8065405	0.0006605
2022-07-29 06:35:00	2.80588	2.805772	2.8065405	0.0006605
2022-07-29 06:40:00	2.80589	2.805776	2.8065505	0.0006605
2022-07-29 06:45:00	2.80589	2.80578	2.8065505	0.0006605
2022-07-29 06:50:00	2.80589	2.805783	2.8065505	0.0006605
2022-07-29 06:55:00	2.8059	2.805819	2.8065605	0.0006605
2022-07-29 07:00:00	2.80623	2.805887	2.8068905	0.0006605
2022-07-29 07:05:00	2.8059	2.805922	2.8065605	0.0006605
2022-07-29 07:10:00	2.80591	2.805925	2.8065705	0.0006605
2022-07-29 07:15:00	2.80591	2.805928	2.8065705	0.0006605
2022-07-29 07:20:00	2.80591	2.805931	2.8065705	0.0006605
2022-07-29 07:25:00	2.80591	2.805934	2.8065705	0.0006605
2022-07-29 07:30:00	2.80591	2.805936	2.8065705	0.0006605
2022-07-29 07:35:00	2.8059	2.805937	2.8065605	0.0006605
2022-07-29 07:40:00	2.80623	2.805971	2.8068905	0.0006605
2022-07-29 07:45:00	2.80589	2.80597	2.8065505	0.0006605
2022-07-29 07:50:00	2.80623	2.80597	2.8068905	0.0006605
2022-07-29 07:55:00	2.80589	2.805969	2.8065505	0.0006605
2022-07-29 08:00:00	2.80589	2.805967	2.8065505	0.0006605
2022-07-29 08:05:00	2.80622	2.805998	2.8068805	0.0006605
2022-07-29 08:10:00	2.80588	2.805995	2.8065405	0.0006605
2022-07-29 08:15:00	2.80621	2.806025	2.8068705	0.0006605
2022-07-29 08:20:00	2.80621	2.806055	2.8068705	0.0006605
2022-07-29 08:25:00	2.80587	2.806052	2.8065305	0.0006605
2022-07-29 08:30:00	2.80587	2.806016	2.8065305	0.0006605
2022-07-29 08:35:00	2.80587	2.806014	2.8065305	0.0006605
2022-07-29 08:40:00	2.80621	2.806012	2.8068705	0.0006605
2022-07-29 08:45:00	2.80654	2.806077	2.8072005	0.0006605
2022-07-29 08:50:00	2.8062	2.806108	2.8068605	0.0006605
2022-07-29 08:55:00	2.80586	2.806072	2.8065205	0.0006605
2022-07-29 09:00:00	2.80585	2.806069	2.8065105	0.0006605
2022-07-29 09:05:00	2.80782	2.80623	2.8084805	0.0006605
2022-07-29 09:10:00	2.80848	2.806457	2.8091405	0.0006605
2022-07-29 09:15:00	2.80947	2.806817	2.8101305	0.0006605
2022-07-29 09:20:00	2.81112	2.807342	2.8117805	0.0006605
2022-07-29 09:25:00	2.81145	2.8079	2.8121105	0.0006605
2022-07-29 09:30:00	2.81178	2.808457	2.8124405	0.0006605
2022-07-29 09:35:00	2.81245	2.809048	2.8131105	0.0006605
2022-07-29 09:40:00	2.81245	2.809673	2.8131105	0.0006605
2022-07-29 09:45:00	2.81246	2.810333	2.8131205	0.0006605
2022-07-29 09:50:00	2.81247	2.810995	2.8131305	0.0006605
2022-07-29 09:55:00	2.81248	2.811461	2.8131405	0.0006605
2022-07-29 10:00:00	2.81248	2.811861	2.8131405	0.0006605
2022-07-29 10:05:00	2.81248	2.812162	2.8131405	0.0006605
2022-07-29 10:10:00	2.81248	2.812298	2.8131405	0.0006605
2022-07-29 10:15:00	2.81248	2.812401	2.8131405	0.0006605
2022-07-29 10:20:00	2.81248	2.812471	2.8131405	0.0006605
2022-07-29 10:25:00	2.81248	2.812474	2.8131405	0.0006605
2022-07-29 10:30:00	2.81249	2.812478	2.8131505	0.0006605
2022-07-29 10:35:00	2.81249	2.812481	2.8131505	0.0006605
2022-07-29 10:40:00	2.81249	2.812483	2.8131505	0.0006605
2022-07-29 10:45:00	2.81249	2.812484	2.8131505	0.0006605
2022-07-29 10:50:00	2.81248	2.812484	2.8131405	0.0006605
2022-07-29 10:55:00	2.81248	2.812484	2.8131405	0.0006605
2022-07-29 11:00:00	2.81313	2.812549	2.8137905	0.0006605
2022-07-29 11:05:00	2.81245	2.812546	2.8131105	0.0006605
2022-07-29 11:10:00	2.81278	2.812576	2.8134405	0.0006605
2022-07-29 11:15:00	2.81245	2.812573	2.8131105	0.0006605
2022-07-29 11:20:00	2.81245	2.812569	2.8131105	0.0006605
2022-07-29 11:25:00	2.81278	2.812598	2.8134405	0.0006605
2022-07-29 11:30:00	2.81279	2.812628	2.8134505	0.0006605
2022-07-29 11:35:00	2.8128	2.812659	2.8134605	0.0006605
2022-07-29 11:40:00	2.81281	2.812692	2.8134705	0.0006605
2022-07-29 11:45:00	2.81314	2.812758	2.8138005	0.0006605
2022-07-29 11:50:00	2.81282	2.812727	2.8134805	0.0006605
2022-07-29 11:55:00	2.81283	2.812765	2.8134905	0.0006605
2022-07-29 12:00:00	2.81316	2.812803	2.8138205	0.0006605
2022-07-29 12:05:00	2.81284	2.812842	2.8135005	0.0006605
2022-07-29 12:10:00	2.81284	2.812881	2.8135005	0.0006605
2022-07-29 12:15:00	2.81284	2.812887	2.8135005	0.0006605
2022-07-29 12:20:00	2.81251	2.812859	2.8131705	0.0006605
2022-07-29 12:25:00	2.81317	2.812896	2.8138305	0.0006605
2022-07-29 12:30:00	2.81318	2.812933	2.8138405	0.0006605
2022-07-29 12:35:00	2.81317	2.812936	2.8138305	0.0006605
2022-07-29 12:40:00	2.81316	2.81297	2.8138205	0.0006605
2022-07-29 12:45:00	2.81315	2.813002	2.8138105	0.0006605
2022-07-29 12:50:00	2.81248	2.812934	2.8131405	0.0006605
2022-07-29 12:55:00	2.8128	2.81293	2.8134605	0.0006605
2022-07-29 13:00:00	2.81312	2.812958	2.8137805	0.0006605
2022-07-29 13:05:00	2.81312	2.812986	2.8137805	0.0006605
2022-07-29 13:10:00	2.81311	2.813046	2.8137705	0.0006605
2022-07-29 13:15:00	2.81345	2.813074	2.8141105	0.0006605
2022-07-29 13:20:00	2.81312	2.813068	2.8137805	0.0006605
2022-07-29 13:25:00	2.81279	2.81303	2.8134505	0.0006605
2022-07-29 13:30:00	2.81313	2.813027	2.8137905	0.0006605
2022-07-29 13:35:00	2.81313	2.813025	2.8137905	0.0006605
2022-07-29 13:40:00	2.81313	2.81309	2.8137905	0.0006605
2022-07-29 13:45:00	2.81313	2.813123	2.8137905	0.0006605
2022-07-29 13:50:00	2.81379	2.81319	2.8144505	0.0006605
2022-07-29 13:55:00	2.81314	2.813192	2.8138005	0.0006605
2022-07-29 14:00:00	2.81315	2.813196	2.8138105	0.0006605
2022-07-29 14:05:00	2.81348	2.813199	2.8141405	0.0006605
2022-07-29 14:10:00	2.81349	2.813236	2.8141505	0.0006605
2022-07-29 14:15:00	2.81348	2.813305	2.8141405	0.0006605
2022-07-29 14:20:00	2.8138	2.813372	2.8144605	0.0006605
2022-07-29 14:25:00	2.81347	2.813406	2.8141305	0.0006605
2022-07-29 14:30:00	2.81313	2.813406	2.8137905	0.0006605
2022-07-29 14:35:00	2.81345	2.813438	2.8141105	0.0006605
2022-07-29 14:40:00	2.81345	2.813404	2.8141105	0.0006605
2022-07-29 14:45:00	2.81278	2.813368	2.8134405	0.0006605
2022-07-29 14:50:00	2.81344	2.813397	2.8141005	0.0006605
2022-07-29 14:55:00	2.81345	2.813394	2.8141105	0.0006605
2022-07-29 15:00:00	2.81312	2.813357	2.8137805	0.0006605
2022-07-29 15:05:00	2.81345	2.813354	2.8141105	0.0006605
2022-07-29 15:10:00	2.81345	2.813319	2.8141105	0.0006605
2022-07-29 15:15:00	2.81345	2.813317	2.8141105	0.0006605
2022-07-29 15:20:00	2.81378	2.813382	2.8144405	0.0006605
2022-07-29 15:25:00	2.81346	2.813383	2.8141205	0.0006605
2022-07-29 15:30:00	2.81378	2.813416	2.8144405	0.0006605
2022-07-29 15:35:00	2.81313	2.813451	2.8137905	0.0006605
2022-07-29 15:40:00	2.81345	2.813452	2.8141105	0.0006605
2022-07-29 15:45:00	2.81378	2.813485	2.8144405	0.0006605
2022-07-29 15:50:00	2.81378	2.813551	2.8144405	0.0006605
2022-07-29 15:55:00	2.81378	2.813584	2.8144405	0.0006605
2022-07-29 16:00:00	2.81378	2.813617	2.8144405	0.0006605
2022-07-29 16:05:00	2.81345	2.813617	2.8141105	0.0006605
2022-07-29 16:10:00	2.81378	2.813617	2.8144405	0.0006605
2022-07-29 16:15:00	2.81378	2.813649	2.8144405	0.0006605
2022-07-29 16:20:00	2.81346	2.813617	2.8141205	0.0006605
2022-07-29 16:25:00	2.81379	2.813683	2.8144505	0.0006605
2022-07-29 16:30:00	2.81379	2.813717	2.8144505	0.0006605
2022-07-29 16:35:00	2.8138	2.813719	2.8144605	0.0006605
2022-07-29 16:40:00	2.81381	2.813722	2.8144705	0.0006605
2022-07-29 16:45:00	2.81381	2.813725	2.8144705	0.0006605
2022-07-29 16:50:00	2.81382	2.813729	2.8144805	0.0006605
2022-07-29 16:55:00	2.81382	2.813766	2.8144805	0.0006605
2022-07-29 17:00:00	2.81382	2.81377	2.8144805	0.0006605
2022-07-29 17:05:00	2.81383	2.813775	2.8144905	0.0006605
2022-07-29 17:10:00	2.81382	2.813811	2.8144805	0.0006605
2022-07-29 17:15:00	2.81382	2.813814	2.8144805	0.0006605
2022-07-29 17:20:00	2.81381	2.813816	2.8144705	0.0006605
2022-07-29 17:25:00	2.81381	2.813817	2.8144705	0.0006605
2022-07-29 17:30:00	2.81381	2.813817	2.8144705	0.0006605
2022-07-29 17:35:00	2.81381	2.813817	2.8144705	0.0006605
2022-07-29 17:40:00	2.81415	2.81385	2.8148105	0.0006605
2022-07-29 17:45:00	2.81382	2.81385	2.8144805	0.0006605
2022-07-29 17:50:00	2.81382	2.81385	2.8144805	0.0006605
2022-07-29 17:55:00	2.81382	2.813849	2.8144805	0.0006605
2022-07-29 18:00:00	2.81382	2.813849	2.8144805	0.0006605
2022-07-29 18:05:00	2.81383	2.81385	2.8144905	0.0006605
2022-07-29 18:10:00	2.81383	2.813852	2.8144905	0.0006605
2022-07-29 18:15:00	2.81383	2.813854	2.8144905	0.0006605
2022-07-29 18:20:00	2.81383	2.813856	2.8144905	0.0006605
2022-07-29 18:25:00	2.81382	2.813857	2.8144805	0.0006605
2022-07-29 18:30:00	2.81382	2.813824	2.8144805	0.0006605
2022-07-29 18:35:00	2.81415	2.813857	2.8148105	0.0006605
2022-07-29 18:40:00	2.81381	2.813856	2.8144705	0.0006605
2022-07-29 18:45:00	2.81381	2.813855	2.8144705	0.0006605
2022-07-29 18:50:00	2.8138	2.813853	2.8144605	0.0006605
2022-07-29 18:55:00	2.8138	2.81385	2.8144605	0.0006605
2022-07-29 19:00:00	2.8138	2.813847	2.8144605	0.0006605
2022-07-29 19:05:00	2.8138	2.813844	2.8144605	0.0006605
2022-07-29 19:10:00	2.8138	2.813841	2.8144605	0.0006605
2022-07-29 19:15:00	2.8138	2.813839	2.8144605	0.0006605
2022-07-29 19:20:00	2.81381	2.813838	2.8144705	0.0006605
2022-07-29 19:25:00	2.8138	2.813803	2.8144605	0.0006605
2022-07-29 19:30:00	2.8138	2.813802	2.8144605	0.0006605
2022-07-29 19:35:00	2.81378	2.813799	2.8144405	0.0006605
2022-07-29 19:40:00	2.81377	2.813796	2.8144305	0.0006605
2022-07-29 19:45:00	2.81376	2.813792	2.8144205	0.0006605
2022-07-29 19:50:00	2.81376	2.813788	2.8144205	0.0006605
2022-07-29 19:55:00	2.81409	2.813817	2.8147505	0.0006605
2022-07-29 20:00:00	2.81376	2.813813	2.8144205	0.0006605
2022-07-29 20:05:00	2.81376	2.813809	2.8144205	0.0006605
2022-07-29 20:10:00	2.81375	2.813803	2.8144105	0.0006605
2022-07-29 20:15:00	2.81375	2.813798	2.8144105	0.0006605
2022-07-29 20:20:00	2.81409	2.813827	2.8147505	0.0006605
2022-07-29 20:25:00	2.81409	2.813858	2.8147505	0.0006605
2022-07-29 20:30:00	2.81377	2.813858	2.8144305	0.0006605
2022-07-29 20:35:00	2.81378	2.81386	2.8144405	0.0006605
2022-07-29 20:40:00	2.81412	2.813896	2.8147805	0.0006605
2022-07-29 20:45:00	2.81413	2.8139	2.8147905	0.0006605
2022-07-29 20:50:00	2.8138	2.813904	2.8144605	0.0006605
2022-07-29 20:55:00	2.81381	2.813909	2.8144705	0.0006605
2022-07-29 21:00:00	2.81381	2.813915	2.8144705	0.0006605
2022-07-29 21:05:00	2.81382	2.813922	2.8144805	0.0006605
2022-07-29 21:10:00	2.81382	2.813895	2.8144805	0.0006605
2022-07-29 21:15:00	2.81416	2.813902	2.8148205	0.0006605
2022-07-29 21:20:00	2.81449	2.813974	2.8151505	0.0006605
2022-07-29 21:25:00	2.81416	2.814012	2.8148205	0.0006605
2022-07-29 21:30:00	2.81383	2.813983	2.8144905	0.0006605
2022-07-29 21:35:00	2.81383	2.813953	2.8144905	0.0006605
2022-07-29 21:40:00	2.81383	2.813956	2.8144905	0.0006605
2022-07-29 21:45:00	2.81417	2.813992	2.8148305	0.0006605
2022-07-29 21:50:00	2.8145	2.814061	2.8151605	0.0006605
2022-07-29 21:55:00	2.8145	2.814129	2.8151605	0.0006605
2022-07-29 22:00:00	2.81383	2.81413	2.8144905	0.0006605
2022-07-29 22:05:00	2.8145	2.814164	2.8151605	0.0006605
2022-07-29 22:10:00	2.81383	2.814098	2.8144905	0.0006605
2022-07-29 22:15:00	2.81417	2.814099	2.8148305	0.0006605
2022-07-29 22:20:00	2.81417	2.814133	2.8148305	0.0006605
2022-07-29 22:25:00	2.81416	2.814166	2.8148205	0.0006605
2022-07-29 22:30:00	2.81383	2.814166	2.8144905	0.0006605
2022-07-29 22:35:00	2.81382	2.814131	2.8144805	0.0006605
2022-07-29 22:40:00	2.81381	2.814062	2.8144705	0.0006605
2022-07-29 22:45:00	2.8138	2.813992	2.8144605	0.0006605
2022-07-29 22:50:00	2.81412	2.814021	2.8147805	0.0006605
2022-07-29 22:55:00	2.81379	2.81395	2.8144505	0.0006605
2022-07-29 23:00:00	2.81379	2.813946	2.8144505	0.0006605
2022-07-29 23:05:00	2.81413	2.813942	2.8147905	0.0006605
2022-07-29 23:10:00	2.81413	2.813938	2.8147905	0.0006605
2022-07-29 23:15:00	2.81447	2.813969	2.8151305	0.0006605
2022-07-29 23:20:00	2.81414	2.814	2.8148005	0.0006605
2022-07-29 23:25:00	2.81415	2.814033	2.8148105	0.0006605
2022-07-29 23:30:00	2.81448	2.8141	2.8151405	0.0006605
2022-07-29 23:35:00	2.81449	2.814169	2.8151505	0.0006605
2022-07-29 23:40:00	2.81449	2.814206	2.8151505	0.0006605
2022-07-29 23:45:00	2.81449	2.814276	2.8151505	0.0006605
2022-07-29 23:50:00	2.81448	2.814345	2.8151405	0.0006605
2022-07-29 23:55:00	2.81415	2.814347	2.8148105	0.0006605
2022-07-30 00:00:00	2.81414	2.814348	2.8148005	0.0006605
2022-07-30 00:05:00	2.81414	2.814315	2.8148005	0.0006605
2022-07-30 00:10:00	2.81447	2.814348	2.8151305	0.0006605
2022-07-30 00:15:00	2.81448	2.814381	2.8151405	0.0006605
2022-07-30 00:20:00	2.81448	2.814381	2.8151405	0.0006605
2022-07-30 00:25:00	2.81448	2.81438	2.8151405	0.0006605
2022-07-30 00:30:00	2.81414	2.814345	2.8148005	0.0006605
2022-07-30 00:35:00	2.81414	2.81431	2.8148005	0.0006605
2022-07-30 00:40:00	2.81447	2.814309	2.8151305	0.0006605
2022-07-30 00:45:00	2.81446	2.81434	2.8151205	0.0006605
2022-07-30 00:50:00	2.81445	2.814371	2.8151105	0.0006605
2022-07-30 00:55:00	2.81444	2.814401	2.8151005	0.0006605
2022-07-30 01:00:00	2.81476	2.81443	2.8154205	0.0006605
2022-07-30 01:05:00	2.81443	2.814425	2.8150905	0.0006605
2022-07-30 01:10:00	2.81443	2.81442	2.8150905	0.0006605
2022-07-30 01:15:00	2.81443	2.814415	2.8150905	0.0006605
2022-07-30 01:20:00	2.81443	2.814444	2.8150905	0.0006605
2022-07-30 01:25:00	2.81476	2.814506	2.8154205	0.0006605
2022-07-30 01:30:00	2.81444	2.814503	2.8151005	0.0006605
2022-07-30 01:35:00	2.81444	2.814501	2.8151005	0.0006605
2022-07-30 01:40:00	2.81445	2.814501	2.8151105	0.0006605
2022-07-30 01:45:00	2.81445	2.814502	2.8151105	0.0006605
2022-07-30 01:50:00	2.81477	2.814503	2.8154305	0.0006605
2022-07-30 01:55:00	2.81445	2.814505	2.8151105	0.0006605
2022-07-30 02:00:00	2.81445	2.814507	2.8151105	0.0006605
2022-07-30 02:05:00	2.81446	2.81451	2.8151205	0.0006605
2022-07-30 02:10:00	2.81446	2.814513	2.8151205	0.0006605
2022-07-30 02:15:00	2.81446	2.814483	2.8151205	0.0006605
2022-07-30 02:20:00	2.81478	2.814517	2.8154405	0.0006605
2022-07-30 02:25:00	2.81445	2.814518	2.8151105	0.0006605
2022-07-30 02:30:00	2.81444	2.814517	2.8151005	0.0006605
2022-07-30 02:35:00	2.81444	2.814516	2.8151005	0.0006605
2022-07-30 02:40:00	2.81443	2.814482	2.8150905	0.0006605
2022-07-30 02:45:00	2.81508	2.814545	2.8157405	0.0006605
2022-07-30 02:50:00	2.81474	2.814574	2.8154005	0.0006605
2022-07-30 02:55:00	2.81441	2.814569	2.8150705	0.0006605
2022-07-30 03:00:00	2.81441	2.814564	2.8150705	0.0006605
2022-07-30 03:05:00	2.81474	2.814592	2.8154005	0.0006605
2022-07-30 03:10:00	2.81441	2.814555	2.8150705	0.0006605
2022-07-30 03:15:00	2.81474	2.814584	2.8154005	0.0006605
2022-07-30 03:20:00	2.81443	2.814583	2.8150905	0.0006605
2022-07-30 03:25:00	2.81476	2.814615	2.8154205	0.0006605
2022-07-30 03:30:00	2.81477	2.814649	2.8154305	0.0006605
2022-07-30 03:35:00	2.81478	2.814619	2.8154405	0.0006605
2022-07-30 03:40:00	2.81446	2.814591	2.8151205	0.0006605
2022-07-30 03:45:00	2.81478	2.814628	2.8154405	0.0006605
2022-07-30 03:50:00	2.81445	2.814632	2.8151105	0.0006605
2022-07-30 03:55:00	2.81477	2.814635	2.8154305	0.0006605
2022-07-30 04:00:00	2.81477	2.814671	2.8154305	0.0006605
2022-07-30 04:05:00	2.81444	2.814641	2.8151005	0.0006605
2022-07-30 04:10:00	2.81477	2.814675	2.8154305	0.0006605
2022-07-30 04:15:00	2.8151	2.814709	2.8157605	0.0006605
2022-07-30 04:20:00	2.81477	2.814709	2.8154305	0.0006605
2022-07-30 04:25:00	2.8151	2.814741	2.8157605	0.0006605
2022-07-30 04:30:00	2.8151	2.814805	2.8157605	0.0006605
2022-07-30 04:35:00	2.81478	2.814805	2.8154405	0.0006605
2022-07-30 04:40:00	2.81512	2.814872	2.8157805	0.0006605
2022-07-30 04:45:00	2.81479	2.814874	2.8154505	0.0006605
2022-07-30 04:50:00	2.81513	2.81491	2.8157905	0.0006605
2022-07-30 04:55:00	2.8148	2.814946	2.8154605	0.0006605
2022-07-30 05:00:00	2.81514	2.814983	2.8158005	0.0006605
2022-07-30 05:05:00	2.81448	2.814921	2.8151405	0.0006605
2022-07-30 05:10:00	2.81514	2.814958	2.8158005	0.0006605
2022-07-30 05:15:00	2.81481	2.814929	2.8154705	0.0006605
2022-07-30 05:20:00	2.81512	2.814931	2.8157805	0.0006605
2022-07-30 05:25:00	2.8151	2.814963	2.8157605	0.0006605
2022-07-30 05:30:00	2.81508	2.814959	2.8157405	0.0006605
2022-07-30 05:35:00	2.81506	2.814986	2.8157205	0.0006605
2022-07-30 05:40:00	2.81505	2.814978	2.8157105	0.0006605
2022-07-30 05:45:00	2.81505	2.815003	2.8157105	0.0006605
2022-07-30 05:50:00	2.81472	2.814961	2.8153805	0.0006605
2022-07-30 05:55:00	2.81505	2.815018	2.8157105	0.0006605
2022-07-30 06:00:00	2.81473	2.814977	2.8153905	0.0006605
2022-07-30 06:05:00	2.81475	2.814971	2.8154105	0.0006605
2022-07-30 06:10:00	2.81476	2.814935	2.8154205	0.0006605
2022-07-30 06:15:00	2.8151	2.814935	2.8157605	0.0006605
2022-07-30 06:20:00	2.81511	2.814938	2.8157705	0.0006605
2022-07-30 06:25:00	2.81512	2.814944	2.8157805	0.0006605
2022-07-30 06:30:00	2.81513	2.814952	2.8157905	0.0006605
2022-07-30 06:35:00	2.81513	2.81496	2.8157905	0.0006605
2022-07-30 06:40:00	2.81514	2.815002	2.8158005	0.0006605
2022-07-30 06:45:00	2.81514	2.815011	2.8158005	0.0006605
2022-07-30 06:50:00	2.81514	2.815052	2.8158005	0.0006605
2022-07-30 06:55:00	2.81513	2.81509	2.8157905	0.0006605
2022-07-30 07:00:00	2.81512	2.815126	2.8157805	0.0006605
2022-07-30 07:05:00	2.81512	2.815128	2.8157805	0.0006605
2022-07-30 07:10:00	2.81511	2.815128	2.8157705	0.0006605
2022-07-30 07:15:00	2.81511	2.815127	2.8157705	0.0006605
2022-07-30 07:20:00	2.81511	2.815125	2.8157705	0.0006605
2022-07-30 07:25:00	2.81478	2.81509	2.8154405	0.0006605
2022-07-30 07:30:00	2.81512	2.815088	2.8157805	0.0006605
2022-07-30 07:35:00	2.81447	2.815021	2.8151305	0.0006605
2022-07-30 07:40:00	2.81513	2.81502	2.8157905	0.0006605
2022-07-30 07:45:00	2.81514	2.815021	2.8158005	0.0006605
2022-07-30 07:50:00	2.81514	2.815023	2.8158005	0.0006605
2022-07-30 07:55:00	2.81514	2.815025	2.8158005	0.0006605
2022-07-30 08:00:00	2.81515	2.815029	2.8158105	0.0006605
2022-07-30 08:05:00	2.81515	2.815033	2.8158105	0.0006605
2022-07-30 08:10:00	2.81515	2.815037	2.8158105	0.0006605
2022-07-30 08:15:00	2.81515	2.815074	2.8158105	0.0006605
2022-07-30 08:20:00	2.81515	2.815077	2.8158105	0.0006605
2022-07-30 08:25:00	2.81515	2.815145	2.8158105	0.0006605
2022-07-30 08:30:00	2.81514	2.815146	2.8158005	0.0006605
2022-07-30 08:35:00	2.81513	2.815145	2.8157905	0.0006605
2022-07-30 08:40:00	2.81545	2.815176	2.8161105	0.0006605
2022-07-30 08:45:00	2.81544	2.815206	2.8161005	0.0006605
2022-07-30 08:50:00	2.81511	2.815202	2.8157705	0.0006605
2022-07-30 08:55:00	2.81544	2.815231	2.8161005	0.0006605
2022-07-30 09:00:00	2.81545	2.815261	2.8161105	0.0006605
2022-07-30 09:05:00	2.81512	2.815258	2.8157805	0.0006605
2022-07-30 09:10:00	2.81511	2.815254	2.8157705	0.0006605
2022-07-30 09:15:00	2.81545	2.815284	2.8161105	0.0006605
2022-07-30 09:20:00	2.81511	2.815281	2.8157705	0.0006605
2022-07-30 09:25:00	2.81512	2.81528	2.8157805	0.0006605
2022-07-30 09:30:00	2.81545	2.81528	2.8161105	0.0006605
2022-07-30 09:35:00	2.81545	2.815281	2.8161105	0.0006605
2022-07-30 09:40:00	2.81546	2.815316	2.8161205	0.0006605
2022-07-30 09:45:00	2.81513	2.815285	2.8157905	0.0006605
2022-07-30 09:50:00	2.81514	2.815254	2.8158005	0.0006605
2022-07-30 09:55:00	2.81514	2.815256	2.8158005	0.0006605
2022-07-30 10:00:00	2.81514	2.815259	2.8158005	0.0006605
2022-07-30 10:05:00	2.81548	2.815262	2.8161405	0.0006605
2022-07-30 10:10:00	2.81548	2.815299	2.8161405	0.0006605
2022-07-30 10:15:00	2.81548	2.815335	2.8161405	0.0006605
2022-07-30 10:20:00	2.81515	2.815305	2.8158105	0.0006605
2022-07-30 10:25:00	2.81515	2.815275	2.8158105	0.0006605
2022-07-30 10:30:00	2.81516	2.815245	2.8158205	0.0006605
2022-07-30 10:35:00	2.81516	2.815248	2.8158205	0.0006605
2022-07-30 10:40:00	2.81516	2.81525	2.8158205	0.0006605
2022-07-30 10:45:00	2.81549	2.815285	2.8161505	0.0006605
2022-07-30 10:50:00	2.81516	2.815287	2.8158205	0.0006605
2022-07-30 10:55:00	2.81516	2.815255	2.8158205	0.0006605
2022-07-30 11:00:00	2.81516	2.815223	2.8158205	0.0006605
2022-07-30 11:05:00	2.81516	2.815191	2.8158205	0.0006605
2022-07-30 11:10:00	2.81515	2.815191	2.8158105	0.0006605
2022-07-30 11:15:00	2.81581	2.815257	2.8164705	0.0006605
2022-07-30 11:20:00	2.81548	2.815289	2.8161405	0.0006605
2022-07-30 11:25:00	2.81547	2.81532	2.8161305	0.0006605
2022-07-30 11:30:00	2.81514	2.815318	2.8158005	0.0006605
2022-07-30 11:35:00	2.81547	2.815316	2.8161305	0.0006605
2022-07-30 11:40:00	2.81547	2.815347	2.8161305	0.0006605
2022-07-30 11:45:00	2.8158	2.815411	2.8164605	0.0006605
2022-07-30 11:50:00	2.8158	2.815475	2.8164605	0.0006605
2022-07-30 11:55:00	2.81547	2.815506	2.8161305	0.0006605
2022-07-30 12:00:00	2.81547	2.815538	2.8161305	0.0006605
2022-07-30 12:05:00	2.81581	2.815538	2.8164705	0.0006605
2022-07-30 12:10:00	2.81515	2.815505	2.8158105	0.0006605
2022-07-30 12:15:00	2.81515	2.815473	2.8158105	0.0006605
2022-07-30 12:20:00	2.81548	2.815507	2.8161405	0.0006605
2022-07-30 12:25:00	2.81515	2.815475	2.8158105	0.0006605
2022-07-30 12:30:00	2.81582	2.81551	2.8164805	0.0006605
2022-07-30 12:35:00	2.81581	2.815511	2.8164705	0.0006605
2022-07-30 12:40:00	2.81614	2.815545	2.8168005	0.0006605
2022-07-30 12:45:00	2.8158	2.815578	2.8164605	0.0006605
2022-07-30 12:50:00	2.8158	2.815611	2.8164605	0.0006605
2022-07-30 12:55:00	2.81547	2.815577	2.8161305	0.0006605
2022-07-30 13:00:00	2.8158	2.815642	2.8164605	0.0006605
2022-07-30 13:05:00	2.81579	2.815706	2.8164505	0.0006605
2022-07-30 13:10:00	2.81579	2.815737	2.8164505	0.0006605
2022-07-30 13:15:00	2.81579	2.815801	2.8164505	0.0006605
2022-07-30 13:20:00	2.81578	2.815797	2.8164405	0.0006605
2022-07-30 13:25:00	2.8161	2.815826	2.8167605	0.0006605
2022-07-30 13:30:00	2.81577	2.815789	2.8164305	0.0006605
2022-07-30 13:35:00	2.81576	2.815785	2.8164205	0.0006605
2022-07-30 13:40:00	2.81542	2.815747	2.8160805	0.0006605
2022-07-30 13:45:00	2.81608	2.815808	2.8167405	0.0006605
2022-07-30 13:50:00	2.81509	2.815737	2.8157505	0.0006605
2022-07-30 13:55:00	2.81608	2.815766	2.8167405	0.0006605
2022-07-30 14:00:00	2.81542	2.815729	2.8160805	0.0006605
2022-07-30 14:05:00	2.81576	2.815726	2.8164205	0.0006605
2022-07-30 14:10:00	2.81576	2.815724	2.8164205	0.0006605
2022-07-30 14:15:00	2.81576	2.81569	2.8164205	0.0006605
2022-07-30 14:20:00	2.81642	2.815755	2.8170805	0.0006605
2022-07-30 14:25:00	2.81609	2.815788	2.8167505	0.0006605
2022-07-30 14:30:00	2.81576	2.815822	2.8164205	0.0006605
2022-07-30 14:35:00	2.81577	2.815791	2.8164305	0.0006605
2022-07-30 14:40:00	2.8161	2.815892	2.8167605	0.0006605
2022-07-30 14:45:00	2.81577	2.815861	2.8164305	0.0006605
2022-07-30 14:50:00	2.8161	2.815929	2.8167605	0.0006605
2022-07-30 14:55:00	2.81609	2.815962	2.8167505	0.0006605
2022-07-30 15:00:00	2.81609	2.815995	2.8167505	0.0006605
2022-07-30 15:05:00	2.81609	2.816028	2.8167505	0.0006605
2022-07-30 15:10:00	2.81642	2.816028	2.8170805	0.0006605
2022-07-30 15:15:00	2.81609	2.816028	2.8167505	0.0006605
2022-07-30 15:20:00	2.81609	2.816061	2.8167505	0.0006605
2022-07-30 15:25:00	2.8161	2.816094	2.8167605	0.0006605
2022-07-30 15:30:00	2.8161	2.816094	2.8167605	0.0006605
2022-07-30 15:35:00	2.81644	2.816161	2.8171005	0.0006605
2022-07-30 15:40:00	2.81612	2.816163	2.8167805	0.0006605
2022-07-30 15:45:00	2.81612	2.816166	2.8167805	0.0006605
2022-07-30 15:50:00	2.81613	2.81617	2.8167905	0.0006605
2022-07-30 15:55:00	2.81646	2.816207	2.8171205	0.0006605
2022-07-30 16:00:00	2.81647	2.816212	2.8171305	0.0006605
2022-07-30 16:05:00	2.81647	2.81625	2.8171305	0.0006605
2022-07-30 16:10:00	2.81647	2.816288	2.8171305	0.0006605
2022-07-30 16:15:00	2.81647	2.816325	2.8171305	0.0006605
2022-07-30 16:20:00	2.81614	2.816329	2.8168005	0.0006605
2022-07-30 16:25:00	2.81646	2.816331	2.8171205	0.0006605
2022-07-30 16:30:00	2.81645	2.816364	2.8171105	0.0006605
2022-07-30 16:35:00	2.81644	2.816396	2.8171005	0.0006605
2022-07-30 16:40:00	2.81643	2.816426	2.8170905	0.0006605
2022-07-30 16:45:00	2.81642	2.816422	2.8170805	0.0006605
2022-07-30 16:50:00	2.81641	2.816416	2.8170705	0.0006605
2022-07-30 16:55:00	2.81608	2.816377	2.8167405	0.0006605
2022-07-30 17:00:00	2.81608	2.816338	2.8167405	0.0006605
2022-07-30 17:05:00	2.81642	2.816333	2.8170805	0.0006605
2022-07-30 17:10:00	2.81643	2.816362	2.8170905	0.0006605
2022-07-30 17:15:00	2.81643	2.816359	2.8170905	0.0006605
2022-07-30 17:20:00	2.81644	2.816358	2.8171005	0.0006605
2022-07-30 17:25:00	2.81644	2.816358	2.8171005	0.0006605
2022-07-30 17:30:00	2.81644	2.816359	2.8171005	0.0006605
2022-07-30 17:35:00	2.81644	2.816361	2.8171005	0.0006605
2022-07-30 17:40:00	2.81644	2.816364	2.8171005	0.0006605
2022-07-30 17:45:00	2.81644	2.8164	2.8171005	0.0006605
2022-07-30 17:50:00	2.81645	2.816437	2.8171105	0.0006605
2022-07-30 17:55:00	2.81645	2.81644	2.8171105	0.0006605
2022-07-30 18:00:00	2.81646	2.816443	2.8171205	0.0006605
2022-07-30 18:05:00	2.81646	2.816446	2.8171205	0.0006605
2022-07-30 18:10:00	2.81646	2.816448	2.8171205	0.0006605
2022-07-30 18:15:00	2.81647	2.816451	2.8171305	0.0006605
2022-07-30 18:20:00	2.81647	2.816454	2.8171305	0.0006605
2022-07-30 18:25:00	2.81647	2.816457	2.8171305	0.0006605
2022-07-30 18:30:00	2.81647	2.81646	2.8171305	0.0006605
2022-07-30 18:35:00	2.8168	2.816496	2.8174605	0.0006605
2022-07-30 18:40:00	2.81646	2.816497	2.8171205	0.0006605
2022-07-30 18:45:00	2.81646	2.816498	2.8171205	0.0006605
2022-07-30 18:50:00	2.81646	2.816498	2.8171205	0.0006605
2022-07-30 18:55:00	2.81645	2.816497	2.8171105	0.0006605
2022-07-30 19:00:00	2.81645	2.816496	2.8171105	0.0006605
2022-07-30 19:05:00	2.81612	2.816461	2.8167805	0.0006605
2022-07-30 19:10:00	2.81646	2.81646	2.8171205	0.0006605
2022-07-30 19:15:00	2.81646	2.816459	2.8171205	0.0006605
2022-07-30 19:20:00	2.81679	2.816491	2.8174505	0.0006605
2022-07-30 19:25:00	2.81646	2.816457	2.8171205	0.0006605
2022-07-30 19:30:00	2.81647	2.816458	2.8171305	0.0006605
2022-07-30 19:35:00	2.81647	2.816459	2.8171305	0.0006605
2022-07-30 19:40:00	2.81647	2.81646	2.8171305	0.0006605
2022-07-30 19:45:00	2.81647	2.816462	2.8171305	0.0006605
2022-07-30 19:50:00	2.81647	2.816464	2.8171305	0.0006605
2022-07-30 19:55:00	2.81647	2.816499	2.8171305	0.0006605
2022-07-30 20:00:00	2.81648	2.816501	2.8171405	0.0006605
2022-07-30 20:05:00	2.81648	2.816503	2.8171405	0.0006605
2022-07-30 20:10:00	2.81648	2.816472	2.8171405	0.0006605
2022-07-30 20:15:00	2.81647	2.816473	2.8171305	0.0006605
2022-07-30 20:20:00	2.81647	2.816473	2.8171305	0.0006605
2022-07-30 20:25:00	2.81646	2.816472	2.8171205	0.0006605
2022-07-30 20:30:00	2.81646	2.816471	2.8171205	0.0006605
2022-07-30 20:35:00	2.81645	2.816469	2.8171105	0.0006605
2022-07-30 20:40:00	2.81645	2.816467	2.8171105	0.0006605
2022-07-30 20:45:00	2.81677	2.816497	2.8174305	0.0006605
2022-07-30 20:50:00	2.81644	2.816493	2.8171005	0.0006605
2022-07-30 20:55:00	2.81644	2.816489	2.8171005	0.0006605
2022-07-30 21:00:00	2.81644	2.816485	2.8171005	0.0006605
2022-07-30 21:05:00	2.81644	2.816482	2.8171005	0.0006605
2022-07-30 21:10:00	2.81645	2.81648	2.8171105	0.0006605
2022-07-30 21:15:00	2.81678	2.816512	2.8174405	0.0006605
2022-07-30 21:20:00	2.81645	2.816511	2.8171105	0.0006605
2022-07-30 21:25:00	2.81646	2.816512	2.8171205	0.0006605
2022-07-30 21:30:00	2.81646	2.816513	2.8171205	0.0006605
2022-07-30 21:35:00	2.81647	2.816483	2.8171305	0.0006605
2022-07-30 21:40:00	2.8168	2.816519	2.8174605	0.0006605
2022-07-30 21:45:00	2.8168	2.816555	2.8174605	0.0006605
2022-07-30 21:50:00	2.81647	2.816558	2.8171305	0.0006605
2022-07-30 21:55:00	2.81647	2.816561	2.8171305	0.0006605
2022-07-30 22:00:00	2.81647	2.816563	2.8171305	0.0006605
2022-07-30 22:05:00	2.81713	2.816598	2.8177905	0.0006605
2022-07-30 22:10:00	2.81681	2.816634	2.8174705	0.0006605
2022-07-30 22:15:00	2.81681	2.816669	2.8174705	0.0006605
2022-07-30 22:20:00	2.81681	2.816704	2.8174705	0.0006605
2022-07-30 22:25:00	2.81648	2.816705	2.8171405	0.0006605
2022-07-30 22:30:00	2.81681	2.816706	2.8174705	0.0006605
2022-07-30 22:35:00	2.81681	2.816707	2.8174705	0.0006605
2022-07-30 22:40:00	2.81713	2.816773	2.8177905	0.0006605
2022-07-30 22:45:00	2.81681	2.816807	2.8174705	0.0006605
2022-07-30 22:50:00	2.81681	2.816841	2.8174705	0.0006605
2022-07-30 22:55:00	2.81713	2.816841	2.8177905	0.0006605
2022-07-30 23:00:00	2.81648	2.816808	2.8171405	0.0006605
2022-07-30 23:05:00	2.81713	2.81684	2.8177905	0.0006605
2022-07-30 23:10:00	2.81681	2.81684	2.8174705	0.0006605
2022-07-30 23:15:00	2.81681	2.816873	2.8174705	0.0006605
2022-07-30 23:20:00	2.81681	2.816873	2.8174705	0.0006605
2022-07-30 23:25:00	2.81681	2.816873	2.8174705	0.0006605
2022-07-30 23:30:00	2.81681	2.816841	2.8174705	0.0006605
2022-07-30 23:35:00	2.81746	2.816906	2.8181205	0.0006605
2022-07-30 23:40:00	2.81713	2.816938	2.8177905	0.0006605
2022-07-30 23:45:00	2.81681	2.816906	2.8174705	0.0006605
2022-07-30 23:50:00	2.81746	2.817004	2.8181205	0.0006605
2022-07-30 23:55:00	2.81681	2.816972	2.8174705	0.0006605
2022-07-31 00:00:00	2.81746	2.817037	2.8181205	0.0006605
2022-07-31 00:05:00	2.81746	2.817102	2.8181205	0.0006605
2022-07-31 00:10:00	2.81713	2.817134	2.8177905	0.0006605
2022-07-31 00:15:00	2.81746	2.817199	2.8181205	0.0006605
2022-07-31 00:20:00	2.81712	2.81723	2.8177805	0.0006605
2022-07-31 00:25:00	2.81778	2.817262	2.8184405	0.0006605
2022-07-31 00:30:00	2.81711	2.81726	2.8177705	0.0006605
2022-07-31 00:35:00	2.81744	2.817323	2.8181005	0.0006605
2022-07-31 00:40:00	2.81711	2.817288	2.8177705	0.0006605
2022-07-31 00:45:00	2.81711	2.817318	2.8177705	0.0006605
2022-07-31 00:50:00	2.81745	2.817317	2.8181105	0.0006605
2022-07-31 00:55:00	2.81745	2.817316	2.8181105	0.0006605
2022-07-31 01:00:00	2.81712	2.817315	2.8177805	0.0006605
2022-07-31 01:05:00	2.81778	2.817347	2.8184405	0.0006605
2022-07-31 01:10:00	2.81779	2.817414	2.8184505	0.0006605
2022-07-31 01:15:00	2.81713	2.817349	2.8177905	0.0006605
2022-07-31 01:20:00	2.81779	2.817417	2.8184505	0.0006605
2022-07-31 01:25:00	2.81779	2.817452	2.8184505	0.0006605
2022-07-31 01:30:00	2.81746	2.817487	2.8181205	0.0006605
2022-07-31 01:35:00	2.81779	2.817555	2.8184505	0.0006605
2022-07-31 01:40:00	2.81745	2.817555	2.8181105	0.0006605
2022-07-31 01:45:00	2.81778	2.817588	2.8184405	0.0006605
2022-07-31 01:50:00	2.81778	2.817654	2.8184405	0.0006605
2022-07-31 01:55:00	2.81744	2.81762	2.8181005	0.0006605
2022-07-31 02:00:00	2.81777	2.817618	2.8184305	0.0006605
2022-07-31 02:05:00	2.81778	2.817683	2.8184405	0.0006605
2022-07-31 02:10:00	2.81778	2.817682	2.8184405	0.0006605
2022-07-31 02:15:00	2.81712	2.817615	2.8177805	0.0006605
2022-07-31 02:20:00	2.81778	2.817647	2.8184405	0.0006605
2022-07-31 02:25:00	2.81778	2.817646	2.8184405	0.0006605
2022-07-31 02:30:00	2.81779	2.81768	2.8184505	0.0006605
2022-07-31 02:35:00	2.81779	2.817681	2.8184505	0.0006605
2022-07-31 02:40:00	2.81746	2.817649	2.8181205	0.0006605
2022-07-31 02:45:00	2.81779	2.817684	2.8184505	0.0006605
2022-07-31 02:50:00	2.81779	2.817686	2.8184505	0.0006605
2022-07-31 02:55:00	2.81779	2.817687	2.8184505	0.0006605
2022-07-31 03:00:00	2.8178	2.817689	2.8184605	0.0006605
2022-07-31 03:05:00	2.8178	2.817757	2.8184605	0.0006605
2022-07-31 03:10:00	2.8178	2.817759	2.8184605	0.0006605
2022-07-31 03:15:00	2.8178	2.817761	2.8184605	0.0006605
2022-07-31 03:20:00	2.8178	2.817762	2.8184605	0.0006605
2022-07-31 03:25:00	2.8178	2.817763	2.8184605	0.0006605
2022-07-31 03:30:00	2.8178	2.817797	2.8184605	0.0006605
2022-07-31 03:35:00	2.8178	2.817798	2.8184605	0.0006605
2022-07-31 03:40:00	2.8178	2.817799	2.8184605	0.0006605
2022-07-31 03:45:00	2.81779	2.817799	2.8184505	0.0006605
2022-07-31 03:50:00	2.81779	2.817798	2.8184505	0.0006605
2022-07-31 03:55:00	2.81778	2.817796	2.8184405	0.0006605
2022-07-31 04:00:00	2.81778	2.817794	2.8184405	0.0006605
2022-07-31 04:05:00	2.81778	2.817792	2.8184405	0.0006605
2022-07-31 04:10:00	2.81777	2.817789	2.8184305	0.0006605
2022-07-31 04:15:00	2.81778	2.817787	2.8184405	0.0006605
2022-07-31 04:20:00	2.81778	2.817785	2.8184405	0.0006605
2022-07-31 04:25:00	2.81744	2.817749	2.8181005	0.0006605
2022-07-31 04:30:00	2.81777	2.817746	2.8184305	0.0006605
2022-07-31 04:35:00	2.81777	2.817744	2.8184305	0.0006605
2022-07-31 04:40:00	2.81777	2.817742	2.8184305	0.0006605
2022-07-31 04:45:00	2.81777	2.817741	2.8184305	0.0006605
2022-07-31 04:50:00	2.81777	2.81774	2.8184305	0.0006605
2022-07-31 04:55:00	2.81777	2.817739	2.8184305	0.0006605
2022-07-31 05:00:00	2.81777	2.817739	2.8184305	0.0006605
2022-07-31 05:05:00	2.81778	2.817739	2.8184405	0.0006605
2022-07-31 05:10:00	2.81778	2.817739	2.8184405	0.0006605
2022-07-31 05:15:00	2.81778	2.817773	2.8184405	0.0006605
2022-07-31 05:20:00	2.81778	2.817774	2.8184405	0.0006605
2022-07-31 05:25:00	2.81777	2.817774	2.8184305	0.0006605
2022-07-31 05:30:00	2.81777	2.817774	2.8184305	0.0006605
2022-07-31 05:35:00	2.81777	2.817774	2.8184305	0.0006605
2022-07-31 05:40:00	2.81777	2.817774	2.8184305	0.0006605
2022-07-31 05:45:00	2.8181	2.817807	2.8187605	0.0006605
2022-07-31 05:50:00	2.81777	2.817807	2.8184305	0.0006605
2022-07-31 05:55:00	2.81778	2.817807	2.8184405	0.0006605
2022-07-31 06:00:00	2.81811	2.81784	2.8187705	0.0006605
2022-07-31 06:05:00	2.81778	2.81784	2.8184405	0.0006605
2022-07-31 06:10:00	2.81779	2.817841	2.8184505	0.0006605
2022-07-31 06:15:00	2.81779	2.817843	2.8184505	0.0006605
2022-07-31 06:20:00	2.81779	2.817845	2.8184505	0.0006605
2022-07-31 06:25:00	2.81779	2.817847	2.8184505	0.0006605
2022-07-31 06:30:00	2.81779	2.817849	2.8184505	0.0006605
2022-07-31 06:35:00	2.81812	2.817851	2.8187805	0.0006605
2022-07-31 06:40:00	2.81779	2.817853	2.8184505	0.0006605
2022-07-31 06:45:00	2.81811	2.817886	2.8187705	0.0006605
2022-07-31 06:50:00	2.81778	2.817853	2.8184405	0.0006605
2022-07-31 06:55:00	2.8181	2.817885	2.8187605	0.0006605
2022-07-31 07:00:00	2.8181	2.817916	2.8187605	0.0006605
2022-07-31 07:05:00	2.8181	2.817947	2.8187605	0.0006605
2022-07-31 07:10:00	2.81843	2.818011	2.8190905	0.0006605
2022-07-31 07:15:00	2.8181	2.818042	2.8187605	0.0006605
2022-07-31 07:20:00	2.81778	2.818041	2.8184405	0.0006605
2022-07-31 07:25:00	2.81778	2.818007	2.8184405	0.0006605
2022-07-31 07:30:00	2.8181	2.818038	2.8187605	0.0006605
2022-07-31 07:35:00	2.81777	2.818004	2.8184305	0.0006605
2022-07-31 07:40:00	2.81776	2.818002	2.8184205	0.0006605
2022-07-31 07:45:00	2.81776	2.817968	2.8184205	0.0006605
2022-07-31 07:50:00	2.81775	2.817933	2.8184105	0.0006605
2022-07-31 07:55:00	2.81775	2.817898	2.8184105	0.0006605
2022-07-31 08:00:00	2.81808	2.817863	2.8187405	0.0006605
2022-07-31 08:05:00	2.81841	2.817894	2.8190705	0.0006605
2022-07-31 08:10:00	2.81809	2.817925	2.8187505	0.0006605
2022-07-31 08:15:00	2.81809	2.817956	2.8187505	0.0006605
2022-07-31 08:20:00	2.81777	2.817923	2.8184305	0.0006605
2022-07-31 08:25:00	2.81777	2.817923	2.8184305	0.0006605
2022-07-31 08:30:00	2.8181	2.817957	2.8187605	0.0006605
2022-07-31 08:35:00	2.8181	2.817991	2.8187605	0.0006605
2022-07-31 08:40:00	2.81843	2.818059	2.8190905	0.0006605
2022-07-31 08:45:00	2.81842	2.818126	2.8190805	0.0006605
2022-07-31 08:50:00	2.81842	2.81816	2.8190805	0.0006605
2022-07-31 08:55:00	2.81777	2.818096	2.8184305	0.0006605
2022-07-31 09:00:00	2.8181	2.818097	2.8187605	0.0006605
2022-07-31 09:05:00	2.8181	2.818098	2.8187605	0.0006605
2022-07-31 09:10:00	2.81844	2.818165	2.8191005	0.0006605
2022-07-31 09:15:00	2.81778	2.818166	2.8184405	0.0006605
2022-07-31 09:20:00	2.81811	2.818167	2.8187705	0.0006605
2022-07-31 09:25:00	2.81811	2.818168	2.8187705	0.0006605
2022-07-31 09:30:00	2.81779	2.818104	2.8184505	0.0006605
2022-07-31 09:35:00	2.81878	2.81814	2.8194405	0.0006605
2022-07-31 09:40:00	2.81845	2.818143	2.8191105	0.0006605
2022-07-31 09:45:00	2.81878	2.818244	2.8194405	0.0006605
2022-07-31 09:50:00	2.81812	2.818246	2.8187805	0.0006605
2022-07-31 09:55:00	2.81878	2.818314	2.8194405	0.0006605
2022-07-31 10:00:00	2.81812	2.818282	2.8187805	0.0006605
2022-07-31 10:05:00	2.81845	2.818349	2.8191105	0.0006605
2022-07-31 10:10:00	2.81845	2.818383	2.8191105	0.0006605
2022-07-31 10:15:00	2.81844	2.818416	2.8191005	0.0006605
2022-07-31 10:20:00	2.81877	2.818514	2.8194305	0.0006605
2022-07-31 10:25:00	2.81843	2.818479	2.8190905	0.0006605
2022-07-31 10:30:00	2.81843	2.818477	2.8190905	0.0006605
2022-07-31 10:35:00	2.81876	2.818475	2.8194205	0.0006605
2022-07-31 10:40:00	2.81843	2.818506	2.8190905	0.0006605
2022-07-31 10:45:00	2.8191	2.818538	2.8197605	0.0006605
2022-07-31 10:50:00	2.81843	2.818569	2.8190905	0.0006605
2022-07-31 10:55:00	2.81875	2.818599	2.8194105	0.0006605
2022-07-31 11:00:00	2.81841	2.818595	2.8190705	0.0006605
2022-07-31 11:05:00	2.81907	2.818658	2.8197305	0.0006605
2022-07-31 11:10:00	2.81907	2.818688	2.8197305	0.0006605
2022-07-31 11:15:00	2.81907	2.818752	2.8197305	0.0006605
2022-07-31 11:20:00	2.81907	2.818816	2.8197305	0.0006605
2022-07-31 11:25:00	2.81907	2.818847	2.8197305	0.0006605
2022-07-31 11:30:00	2.81908	2.818912	2.8197405	0.0006605
2022-07-31 11:35:00	2.81909	2.818911	2.8197505	0.0006605
2022-07-31 11:40:00	2.81909	2.818977	2.8197505	0.0006605
2022-07-31 11:45:00	2.81909	2.819011	2.8197505	0.0006605
2022-07-31 11:50:00	2.81909	2.819079	2.8197505	0.0006605
2022-07-31 11:55:00	2.81909	2.819081	2.8197505	0.0006605
2022-07-31 12:00:00	2.81909	2.819083	2.8197505	0.0006605
2022-07-31 12:05:00	2.81909	2.819085	2.8197505	0.0006605
2022-07-31 12:10:00	2.81909	2.819087	2.8197505	0.0006605
2022-07-31 12:15:00	2.81942	2.819122	2.8200805	0.0006605
2022-07-31 12:20:00	2.81909	2.819123	2.8197505	0.0006605
2022-07-31 12:25:00	2.81942	2.819156	2.8200805	0.0006605
2022-07-31 12:30:00	2.81943	2.81919	2.8200905	0.0006605
2022-07-31 12:35:00	2.8191	2.819191	2.8197605	0.0006605
2022-07-31 12:40:00	2.81911	2.819193	2.8197705	0.0006605
2022-07-31 12:45:00	2.81944	2.819228	2.8201005	0.0006605
2022-07-31 12:50:00	2.81911	2.81923	2.8197705	0.0006605
2022-07-31 12:55:00	2.81944	2.819265	2.8201005	0.0006605
2022-07-31 13:00:00	2.81977	2.819333	2.8204305	0.0006605
2022-07-31 13:05:00	2.81977	2.819368	2.8204305	0.0006605
2022-07-31 13:10:00	2.81944	2.819403	2.8201005	0.0006605
2022-07-31 13:15:00	2.81912	2.819373	2.8197805	0.0006605
2022-07-31 13:20:00	2.81912	2.819342	2.8197805	0.0006605
2022-07-31 13:25:00	2.81912	2.819344	2.8197805	0.0006605
2022-07-31 13:30:00	2.81912	2.819345	2.8197805	0.0006605
2022-07-31 13:35:00	2.81912	2.819313	2.8197805	0.0006605
2022-07-31 13:40:00	2.81944	2.819346	2.8201005	0.0006605
2022-07-31 13:45:00	2.81977	2.819379	2.8204305	0.0006605
2022-07-31 13:50:00	2.81977	2.819379	2.8204305	0.0006605
2022-07-31 13:55:00	2.81977	2.819379	2.8204305	0.0006605
2022-07-31 14:00:00	2.81977	2.819412	2.8204305	0.0006605
2022-07-31 14:05:00	2.81944	2.819444	2.8201005	0.0006605
2022-07-31 14:10:00	2.8201	2.819542	2.8207605	0.0006605
2022-07-31 14:15:00	2.81944	2.819574	2.8201005	0.0006605
2022-07-31 14:20:00	2.81977	2.819639	2.8204305	0.0006605
2022-07-31 14:25:00	2.81977	2.819704	2.8204305	0.0006605
2022-07-31 14:30:00	2.81944	2.819704	2.8201005	0.0006605
2022-07-31 14:35:00	2.81944	2.819671	2.8201005	0.0006605
2022-07-31 14:40:00	2.81944	2.819638	2.8201005	0.0006605
2022-07-31 14:45:00	2.81977	2.819638	2.8204305	0.0006605
2022-07-31 14:50:00	2.8201	2.819671	2.8207605	0.0006605
2022-07-31 14:55:00	2.8201	2.819737	2.8207605	0.0006605
2022-07-31 15:00:00	2.8201	2.819737	2.8207605	0.0006605
2022-07-31 15:05:00	2.81977	2.81977	2.8204305	0.0006605
2022-07-31 15:10:00	2.8201	2.819803	2.8207605	0.0006605
2022-07-31 15:15:00	2.81977	2.819803	2.8204305	0.0006605
2022-07-31 15:20:00	2.81977	2.819836	2.8204305	0.0006605
2022-07-31 15:25:00	2.81977	2.819869	2.8204305	0.0006605
2022-07-31 15:30:00	2.81976	2.819901	2.8204205	0.0006605
2022-07-31 15:35:00	2.82009	2.819933	2.8207505	0.0006605
2022-07-31 15:40:00	2.82009	2.819932	2.8207505	0.0006605
2022-07-31 15:45:00	2.82008	2.81993	2.8207405	0.0006605
2022-07-31 15:50:00	2.81974	2.819894	2.8204005	0.0006605
2022-07-31 15:55:00	2.81974	2.819891	2.8204005	0.0006605
2022-07-31 16:00:00	2.82039	2.81992	2.8210505	0.0006605
2022-07-31 16:05:00	2.82039	2.819982	2.8210505	0.0006605
2022-07-31 16:10:00	2.82039	2.820044	2.8210505	0.0006605
2022-07-31 16:15:00	2.81974	2.820041	2.8204005	0.0006605
2022-07-31 16:20:00	2.8204	2.820105	2.8210605	0.0006605
2022-07-31 16:25:00	2.82041	2.820137	2.8210705	0.0006605
2022-07-31 16:30:00	2.82041	2.820169	2.8210705	0.0006605
2022-07-31 16:35:00	2.82042	2.820203	2.8210805	0.0006605
2022-07-31 16:40:00	2.82075	2.820304	2.8214105	0.0006605
2022-07-31 16:45:00	2.82042	2.820372	2.8210805	0.0006605
2022-07-31 16:50:00	2.82043	2.820376	2.8210905	0.0006605
2022-07-31 16:55:00	2.82043	2.82038	2.8210905	0.0006605
2022-07-31 17:00:00	2.82043	2.820384	2.8210905	0.0006605
2022-07-31 17:05:00	2.8201	2.82042	2.8207605	0.0006605
2022-07-31 17:10:00	2.82043	2.820423	2.8210905	0.0006605
2022-07-31 17:15:00	2.82043	2.820425	2.8210905	0.0006605
2022-07-31 17:20:00	2.82043	2.820427	2.8210905	0.0006605
2022-07-31 17:25:00	2.82043	2.820428	2.8210905	0.0006605
2022-07-31 17:30:00	2.82043	2.820396	2.8210905	0.0006605
2022-07-31 17:35:00	2.82076	2.82043	2.8214205	0.0006605
2022-07-31 17:40:00	2.82043	2.82043	2.8210905	0.0006605
2022-07-31 17:45:00	2.82043	2.82043	2.8210905	0.0006605
2022-07-31 17:50:00	2.82076	2.820463	2.8214205	0.0006605
2022-07-31 17:55:00	2.82042	2.820495	2.8210805	0.0006605
2022-07-31 18:00:00	2.82042	2.820494	2.8210805	0.0006605
2022-07-31 18:05:00	2.82075	2.820526	2.8214105	0.0006605
2022-07-31 18:10:00	2.82074	2.820557	2.8214005	0.0006605
2022-07-31 18:15:00	2.82041	2.820555	2.8210705	0.0006605
2022-07-31 18:20:00	2.82074	2.820586	2.8214005	0.0006605
2022-07-31 18:25:00	2.82074	2.820584	2.8214005	0.0006605
2022-07-31 18:30:00	2.82108	2.820649	2.8217405	0.0006605
2022-07-31 18:35:00	2.82075	2.820681	2.8214105	0.0006605
2022-07-31 18:40:00	2.82438	2.821043	2.8250405	0.0006605
2022-07-31 18:45:00	2.8224	2.821241	2.8230605	0.0006605
2022-07-31 18:50:00	2.82173	2.821372	2.8223905	0.0006605
2022-07-31 18:55:00	2.82107	2.821404	2.8217305	0.0006605
2022-07-31 19:00:00	2.82074	2.821404	2.8214005	0.0006605
2022-07-31 19:05:00	2.82073	2.821436	2.8213905	0.0006605
2022-07-31 19:10:00	2.82106	2.821468	2.8217205	0.0006605
2022-07-31 19:15:00	2.82039	2.821433	2.8210505	0.0006605
2022-07-31 19:20:00	2.82072	2.821397	2.8213805	0.0006605
2022-07-31 19:25:00	2.82105	2.821427	2.8217105	0.0006605
2022-07-31 19:30:00	2.82104	2.821093	2.8217005	0.0006605
2022-07-31 19:35:00	2.82104	2.820957	2.8217005	0.0006605
2022-07-31 19:40:00	2.82071	2.820855	2.8213705	0.0006605
2022-07-31 19:45:00	2.82104	2.820852	2.8217005	0.0006605
2022-07-31 19:50:00	2.82104	2.820882	2.8217005	0.0006605
2022-07-31 19:55:00	2.82137	2.820946	2.8220305	0.0006605
2022-07-31 20:00:00	2.82136	2.820976	2.8220205	0.0006605
2022-07-31 20:05:00	2.82103	2.82104	2.8216905	0.0006605
2022-07-31 20:10:00	2.82136	2.821104	2.8220205	0.0006605
2022-07-31 20:15:00	2.82137	2.821136	2.8220305	0.0006605
2022-07-31 20:20:00	2.82137	2.821169	2.8220305	0.0006605
2022-07-31 20:25:00	2.8217	2.821235	2.8223605	0.0006605
2022-07-31 20:30:00	2.82171	2.821335	2.8223705	0.0006605
2022-07-31 20:35:00	2.82139	2.82137	2.8220505	0.0006605
2022-07-31 20:40:00	2.8214	2.821406	2.8220605	0.0006605
2022-07-31 20:45:00	2.8214	2.821409	2.8220605	0.0006605
2022-07-31 20:50:00	2.82174	2.821447	2.8224005	0.0006605
2022-07-31 20:55:00	2.82174	2.821518	2.8224005	0.0006605
2022-07-31 21:00:00	2.82174	2.821556	2.8224005	0.0006605
2022-07-31 21:05:00	2.82175	2.821594	2.8224105	0.0006605
2022-07-31 21:10:00	2.82175	2.821632	2.8224105	0.0006605
2022-07-31 21:15:00	2.82175	2.821637	2.8224105	0.0006605
2022-07-31 21:20:00	2.82142	2.821608	2.8220805	0.0006605
2022-07-31 21:25:00	2.82175	2.821644	2.8224105	0.0006605
2022-07-31 21:30:00	2.82175	2.821679	2.8224105	0.0006605
2022-07-31 21:35:00	2.82175	2.821714	2.8224105	0.0006605
2022-07-31 21:40:00	2.82175	2.821715	2.8224105	0.0006605
2022-07-31 21:45:00	2.82175	2.821716	2.8224105	0.0006605
2022-07-31 21:50:00	2.82175	2.821717	2.8224105	0.0006605
2022-07-31 21:55:00	2.82175	2.821717	2.8224105	0.0006605
2022-07-31 22:00:00	2.82208	2.82175	2.8227405	0.0006605
2022-07-31 22:05:00	2.82208	2.821783	2.8227405	0.0006605
2022-07-31 22:10:00	2.82175	2.821816	2.8224105	0.0006605
2022-07-31 22:15:00	2.82208	2.821849	2.8227405	0.0006605
2022-07-31 22:20:00	2.82208	2.821882	2.8227405	0.0006605
2022-07-31 22:25:00	2.82208	2.821915	2.8227405	0.0006605
2022-07-31 22:30:00	2.82175	2.821915	2.8224105	0.0006605
2022-07-31 22:35:00	2.82175	2.821915	2.8224105	0.0006605
2022-07-31 22:40:00	2.82175	2.821915	2.8224105	0.0006605
2022-07-31 22:45:00	2.82175	2.821915	2.8224105	0.0006605
2022-07-31 22:50:00	2.82175	2.821882	2.8224105	0.0006605
2022-07-31 22:55:00	2.82241	2.821915	2.8230705	0.0006605
2022-07-31 23:00:00	2.82208	2.821948	2.8227405	0.0006605
2022-07-31 23:05:00	2.82175	2.821915	2.8224105	0.0006605
2022-07-31 23:10:00	2.82208	2.821915	2.8227405	0.0006605
2022-07-31 23:15:00	2.82208	2.821915	2.8227405	0.0006605
2022-07-31 23:20:00	2.82208	2.821948	2.8227405	0.0006605
2022-07-31 23:25:00	2.82241	2.822014	2.8230705	0.0006605
2022-07-31 23:30:00	2.82241	2.82208	2.8230705	0.0006605
2022-07-31 23:35:00	2.82241	2.822146	2.8230705	0.0006605
2022-07-31 23:40:00	2.82241	2.822212	2.8230705	0.0006605
2022-07-31 23:45:00	2.82241	2.822212	2.8230705	0.0006605
2022-07-31 23:50:00	2.82241	2.822245	2.8230705	0.0006605
2022-07-31 23:55:00	2.82208	2.822278	2.8227405	0.0006605
2022-08-01 00:00:00	2.82175	2.822245	2.8224105	0.0006605
2022-08-01 00:05:00	2.82208	2.822245	2.8227405	0.0006605
2022-08-01 00:10:00	2.82175	2.822212	2.8224105	0.0006605
2022-08-01 00:15:00	2.82241	2.822212	2.8230705	0.0006605
2022-08-01 00:20:00	2.82241	2.822212	2.8230705	0.0006605
2022-08-01 00:25:00	2.82274	2.822245	2.8234005	0.0006605
2022-08-01 00:30:00	2.82208	2.822212	2.8227405	0.0006605
2022-08-01 00:35:00	2.82241	2.822212	2.8230705	0.0006605
2022-08-01 00:40:00	2.82307	2.822278	2.8237305	0.0006605
2022-08-01 00:45:00	2.82241	2.822311	2.8230705	0.0006605
2022-08-01 00:50:00	2.82241	2.822377	2.8230705	0.0006605
2022-08-01 00:55:00	2.82273	2.822442	2.8233905	0.0006605
2022-08-01 01:00:00	2.82306	2.822573	2.8237205	0.0006605
2022-08-01 01:05:00	2.82272	2.822604	2.8233805	0.0006605
2022-08-01 01:10:00	2.82304	2.822667	2.8237005	0.0006605
2022-08-01 01:15:00	2.82303	2.822696	2.8236905	0.0006605
2022-08-01 01:20:00	2.82236	2.822724	2.8230205	0.0006605
2022-08-01 01:25:00	2.82301	2.822784	2.8236705	0.0006605
2022-08-01 01:30:00	2.82267	2.822744	2.8233305	0.0006605
2022-08-01 01:35:00	2.82233	2.822736	2.8229905	0.0006605
2022-08-01 01:40:00	2.82298	2.822793	2.8236405	0.0006605
2022-08-01 01:45:00	2.82298	2.822818	2.8236405	0.0006605
2022-08-01 01:50:00	2.82298	2.82281	2.8236405	0.0006605
2022-08-01 01:55:00	2.82299	2.822837	2.8236505	0.0006605
2022-08-01 02:00:00	2.823	2.822833	2.8236605	0.0006605
2022-08-01 02:05:00	2.82301	2.822831	2.8236705	0.0006605
2022-08-01 02:10:00	2.82301	2.822896	2.8236705	0.0006605
2022-08-01 02:15:00	2.82301	2.822896	2.8236705	0.0006605
2022-08-01 02:20:00	2.82302	2.822931	2.8236805	0.0006605
2022-08-01 02:25:00	2.82302	2.823	2.8236805	0.0006605
2022-08-01 02:30:00	2.82303	2.823005	2.8236905	0.0006605
2022-08-01 02:35:00	2.82336	2.823043	2.8240205	0.0006605
2022-08-01 02:40:00	2.82337	2.823082	2.8240305	0.0006605
2022-08-01 02:45:00	2.82338	2.823121	2.8240405	0.0006605
2022-08-01 02:50:00	2.82338	2.823159	2.8240405	0.0006605
2022-08-01 02:55:00	2.82339	2.823197	2.8240505	0.0006605
2022-08-01 03:00:00	2.82306	2.823202	2.8237205	0.0006605
2022-08-01 03:05:00	2.82339	2.82324	2.8240505	0.0006605
2022-08-01 03:10:00	2.82372	2.82331	2.8243805	0.0006605
2022-08-01 03:15:00	2.82372	2.82338	2.8243805	0.0006605
2022-08-01 03:20:00	2.82338	2.823415	2.8240405	0.0006605
2022-08-01 03:25:00	2.82371	2.82345	2.8243705	0.0006605
2022-08-01 03:30:00	2.82436	2.823549	2.8250205	0.0006605
2022-08-01 03:35:00	2.8237	2.823581	2.8243605	0.0006605
2022-08-01 03:40:00	2.82402	2.823645	2.8246805	0.0006605
2022-08-01 03:45:00	2.82369	2.823675	2.8243505	0.0006605
2022-08-01 03:50:00	2.82402	2.823771	2.8246805	0.0006605
2022-08-01 03:55:00	2.82435	2.823867	2.8250105	0.0006605
2022-08-01 04:00:00	2.82435	2.82393	2.8250105	0.0006605
2022-08-01 04:05:00	2.82434	2.823992	2.8250005	0.0006605
2022-08-01 04:10:00	2.82401	2.824055	2.8246705	0.0006605
2022-08-01 04:15:00	2.82402	2.824086	2.8246805	0.0006605
2022-08-01 04:20:00	2.82435	2.824085	2.8250105	0.0006605
2022-08-01 04:25:00	2.82436	2.824151	2.8250205	0.0006605
2022-08-01 04:30:00	2.82436	2.824185	2.8250205	0.0006605
2022-08-01 04:35:00	2.82437	2.824253	2.8250305	0.0006605
2022-08-01 04:40:00	2.82437	2.824288	2.8250305	0.0006605
2022-08-01 04:45:00	2.82438	2.824291	2.8250405	0.0006605
2022-08-01 04:50:00	2.82438	2.824294	2.8250405	0.0006605
2022-08-01 04:55:00	2.82438	2.824298	2.8250405	0.0006605
2022-08-01 05:00:00	2.82437	2.824334	2.8250305	0.0006605
2022-08-01 05:05:00	2.82436	2.824368	2.8250205	0.0006605
2022-08-01 05:10:00	2.82435	2.824368	2.8250105	0.0006605
2022-08-01 05:15:00	2.82435	2.824367	2.8250105	0.0006605
2022-08-01 05:20:00	2.82435	2.824366	2.8250105	0.0006605
2022-08-01 05:25:00	2.82435	2.824364	2.8250105	0.0006605
2022-08-01 05:30:00	2.82435	2.824362	2.8250105	0.0006605
2022-08-01 05:35:00	2.82436	2.82436	2.8250205	0.0006605
2022-08-01 05:40:00	2.82436	2.824358	2.8250205	0.0006605
2022-08-01 05:45:00	2.82437	2.824357	2.8250305	0.0006605
2022-08-01 05:50:00	2.82437	2.824357	2.8250305	0.0006605
2022-08-01 05:55:00	2.82438	2.824359	2.8250405	0.0006605
2022-08-01 06:00:00	2.82438	2.824362	2.8250405	0.0006605
2022-08-01 06:05:00	2.82438	2.824365	2.8250405	0.0006605
2022-08-01 06:10:00	2.82439	2.824369	2.8250505	0.0006605
2022-08-01 06:15:00	2.82472	2.824406	2.8253805	0.0006605
2022-08-01 06:20:00	2.82439	2.82441	2.8250505	0.0006605
2022-08-01 06:25:00	2.82505	2.824479	2.8257105	0.0006605
2022-08-01 06:30:00	2.82439	2.824482	2.8250505	0.0006605
2022-08-01 06:35:00	2.82505	2.82455	2.8257105	0.0006605
2022-08-01 06:40:00	2.82406	2.824519	2.8247205	0.0006605
2022-08-01 06:45:00	2.8234	2.824421	2.8240605	0.0006605
2022-08-01 06:50:00	2.8234	2.824323	2.8240605	0.0006605
2022-08-01 06:55:00	2.82571	2.824456	2.8263705	0.0006605
2022-08-01 07:00:00	2.82636	2.824653	2.8270205	0.0006605
2022-08-01 07:05:00	2.82669	2.82485	2.8273505	0.0006605
2022-08-01 07:10:00	2.82702	2.825113	2.8276805	0.0006605
2022-08-01 07:15:00	2.82701	2.825309	2.8276705	0.0006605
2022-08-01 07:20:00	2.82701	2.825571	2.8276705	0.0006605
2022-08-01 07:25:00	2.82734	2.8258	2.8280005	0.0006605
2022-08-01 07:30:00	2.82734	2.826128	2.8280005	0.0006605
2022-08-01 07:35:00	2.82734	2.826522	2.8280005	0.0006605
2022-08-01 07:40:00	2.82701	2.826883	2.8276705	0.0006605
2022-08-01 07:45:00	2.82733	2.827045	2.8279905	0.0006605
2022-08-01 07:50:00	2.82766	2.827175	2.8283205	0.0006605
2022-08-01 07:55:00	2.82733	2.827239	2.8279905	0.0006605
2022-08-01 08:00:00	2.82766	2.827303	2.8283205	0.0006605
2022-08-01 08:05:00	2.82733	2.827335	2.8279905	0.0006605
2022-08-01 08:10:00	2.82701	2.827335	2.8276705	0.0006605
2022-08-01 08:15:00	2.82734	2.827335	2.8280005	0.0006605
2022-08-01 08:20:00	2.82734	2.827335	2.8280005	0.0006605
2022-08-01 08:25:00	2.82702	2.827303	2.8276805	0.0006605
2022-08-01 08:30:00	2.82768	2.82737	2.8283405	0.0006605
2022-08-01 08:35:00	2.82735	2.827372	2.8280105	0.0006605
2022-08-01 08:40:00	2.82768	2.827374	2.8283405	0.0006605
2022-08-01 08:45:00	2.82702	2.827343	2.8276805	0.0006605
2022-08-01 08:50:00	2.82701	2.827278	2.8276705	0.0006605
2022-08-01 08:55:00	2.82767	2.827312	2.8283305	0.0006605
2022-08-01 09:00:00	2.82734	2.827345	2.8280005	0.0006605
2022-08-01 09:05:00	2.828	2.827411	2.8286605	0.0006605
2022-08-01 09:10:00	2.828	2.827477	2.8286605	0.0006605
2022-08-01 09:15:00	2.82767	2.827542	2.8283305	0.0006605
2022-08-01 09:20:00	2.82767	2.827541	2.8283305	0.0006605
2022-08-01 09:25:00	2.82801	2.827607	2.8286705	0.0006605
2022-08-01 09:30:00	2.82801	2.82764	2.8286705	0.0006605
2022-08-01 09:35:00	2.82834	2.827772	2.8290005	0.0006605
2022-08-01 09:40:00	2.82802	2.827873	2.8286805	0.0006605
2022-08-01 09:45:00	2.82769	2.827875	2.8283505	0.0006605
2022-08-01 09:50:00	2.82769	2.82791	2.8283505	0.0006605
2022-08-01 09:55:00	2.82802	2.827912	2.8286805	0.0006605
2022-08-01 10:00:00	2.82802	2.827914	2.8286805	0.0006605
2022-08-01 10:05:00	2.82835	2.827982	2.8290105	0.0006605
2022-08-01 10:10:00	2.82802	2.828017	2.8286805	0.0006605
2022-08-01 10:15:00	2.82802	2.828018	2.8286805	0.0006605
2022-08-01 10:20:00	2.82835	2.828052	2.8290105	0.0006605
2022-08-01 10:25:00	2.82769	2.827987	2.8283505	0.0006605
2022-08-01 10:30:00	2.82835	2.82802	2.8290105	0.0006605
2022-08-01 10:35:00	2.82835	2.828086	2.8290105	0.0006605
2022-08-01 10:40:00	2.82802	2.828119	2.8286805	0.0006605
2022-08-01 10:45:00	2.82835	2.828152	2.8290105	0.0006605
2022-08-01 10:50:00	2.82835	2.828185	2.8290105	0.0006605
2022-08-01 10:55:00	2.82769	2.828119	2.8283505	0.0006605
2022-08-01 11:00:00	2.82834	2.828151	2.8290005	0.0006605
2022-08-01 11:05:00	2.82834	2.828183	2.8290005	0.0006605
2022-08-01 11:10:00	2.82833	2.828181	2.8289905	0.0006605
2022-08-01 11:15:00	2.82832	2.828244	2.8289805	0.0006605
2022-08-01 11:20:00	2.82832	2.828241	2.8289805	0.0006605
2022-08-01 11:25:00	2.82831	2.828237	2.8289705	0.0006605
2022-08-01 11:30:00	2.82831	2.828266	2.8289705	0.0006605
2022-08-01 11:35:00	2.82831	2.828262	2.8289705	0.0006605
2022-08-01 11:40:00	2.82864	2.828291	2.8293005	0.0006605
2022-08-01 11:45:00	2.82831	2.828353	2.8289705	0.0006605
2022-08-01 11:50:00	2.82832	2.828351	2.8289805	0.0006605
2022-08-01 11:55:00	2.82899	2.828416	2.8296505	0.0006605
2022-08-01 12:00:00	2.82866	2.828449	2.8293205	0.0006605
2022-08-01 12:05:00	2.82866	2.828483	2.8293205	0.0006605
2022-08-01 12:10:00	2.82866	2.828517	2.8293205	0.0006605
2022-08-01 12:15:00	2.82833	2.828519	2.8289905	0.0006605
2022-08-01 12:20:00	2.82866	2.828554	2.8293205	0.0006605
2022-08-01 12:25:00	2.82832	2.828555	2.8289805	0.0006605
2022-08-01 12:30:00	2.82899	2.82859	2.8296505	0.0006605
2022-08-01 12:35:00	2.82832	2.828591	2.8289805	0.0006605
2022-08-01 12:40:00	2.82832	2.828591	2.8289805	0.0006605
2022-08-01 12:45:00	2.82866	2.828558	2.8293205	0.0006605
2022-08-01 12:50:00	2.82899	2.828591	2.8296505	0.0006605
2022-08-01 12:55:00	2.829	2.828625	2.8296605	0.0006605
2022-08-01 13:00:00	2.82867	2.828626	2.8293305	0.0006605
2022-08-01 13:05:00	2.82867	2.82866	2.8293305	0.0006605
2022-08-01 13:10:00	2.82834	2.828628	2.8290005	0.0006605
2022-08-01 13:15:00	2.82901	2.828697	2.8296705	0.0006605
2022-08-01 13:20:00	2.82934	2.828732	2.8300005	0.0006605
2022-08-01 13:25:00	2.82901	2.828801	2.8296705	0.0006605
2022-08-01 13:30:00	2.82934	2.828903	2.8300005	0.0006605
2022-08-01 13:35:00	2.82934	2.828971	2.8300005	0.0006605
2022-08-01 13:40:00	2.82901	2.828973	2.8296705	0.0006605
2022-08-01 13:45:00	2.82901	2.828974	2.8296705	0.0006605
2022-08-01 13:50:00	2.82934	2.829041	2.8300005	0.0006605
2022-08-01 13:55:00	2.82901	2.829075	2.8296705	0.0006605
2022-08-01 14:00:00	2.82967	2.829208	2.8303305	0.0006605
2022-08-01 14:05:00	2.82934	2.829241	2.8300005	0.0006605
2022-08-01 14:10:00	2.82934	2.829241	2.8300005	0.0006605
2022-08-01 14:15:00	2.82934	2.829274	2.8300005	0.0006605
2022-08-01 14:20:00	2.82966	2.829306	2.8303205	0.0006605
2022-08-01 14:25:00	2.829	2.829272	2.8296605	0.0006605
2022-08-01 14:30:00	2.82965	2.829336	2.8303105	0.0006605
2022-08-01 14:35:00	2.82932	2.829367	2.8299805	0.0006605
2022-08-01 14:40:00	2.82932	2.829365	2.8299805	0.0006605
2022-08-01 14:45:00	2.82965	2.829429	2.8303105	0.0006605
2022-08-01 14:50:00	2.82932	2.829394	2.8299805	0.0006605
2022-08-01 14:55:00	2.82965	2.829425	2.8303105	0.0006605
2022-08-01 15:00:00	2.82966	2.829457	2.8303205	0.0006605
2022-08-01 15:05:00	2.82966	2.829489	2.8303205	0.0006605
2022-08-01 15:10:00	2.82966	2.829489	2.8303205	0.0006605
2022-08-01 15:15:00	2.82966	2.829555	2.8303205	0.0006605
2022-08-01 15:20:00	2.82966	2.829556	2.8303205	0.0006605
2022-08-01 15:25:00	2.82967	2.829591	2.8303305	0.0006605
2022-08-01 15:30:00	2.82967	2.829626	2.8303305	0.0006605
2022-08-01 15:35:00	2.82967	2.829628	2.8303305	0.0006605
2022-08-01 15:40:00	2.82967	2.829663	2.8303305	0.0006605
2022-08-01 15:45:00	2.82967	2.829665	2.8303305	0.0006605
2022-08-01 15:50:00	2.82967	2.829666	2.8303305	0.0006605
2022-08-01 15:55:00	2.82967	2.829667	2.8303305	0.0006605
2022-08-01 16:00:00	2.82967	2.829668	2.8303305	0.0006605
2022-08-01 16:05:00	2.82967	2.829669	2.8303305	0.0006605
2022-08-01 16:10:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:15:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:20:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:25:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:30:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:35:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:40:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:45:00	2.82967	2.82967	2.8303305	0.0006605
2022-08-01 16:50:00	2.83033	2.829736	2.8309905	0.0006605
2022-08-01 16:55:00	2.83	2.829769	2.8306605	0.0006605
2022-08-01 17:00:00	2.83	2.829802	2.8306605	0.0006605
2022-08-01 17:05:00	2.83033	2.829868	2.8309905	0.0006605
2022-08-01 17:10:00	2.83033	2.829934	2.8309905	0.0006605
2022-08-01 17:15:00	2.83033	2.83	2.8309905	0.0006605
2022-08-01 17:20:00	2.83	2.830033	2.8306605	0.0006605
2022-08-01 17:25:00	2.83033	2.830099	2.8309905	0.0006605
2022-08-01 17:30:00	2.83066	2.830198	2.8313205	0.0006605
2022-08-01 17:35:00	2.83066	2.830297	2.8313205	0.0006605
2022-08-01 17:40:00	2.83066	2.83033	2.8313205	0.0006605
2022-08-01 17:45:00	2.83033	2.830363	2.8309905	0.0006605
2022-08-01 17:50:00	2.83099	2.830462	2.8316505	0.0006605
2022-08-01 17:55:00	2.83033	2.830462	2.8309905	0.0006605
2022-08-01 18:00:00	2.83098	2.830527	2.8316405	0.0006605
2022-08-01 18:05:00	2.83032	2.830526	2.8309805	0.0006605
2022-08-01 18:10:00	2.83063	2.830589	2.8312905	0.0006605
2022-08-01 18:15:00	2.83094	2.83065	2.8316005	0.0006605
2022-08-01 18:20:00	2.8306	2.830644	2.8312605	0.0006605
2022-08-01 18:25:00	2.83092	2.83067	2.8315805	0.0006605
2022-08-01 18:30:00	2.83092	2.830696	2.8315805	0.0006605
2022-08-01 18:35:00	2.83092	2.830755	2.8315805	0.0006605
2022-08-01 18:40:00	2.83093	2.830749	2.8315905	0.0006605
2022-08-01 18:45:00	2.83094	2.83081	2.8316005	0.0006605
2022-08-01 18:50:00	2.83094	2.830806	2.8316005	0.0006605
2022-08-01 18:55:00	2.83095	2.830869	2.8316105	0.0006605
2022-08-01 19:00:00	2.83096	2.830902	2.8316205	0.0006605
2022-08-01 19:05:00	2.83229	2.831037	2.8329505	0.0006605
2022-08-01 19:10:00	2.83097	2.831074	2.8316305	0.0006605
2022-08-01 19:15:00	2.83098	2.83108	2.8316405	0.0006605
2022-08-01 19:20:00	2.83098	2.831086	2.8316405	0.0006605
2022-08-01 19:25:00	2.83098	2.831092	2.8316405	0.0006605
2022-08-01 19:30:00	2.83098	2.831097	2.8316405	0.0006605
2022-08-01 19:35:00	2.83132	2.831135	2.8319805	0.0006605
2022-08-01 19:40:00	2.83131	2.831172	2.8319705	0.0006605
2022-08-01 19:45:00	2.83098	2.831175	2.8316405	0.0006605
2022-08-01 19:50:00	2.8313	2.831209	2.8319605	0.0006605
2022-08-01 19:55:00	2.83129	2.831109	2.8319505	0.0006605
2022-08-01 20:00:00	2.83128	2.83114	2.8319405	0.0006605
2022-08-01 20:05:00	2.83094	2.831136	2.8316005	0.0006605
2022-08-01 20:10:00	2.83192	2.83123	2.8325805	0.0006605
2022-08-01 20:15:00	2.83159	2.831291	2.8322505	0.0006605
2022-08-01 20:20:00	2.83192	2.831385	2.8325805	0.0006605
2022-08-01 20:25:00	2.83159	2.831412	2.8322505	0.0006605
2022-08-01 20:30:00	2.83127	2.831408	2.8319305	0.0006605
2022-08-01 20:35:00	2.83193	2.831503	2.8325905	0.0006605
2022-08-01 20:40:00	2.83194	2.831567	2.8326005	0.0006605
2022-08-01 20:45:00	2.83195	2.831633	2.8326105	0.0006605
2022-08-01 20:50:00	2.83195	2.8317	2.8326105	0.0006605
2022-08-01 20:55:00	2.83196	2.831802	2.8326205	0.0006605
2022-08-01 21:00:00	2.83196	2.831806	2.8326205	0.0006605
2022-08-01 21:05:00	2.8323	2.831877	2.8329605	0.0006605
2022-08-01 21:10:00	2.83197	2.831882	2.8326305	0.0006605
2022-08-01 21:15:00	2.8323	2.831953	2.8329605	0.0006605
2022-08-01 21:20:00	2.83197	2.832023	2.8326305	0.0006605
2022-08-01 21:25:00	2.83231	2.832061	2.8329705	0.0006605
2022-08-01 21:30:00	2.83231	2.832098	2.8329705	0.0006605
2022-08-01 21:35:00	2.83231	2.832134	2.8329705	0.0006605
2022-08-01 21:40:00	2.83231	2.83217	2.8329705	0.0006605
2022-08-01 21:45:00	2.83231	2.832205	2.8329705	0.0006605
2022-08-01 21:50:00	2.83231	2.83224	2.8329705	0.0006605
2022-08-01 21:55:00	2.83231	2.832241	2.8329705	0.0006605
2022-08-01 22:00:00	2.83231	2.832275	2.8329705	0.0006605
2022-08-01 22:05:00	2.83231	2.832276	2.8329705	0.0006605
2022-08-01 22:10:00	2.83231	2.83231	2.8329705	0.0006605
2022-08-01 22:15:00	2.83231	2.83231	2.8329705	0.0006605
2022-08-01 22:20:00	2.83231	2.83231	2.8329705	0.0006605
2022-08-01 22:25:00	2.83231	2.83231	2.8329705	0.0006605
2022-08-01 22:30:00	2.83231	2.83231	2.8329705	0.0006605
2022-08-01 22:35:00	2.83231	2.83231	2.8329705	0.0006605
2022-08-01 22:40:00	2.83264	2.832343	2.8333005	0.0006605
2022-08-01 22:45:00	2.8323	2.832342	2.8329605	0.0006605
2022-08-01 22:50:00	2.83229	2.83234	2.8329505	0.0006605
2022-08-01 22:55:00	2.83262	2.832371	2.8332805	0.0006605
2022-08-01 23:00:00	2.83229	2.832369	2.8329505	0.0006605
2022-08-01 23:05:00	2.83229	2.832367	2.8329505	0.0006605
2022-08-01 23:10:00	2.83328	2.832464	2.8339405	0.0006605
2022-08-01 23:15:00	2.83228	2.832461	2.8329405	0.0006605
2022-08-01 23:20:00	2.83294	2.832524	2.8336005	0.0006605
2022-08-01 23:25:00	2.83261	2.832554	2.8332705	0.0006605
2022-08-01 23:30:00	2.83261	2.832551	2.8332705	0.0006605
2022-08-01 23:35:00	2.83261	2.832582	2.8332705	0.0006605
2022-08-01 23:40:00	2.83261	2.832614	2.8332705	0.0006605
2022-08-01 23:45:00	2.83327	2.832679	2.8339305	0.0006605
2022-08-01 23:50:00	2.83328	2.832778	2.8339405	0.0006605
2022-08-01 23:55:00	2.83294	2.832843	2.8336005	0.0006605
2022-08-02 00:00:00	2.83327	2.832842	2.8339305	0.0006605
2022-08-02 00:05:00	2.8336	2.832974	2.8342605	0.0006605
2022-08-02 00:10:00	2.83359	2.833039	2.8342505	0.0006605
2022-08-02 00:15:00	2.83359	2.833137	2.8342505	0.0006605
2022-08-02 00:20:00	2.83325	2.833201	2.8339105	0.0006605
2022-08-02 00:25:00	2.83358	2.833298	2.8342405	0.0006605
2022-08-02 00:30:00	2.83358	2.833395	2.8342405	0.0006605
2022-08-02 00:35:00	2.83359	2.833427	2.8342505	0.0006605
2022-08-02 00:40:00	2.83359	2.833458	2.8342505	0.0006605
2022-08-02 00:45:00	2.83327	2.833491	2.8339305	0.0006605
2022-08-02 00:50:00	2.8336	2.833524	2.8342605	0.0006605
2022-08-02 00:55:00	2.83361	2.833525	2.8342705	0.0006605
2022-08-02 01:00:00	2.83361	2.833527	2.8342705	0.0006605
2022-08-02 01:05:00	2.83361	2.833529	2.8342705	0.0006605
2022-08-02 01:10:00	2.8336	2.833564	2.8342605	0.0006605
2022-08-02 01:15:00	2.8336	2.833566	2.8342605	0.0006605
2022-08-02 01:20:00	2.8336	2.833568	2.8342605	0.0006605
2022-08-02 01:25:00	2.8336	2.833569	2.8342605	0.0006605
2022-08-02 01:30:00	2.83361	2.833571	2.8342705	0.0006605
2022-08-02 01:35:00	2.83361	2.833605	2.8342705	0.0006605
2022-08-02 01:40:00	2.83361	2.833606	2.8342705	0.0006605
2022-08-02 01:45:00	2.83362	2.833607	2.8342805	0.0006605
2022-08-02 01:50:00	2.83362	2.833608	2.8342805	0.0006605
2022-08-02 01:55:00	2.83395	2.833642	2.8346105	0.0006605
2022-08-02 02:00:00	2.83428	2.83371	2.8349405	0.0006605
2022-08-02 02:05:00	2.83395	2.833745	2.8346105	0.0006605
2022-08-02 02:10:00	2.83395	2.83378	2.8346105	0.0006605
2022-08-02 02:15:00	2.83429	2.833849	2.8349505	0.0006605
2022-08-02 02:20:00	2.83429	2.833917	2.8349505	0.0006605
2022-08-02 02:25:00	2.83429	2.833985	2.8349505	0.0006605
2022-08-02 02:30:00	2.83462	2.834086	2.8352805	0.0006605
2022-08-02 02:35:00	2.83429	2.834153	2.8349505	0.0006605
2022-08-02 02:40:00	2.83462	2.834253	2.8352805	0.0006605
2022-08-02 02:45:00	2.83462	2.83432	2.8352805	0.0006605
2022-08-02 02:50:00	2.83495	2.834387	2.8356105	0.0006605
2022-08-02 02:55:00	2.83495	2.834487	2.8356105	0.0006605
2022-08-02 03:00:00	2.83495	2.834587	2.8356105	0.0006605
2022-08-02 03:05:00	2.83462	2.83462	2.8352805	0.0006605
2022-08-02 03:10:00	2.83494	2.834685	2.8356005	0.0006605
2022-08-02 03:15:00	2.83461	2.834717	2.8352705	0.0006605
2022-08-02 03:20:00	2.83493	2.834748	2.8355905	0.0006605
2022-08-02 03:25:00	2.8346	2.834779	2.8352605	0.0006605
2022-08-02 03:30:00	2.83493	2.83481	2.8355905	0.0006605
2022-08-02 03:35:00	2.83493	2.834841	2.8355905	0.0006605
2022-08-02 03:40:00	2.8346	2.834806	2.8352605	0.0006605
2022-08-02 03:45:00	2.83493	2.834804	2.8355905	0.0006605
2022-08-02 03:50:00	2.83494	2.834803	2.8356005	0.0006605
2022-08-02 03:55:00	2.83494	2.834835	2.8356005	0.0006605
2022-08-02 04:00:00	2.83494	2.834835	2.8356005	0.0006605
2022-08-02 04:05:00	2.83494	2.834868	2.8356005	0.0006605
2022-08-02 04:10:00	2.83495	2.83487	2.8356105	0.0006605
2022-08-02 04:15:00	2.83495	2.834905	2.8356105	0.0006605
2022-08-02 04:20:00	2.83495	2.834907	2.8356105	0.0006605
2022-08-02 04:25:00	2.83495	2.834909	2.8356105	0.0006605
2022-08-02 04:30:00	2.83495	2.834944	2.8356105	0.0006605
2022-08-02 04:35:00	2.83494	2.834945	2.8356005	0.0006605
2022-08-02 04:40:00	2.83494	2.834945	2.8356005	0.0006605
2022-08-02 04:45:00	2.83559	2.83501	2.8362505	0.0006605
2022-08-02 04:50:00	2.83493	2.835009	2.8355905	0.0006605
2022-08-02 04:55:00	2.83493	2.835008	2.8355905	0.0006605
2022-08-02 05:00:00	2.83559	2.835072	2.8362505	0.0006605
2022-08-02 05:05:00	2.83493	2.83507	2.8355905	0.0006605
2022-08-02 05:10:00	2.83493	2.835068	2.8355905	0.0006605
2022-08-02 05:15:00	2.83559	2.835132	2.8362505	0.0006605
2022-08-02 05:20:00	2.83526	2.835163	2.8359205	0.0006605
2022-08-02 05:25:00	2.83527	2.835196	2.8359305	0.0006605
2022-08-02 05:30:00	2.8356	2.835262	2.8362605	0.0006605
2022-08-02 05:35:00	2.83593	2.835296	2.8365905	0.0006605
2022-08-02 05:40:00	2.83594	2.835397	2.8366005	0.0006605
2022-08-02 05:45:00	2.83594	2.835498	2.8366005	0.0006605
2022-08-02 05:50:00	2.83561	2.8355	2.8362705	0.0006605
2022-08-02 05:55:00	2.83561	2.835568	2.8362705	0.0006605
2022-08-02 06:00:00	2.83594	2.835669	2.8366005	0.0006605
2022-08-02 06:05:00	2.83593	2.835703	2.8365905	0.0006605
2022-08-02 06:10:00	2.83625	2.835802	2.8369105	0.0006605
2022-08-02 06:15:00	2.83591	2.835866	2.8365705	0.0006605
2022-08-02 06:20:00	2.8359	2.835896	2.8365605	0.0006605
2022-08-02 06:25:00	2.8359	2.835893	2.8365605	0.0006605
2022-08-02 06:30:00	2.83556	2.835855	2.8362205	0.0006605
2022-08-02 06:35:00	2.8359	2.835851	2.8365605	0.0006605
2022-08-02 06:40:00	2.8359	2.83588	2.8365605	0.0006605
2022-08-02 06:45:00	2.83557	2.835876	2.8362305	0.0006605
2022-08-02 06:50:00	2.83624	2.835906	2.8369005	0.0006605
2022-08-02 06:55:00	2.83624	2.835937	2.8369005	0.0006605
2022-08-02 07:00:00	2.83625	2.835937	2.8369105	0.0006605
2022-08-02 07:05:00	2.83625	2.835971	2.8369105	0.0006605
2022-08-02 07:10:00	2.83625	2.836006	2.8369105	0.0006605
2022-08-02 07:15:00	2.83624	2.83604	2.8369005	0.0006605
2022-08-02 07:20:00	2.83623	2.836107	2.8368905	0.0006605
2022-08-02 07:25:00	2.83656	2.836173	2.8372205	0.0006605
2022-08-02 07:30:00	2.83655	2.836238	2.8372105	0.0006605
2022-08-02 07:35:00	2.83688	2.836369	2.8375405	0.0006605
2022-08-02 07:40:00	2.83655	2.8364	2.8372105	0.0006605
2022-08-02 07:45:00	2.83655	2.836431	2.8372105	0.0006605
2022-08-02 07:50:00	2.83622	2.836428	2.8368805	0.0006605
2022-08-02 07:55:00	2.83622	2.836425	2.8368805	0.0006605
2022-08-02 08:00:00	2.83656	2.836456	2.8372205	0.0006605
2022-08-02 08:05:00	2.83622	2.836454	2.8368805	0.0006605
2022-08-02 08:10:00	2.83689	2.83652	2.8375505	0.0006605
2022-08-02 08:15:00	2.83689	2.836553	2.8375505	0.0006605
2022-08-02 08:20:00	2.83689	2.836587	2.8375505	0.0006605
2022-08-02 08:25:00	2.8369	2.836589	2.8375605	0.0006605
2022-08-02 08:30:00	2.8369	2.836624	2.8375605	0.0006605
2022-08-02 08:35:00	2.83723	2.836692	2.8378905	0.0006605
2022-08-02 08:40:00	2.8369	2.83676	2.8375605	0.0006605
2022-08-02 08:45:00	2.8369	2.836828	2.8375605	0.0006605
2022-08-02 08:50:00	2.83723	2.836895	2.8378905	0.0006605
2022-08-02 08:55:00	2.83723	2.836996	2.8378905	0.0006605
2022-08-02 09:00:00	2.83723	2.83703	2.8378905	0.0006605
2022-08-02 09:05:00	2.83756	2.837097	2.8382205	0.0006605
2022-08-02 09:10:00	2.83724	2.837132	2.8379005	0.0006605
2022-08-02 09:15:00	2.83757	2.837199	2.8382305	0.0006605
2022-08-02 09:20:00	2.83757	2.837266	2.8382305	0.0006605
2022-08-02 09:25:00	2.83757	2.8373	2.8382305	0.0006605
2022-08-02 09:30:00	2.83725	2.837335	2.8379105	0.0006605
2022-08-02 09:35:00	2.83758	2.837403	2.8382405	0.0006605
2022-08-02 09:40:00	2.83758	2.837438	2.8382405	0.0006605
2022-08-02 09:45:00	2.83726	2.837441	2.8379205	0.0006605
2022-08-02 09:50:00	2.83758	2.837476	2.8382405	0.0006605
2022-08-02 09:55:00	2.83759	2.837479	2.8382505	0.0006605
2022-08-02 10:00:00	2.83759	2.837514	2.8382505	0.0006605
2022-08-02 10:05:00	2.83759	2.837516	2.8382505	0.0006605
2022-08-02 10:10:00	2.83759	2.837518	2.8382505	0.0006605
2022-08-02 10:15:00	2.83759	2.83752	2.8382505	0.0006605
2022-08-02 10:20:00	2.83759	2.837554	2.8382505	0.0006605
2022-08-02 10:25:00	2.83759	2.837555	2.8382505	0.0006605
2022-08-02 10:30:00	2.83792	2.837589	2.8385805	0.0006605
2022-08-02 10:35:00	2.83759	2.837622	2.8382505	0.0006605
2022-08-02 10:40:00	2.83759	2.837623	2.8382505	0.0006605
2022-08-02 10:45:00	2.83792	2.837656	2.8385805	0.0006605
2022-08-02 10:50:00	2.83792	2.837689	2.8385805	0.0006605
2022-08-02 10:55:00	2.83759	2.837689	2.8382505	0.0006605
2022-08-02 11:00:00	2.83792	2.837722	2.8385805	0.0006605
2022-08-02 11:05:00	2.83792	2.837755	2.8385805	0.0006605
2022-08-02 11:10:00	2.83825	2.837821	2.8389105	0.0006605
2022-08-02 11:15:00	2.83858	2.83792	2.8392405	0.0006605
2022-08-02 11:20:00	2.83858	2.837986	2.8392405	0.0006605
2022-08-02 11:25:00	2.83891	2.838118	2.8395705	0.0006605
2022-08-02 11:30:00	2.83858	2.838217	2.8392405	0.0006605
2022-08-02 11:35:00	2.83891	2.838316	2.8395705	0.0006605
2022-08-02 11:40:00	2.83858	2.838382	2.8392405	0.0006605
2022-08-02 11:45:00	2.8389	2.838513	2.8395605	0.0006605
2022-08-02 11:50:00	2.8389	2.838611	2.8395605	0.0006605
2022-08-02 11:55:00	2.83889	2.838708	2.8395505	0.0006605
2022-08-02 12:00:00	2.83889	2.838772	2.8395505	0.0006605
2022-08-02 12:05:00	2.83921	2.838835	2.8398705	0.0006605
2022-08-02 12:10:00	2.83887	2.838864	2.8395305	0.0006605
2022-08-02 12:15:00	2.83887	2.83886	2.8395305	0.0006605
2022-08-02 12:20:00	2.83919	2.838921	2.8398505	0.0006605
2022-08-02 12:25:00	2.83919	2.838949	2.8398505	0.0006605
2022-08-02 12:30:00	2.83951	2.839042	2.8401705	0.0006605
2022-08-02 12:35:00	2.83886	2.839038	2.8395205	0.0006605
2022-08-02 12:40:00	2.83886	2.839034	2.8395205	0.0006605
2022-08-02 12:45:00	2.83952	2.839097	2.8401805	0.0006605
2022-08-02 12:50:00	2.83886	2.839094	2.8395205	0.0006605
2022-08-02 12:55:00	2.8392	2.839093	2.8398605	0.0006605
2022-08-02 13:00:00	2.83921	2.839127	2.8398705	0.0006605
2022-08-02 13:05:00	2.83921	2.839161	2.8398705	0.0006605
2022-08-02 13:10:00	2.83921	2.839163	2.8398705	0.0006605
2022-08-02 13:15:00	2.83921	2.839165	2.8398705	0.0006605
2022-08-02 13:20:00	2.83953	2.839167	2.8401905	0.0006605
2022-08-02 13:25:00	2.83921	2.839202	2.8398705	0.0006605
2022-08-02 13:30:00	2.83986	2.839302	2.8405205	0.0006605
2022-08-02 13:35:00	2.83953	2.839303	2.8401905	0.0006605
2022-08-02 13:40:00	2.83953	2.83937	2.8401905	0.0006605
2022-08-02 13:45:00	2.83953	2.839403	2.8401905	0.0006605
2022-08-02 13:50:00	2.83953	2.839435	2.8401905	0.0006605
2022-08-02 13:55:00	2.83953	2.839467	2.8401905	0.0006605
2022-08-02 14:00:00	2.83986	2.839532	2.8405205	0.0006605
2022-08-02 14:05:00	2.83986	2.839597	2.8405205	0.0006605
2022-08-02 14:10:00	2.8402	2.839664	2.8408605	0.0006605
2022-08-02 14:15:00	2.8402	2.839763	2.8408605	0.0006605
2022-08-02 14:20:00	2.84021	2.839798	2.8408705	0.0006605
2022-08-02 14:25:00	2.84021	2.839866	2.8408705	0.0006605
2022-08-02 14:30:00	2.84021	2.839934	2.8408705	0.0006605
2022-08-02 14:35:00	2.83954	2.839935	2.8402005	0.0006605
2022-08-02 14:40:00	2.8402	2.840002	2.8408605	0.0006605
2022-08-02 14:45:00	2.8402	2.840069	2.8408605	0.0006605
2022-08-02 14:50:00	2.8402	2.840103	2.8408605	0.0006605
2022-08-02 14:55:00	2.8402	2.840137	2.8408605	0.0006605
2022-08-02 15:00:00	2.8402	2.840137	2.8408605	0.0006605
2022-08-02 15:05:00	2.8402	2.840137	2.8408605	0.0006605
2022-08-02 15:10:00	2.8402	2.840136	2.8408605	0.0006605
2022-08-02 15:15:00	2.8402	2.840135	2.8408605	0.0006605
2022-08-02 15:20:00	2.84053	2.840167	2.8411905	0.0006605
2022-08-02 15:25:00	2.84019	2.840232	2.8408505	0.0006605
2022-08-02 15:30:00	2.8402	2.840232	2.8408605	0.0006605
2022-08-02 15:35:00	2.8402	2.840232	2.8408605	0.0006605
2022-08-02 15:40:00	2.8402	2.840232	2.8408605	0.0006605
2022-08-02 15:45:00	2.84021	2.840233	2.8408705	0.0006605
2022-08-02 15:50:00	2.84054	2.840267	2.8412005	0.0006605
2022-08-02 15:55:00	2.84021	2.840268	2.8408705	0.0006605
2022-08-02 16:00:00	2.84022	2.84027	2.8408805	0.0006605
2022-08-02 16:05:00	2.84088	2.840338	2.8415405	0.0006605
2022-08-02 16:10:00	2.84088	2.840373	2.8415405	0.0006605
2022-08-02 16:15:00	2.84055	2.840409	2.8412105	0.0006605
2022-08-02 16:20:00	2.84088	2.840477	2.8415405	0.0006605
2022-08-02 16:25:00	2.84056	2.840513	2.8412205	0.0006605
2022-08-02 16:30:00	2.84122	2.840615	2.8418805	0.0006605
2022-08-02 16:35:00	2.84088	2.840682	2.8415405	0.0006605
2022-08-02 16:40:00	2.84088	2.840716	2.8415405	0.0006605
2022-08-02 16:45:00	2.84055	2.84075	2.8412105	0.0006605
2022-08-02 16:50:00	2.84087	2.840815	2.8415305	0.0006605
2022-08-02 16:55:00	2.84086	2.840813	2.8415205	0.0006605
2022-08-02 17:00:00	2.84085	2.84081	2.8415105	0.0006605
2022-08-02 17:05:00	2.8415	2.840905	2.8421605	0.0006605
2022-08-02 17:10:00	2.8415	2.840967	2.8421605	0.0006605
2022-08-02 17:15:00	2.84117	2.841028	2.8418305	0.0006605
2022-08-02 17:20:00	2.84151	2.841057	2.8421705	0.0006605
2022-08-02 17:25:00	2.84151	2.84112	2.8421705	0.0006605
2022-08-02 17:30:00	2.84152	2.841184	2.8421805	0.0006605
2022-08-02 17:35:00	2.84152	2.841281	2.8421805	0.0006605
2022-08-02 17:40:00	2.84153	2.841347	2.8421905	0.0006605
2022-08-02 17:45:00	2.84153	2.841414	2.8421905	0.0006605
2022-08-02 17:50:00	2.84153	2.841482	2.8421905	0.0006605
2022-08-02 17:55:00	2.84153	2.841485	2.8421905	0.0006605
2022-08-02 18:00:00	2.84153	2.841488	2.8421905	0.0006605
2022-08-02 18:05:00	2.84152	2.841523	2.8421805	0.0006605
2022-08-02 18:10:00	2.84152	2.841524	2.8421805	0.0006605
2022-08-02 18:15:00	2.84152	2.841525	2.8421805	0.0006605
2022-08-02 18:20:00	2.84152	2.841525	2.8421805	0.0006605
2022-08-02 18:25:00	2.84217	2.84159	2.8428305	0.0006605
2022-08-02 18:30:00	2.84217	2.841654	2.8428305	0.0006605
2022-08-02 18:35:00	2.84151	2.841652	2.8421705	0.0006605
2022-08-02 18:40:00	2.84184	2.841683	2.8425005	0.0006605
2022-08-02 18:45:00	2.84184	2.841714	2.8425005	0.0006605
2022-08-02 18:50:00	2.84152	2.841713	2.8421805	0.0006605
2022-08-02 18:55:00	2.84218	2.841779	2.8428405	0.0006605
2022-08-02 19:00:00	2.84218	2.841845	2.8428405	0.0006605
2022-08-02 19:05:00	2.84186	2.841879	2.8425205	0.0006605
2022-08-02 19:10:00	2.84219	2.841946	2.8428505	0.0006605
2022-08-02 19:15:00	2.84219	2.841948	2.8428505	0.0006605
2022-08-02 19:20:00	2.84253	2.841984	2.8431905	0.0006605
2022-08-02 19:25:00	2.84253	2.842086	2.8431905	0.0006605
2022-08-02 19:30:00	2.84286	2.842188	2.8435205	0.0006605
2022-08-02 19:35:00	2.8422	2.842224	2.8428605	0.0006605
2022-08-02 19:40:00	2.84286	2.842358	2.8435205	0.0006605
2022-08-02 19:45:00	2.84253	2.842393	2.8431905	0.0006605
2022-08-02 19:50:00	2.84252	2.842427	2.8431805	0.0006605
2022-08-02 19:55:00	2.84252	2.842493	2.8431805	0.0006605
2022-08-02 20:00:00	2.84251	2.842525	2.8431705	0.0006605
2022-08-02 20:05:00	2.84251	2.842557	2.8431705	0.0006605
2022-08-02 20:10:00	2.84251	2.842555	2.8431705	0.0006605
2022-08-02 20:15:00	2.84285	2.842587	2.8435105	0.0006605
2022-08-02 20:20:00	2.84285	2.842586	2.8435105	0.0006605
2022-08-02 20:25:00	2.84285	2.842651	2.8435105	0.0006605
2022-08-02 20:30:00	2.84286	2.842651	2.8435205	0.0006605
2022-08-02 20:35:00	2.84253	2.842651	2.8431905	0.0006605
2022-08-02 20:40:00	2.84286	2.842685	2.8435205	0.0006605
2022-08-02 20:45:00	2.84253	2.842686	2.8431905	0.0006605
2022-08-02 20:50:00	2.84286	2.842721	2.8435205	0.0006605
2022-08-02 20:55:00	2.84352	2.842822	2.8441805	0.0006605
2022-08-02 21:00:00	2.84287	2.842858	2.8435305	0.0006605
2022-08-02 21:05:00	2.84319	2.842892	2.8438505	0.0006605
2022-08-02 21:10:00	2.84287	2.842894	2.8435305	0.0006605
2022-08-02 21:15:00	2.84287	2.842896	2.8435305	0.0006605
2022-08-02 21:20:00	2.84287	2.842897	2.8435305	0.0006605
2022-08-02 21:25:00	2.84353	2.842997	2.8441905	0.0006605
2022-08-02 21:30:00	2.84319	2.84303	2.8438505	0.0006605
2022-08-02 21:35:00	2.84352	2.843129	2.8441805	0.0006605
2022-08-02 21:40:00	2.84318	2.843161	2.8438405	0.0006605
2022-08-02 21:45:00	2.84285	2.843094	2.8435105	0.0006605
2022-08-02 21:50:00	2.8435	2.843157	2.8441605	0.0006605
2022-08-02 21:55:00	2.84349	2.843187	2.8441505	0.0006605
2022-08-02 22:00:00	2.84381	2.843281	2.8444705	0.0006605
2022-08-02 22:05:00	2.84347	2.843341	2.8441305	0.0006605
2022-08-02 22:10:00	2.84347	2.843401	2.8441305	0.0006605
2022-08-02 22:15:00	2.84313	2.843361	2.8437905	0.0006605
2022-08-02 22:20:00	2.8438	2.843422	2.8444605	0.0006605
2022-08-02 22:25:00	2.84347	2.843417	2.8441305	0.0006605
2022-08-02 22:30:00	2.84381	2.84348	2.8444705	0.0006605
2022-08-02 22:35:00	2.84348	2.843543	2.8441405	0.0006605
2022-08-02 22:40:00	2.84381	2.843574	2.8444705	0.0006605
2022-08-02 22:45:00	2.84348	2.843573	2.8441405	0.0006605
2022-08-02 22:50:00	2.84414	2.843606	2.8448005	0.0006605
2022-08-02 22:55:00	2.84382	2.843641	2.8444805	0.0006605
2022-08-02 23:00:00	2.84415	2.843709	2.8448105	0.0006605
2022-08-02 23:05:00	2.84382	2.843778	2.8444805	0.0006605
2022-08-02 23:10:00	2.84415	2.843813	2.8448105	0.0006605
2022-08-02 23:15:00	2.84416	2.843882	2.8448205	0.0006605
2022-08-02 23:20:00	2.84449	2.84395	2.8451505	0.0006605
2022-08-02 23:25:00	2.84416	2.844018	2.8448205	0.0006605
2022-08-02 23:30:00	2.84415	2.844052	2.8448105	0.0006605
2022-08-02 23:35:00	2.84415	2.844119	2.8448105	0.0006605
2022-08-02 23:40:00	2.84415	2.84412	2.8448105	0.0006605
2022-08-02 23:45:00	2.84415	2.844153	2.8448105	0.0006605
2022-08-02 23:50:00	2.84482	2.84422	2.8454805	0.0006605
2022-08-02 23:55:00	2.84416	2.844254	2.8448205	0.0006605
2022-08-03 00:00:00	2.8445	2.844289	2.8451605	0.0006605
2022-08-03 00:05:00	2.84417	2.84429	2.8448305	0.0006605
2022-08-03 00:10:00	2.8445	2.844291	2.8451605	0.0006605
2022-08-03 00:15:00	2.8445	2.844325	2.8451605	0.0006605
2022-08-03 00:20:00	2.84449	2.844359	2.8451505	0.0006605
2022-08-03 00:25:00	2.84448	2.844392	2.8451405	0.0006605
2022-08-03 00:30:00	2.84513	2.84449	2.8457905	0.0006605
2022-08-03 00:35:00	2.84513	2.844588	2.8457905	0.0006605
2022-08-03 00:40:00	2.84446	2.844552	2.8451205	0.0006605
2022-08-03 00:45:00	2.84478	2.844614	2.8454405	0.0006605
2022-08-03 00:50:00	2.84511	2.844675	2.8457705	0.0006605
2022-08-03 00:55:00	2.84544	2.844802	2.8461005	0.0006605
2022-08-03 01:00:00	2.84512	2.844864	2.8457805	0.0006605
2022-08-03 01:05:00	2.84513	2.844927	2.8457905	0.0006605
2022-08-03 01:10:00	2.84513	2.844991	2.8457905	0.0006605
2022-08-03 01:15:00	2.84481	2.845024	2.8454705	0.0006605
2022-08-03 01:20:00	2.84514	2.845025	2.8458005	0.0006605
2022-08-03 01:25:00	2.84515	2.845027	2.8458105	0.0006605
2022-08-03 01:30:00	2.84549	2.84513	2.8461505	0.0006605
2022-08-03 01:35:00	2.84516	2.845168	2.8458205	0.0006605
2022-08-03 01:40:00	2.84549	2.845206	2.8461505	0.0006605
2022-08-03 01:45:00	2.8455	2.845212	2.8461605	0.0006605
2022-08-03 01:50:00	2.8455	2.84525	2.8461605	0.0006605
2022-08-03 01:55:00	2.8455	2.845287	2.8461605	0.0006605
2022-08-03 02:00:00	2.8455	2.845324	2.8461605	0.0006605
2022-08-03 02:05:00	2.84582	2.845425	2.8464805	0.0006605
2022-08-03 02:10:00	2.84549	2.84546	2.8461505	0.0006605
2022-08-03 02:15:00	2.84548	2.845493	2.8461405	0.0006605
2022-08-03 02:20:00	2.84548	2.845492	2.8461405	0.0006605
2022-08-03 02:25:00	2.84548	2.845524	2.8461405	0.0006605
2022-08-03 02:30:00	2.84548	2.845523	2.8461405	0.0006605
2022-08-03 02:35:00	2.84582	2.845555	2.8464805	0.0006605
2022-08-03 02:40:00	2.84582	2.845587	2.8464805	0.0006605
2022-08-03 02:45:00	2.84582	2.845619	2.8464805	0.0006605
2022-08-03 02:50:00	2.84549	2.845618	2.8461505	0.0006605
2022-08-03 02:55:00	2.84583	2.845619	2.8464905	0.0006605
2022-08-03 03:00:00	2.8455	2.84562	2.8461605	0.0006605
2022-08-03 03:05:00	2.84583	2.845655	2.8464905	0.0006605
2022-08-03 03:10:00	2.84549	2.845656	2.8461505	0.0006605
2022-08-03 03:15:00	2.84615	2.845723	2.8468105	0.0006605
2022-08-03 03:20:00	2.84581	2.845756	2.8464705	0.0006605
2022-08-03 03:25:00	2.84581	2.845755	2.8464705	0.0006605
2022-08-03 03:30:00	2.84581	2.845754	2.8464705	0.0006605
2022-08-03 03:35:00	2.84548	2.84572	2.8461405	0.0006605
2022-08-03 03:40:00	2.84615	2.845786	2.8468105	0.0006605
2022-08-03 03:45:00	2.84615	2.845818	2.8468105	0.0006605
2022-08-03 03:50:00	2.84582	2.84585	2.8464805	0.0006605
2022-08-03 03:55:00	2.84648	2.845915	2.8471405	0.0006605
2022-08-03 04:00:00	2.84616	2.845982	2.8468205	0.0006605
2022-08-03 04:05:00	2.84615	2.845982	2.8468105	0.0006605
2022-08-03 04:10:00	2.84615	2.846016	2.8468105	0.0006605
2022-08-03 04:15:00	2.84615	2.84605	2.8468105	0.0006605
2022-08-03 04:20:00	2.84614	2.846083	2.8468005	0.0006605
2022-08-03 04:25:00	2.84647	2.846182	2.8471305	0.0006605
2022-08-03 04:30:00	2.84614	2.846181	2.8468005	0.0006605
2022-08-03 04:35:00	2.84614	2.84618	2.8468005	0.0006605
2022-08-03 04:40:00	2.8468	2.846278	2.8474605	0.0006605
2022-08-03 04:45:00	2.84647	2.846277	2.8471305	0.0006605
2022-08-03 04:50:00	2.84647	2.846308	2.8471305	0.0006605
2022-08-03 04:55:00	2.84713	2.846406	2.8477905	0.0006605
2022-08-03 05:00:00	2.84679	2.84647	2.8474505	0.0006605
2022-08-03 05:05:00	2.84678	2.846533	2.8474405	0.0006605
2022-08-03 05:10:00	2.84644	2.846563	2.8471005	0.0006605
2022-08-03 05:15:00	2.84677	2.846593	2.8474305	0.0006605
2022-08-03 05:20:00	2.84678	2.846657	2.8474405	0.0006605
2022-08-03 05:25:00	2.84678	2.846721	2.8474405	0.0006605
2022-08-03 05:30:00	2.84678	2.846719	2.8474405	0.0006605
2022-08-03 05:35:00	2.84679	2.846751	2.8474505	0.0006605
2022-08-03 05:40:00	2.84745	2.846849	2.8481105	0.0006605
2022-08-03 05:45:00	2.8468	2.846816	2.8474605	0.0006605
2022-08-03 05:50:00	2.84681	2.846818	2.8474705	0.0006605
2022-08-03 05:55:00	2.84714	2.846854	2.8478005	0.0006605
2022-08-03 06:00:00	2.84681	2.846891	2.8474705	0.0006605
2022-08-03 06:05:00	2.84713	2.846927	2.8477905	0.0006605
2022-08-03 06:10:00	2.84746	2.846995	2.8481205	0.0006605
2022-08-03 06:15:00	2.84746	2.847063	2.8481205	0.0006605
2022-08-03 06:20:00	2.84779	2.847164	2.8484505	0.0006605
2022-08-03 06:25:00	2.84779	2.847264	2.8484505	0.0006605
2022-08-03 06:30:00	2.84779	2.847298	2.8484505	0.0006605
2022-08-03 06:35:00	2.84779	2.847397	2.8484505	0.0006605
2022-08-03 06:40:00	2.8478	2.847496	2.8484605	0.0006605
2022-08-03 06:45:00	2.84747	2.847529	2.8481305	0.0006605
2022-08-03 06:50:00	2.8478	2.847628	2.8484605	0.0006605
2022-08-03 06:55:00	2.84846	2.847761	2.8491205	0.0006605
2022-08-03 07:00:00	2.84813	2.847828	2.8487905	0.0006605
2022-08-03 07:05:00	2.84977	2.848059	2.8504305	0.0006605
2022-08-03 07:10:00	2.85141	2.848421	2.8520705	0.0006605
2022-08-03 07:15:00	2.85206	2.848848	2.8527205	0.0006605
2022-08-03 07:20:00	2.85205	2.849274	2.8527105	0.0006605
2022-08-03 07:25:00	2.85239	2.849734	2.8530505	0.0006605
2022-08-03 07:30:00	2.85338	2.850292	2.8540405	0.0006605
2022-08-03 07:35:00	2.85305	2.85085	2.8537105	0.0006605
2022-08-03 07:40:00	2.85306	2.851376	2.8537205	0.0006605
2022-08-03 07:45:00	2.85339	2.851869	2.8540505	0.0006605
2022-08-03 07:50:00	2.8534	2.852396	2.8540605	0.0006605
2022-08-03 07:55:00	2.8534	2.852759	2.8540605	0.0006605
2022-08-03 08:00:00	2.85341	2.852959	2.8540705	0.0006605
2022-08-03 08:05:00	2.85341	2.853094	2.8540705	0.0006605
2022-08-03 08:10:00	2.85341	2.85323	2.8540705	0.0006605
2022-08-03 08:15:00	2.85341	2.853332	2.8540705	0.0006605
2022-08-03 08:20:00	2.85342	2.853336	2.8540805	0.0006605
2022-08-03 08:25:00	2.85342	2.853373	2.8540805	0.0006605
2022-08-03 08:30:00	2.85342	2.853409	2.8540805	0.0006605
2022-08-03 08:35:00	2.85342	2.853412	2.8540805	0.0006605
2022-08-03 08:40:00	2.85342	2.853414	2.8540805	0.0006605
2022-08-03 08:45:00	2.85342	2.853416	2.8540805	0.0006605
2022-08-03 08:50:00	2.85342	2.853417	2.8540805	0.0006605
2022-08-03 08:55:00	2.85341	2.853417	2.8540705	0.0006605
2022-08-03 09:00:00	2.85341	2.853417	2.8540705	0.0006605
2022-08-03 09:05:00	2.8534	2.853416	2.8540605	0.0006605
2022-08-03 09:10:00	2.8534	2.853414	2.8540605	0.0006605
2022-08-03 09:15:00	2.8534	2.853412	2.8540605	0.0006605
2022-08-03 09:20:00	2.8534	2.85341	2.8540605	0.0006605
2022-08-03 09:25:00	2.8534	2.853408	2.8540605	0.0006605
2022-08-03 09:30:00	2.8534	2.853406	2.8540605	0.0006605
2022-08-03 09:35:00	2.85341	2.853405	2.8540705	0.0006605
2022-08-03 09:40:00	2.85374	2.853437	2.8544005	0.0006605
2022-08-03 09:45:00	2.8534	2.853436	2.8540605	0.0006605
2022-08-03 09:50:00	2.85339	2.853434	2.8540505	0.0006605
2022-08-03 09:55:00	2.85337	2.853431	2.8540305	0.0006605
2022-08-03 10:00:00	2.85336	2.853427	2.8540205	0.0006605
2022-08-03 10:05:00	2.85335	2.853422	2.8540105	0.0006605
2022-08-03 10:10:00	2.85335	2.853417	2.8540105	0.0006605
2022-08-03 10:15:00	2.85335	2.853412	2.8540105	0.0006605
2022-08-03 10:20:00	2.85303	2.853375	2.8536905	0.0006605
2022-08-03 10:25:00	2.85337	2.853371	2.8540305	0.0006605
2022-08-03 10:30:00	2.85337	2.853334	2.8540305	0.0006605
2022-08-03 10:35:00	2.85371	2.853365	2.8543705	0.0006605
2022-08-03 10:40:00	2.85372	2.853398	2.8543805	0.0006605
2022-08-03 10:45:00	2.85406	2.853467	2.8547205	0.0006605
2022-08-03 10:50:00	2.85373	2.853504	2.8543905	0.0006605
2022-08-03 10:55:00	2.85374	2.853543	2.8544005	0.0006605
2022-08-03 11:00:00	2.85374	2.853582	2.8544005	0.0006605
2022-08-03 11:05:00	2.85408	2.853655	2.8547405	0.0006605
2022-08-03 11:10:00	2.85408	2.85376	2.8547405	0.0006605
2022-08-03 11:15:00	2.85408	2.853831	2.8547405	0.0006605
2022-08-03 11:20:00	2.85441	2.853935	2.8550705	0.0006605
2022-08-03 11:25:00	2.85408	2.853972	2.8547405	0.0006605
2022-08-03 11:30:00	2.85408	2.854008	2.8547405	0.0006605
2022-08-03 11:35:00	2.85408	2.85401	2.8547405	0.0006605
2022-08-03 11:40:00	2.85441	2.854078	2.8550705	0.0006605
2022-08-03 11:45:00	2.85441	2.854145	2.8550705	0.0006605
2022-08-03 11:50:00	2.85441	2.854212	2.8550705	0.0006605
2022-08-03 11:55:00	2.85441	2.854245	2.8550705	0.0006605
2022-08-03 12:00:00	2.85441	2.854278	2.8550705	0.0006605
2022-08-03 12:05:00	2.8544	2.85431	2.8550605	0.0006605
2022-08-03 12:10:00	2.8544	2.854309	2.8550605	0.0006605
2022-08-03 12:15:00	2.85439	2.85434	2.8550505	0.0006605
2022-08-03 12:20:00	2.85471	2.854403	2.8553705	0.0006605
2022-08-03 12:25:00	2.8547	2.854465	2.8553605	0.0006605
2022-08-03 12:30:00	2.8547	2.854494	2.8553605	0.0006605
2022-08-03 12:35:00	2.8547	2.854523	2.8553605	0.0006605
2022-08-03 12:40:00	2.85469	2.854551	2.8553505	0.0006605
2022-08-03 12:45:00	2.85469	2.854579	2.8553505	0.0006605
2022-08-03 12:50:00	2.85469	2.854607	2.8553505	0.0006605
2022-08-03 12:55:00	2.85469	2.854636	2.8553505	0.0006605
2022-08-03 13:00:00	2.85436	2.854632	2.8550205	0.0006605
2022-08-03 13:05:00	2.8547	2.854663	2.8553605	0.0006605
2022-08-03 13:10:00	2.8547	2.854662	2.8553605	0.0006605
2022-08-03 13:15:00	2.85471	2.854663	2.8553705	0.0006605
2022-08-03 13:20:00	2.85471	2.854664	2.8553705	0.0006605
2022-08-03 13:25:00	2.85472	2.854666	2.8553805	0.0006605
2022-08-03 13:30:00	2.85472	2.854669	2.8553805	0.0006605
2022-08-03 13:35:00	2.85473	2.854673	2.8553905	0.0006605
2022-08-03 13:40:00	2.85473	2.854677	2.8553905	0.0006605
2022-08-03 13:45:00	2.85473	2.854681	2.8553905	0.0006605
2022-08-03 13:50:00	2.85506	2.854751	2.8557205	0.0006605
2022-08-03 13:55:00	2.85472	2.854753	2.8553805	0.0006605
2022-08-03 14:00:00	2.85472	2.854755	2.8553805	0.0006605
2022-08-03 14:05:00	2.85505	2.854789	2.8557105	0.0006605
2022-08-03 14:10:00	2.85505	2.854823	2.8557105	0.0006605
2022-08-03 14:15:00	2.85472	2.854823	2.8553805	0.0006605
2022-08-03 14:20:00	2.85505	2.854856	2.8557105	0.0006605
2022-08-03 14:25:00	2.85471	2.854854	2.8553705	0.0006605
2022-08-03 14:30:00	2.85471	2.854852	2.8553705	0.0006605
2022-08-03 14:35:00	2.85471	2.85485	2.8553705	0.0006605
2022-08-03 14:40:00	2.85504	2.854848	2.8557005	0.0006605
2022-08-03 14:45:00	2.85471	2.854847	2.8553705	0.0006605
2022-08-03 14:50:00	2.85537	2.854912	2.8560305	0.0006605
2022-08-03 14:55:00	2.85505	2.854912	2.8557105	0.0006605
2022-08-03 15:00:00	2.85538	2.854945	2.8560405	0.0006605
2022-08-03 15:05:00	2.85571	2.855044	2.8563705	0.0006605
2022-08-03 15:10:00	2.85538	2.855077	2.8560405	0.0006605
2022-08-03 15:15:00	2.85539	2.855145	2.8560505	0.0006605
2022-08-03 15:20:00	2.85506	2.85518	2.8557205	0.0006605
2022-08-03 15:25:00	2.85474	2.855183	2.8554005	0.0006605
2022-08-03 15:30:00	2.8554	2.855219	2.8560605	0.0006605
2022-08-03 15:35:00	2.85507	2.855255	2.8557305	0.0006605
2022-08-03 15:40:00	2.85507	2.855225	2.8557305	0.0006605
2022-08-03 15:45:00	2.8554	2.85526	2.8560605	0.0006605
2022-08-03 15:50:00	2.8554	2.855262	2.8560605	0.0006605
2022-08-03 15:55:00	2.8554	2.855231	2.8560605	0.0006605
2022-08-03 16:00:00	2.8554	2.855233	2.8560605	0.0006605
2022-08-03 16:05:00	2.85507	2.855201	2.8557305	0.0006605
2022-08-03 16:10:00	2.85507	2.855202	2.8557305	0.0006605
2022-08-03 16:15:00	2.85573	2.855301	2.8563905	0.0006605
2022-08-03 16:20:00	2.8554	2.855301	2.8560605	0.0006605
2022-08-03 16:25:00	2.8554	2.855334	2.8560605	0.0006605
2022-08-03 16:30:00	2.85573	2.8554	2.8563905	0.0006605
2022-08-03 16:35:00	2.85539	2.855399	2.8560505	0.0006605
2022-08-03 16:40:00	2.85539	2.855398	2.8560505	0.0006605
2022-08-03 16:45:00	2.85605	2.855463	2.8567105	0.0006605
2022-08-03 16:50:00	2.85538	2.855461	2.8560405	0.0006605
2022-08-03 16:55:00	2.85538	2.855492	2.8560405	0.0006605
2022-08-03 17:00:00	2.8557	2.855555	2.8563605	0.0006605
2022-08-03 17:05:00	2.85569	2.855551	2.8563505	0.0006605
2022-08-03 17:10:00	2.85601	2.855612	2.8566705	0.0006605
2022-08-03 17:15:00	2.85601	2.855673	2.8566705	0.0006605
2022-08-03 17:20:00	2.856	2.8557	2.8566605	0.0006605
2022-08-03 17:25:00	2.856	2.855761	2.8566605	0.0006605
2022-08-03 17:30:00	2.85567	2.855789	2.8563305	0.0006605
2022-08-03 17:35:00	2.85601	2.855785	2.8566705	0.0006605
2022-08-03 17:40:00	2.85601	2.855848	2.8566705	0.0006605
2022-08-03 17:45:00	2.85568	2.855878	2.8563405	0.0006605
2022-08-03 17:50:00	2.85568	2.855876	2.8563405	0.0006605
2022-08-03 17:55:00	2.85601	2.855908	2.8566705	0.0006605
2022-08-03 18:00:00	2.85569	2.855876	2.8563505	0.0006605
2022-08-03 18:05:00	2.85602	2.855877	2.8566805	0.0006605
2022-08-03 18:10:00	2.85603	2.85588	2.8566905	0.0006605
2022-08-03 18:15:00	2.85603	2.855883	2.8566905	0.0006605
2022-08-03 18:20:00	2.85604	2.85592	2.8567005	0.0006605
2022-08-03 18:25:00	2.85604	2.855923	2.8567005	0.0006605
2022-08-03 18:30:00	2.85605	2.855927	2.8567105	0.0006605
2022-08-03 18:35:00	2.85605	2.855964	2.8567105	0.0006605
2022-08-03 18:40:00	2.85605	2.856001	2.8567105	0.0006605
2022-08-03 18:45:00	2.85605	2.856005	2.8567105	0.0006605
2022-08-03 18:50:00	2.85605	2.856041	2.8567105	0.0006605
2022-08-03 18:55:00	2.85605	2.856044	2.8567105	0.0006605
2022-08-03 19:00:00	2.85604	2.856045	2.8567005	0.0006605
2022-08-03 19:05:00	2.85603	2.856045	2.8566905	0.0006605
2022-08-03 19:10:00	2.85602	2.856043	2.8566805	0.0006605
2022-08-03 19:15:00	2.85601	2.85604	2.8566705	0.0006605
2022-08-03 19:20:00	2.85599	2.856034	2.8566505	0.0006605
2022-08-03 19:25:00	2.85596	2.856025	2.8566205	0.0006605
2022-08-03 19:30:00	2.85595	2.856015	2.8566105	0.0006605
2022-08-03 19:35:00	2.85627	2.856037	2.8569305	0.0006605
2022-08-03 19:40:00	2.85594	2.856026	2.8566005	0.0006605
2022-08-03 19:45:00	2.85594	2.856015	2.8566005	0.0006605
2022-08-03 19:50:00	2.85595	2.856006	2.8566105	0.0006605
2022-08-03 19:55:00	2.85596	2.855999	2.8566205	0.0006605
2022-08-03 20:00:00	2.85596	2.855993	2.8566205	0.0006605
2022-08-03 20:05:00	2.85631	2.856023	2.8569705	0.0006605
2022-08-03 20:10:00	2.85598	2.856022	2.8566405	0.0006605
2022-08-03 20:15:00	2.85598	2.856024	2.8566405	0.0006605
2022-08-03 20:20:00	2.85598	2.856027	2.8566405	0.0006605
2022-08-03 20:25:00	2.85631	2.856031	2.8569705	0.0006605
2022-08-03 20:30:00	2.85631	2.856068	2.8569705	0.0006605
2022-08-03 20:35:00	2.85632	2.856106	2.8569805	0.0006605
2022-08-03 20:40:00	2.85665	2.856176	2.8573105	0.0006605
2022-08-03 20:45:00	2.85666	2.856246	2.8573205	0.0006605
2022-08-03 20:50:00	2.85666	2.856316	2.8573205	0.0006605
2022-08-03 20:55:00	2.85635	2.85632	2.8570105	0.0006605
2022-08-03 21:00:00	2.85668	2.85639	2.8573405	0.0006605
2022-08-03 21:05:00	2.85702	2.856494	2.8576805	0.0006605
2022-08-03 21:10:00	2.85703	2.856599	2.8576905	0.0006605
2022-08-03 21:15:00	2.85703	2.856671	2.8576905	0.0006605
2022-08-03 21:20:00	2.85638	2.856678	2.8570405	0.0006605
2022-08-03 21:25:00	2.85638	2.856684	2.8570405	0.0006605
2022-08-03 21:30:00	2.85671	2.85669	2.8573705	0.0006605
2022-08-03 21:35:00	2.85605	2.856629	2.8567105	0.0006605
2022-08-03 21:40:00	2.85605	2.856568	2.8567105	0.0006605
2022-08-03 21:45:00	2.8567	2.856603	2.8573605	0.0006605
2022-08-03 21:50:00	2.85636	2.856571	2.8570205	0.0006605
2022-08-03 21:55:00	2.85668	2.856537	2.8573405	0.0006605
2022-08-03 22:00:00	2.85634	2.856468	2.8570005	0.0006605
2022-08-03 22:05:00	2.85633	2.856398	2.8569905	0.0006605
2022-08-03 22:10:00	2.85699	2.856459	2.8576505	0.0006605
2022-08-03 22:15:00	2.85666	2.856487	2.8573205	0.0006605
2022-08-03 22:20:00	2.85666	2.856482	2.8573205	0.0006605
2022-08-03 22:25:00	2.85667	2.856544	2.8573305	0.0006605
2022-08-03 22:30:00	2.85667	2.856606	2.8573305	0.0006605
2022-08-03 22:35:00	2.85668	2.856604	2.8573405	0.0006605
2022-08-03 22:40:00	2.85669	2.856637	2.8573505	0.0006605
2022-08-03 22:45:00	2.85669	2.856638	2.8573505	0.0006605
2022-08-03 22:50:00	2.85703	2.856707	2.8576905	0.0006605
2022-08-03 22:55:00	2.8567	2.856744	2.8573605	0.0006605
2022-08-03 23:00:00	2.85671	2.856716	2.8573705	0.0006605
2022-08-03 23:05:00	2.85704	2.856754	2.8577005	0.0006605
2022-08-03 23:10:00	2.8567	2.856758	2.8573605	0.0006605
2022-08-03 23:15:00	2.85669	2.85676	2.8573505	0.0006605
2022-08-03 23:20:00	2.85701	2.856794	2.8576705	0.0006605
2022-08-03 23:25:00	2.857	2.856826	2.8576605	0.0006605
2022-08-03 23:30:00	2.857	2.856857	2.8576605	0.0006605
2022-08-03 23:35:00	2.85667	2.856855	2.8573305	0.0006605
2022-08-03 23:40:00	2.857	2.856852	2.8576605	0.0006605
2022-08-03 23:45:00	2.85699	2.856881	2.8576505	0.0006605
2022-08-03 23:50:00	2.85698	2.856908	2.8576405	0.0006605
2022-08-03 23:55:00	2.85697	2.856901	2.8576305	0.0006605
2022-08-04 00:00:00	2.85697	2.856928	2.8576305	0.0006605
2022-08-04 00:05:00	2.85729	2.856988	2.8579505	0.0006605
2022-08-04 00:10:00	2.85696	2.856983	2.8576205	0.0006605
2022-08-04 00:15:00	2.85729	2.857012	2.8579505	0.0006605
2022-08-04 00:20:00	2.85696	2.857008	2.8576205	0.0006605
2022-08-04 00:25:00	2.85696	2.857037	2.8576205	0.0006605
2022-08-04 00:30:00	2.85729	2.857066	2.8579505	0.0006605
2022-08-04 00:35:00	2.85729	2.857096	2.8579505	0.0006605
2022-08-04 00:40:00	2.85729	2.857127	2.8579505	0.0006605
2022-08-04 00:45:00	2.85696	2.857126	2.8576205	0.0006605
2022-08-04 00:50:00	2.8573	2.857159	2.8579605	0.0006605
2022-08-04 00:55:00	2.85731	2.857161	2.8579705	0.0006605
2022-08-04 01:00:00	2.85732	2.857197	2.8579805	0.0006605
2022-08-04 01:05:00	2.85733	2.857201	2.8579905	0.0006605
2022-08-04 01:10:00	2.85734	2.857239	2.8580005	0.0006605
2022-08-04 01:15:00	2.85734	2.857277	2.8580005	0.0006605
2022-08-04 01:20:00	2.85735	2.857283	2.8580105	0.0006605
2022-08-04 01:25:00	2.85736	2.85729	2.8580205	0.0006605
2022-08-04 01:30:00	2.85736	2.857297	2.8580205	0.0006605
2022-08-04 01:35:00	2.85737	2.857338	2.8580305	0.0006605
2022-08-04 01:40:00	2.85737	2.857345	2.8580305	0.0006605
2022-08-04 01:45:00	2.85737	2.857351	2.8580305	0.0006605
2022-08-04 01:50:00	2.85738	2.857357	2.8580405	0.0006605
2022-08-04 01:55:00	2.85738	2.857362	2.8580405	0.0006605
2022-08-04 02:00:00	2.85738	2.857366	2.8580405	0.0006605
2022-08-04 02:05:00	2.85738	2.85737	2.8580405	0.0006605
2022-08-04 02:10:00	2.85738	2.857373	2.8580405	0.0006605
2022-08-04 02:15:00	2.85738	2.857375	2.8580405	0.0006605
2022-08-04 02:20:00	2.8577	2.857409	2.8583605	0.0006605
2022-08-04 02:25:00	2.8577	2.857442	2.8583605	0.0006605
2022-08-04 02:30:00	2.85736	2.857441	2.8580205	0.0006605
2022-08-04 02:35:00	2.85769	2.857473	2.8583505	0.0006605
2022-08-04 02:40:00	2.85769	2.857504	2.8583505	0.0006605
2022-08-04 02:45:00	2.85802	2.857568	2.8586805	0.0006605
2022-08-04 02:50:00	2.85736	2.857566	2.8580205	0.0006605
2022-08-04 02:55:00	2.85769	2.857597	2.8583505	0.0006605
2022-08-04 03:00:00	2.85737	2.857596	2.8580305	0.0006605
2022-08-04 03:05:00	2.85802	2.85766	2.8586805	0.0006605
2022-08-04 03:10:00	2.85802	2.857692	2.8586805	0.0006605
2022-08-04 03:15:00	2.85868	2.85779	2.8593405	0.0006605
2022-08-04 03:20:00	2.85868	2.857922	2.8593405	0.0006605
2022-08-04 03:25:00	2.85834	2.857987	2.8590005	0.0006605
2022-08-04 03:30:00	2.85768	2.857986	2.8583405	0.0006605
2022-08-04 03:35:00	2.85867	2.858051	2.8593305	0.0006605
2022-08-04 03:40:00	2.85833	2.858148	2.8589905	0.0006605
2022-08-04 03:45:00	2.85832	2.858211	2.8589805	0.0006605
2022-08-04 03:50:00	2.85799	2.858273	2.8586505	0.0006605
2022-08-04 03:55:00	2.85831	2.858302	2.8589705	0.0006605
2022-08-04 04:00:00	2.85865	2.858365	2.8593105	0.0006605
2022-08-04 04:05:00	2.85832	2.858329	2.8589805	0.0006605
2022-08-04 04:10:00	2.85865	2.858326	2.8593105	0.0006605
2022-08-04 04:15:00	2.85866	2.858358	2.8593205	0.0006605
2022-08-04 04:20:00	2.85866	2.858456	2.8593205	0.0006605
2022-08-04 04:25:00	2.85867	2.858456	2.8593305	0.0006605
2022-08-04 04:30:00	2.85868	2.858491	2.8593405	0.0006605
2022-08-04 04:35:00	2.85868	2.858527	2.8593405	0.0006605
2022-08-04 04:40:00	2.85869	2.858597	2.8593505	0.0006605
2022-08-04 04:45:00	2.85868	2.858634	2.8593405	0.0006605
2022-08-04 04:50:00	2.85835	2.858604	2.8590105	0.0006605
2022-08-04 04:55:00	2.85868	2.85864	2.8593405	0.0006605
2022-08-04 05:00:00	2.85834	2.858609	2.8590005	0.0006605
2022-08-04 05:05:00	2.85867	2.85861	2.8593305	0.0006605
2022-08-04 05:10:00	2.85866	2.85861	2.8593205	0.0006605
2022-08-04 05:15:00	2.85866	2.858609	2.8593205	0.0006605
2022-08-04 05:20:00	2.85866	2.858607	2.8593205	0.0006605
2022-08-04 05:25:00	2.85866	2.858605	2.8593205	0.0006605
2022-08-04 05:30:00	2.85866	2.858602	2.8593205	0.0006605
2022-08-04 05:35:00	2.85866	2.8586	2.8593205	0.0006605
2022-08-04 05:40:00	2.85834	2.858599	2.8590005	0.0006605
2022-08-04 05:45:00	2.85868	2.858599	2.8593405	0.0006605
2022-08-04 05:50:00	2.85868	2.858633	2.8593405	0.0006605
2022-08-04 05:55:00	2.85869	2.858635	2.8593505	0.0006605
2022-08-04 06:00:00	2.85869	2.858638	2.8593505	0.0006605
2022-08-04 06:05:00	2.85869	2.858641	2.8593505	0.0006605
2022-08-04 06:10:00	2.85868	2.858643	2.8593405	0.0006605
2022-08-04 06:15:00	2.85868	2.858645	2.8593405	0.0006605
2022-08-04 06:20:00	2.85868	2.858647	2.8593405	0.0006605
2022-08-04 06:25:00	2.85835	2.858616	2.8590105	0.0006605
2022-08-04 06:30:00	2.85868	2.85865	2.8593405	0.0006605
2022-08-04 06:35:00	2.85835	2.858617	2.8590105	0.0006605
2022-08-04 06:40:00	2.85802	2.858551	2.8586805	0.0006605
2022-08-04 06:45:00	2.85769	2.858451	2.8583505	0.0006605
2022-08-04 06:50:00	2.85803	2.858385	2.8586905	0.0006605
2022-08-04 06:55:00	2.8577	2.858286	2.8583605	0.0006605
2022-08-04 07:00:00	2.85737	2.858155	2.8580305	0.0006605
2022-08-04 07:05:00	2.85769	2.858056	2.8583505	0.0006605
2022-08-04 07:10:00	2.85769	2.857957	2.8583505	0.0006605
2022-08-04 07:15:00	2.85702	2.857824	2.8576805	0.0006605
2022-08-04 07:20:00	2.85603	2.857559	2.8566905	0.0006605
2022-08-04 07:25:00	2.858	2.857524	2.8586605	0.0006605
2022-08-04 07:30:00	2.8603	2.857752	2.8609605	0.0006605
2022-08-04 07:35:00	2.86096	2.858079	2.8616205	0.0006605
2022-08-04 07:40:00	2.86129	2.858405	2.8619505	0.0006605
2022-08-04 07:45:00	2.86195	2.85883	2.8626105	0.0006605
2022-08-04 07:50:00	2.86228	2.859321	2.8629405	0.0006605
2022-08-04 07:55:00	2.86261	2.859813	2.8632705	0.0006605
2022-08-04 08:00:00	2.86261	2.860305	2.8632705	0.0006605
2022-08-04 08:05:00	2.86262	2.860865	2.8632805	0.0006605
2022-08-04 08:10:00	2.86262	2.861524	2.8632805	0.0006605
2022-08-04 08:15:00	2.86263	2.861987	2.8632905	0.0006605
2022-08-04 08:20:00	2.86263	2.86222	2.8632905	0.0006605
2022-08-04 08:25:00	2.86297	2.862421	2.8636305	0.0006605
2022-08-04 08:30:00	2.86264	2.862556	2.8633005	0.0006605
2022-08-04 08:35:00	2.86264	2.862625	2.8633005	0.0006605
2022-08-04 08:40:00	2.86297	2.862694	2.8636305	0.0006605
2022-08-04 08:45:00	2.86297	2.86273	2.8636305	0.0006605
2022-08-04 08:50:00	2.86263	2.862732	2.8632905	0.0006605
2022-08-04 08:55:00	2.86263	2.862733	2.8632905	0.0006605
2022-08-04 09:00:00	2.86263	2.862734	2.8632905	0.0006605
2022-08-04 09:05:00	2.86329	2.8628	2.8639505	0.0006605
2022-08-04 09:10:00	2.86264	2.862801	2.8633005	0.0006605
2022-08-04 09:15:00	2.86297	2.862801	2.8636305	0.0006605
2022-08-04 09:20:00	2.86264	2.862801	2.8633005	0.0006605
2022-08-04 09:25:00	2.86265	2.862802	2.8633105	0.0006605
2022-08-04 09:30:00	2.86265	2.86277	2.8633105	0.0006605
2022-08-04 09:35:00	2.86265	2.862738	2.8633105	0.0006605
2022-08-04 09:40:00	2.86265	2.86274	2.8633105	0.0006605
2022-08-04 09:45:00	2.86265	2.862742	2.8633105	0.0006605
2022-08-04 09:50:00	2.86266	2.862745	2.8633205	0.0006605
2022-08-04 09:55:00	2.86266	2.862682	2.8633205	0.0006605
2022-08-04 10:00:00	2.86299	2.862717	2.8636505	0.0006605
2022-08-04 10:05:00	2.86266	2.862686	2.8633205	0.0006605
2022-08-04 10:10:00	2.86266	2.862688	2.8633205	0.0006605
2022-08-04 10:15:00	2.86266	2.862689	2.8633205	0.0006605
2022-08-04 10:20:00	2.86266	2.86269	2.8633205	0.0006605
2022-08-04 10:25:00	2.86299	2.862724	2.8636505	0.0006605
2022-08-04 10:30:00	2.86266	2.862725	2.8633205	0.0006605
2022-08-04 10:35:00	2.86266	2.862726	2.8633205	0.0006605
2022-08-04 10:40:00	2.86266	2.862726	2.8633205	0.0006605
2022-08-04 10:45:00	2.86266	2.862726	2.8633205	0.0006605
2022-08-04 10:50:00	2.86266	2.862693	2.8633205	0.0006605
2022-08-04 10:55:00	2.86331	2.862758	2.8639705	0.0006605
2022-08-04 11:00:00	2.8633	2.862822	2.8639605	0.0006605
2022-08-04 11:05:00	2.86297	2.862853	2.8636305	0.0006605
2022-08-04 11:10:00	2.86329	2.862916	2.8639505	0.0006605
2022-08-04 11:15:00	2.86329	2.862946	2.8639505	0.0006605
2022-08-04 11:20:00	2.86363	2.863043	2.8642905	0.0006605
2022-08-04 11:25:00	2.8633	2.863107	2.8639605	0.0006605
2022-08-04 11:30:00	2.86396	2.863237	2.8646205	0.0006605
2022-08-04 11:35:00	2.86363	2.863334	2.8642905	0.0006605
2022-08-04 11:40:00	2.8633	2.863398	2.8639605	0.0006605
2022-08-04 11:45:00	2.86397	2.863464	2.8646305	0.0006605
2022-08-04 11:50:00	2.86397	2.863531	2.8646305	0.0006605
2022-08-04 11:55:00	2.86331	2.863565	2.8639705	0.0006605
2022-08-04 12:00:00	2.86364	2.8636	2.8643005	0.0006605
2022-08-04 12:05:00	2.86398	2.863669	2.8646405	0.0006605
2022-08-04 12:10:00	2.86398	2.863704	2.8646405	0.0006605
2022-08-04 12:15:00	2.86398	2.863772	2.8646405	0.0006605
2022-08-04 12:20:00	2.86397	2.863773	2.8646305	0.0006605
2022-08-04 12:25:00	2.86397	2.863807	2.8646305	0.0006605
2022-08-04 12:30:00	2.86363	2.86384	2.8642905	0.0006605
2022-08-04 12:35:00	2.86396	2.863839	2.8646205	0.0006605
2022-08-04 12:40:00	2.86395	2.863837	2.8646105	0.0006605
2022-08-04 12:45:00	2.86395	2.863901	2.8646105	0.0006605
2022-08-04 12:50:00	2.86394	2.863931	2.8646005	0.0006605
2022-08-04 12:55:00	2.86361	2.863894	2.8642705	0.0006605
2022-08-04 13:00:00	2.86394	2.86389	2.8646005	0.0006605
2022-08-04 13:05:00	2.86328	2.86382	2.8639405	0.0006605
2022-08-04 13:10:00	2.86394	2.863817	2.8646005	0.0006605
2022-08-04 13:15:00	2.86395	2.863815	2.8646105	0.0006605
2022-08-04 13:20:00	2.86362	2.863814	2.8642805	0.0006605
2022-08-04 13:25:00	2.86396	2.863814	2.8646205	0.0006605
2022-08-04 13:30:00	2.86363	2.863782	2.8642905	0.0006605
2022-08-04 13:35:00	2.86397	2.863784	2.8646305	0.0006605
2022-08-04 13:40:00	2.86397	2.863787	2.8646305	0.0006605
2022-08-04 13:45:00	2.86397	2.863823	2.8646305	0.0006605
2022-08-04 13:50:00	2.86364	2.863793	2.8643005	0.0006605
2022-08-04 13:55:00	2.86397	2.863862	2.8646305	0.0006605
2022-08-04 14:00:00	2.86397	2.863865	2.8646305	0.0006605
2022-08-04 14:05:00	2.86363	2.863833	2.8642905	0.0006605
2022-08-04 14:10:00	2.86329	2.8638	2.8639505	0.0006605
2022-08-04 14:15:00	2.86396	2.8638	2.8646205	0.0006605
2022-08-04 14:20:00	2.86396	2.863833	2.8646205	0.0006605
2022-08-04 14:25:00	2.86363	2.863799	2.8642905	0.0006605
2022-08-04 14:30:00	2.86396	2.863798	2.8646205	0.0006605
2022-08-04 14:35:00	2.86396	2.863797	2.8646205	0.0006605
2022-08-04 14:40:00	2.86396	2.863829	2.8646205	0.0006605
2022-08-04 14:45:00	2.86395	2.863827	2.8646105	0.0006605
2022-08-04 14:50:00	2.86395	2.863825	2.8646105	0.0006605
2022-08-04 14:55:00	2.86395	2.863857	2.8646105	0.0006605
2022-08-04 15:00:00	2.86395	2.863923	2.8646105	0.0006605
2022-08-04 15:05:00	2.86395	2.863922	2.8646105	0.0006605
2022-08-04 15:10:00	2.86428	2.863954	2.8649405	0.0006605
2022-08-04 15:15:00	2.86395	2.863986	2.8646105	0.0006605
2022-08-04 15:20:00	2.86328	2.863918	2.8639405	0.0006605
2022-08-04 15:25:00	2.86262	2.863784	2.8632805	0.0006605
2022-08-04 15:30:00	2.86261	2.863649	2.8632705	0.0006605
2022-08-04 15:35:00	2.8626	2.863514	2.8632605	0.0006605
2022-08-04 15:40:00	2.86227	2.863346	2.8629305	0.0006605
2022-08-04 15:45:00	2.86162	2.863113	2.8622805	0.0006605
2022-08-04 15:50:00	2.86195	2.862913	2.8626105	0.0006605
2022-08-04 15:55:00	2.86196	2.862714	2.8626205	0.0006605
2022-08-04 16:00:00	2.86229	2.862515	2.8629505	0.0006605
2022-08-04 16:05:00	2.86197	2.862317	2.8626305	0.0006605
2022-08-04 16:10:00	2.86264	2.862253	2.8633005	0.0006605
2022-08-04 16:15:00	2.86264	2.862255	2.8633005	0.0006605
2022-08-04 16:20:00	2.86264	2.862258	2.8633005	0.0006605
2022-08-04 16:25:00	2.86265	2.862263	2.8633105	0.0006605
2022-08-04 16:30:00	2.86265	2.862301	2.8633105	0.0006605
2022-08-04 16:35:00	2.86265	2.862404	2.8633105	0.0006605
2022-08-04 16:40:00	2.86298	2.862507	2.8636405	0.0006605
2022-08-04 16:45:00	2.8633	2.862641	2.8639605	0.0006605
2022-08-04 16:50:00	2.86297	2.862709	2.8636305	0.0006605
2022-08-04 16:55:00	2.86396	2.862908	2.8646205	0.0006605
2022-08-04 17:00:00	2.86362	2.863006	2.8642805	0.0006605
2022-08-04 17:05:00	2.86329	2.863071	2.8639505	0.0006605
2022-08-04 17:10:00	2.86396	2.863203	2.8646205	0.0006605
2022-08-04 17:15:00	2.86396	2.863334	2.8646205	0.0006605
2022-08-04 17:20:00	2.86396	2.863465	2.8646205	0.0006605
2022-08-04 17:25:00	2.86396	2.863596	2.8646205	0.0006605
2022-08-04 17:30:00	2.86462	2.86376	2.8652805	0.0006605
2022-08-04 17:35:00	2.86397	2.863827	2.8646305	0.0006605
2022-08-04 17:40:00	2.86463	2.863993	2.8652905	0.0006605
2022-08-04 17:45:00	2.86463	2.86406	2.8652905	0.0006605
2022-08-04 17:50:00	2.86463	2.864161	2.8652905	0.0006605
2022-08-04 17:55:00	2.8653	2.864362	2.8659605	0.0006605
2022-08-04 18:00:00	2.86529	2.864495	2.8659505	0.0006605
2022-08-04 18:05:00	2.86529	2.864628	2.8659505	0.0006605
2022-08-04 18:10:00	2.86528	2.86476	2.8659405	0.0006605
2022-08-04 18:15:00	2.86528	2.864892	2.8659405	0.0006605
2022-08-04 18:20:00	2.86593	2.865023	2.8665905	0.0006605
2022-08-04 18:25:00	2.8656	2.865186	2.8662605	0.0006605
2022-08-04 18:30:00	2.86593	2.865316	2.8665905	0.0006605
2022-08-04 18:35:00	2.86593	2.865446	2.8665905	0.0006605
2022-08-04 18:40:00	2.86592	2.865575	2.8665805	0.0006605
2022-08-04 18:45:00	2.86592	2.865637	2.8665805	0.0006605
2022-08-04 18:50:00	2.86592	2.8657	2.8665805	0.0006605
2022-08-04 18:55:00	2.86659	2.86583	2.8672505	0.0006605
2022-08-04 19:00:00	2.86658	2.86596	2.8672405	0.0006605
2022-08-04 19:05:00	2.86658	2.86609	2.8672405	0.0006605
2022-08-04 19:10:00	2.86624	2.866121	2.8669005	0.0006605
2022-08-04 19:15:00	2.86656	2.866217	2.8672205	0.0006605
2022-08-04 19:20:00	2.86656	2.86628	2.8672205	0.0006605
2022-08-04 19:25:00	2.86656	2.866343	2.8672205	0.0006605
2022-08-04 19:30:00	2.86656	2.866407	2.8672205	0.0006605
2022-08-04 19:35:00	2.86657	2.866472	2.8672305	0.0006605
2022-08-04 19:40:00	2.86658	2.866538	2.8672405	0.0006605
2022-08-04 19:45:00	2.86658	2.866537	2.8672405	0.0006605
2022-08-04 19:50:00	2.86658	2.866537	2.8672405	0.0006605
2022-08-04 19:55:00	2.86658	2.866537	2.8672405	0.0006605
2022-08-04 20:00:00	2.86691	2.866604	2.8675705	0.0006605
2022-08-04 20:05:00	2.86724	2.866672	2.8679005	0.0006605
2022-08-04 20:10:00	2.86691	2.866707	2.8675705	0.0006605
2022-08-04 20:15:00	2.86691	2.866742	2.8675705	0.0006605
2022-08-04 20:20:00	2.86725	2.866811	2.8679105	0.0006605
2022-08-04 20:25:00	2.86758	2.866912	2.8682405	0.0006605
2022-08-04 20:30:00	2.8679	2.867044	2.8685605	0.0006605
2022-08-04 20:35:00	2.8679	2.867176	2.8685605	0.0006605
2022-08-04 20:40:00	2.86757	2.867275	2.8682305	0.0006605
2022-08-04 20:45:00	2.8679	2.867407	2.8685605	0.0006605
2022-08-04 20:50:00	2.86789	2.867505	2.8685505	0.0006605
2022-08-04 20:55:00	2.86789	2.86757	2.8685505	0.0006605
2022-08-04 21:00:00	2.86789	2.867668	2.8685505	0.0006605
2022-08-04 21:05:00	2.86788	2.867765	2.8685405	0.0006605
2022-08-04 21:10:00	2.86788	2.867828	2.8685405	0.0006605
2022-08-04 21:15:00	2.86787	2.867857	2.8685305	0.0006605
2022-08-04 21:20:00	2.86786	2.867853	2.8685205	0.0006605
2022-08-04 21:25:00	2.86818	2.867881	2.8688405	0.0006605
2022-08-04 21:30:00	2.86785	2.867909	2.8685105	0.0006605
2022-08-04 21:35:00	2.86817	2.867936	2.8688305	0.0006605
2022-08-04 21:40:00	2.86817	2.867964	2.8688305	0.0006605
2022-08-04 21:45:00	2.86851	2.868026	2.8691705	0.0006605
2022-08-04 21:50:00	2.86917	2.868154	2.8698305	0.0006605
2022-08-04 21:55:00	2.86884	2.86825	2.8695005	0.0006605
2022-08-04 22:00:00	2.86917	2.868379	2.8698305	0.0006605
2022-08-04 22:05:00	2.86884	2.868476	2.8695005	0.0006605
2022-08-04 22:10:00	2.86917	2.868607	2.8698305	0.0006605
2022-08-04 22:15:00	2.86917	2.868706	2.8698305	0.0006605
2022-08-04 22:20:00	2.86918	2.868839	2.8698405	0.0006605
2022-08-04 22:25:00	2.86885	2.868907	2.8695105	0.0006605
2022-08-04 22:30:00	2.86918	2.869008	2.8698405	0.0006605
2022-08-04 22:35:00	2.86919	2.869076	2.8698505	0.0006605
2022-08-04 22:40:00	2.86919	2.869078	2.8698505	0.0006605
2022-08-04 22:45:00	2.86919	2.869113	2.8698505	0.0006605
2022-08-04 22:50:00	2.86952	2.869148	2.8701805	0.0006605
2022-08-04 22:55:00	2.86918	2.869182	2.8698405	0.0006605
2022-08-04 23:00:00	2.86918	2.869183	2.8698405	0.0006605
2022-08-04 23:05:00	2.86951	2.869217	2.8701705	0.0006605
2022-08-04 23:10:00	2.86951	2.86925	2.8701705	0.0006605
2022-08-04 23:15:00	2.86952	2.869317	2.8701805	0.0006605
2022-08-04 23:20:00	2.86953	2.869352	2.8701905	0.0006605
2022-08-04 23:25:00	2.86987	2.86942	2.8705305	0.0006605
2022-08-04 23:30:00	2.86954	2.869455	2.8702005	0.0006605
2022-08-04 23:35:00	2.86987	2.869523	2.8705305	0.0006605
2022-08-04 23:40:00	2.86954	2.869525	2.8702005	0.0006605
2022-08-04 23:45:00	2.8702	2.869627	2.8708605	0.0006605
2022-08-04 23:50:00	2.8702	2.869729	2.8708605	0.0006605
2022-08-04 23:55:00	2.86987	2.869765	2.8705305	0.0006605
2022-08-05 00:00:00	2.86987	2.869801	2.8705305	0.0006605
2022-08-05 00:05:00	2.86953	2.869802	2.8701905	0.0006605
2022-08-05 00:10:00	2.87018	2.869867	2.8708405	0.0006605
2022-08-05 00:15:00	2.86986	2.869866	2.8705205	0.0006605
2022-08-05 00:20:00	2.87018	2.86993	2.8708405	0.0006605
2022-08-05 00:25:00	2.87018	2.869961	2.8708405	0.0006605
2022-08-05 00:30:00	2.87017	2.870024	2.8708305	0.0006605
2022-08-05 00:35:00	2.87015	2.870019	2.8708105	0.0006605
2022-08-05 00:40:00	2.87045	2.870044	2.8711105	0.0006605
2022-08-05 00:45:00	2.87043	2.8701	2.8710905	0.0006605
2022-08-05 00:50:00	2.87041	2.870154	2.8710705	0.0006605
2022-08-05 00:55:00	2.8704	2.870241	2.8710605	0.0006605
2022-08-05 01:00:00	2.87007	2.87023	2.8707305	0.0006605
2022-08-05 01:05:00	2.87041	2.870285	2.8710705	0.0006605
2022-08-05 01:10:00	2.87043	2.87031	2.8710905	0.0006605
2022-08-05 01:15:00	2.87044	2.870336	2.8711005	0.0006605
2022-08-05 01:20:00	2.87078	2.870397	2.8714405	0.0006605
2022-08-05 01:25:00	2.87112	2.870494	2.8717805	0.0006605
2022-08-05 01:30:00	2.87114	2.870563	2.8718005	0.0006605
2022-08-05 01:35:00	2.87082	2.870602	2.8714805	0.0006605
2022-08-05 01:40:00	2.8705	2.870611	2.8711605	0.0006605
2022-08-05 01:45:00	2.87084	2.870655	2.8715005	0.0006605
2022-08-05 01:50:00	2.87084	2.870732	2.8715005	0.0006605
2022-08-05 01:55:00	2.87083	2.870774	2.8714905	0.0006605
2022-08-05 02:00:00	2.87115	2.870846	2.8718105	0.0006605
2022-08-05 02:05:00	2.87113	2.870915	2.8717905	0.0006605
2022-08-05 02:10:00	2.87112	2.870949	2.8717805	0.0006605
2022-08-05 02:15:00	2.8711	2.870947	2.8717605	0.0006605
2022-08-05 02:20:00	2.87142	2.870975	2.8720805	0.0006605
2022-08-05 02:25:00	2.87108	2.871001	2.8717405	0.0006605
2022-08-05 02:30:00	2.87173	2.871124	2.8723905	0.0006605
2022-08-05 02:35:00	2.87107	2.871147	2.8717305	0.0006605
2022-08-05 02:40:00	2.8714	2.871203	2.8720605	0.0006605
2022-08-05 02:45:00	2.87174	2.871294	2.8724005	0.0006605
2022-08-05 02:50:00	2.87141	2.87132	2.8720705	0.0006605
2022-08-05 02:55:00	2.87175	2.871382	2.8724105	0.0006605
2022-08-05 03:00:00	2.87175	2.871445	2.8724105	0.0006605
2022-08-05 03:05:00	2.87143	2.871478	2.8720905	0.0006605
2022-08-05 03:10:00	2.87176	2.871512	2.8724205	0.0006605
2022-08-05 03:15:00	2.87144	2.871548	2.8721005	0.0006605
2022-08-05 03:20:00	2.87178	2.871553	2.8724405	0.0006605
2022-08-05 03:25:00	2.87178	2.871624	2.8724405	0.0006605
2022-08-05 03:30:00	2.87178	2.871662	2.8724405	0.0006605
2022-08-05 03:35:00	2.87178	2.871666	2.8724405	0.0006605
2022-08-05 03:40:00	2.87178	2.871703	2.8724405	0.0006605
2022-08-05 03:45:00	2.87177	2.871705	2.8724305	0.0006605
2022-08-05 03:50:00	2.87177	2.871707	2.8724305	0.0006605
2022-08-05 03:55:00	2.87176	2.87174	2.8724205	0.0006605
2022-08-05 04:00:00	2.87176	2.87174	2.8724205	0.0006605
2022-08-05 04:05:00	2.87176	2.871772	2.8724205	0.0006605
2022-08-05 04:10:00	2.87176	2.87177	2.8724205	0.0006605
2022-08-05 04:15:00	2.87177	2.871769	2.8724305	0.0006605
2022-08-05 04:20:00	2.87177	2.871768	2.8724305	0.0006605
2022-08-05 04:25:00	2.87178	2.871768	2.8724405	0.0006605
2022-08-05 04:30:00	2.87178	2.871768	2.8724405	0.0006605
2022-08-05 04:35:00	2.87178	2.871769	2.8724405	0.0006605
2022-08-05 04:40:00	2.87178	2.87177	2.8724405	0.0006605
2022-08-05 04:45:00	2.87211	2.871805	2.8727705	0.0006605
2022-08-05 04:50:00	2.87178	2.871807	2.8724405	0.0006605
2022-08-05 04:55:00	2.87178	2.871809	2.8724405	0.0006605
2022-08-05 05:00:00	2.87177	2.87181	2.8724305	0.0006605
2022-08-05 05:05:00	2.87177	2.87181	2.8724305	0.0006605
2022-08-05 05:10:00	2.87176	2.871809	2.8724205	0.0006605
2022-08-05 05:15:00	2.87208	2.871839	2.8727405	0.0006605
2022-08-05 05:20:00	2.8724	2.871901	2.8730605	0.0006605
2022-08-05 05:25:00	2.87207	2.87193	2.8727305	0.0006605
2022-08-05 05:30:00	2.87208	2.87196	2.8727405	0.0006605
2022-08-05 05:35:00	2.87242	2.871991	2.8730805	0.0006605
2022-08-05 05:40:00	2.87211	2.872024	2.8727705	0.0006605
2022-08-05 05:45:00	2.87212	2.872058	2.8727805	0.0006605
2022-08-05 05:50:00	2.87245	2.872126	2.8731105	0.0006605
2022-08-05 05:55:00	2.87279	2.872228	2.8734505	0.0006605
2022-08-05 06:00:00	2.87279	2.872331	2.8734505	0.0006605
2022-08-05 06:05:00	2.87311	2.872434	2.8737705	0.0006605
2022-08-05 06:10:00	2.87244	2.872438	2.8731005	0.0006605
2022-08-05 06:15:00	2.8721	2.872441	2.8727605	0.0006605
2022-08-05 06:20:00	2.87274	2.872507	2.8734005	0.0006605
2022-08-05 06:25:00	2.87273	2.872538	2.8733905	0.0006605
2022-08-05 06:30:00	2.87272	2.872599	2.8733805	0.0006605
2022-08-05 06:35:00	2.87305	2.872692	2.8737105	0.0006605
2022-08-05 06:40:00	2.87304	2.872751	2.8737005	0.0006605
2022-08-05 06:45:00	2.87304	2.872776	2.8737005	0.0006605
2022-08-05 06:50:00	2.87305	2.872802	2.8737105	0.0006605
2022-08-05 06:55:00	2.87273	2.872764	2.8733905	0.0006605
2022-08-05 07:00:00	2.87274	2.872794	2.8734005	0.0006605
2022-08-05 07:05:00	2.87307	2.872891	2.8737305	0.0006605
2022-08-05 07:10:00	2.87307	2.872924	2.8737305	0.0006605
2022-08-05 07:15:00	2.87505	2.873156	2.8757105	0.0006605
2022-08-05 07:20:00	2.87569	2.873453	2.8763505	0.0006605
2022-08-05 07:25:00	2.87833	2.873981	2.8789905	0.0006605
2022-08-05 07:30:00	2.87965	2.874642	2.8803105	0.0006605
2022-08-05 07:35:00	2.88065	2.875403	2.8813105	0.0006605
2022-08-05 07:40:00	2.88066	2.876164	2.8813205	0.0006605
2022-08-05 07:45:00	2.881	2.876991	2.8816605	0.0006605
2022-08-05 07:50:00	2.88101	2.877818	2.8816705	0.0006605
2022-08-05 07:55:00	2.88101	2.878612	2.8816705	0.0006605
2022-08-05 08:00:00	2.88101	2.879406	2.8816705	0.0006605
2022-08-05 08:05:00	2.88134	2.880035	2.8820005	0.0006605
2022-08-05 08:10:00	2.88134	2.8806	2.8820005	0.0006605
2022-08-05 08:15:00	2.88134	2.880901	2.8820005	0.0006605
2022-08-05 08:20:00	2.88134	2.88107	2.8820005	0.0006605
2022-08-05 08:25:00	2.88101	2.881106	2.8816705	0.0006605
2022-08-05 08:30:00	2.88102	2.881142	2.8816805	0.0006605
2022-08-05 08:35:00	2.88135	2.881177	2.8820105	0.0006605
2022-08-05 08:40:00	2.88103	2.881179	2.8816905	0.0006605
2022-08-05 08:45:00	2.88104	2.881182	2.8817005	0.0006605
2022-08-05 08:50:00	2.88105	2.881186	2.8817105	0.0006605
2022-08-05 08:55:00	2.88105	2.881157	2.8817105	0.0006605
2022-08-05 09:00:00	2.88106	2.881129	2.8817205	0.0006605
2022-08-05 09:05:00	2.88106	2.881101	2.8817205	0.0006605
2022-08-05 09:10:00	2.88106	2.881073	2.8817205	0.0006605
2022-08-05 09:15:00	2.88106	2.881078	2.8817205	0.0006605
2022-08-05 09:20:00	2.88105	2.881081	2.8817105	0.0006605
2022-08-05 09:25:00	2.8807	2.881016	2.8813605	0.0006605
2022-08-05 09:30:00	2.8807	2.880983	2.8813605	0.0006605
2022-08-05 09:35:00	2.88102	2.880981	2.8816805	0.0006605
2022-08-05 09:40:00	2.88036	2.880912	2.8810205	0.0006605
2022-08-05 09:45:00	2.88037	2.880844	2.8810305	0.0006605
2022-08-05 09:50:00	2.8807	2.880808	2.8813605	0.0006605
2022-08-05 09:55:00	2.88038	2.88074	2.8810405	0.0006605
2022-08-05 10:00:00	2.88072	2.880706	2.8813805	0.0006605
2022-08-05 10:05:00	2.8804	2.88064	2.8810605	0.0006605
2022-08-05 10:10:00	2.88074	2.880609	2.8814005	0.0006605
2022-08-05 10:15:00	2.88009	2.880548	2.8807505	0.0006605
2022-08-05 10:20:00	2.88043	2.880521	2.8810905	0.0006605
2022-08-05 10:25:00	2.88011	2.88043	2.8807705	0.0006605
2022-08-05 10:30:00	2.88044	2.880438	2.8811005	0.0006605
2022-08-05 10:35:00	2.88011	2.880412	2.8807705	0.0006605
2022-08-05 10:40:00	2.8801	2.880352	2.8807605	0.0006605
2022-08-05 10:45:00	2.88008	2.880322	2.8807405	0.0006605
2022-08-05 10:50:00	2.8804	2.88029	2.8810605	0.0006605
2022-08-05 10:55:00	2.88007	2.880257	2.8807305	0.0006605
2022-08-05 11:00:00	2.88007	2.88019	2.8807305	0.0006605
2022-08-05 11:05:00	2.8804	2.880221	2.8810605	0.0006605
2022-08-05 11:10:00	2.87975	2.880153	2.8804105	0.0006605
2022-08-05 11:15:00	2.87975	2.880117	2.8804105	0.0006605
2022-08-05 11:20:00	2.88008	2.880081	2.8807405	0.0006605
2022-08-05 11:25:00	2.88008	2.880078	2.8807405	0.0006605
2022-08-05 11:30:00	2.88009	2.880077	2.8807505	0.0006605
2022-08-05 11:35:00	2.87976	2.880045	2.8804205	0.0006605
2022-08-05 11:40:00	2.87976	2.879981	2.8804205	0.0006605
2022-08-05 11:45:00	2.87976	2.87995	2.8804205	0.0006605
2022-08-05 11:50:00	2.87974	2.879917	2.8804005	0.0006605
2022-08-05 11:55:00	2.87974	2.879851	2.8804005	0.0006605
2022-08-05 12:00:00	2.87973	2.879849	2.8803905	0.0006605
2022-08-05 12:05:00	2.87972	2.879846	2.8803805	0.0006605
2022-08-05 12:10:00	2.87972	2.87981	2.8803805	0.0006605
2022-08-05 12:15:00	2.88038	2.87984	2.8810405	0.0006605
2022-08-05 12:20:00	2.88006	2.879837	2.8807205	0.0006605
2022-08-05 12:25:00	2.87973	2.879834	2.8803905	0.0006605
2022-08-05 12:30:00	2.88007	2.879865	2.8807305	0.0006605
2022-08-05 12:35:00	2.87974	2.879863	2.8804005	0.0006605
2022-08-05 12:40:00	2.87974	2.879863	2.8804005	0.0006605
2022-08-05 12:45:00	2.87973	2.879862	2.8803905	0.0006605
2022-08-05 12:50:00	2.87972	2.879861	2.8803805	0.0006605
2022-08-05 12:55:00	2.87972	2.879861	2.8803805	0.0006605
2022-08-05 13:00:00	2.88005	2.879894	2.8807105	0.0006605
2022-08-05 13:05:00	2.87972	2.879828	2.8803805	0.0006605
2022-08-05 13:10:00	2.87972	2.879794	2.8803805	0.0006605
2022-08-05 13:15:00	2.87973	2.879794	2.8803905	0.0006605
2022-08-05 13:20:00	2.87973	2.87976	2.8803905	0.0006605
2022-08-05 13:25:00	2.87974	2.87976	2.8804005	0.0006605
2022-08-05 13:30:00	2.87975	2.879761	2.8804105	0.0006605
2022-08-05 13:35:00	2.88009	2.879797	2.8807505	0.0006605
2022-08-05 13:40:00	2.87977	2.879802	2.8804305	0.0006605
2022-08-05 13:45:00	2.87978	2.879808	2.8804405	0.0006605
2022-08-05 13:50:00	2.87978	2.879781	2.8804405	0.0006605
2022-08-05 13:55:00	2.87978	2.879787	2.8804405	0.0006605
2022-08-05 14:00:00	2.87978	2.879793	2.8804405	0.0006605
2022-08-05 14:05:00	2.87978	2.879798	2.8804405	0.0006605
2022-08-05 14:10:00	2.87978	2.879803	2.8804405	0.0006605
2022-08-05 14:15:00	2.87978	2.879807	2.8804405	0.0006605
2022-08-05 14:20:00	2.87978	2.87981	2.8804405	0.0006605
2022-08-05 14:25:00	2.87977	2.879778	2.8804305	0.0006605
2022-08-05 14:30:00	2.87976	2.879777	2.8804205	0.0006605
2022-08-05 14:35:00	2.87975	2.879774	2.8804105	0.0006605
2022-08-05 14:40:00	2.87974	2.87977	2.8804005	0.0006605
2022-08-05 14:45:00	2.87974	2.879766	2.8804005	0.0006605
2022-08-05 14:50:00	2.87974	2.879762	2.8804005	0.0006605
2022-08-05 14:55:00	2.87974	2.879758	2.8804005	0.0006605
2022-08-05 15:00:00	2.87974	2.879754	2.8804005	0.0006605
2022-08-05 15:05:00	2.87975	2.879751	2.8804105	0.0006605
2022-08-05 15:10:00	2.87975	2.879748	2.8804105	0.0006605
2022-08-05 15:15:00	2.88008	2.879779	2.8807405	0.0006605
2022-08-05 15:20:00	2.87942	2.879745	2.8800805	0.0006605
2022-08-05 15:25:00	2.87976	2.879746	2.8804205	0.0006605
2022-08-05 15:30:00	2.87976	2.879748	2.8804205	0.0006605
2022-08-05 15:35:00	2.87976	2.87975	2.8804205	0.0006605
2022-08-05 15:40:00	2.87976	2.879752	2.8804205	0.0006605
2022-08-05 15:45:00	2.87976	2.879754	2.8804205	0.0006605
2022-08-05 15:50:00	2.87977	2.879757	2.8804305	0.0006605
2022-08-05 15:55:00	2.87944	2.879726	2.8801005	0.0006605
2022-08-05 16:00:00	2.87978	2.879729	2.8804405	0.0006605
2022-08-05 16:05:00	2.87978	2.879699	2.8804405	0.0006605
2022-08-05 16:10:00	2.87978	2.879735	2.8804405	0.0006605
2022-08-05 16:15:00	2.87978	2.879737	2.8804405	0.0006605
2022-08-05 16:20:00	2.87978	2.879739	2.8804405	0.0006605
2022-08-05 16:25:00	2.87945	2.879708	2.8801105	0.0006605
2022-08-05 16:30:00	2.87978	2.87971	2.8804405	0.0006605
2022-08-05 16:35:00	2.87978	2.879712	2.8804405	0.0006605
2022-08-05 16:40:00	2.87979	2.879714	2.8804505	0.0006605
2022-08-05 16:45:00	2.87979	2.879749	2.8804505	0.0006605
2022-08-05 16:50:00	2.87978	2.879749	2.8804405	0.0006605
2022-08-05 16:55:00	2.87977	2.879748	2.8804305	0.0006605
2022-08-05 17:00:00	2.87976	2.879746	2.8804205	0.0006605
2022-08-05 17:05:00	2.87975	2.879743	2.8804105	0.0006605
2022-08-05 17:10:00	2.87974	2.879739	2.8804005	0.0006605
2022-08-05 17:15:00	2.87974	2.879768	2.8804005	0.0006605
2022-08-05 17:20:00	2.87974	2.879764	2.8804005	0.0006605
2022-08-05 17:25:00	2.87975	2.879761	2.8804105	0.0006605
2022-08-05 17:30:00	2.87975	2.879757	2.8804105	0.0006605
2022-08-05 17:35:00	2.87976	2.879754	2.8804205	0.0006605
2022-08-05 17:40:00	2.87977	2.879753	2.8804305	0.0006605
2022-08-05 17:45:00	2.87978	2.879754	2.8804405	0.0006605
2022-08-05 17:50:00	2.87978	2.879756	2.8804405	0.0006605
2022-08-05 17:55:00	2.87946	2.879727	2.8801205	0.0006605
2022-08-05 18:00:00	2.87979	2.879732	2.8804505	0.0006605
2022-08-05 18:05:00	2.87979	2.879737	2.8804505	0.0006605
2022-08-05 18:10:00	2.87978	2.879741	2.8804405	0.0006605
2022-08-05 18:15:00	2.87978	2.879744	2.8804405	0.0006605
2022-08-05 18:20:00	2.87977	2.879746	2.8804305	0.0006605
2022-08-05 18:25:00	2.87976	2.879746	2.8804205	0.0006605
2022-08-05 18:30:00	2.87943	2.879712	2.8800905	0.0006605
2022-08-05 18:35:00	2.8801	2.879744	2.8807605	0.0006605
2022-08-05 18:40:00	2.87977	2.879743	2.8804305	0.0006605
2022-08-05 18:45:00	2.8801	2.879807	2.8807605	0.0006605
2022-08-05 18:50:00	2.87977	2.879805	2.8804305	0.0006605
2022-08-05 18:55:00	2.87977	2.879803	2.8804305	0.0006605
2022-08-05 19:00:00	2.8801	2.879835	2.8807605	0.0006605
2022-08-05 19:05:00	2.87977	2.879834	2.8804305	0.0006605
2022-08-05 19:10:00	2.87976	2.879833	2.8804205	0.0006605
2022-08-05 19:15:00	2.87975	2.879832	2.8804105	0.0006605
2022-08-05 19:20:00	2.87974	2.879863	2.8804005	0.0006605
2022-08-05 19:25:00	2.87973	2.879826	2.8803905	0.0006605
2022-08-05 19:30:00	2.87973	2.879822	2.8803905	0.0006605
2022-08-05 19:35:00	2.87973	2.879785	2.8803905	0.0006605
2022-08-05 19:40:00	2.87972	2.87978	2.8803805	0.0006605
2022-08-05 19:45:00	2.87972	2.879775	2.8803805	0.0006605
2022-08-05 19:50:00	2.87973	2.879738	2.8803905	0.0006605
2022-08-05 19:55:00	2.87974	2.879735	2.8804005	0.0006605
2022-08-05 20:00:00	2.88007	2.879766	2.8807305	0.0006605
2022-08-05 20:05:00	2.88007	2.879798	2.8807305	0.0006605
2022-08-05 20:10:00	2.87974	2.879798	2.8804005	0.0006605
2022-08-05 20:15:00	2.88039	2.879864	2.8810505	0.0006605
2022-08-05 20:20:00	2.88039	2.87993	2.8810505	0.0006605
2022-08-05 20:25:00	2.88005	2.879962	2.8807105	0.0006605
2022-08-05 20:30:00	2.87972	2.879962	2.8803805	0.0006605
2022-08-05 20:35:00	2.88037	2.880027	2.8810305	0.0006605
2022-08-05 20:40:00	2.88005	2.880059	2.8807105	0.0006605
2022-08-05 20:45:00	2.88037	2.880122	2.8810305	0.0006605
2022-08-05 20:50:00	2.87972	2.880087	2.8803805	0.0006605
2022-08-05 20:55:00	2.87972	2.880052	2.8803805	0.0006605
2022-08-05 21:00:00	2.87972	2.88005	2.8803805	0.0006605
2022-08-05 21:05:00	2.87972	2.879983	2.8803805	0.0006605
2022-08-05 21:10:00	2.87971	2.879915	2.8803705	0.0006605
2022-08-05 21:15:00	2.87969	2.879879	2.8803505	0.0006605
2022-08-05 21:20:00	2.88001	2.879908	2.8806705	0.0006605
2022-08-05 21:25:00	2.88	2.879871	2.8806605	0.0006605
2022-08-05 21:30:00	2.87999	2.879865	2.8806505	0.0006605
2022-08-05 21:35:00	2.87998	2.879826	2.8806405	0.0006605
2022-08-05 21:40:00	2.8803	2.879884	2.8809605	0.0006605
2022-08-05 21:45:00	2.8803	2.879942	2.8809605	0.0006605
2022-08-05 21:50:00	2.87998	2.879968	2.8806405	0.0006605
2022-08-05 21:55:00	2.87965	2.879961	2.8803105	0.0006605
2022-08-05 22:00:00	2.88032	2.880022	2.8809805	0.0006605
2022-08-05 22:05:00	2.88001	2.880054	2.8806705	0.0006605
2022-08-05 22:10:00	2.88034	2.880087	2.8810005	0.0006605
2022-08-05 22:15:00	2.88001	2.880088	2.8806705	0.0006605
2022-08-05 22:20:00	2.88002	2.880091	2.8806805	0.0006605
2022-08-05 22:25:00	2.87969	2.880062	2.8803505	0.0006605
2022-08-05 22:30:00	2.88003	2.880035	2.8806905	0.0006605
2022-08-05 22:35:00	2.88037	2.880042	2.8810305	0.0006605
2022-08-05 22:40:00	2.8807	2.880114	2.8813605	0.0006605
2022-08-05 22:45:00	2.88071	2.88022	2.8813705	0.0006605
2022-08-05 22:50:00	2.88039	2.880227	2.8810505	0.0006605
2022-08-05 22:55:00	2.88039	2.880265	2.8810505	0.0006605
2022-08-05 23:00:00	2.88073	2.880304	2.8813905	0.0006605
2022-08-05 23:05:00	2.88007	2.88031	2.8807305	0.0006605
2022-08-05 23:10:00	2.88041	2.880349	2.8810705	0.0006605
2022-08-05 23:15:00	2.88041	2.880421	2.8810705	0.0006605
2022-08-05 23:20:00	2.88009	2.880427	2.8807505	0.0006605
2022-08-05 23:25:00	2.88042	2.880432	2.8810805	0.0006605
2022-08-05 23:30:00	2.88042	2.880404	2.8810805	0.0006605
2022-08-05 23:35:00	2.87975	2.880308	2.8804105	0.0006605
2022-08-05 23:40:00	2.88073	2.880342	2.8813905	0.0006605
2022-08-05 23:45:00	2.88039	2.880342	2.8810505	0.0006605
2022-08-05 23:50:00	2.88039	2.880308	2.8810505	0.0006605
2022-08-05 23:55:00	2.88039	2.88034	2.8810505	0.0006605
2022-08-06 00:00:00	2.88072	2.880371	2.8813805	0.0006605
2022-08-06 00:05:00	2.88039	2.880369	2.8810505	0.0006605
2022-08-06 00:10:00	2.88039	2.880399	2.8810505	0.0006605
2022-08-06 00:15:00	2.88073	2.88043	2.8813905	0.0006605
2022-08-06 00:20:00	2.8804	2.880428	2.8810605	0.0006605
2022-08-06 00:25:00	2.8804	2.880493	2.8810605	0.0006605
2022-08-06 00:30:00	2.88073	2.880493	2.8813905	0.0006605
2022-08-06 00:35:00	2.88073	2.880527	2.8813905	0.0006605
2022-08-06 00:40:00	2.8804	2.880528	2.8810605	0.0006605
2022-08-06 00:45:00	2.8804	2.880529	2.8810605	0.0006605
2022-08-06 00:50:00	2.88073	2.88053	2.8813905	0.0006605
2022-08-06 00:55:00	2.8804	2.880531	2.8810605	0.0006605
2022-08-06 01:00:00	2.88073	2.880565	2.8813905	0.0006605
2022-08-06 01:05:00	2.88107	2.880599	2.8817305	0.0006605
2022-08-06 01:10:00	2.88107	2.880666	2.8817305	0.0006605
2022-08-06 01:15:00	2.88075	2.880701	2.8814105	0.0006605
2022-08-06 01:20:00	2.88109	2.880737	2.8817505	0.0006605
2022-08-06 01:25:00	2.88043	2.880707	2.8810905	0.0006605
2022-08-06 01:30:00	2.8811	2.880777	2.8817605	0.0006605
2022-08-06 01:35:00	2.88077	2.880814	2.8814305	0.0006605
2022-08-06 01:40:00	2.88077	2.880818	2.8814305	0.0006605
2022-08-06 01:45:00	2.88077	2.880855	2.8814305	0.0006605
2022-08-06 01:50:00	2.8811	2.880892	2.8817605	0.0006605
2022-08-06 01:55:00	2.8811	2.880895	2.8817605	0.0006605
2022-08-06 02:00:00	2.8811	2.880898	2.8817605	0.0006605
2022-08-06 02:05:00	2.88109	2.880932	2.8817505	0.0006605
2022-08-06 02:10:00	2.88109	2.880932	2.8817505	0.0006605
2022-08-06 02:15:00	2.88109	2.880998	2.8817505	0.0006605
2022-08-06 02:20:00	2.88109	2.880997	2.8817505	0.0006605
2022-08-06 02:25:00	2.8811	2.88103	2.8817605	0.0006605
2022-08-06 02:30:00	2.8811	2.881063	2.8817605	0.0006605
2022-08-06 02:35:00	2.88111	2.881097	2.8817705	0.0006605
2022-08-06 02:40:00	2.88111	2.881098	2.8817705	0.0006605
2022-08-06 02:45:00	2.88111	2.881099	2.8817705	0.0006605
2022-08-06 02:50:00	2.88143	2.881132	2.8820905	0.0006605
2022-08-06 02:55:00	2.88109	2.881132	2.8817505	0.0006605
2022-08-06 03:00:00	2.88108	2.881131	2.8817405	0.0006605
2022-08-06 03:05:00	2.88107	2.881129	2.8817305	0.0006605
2022-08-06 03:10:00	2.88106	2.881126	2.8817205	0.0006605
2022-08-06 03:15:00	2.88106	2.881122	2.8817205	0.0006605
2022-08-06 03:20:00	2.88106	2.881118	2.8817205	0.0006605
2022-08-06 03:25:00	2.8814	2.881147	2.8820605	0.0006605
2022-08-06 03:30:00	2.88108	2.881144	2.8817405	0.0006605
2022-08-06 03:35:00	2.88141	2.881174	2.8820705	0.0006605
2022-08-06 03:40:00	2.88241	2.881272	2.8830705	0.0006605
2022-08-06 03:45:00	2.88242	2.881405	2.8830805	0.0006605
2022-08-06 03:50:00	2.88177	2.881474	2.8824305	0.0006605
2022-08-06 03:55:00	2.88177	2.881544	2.8824305	0.0006605
2022-08-06 04:00:00	2.88111	2.881549	2.8817705	0.0006605
2022-08-06 04:05:00	2.88111	2.881554	2.8817705	0.0006605
2022-08-06 04:10:00	2.88143	2.881591	2.8820905	0.0006605
2022-08-06 04:15:00	2.8811	2.881561	2.8817605	0.0006605
2022-08-06 04:20:00	2.88176	2.881629	2.8824205	0.0006605
2022-08-06 04:25:00	2.88143	2.881631	2.8820905	0.0006605
2022-08-06 04:30:00	2.8821	2.8816	2.8827605	0.0006605
2022-08-06 04:35:00	2.88243	2.881601	2.8830905	0.0006605
2022-08-06 04:40:00	2.88177	2.881601	2.8824305	0.0006605
2022-08-06 04:45:00	2.88176	2.8816	2.8824205	0.0006605
2022-08-06 04:50:00	2.88209	2.881698	2.8827505	0.0006605
2022-08-06 04:55:00	2.88175	2.881762	2.8824105	0.0006605
2022-08-06 05:00:00	2.88109	2.881728	2.8817505	0.0006605
2022-08-06 05:05:00	2.88141	2.881759	2.8820705	0.0006605
2022-08-06 05:10:00	2.88207	2.88179	2.8827305	0.0006605
2022-08-06 05:15:00	2.88174	2.881821	2.8824005	0.0006605
2022-08-06 05:20:00	2.88207	2.881818	2.8827305	0.0006605
2022-08-06 05:25:00	2.88174	2.881749	2.8824005	0.0006605
2022-08-06 05:30:00	2.88207	2.881779	2.8827305	0.0006605
2022-08-06 05:35:00	2.88174	2.881777	2.8824005	0.0006605
2022-08-06 05:40:00	2.88208	2.881776	2.8827405	0.0006605
2022-08-06 05:45:00	2.88241	2.881842	2.8830705	0.0006605
2022-08-06 05:50:00	2.88176	2.881909	2.8824205	0.0006605
2022-08-06 05:55:00	2.88209	2.881977	2.8827505	0.0006605
2022-08-06 06:00:00	2.88177	2.881947	2.8824305	0.0006605
2022-08-06 06:05:00	2.88211	2.881984	2.8827705	0.0006605
2022-08-06 06:10:00	2.88145	2.881922	2.8821105	0.0006605
2022-08-06 06:15:00	2.88211	2.881959	2.8827705	0.0006605
2022-08-06 06:20:00	2.88244	2.881996	2.8831005	0.0006605
2022-08-06 06:25:00	2.88211	2.882033	2.8827705	0.0006605
2022-08-06 06:30:00	2.88243	2.882068	2.8830905	0.0006605
2022-08-06 06:35:00	2.88209	2.882036	2.8827505	0.0006605
2022-08-06 06:40:00	2.88208	2.882068	2.8827405	0.0006605
2022-08-06 06:45:00	2.88207	2.882066	2.8827305	0.0006605
2022-08-06 06:50:00	2.88239	2.882128	2.8830505	0.0006605
2022-08-06 06:55:00	2.88238	2.882155	2.8830405	0.0006605
2022-08-06 07:00:00	2.88238	2.882248	2.8830405	0.0006605
2022-08-06 07:05:00	2.88204	2.882241	2.8827005	0.0006605
2022-08-06 07:10:00	2.88238	2.882235	2.8830405	0.0006605
2022-08-06 07:15:00	2.88238	2.882262	2.8830405	0.0006605
2022-08-06 07:20:00	2.88205	2.882224	2.8827105	0.0006605
2022-08-06 07:25:00	2.88205	2.88222	2.8827105	0.0006605
2022-08-06 07:30:00	2.88206	2.882218	2.8827205	0.0006605
2022-08-06 07:35:00	2.88239	2.88225	2.8830505	0.0006605
2022-08-06 07:40:00	2.88206	2.882217	2.8827205	0.0006605
2022-08-06 07:45:00	2.8824	2.882219	2.8830605	0.0006605
2022-08-06 07:50:00	2.8824	2.882221	2.8830605	0.0006605
2022-08-06 07:55:00	2.8824	2.882257	2.8830605	0.0006605
2022-08-06 08:00:00	2.88207	2.882226	2.8827305	0.0006605
2022-08-06 08:05:00	2.88239	2.882227	2.8830505	0.0006605
2022-08-06 08:10:00	2.88239	2.882261	2.8830505	0.0006605
2022-08-06 08:15:00	2.88239	2.882295	2.8830505	0.0006605
2022-08-06 08:20:00	2.88239	2.882328	2.8830505	0.0006605
2022-08-06 08:25:00	2.8824	2.882329	2.8830605	0.0006605
2022-08-06 08:30:00	2.8824	2.882363	2.8830605	0.0006605
2022-08-06 08:35:00	2.8824	2.882363	2.8830605	0.0006605
2022-08-06 08:40:00	2.8824	2.882363	2.8830605	0.0006605
2022-08-06 08:45:00	2.8824	2.882363	2.8830605	0.0006605
2022-08-06 08:50:00	2.8824	2.882396	2.8830605	0.0006605
2022-08-06 08:55:00	2.88239	2.882396	2.8830505	0.0006605
2022-08-06 09:00:00	2.88239	2.882396	2.8830505	0.0006605
2022-08-06 09:05:00	2.88239	2.882396	2.8830505	0.0006605
2022-08-06 09:10:00	2.8824	2.882397	2.8830605	0.0006605
2022-08-06 09:15:00	2.8824	2.882397	2.8830605	0.0006605
2022-08-06 09:20:00	2.88274	2.882431	2.8834005	0.0006605
2022-08-06 09:25:00	2.88241	2.882432	2.8830705	0.0006605
2022-08-06 09:30:00	2.88241	2.882433	2.8830705	0.0006605
2022-08-06 09:35:00	2.88241	2.882434	2.8830705	0.0006605
2022-08-06 09:40:00	2.8824	2.882434	2.8830605	0.0006605
2022-08-06 09:45:00	2.88239	2.882434	2.8830505	0.0006605
2022-08-06 09:50:00	2.88238	2.882433	2.8830405	0.0006605
2022-08-06 09:55:00	2.88236	2.88243	2.8830205	0.0006605
2022-08-06 10:00:00	2.88235	2.882425	2.8830105	0.0006605
2022-08-06 10:05:00	2.88234	2.882419	2.8830005	0.0006605
2022-08-06 10:10:00	2.88233	2.882378	2.8829905	0.0006605
2022-08-06 10:15:00	2.88233	2.88237	2.8829905	0.0006605
2022-08-06 10:20:00	2.88234	2.882363	2.8830005	0.0006605
2022-08-06 10:25:00	2.88234	2.882356	2.8830005	0.0006605
2022-08-06 10:30:00	2.88235	2.882351	2.8830105	0.0006605
2022-08-06 10:35:00	2.88236	2.882348	2.8830205	0.0006605
2022-08-06 10:40:00	2.88237	2.882347	2.8830305	0.0006605
2022-08-06 10:45:00	2.88238	2.882349	2.8830405	0.0006605
2022-08-06 10:50:00	2.88238	2.882352	2.8830405	0.0006605
2022-08-06 10:55:00	2.88239	2.882357	2.8830505	0.0006605
2022-08-06 11:00:00	2.88239	2.882363	2.8830505	0.0006605
2022-08-06 11:05:00	2.88239	2.882369	2.8830505	0.0006605
2022-08-06 11:10:00	2.8824	2.882375	2.8830605	0.0006605
2022-08-06 11:15:00	2.88306	2.882447	2.8837205	0.0006605
2022-08-06 11:20:00	2.88307	2.882519	2.8837305	0.0006605
2022-08-06 11:25:00	2.88274	2.882557	2.8834005	0.0006605
2022-08-06 11:30:00	2.88274	2.882594	2.8834005	0.0006605
2022-08-06 11:35:00	2.88274	2.88263	2.8834005	0.0006605
2022-08-06 11:40:00	2.88274	2.882666	2.8834005	0.0006605
2022-08-06 11:45:00	2.88307	2.882734	2.8837305	0.0006605
2022-08-06 11:50:00	2.88241	2.882736	2.8830705	0.0006605
2022-08-06 11:55:00	2.88308	2.882805	2.8837405	0.0006605
2022-08-06 12:00:00	2.88308	2.882873	2.8837405	0.0006605
2022-08-06 12:05:00	2.88308	2.882875	2.8837405	0.0006605
2022-08-06 12:10:00	2.88342	2.88291	2.8840805	0.0006605
2022-08-06 12:15:00	2.88308	2.882944	2.8837405	0.0006605
2022-08-06 12:20:00	2.88308	2.882978	2.8837405	0.0006605
2022-08-06 12:25:00	2.88341	2.883045	2.8840705	0.0006605
2022-08-06 12:30:00	2.88341	2.883112	2.8840705	0.0006605
2022-08-06 12:35:00	2.88374	2.883179	2.8844005	0.0006605
2022-08-06 12:40:00	2.88307	2.883245	2.8837305	0.0006605
2022-08-06 12:45:00	2.88307	2.883244	2.8837305	0.0006605
2022-08-06 12:50:00	2.8834	2.883276	2.8840605	0.0006605
2022-08-06 12:55:00	2.88307	2.883275	2.8837305	0.0006605
2022-08-06 13:00:00	2.88373	2.883306	2.8843905	0.0006605
2022-08-06 13:05:00	2.88373	2.883371	2.8843905	0.0006605
2022-08-06 13:10:00	2.88374	2.883437	2.8844005	0.0006605
2022-08-06 13:15:00	2.88374	2.88347	2.8844005	0.0006605
2022-08-06 13:20:00	2.88375	2.883504	2.8844105	0.0006605
2022-08-06 13:25:00	2.88375	2.883505	2.8844105	0.0006605
2022-08-06 13:30:00	2.88343	2.883541	2.8840905	0.0006605
2022-08-06 13:35:00	2.88343	2.883577	2.8840905	0.0006605
2022-08-06 13:40:00	2.88344	2.883581	2.8841005	0.0006605
2022-08-06 13:45:00	2.88376	2.88365	2.8844205	0.0006605
2022-08-06 13:50:00	2.88377	2.883654	2.8844305	0.0006605
2022-08-06 13:55:00	2.88376	2.883657	2.8844205	0.0006605
2022-08-06 14:00:00	2.88376	2.883659	2.8844205	0.0006605
2022-08-06 14:05:00	2.88375	2.88366	2.8844105	0.0006605
2022-08-06 14:10:00	2.88375	2.88366	2.8844105	0.0006605
2022-08-06 14:15:00	2.88374	2.883659	2.8844005	0.0006605
2022-08-06 14:20:00	2.88372	2.883688	2.8843805	0.0006605
2022-08-06 14:25:00	2.8837	2.883715	2.8843605	0.0006605
2022-08-06 14:30:00	2.88369	2.88374	2.8843505	0.0006605
2022-08-06 14:35:00	2.88367	2.883731	2.8843305	0.0006605
2022-08-06 14:40:00	2.88367	2.883721	2.8843305	0.0006605
2022-08-06 14:45:00	2.88367	2.883712	2.8843305	0.0006605
2022-08-06 14:50:00	2.88367	2.883703	2.8843305	0.0006605
2022-08-06 14:55:00	2.88401	2.883729	2.8846705	0.0006605
2022-08-06 15:00:00	2.88369	2.883723	2.8843505	0.0006605
2022-08-06 15:05:00	2.8837	2.883719	2.8843605	0.0006605
2022-08-06 15:10:00	2.88404	2.883751	2.8847005	0.0006605
2022-08-06 15:15:00	2.88372	2.883753	2.8843805	0.0006605
2022-08-06 15:20:00	2.88405	2.883789	2.8847105	0.0006605
2022-08-06 15:25:00	2.88405	2.883827	2.8847105	0.0006605
2022-08-06 15:30:00	2.88406	2.883866	2.8847205	0.0006605
2022-08-06 15:35:00	2.88406	2.883905	2.8847205	0.0006605
2022-08-06 15:40:00	2.88373	2.883911	2.8843905	0.0006605
2022-08-06 15:45:00	2.88406	2.883916	2.8847205	0.0006605
2022-08-06 15:50:00	2.88439	2.883986	2.8850505	0.0006605
2022-08-06 15:55:00	2.88406	2.884022	2.8847205	0.0006605
2022-08-06 16:00:00	2.88439	2.884057	2.8850505	0.0006605
2022-08-06 16:05:00	2.88439	2.884124	2.8850505	0.0006605
2022-08-06 16:10:00	2.88472	2.884191	2.8853805	0.0006605
2022-08-06 16:15:00	2.88473	2.884259	2.8853905	0.0006605
2022-08-06 16:20:00	2.88441	2.884294	2.8850705	0.0006605
2022-08-06 16:25:00	2.88408	2.884296	2.8847405	0.0006605
2022-08-06 16:30:00	2.88474	2.884397	2.8854005	0.0006605
2022-08-06 16:35:00	2.88508	2.884499	2.8857405	0.0006605
2022-08-06 16:40:00	2.88475	2.884535	2.8854105	0.0006605
2022-08-06 16:45:00	2.88475	2.884604	2.8854105	0.0006605
2022-08-06 16:50:00	2.88475	2.88464	2.8854105	0.0006605
2022-08-06 16:55:00	2.88509	2.88471	2.8857505	0.0006605
2022-08-06 17:00:00	2.88476	2.884714	2.8854205	0.0006605
2022-08-06 17:05:00	2.88475	2.884716	2.8854105	0.0006605
2022-08-06 17:10:00	2.88474	2.884749	2.8854005	0.0006605
2022-08-06 17:15:00	2.8844	2.884781	2.8850605	0.0006605
2022-08-06 17:20:00	2.88504	2.884811	2.8857005	0.0006605
2022-08-06 17:25:00	2.8847	2.884773	2.8853605	0.0006605
2022-08-06 17:30:00	2.88502	2.8848	2.8856805	0.0006605
2022-08-06 17:35:00	2.88501	2.884826	2.8856705	0.0006605
2022-08-06 17:40:00	2.885	2.884851	2.8856605	0.0006605
2022-08-06 17:45:00	2.885	2.884842	2.8856605	0.0006605
2022-08-06 17:50:00	2.885	2.884866	2.8856605	0.0006605
2022-08-06 17:55:00	2.885	2.884891	2.8856605	0.0006605
2022-08-06 18:00:00	2.885	2.884917	2.8856605	0.0006605
2022-08-06 18:05:00	2.88501	2.884978	2.8856705	0.0006605
2022-08-06 18:10:00	2.88469	2.884943	2.8853505	0.0006605
2022-08-06 18:15:00	2.88503	2.884976	2.8856905	0.0006605
2022-08-06 18:20:00	2.88503	2.884977	2.8856905	0.0006605
2022-08-06 18:25:00	2.88536	2.885012	2.8860205	0.0006605
2022-08-06 18:30:00	2.88502	2.885014	2.8856805	0.0006605
2022-08-06 18:35:00	2.88502	2.885016	2.8856805	0.0006605
2022-08-06 18:40:00	2.88502	2.885018	2.8856805	0.0006605
2022-08-06 18:45:00	2.88503	2.885021	2.8856905	0.0006605
2022-08-06 18:50:00	2.88504	2.885025	2.8857005	0.0006605
2022-08-06 18:55:00	2.88504	2.885028	2.8857005	0.0006605
2022-08-06 19:00:00	2.88505	2.885064	2.8857105	0.0006605
2022-08-06 19:05:00	2.88506	2.885067	2.8857205	0.0006605
2022-08-06 19:10:00	2.88506	2.88507	2.8857205	0.0006605
2022-08-06 19:15:00	2.88507	2.885041	2.8857305	0.0006605
2022-08-06 19:20:00	2.88507	2.885046	2.8857305	0.0006605
2022-08-06 19:25:00	2.88541	2.885085	2.8860705	0.0006605
2022-08-06 19:30:00	2.88507	2.88509	2.8857305	0.0006605
2022-08-06 19:35:00	2.88507	2.885094	2.8857305	0.0006605
2022-08-06 19:40:00	2.8854	2.88513	2.8860605	0.0006605
2022-08-06 19:45:00	2.8854	2.885166	2.8860605	0.0006605
2022-08-06 19:50:00	2.88506	2.885167	2.8857205	0.0006605
2022-08-06 19:55:00	2.8854	2.885201	2.8860605	0.0006605
2022-08-06 20:00:00	2.88507	2.885202	2.8857305	0.0006605
2022-08-06 20:05:00	2.88573	2.885268	2.8863905	0.0006605
2022-08-06 20:10:00	2.8854	2.885301	2.8860605	0.0006605
2022-08-06 20:15:00	2.88541	2.885301	2.8860705	0.0006605
2022-08-06 20:20:00	2.88574	2.885368	2.8864005	0.0006605
2022-08-06 20:25:00	2.88574	2.885435	2.8864005	0.0006605
2022-08-06 20:30:00	2.88541	2.885436	2.8860705	0.0006605
2022-08-06 20:35:00	2.88575	2.885471	2.8864105	0.0006605
2022-08-06 20:40:00	2.88575	2.88554	2.8864105	0.0006605
2022-08-06 20:45:00	2.88575	2.885575	2.8864105	0.0006605
2022-08-06 20:50:00	2.88542	2.88561	2.8860805	0.0006605
2022-08-06 20:55:00	2.88608	2.885645	2.8867405	0.0006605
2022-08-06 21:00:00	2.88542	2.885647	2.8860805	0.0006605
2022-08-06 21:05:00	2.88608	2.885714	2.8867405	0.0006605
2022-08-06 21:10:00	2.88575	2.885715	2.8864105	0.0006605
2022-08-06 21:15:00	2.88608	2.885749	2.8867405	0.0006605
2022-08-06 21:20:00	2.88608	2.885816	2.8867405	0.0006605
2022-08-06 21:25:00	2.88641	2.885882	2.8870705	0.0006605
2022-08-06 21:30:00	2.88607	2.885914	2.8867305	0.0006605
2022-08-06 21:35:00	2.88606	2.885945	2.8867205	0.0006605
2022-08-06 21:40:00	2.88605	2.886008	2.8867105	0.0006605
2022-08-06 21:45:00	2.88571	2.885971	2.8863705	0.0006605
2022-08-06 21:50:00	2.88603	2.886032	2.8866905	0.0006605
2022-08-06 21:55:00	2.88603	2.886027	2.8866905	0.0006605
2022-08-06 22:00:00	2.88635	2.886087	2.8870105	0.0006605
2022-08-06 22:05:00	2.88634	2.886113	2.8870005	0.0006605
2022-08-06 22:10:00	2.88601	2.886106	2.8866705	0.0006605
2022-08-06 22:15:00	2.88634	2.886099	2.8870005	0.0006605
2022-08-06 22:20:00	2.88634	2.886126	2.8870005	0.0006605
2022-08-06 22:25:00	2.88634	2.886154	2.8870005	0.0006605
2022-08-06 22:30:00	2.88635	2.886184	2.8870105	0.0006605
2022-08-06 22:35:00	2.88602	2.886215	2.8866805	0.0006605
2022-08-06 22:40:00	2.88636	2.886248	2.8870205	0.0006605
2022-08-06 22:45:00	2.88636	2.886281	2.8870205	0.0006605
2022-08-06 22:50:00	2.88636	2.886282	2.8870205	0.0006605
2022-08-06 22:55:00	2.88636	2.886284	2.8870205	0.0006605
2022-08-06 23:00:00	2.8867	2.886353	2.8873605	0.0006605
2022-08-06 23:05:00	2.88637	2.886356	2.8870305	0.0006605
2022-08-06 23:10:00	2.88636	2.886358	2.8870205	0.0006605
2022-08-06 23:15:00	2.88636	2.88636	2.8870205	0.0006605
2022-08-06 23:20:00	2.88635	2.88636	2.8870105	0.0006605
2022-08-06 23:25:00	2.88635	2.886393	2.8870105	0.0006605
2022-08-06 23:30:00	2.88635	2.886392	2.8870105	0.0006605
2022-08-06 23:35:00	2.88668	2.886424	2.8873405	0.0006605
2022-08-06 23:40:00	2.88669	2.886457	2.8873505	0.0006605
2022-08-06 23:45:00	2.88669	2.88649	2.8873505	0.0006605
2022-08-06 23:50:00	2.88735	2.886555	2.8880105	0.0006605
2022-08-06 23:55:00	2.88669	2.886587	2.8873505	0.0006605
2022-08-07 00:00:00	2.88669	2.88662	2.8873505	0.0006605
2022-08-07 00:05:00	2.8867	2.886654	2.8873605	0.0006605
2022-08-07 00:10:00	2.88703	2.886722	2.8876905	0.0006605
2022-08-07 00:15:00	2.88703	2.88679	2.8876905	0.0006605
2022-08-07 00:20:00	2.88736	2.886891	2.8880205	0.0006605
2022-08-07 00:25:00	2.88703	2.886926	2.8876905	0.0006605
2022-08-07 00:30:00	2.88669	2.886926	2.8873505	0.0006605
2022-08-07 00:35:00	2.88735	2.886992	2.8880105	0.0006605
2022-08-07 00:40:00	2.88668	2.886925	2.8873405	0.0006605
2022-08-07 00:45:00	2.88701	2.886957	2.8876705	0.0006605
2022-08-07 00:50:00	2.88735	2.887023	2.8880105	0.0006605
2022-08-07 00:55:00	2.88735	2.887088	2.8880105	0.0006605
2022-08-07 01:00:00	2.88767	2.887152	2.8883305	0.0006605
2022-08-07 01:05:00	2.88734	2.887183	2.8880005	0.0006605
2022-08-07 01:10:00	2.88733	2.88718	2.8879905	0.0006605
2022-08-07 01:15:00	2.88733	2.88721	2.8879905	0.0006605
2022-08-07 01:20:00	2.88732	2.887273	2.8879805	0.0006605
2022-08-07 01:25:00	2.88732	2.88727	2.8879805	0.0006605
2022-08-07 01:30:00	2.88732	2.887334	2.8879805	0.0006605
2022-08-07 01:35:00	2.88765	2.887398	2.8883105	0.0006605
2022-08-07 01:40:00	2.88765	2.887428	2.8883105	0.0006605
2022-08-07 01:45:00	2.88765	2.887458	2.8883105	0.0006605
2022-08-07 01:50:00	2.88766	2.887457	2.8883205	0.0006605
2022-08-07 01:55:00	2.88767	2.88749	2.8883305	0.0006605
2022-08-07 02:00:00	2.88768	2.887525	2.8883405	0.0006605
2022-08-07 02:05:00	2.88768	2.88756	2.8883405	0.0006605
2022-08-07 02:10:00	2.88768	2.887596	2.8883405	0.0006605
2022-08-07 02:15:00	2.88768	2.887632	2.8883405	0.0006605
2022-08-07 02:20:00	2.88768	2.887668	2.8883405	0.0006605
2022-08-07 02:25:00	2.88767	2.88767	2.8883305	0.0006605
2022-08-07 02:30:00	2.88766	2.887671	2.8883205	0.0006605
2022-08-07 02:35:00	2.88766	2.887672	2.8883205	0.0006605
2022-08-07 02:40:00	2.88765	2.887671	2.8883105	0.0006605
2022-08-07 02:45:00	2.88765	2.887669	2.8883105	0.0006605
2022-08-07 02:50:00	2.88765	2.887666	2.8883105	0.0006605
2022-08-07 02:55:00	2.88798	2.887696	2.8886405	0.0006605
2022-08-07 03:00:00	2.88766	2.887694	2.8883205	0.0006605
2022-08-07 03:05:00	2.88766	2.887692	2.8883205	0.0006605
2022-08-07 03:10:00	2.88767	2.887691	2.8883305	0.0006605
2022-08-07 03:15:00	2.88768	2.887692	2.8883405	0.0006605
2022-08-07 03:20:00	2.88769	2.887695	2.8883505	0.0006605
2022-08-07 03:25:00	2.88802	2.887731	2.8886805	0.0006605
2022-08-07 03:30:00	2.88835	2.887801	2.8890105	0.0006605
2022-08-07 03:35:00	2.88801	2.887837	2.8886705	0.0006605
2022-08-07 03:40:00	2.888	2.887872	2.8886605	0.0006605
2022-08-07 03:45:00	2.88766	2.88784	2.8883205	0.0006605
2022-08-07 03:50:00	2.88798	2.887872	2.8886405	0.0006605
2022-08-07 03:55:00	2.88798	2.887904	2.8886405	0.0006605
2022-08-07 04:00:00	2.88798	2.887935	2.8886405	0.0006605
2022-08-07 04:05:00	2.88766	2.887933	2.8883205	0.0006605
2022-08-07 04:10:00	2.88833	2.887997	2.8889905	0.0006605
2022-08-07 04:15:00	2.88801	2.887996	2.8886705	0.0006605
2022-08-07 04:20:00	2.88802	2.887963	2.8886805	0.0006605
2022-08-07 04:25:00	2.88902	2.888064	2.8896805	0.0006605
2022-08-07 04:30:00	2.88902	2.888166	2.8896805	0.0006605
2022-08-07 04:35:00	2.88903	2.888303	2.8896905	0.0006605
2022-08-07 04:40:00	2.88904	2.888409	2.8897005	0.0006605
2022-08-07 04:45:00	2.88904	2.888515	2.8897005	0.0006605
2022-08-07 04:50:00	2.88904	2.888621	2.8897005	0.0006605
2022-08-07 04:55:00	2.88903	2.888758	2.8896905	0.0006605
2022-08-07 05:00:00	2.88903	2.888828	2.8896905	0.0006605
2022-08-07 05:05:00	2.8887	2.888897	2.8893605	0.0006605
2022-08-07 05:10:00	2.88903	2.888998	2.8896905	0.0006605
2022-08-07 05:15:00	2.88903	2.888999	2.8896905	0.0006605
2022-08-07 05:20:00	2.8887	2.888967	2.8893605	0.0006605
2022-08-07 05:25:00	2.88903	2.888967	2.8896905	0.0006605
2022-08-07 05:30:00	2.8887	2.888933	2.8893605	0.0006605
2022-08-07 05:35:00	2.88904	2.888933	2.8897005	0.0006605
2022-08-07 05:40:00	2.88904	2.888933	2.8897005	0.0006605
2022-08-07 05:45:00	2.88904	2.888934	2.8897005	0.0006605
2022-08-07 05:50:00	2.88904	2.888935	2.8897005	0.0006605
2022-08-07 05:55:00	2.88905	2.88897	2.8897105	0.0006605
2022-08-07 06:00:00	2.88905	2.888972	2.8897105	0.0006605
2022-08-07 06:05:00	2.88871	2.88894	2.8893705	0.0006605
2022-08-07 06:10:00	2.88871	2.888941	2.8893705	0.0006605
2022-08-07 06:15:00	2.88837	2.888875	2.8890305	0.0006605
2022-08-07 06:20:00	2.88837	2.888842	2.8890305	0.0006605
2022-08-07 06:25:00	2.88837	2.888775	2.8890305	0.0006605
2022-08-07 06:30:00	2.8887	2.888741	2.8893605	0.0006605
2022-08-07 06:35:00	2.8887	2.888707	2.8893605	0.0006605
2022-08-07 06:40:00	2.8887	2.888673	2.8893605	0.0006605
2022-08-07 06:45:00	2.8887	2.888638	2.8893605	0.0006605
2022-08-07 06:50:00	2.88837	2.88857	2.8890305	0.0006605
2022-08-07 06:55:00	2.88904	2.888603	2.8897005	0.0006605
2022-08-07 07:00:00	2.88904	2.888636	2.8897005	0.0006605
2022-08-07 07:05:00	2.88871	2.88867	2.8893705	0.0006605
2022-08-07 07:10:00	2.88871	2.888704	2.8893705	0.0006605
2022-08-07 07:15:00	2.88904	2.888771	2.8897005	0.0006605
2022-08-07 07:20:00	2.88903	2.888804	2.8896905	0.0006605
2022-08-07 07:25:00	2.88903	2.888837	2.8896905	0.0006605
2022-08-07 07:30:00	2.88903	2.88887	2.8896905	0.0006605
2022-08-07 07:35:00	2.88903	2.888903	2.8896905	0.0006605
2022-08-07 07:40:00	2.88903	2.888969	2.8896905	0.0006605
2022-08-07 07:45:00	2.88903	2.888968	2.8896905	0.0006605
2022-08-07 07:50:00	2.88903	2.888967	2.8896905	0.0006605
2022-08-07 07:55:00	2.88904	2.889	2.8897005	0.0006605
2022-08-07 08:00:00	2.88904	2.889033	2.8897005	0.0006605
2022-08-07 08:05:00	2.88904	2.889033	2.8897005	0.0006605
2022-08-07 08:10:00	2.88904	2.889034	2.8897005	0.0006605
2022-08-07 08:15:00	2.88937	2.889068	2.8900305	0.0006605
2022-08-07 08:20:00	2.88937	2.889102	2.8900305	0.0006605
2022-08-07 08:25:00	2.88905	2.889104	2.8897105	0.0006605
2022-08-07 08:30:00	2.88938	2.889139	2.8900405	0.0006605
2022-08-07 08:35:00	2.88938	2.889174	2.8900405	0.0006605
2022-08-07 08:40:00	2.88938	2.889209	2.8900405	0.0006605
2022-08-07 08:45:00	2.88938	2.889243	2.8900405	0.0006605
2022-08-07 08:50:00	2.88905	2.889244	2.8897105	0.0006605
2022-08-07 08:55:00	2.88938	2.889278	2.8900405	0.0006605
2022-08-07 09:00:00	2.8897	2.889344	2.8903605	0.0006605
2022-08-07 09:05:00	2.89002	2.889409	2.8906805	0.0006605
2022-08-07 09:10:00	2.88935	2.889407	2.8900105	0.0006605
2022-08-07 09:15:00	2.89032	2.889534	2.8909805	0.0006605
2022-08-07 09:20:00	2.88965	2.889561	2.8903105	0.0006605
2022-08-07 09:25:00	2.88963	2.889586	2.8902905	0.0006605
2022-08-07 09:30:00	2.89028	2.889676	2.8909405	0.0006605
2022-08-07 09:35:00	2.89028	2.889766	2.8909405	0.0006605
2022-08-07 09:40:00	2.89028	2.889889	2.8909405	0.0006605
2022-08-07 09:45:00	2.88996	2.889947	2.8906205	0.0006605
2022-08-07 09:50:00	2.88997	2.889974	2.8906305	0.0006605
2022-08-07 09:55:00	2.8903	2.890002	2.8909605	0.0006605
2022-08-07 10:00:00	2.89031	2.890098	2.8909705	0.0006605
2022-08-07 10:05:00	2.89032	2.890098	2.8909805	0.0006605
2022-08-07 10:10:00	2.89033	2.890166	2.8909905	0.0006605
2022-08-07 10:15:00	2.89034	2.890237	2.8910005	0.0006605
2022-08-07 10:20:00	2.89035	2.890244	2.8910105	0.0006605
2022-08-07 10:25:00	2.89002	2.890218	2.8906805	0.0006605
2022-08-07 10:30:00	2.89035	2.890225	2.8910105	0.0006605
2022-08-07 10:35:00	2.89036	2.890265	2.8910205	0.0006605
2022-08-07 10:40:00	2.89036	2.890304	2.8910205	0.0006605
2022-08-07 10:45:00	2.89036	2.89031	2.8910205	0.0006605
2022-08-07 10:50:00	2.89036	2.890315	2.8910205	0.0006605
2022-08-07 10:55:00	2.89037	2.89032	2.8910305	0.0006605
2022-08-07 11:00:00	2.8907	2.890357	2.8913605	0.0006605
2022-08-07 11:05:00	2.8907	2.890393	2.8913605	0.0006605
2022-08-07 11:10:00	2.8907	2.890428	2.8913605	0.0006605
2022-08-07 11:15:00	2.89037	2.890463	2.8910305	0.0006605
2022-08-07 11:20:00	2.89037	2.890465	2.8910305	0.0006605
2022-08-07 11:25:00	2.8907	2.890499	2.8913605	0.0006605
2022-08-07 11:30:00	2.8907	2.890533	2.8913605	0.0006605
2022-08-07 11:35:00	2.89103	2.8906	2.8916905	0.0006605
2022-08-07 11:40:00	2.8907	2.890634	2.8913605	0.0006605
2022-08-07 11:45:00	2.89103	2.8907	2.8916905	0.0006605
2022-08-07 11:50:00	2.89103	2.890733	2.8916905	0.0006605
2022-08-07 11:55:00	2.89136	2.890799	2.8920205	0.0006605
2022-08-07 12:00:00	2.89136	2.890865	2.8920205	0.0006605
2022-08-07 12:05:00	2.89136	2.890964	2.8920205	0.0006605
2022-08-07 12:10:00	2.89169	2.891096	2.8923505	0.0006605
2022-08-07 12:15:00	2.89169	2.891195	2.8923505	0.0006605
2022-08-07 12:20:00	2.89136	2.891261	2.8920205	0.0006605
2022-08-07 12:25:00	2.89168	2.891326	2.8923405	0.0006605
2022-08-07 12:30:00	2.89134	2.89139	2.8920005	0.0006605
2022-08-07 12:35:00	2.89167	2.891454	2.8923305	0.0006605
2022-08-07 12:40:00	2.89166	2.891517	2.8923205	0.0006605
2022-08-07 12:45:00	2.89166	2.891547	2.8923205	0.0006605
2022-08-07 12:50:00	2.89167	2.891578	2.8923305	0.0006605
2022-08-07 12:55:00	2.89167	2.891609	2.8923305	0.0006605
2022-08-07 13:00:00	2.89167	2.891607	2.8923305	0.0006605
2022-08-07 13:05:00	2.89167	2.891605	2.8923305	0.0006605
2022-08-07 13:10:00	2.89167	2.891636	2.8923305	0.0006605
2022-08-07 13:15:00	2.89168	2.891636	2.8923405	0.0006605
2022-08-07 13:20:00	2.89168	2.89167	2.8923405	0.0006605
2022-08-07 13:25:00	2.89234	2.891737	2.8930005	0.0006605
2022-08-07 13:30:00	2.89233	2.891804	2.8929905	0.0006605
2022-08-07 13:35:00	2.89166	2.891804	2.8923205	0.0006605
2022-08-07 13:40:00	2.89199	2.891836	2.8926505	0.0006605
2022-08-07 13:45:00	2.89166	2.891835	2.8923205	0.0006605
2022-08-07 13:50:00	2.89232	2.8919	2.8929805	0.0006605
2022-08-07 13:55:00	2.89198	2.891931	2.8926405	0.0006605
2022-08-07 14:00:00	2.89164	2.891928	2.8923005	0.0006605
2022-08-07 14:05:00	2.89196	2.891956	2.8926205	0.0006605
2022-08-07 14:10:00	2.89229	2.892017	2.8929505	0.0006605
2022-08-07 14:15:00	2.89229	2.892012	2.8929505	0.0006605
2022-08-07 14:20:00	2.89228	2.892007	2.8929405	0.0006605
2022-08-07 14:25:00	2.89261	2.892102	2.8932705	0.0006605
2022-08-07 14:30:00	2.89261	2.892164	2.8932705	0.0006605
2022-08-07 14:35:00	2.89229	2.892227	2.8929505	0.0006605
2022-08-07 14:40:00	2.89229	2.892224	2.8929505	0.0006605
2022-08-07 14:45:00	2.89263	2.892289	2.8932905	0.0006605
2022-08-07 14:50:00	2.89231	2.892356	2.8929705	0.0006605
2022-08-07 14:55:00	2.89264	2.892424	2.8933005	0.0006605
2022-08-07 15:00:00	2.89231	2.892426	2.8929705	0.0006605
2022-08-07 15:05:00	2.89264	2.892461	2.8933005	0.0006605
2022-08-07 15:10:00	2.89264	2.892497	2.8933005	0.0006605
2022-08-07 15:15:00	2.89263	2.892499	2.8932905	0.0006605
2022-08-07 15:20:00	2.89296	2.892534	2.8936205	0.0006605
2022-08-07 15:25:00	2.89262	2.892567	2.8932805	0.0006605
2022-08-07 15:30:00	2.89294	2.892632	2.8936005	0.0006605
2022-08-07 15:35:00	2.89294	2.892663	2.8936005	0.0006605
2022-08-07 15:40:00	2.89294	2.892726	2.8936005	0.0006605
2022-08-07 15:45:00	2.89294	2.892756	2.8936005	0.0006605
2022-08-07 15:50:00	2.89295	2.89282	2.8936105	0.0006605
2022-08-07 15:55:00	2.89296	2.892852	2.8936205	0.0006605
2022-08-07 16:00:00	2.89296	2.892884	2.8936205	0.0006605
2022-08-07 16:05:00	2.89296	2.892917	2.8936205	0.0006605
2022-08-07 16:10:00	2.89296	2.892917	2.8936205	0.0006605
2022-08-07 16:15:00	2.89296	2.892951	2.8936205	0.0006605
2022-08-07 16:20:00	2.89297	2.892954	2.8936305	0.0006605
2022-08-07 16:25:00	2.89297	2.892957	2.8936305	0.0006605
2022-08-07 16:30:00	2.89298	2.892961	2.8936405	0.0006605
2022-08-07 16:35:00	2.89298	2.892965	2.8936405	0.0006605
2022-08-07 16:40:00	2.89299	2.892969	2.8936505	0.0006605
2022-08-07 16:45:00	2.89299	2.892972	2.8936505	0.0006605
2022-08-07 16:50:00	2.89299	2.892975	2.8936505	0.0006605
2022-08-07 16:55:00	2.893	2.892979	2.8936605	0.0006605
2022-08-07 17:00:00	2.893	2.892983	2.8936605	0.0006605
2022-08-07 17:05:00	2.893	2.892987	2.8936605	0.0006605
2022-08-07 17:10:00	2.893	2.89299	2.8936605	0.0006605
2022-08-07 17:15:00	2.89334	2.893027	2.8940005	0.0006605
2022-08-07 17:20:00	2.89301	2.89303	2.8936705	0.0006605
2022-08-07 17:25:00	2.89301	2.893033	2.8936705	0.0006605
2022-08-07 17:30:00	2.89301	2.893035	2.8936705	0.0006605
2022-08-07 17:35:00	2.89301	2.893037	2.8936705	0.0006605
2022-08-07 17:40:00	2.89366	2.893104	2.8943205	0.0006605
2022-08-07 17:45:00	2.89333	2.893137	2.8939905	0.0006605
2022-08-07 17:50:00	2.89299	2.893136	2.8936505	0.0006605
2022-08-07 17:55:00	2.89332	2.893168	2.8939805	0.0006605
2022-08-07 18:00:00	2.89332	2.8932	2.8939805	0.0006605
2022-08-07 18:05:00	2.89298	2.893164	2.8936405	0.0006605
2022-08-07 18:10:00	2.89364	2.893227	2.8943005	0.0006605
2022-08-07 18:15:00	2.89364	2.89329	2.8943005	0.0006605
2022-08-07 18:20:00	2.8933	2.893319	2.8939605	0.0006605
2022-08-07 18:25:00	2.89297	2.893315	2.8936305	0.0006605
2022-08-07 18:30:00	2.89363	2.893312	2.8942905	0.0006605
2022-08-07 18:35:00	2.89331	2.89331	2.8939705	0.0006605
2022-08-07 18:40:00	2.89331	2.893342	2.8939705	0.0006605
2022-08-07 18:45:00	2.8943	2.89344	2.8949605	0.0006605
2022-08-07 18:50:00	2.89364	2.893472	2.8943005	0.0006605
2022-08-07 18:55:00	2.89364	2.893538	2.8943005	0.0006605
2022-08-07 19:00:00	2.89364	2.893538	2.8943005	0.0006605
2022-08-07 19:05:00	2.89331	2.893505	2.8939705	0.0006605
2022-08-07 19:10:00	2.89396	2.893571	2.8946205	0.0006605
2022-08-07 19:15:00	2.89364	2.893638	2.8943005	0.0006605
2022-08-07 19:20:00	2.89364	2.893639	2.8943005	0.0006605
2022-08-07 19:25:00	2.89397	2.893705	2.8946305	0.0006605
2022-08-07 19:30:00	2.89431	2.893805	2.8949705	0.0006605
2022-08-07 19:35:00	2.89398	2.893773	2.8946405	0.0006605
2022-08-07 19:40:00	2.89431	2.89384	2.8949705	0.0006605
2022-08-07 19:45:00	2.89399	2.893875	2.8946505	0.0006605
2022-08-07 19:50:00	2.89432	2.893943	2.8949805	0.0006605
2022-08-07 19:55:00	2.89432	2.894044	2.8949805	0.0006605
2022-08-07 20:00:00	2.89432	2.89408	2.8949805	0.0006605
2022-08-07 20:05:00	2.89399	2.894115	2.8946505	0.0006605
2022-08-07 20:10:00	2.89399	2.89415	2.8946505	0.0006605
2022-08-07 20:15:00	2.89433	2.894186	2.8949905	0.0006605
2022-08-07 20:20:00	2.89433	2.894188	2.8949905	0.0006605
2022-08-07 20:25:00	2.89433	2.894223	2.8949905	0.0006605
2022-08-07 20:30:00	2.89432	2.894224	2.8949805	0.0006605
2022-08-07 20:35:00	2.89432	2.894257	2.8949805	0.0006605
2022-08-07 20:40:00	2.89431	2.894256	2.8949705	0.0006605
2022-08-07 20:45:00	2.8943	2.894254	2.8949605	0.0006605
2022-08-07 20:50:00	2.89429	2.894251	2.8949505	0.0006605
2022-08-07 20:55:00	2.89428	2.89428	2.8949405	0.0006605
2022-08-07 21:00:00	2.89461	2.894342	2.8952705	0.0006605
2022-08-07 21:05:00	2.89428	2.894337	2.8949405	0.0006605
2022-08-07 21:10:00	2.89429	2.894333	2.8949505	0.0006605
2022-08-07 21:15:00	2.89429	2.894329	2.8949505	0.0006605
2022-08-07 21:20:00	2.89463	2.89436	2.8952905	0.0006605
2022-08-07 21:25:00	2.89463	2.894391	2.8952905	0.0006605
2022-08-07 21:30:00	2.89464	2.894424	2.8953005	0.0006605
2022-08-07 21:35:00	2.89497	2.894491	2.8956305	0.0006605
2022-08-07 21:40:00	2.8953	2.894592	2.8959605	0.0006605
2022-08-07 21:45:00	2.89432	2.894596	2.8949805	0.0006605
2022-08-07 21:50:00	2.89465	2.8946	2.8953105	0.0006605
2022-08-07 21:55:00	2.89465	2.894637	2.8953105	0.0006605
2022-08-07 22:00:00	2.89498	2.894706	2.8956405	0.0006605
2022-08-07 22:05:00	2.89497	2.894774	2.8956305	0.0006605
2022-08-07 22:10:00	2.89529	2.89484	2.8959505	0.0006605
2022-08-07 22:15:00	2.89561	2.894938	2.8962705	0.0006605
2022-08-07 22:20:00	2.89461	2.894935	2.8952705	0.0006605
2022-08-07 22:25:00	2.8956	2.894998	2.8962605	0.0006605
2022-08-07 22:30:00	2.89527	2.894995	2.8959305	0.0006605
2022-08-07 22:35:00	2.89527	2.89509	2.8959305	0.0006605
2022-08-07 22:40:00	2.89528	2.895153	2.8959405	0.0006605
2022-08-07 22:45:00	2.89528	2.895216	2.8959405	0.0006605
2022-08-07 22:50:00	2.89529	2.895247	2.8959505	0.0006605
2022-08-07 22:55:00	2.89562	2.895312	2.8962805	0.0006605
2022-08-07 23:00:00	2.8953	2.895313	2.8959605	0.0006605
2022-08-07 23:05:00	2.8953	2.895282	2.8959605	0.0006605
2022-08-07 23:10:00	2.89497	2.895318	2.8956305	0.0006605
2022-08-07 23:15:00	2.89564	2.895322	2.8963005	0.0006605
2022-08-07 23:20:00	2.89531	2.895326	2.8959705	0.0006605
2022-08-07 23:25:00	2.89564	2.895363	2.8963005	0.0006605
2022-08-07 23:30:00	2.89531	2.895366	2.8959705	0.0006605
2022-08-07 23:35:00	2.89565	2.895403	2.8963105	0.0006605
2022-08-07 23:40:00	2.89565	2.895439	2.8963105	0.0006605
2022-08-07 23:45:00	2.89565	2.895442	2.8963105	0.0006605
2022-08-07 23:50:00	2.89564	2.895476	2.8963005	0.0006605
2022-08-07 23:55:00	2.89563	2.895509	2.8962905	0.0006605
2022-08-08 00:00:00	2.89562	2.895574	2.8962805	0.0006605
2022-08-08 00:05:00	2.8956	2.89557	2.8962605	0.0006605
2022-08-08 00:10:00	2.89559	2.895598	2.8962505	0.0006605
2022-08-08 00:15:00	2.89558	2.895592	2.8962405	0.0006605
2022-08-08 00:20:00	2.89558	2.895619	2.8962405	0.0006605
2022-08-08 00:25:00	2.89558	2.895612	2.8962405	0.0006605
2022-08-08 00:30:00	2.89559	2.895606	2.8962505	0.0006605
2022-08-08 00:35:00	2.89559	2.8956	2.8962505	0.0006605
2022-08-08 00:40:00	2.8956	2.895596	2.8962605	0.0006605
2022-08-08 00:45:00	2.89561	2.895594	2.8962705	0.0006605
2022-08-08 00:50:00	2.89562	2.895594	2.8962805	0.0006605
2022-08-08 00:55:00	2.89562	2.895596	2.8962805	0.0006605
2022-08-08 01:00:00	2.89563	2.8956	2.8962905	0.0006605
2022-08-08 01:05:00	2.89629	2.895671	2.8969505	0.0006605
2022-08-08 01:10:00	2.89564	2.895677	2.8963005	0.0006605
2022-08-08 01:15:00	2.89564	2.895683	2.8963005	0.0006605
2022-08-08 01:20:00	2.89564	2.895688	2.8963005	0.0006605
2022-08-08 01:25:00	2.89564	2.895693	2.8963005	0.0006605
2022-08-08 01:30:00	2.89563	2.895696	2.8962905	0.0006605
2022-08-08 01:35:00	2.89563	2.895698	2.8962905	0.0006605
2022-08-08 01:40:00	2.89562	2.895698	2.8962805	0.0006605
2022-08-08 01:45:00	2.89562	2.895698	2.8962805	0.0006605
2022-08-08 01:50:00	2.89628	2.895763	2.8969405	0.0006605
2022-08-08 01:55:00	2.89595	2.895729	2.8966105	0.0006605
2022-08-08 02:00:00	2.89596	2.895761	2.8966205	0.0006605
2022-08-08 02:05:00	2.89563	2.89576	2.8962905	0.0006605
2022-08-08 02:10:00	2.89596	2.895792	2.8966205	0.0006605
2022-08-08 02:15:00	2.89596	2.895824	2.8966205	0.0006605
2022-08-08 02:20:00	2.89564	2.895825	2.8963005	0.0006605
2022-08-08 02:25:00	2.89597	2.895859	2.8966305	0.0006605
2022-08-08 02:30:00	2.89564	2.895861	2.8963005	0.0006605
2022-08-08 02:35:00	2.89564	2.895863	2.8963005	0.0006605
2022-08-08 02:40:00	2.89565	2.8958	2.8963105	0.0006605
2022-08-08 02:45:00	2.89597	2.895802	2.8966305	0.0006605
2022-08-08 02:50:00	2.8963	2.895836	2.8969605	0.0006605
2022-08-08 02:55:00	2.89597	2.89587	2.8966305	0.0006605
2022-08-08 03:00:00	2.8963	2.895904	2.8969605	0.0006605
2022-08-08 03:05:00	2.89597	2.895905	2.8966305	0.0006605
2022-08-08 03:10:00	2.89597	2.895938	2.8966305	0.0006605
2022-08-08 03:15:00	2.89597	2.895938	2.8966305	0.0006605
2022-08-08 03:20:00	2.89597	2.895971	2.8966305	0.0006605
2022-08-08 03:25:00	2.89565	2.895972	2.8963105	0.0006605
2022-08-08 03:30:00	2.89664	2.896071	2.8973005	0.0006605
2022-08-08 03:35:00	2.8963	2.896104	2.8969605	0.0006605
2022-08-08 03:40:00	2.89664	2.896138	2.8973005	0.0006605
2022-08-08 03:45:00	2.89664	2.896205	2.8973005	0.0006605
2022-08-08 03:50:00	2.89697	2.896272	2.8976305	0.0006605
2022-08-08 03:55:00	2.89664	2.896339	2.8973005	0.0006605
2022-08-08 04:00:00	2.89697	2.896439	2.8976305	0.0006605
2022-08-08 04:05:00	2.8963	2.896472	2.8969605	0.0006605
2022-08-08 04:10:00	2.8963	2.896505	2.8969605	0.0006605
2022-08-08 04:15:00	2.89697	2.896637	2.8976305	0.0006605
2022-08-08 04:20:00	2.8963	2.896603	2.8969605	0.0006605
2022-08-08 04:25:00	2.89663	2.896636	2.8972905	0.0006605
2022-08-08 04:30:00	2.89629	2.896601	2.8969505	0.0006605
2022-08-08 04:35:00	2.89662	2.896599	2.8972805	0.0006605
2022-08-08 04:40:00	2.89661	2.896563	2.8972705	0.0006605
2022-08-08 04:45:00	2.89661	2.89656	2.8972705	0.0006605
2022-08-08 04:50:00	2.89695	2.896558	2.8976105	0.0006605
2022-08-08 04:55:00	2.89695	2.896623	2.8976105	0.0006605
2022-08-08 05:00:00	2.89695	2.896688	2.8976105	0.0006605
2022-08-08 05:05:00	2.89728	2.896719	2.8979405	0.0006605
2022-08-08 05:10:00	2.89761	2.89685	2.8982705	0.0006605
2022-08-08 05:15:00	2.89762	2.896949	2.8982805	0.0006605
2022-08-08 05:20:00	2.89729	2.897049	2.8979505	0.0006605
2022-08-08 05:25:00	2.89729	2.897116	2.8979505	0.0006605
2022-08-08 05:30:00	2.89729	2.897184	2.8979505	0.0006605
2022-08-08 05:35:00	2.9062	2.898143	2.9068605	0.0006605
2022-08-08 05:40:00	2.90983	2.899431	2.9104905	0.0006605
2022-08-08 05:45:00	2.90917	2.900653	2.9098305	0.0006605
2022-08-08 05:50:00	2.90884	2.901842	2.9095005	0.0006605
2022-08-08 05:55:00	2.90752	2.902866	2.9081805	0.0006605
2022-08-08 06:00:00	2.90884	2.903989	2.9095005	0.0006605
2022-08-08 06:05:00	2.90884	2.905111	2.9095005	0.0006605
2022-08-08 06:10:00	2.90818	2.9062	2.9088405	0.0006605
2022-08-08 06:15:00	2.90719	2.90719	2.9078505	0.0006605
2022-08-08 06:20:00	2.9062	2.908081	2.9068605	0.0006605
2022-08-08 06:25:00	2.90521	2.907982	2.9058705	0.0006605
2022-08-08 06:30:00	2.90487	2.907486	2.9055305	0.0006605
2022-08-08 06:35:00	2.90355	2.906924	2.9042105	0.0006605
2022-08-08 06:40:00	2.90255	2.906295	2.9032105	0.0006605
2022-08-08 06:45:00	2.90222	2.905765	2.9028805	0.0006605
2022-08-08 06:50:00	2.90222	2.905103	2.9028805	0.0006605
2022-08-08 06:55:00	2.90222	2.904441	2.9028805	0.0006605
2022-08-08 07:00:00	2.9009	2.903713	2.9015605	0.0006605
2022-08-08 07:05:00	2.90025	2.903019	2.9009105	0.0006605
2022-08-08 07:10:00	2.89992	2.902391	2.9005805	0.0006605
2022-08-08 07:15:00	2.89927	2.901797	2.8999305	0.0006605
2022-08-08 07:20:00	2.89795	2.901105	2.8986105	0.0006605
2022-08-08 07:25:00	2.89696	2.900446	2.8976205	0.0006605
2022-08-08 07:30:00	2.89828	2.900019	2.8989405	0.0006605
2022-08-08 07:35:00	2.90125	2.899922	2.9019105	0.0006605
2022-08-08 07:40:00	2.90323	2.900023	2.9038905	0.0006605
2022-08-08 07:45:00	2.90356	2.900157	2.9042205	0.0006605
2022-08-08 07:50:00	2.90389	2.900456	2.9045505	0.0006605
2022-08-08 07:55:00	2.90422	2.900853	2.9048805	0.0006605
2022-08-08 08:00:00	2.90191	2.901052	2.9025705	0.0006605
2022-08-08 08:05:00	2.89895	2.90102	2.8996105	0.0006605
2022-08-08 08:10:00	2.89597	2.900822	2.8966305	0.0006605
2022-08-08 08:15:00	2.89565	2.900691	2.8963105	0.0006605
2022-08-08 08:20:00	2.89828	2.900691	2.8989405	0.0006605
2022-08-08 08:25:00	2.89697	2.900263	2.8976305	0.0006605
2022-08-08 08:30:00	2.89861	2.899801	2.8992705	0.0006605
2022-08-08 08:35:00	2.90059	2.899504	2.9012505	0.0006605
2022-08-08 08:40:00	2.89927	2.899042	2.8999305	0.0006605
2022-08-08 08:45:00	2.89301	2.897921	2.8936705	0.0006605
2022-08-08 08:50:00	2.88641	2.896371	2.8870705	0.0006605
2022-08-08 08:55:00	2.88443	2.894919	2.8850905	0.0006605
2022-08-08 09:00:00	2.8841	2.893732	2.8847605	0.0006605
2022-08-08 09:05:00	2.88509	2.892676	2.8857505	0.0006605
2022-08-08 09:10:00	2.88641	2.891489	2.8870705	0.0006605
2022-08-08 09:15:00	2.88674	2.890466	2.8874005	0.0006605
2022-08-08 09:20:00	2.88773	2.889378	2.8883905	0.0006605
2022-08-08 09:25:00	2.88839	2.888158	2.8890505	0.0006605
2022-08-08 09:30:00	2.88872	2.887103	2.8893805	0.0006605
2022-08-08 09:35:00	2.89004	2.886806	2.8907005	0.0006605
2022-08-08 09:40:00	2.89037	2.887202	2.8910305	0.0006605
2022-08-08 09:45:00	2.89103	2.887862	2.8916905	0.0006605
2022-08-08 09:50:00	2.89169	2.888621	2.8923505	0.0006605
2022-08-08 09:55:00	2.89235	2.889347	2.8930105	0.0006605
2022-08-08 10:00:00	2.89267	2.889973	2.8933305	0.0006605
2022-08-08 10:05:00	2.89334	2.890633	2.8940005	0.0006605
2022-08-08 10:10:00	2.89334	2.891194	2.8940005	0.0006605
2022-08-08 10:15:00	2.89366	2.891721	2.8943205	0.0006605
2022-08-08 10:20:00	2.89399	2.892248	2.8946505	0.0006605
2022-08-08 10:25:00	2.89433	2.892677	2.8949905	0.0006605
2022-08-08 10:30:00	2.89498	2.893138	2.8956405	0.0006605
2022-08-08 10:35:00	2.89532	2.893567	2.8959805	0.0006605
2022-08-08 10:40:00	2.89565	2.893963	2.8963105	0.0006605
2022-08-08 10:45:00	2.89565	2.894293	2.8963105	0.0006605
2022-08-08 10:50:00	2.8963	2.894656	2.8969605	0.0006605
2022-08-08 10:55:00	2.89597	2.894919	2.8966305	0.0006605
2022-08-08 11:00:00	2.89697	2.895282	2.8976305	0.0006605
2022-08-08 11:05:00	2.89697	2.895613	2.8976305	0.0006605
2022-08-08 11:10:00	2.89697	2.895911	2.8976305	0.0006605
2022-08-08 11:15:00	2.89697	2.896175	2.8976305	0.0006605
2022-08-08 11:20:00	2.90092	2.896769	2.9015805	0.0006605
2022-08-08 11:25:00	2.89927	2.897164	2.8999305	0.0006605
2022-08-08 11:30:00	2.89828	2.897427	2.8989405	0.0006605
2022-08-08 11:35:00	2.90488	2.89835	2.9055405	0.0006605
2022-08-08 11:40:00	2.9062	2.89934	2.9068605	0.0006605
2022-08-08 11:45:00	2.91148	2.900891	2.9121405	0.0006605
2022-08-08 11:50:00	2.91148	2.902342	2.9121405	0.0006605
2022-08-08 11:55:00	2.91016	2.903661	2.9108205	0.0006605
2022-08-08 12:00:00	2.91049	2.905013	2.9111505	0.0006605
2022-08-08 12:05:00	2.91181	2.906497	2.9124705	0.0006605
2022-08-08 12:10:00	2.91346	2.907751	2.9141205	0.0006605
2022-08-08 12:15:00	2.91016	2.90884	2.9108205	0.0006605
2022-08-08 12:20:00	2.91016	2.910028	2.9108205	0.0006605
2022-08-08 12:25:00	2.9095	2.91049	2.9101605	0.0006605
2022-08-08 12:30:00	2.90917	2.910787	2.9098305	0.0006605
2022-08-08 12:35:00	2.9085	2.910489	2.9091605	0.0006605
2022-08-08 12:40:00	2.90553	2.909894	2.9061905	0.0006605
2022-08-08 12:45:00	2.90355	2.909233	2.9042105	0.0006605
2022-08-08 12:50:00	2.90354	2.908538	2.9042005	0.0006605
2022-08-08 12:55:00	2.90618	2.907975	2.9068405	0.0006605
2022-08-08 13:00:00	2.90486	2.907115	2.9055205	0.0006605
2022-08-08 13:05:00	2.9065	2.906749	2.9071605	0.0006605
2022-08-08 13:10:00	2.90616	2.906349	2.9068205	0.0006605
2022-08-08 13:15:00	2.90616	2.906015	2.9068205	0.0006605
2022-08-08 13:20:00	2.90516	2.905614	2.9058205	0.0006605
2022-08-08 13:25:00	2.89691	2.904455	2.8975705	0.0006605
2022-08-08 13:30:00	2.89295	2.903197	2.8936105	0.0006605
2022-08-08 13:35:00	2.8923	2.902072	2.8929605	0.0006605
2022-08-08 13:40:00	2.89263	2.900981	2.8932905	0.0006605
2022-08-08 13:45:00	2.89296	2.899659	2.8936205	0.0006605
2022-08-08 13:50:00	2.8933	2.898503	2.8939605	0.0006605
2022-08-08 13:55:00	2.89396	2.897249	2.8946205	0.0006605
2022-08-08 14:00:00	2.89463	2.896096	2.8952905	0.0006605
2022-08-08 14:05:00	2.89497	2.894977	2.8956305	0.0006605
2022-08-08 14:10:00	2.89563	2.894024	2.8962905	0.0006605
2022-08-08 14:15:00	2.89564	2.893897	2.8963005	0.0006605
2022-08-08 14:20:00	2.89663	2.894265	2.8972905	0.0006605
2022-08-08 14:25:00	2.89663	2.894698	2.8972905	0.0006605
2022-08-08 14:30:00	2.89696	2.895131	2.8976205	0.0006605
2022-08-08 14:35:00	2.89729	2.895564	2.8979505	0.0006605
2022-08-08 14:40:00	2.89729	2.895963	2.8979505	0.0006605
2022-08-08 14:45:00	2.89828	2.896395	2.8989405	0.0006605
2022-08-08 14:50:00	2.89828	2.89676	2.8989405	0.0006605
2022-08-08 14:55:00	2.89861	2.897124	2.8992705	0.0006605
2022-08-08 15:00:00	2.89861	2.897422	2.8992705	0.0006605
2022-08-08 15:05:00	2.89861	2.897719	2.8992705	0.0006605
2022-08-08 15:10:00	2.89861	2.897917	2.8992705	0.0006605
2022-08-08 15:15:00	2.89927	2.898181	2.8999305	0.0006605
2022-08-08 15:20:00	2.8996	2.898445	2.9002605	0.0006605
2022-08-08 15:25:00	2.89927	2.898643	2.8999305	0.0006605
2022-08-08 15:30:00	2.90027	2.898941	2.9009305	0.0006605
2022-08-08 15:35:00	2.89993	2.899106	2.9005905	0.0006605
2022-08-08 15:40:00	2.89993	2.899271	2.9005905	0.0006605
2022-08-08 15:45:00	2.90027	2.899437	2.9009305	0.0006605
2022-08-08 15:50:00	2.90059	2.899635	2.9012505	0.0006605
2022-08-08 15:55:00	2.90092	2.899866	2.9015805	0.0006605
2022-08-08 16:00:00	2.90092	2.900097	2.9015805	0.0006605
2022-08-08 16:05:00	2.90092	2.900262	2.9015805	0.0006605
2022-08-08 16:10:00	2.90092	2.900394	2.9015805	0.0006605
2022-08-08 16:15:00	2.90092	2.900559	2.9015805	0.0006605
2022-08-08 16:20:00	2.90092	2.900624	2.9015805	0.0006605
2022-08-08 16:25:00	2.90092	2.900723	2.9015805	0.0006605
2022-08-08 16:30:00	2.90092	2.900822	2.9015805	0.0006605
2022-08-08 16:35:00	2.90125	2.90092	2.9019105	0.0006605
2022-08-08 16:40:00	2.90158	2.901019	2.9022405	0.0006605
2022-08-08 16:45:00	2.90158	2.901085	2.9022405	0.0006605
2022-08-08 16:50:00	2.90158	2.901151	2.9022405	0.0006605
2022-08-08 16:55:00	2.90224	2.901283	2.9029005	0.0006605
2022-08-08 17:00:00	2.90191	2.901382	2.9025705	0.0006605
2022-08-08 17:05:00	2.90224	2.901514	2.9029005	0.0006605
2022-08-08 17:10:00	2.90224	2.901646	2.9029005	0.0006605
2022-08-08 17:15:00	2.90224	2.901778	2.9029005	0.0006605
2022-08-08 17:20:00	2.90224	2.90191	2.9029005	0.0006605
2022-08-08 17:25:00	2.90224	2.902009	2.9029005	0.0006605
2022-08-08 17:30:00	2.90224	2.902075	2.9029005	0.0006605
2022-08-08 17:35:00	2.90224	2.902141	2.9029005	0.0006605
2022-08-08 17:40:00	2.90257	2.90224	2.9032305	0.0006605
2022-08-08 17:45:00	2.9029	2.902306	2.9035605	0.0006605
2022-08-08 17:50:00	2.90323	2.902438	2.9038905	0.0006605
2022-08-08 17:55:00	2.9029	2.902504	2.9035605	0.0006605
2022-08-08 18:00:00	2.9029	2.90257	2.9035605	0.0006605
2022-08-08 18:05:00	2.9029	2.902636	2.9035605	0.0006605
2022-08-08 18:10:00	2.9029	2.902702	2.9035605	0.0006605
2022-08-08 18:15:00	2.90323	2.902801	2.9038905	0.0006605
2022-08-08 18:20:00	2.90323	2.9029	2.9038905	0.0006605
2022-08-08 18:25:00	2.90323	2.902999	2.9038905	0.0006605
2022-08-08 18:30:00	2.90356	2.903098	2.9042205	0.0006605
2022-08-08 18:35:00	2.90323	2.903131	2.9038905	0.0006605
2022-08-08 18:40:00	2.90356	2.903164	2.9042205	0.0006605
2022-08-08 18:45:00	2.90356	2.90323	2.9042205	0.0006605
2022-08-08 18:50:00	2.90356	2.903296	2.9042205	0.0006605
2022-08-08 18:55:00	2.90356	2.903362	2.9042205	0.0006605
2022-08-08 19:00:00	2.90389	2.903461	2.9045505	0.0006605
2022-08-08 19:05:00	2.90356	2.903494	2.9042205	0.0006605
2022-08-08 19:10:00	2.90356	2.903527	2.9042205	0.0006605
2022-08-08 19:15:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 19:20:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 19:25:00	2.90356	2.903593	2.9042205	0.0006605
2022-08-08 19:30:00	2.90356	2.903593	2.9042205	0.0006605
2022-08-08 19:35:00	2.90356	2.903593	2.9042205	0.0006605
2022-08-08 19:40:00	2.90356	2.903593	2.9042205	0.0006605
2022-08-08 19:45:00	2.90356	2.903593	2.9042205	0.0006605
2022-08-08 19:50:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 19:55:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 20:00:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 20:05:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 20:10:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 20:15:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 20:20:00	2.90356	2.90356	2.9042205	0.0006605
2022-08-08 20:25:00	2.90488	2.903692	2.9055405	0.0006605
2022-08-08 20:30:00	2.90488	2.903824	2.9055405	0.0006605
2022-08-08 20:35:00	2.90422	2.90389	2.9048805	0.0006605
2022-08-08 20:40:00	2.90389	2.903923	2.9045505	0.0006605
2022-08-08 20:45:00	2.90389	2.903956	2.9045505	0.0006605
2022-08-08 20:50:00	2.90389	2.903989	2.9045505	0.0006605
2022-08-08 20:55:00	2.90389	2.904022	2.9045505	0.0006605
2022-08-08 21:00:00	2.90422	2.904088	2.9048805	0.0006605
2022-08-08 21:05:00	2.90389	2.904121	2.9045505	0.0006605
2022-08-08 21:10:00	2.90422	2.904187	2.9048805	0.0006605
2022-08-08 21:15:00	2.90455	2.904154	2.9052105	0.0006605
2022-08-08 21:20:00	2.90455	2.904121	2.9052105	0.0006605
2022-08-08 21:25:00	2.90455	2.904154	2.9052105	0.0006605
2022-08-08 21:30:00	2.90455	2.90422	2.9052105	0.0006605
2022-08-08 21:35:00	2.90488	2.904319	2.9055405	0.0006605
2022-08-08 21:40:00	2.90488	2.904418	2.9055405	0.0006605
2022-08-08 21:45:00	2.90455	2.904484	2.9052105	0.0006605
2022-08-08 21:50:00	2.90455	2.904517	2.9052105	0.0006605
2022-08-08 21:55:00	2.90488	2.904616	2.9055405	0.0006605
2022-08-08 22:00:00	2.90488	2.904682	2.9055405	0.0006605
2022-08-08 22:05:00	2.90488	2.904715	2.9055405	0.0006605
2022-08-08 22:10:00	2.90455	2.904715	2.9052105	0.0006605
2022-08-08 22:15:00	2.90488	2.904748	2.9055405	0.0006605
2022-08-08 22:20:00	2.90488	2.904781	2.9055405	0.0006605
2022-08-08 22:25:00	2.90488	2.904781	2.9055405	0.0006605
2022-08-08 22:30:00	2.90488	2.904781	2.9055405	0.0006605
2022-08-08 22:35:00	2.90521	2.904847	2.9058705	0.0006605
2022-08-08 22:40:00	2.90488	2.90488	2.9055405	0.0006605
2022-08-08 22:45:00	2.90488	2.90488	2.9055405	0.0006605
2022-08-08 22:50:00	2.90521	2.904913	2.9058705	0.0006605
2022-08-08 22:55:00	2.90521	2.904946	2.9058705	0.0006605
2022-08-08 23:00:00	2.90488	2.904979	2.9055405	0.0006605
2022-08-08 23:05:00	2.90488	2.904979	2.9055405	0.0006605
2022-08-08 23:10:00	2.90521	2.905012	2.9058705	0.0006605
2022-08-08 23:15:00	2.90488	2.905012	2.9055405	0.0006605
2022-08-08 23:20:00	2.90521	2.905045	2.9058705	0.0006605
2022-08-08 23:25:00	2.90488	2.905012	2.9055405	0.0006605
2022-08-08 23:30:00	2.90554	2.905078	2.9062005	0.0006605
2022-08-08 23:35:00	2.90488	2.905078	2.9055405	0.0006605
2022-08-08 23:40:00	2.90554	2.905111	2.9062005	0.0006605
2022-08-08 23:45:00	2.90554	2.905144	2.9062005	0.0006605
2022-08-08 23:50:00	2.90554	2.90521	2.9062005	0.0006605
2022-08-08 23:55:00	2.90554	2.905276	2.9062005	0.0006605
2022-08-09 00:00:00	2.90554	2.905309	2.9062005	0.0006605
2022-08-09 00:05:00	2.90521	2.905342	2.9058705	0.0006605
2022-08-09 00:10:00	2.90554	2.905375	2.9062005	0.0006605
2022-08-09 00:15:00	2.90554	2.905441	2.9062005	0.0006605
2022-08-09 00:20:00	2.90587	2.905474	2.9065305	0.0006605
2022-08-09 00:25:00	2.90554	2.90554	2.9062005	0.0006605
2022-08-09 00:30:00	2.90587	2.905573	2.9065305	0.0006605
2022-08-09 00:35:00	2.90554	2.905573	2.9062005	0.0006605
2022-08-09 00:40:00	2.90554	2.905573	2.9062005	0.0006605
2022-08-09 00:45:00	2.90554	2.905573	2.9062005	0.0006605
2022-08-09 00:50:00	2.90554	2.905573	2.9062005	0.0006605
2022-08-09 00:55:00	2.90587	2.905639	2.9065305	0.0006605
2022-08-09 01:00:00	2.9062	2.905705	2.9068605	0.0006605
2022-08-09 01:05:00	2.90587	2.905738	2.9065305	0.0006605
2022-08-09 01:10:00	2.9062	2.905771	2.9068605	0.0006605
2022-08-09 01:15:00	2.90587	2.905804	2.9065305	0.0006605
2022-08-09 01:20:00	2.90554	2.905771	2.9062005	0.0006605
2022-08-09 01:25:00	2.9062	2.905837	2.9068605	0.0006605
2022-08-09 01:30:00	2.90587	2.90587	2.9065305	0.0006605
2022-08-09 01:35:00	2.9062	2.905936	2.9068605	0.0006605
2022-08-09 01:40:00	2.90587	2.905969	2.9065305	0.0006605
2022-08-09 01:45:00	2.9062	2.906002	2.9068605	0.0006605
2022-08-09 01:50:00	2.90587	2.905969	2.9065305	0.0006605
2022-08-09 01:55:00	2.90587	2.905969	2.9065305	0.0006605
2022-08-09 02:00:00	2.90587	2.905936	2.9065305	0.0006605
2022-08-09 02:05:00	2.9062	2.905969	2.9068605	0.0006605
2022-08-09 02:10:00	2.9062	2.906035	2.9068605	0.0006605
2022-08-09 02:15:00	2.9062	2.906035	2.9068605	0.0006605
2022-08-09 02:20:00	2.9062	2.906068	2.9068605	0.0006605
2022-08-09 02:25:00	2.90587	2.906035	2.9065305	0.0006605
2022-08-09 02:30:00	2.90587	2.906035	2.9065305	0.0006605
2022-08-09 02:35:00	2.9062	2.906035	2.9068605	0.0006605
2022-08-09 02:40:00	2.9062	2.906068	2.9068605	0.0006605
2022-08-09 02:45:00	2.9062	2.906101	2.9068605	0.0006605
2022-08-09 02:50:00	2.9062	2.906134	2.9068605	0.0006605
2022-08-09 02:55:00	2.9062	2.906134	2.9068605	0.0006605
2022-08-09 03:00:00	2.9062	2.906134	2.9068605	0.0006605
2022-08-09 03:05:00	2.9062	2.906134	2.9068605	0.0006605
2022-08-09 03:10:00	2.9062	2.906134	2.9068605	0.0006605
2022-08-09 03:15:00	2.9062	2.906167	2.9068605	0.0006605
2022-08-09 03:20:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 03:25:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 03:30:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 03:35:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 03:40:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 03:45:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 03:50:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 03:55:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:00:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:05:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:10:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:15:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:20:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:25:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:30:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:35:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:40:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:45:00	2.9062	2.9062	2.9068605	0.0006605
2022-08-09 04:50:00	2.90752	2.906332	2.9081805	0.0006605
2022-08-09 04:55:00	2.9062	2.906332	2.9068605	0.0006605
2022-08-09 05:00:00	2.90686	2.906398	2.9075205	0.0006605
2022-08-09 05:05:00	2.90653	2.906431	2.9071905	0.0006605
2022-08-09 05:10:00	2.9062	2.906431	2.9068605	0.0006605
2022-08-09 05:15:00	2.9062	2.906431	2.9068605	0.0006605
2022-08-09 05:20:00	2.90619	2.90643	2.9068505	0.0006605
2022-08-09 05:25:00	2.90652	2.906462	2.9071805	0.0006605
2022-08-09 05:30:00	2.90618	2.90646	2.9068405	0.0006605
2022-08-09 05:35:00	2.90618	2.906458	2.9068405	0.0006605
2022-08-09 05:40:00	2.90651	2.906357	2.9071705	0.0006605
2022-08-09 05:45:00	2.90618	2.906355	2.9068405	0.0006605
2022-08-09 05:50:00	2.90618	2.906287	2.9068405	0.0006605
2022-08-09 05:55:00	2.90618	2.906252	2.9068405	0.0006605
2022-08-09 06:00:00	2.90619	2.906251	2.9068505	0.0006605
2022-08-09 06:05:00	2.90652	2.906283	2.9071805	0.0006605
2022-08-09 06:10:00	2.90685	2.906349	2.9075105	0.0006605
2022-08-09 06:15:00	2.90718	2.906415	2.9078405	0.0006605
2022-08-09 06:20:00	2.9062	2.906417	2.9068605	0.0006605
2022-08-09 06:25:00	2.90686	2.906485	2.9075205	0.0006605
2022-08-09 06:30:00	2.90653	2.906487	2.9071905	0.0006605
2022-08-09 06:35:00	2.90653	2.906522	2.9071905	0.0006605
2022-08-09 06:40:00	2.91379	2.907283	2.9144505	0.0006605
2022-08-09 06:45:00	2.91643	2.908308	2.9170905	0.0006605
2022-08-09 06:50:00	2.91412	2.909101	2.9147805	0.0006605
2022-08-09 06:55:00	2.91577	2.910026	2.9164305	0.0006605
2022-08-09 07:00:00	2.91511	2.910852	2.9157705	0.0006605
2022-08-09 07:05:00	2.91544	2.911678	2.9161005	0.0006605
2022-08-09 07:10:00	2.91775	2.912833	2.9184105	0.0006605
2022-08-09 07:15:00	2.91775	2.913922	2.9184105	0.0006605
2022-08-09 07:20:00	2.91741	2.91501	2.9180705	0.0006605
2022-08-09 07:25:00	2.91544	2.915901	2.9161005	0.0006605
2022-08-09 07:30:00	2.91346	2.915868	2.9141205	0.0006605
2022-08-09 07:35:00	2.91412	2.915637	2.9147805	0.0006605
2022-08-09 07:40:00	2.91148	2.915373	2.9121405	0.0006605
2022-08-09 07:45:00	2.91775	2.915571	2.9184105	0.0006605
2022-08-09 07:50:00	2.91544	2.915604	2.9161005	0.0006605
2022-08-09 07:55:00	2.90521	2.914581	2.9058705	0.0006605
2022-08-09 08:00:00	2.90224	2.91303	2.9029005	0.0006605
2022-08-09 08:05:00	2.90092	2.911347	2.9015805	0.0006605
2022-08-09 08:10:00	2.90092	2.909698	2.9015805	0.0006605
2022-08-09 08:15:00	2.90092	2.908246	2.9015805	0.0006605
2022-08-09 08:20:00	2.90125	2.907025	2.9019105	0.0006605
2022-08-09 08:25:00	2.90224	2.905837	2.9029005	0.0006605
2022-08-09 08:30:00	2.90224	2.904913	2.9029005	0.0006605
2022-08-09 08:35:00	2.9029	2.903428	2.9035605	0.0006605
2022-08-09 08:40:00	2.91016	2.9029	2.9108205	0.0006605
2022-08-09 08:45:00	2.91808	2.904187	2.9187405	0.0006605
2022-08-09 08:50:00	2.91841	2.905804	2.9190705	0.0006605
2022-08-09 08:55:00	2.91841	2.907553	2.9190705	0.0006605
2022-08-09 09:00:00	2.91808	2.909269	2.9187405	0.0006605
2022-08-09 09:05:00	2.91676	2.910853	2.9174205	0.0006605
2022-08-09 09:10:00	2.91544	2.912272	2.9161005	0.0006605
2022-08-09 09:15:00	2.91214	2.913262	2.9128005	0.0006605
2022-08-09 09:20:00	2.9062	2.913658	2.9068605	0.0006605
2022-08-09 09:25:00	2.90917	2.914285	2.9098305	0.0006605
2022-08-09 09:30:00	2.90521	2.91379	2.9058705	0.0006605
2022-08-09 09:35:00	2.90191	2.912173	2.9025705	0.0006605
2022-08-09 09:40:00	2.90059	2.910391	2.9012505	0.0006605
2022-08-09 09:45:00	2.90027	2.908577	2.9009305	0.0006605
2022-08-09 09:50:00	2.90092	2.906861	2.9015805	0.0006605
2022-08-09 09:55:00	2.90092	2.905277	2.9015805	0.0006605
2022-08-09 10:00:00	2.90884	2.904617	2.9095005	0.0006605
2022-08-09 10:05:00	2.91379	2.904782	2.9144505	0.0006605
2022-08-09 10:10:00	2.91643	2.905805	2.9170905	0.0006605
2022-08-09 10:15:00	2.91544	2.906432	2.9161005	0.0006605
2022-08-09 10:20:00	2.91511	2.907422	2.9157705	0.0006605
2022-08-09 10:25:00	2.91577	2.908808	2.9164305	0.0006605
2022-08-09 10:30:00	2.91346	2.910095	2.9141205	0.0006605
2022-08-09 10:35:00	2.91214	2.911282	2.9128005	0.0006605
2022-08-09 10:40:00	2.91115	2.912305	2.9118105	0.0006605
2022-08-09 10:45:00	2.91148	2.913361	2.9121405	0.0006605
2022-08-09 10:50:00	2.91214	2.913691	2.9128005	0.0006605
2022-08-09 10:55:00	2.91082	2.913394	2.9114805	0.0006605
2022-08-09 11:00:00	2.91115	2.912866	2.9118105	0.0006605
2022-08-09 11:05:00	2.91115	2.912437	2.9118105	0.0006605
2022-08-09 11:10:00	2.91049	2.911975	2.9111505	0.0006605
2022-08-09 11:15:00	2.9095	2.911348	2.9101605	0.0006605
2022-08-09 11:20:00	2.91016	2.911018	2.9108205	0.0006605
2022-08-09 11:25:00	2.9095	2.910754	2.9101605	0.0006605
2022-08-09 11:30:00	2.9062	2.910259	2.9068605	0.0006605
2022-08-09 11:35:00	2.90158	2.909269	2.9022405	0.0006605
2022-08-09 11:40:00	2.89895	2.90795	2.8996105	0.0006605
2022-08-09 11:45:00	2.89828	2.906696	2.8989405	0.0006605
2022-08-09 11:50:00	2.89828	2.905409	2.8989405	0.0006605
2022-08-09 11:55:00	2.89927	2.904221	2.8999305	0.0006605
2022-08-09 12:00:00	2.89993	2.903165	2.9005905	0.0006605
2022-08-09 12:05:00	2.90092	2.902307	2.9015805	0.0006605
2022-08-09 12:10:00	2.90092	2.901383	2.9015805	0.0006605
2022-08-09 12:15:00	2.90224	2.900657	2.9029005	0.0006605
2022-08-09 12:20:00	2.90224	2.900261	2.9029005	0.0006605
2022-08-09 12:25:00	2.90257	2.90036	2.9032305	0.0006605
2022-08-09 12:30:00	2.90356	2.900821	2.9042205	0.0006605
2022-08-09 12:35:00	2.90356	2.901349	2.9042205	0.0006605
2022-08-09 12:40:00	2.90356	2.901877	2.9042205	0.0006605
2022-08-09 12:45:00	2.90422	2.902372	2.9048805	0.0006605
2022-08-09 12:50:00	2.90422	2.902801	2.9048805	0.0006605
2022-08-09 12:55:00	2.90488	2.903197	2.9055405	0.0006605
2022-08-09 13:00:00	2.90785	2.90389	2.9085105	0.0006605
2022-08-09 13:05:00	2.91379	2.905045	2.9144505	0.0006605
2022-08-09 13:10:00	2.91148	2.905969	2.9121405	0.0006605
2022-08-09 13:15:00	2.90785	2.906497	2.9085105	0.0006605
2022-08-09 13:20:00	2.9062	2.906761	2.9068605	0.0006605
2022-08-09 13:25:00	2.90521	2.906926	2.9058705	0.0006605
2022-08-09 13:30:00	2.90521	2.907091	2.9058705	0.0006605
2022-08-09 13:35:00	2.90554	2.907223	2.9062005	0.0006605
2022-08-09 13:40:00	2.90587	2.907388	2.9065305	0.0006605
2022-08-09 13:45:00	2.90553	2.907453	2.9061905	0.0006605
2022-08-09 13:50:00	2.90618	2.907286	2.9068405	0.0006605
2022-08-09 13:55:00	2.90618	2.906525	2.9068405	0.0006605
2022-08-09 14:00:00	2.90618	2.905995	2.9068405	0.0006605
2022-08-09 14:05:00	2.90651	2.905861	2.9071705	0.0006605
2022-08-09 14:10:00	2.90651	2.905892	2.9071705	0.0006605
2022-08-09 14:15:00	2.9075	2.906121	2.9081605	0.0006605
2022-08-09 14:20:00	2.9075	2.90635	2.9081605	0.0006605
2022-08-09 14:25:00	2.90751	2.906547	2.9081705	0.0006605
2022-08-09 14:30:00	2.90751	2.906711	2.9081705	0.0006605
2022-08-09 14:35:00	2.90751	2.906909	2.9081705	0.0006605
2022-08-09 14:40:00	2.90751	2.907042	2.9081705	0.0006605
2022-08-09 14:45:00	2.90785	2.907209	2.9085105	0.0006605
2022-08-09 14:50:00	2.90785	2.907376	2.9085105	0.0006605
2022-08-09 14:55:00	2.90818	2.907543	2.9088405	0.0006605
2022-08-09 15:00:00	2.90884	2.907776	2.9095005	0.0006605
2022-08-09 15:05:00	2.90851	2.907877	2.9091705	0.0006605
2022-08-09 15:10:00	2.90851	2.907978	2.9091705	0.0006605
2022-08-09 15:15:00	2.90884	2.908111	2.9095005	0.0006605
2022-08-09 15:20:00	2.90884	2.908244	2.9095005	0.0006605
2022-08-09 15:25:00	2.90884	2.908377	2.9095005	0.0006605
2022-08-09 15:30:00	2.90884	2.90851	2.9095005	0.0006605
2022-08-09 15:35:00	2.90884	2.908609	2.9095005	0.0006605
2022-08-09 15:40:00	2.90917	2.908741	2.9098305	0.0006605
2022-08-09 15:45:00	2.90917	2.90884	2.9098305	0.0006605
2022-08-09 15:50:00	2.9095	2.908906	2.9101605	0.0006605
2022-08-09 15:55:00	2.90917	2.908972	2.9098305	0.0006605
2022-08-09 16:00:00	2.9095	2.909071	2.9101605	0.0006605
2022-08-09 16:05:00	2.9095	2.909137	2.9101605	0.0006605
2022-08-09 16:10:00	2.9095	2.909203	2.9101605	0.0006605
2022-08-09 16:15:00	2.90983	2.909302	2.9104905	0.0006605
2022-08-09 16:20:00	2.90983	2.909401	2.9104905	0.0006605
2022-08-09 16:25:00	2.91016	2.909533	2.9108205	0.0006605
2022-08-09 16:30:00	2.91016	2.909632	2.9108205	0.0006605
2022-08-09 16:35:00	2.91049	2.909764	2.9111505	0.0006605
2022-08-09 16:40:00	2.91016	2.90983	2.9108205	0.0006605
2022-08-09 16:45:00	2.91016	2.909929	2.9108205	0.0006605
2022-08-09 16:50:00	2.91049	2.910028	2.9111505	0.0006605
2022-08-09 16:55:00	2.91016	2.910094	2.9108205	0.0006605
2022-08-09 17:00:00	2.91049	2.910193	2.9111505	0.0006605
2022-08-09 17:05:00	2.91016	2.910226	2.9108205	0.0006605
2022-08-09 17:10:00	2.91016	2.910259	2.9108205	0.0006605
2022-08-09 17:15:00	2.91081	2.910324	2.9114705	0.0006605
2022-08-09 17:20:00	2.91048	2.910356	2.9111405	0.0006605
2022-08-09 17:25:00	2.9108	2.910387	2.9114605	0.0006605
2022-08-09 17:30:00	2.91014	2.910385	2.9108005	0.0006605
2022-08-09 17:35:00	2.91014	2.910383	2.9108005	0.0006605
2022-08-09 17:40:00	2.91047	2.910381	2.9111305	0.0006605
2022-08-09 17:45:00	2.91047	2.910412	2.9111305	0.0006605
2022-08-09 17:50:00	2.9108	2.910443	2.9114605	0.0006605
2022-08-09 17:55:00	2.9108	2.910507	2.9114605	0.0006605
2022-08-09 18:00:00	2.91081	2.910572	2.9114705	0.0006605
2022-08-09 18:05:00	2.91081	2.910572	2.9114705	0.0006605
2022-08-09 18:10:00	2.91081	2.910605	2.9114705	0.0006605
2022-08-09 18:15:00	2.91114	2.910639	2.9118005	0.0006605
2022-08-09 18:20:00	2.91148	2.910773	2.9121405	0.0006605
2022-08-09 18:25:00	2.91148	2.910907	2.9121405	0.0006605
2022-08-09 18:30:00	2.91148	2.911008	2.9121405	0.0006605
2022-08-09 18:35:00	2.91148	2.911109	2.9121405	0.0006605
2022-08-09 18:40:00	2.91148	2.911177	2.9121405	0.0006605
2022-08-09 18:45:00	2.91148	2.911245	2.9121405	0.0006605
2022-08-09 18:50:00	2.91148	2.911312	2.9121405	0.0006605
2022-08-09 18:55:00	2.91148	2.911379	2.9121405	0.0006605
2022-08-09 19:00:00	2.91148	2.911446	2.9121405	0.0006605
2022-08-09 19:05:00	2.91148	2.91148	2.9121405	0.0006605
2022-08-09 19:10:00	2.91148	2.91148	2.9121405	0.0006605
2022-08-09 19:15:00	2.91115	2.911447	2.9118105	0.0006605
2022-08-09 19:20:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 19:25:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 19:30:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 19:35:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 19:40:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 19:45:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 19:50:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 19:55:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 20:00:00	2.91148	2.911447	2.9121405	0.0006605
2022-08-09 20:05:00	2.91148	2.91148	2.9121405	0.0006605
2022-08-09 20:10:00	2.91148	2.91148	2.9121405	0.0006605
2022-08-09 20:15:00	2.91148	2.91148	2.9121405	0.0006605
2022-08-09 20:20:00	2.91148	2.91148	2.9121405	0.0006605
2022-08-09 20:25:00	2.91181	2.911513	2.9124705	0.0006605
2022-08-09 20:30:00	2.91148	2.911513	2.9121405	0.0006605
2022-08-09 20:35:00	2.91148	2.911513	2.9121405	0.0006605
2022-08-09 20:40:00	2.91147	2.911512	2.9121305	0.0006605
2022-08-09 20:45:00	2.91179	2.911543	2.9124505	0.0006605
2022-08-09 20:50:00	2.91146	2.911541	2.9121205	0.0006605
2022-08-09 20:55:00	2.91212	2.911605	2.9127805	0.0006605
2022-08-09 21:00:00	2.91146	2.911603	2.9121205	0.0006605
2022-08-09 21:05:00	2.91146	2.911601	2.9121205	0.0006605
2022-08-09 21:10:00	2.91245	2.911698	2.9131105	0.0006605
2022-08-09 21:15:00	2.91179	2.911696	2.9124505	0.0006605
2022-08-09 21:20:00	2.91179	2.911727	2.9124505	0.0006605
2022-08-09 21:25:00	2.91179	2.911758	2.9124505	0.0006605
2022-08-09 21:30:00	2.91246	2.911857	2.9131205	0.0006605
2022-08-09 21:35:00	2.91213	2.911891	2.9127905	0.0006605
2022-08-09 21:40:00	2.91213	2.911958	2.9127905	0.0006605
2022-08-09 21:45:00	2.91214	2.91196	2.9128005	0.0006605
2022-08-09 21:50:00	2.91214	2.912028	2.9128005	0.0006605
2022-08-09 21:55:00	2.91247	2.912129	2.9131305	0.0006605
2022-08-09 22:00:00	2.91214	2.912098	2.9128005	0.0006605
2022-08-09 22:05:00	2.91214	2.912133	2.9128005	0.0006605
2022-08-09 22:10:00	2.91214	2.912168	2.9128005	0.0006605
2022-08-09 22:15:00	2.91247	2.912236	2.9131305	0.0006605
2022-08-09 22:20:00	2.91247	2.912237	2.9131305	0.0006605
2022-08-09 22:25:00	2.9128	2.912304	2.9134605	0.0006605
2022-08-09 22:30:00	2.91214	2.912305	2.9128005	0.0006605
2022-08-09 22:35:00	2.91246	2.912337	2.9131205	0.0006605
2022-08-09 22:40:00	2.91279	2.912402	2.9134505	0.0006605
2022-08-09 22:45:00	2.91278	2.912433	2.9134405	0.0006605
2022-08-09 22:50:00	2.91245	2.912464	2.9131105	0.0006605
2022-08-09 22:55:00	2.91278	2.912528	2.9134405	0.0006605
2022-08-09 23:00:00	2.91311	2.912625	2.9137705	0.0006605
2022-08-09 23:05:00	2.91278	2.912656	2.9134405	0.0006605
2022-08-09 23:10:00	2.91278	2.912687	2.9134405	0.0006605
2022-08-09 23:15:00	2.91311	2.912718	2.9137705	0.0006605
2022-08-09 23:20:00	2.91312	2.912816	2.9137805	0.0006605
2022-08-09 23:25:00	2.91312	2.912882	2.9137805	0.0006605
2022-08-09 23:30:00	2.91279	2.912882	2.9134505	0.0006605
2022-08-09 23:35:00	2.9128	2.912884	2.9134605	0.0006605
2022-08-09 23:40:00	2.9128	2.912919	2.9134605	0.0006605
2022-08-09 23:45:00	2.9128	2.912921	2.9134605	0.0006605
2022-08-09 23:50:00	2.91346	2.912956	2.9141205	0.0006605
2022-08-09 23:55:00	2.9128	2.912958	2.9134605	0.0006605
2022-08-10 00:00:00	2.9128	2.91296	2.9134605	0.0006605
2022-08-10 00:05:00	2.91312	2.912961	2.9137805	0.0006605
2022-08-10 00:10:00	2.91312	2.912961	2.9137805	0.0006605
2022-08-10 00:15:00	2.91344	2.912993	2.9141005	0.0006605
2022-08-10 00:20:00	2.91311	2.913025	2.9137705	0.0006605
2022-08-10 00:25:00	2.91311	2.913056	2.9137705	0.0006605
2022-08-10 00:30:00	2.91311	2.913087	2.9137705	0.0006605
2022-08-10 00:35:00	2.91311	2.913118	2.9137705	0.0006605
2022-08-10 00:40:00	2.91278	2.91305	2.9134405	0.0006605
2022-08-10 00:45:00	2.91344	2.913114	2.9141005	0.0006605
2022-08-10 00:50:00	2.91345	2.913179	2.9141105	0.0006605
2022-08-10 00:55:00	2.91345	2.913212	2.9141105	0.0006605
2022-08-10 01:00:00	2.91312	2.913212	2.9137805	0.0006605
2022-08-10 01:05:00	2.91345	2.913213	2.9141105	0.0006605
2022-08-10 01:10:00	2.91312	2.913214	2.9137805	0.0006605
2022-08-10 01:15:00	2.91346	2.913249	2.9141205	0.0006605
2022-08-10 01:20:00	2.91346	2.913284	2.9141205	0.0006605
2022-08-10 01:25:00	2.91346	2.913319	2.9141205	0.0006605
2022-08-10 01:30:00	2.91346	2.913387	2.9141205	0.0006605
2022-08-10 01:35:00	2.91346	2.913389	2.9141205	0.0006605
2022-08-10 01:40:00	2.91346	2.91339	2.9141205	0.0006605
2022-08-10 01:45:00	2.91346	2.913391	2.9141205	0.0006605
2022-08-10 01:50:00	2.91346	2.913425	2.9141205	0.0006605
2022-08-10 01:55:00	2.91346	2.913426	2.9141205	0.0006605
2022-08-10 02:00:00	2.91379	2.913493	2.9144505	0.0006605
2022-08-10 02:05:00	2.91346	2.913493	2.9141205	0.0006605
2022-08-10 02:10:00	2.91346	2.913493	2.9141205	0.0006605
2022-08-10 02:15:00	2.91379	2.913526	2.9144505	0.0006605
2022-08-10 02:20:00	2.91412	2.913592	2.9147805	0.0006605
2022-08-10 02:25:00	2.91346	2.913592	2.9141205	0.0006605
2022-08-10 02:30:00	2.91346	2.913592	2.9141205	0.0006605
2022-08-10 02:35:00	2.91379	2.913625	2.9144505	0.0006605
2022-08-10 02:40:00	2.91379	2.913658	2.9144505	0.0006605
2022-08-10 02:45:00	2.91346	2.913658	2.9141205	0.0006605
2022-08-10 02:50:00	2.91412	2.913691	2.9147805	0.0006605
2022-08-10 02:55:00	2.91379	2.913724	2.9144505	0.0006605
2022-08-10 03:00:00	2.91412	2.91379	2.9147805	0.0006605
2022-08-10 03:05:00	2.91379	2.91379	2.9144505	0.0006605
2022-08-10 03:10:00	2.91379	2.913757	2.9144505	0.0006605
2022-08-10 03:15:00	2.91346	2.913757	2.9141205	0.0006605
2022-08-10 03:20:00	2.91412	2.913823	2.9147805	0.0006605
2022-08-10 03:25:00	2.91412	2.913856	2.9147805	0.0006605
2022-08-10 03:30:00	2.91412	2.913889	2.9147805	0.0006605
2022-08-10 03:35:00	2.91379	2.913922	2.9144505	0.0006605
2022-08-10 03:40:00	2.91379	2.913889	2.9144505	0.0006605
2022-08-10 03:45:00	2.91412	2.913922	2.9147805	0.0006605
2022-08-10 03:50:00	2.91412	2.913922	2.9147805	0.0006605
2022-08-10 03:55:00	2.91412	2.913955	2.9147805	0.0006605
2022-08-10 04:00:00	2.91412	2.913988	2.9147805	0.0006605
2022-08-10 04:05:00	2.91412	2.914054	2.9147805	0.0006605
2022-08-10 04:10:00	2.91412	2.914054	2.9147805	0.0006605
2022-08-10 04:15:00	2.91412	2.914054	2.9147805	0.0006605
2022-08-10 04:20:00	2.91412	2.914054	2.9147805	0.0006605
2022-08-10 04:25:00	2.91379	2.914054	2.9144505	0.0006605
2022-08-10 04:30:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 04:35:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 04:40:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 04:45:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 04:50:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 04:55:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 05:00:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 05:05:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 05:10:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 05:15:00	2.91412	2.91412	2.9147805	0.0006605
2022-08-10 05:20:00	2.91412	2.91412	2.9147805	0.0006605
2022-08-10 05:25:00	2.91412	2.91412	2.9147805	0.0006605
2022-08-10 05:30:00	2.91379	2.914087	2.9144505	0.0006605
2022-08-10 05:35:00	2.91346	2.914021	2.9141205	0.0006605
2022-08-10 05:40:00	2.91412	2.914021	2.9147805	0.0006605
2022-08-10 05:45:00	2.91379	2.913988	2.9144505	0.0006605
2022-08-10 05:50:00	2.91412	2.913988	2.9147805	0.0006605
2022-08-10 05:55:00	2.91412	2.913988	2.9147805	0.0006605
2022-08-10 06:00:00	2.91412	2.913988	2.9147805	0.0006605
2022-08-10 06:05:00	2.91511	2.914087	2.9157705	0.0006605
2022-08-10 06:10:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 06:15:00	2.91412	2.914087	2.9147805	0.0006605
2022-08-10 06:20:00	2.91379	2.914087	2.9144505	0.0006605
2022-08-10 06:25:00	2.91412	2.914153	2.9147805	0.0006605
2022-08-10 06:30:00	2.91412	2.914153	2.9147805	0.0006605
2022-08-10 06:35:00	2.91412	2.914186	2.9147805	0.0006605
2022-08-10 06:40:00	2.91412	2.914186	2.9147805	0.0006605
2022-08-10 06:45:00	2.91412	2.914186	2.9147805	0.0006605
2022-08-10 06:50:00	2.91412	2.914186	2.9147805	0.0006605
2022-08-10 06:55:00	2.91445	2.91412	2.9151105	0.0006605
2022-08-10 07:00:00	2.91412	2.91412	2.9147805	0.0006605
2022-08-10 07:05:00	2.91412	2.91412	2.9147805	0.0006605
2022-08-10 07:10:00	2.91412	2.914153	2.9147805	0.0006605
2022-08-10 07:15:00	2.91412	2.914153	2.9147805	0.0006605
2022-08-10 07:20:00	2.91709	2.91445	2.9177505	0.0006605
2022-08-10 07:25:00	2.91841	2.914879	2.9190705	0.0006605
2022-08-10 07:30:00	2.91972	2.915439	2.9203805	0.0006605
2022-08-10 07:35:00	2.92138	2.916165	2.9220405	0.0006605
2022-08-10 07:40:00	2.9227	2.917023	2.9233605	0.0006605
2022-08-10 07:45:00	2.92203	2.917781	2.9226905	0.0006605
2022-08-10 07:50:00	2.92071	2.91844	2.9213705	0.0006605
2022-08-10 07:55:00	2.91872	2.9189	2.9193805	0.0006605
2022-08-10 08:00:00	2.92036	2.919524	2.9210205	0.0006605
2022-08-10 08:05:00	2.92167	2.920279	2.9223305	0.0006605
2022-08-10 08:10:00	2.92232	2.920802	2.9229805	0.0006605
2022-08-10 08:15:00	2.92297	2.921258	2.9236305	0.0006605
2022-08-10 08:20:00	2.92329	2.921615	2.9239505	0.0006605
2022-08-10 08:25:00	2.92032	2.921509	2.9209805	0.0006605
2022-08-10 08:30:00	2.91933	2.921172	2.9199905	0.0006605
2022-08-10 08:35:00	2.91967	2.920936	2.9203305	0.0006605
2022-08-10 08:40:00	2.92132	2.920997	2.9219805	0.0006605
2022-08-10 08:45:00	2.92199	2.921324	2.9226505	0.0006605
2022-08-10 08:50:00	2.91936	2.921224	2.9200205	0.0006605
2022-08-10 08:55:00	2.91904	2.920961	2.9197005	0.0006605
2022-08-10 09:00:00	2.91344	2.920073	2.9141005	0.0006605
2022-08-10 09:05:00	2.90981	2.918757	2.9104705	0.0006605
2022-08-10 09:10:00	2.90849	2.917277	2.9091505	0.0006605
2022-08-10 09:15:00	2.9085	2.916095	2.9091605	0.0006605
2022-08-10 09:20:00	2.90883	2.915045	2.9094905	0.0006605
2022-08-10 09:25:00	2.90949	2.914027	2.9101505	0.0006605
2022-08-10 09:30:00	2.91016	2.912911	2.9108205	0.0006605
2022-08-10 09:35:00	2.91082	2.911794	2.9114805	0.0006605
2022-08-10 09:40:00	2.91115	2.910973	2.9118105	0.0006605
2022-08-10 09:45:00	2.91148	2.910217	2.9121405	0.0006605
2022-08-10 09:50:00	2.91148	2.910021	2.9121405	0.0006605
2022-08-10 09:55:00	2.91148	2.910188	2.9121405	0.0006605
2022-08-10 10:00:00	2.91148	2.910487	2.9121405	0.0006605
2022-08-10 10:05:00	2.91247	2.910884	2.9131305	0.0006605
2022-08-10 10:10:00	2.9128	2.911281	2.9134605	0.0006605
2022-08-10 10:15:00	2.91313	2.911645	2.9137905	0.0006605
2022-08-10 10:20:00	2.91313	2.911942	2.9137905	0.0006605
2022-08-10 10:25:00	2.91313	2.912173	2.9137905	0.0006605
2022-08-10 10:30:00	2.91346	2.912404	2.9141205	0.0006605
2022-08-10 10:35:00	2.91346	2.912602	2.9141205	0.0006605
2022-08-10 10:40:00	2.91379	2.912833	2.9144505	0.0006605
2022-08-10 10:45:00	2.91412	2.913097	2.9147805	0.0006605
2022-08-10 10:50:00	2.91412	2.913361	2.9147805	0.0006605
2022-08-10 10:55:00	2.91412	2.913526	2.9147805	0.0006605
2022-08-10 11:00:00	2.91411	2.913657	2.9147705	0.0006605
2022-08-10 11:05:00	2.91411	2.913755	2.9147705	0.0006605
2022-08-10 11:10:00	2.91476	2.913918	2.9154205	0.0006605
2022-08-10 11:15:00	2.91443	2.914048	2.9150905	0.0006605
2022-08-10 11:20:00	2.91476	2.914178	2.9154205	0.0006605
2022-08-10 11:25:00	2.91443	2.914275	2.9150905	0.0006605
2022-08-10 11:30:00	2.91476	2.914372	2.9154205	0.0006605
2022-08-10 11:35:00	2.91509	2.914469	2.9157505	0.0006605
2022-08-10 11:40:00	2.91542	2.914599	2.9160805	0.0006605
2022-08-10 11:45:00	2.91542	2.914729	2.9160805	0.0006605
2022-08-10 11:50:00	2.91543	2.914861	2.9160905	0.0006605
2022-08-10 11:55:00	2.91543	2.914993	2.9160905	0.0006605
2022-08-10 12:00:00	2.91543	2.91506	2.9160905	0.0006605
2022-08-10 12:05:00	2.91543	2.91516	2.9160905	0.0006605
2022-08-10 12:10:00	2.91577	2.915261	2.9164305	0.0006605
2022-08-10 12:15:00	2.91577	2.915395	2.9164305	0.0006605
2022-08-10 12:20:00	2.91577	2.915496	2.9164305	0.0006605
2022-08-10 12:25:00	2.91577	2.915564	2.9164305	0.0006605
2022-08-10 12:30:00	2.91577	2.915599	2.9164305	0.0006605
2022-08-10 12:35:00	2.91577	2.915634	2.9164305	0.0006605
2022-08-10 12:40:00	2.9161	2.915701	2.9167605	0.0006605
2022-08-10 12:45:00	2.9161	2.915768	2.9167605	0.0006605
2022-08-10 12:50:00	2.91643	2.915868	2.9170905	0.0006605
2022-08-10 12:55:00	2.9161	2.915935	2.9167605	0.0006605
2022-08-10 13:00:00	2.91643	2.916001	2.9170905	0.0006605
2022-08-10 13:05:00	2.91676	2.9161	2.9174205	0.0006605
2022-08-10 13:10:00	2.91643	2.916166	2.9170905	0.0006605
2022-08-10 13:15:00	2.91676	2.916265	2.9174205	0.0006605
2022-08-10 13:20:00	2.91643	2.916331	2.9170905	0.0006605
2022-08-10 13:25:00	2.91676	2.91643	2.9174205	0.0006605
2022-08-10 13:30:00	2.91676	2.916496	2.9174205	0.0006605
2022-08-10 13:35:00	2.91643	2.916529	2.9170905	0.0006605
2022-08-10 13:40:00	2.91676	2.916562	2.9174205	0.0006605
2022-08-10 13:45:00	2.91676	2.916628	2.9174205	0.0006605
2022-08-10 13:50:00	2.91676	2.916661	2.9174205	0.0006605
2022-08-10 13:55:00	2.91676	2.916661	2.9174205	0.0006605
2022-08-10 14:00:00	2.91676	2.916694	2.9174205	0.0006605
2022-08-10 14:05:00	2.91676	2.916694	2.9174205	0.0006605
2022-08-10 14:10:00	2.91676	2.916727	2.9174205	0.0006605
2022-08-10 14:15:00	2.91676	2.916727	2.9174205	0.0006605
2022-08-10 14:20:00	2.91676	2.916727	2.9174205	0.0006605
2022-08-10 14:25:00	2.91676	2.91676	2.9174205	0.0006605
2022-08-10 14:30:00	2.91676	2.91676	2.9174205	0.0006605
2022-08-10 14:35:00	2.91676	2.91676	2.9174205	0.0006605
2022-08-10 14:40:00	2.91741	2.916825	2.9180705	0.0006605
2022-08-10 14:45:00	2.91709	2.916858	2.9177505	0.0006605
2022-08-10 14:50:00	2.91708	2.91689	2.9177405	0.0006605
2022-08-10 14:55:00	2.9174	2.916954	2.9180605	0.0006605
2022-08-10 15:00:00	2.91707	2.916985	2.9177305	0.0006605
2022-08-10 15:05:00	2.91739	2.917048	2.9180505	0.0006605
2022-08-10 15:10:00	2.91707	2.917079	2.9177305	0.0006605
2022-08-10 15:15:00	2.91739	2.917142	2.9180505	0.0006605
2022-08-10 15:20:00	2.91739	2.917205	2.9180505	0.0006605
2022-08-10 15:25:00	2.9174	2.917269	2.9180605	0.0006605
2022-08-10 15:30:00	2.9174	2.917268	2.9180605	0.0006605
2022-08-10 15:35:00	2.9174	2.917299	2.9180605	0.0006605
2022-08-10 15:40:00	2.91774	2.917365	2.9184005	0.0006605
2022-08-10 15:45:00	2.91741	2.917366	2.9180705	0.0006605
2022-08-10 15:50:00	2.91774	2.917433	2.9184005	0.0006605
2022-08-10 15:55:00	2.91708	2.917402	2.9177405	0.0006605
2022-08-10 16:00:00	2.91774	2.917469	2.9184005	0.0006605
2022-08-10 16:05:00	2.91808	2.917538	2.9187405	0.0006605
2022-08-10 16:10:00	2.91808	2.917607	2.9187405	0.0006605
2022-08-10 16:15:00	2.91808	2.917675	2.9187405	0.0006605
2022-08-10 16:20:00	2.91775	2.91771	2.9184105	0.0006605
2022-08-10 16:25:00	2.91741	2.917711	2.9180705	0.0006605
2022-08-10 16:30:00	2.91808	2.917745	2.9187405	0.0006605
2022-08-10 16:35:00	2.91808	2.917812	2.9187405	0.0006605
2022-08-10 16:40:00	2.91808	2.917846	2.9187405	0.0006605
2022-08-10 16:45:00	2.91775	2.917913	2.9184105	0.0006605
2022-08-10 16:50:00	2.91808	2.917947	2.9187405	0.0006605
2022-08-10 16:55:00	2.91808	2.917947	2.9187405	0.0006605
2022-08-10 17:00:00	2.91808	2.917947	2.9187405	0.0006605
2022-08-10 17:05:00	2.91808	2.917947	2.9187405	0.0006605
2022-08-10 17:10:00	2.91808	2.91798	2.9187405	0.0006605
2022-08-10 17:15:00	2.91808	2.918047	2.9187405	0.0006605
2022-08-10 17:20:00	2.91808	2.918047	2.9187405	0.0006605
2022-08-10 17:25:00	2.91808	2.918047	2.9187405	0.0006605
2022-08-10 17:30:00	2.91808	2.918047	2.9187405	0.0006605
2022-08-10 17:35:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 17:40:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 17:45:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 17:50:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 17:55:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 18:00:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 18:05:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 18:10:00	2.91808	2.91808	2.9187405	0.0006605
2022-08-10 18:15:00	2.91841	2.918113	2.9190705	0.0006605
2022-08-10 18:20:00	2.91808	2.918113	2.9187405	0.0006605
2022-08-10 18:25:00	2.91808	2.918113	2.9187405	0.0006605
2022-08-10 18:30:00	2.91808	2.918113	2.9187405	0.0006605
2022-08-10 18:35:00	2.91841	2.918146	2.9190705	0.0006605
2022-08-10 18:40:00	2.91808	2.918146	2.9187405	0.0006605
2022-08-10 18:45:00	2.91808	2.918146	2.9187405	0.0006605
2022-08-10 18:50:00	2.91841	2.918179	2.9190705	0.0006605
2022-08-10 18:55:00	2.91808	2.918179	2.9187405	0.0006605
2022-08-10 19:00:00	2.91808	2.918179	2.9187405	0.0006605
2022-08-10 19:05:00	2.9194	2.918278	2.9200605	0.0006605
2022-08-10 19:10:00	2.91874	2.918344	2.9194005	0.0006605
2022-08-10 19:15:00	2.91841	2.918377	2.9190705	0.0006605
2022-08-10 19:20:00	2.91808	2.918377	2.9187405	0.0006605
2022-08-10 19:25:00	2.91841	2.918377	2.9190705	0.0006605
2022-08-10 19:30:00	2.91874	2.918443	2.9194005	0.0006605
2022-08-10 19:35:00	2.91874	2.918509	2.9194005	0.0006605
2022-08-10 19:40:00	2.91874	2.918542	2.9194005	0.0006605
2022-08-10 19:45:00	2.91874	2.918608	2.9194005	0.0006605
2022-08-10 19:50:00	2.91874	2.918674	2.9194005	0.0006605
2022-08-10 19:55:00	2.91874	2.918608	2.9194005	0.0006605
2022-08-10 20:00:00	2.91874	2.918608	2.9194005	0.0006605
2022-08-10 20:05:00	2.91874	2.918641	2.9194005	0.0006605
2022-08-10 20:10:00	2.91874	2.918707	2.9194005	0.0006605
2022-08-10 20:15:00	2.91907	2.918773	2.9197305	0.0006605
2022-08-10 20:20:00	2.9194	2.918839	2.9200605	0.0006605
2022-08-10 20:25:00	2.91874	2.918839	2.9194005	0.0006605
2022-08-10 20:30:00	2.91907	2.918872	2.9197305	0.0006605
2022-08-10 20:35:00	2.91874	2.918872	2.9194005	0.0006605
2022-08-10 20:40:00	2.91907	2.918905	2.9197305	0.0006605
2022-08-10 20:45:00	2.91939	2.91897	2.9200505	0.0006605
2022-08-10 20:50:00	2.91939	2.919035	2.9200505	0.0006605
2022-08-10 20:55:00	2.91938	2.919099	2.9200405	0.0006605
2022-08-10 21:00:00	2.91938	2.919163	2.9200405	0.0006605
2022-08-10 21:05:00	2.91904	2.91916	2.9197005	0.0006605
2022-08-10 21:10:00	2.91938	2.919158	2.9200405	0.0006605
2022-08-10 21:15:00	2.91938	2.919222	2.9200405	0.0006605
2022-08-10 21:20:00	2.91938	2.919253	2.9200405	0.0006605
2022-08-10 21:25:00	2.91938	2.919317	2.9200405	0.0006605
2022-08-10 21:30:00	2.91938	2.919348	2.9200405	0.0006605
2022-08-10 21:35:00	2.91939	2.919348	2.9200505	0.0006605
2022-08-10 21:40:00	2.91939	2.919348	2.9200505	0.0006605
2022-08-10 21:45:00	2.91939	2.919349	2.9200505	0.0006605
2022-08-10 21:50:00	2.91939	2.91935	2.9200505	0.0006605
2022-08-10 21:55:00	2.91939	2.919385	2.9200505	0.0006605
2022-08-10 22:00:00	2.9194	2.919387	2.9200605	0.0006605
2022-08-10 22:05:00	2.9194	2.919389	2.9200605	0.0006605
2022-08-10 22:10:00	2.9194	2.919391	2.9200605	0.0006605
2022-08-10 22:15:00	2.9194	2.919393	2.9200605	0.0006605
2022-08-10 22:20:00	2.9194	2.919395	2.9200605	0.0006605
2022-08-10 22:25:00	2.9194	2.919396	2.9200605	0.0006605
2022-08-10 22:30:00	2.9194	2.919397	2.9200605	0.0006605
2022-08-10 22:35:00	2.9194	2.919398	2.9200605	0.0006605
2022-08-10 22:40:00	2.9194	2.919399	2.9200605	0.0006605
2022-08-10 22:45:00	2.9194	2.9194	2.9200605	0.0006605
2022-08-10 22:50:00	2.9194	2.9194	2.9200605	0.0006605
2022-08-10 22:55:00	2.9194	2.9194	2.9200605	0.0006605
2022-08-10 23:00:00	2.9194	2.9194	2.9200605	0.0006605
2022-08-10 23:05:00	2.9194	2.9194	2.9200605	0.0006605
2022-08-10 23:10:00	2.9194	2.9194	2.9200605	0.0006605
2022-08-10 23:15:00	2.9194	2.9194	2.9200605	0.0006605
2022-08-10 23:20:00	2.91972	2.919432	2.9203805	0.0006605
2022-08-10 23:25:00	2.91972	2.919464	2.9203805	0.0006605
2022-08-10 23:30:00	2.91972	2.919496	2.9203805	0.0006605
2022-08-10 23:35:00	2.9194	2.919496	2.9200605	0.0006605
2022-08-10 23:40:00	2.9194	2.919496	2.9200605	0.0006605
2022-08-10 23:45:00	2.91972	2.919528	2.9203805	0.0006605
2022-08-10 23:50:00	2.9194	2.919528	2.9200605	0.0006605
2022-08-10 23:55:00	2.92006	2.919594	2.9207205	0.0006605
2022-08-11 00:00:00	2.9194	2.919594	2.9200605	0.0006605
2022-08-11 00:05:00	2.91972	2.919626	2.9203805	0.0006605
2022-08-11 00:10:00	2.92006	2.91966	2.9207205	0.0006605
2022-08-11 00:15:00	2.9194	2.919628	2.9200605	0.0006605
2022-08-11 00:20:00	2.92039	2.919695	2.9210505	0.0006605
2022-08-11 00:25:00	2.9194	2.919695	2.9200605	0.0006605
2022-08-11 00:30:00	2.91972	2.919727	2.9203805	0.0006605
2022-08-11 00:35:00	2.91972	2.919727	2.9203805	0.0006605
2022-08-11 00:40:00	2.92039	2.919826	2.9210505	0.0006605
2022-08-11 00:45:00	2.92071	2.919891	2.9213705	0.0006605
2022-08-11 00:50:00	2.91972	2.919923	2.9203805	0.0006605
2022-08-11 00:55:00	2.91972	2.919923	2.9203805	0.0006605
2022-08-11 01:00:00	2.91972	2.919889	2.9203805	0.0006605
2022-08-11 01:05:00	2.92006	2.919955	2.9207205	0.0006605
2022-08-11 01:10:00	2.92006	2.919922	2.9207205	0.0006605
2022-08-11 01:15:00	2.92071	2.920053	2.9213705	0.0006605
2022-08-11 01:20:00	2.92071	2.920152	2.9213705	0.0006605
2022-08-11 01:25:00	2.92071	2.920251	2.9213705	0.0006605
2022-08-11 01:30:00	2.92005	2.920217	2.9207105	0.0006605
2022-08-11 01:35:00	2.9207	2.920216	2.9213605	0.0006605
2022-08-11 01:40:00	2.92037	2.920281	2.9210305	0.0006605
2022-08-11 01:45:00	2.92037	2.920346	2.9210305	0.0006605
2022-08-11 01:50:00	2.92069	2.920443	2.9213505	0.0006605
2022-08-11 01:55:00	2.92069	2.920506	2.9213505	0.0006605
2022-08-11 02:00:00	2.92037	2.920537	2.9210305	0.0006605
2022-08-11 02:05:00	2.92004	2.92047	2.9207005	0.0006605
2022-08-11 02:10:00	2.9207	2.920469	2.9213605	0.0006605
2022-08-11 02:15:00	2.9207	2.920468	2.9213605	0.0006605
2022-08-11 02:20:00	2.9207	2.920533	2.9213605	0.0006605
2022-08-11 02:25:00	2.9207	2.920533	2.9213605	0.0006605
2022-08-11 02:30:00	2.92071	2.920567	2.9213705	0.0006605
2022-08-11 02:35:00	2.92071	2.920601	2.9213705	0.0006605
2022-08-11 02:40:00	2.92071	2.920603	2.9213705	0.0006605
2022-08-11 02:45:00	2.92071	2.920605	2.9213705	0.0006605
2022-08-11 02:50:00	2.92104	2.920672	2.9217005	0.0006605
2022-08-11 02:55:00	2.9207	2.920738	2.9213605	0.0006605
2022-08-11 03:00:00	2.92069	2.920737	2.9213505	0.0006605
2022-08-11 03:05:00	2.92069	2.920736	2.9213505	0.0006605
2022-08-11 03:10:00	2.92069	2.920735	2.9213505	0.0006605
2022-08-11 03:15:00	2.92102	2.920767	2.9216805	0.0006605
2022-08-11 03:20:00	2.92069	2.920765	2.9213505	0.0006605
2022-08-11 03:25:00	2.9207	2.920764	2.9213605	0.0006605
2022-08-11 03:30:00	2.9207	2.920763	2.9213605	0.0006605
2022-08-11 03:35:00	2.9207	2.920762	2.9213605	0.0006605
2022-08-11 03:40:00	2.92103	2.920761	2.9216905	0.0006605
2022-08-11 03:45:00	2.92071	2.920762	2.9213705	0.0006605
2022-08-11 03:50:00	2.92104	2.920797	2.9217005	0.0006605
2022-08-11 03:55:00	2.92071	2.920799	2.9213705	0.0006605
2022-08-11 04:00:00	2.92071	2.920801	2.9213705	0.0006605
2022-08-11 04:05:00	2.92137	2.920836	2.9220305	0.0006605
2022-08-11 04:10:00	2.92104	2.920871	2.9217005	0.0006605
2022-08-11 04:15:00	2.92171	2.920972	2.9223705	0.0006605
2022-08-11 04:20:00	2.92104	2.921006	2.9217005	0.0006605
2022-08-11 04:25:00	2.92071	2.921007	2.9213705	0.0006605
2022-08-11 04:30:00	2.92071	2.920975	2.9213705	0.0006605
2022-08-11 04:35:00	2.92137	2.921041	2.9220305	0.0006605
2022-08-11 04:40:00	2.92203	2.92114	2.9226905	0.0006605
2022-08-11 04:45:00	2.92202	2.921271	2.9226805	0.0006605
2022-08-11 04:50:00	2.92202	2.921402	2.9226805	0.0006605
2022-08-11 04:55:00	2.92169	2.921434	2.9223505	0.0006605
2022-08-11 05:00:00	2.92135	2.921465	2.9220105	0.0006605
2022-08-11 05:05:00	2.92201	2.921495	2.9226705	0.0006605
2022-08-11 05:10:00	2.92169	2.92156	2.9223505	0.0006605
2022-08-11 05:15:00	2.92136	2.921625	2.9220205	0.0006605
2022-08-11 05:20:00	2.92136	2.92169	2.9220205	0.0006605
2022-08-11 05:25:00	2.92169	2.921722	2.9223505	0.0006605
2022-08-11 05:30:00	2.9217	2.921689	2.9223605	0.0006605
2022-08-11 05:35:00	2.9217	2.921657	2.9223605	0.0006605
2022-08-11 05:40:00	2.9217	2.921625	2.9223605	0.0006605
2022-08-11 05:45:00	2.92335	2.921791	2.9240105	0.0006605
2022-08-11 05:50:00	2.92203	2.921859	2.9226905	0.0006605
2022-08-11 05:55:00	2.92203	2.921861	2.9226905	0.0006605
2022-08-11 06:00:00	2.92203	2.921895	2.9226905	0.0006605
2022-08-11 06:05:00	2.92203	2.921962	2.9226905	0.0006605
2022-08-11 06:10:00	2.92203	2.922029	2.9226905	0.0006605
2022-08-11 06:15:00	2.92104	2.921964	2.9217005	0.0006605
2022-08-11 06:20:00	2.92203	2.921997	2.9226905	0.0006605
2022-08-11 06:25:00	2.92203	2.92203	2.9226905	0.0006605
2022-08-11 06:30:00	2.92203	2.922063	2.9226905	0.0006605
2022-08-11 06:35:00	2.92203	2.921931	2.9226905	0.0006605
2022-08-11 06:40:00	2.92203	2.921931	2.9226905	0.0006605
2022-08-11 06:45:00	2.92203	2.921931	2.9226905	0.0006605
2022-08-11 06:50:00	2.92203	2.921931	2.9226905	0.0006605
2022-08-11 06:55:00	2.92203	2.921931	2.9226905	0.0006605
2022-08-11 07:00:00	2.92203	2.921931	2.9226905	0.0006605
2022-08-11 07:05:00	2.92203	2.92203	2.9226905	0.0006605
2022-08-11 07:10:00	2.92171	2.921998	2.9223705	0.0006605
2022-08-11 07:15:00	2.92203	2.921998	2.9226905	0.0006605
2022-08-11 07:20:00	2.92203	2.921998	2.9226905	0.0006605
2022-08-11 07:25:00	2.92171	2.921966	2.9223705	0.0006605
2022-08-11 07:30:00	2.92203	2.921966	2.9226905	0.0006605
2022-08-11 07:35:00	2.92203	2.921966	2.9226905	0.0006605
2022-08-11 07:40:00	2.92203	2.921966	2.9226905	0.0006605
2022-08-11 07:45:00	2.92203	2.921966	2.9226905	0.0006605
2022-08-11 07:50:00	2.92203	2.921966	2.9226905	0.0006605
2022-08-11 07:55:00	2.92237	2.922	2.9230305	0.0006605
2022-08-11 08:00:00	2.92203	2.922032	2.9226905	0.0006605
2022-08-11 08:05:00	2.92203	2.922032	2.9226905	0.0006605
2022-08-11 08:10:00	2.92203	2.922032	2.9226905	0.0006605
2022-08-11 08:15:00	2.92203	2.922064	2.9226905	0.0006605
2022-08-11 08:20:00	2.92203	2.922064	2.9226905	0.0006605
2022-08-11 08:25:00	2.92202	2.922063	2.9226805	0.0006605
2022-08-11 08:30:00	2.92202	2.922062	2.9226805	0.0006605
2022-08-11 08:35:00	2.92201	2.92206	2.9226705	0.0006605
2022-08-11 08:40:00	2.92201	2.922058	2.9226705	0.0006605
2022-08-11 08:45:00	2.92201	2.922022	2.9226705	0.0006605
2022-08-11 08:50:00	2.92465	2.922284	2.9253105	0.0006605
2022-08-11 08:55:00	2.9273	2.922811	2.9279605	0.0006605
2022-08-11 09:00:00	2.92928	2.923536	2.9299405	0.0006605
2022-08-11 09:05:00	2.92895	2.924228	2.9296105	0.0006605
2022-08-11 09:10:00	2.92928	2.924953	2.9299405	0.0006605
2022-08-11 09:15:00	2.93027	2.925778	2.9309305	0.0006605
2022-08-11 09:20:00	2.93027	2.926603	2.9309305	0.0006605
2022-08-11 09:25:00	2.92994	2.927396	2.9306005	0.0006605
2022-08-11 09:30:00	2.92763	2.927958	2.9282905	0.0006605
2022-08-11 09:35:00	2.92829	2.928586	2.9289505	0.0006605
2022-08-11 09:40:00	2.92729	2.92885	2.9279505	0.0006605
2022-08-11 09:45:00	2.92729	2.928849	2.9279505	0.0006605
2022-08-11 09:50:00	2.92762	2.928683	2.9282805	0.0006605
2022-08-11 09:55:00	2.92894	2.928682	2.9296005	0.0006605
2022-08-11 10:00:00	2.9273	2.928484	2.9279605	0.0006605
2022-08-11 10:05:00	2.92796	2.928253	2.9286205	0.0006605
2022-08-11 10:10:00	2.92994	2.92822	2.9306005	0.0006605
2022-08-11 10:15:00	2.93258	2.928484	2.9332405	0.0006605
2022-08-11 10:20:00	2.92962	2.928683	2.9302805	0.0006605
2022-08-11 10:25:00	2.92731	2.928585	2.9279705	0.0006605
2022-08-11 10:30:00	2.92731	2.928587	2.9279705	0.0006605
2022-08-11 10:35:00	2.92731	2.928589	2.9279705	0.0006605
2022-08-11 10:40:00	2.92731	2.928558	2.9279705	0.0006605
2022-08-11 10:45:00	2.92698	2.928362	2.9276405	0.0006605
2022-08-11 10:50:00	2.92698	2.92833	2.9276405	0.0006605
2022-08-11 10:55:00	2.92665	2.928199	2.9273105	0.0006605
2022-08-11 11:00:00	2.92632	2.927837	2.9269805	0.0006605
2022-08-11 11:05:00	2.92732	2.927311	2.9279805	0.0006605
2022-08-11 11:10:00	2.92732	2.927081	2.9279805	0.0006605
2022-08-11 11:15:00	2.92632	2.926982	2.9269805	0.0006605
2022-08-11 11:20:00	2.92335	2.926586	2.9240105	0.0006605
2022-08-11 11:25:00	2.92599	2.926454	2.9266505	0.0006605
2022-08-11 11:30:00	2.92698	2.926421	2.9276405	0.0006605
2022-08-11 11:35:00	2.92599	2.926322	2.9266505	0.0006605
2022-08-11 11:40:00	2.92599	2.926223	2.9266505	0.0006605
2022-08-11 11:45:00	2.92665	2.926223	2.9273105	0.0006605
2022-08-11 11:50:00	2.92764	2.926355	2.9283005	0.0006605
2022-08-11 11:55:00	2.92632	2.926255	2.9269805	0.0006605
2022-08-11 12:00:00	2.92632	2.926155	2.9269805	0.0006605
2022-08-11 12:05:00	2.92533	2.926056	2.9259905	0.0006605
2022-08-11 12:10:00	2.92599	2.92632	2.9266505	0.0006605
2022-08-11 12:15:00	2.92467	2.926188	2.9253305	0.0006605
2022-08-11 12:20:00	2.92203	2.925693	2.9226905	0.0006605
2022-08-11 12:25:00	2.91841	2.924935	2.9190705	0.0006605
2022-08-11 12:30:00	2.91907	2.924243	2.9197305	0.0006605
2022-08-11 12:35:00	2.91972	2.92355	2.9203805	0.0006605
2022-08-11 12:40:00	2.92203	2.922989	2.9226905	0.0006605
2022-08-11 12:45:00	2.91808	2.922165	2.9187405	0.0006605
2022-08-11 12:50:00	2.9194	2.921473	2.9200605	0.0006605
2022-08-11 12:55:00	2.9194	2.92088	2.9200605	0.0006605
2022-08-11 13:00:00	2.92203	2.920484	2.9226905	0.0006605
2022-08-11 13:05:00	2.92402	2.920419	2.9246805	0.0006605
2022-08-11 13:10:00	2.92599	2.920815	2.9266505	0.0006605
2022-08-11 13:15:00	2.92665	2.921639	2.9273105	0.0006605
2022-08-11 13:20:00	2.92599	2.922331	2.9266505	0.0006605
2022-08-11 13:25:00	2.92501	2.92286	2.9256705	0.0006605
2022-08-11 13:30:00	2.92071	2.922728	2.9213705	0.0006605
2022-08-11 13:35:00	2.91841	2.922761	2.9190705	0.0006605
2022-08-11 13:40:00	2.91841	2.922662	2.9190705	0.0006605
2022-08-11 13:45:00	2.9194	2.922662	2.9200605	0.0006605
2022-08-11 13:50:00	2.9194	2.922399	2.9200605	0.0006605
2022-08-11 13:55:00	2.91972	2.921969	2.9203805	0.0006605
2022-08-11 14:00:00	2.92071	2.921441	2.9213705	0.0006605
2022-08-11 14:05:00	2.92071	2.920847	2.9213705	0.0006605
2022-08-11 14:10:00	2.92138	2.920386	2.9220405	0.0006605
2022-08-11 14:15:00	2.92203	2.920088	2.9226905	0.0006605
2022-08-11 14:20:00	2.92138	2.920155	2.9220405	0.0006605
2022-08-11 14:25:00	2.92203	2.920517	2.9226905	0.0006605
2022-08-11 14:30:00	2.9227	2.920946	2.9233605	0.0006605
2022-08-11 14:35:00	2.92302	2.921308	2.9236805	0.0006605
2022-08-11 14:40:00	2.92335	2.921703	2.9240105	0.0006605
2022-08-11 14:45:00	2.92335	2.922066	2.9240105	0.0006605
2022-08-11 14:50:00	2.92335	2.92233	2.9240105	0.0006605
2022-08-11 14:55:00	2.92369	2.922628	2.9243505	0.0006605
2022-08-11 15:00:00	2.92369	2.922859	2.9243505	0.0006605
2022-08-11 15:05:00	2.92467	2.923123	2.9253305	0.0006605
2022-08-11 15:10:00	2.92467	2.923452	2.9253305	0.0006605
2022-08-11 15:15:00	2.92434	2.923683	2.9250005	0.0006605
2022-08-11 15:20:00	2.92467	2.92388	2.9253305	0.0006605
2022-08-11 15:25:00	2.92467	2.924045	2.9253305	0.0006605
2022-08-11 15:30:00	2.92467	2.924177	2.9253305	0.0006605
2022-08-11 15:35:00	2.92467	2.924309	2.9253305	0.0006605
2022-08-11 15:40:00	2.92467	2.924441	2.9253305	0.0006605
2022-08-11 15:45:00	2.92467	2.924539	2.9253305	0.0006605
2022-08-11 15:50:00	2.92467	2.924637	2.9253305	0.0006605
2022-08-11 15:55:00	2.92533	2.924703	2.9259905	0.0006605
2022-08-11 16:00:00	2.92501	2.924737	2.9256705	0.0006605
2022-08-11 16:05:00	2.92533	2.924836	2.9259905	0.0006605
2022-08-11 16:10:00	2.92533	2.924902	2.9259905	0.0006605
2022-08-11 16:15:00	2.92566	2.925001	2.9263205	0.0006605
2022-08-11 16:20:00	2.92566	2.9251	2.9263205	0.0006605
2022-08-11 16:25:00	2.92566	2.925199	2.9263205	0.0006605
2022-08-11 16:30:00	2.92599	2.925331	2.9266505	0.0006605
2022-08-11 16:35:00	2.92632	2.925496	2.9269805	0.0006605
2022-08-11 16:40:00	2.92599	2.925628	2.9266505	0.0006605
2022-08-11 16:45:00	2.92599	2.925694	2.9266505	0.0006605
2022-08-11 16:50:00	2.92632	2.925825	2.9269805	0.0006605
2022-08-11 16:55:00	2.92599	2.925891	2.9266505	0.0006605
2022-08-11 17:00:00	2.92665	2.926023	2.9273105	0.0006605
2022-08-11 17:05:00	2.92599	2.926056	2.9266505	0.0006605
2022-08-11 17:10:00	2.92632	2.926122	2.9269805	0.0006605
2022-08-11 17:15:00	2.92665	2.926221	2.9273105	0.0006605
2022-08-11 17:20:00	2.92698	2.92632	2.9276405	0.0006605
2022-08-11 17:25:00	2.92698	2.926386	2.9276405	0.0006605
2022-08-11 17:30:00	2.92698	2.926485	2.9276405	0.0006605
2022-08-11 17:35:00	2.92665	2.926551	2.9273105	0.0006605
2022-08-11 17:40:00	2.92732	2.926651	2.9279805	0.0006605
2022-08-11 17:45:00	2.92732	2.926784	2.9279805	0.0006605
2022-08-11 17:50:00	2.92698	2.926817	2.9276405	0.0006605
2022-08-11 17:55:00	2.92732	2.92695	2.9279805	0.0006605
2022-08-11 18:00:00	2.92732	2.92705	2.9279805	0.0006605
2022-08-11 18:05:00	2.92732	2.927117	2.9279805	0.0006605
2022-08-11 18:10:00	2.92732	2.927151	2.9279805	0.0006605
2022-08-11 18:15:00	2.92732	2.927185	2.9279805	0.0006605
2022-08-11 18:20:00	2.92732	2.927219	2.9279805	0.0006605
2022-08-11 18:25:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 18:30:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 18:35:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 18:40:00	2.92732	2.92732	2.9279805	0.0006605
2022-08-11 18:45:00	2.92698	2.927286	2.9276405	0.0006605
2022-08-11 18:50:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 18:55:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 19:00:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 19:05:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 19:10:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 19:15:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 19:20:00	2.92732	2.927286	2.9279805	0.0006605
2022-08-11 19:25:00	2.92764	2.927318	2.9283005	0.0006605
2022-08-11 19:30:00	2.92764	2.92735	2.9283005	0.0006605
2022-08-11 19:35:00	2.92764	2.927416	2.9283005	0.0006605
2022-08-11 19:40:00	2.92764	2.927448	2.9283005	0.0006605
2022-08-11 19:45:00	2.92732	2.927448	2.9279805	0.0006605
2022-08-11 19:50:00	2.92764	2.92748	2.9283005	0.0006605
2022-08-11 19:55:00	2.92764	2.927512	2.9283005	0.0006605
2022-08-11 20:00:00	2.92797	2.927577	2.9286305	0.0006605
2022-08-11 20:05:00	2.92797	2.927642	2.9286305	0.0006605
2022-08-11 20:10:00	2.9283	2.92774	2.9289605	0.0006605
2022-08-11 20:15:00	2.9283	2.927806	2.9289605	0.0006605
2022-08-11 20:20:00	2.92797	2.927839	2.9286305	0.0006605
2022-08-11 20:25:00	2.92797	2.927872	2.9286305	0.0006605
2022-08-11 20:30:00	2.9283	2.927938	2.9289605	0.0006605
2022-08-11 20:35:00	2.9283	2.928036	2.9289605	0.0006605
2022-08-11 20:40:00	2.92764	2.928036	2.9283005	0.0006605
2022-08-11 20:45:00	2.9283	2.928102	2.9289605	0.0006605
2022-08-11 20:50:00	2.9283	2.928135	2.9289605	0.0006605
2022-08-11 20:55:00	2.9283	2.928168	2.9289605	0.0006605
2022-08-11 21:00:00	2.92863	2.928201	2.9292905	0.0006605
2022-08-11 21:05:00	2.92863	2.928234	2.9292905	0.0006605
2022-08-11 21:10:00	2.92863	2.9283	2.9292905	0.0006605
2022-08-11 21:15:00	2.9283	2.928333	2.9289605	0.0006605
2022-08-11 21:20:00	2.92863	2.928366	2.9292905	0.0006605
2022-08-11 21:25:00	2.92863	2.928399	2.9292905	0.0006605
2022-08-11 21:30:00	2.92863	2.928498	2.9292905	0.0006605
2022-08-11 21:35:00	2.92797	2.928465	2.9286305	0.0006605
2022-08-11 21:40:00	2.9283	2.928465	2.9289605	0.0006605
2022-08-11 21:45:00	2.92863	2.928498	2.9292905	0.0006605
2022-08-11 21:50:00	2.92863	2.928498	2.9292905	0.0006605
2022-08-11 21:55:00	2.92863	2.928498	2.9292905	0.0006605
2022-08-11 22:00:00	2.92863	2.928498	2.9292905	0.0006605
2022-08-11 22:05:00	2.92896	2.928564	2.9296205	0.0006605
2022-08-11 22:10:00	2.92863	2.928564	2.9292905	0.0006605
2022-08-11 22:15:00	2.92896	2.928597	2.9296205	0.0006605
2022-08-11 22:20:00	2.92896	2.92863	2.9296205	0.0006605
2022-08-11 22:25:00	2.92896	2.928729	2.9296205	0.0006605
2022-08-11 22:30:00	2.92896	2.928795	2.9296205	0.0006605
2022-08-11 22:35:00	2.92896	2.928828	2.9296205	0.0006605
2022-08-11 22:40:00	2.92863	2.928828	2.9292905	0.0006605
2022-08-11 22:45:00	2.92896	2.928861	2.9296205	0.0006605
2022-08-11 22:50:00	2.92896	2.928894	2.9296205	0.0006605
2022-08-11 22:55:00	2.92896	2.928894	2.9296205	0.0006605
2022-08-11 23:00:00	2.92962	2.928993	2.9302805	0.0006605
2022-08-11 23:05:00	2.92863	2.92896	2.9292905	0.0006605
2022-08-11 23:10:00	2.92863	2.928927	2.9292905	0.0006605
2022-08-11 23:15:00	2.92863	2.928894	2.9292905	0.0006605
2022-08-11 23:20:00	2.92896	2.928894	2.9296205	0.0006605
2022-08-11 23:25:00	2.92896	2.928894	2.9296205	0.0006605
2022-08-11 23:30:00	2.92995	2.929026	2.9306105	0.0006605
2022-08-11 23:35:00	2.92962	2.929092	2.9302805	0.0006605
2022-08-11 23:40:00	2.92928	2.929124	2.9299405	0.0006605
2022-08-11 23:45:00	2.92928	2.929156	2.9299405	0.0006605
2022-08-11 23:50:00	2.92894	2.929088	2.9296005	0.0006605
2022-08-11 23:55:00	2.92927	2.929152	2.9299305	0.0006605
2022-08-12 00:00:00	2.92894	2.929183	2.9296005	0.0006605
2022-08-12 00:05:00	2.92894	2.929214	2.9296005	0.0006605
2022-08-12 00:10:00	2.92961	2.929279	2.9302705	0.0006605
2022-08-12 00:15:00	2.92961	2.929344	2.9302705	0.0006605
2022-08-12 00:20:00	2.92961	2.92931	2.9302705	0.0006605
2022-08-12 00:25:00	2.92928	2.929276	2.9299405	0.0006605
2022-08-12 00:30:00	2.92962	2.92931	2.9302805	0.0006605
2022-08-12 00:35:00	2.92929	2.929311	2.9299505	0.0006605
2022-08-12 00:40:00	2.92995	2.929412	2.9306105	0.0006605
2022-08-12 00:45:00	2.92929	2.929414	2.9299505	0.0006605
2022-08-12 00:50:00	2.92995	2.929515	2.9306105	0.0006605
2022-08-12 00:55:00	2.92962	2.929583	2.9302805	0.0006605
2022-08-12 01:00:00	2.92995	2.929617	2.9306105	0.0006605
2022-08-12 01:05:00	2.92962	2.929618	2.9302805	0.0006605
2022-08-12 01:10:00	2.92962	2.929619	2.9302805	0.0006605
2022-08-12 01:15:00	2.92929	2.92962	2.9299505	0.0006605
2022-08-12 01:20:00	2.92995	2.929653	2.9306105	0.0006605
2022-08-12 01:25:00	2.92929	2.929653	2.9299505	0.0006605
2022-08-12 01:30:00	2.92995	2.929653	2.9306105	0.0006605
2022-08-12 01:35:00	2.92995	2.929719	2.9306105	0.0006605
2022-08-12 01:40:00	2.92961	2.929685	2.9302705	0.0006605
2022-08-12 01:45:00	2.92994	2.929717	2.9306005	0.0006605
2022-08-12 01:50:00	2.92993	2.929715	2.9305905	0.0006605
2022-08-12 01:55:00	2.92992	2.929745	2.9305805	0.0006605
2022-08-12 02:00:00	2.92992	2.929775	2.9305805	0.0006605
2022-08-12 02:05:00	2.92991	2.929837	2.9305705	0.0006605
2022-08-12 02:10:00	2.92991	2.929833	2.9305705	0.0006605
2022-08-12 02:15:00	2.92991	2.929895	2.9305705	0.0006605
2022-08-12 02:20:00	2.92991	2.929891	2.9305705	0.0006605
2022-08-12 02:25:00	2.93025	2.929921	2.9309105	0.0006605
2022-08-12 02:30:00	2.92992	2.929952	2.9305805	0.0006605
2022-08-12 02:35:00	2.92993	2.929951	2.9305905	0.0006605
2022-08-12 02:40:00	2.92993	2.929951	2.9305905	0.0006605
2022-08-12 02:45:00	2.92994	2.929953	2.9306005	0.0006605
2022-08-12 02:50:00	2.92994	2.929955	2.9306005	0.0006605
2022-08-12 02:55:00	2.92994	2.929958	2.9306005	0.0006605
2022-08-12 03:00:00	2.92994	2.929961	2.9306005	0.0006605
2022-08-12 03:05:00	2.92995	2.929965	2.9306105	0.0006605
2022-08-12 03:10:00	2.92995	2.929969	2.9306105	0.0006605
2022-08-12 03:15:00	2.92995	2.929939	2.9306105	0.0006605
2022-08-12 03:20:00	2.93028	2.929975	2.9309405	0.0006605
2022-08-12 03:25:00	2.92995	2.929977	2.9306105	0.0006605
2022-08-12 03:30:00	2.92995	2.929979	2.9306105	0.0006605
2022-08-12 03:35:00	2.93028	2.930013	2.9309405	0.0006605
2022-08-12 03:40:00	2.93061	2.93008	2.9312705	0.0006605
2022-08-12 03:45:00	2.92995	2.930081	2.9306105	0.0006605
2022-08-12 03:50:00	2.92995	2.930082	2.9306105	0.0006605
2022-08-12 03:55:00	2.92995	2.930082	2.9306105	0.0006605
2022-08-12 04:00:00	2.92995	2.930082	2.9306105	0.0006605
2022-08-12 04:05:00	2.92995	2.930082	2.9306105	0.0006605
2022-08-12 04:10:00	2.93028	2.930082	2.9309405	0.0006605
2022-08-12 04:15:00	2.93028	2.930115	2.9309405	0.0006605
2022-08-12 04:20:00	2.92995	2.930115	2.9306105	0.0006605
2022-08-12 04:25:00	2.93061	2.930148	2.9312705	0.0006605
2022-08-12 04:30:00	2.93061	2.930148	2.9312705	0.0006605
2022-08-12 04:35:00	2.93061	2.930214	2.9312705	0.0006605
2022-08-12 04:40:00	2.93061	2.93028	2.9312705	0.0006605
2022-08-12 04:45:00	2.93028	2.930313	2.9309405	0.0006605
2022-08-12 04:50:00	2.93061	2.930379	2.9312705	0.0006605
2022-08-12 04:55:00	2.93028	2.930412	2.9309405	0.0006605
2022-08-12 05:00:00	2.93061	2.930445	2.9312705	0.0006605
2022-08-12 05:05:00	2.93028	2.930445	2.9309405	0.0006605
2022-08-12 05:10:00	2.93028	2.930478	2.9309405	0.0006605
2022-08-12 05:15:00	2.93028	2.930445	2.9309405	0.0006605
2022-08-12 05:20:00	2.93028	2.930412	2.9309405	0.0006605
2022-08-12 05:25:00	2.93061	2.930412	2.9312705	0.0006605
2022-08-12 05:30:00	2.93028	2.930379	2.9309405	0.0006605
2022-08-12 05:35:00	2.93061	2.930412	2.9312705	0.0006605
2022-08-12 05:40:00	2.93061	2.930412	2.9312705	0.0006605
2022-08-12 05:45:00	2.93061	2.930445	2.9312705	0.0006605
2022-08-12 05:50:00	2.93061	2.930445	2.9312705	0.0006605
2022-08-12 05:55:00	2.93061	2.930478	2.9312705	0.0006605
2022-08-12 06:00:00	2.93061	2.930511	2.9312705	0.0006605
2022-08-12 06:05:00	2.93061	2.930544	2.9312705	0.0006605
2022-08-12 06:10:00	2.93094	2.93061	2.9316005	0.0006605
2022-08-12 06:15:00	2.93061	2.93061	2.9312705	0.0006605
2022-08-12 06:20:00	2.93061	2.930643	2.9312705	0.0006605
2022-08-12 06:25:00	2.93127	2.930709	2.9319305	0.0006605
2022-08-12 06:30:00	2.93127	2.930775	2.9319305	0.0006605
2022-08-12 06:35:00	2.94084	2.931798	2.9415005	0.0006605
2022-08-12 06:40:00	2.94315	2.933052	2.9438105	0.0006605
2022-08-12 06:45:00	2.94315	2.934306	2.9438105	0.0006605
2022-08-12 06:50:00	2.94216	2.935461	2.9428205	0.0006605
2022-08-12 06:55:00	2.94117	2.936517	2.9418305	0.0006605
2022-08-12 07:00:00	2.93886	2.937309	2.9395205	0.0006605
2022-08-12 07:05:00	2.93787	2.938035	2.9385305	0.0006605
2022-08-12 07:10:00	2.93787	2.938761	2.9385305	0.0006605
2022-08-12 07:15:00	2.93754	2.939388	2.9382005	0.0006605
2022-08-12 07:20:00	2.93787	2.940048	2.9385305	0.0006605
2022-08-12 07:25:00	2.93721	2.939685	2.9378705	0.0006605
2022-08-12 07:30:00	2.93721	2.939091	2.9378705	0.0006605
2022-08-12 07:35:00	2.93721	2.938497	2.9378705	0.0006605
2022-08-12 07:40:00	2.93952	2.938233	2.9401805	0.0006605
2022-08-12 07:45:00	2.93787	2.937903	2.9385305	0.0006605
2022-08-12 07:50:00	2.9382	2.937837	2.9388605	0.0006605
2022-08-12 07:55:00	2.93919	2.937969	2.9398505	0.0006605
2022-08-12 08:00:00	2.94018	2.9382	2.9408405	0.0006605
2022-08-12 08:05:00	2.94051	2.938497	2.9411705	0.0006605
2022-08-12 08:10:00	2.93919	2.938629	2.9398505	0.0006605
2022-08-12 08:15:00	2.93787	2.938695	2.9385305	0.0006605
2022-08-12 08:20:00	2.93787	2.938761	2.9385305	0.0006605
2022-08-12 08:25:00	2.92863	2.937903	2.9292905	0.0006605
2022-08-12 08:30:00	2.92335	2.936286	2.9240105	0.0006605
2022-08-12 08:35:00	2.92203	2.934702	2.9226905	0.0006605
2022-08-12 08:40:00	2.92203	2.933085	2.9226905	0.0006605
2022-08-12 08:45:00	2.92203	2.931369	2.9226905	0.0006605
2022-08-12 08:50:00	2.92302	2.929653	2.9236805	0.0006605
2022-08-12 08:55:00	2.92335	2.927937	2.9240105	0.0006605
2022-08-12 09:00:00	2.92467	2.926485	2.9253305	0.0006605
2022-08-12 09:05:00	2.92501	2.925199	2.9256705	0.0006605
2022-08-12 09:10:00	2.92533	2.923945	2.9259905	0.0006605
2022-08-12 09:15:00	2.92599	2.923681	2.9266505	0.0006605
2022-08-12 09:20:00	2.92632	2.923978	2.9269805	0.0006605
2022-08-12 09:25:00	2.92665	2.92444	2.9273105	0.0006605
2022-08-12 09:30:00	2.92698	2.924935	2.9276405	0.0006605
2022-08-12 09:35:00	2.92764	2.925496	2.9283005	0.0006605
2022-08-12 09:40:00	2.92732	2.925926	2.9279805	0.0006605
2022-08-12 09:45:00	2.92797	2.926388	2.9286305	0.0006605
2022-08-12 09:50:00	2.9283	2.926751	2.9289605	0.0006605
2022-08-12 09:55:00	2.92863	2.927113	2.9292905	0.0006605
2022-08-12 10:00:00	2.92863	2.927443	2.9292905	0.0006605
2022-08-12 10:05:00	2.92863	2.927707	2.9292905	0.0006605
2022-08-12 10:10:00	2.92929	2.928004	2.9299505	0.0006605
2022-08-12 10:15:00	2.92929	2.928268	2.9299505	0.0006605
2022-08-12 10:20:00	2.92962	2.928532	2.9302805	0.0006605
2022-08-12 10:25:00	2.92962	2.92873	2.9302805	0.0006605
2022-08-12 10:30:00	2.93028	2.929026	2.9309405	0.0006605
2022-08-12 10:35:00	2.92995	2.929224	2.9306105	0.0006605
2022-08-12 10:40:00	2.92995	2.929389	2.9306105	0.0006605
2022-08-12 10:45:00	2.93028	2.929554	2.9309405	0.0006605
2022-08-12 10:50:00	2.93028	2.929719	2.9309405	0.0006605
2022-08-12 10:55:00	2.93094	2.92995	2.9316005	0.0006605
2022-08-12 11:00:00	2.93094	2.930115	2.9316005	0.0006605
2022-08-12 11:05:00	2.93127	2.930313	2.9319305	0.0006605
2022-08-12 11:10:00	2.93127	2.930478	2.9319305	0.0006605
2022-08-12 11:15:00	2.93127	2.930643	2.9319305	0.0006605
2022-08-12 11:20:00	2.93127	2.930742	2.9319305	0.0006605
2022-08-12 11:25:00	2.9316	2.930907	2.9322605	0.0006605
2022-08-12 11:30:00	2.9316	2.931072	2.9322605	0.0006605
2022-08-12 11:35:00	2.9316	2.931204	2.9322605	0.0006605
2022-08-12 11:40:00	2.93226	2.931402	2.9329205	0.0006605
2022-08-12 11:45:00	2.93193	2.931501	2.9325905	0.0006605
2022-08-12 11:50:00	2.93193	2.9316	2.9325905	0.0006605
2022-08-12 11:55:00	2.93259	2.931732	2.9332505	0.0006605
2022-08-12 12:00:00	2.93259	2.931864	2.9332505	0.0006605
2022-08-12 12:05:00	2.93226	2.931963	2.9329205	0.0006605
2022-08-12 12:10:00	2.93655	2.932491	2.9372105	0.0006605
2022-08-12 12:15:00	2.93589	2.93292	2.9365505	0.0006605
2022-08-12 12:20:00	2.93391	2.933151	2.9345705	0.0006605
2022-08-12 12:25:00	2.93358	2.933349	2.9342405	0.0006605
2022-08-12 12:30:00	2.93259	2.933382	2.9332505	0.0006605
2022-08-12 12:35:00	2.93259	2.933448	2.9332505	0.0006605
2022-08-12 12:40:00	2.93259	2.933514	2.9332505	0.0006605
2022-08-12 12:45:00	2.93259	2.933514	2.9332505	0.0006605
2022-08-12 12:50:00	2.93259	2.933514	2.9332505	0.0006605
2022-08-12 12:55:00	2.93259	2.933547	2.9332505	0.0006605
2022-08-12 13:00:00	2.93259	2.933151	2.9332505	0.0006605
2022-08-12 13:05:00	2.93259	2.932821	2.9332505	0.0006605
2022-08-12 13:10:00	2.93259	2.932689	2.9332505	0.0006605
2022-08-12 13:15:00	2.93259	2.93259	2.9332505	0.0006605
2022-08-12 13:20:00	2.93292	2.932623	2.9335805	0.0006605
2022-08-12 13:25:00	2.93259	2.932623	2.9332505	0.0006605
2022-08-12 13:30:00	2.93259	2.932623	2.9332505	0.0006605
2022-08-12 13:35:00	2.93292	2.932656	2.9335805	0.0006605
2022-08-12 13:40:00	2.93325	2.932722	2.9339105	0.0006605
2022-08-12 13:45:00	2.93292	2.932755	2.9335805	0.0006605
2022-08-12 13:50:00	2.93325	2.932821	2.9339105	0.0006605
2022-08-12 13:55:00	2.93325	2.932887	2.9339105	0.0006605
2022-08-12 14:00:00	2.93391	2.933019	2.9345705	0.0006605
2022-08-12 14:05:00	2.93325	2.933085	2.9339105	0.0006605
2022-08-12 14:10:00	2.93325	2.933118	2.9339105	0.0006605
2022-08-12 14:15:00	2.93391	2.93325	2.9345705	0.0006605
2022-08-12 14:20:00	2.93391	2.933382	2.9345705	0.0006605
2022-08-12 14:25:00	2.93391	2.933481	2.9345705	0.0006605
2022-08-12 14:30:00	2.93391	2.933547	2.9345705	0.0006605
2022-08-12 14:35:00	2.93391	2.933646	2.9345705	0.0006605
2022-08-12 14:40:00	2.93391	2.933712	2.9345705	0.0006605
2022-08-12 14:45:00	2.93391	2.933778	2.9345705	0.0006605
2022-08-12 14:50:00	2.93391	2.933778	2.9345705	0.0006605
2022-08-12 14:55:00	2.93391	2.933844	2.9345705	0.0006605
2022-08-12 15:00:00	2.93424	2.933943	2.9349005	0.0006605
2022-08-12 15:05:00	2.93391	2.933943	2.9345705	0.0006605
2022-08-12 15:10:00	2.93424	2.933976	2.9349005	0.0006605
2022-08-12 15:15:00	2.93391	2.933976	2.9345705	0.0006605
2022-08-12 15:20:00	2.93424	2.934009	2.9349005	0.0006605
2022-08-12 15:25:00	2.93424	2.934042	2.9349005	0.0006605
2022-08-12 15:30:00	2.93457	2.934108	2.9352305	0.0006605
2022-08-12 15:35:00	2.93424	2.934141	2.9349005	0.0006605
2022-08-12 15:40:00	2.93457	2.934207	2.9352305	0.0006605
2022-08-12 15:45:00	2.93424	2.93424	2.9349005	0.0006605
2022-08-12 15:50:00	2.93456	2.934272	2.9352205	0.0006605
2022-08-12 15:55:00	2.93423	2.934304	2.9348905	0.0006605
2022-08-12 16:00:00	2.93488	2.934368	2.9355405	0.0006605
2022-08-12 16:05:00	2.93488	2.934465	2.9355405	0.0006605
2022-08-12 16:10:00	2.93455	2.934496	2.9352105	0.0006605
2022-08-12 16:15:00	2.93455	2.934527	2.9352105	0.0006605
2022-08-12 16:20:00	2.93521	2.934591	2.9358705	0.0006605
2022-08-12 16:25:00	2.93521	2.934688	2.9358705	0.0006605
2022-08-12 16:30:00	2.93522	2.934753	2.9358805	0.0006605
2022-08-12 16:35:00	2.93522	2.934851	2.9358805	0.0006605
2022-08-12 16:40:00	2.93522	2.934917	2.9358805	0.0006605
2022-08-12 16:45:00	2.93522	2.935016	2.9358805	0.0006605
2022-08-12 16:50:00	2.93523	2.935051	2.9358905	0.0006605
2022-08-12 16:55:00	2.93523	2.935086	2.9358905	0.0006605
2022-08-12 17:00:00	2.93523	2.935154	2.9358905	0.0006605
2022-08-12 17:05:00	2.93523	2.935222	2.9358905	0.0006605
2022-08-12 17:10:00	2.93523	2.935224	2.9358905	0.0006605
2022-08-12 17:15:00	2.93523	2.935226	2.9358905	0.0006605
2022-08-12 17:20:00	2.93523	2.935227	2.9358905	0.0006605
2022-08-12 17:25:00	2.93523	2.935228	2.9358905	0.0006605
2022-08-12 17:30:00	2.93523	2.935229	2.9358905	0.0006605
2022-08-12 17:35:00	2.93523	2.93523	2.9358905	0.0006605
2022-08-12 17:40:00	2.93556	2.935263	2.9362205	0.0006605
2022-08-12 17:45:00	2.93523	2.935263	2.9358905	0.0006605
2022-08-12 17:50:00	2.93523	2.935263	2.9358905	0.0006605
2022-08-12 17:55:00	2.93556	2.935296	2.9362205	0.0006605
2022-08-12 18:00:00	2.93523	2.935296	2.9358905	0.0006605
2022-08-12 18:05:00	2.93523	2.935296	2.9358905	0.0006605
2022-08-12 18:10:00	2.93622	2.935395	2.9368805	0.0006605
2022-08-12 18:15:00	2.93589	2.935461	2.9365505	0.0006605
2022-08-12 18:20:00	2.93523	2.935461	2.9358905	0.0006605
2022-08-12 18:25:00	2.93523	2.935461	2.9358905	0.0006605
2022-08-12 18:30:00	2.93523	2.935428	2.9358905	0.0006605
2022-08-12 18:35:00	2.93523	2.935428	2.9358905	0.0006605
2022-08-12 18:40:00	2.93523	2.935428	2.9358905	0.0006605
2022-08-12 18:45:00	2.93523	2.935395	2.9358905	0.0006605
2022-08-12 18:50:00	2.93523	2.935395	2.9358905	0.0006605
2022-08-12 18:55:00	2.93589	2.935461	2.9365505	0.0006605
2022-08-12 19:00:00	2.93556	2.935395	2.9362205	0.0006605
2022-08-12 19:05:00	2.93523	2.935329	2.9358905	0.0006605
2022-08-12 19:10:00	2.93523	2.935329	2.9358905	0.0006605
2022-08-12 19:15:00	2.93523	2.935329	2.9358905	0.0006605
2022-08-12 19:20:00	2.93556	2.935362	2.9362205	0.0006605
2022-08-12 19:25:00	2.93589	2.935428	2.9365505	0.0006605
2022-08-12 19:30:00	2.93589	2.935494	2.9365505	0.0006605
2022-08-12 19:35:00	2.93523	2.935494	2.9358905	0.0006605
2022-08-12 19:40:00	2.93523	2.935494	2.9358905	0.0006605
2022-08-12 19:45:00	2.93523	2.935428	2.9358905	0.0006605
2022-08-12 19:50:00	2.93523	2.935395	2.9358905	0.0006605
2022-08-12 19:55:00	2.93589	2.935461	2.9365505	0.0006605
2022-08-12 20:00:00	2.93523	2.935461	2.9358905	0.0006605
2022-08-12 20:05:00	2.93589	2.935527	2.9365505	0.0006605
2022-08-12 20:10:00	2.93523	2.935494	2.9358905	0.0006605
2022-08-12 20:15:00	2.93523	2.935428	2.9358905	0.0006605
2022-08-12 20:20:00	2.93589	2.935428	2.9365505	0.0006605
2022-08-12 20:25:00	2.93589	2.935494	2.9365505	0.0006605
2022-08-12 20:30:00	2.93523	2.935494	2.9358905	0.0006605
2022-08-12 20:35:00	2.93622	2.935593	2.9368805	0.0006605
2022-08-12 20:40:00	2.93556	2.935626	2.9362205	0.0006605
2022-08-12 20:45:00	2.93589	2.935626	2.9365505	0.0006605
2022-08-12 20:50:00	2.93589	2.935692	2.9365505	0.0006605
2022-08-12 20:55:00	2.93556	2.935659	2.9362205	0.0006605
2022-08-12 21:00:00	2.93556	2.935692	2.9362205	0.0006605
2022-08-12 21:05:00	2.93622	2.935791	2.9368805	0.0006605
2022-08-12 21:10:00	2.93588	2.93579	2.9365405	0.0006605
2022-08-12 21:15:00	2.93588	2.935789	2.9365405	0.0006605
2022-08-12 21:20:00	2.9362	2.935886	2.9368605	0.0006605
2022-08-12 21:25:00	2.93587	2.935851	2.9365305	0.0006605
2022-08-12 21:30:00	2.93587	2.935882	2.9365305	0.0006605
2022-08-12 21:35:00	2.93587	2.93588	2.9365305	0.0006605
2022-08-12 21:40:00	2.9362	2.935911	2.9368605	0.0006605
2022-08-12 21:45:00	2.9362	2.935975	2.9368605	0.0006605
2022-08-12 21:50:00	2.93621	2.93604	2.9368705	0.0006605
2022-08-12 21:55:00	2.93653	2.936071	2.9371905	0.0006605
2022-08-12 22:00:00	2.93654	2.936137	2.9372005	0.0006605
2022-08-12 22:05:00	2.93654	2.936203	2.9372005	0.0006605
2022-08-12 22:10:00	2.93654	2.936237	2.9372005	0.0006605
2022-08-12 22:15:00	2.93622	2.936272	2.9368805	0.0006605
2022-08-12 22:20:00	2.93655	2.93634	2.9372105	0.0006605
2022-08-12 22:25:00	2.93655	2.936408	2.9372105	0.0006605
2022-08-12 22:30:00	2.93655	2.936443	2.9372105	0.0006605
2022-08-12 22:35:00	2.93655	2.936478	2.9372105	0.0006605
2022-08-12 22:40:00	2.93655	2.936512	2.9372105	0.0006605
2022-08-12 22:45:00	2.93655	2.936514	2.9372105	0.0006605
2022-08-12 22:50:00	2.93655	2.936515	2.9372105	0.0006605
2022-08-12 22:55:00	2.93655	2.936516	2.9372105	0.0006605
2022-08-12 23:00:00	2.93655	2.936517	2.9372105	0.0006605
2022-08-12 23:05:00	2.93688	2.936583	2.9375405	0.0006605
2022-08-12 23:10:00	2.93655	2.936583	2.9372105	0.0006605
2022-08-12 23:15:00	2.93688	2.936616	2.9375405	0.0006605
2022-08-12 23:20:00	2.93622	2.936583	2.9368805	0.0006605
2022-08-12 23:25:00	2.93655	2.936583	2.9372105	0.0006605
2022-08-12 23:30:00	2.93655	2.936583	2.9372105	0.0006605
2022-08-12 23:35:00	2.93721	2.936649	2.9378705	0.0006605
2022-08-12 23:40:00	2.93655	2.936649	2.9372105	0.0006605
2022-08-12 23:45:00	2.93655	2.936649	2.9372105	0.0006605
2022-08-12 23:50:00	2.93655	2.936649	2.9372105	0.0006605
2022-08-12 23:55:00	2.93721	2.936682	2.9378705	0.0006605
2022-08-13 00:00:00	2.93688	2.936715	2.9375405	0.0006605
2022-08-13 00:05:00	2.93688	2.936715	2.9375405	0.0006605
2022-08-13 00:10:00	2.93688	2.936781	2.9375405	0.0006605
2022-08-13 00:15:00	2.93721	2.936847	2.9378705	0.0006605
2022-08-13 00:20:00	2.93655	2.936847	2.9372105	0.0006605
2022-08-13 00:25:00	2.93688	2.936814	2.9375405	0.0006605
2022-08-13 00:30:00	2.93655	2.936814	2.9372105	0.0006605
2022-08-13 00:35:00	2.93721	2.93688	2.9378705	0.0006605
2022-08-13 00:40:00	2.93688	2.936913	2.9375405	0.0006605
2022-08-13 00:45:00	2.93721	2.936913	2.9378705	0.0006605
2022-08-13 00:50:00	2.93754	2.936979	2.9382005	0.0006605
2022-08-13 00:55:00	2.93721	2.937012	2.9378705	0.0006605
2022-08-13 01:00:00	2.93754	2.937078	2.9382005	0.0006605
2022-08-13 01:05:00	2.93787	2.937144	2.9385305	0.0006605
2022-08-13 01:10:00	2.93754	2.937243	2.9382005	0.0006605
2022-08-13 01:15:00	2.93754	2.937309	2.9382005	0.0006605
2022-08-13 01:20:00	2.93721	2.937375	2.9378705	0.0006605
2022-08-13 01:25:00	2.93754	2.937408	2.9382005	0.0006605
2022-08-13 01:30:00	2.93721	2.937441	2.9378705	0.0006605
2022-08-13 01:35:00	2.93754	2.937474	2.9382005	0.0006605
2022-08-13 01:40:00	2.93721	2.937441	2.9378705	0.0006605
2022-08-13 01:45:00	2.93754	2.937474	2.9382005	0.0006605
2022-08-13 01:50:00	2.93754	2.937474	2.9382005	0.0006605
2022-08-13 01:55:00	2.93787	2.937474	2.9385305	0.0006605
2022-08-13 02:00:00	2.93787	2.937507	2.9385305	0.0006605
2022-08-13 02:05:00	2.93754	2.937507	2.9382005	0.0006605
2022-08-13 02:10:00	2.93787	2.937573	2.9385305	0.0006605
2022-08-13 02:15:00	2.93754	2.937573	2.9382005	0.0006605
2022-08-13 02:20:00	2.93786	2.937638	2.9385205	0.0006605
2022-08-13 02:25:00	2.93786	2.93767	2.9385205	0.0006605
2022-08-13 02:30:00	2.93753	2.937702	2.9381905	0.0006605
2022-08-13 02:35:00	2.93785	2.937733	2.9385105	0.0006605
2022-08-13 02:40:00	2.93785	2.937764	2.9385105	0.0006605
2022-08-13 02:45:00	2.93784	2.937761	2.9385005	0.0006605
2022-08-13 02:50:00	2.93784	2.937758	2.9385005	0.0006605
2022-08-13 02:55:00	2.93783	2.937787	2.9384905	0.0006605
2022-08-13 03:00:00	2.93783	2.937783	2.9384905	0.0006605
2022-08-13 03:05:00	2.93783	2.937812	2.9384905	0.0006605
2022-08-13 03:10:00	2.93783	2.937809	2.9384905	0.0006605
2022-08-13 03:15:00	2.93784	2.937807	2.9385005	0.0006605
2022-08-13 03:20:00	2.93784	2.937838	2.9385005	0.0006605
2022-08-13 03:25:00	2.93785	2.937838	2.9385105	0.0006605
2022-08-13 03:30:00	2.93785	2.937838	2.9385105	0.0006605
2022-08-13 03:35:00	2.93785	2.937839	2.9385105	0.0006605
2022-08-13 03:40:00	2.93786	2.937841	2.9385205	0.0006605
2022-08-13 03:45:00	2.93786	2.937844	2.9385205	0.0006605
2022-08-13 03:50:00	2.93786	2.937847	2.9385205	0.0006605
2022-08-13 03:55:00	2.93786	2.93785	2.9385205	0.0006605
2022-08-13 04:00:00	2.93787	2.937854	2.9385305	0.0006605
2022-08-13 04:05:00	2.93787	2.937857	2.9385305	0.0006605
2022-08-13 04:10:00	2.93787	2.93786	2.9385305	0.0006605
2022-08-13 04:15:00	2.93787	2.937862	2.9385305	0.0006605
2022-08-13 04:20:00	2.93787	2.937864	2.9385305	0.0006605
2022-08-13 04:25:00	2.93787	2.937866	2.9385305	0.0006605
2022-08-13 04:30:00	2.93787	2.937867	2.9385305	0.0006605
2022-08-13 04:35:00	2.93787	2.937868	2.9385305	0.0006605
2022-08-13 04:40:00	2.93853	2.937935	2.9391905	0.0006605
2022-08-13 04:45:00	2.93787	2.937936	2.9385305	0.0006605
2022-08-13 04:50:00	2.9382	2.937969	2.9388605	0.0006605
2022-08-13 04:55:00	2.93787	2.937969	2.9385305	0.0006605
2022-08-13 05:00:00	2.9382	2.938002	2.9388605	0.0006605
2022-08-13 05:05:00	2.93787	2.938002	2.9385305	0.0006605
2022-08-13 05:10:00	2.93853	2.938068	2.9391905	0.0006605
2022-08-13 05:15:00	2.93853	2.938134	2.9391905	0.0006605
2022-08-13 05:20:00	2.93787	2.938134	2.9385305	0.0006605
2022-08-13 05:25:00	2.93853	2.9382	2.9391905	0.0006605
2022-08-13 05:30:00	2.9382	2.938167	2.9388605	0.0006605
2022-08-13 05:35:00	2.93853	2.938233	2.9391905	0.0006605
2022-08-13 05:40:00	2.93853	2.938266	2.9391905	0.0006605
2022-08-13 05:45:00	2.9382	2.938299	2.9388605	0.0006605
2022-08-13 05:50:00	2.9382	2.938299	2.9388605	0.0006605
2022-08-13 05:55:00	2.9382	2.938332	2.9388605	0.0006605
2022-08-13 06:00:00	2.93787	2.938266	2.9385305	0.0006605
2022-08-13 06:05:00	2.93787	2.9382	2.9385305	0.0006605
2022-08-13 06:10:00	2.9382	2.938233	2.9388605	0.0006605
2022-08-13 06:15:00	2.9382	2.9382	2.9388605	0.0006605
2022-08-13 06:20:00	2.93853	2.938233	2.9391905	0.0006605
2022-08-13 06:25:00	2.93886	2.938266	2.9395205	0.0006605
2022-08-13 06:30:00	2.9382	2.938233	2.9388605	0.0006605
2022-08-13 06:35:00	2.93853	2.938266	2.9391905	0.0006605
2022-08-13 06:40:00	2.93853	2.938299	2.9391905	0.0006605
2022-08-13 06:45:00	2.93853	2.938332	2.9391905	0.0006605
2022-08-13 06:50:00	2.93853	2.938398	2.9391905	0.0006605
2022-08-13 06:55:00	2.93853	2.938464	2.9391905	0.0006605
2022-08-13 07:00:00	2.93853	2.938497	2.9391905	0.0006605
2022-08-13 07:05:00	2.93886	2.938563	2.9395205	0.0006605
2022-08-13 07:10:00	2.93853	2.938563	2.9391905	0.0006605
2022-08-13 07:15:00	2.93853	2.93853	2.9391905	0.0006605
2022-08-13 07:20:00	2.93853	2.938563	2.9391905	0.0006605
2022-08-13 07:25:00	2.93853	2.938563	2.9391905	0.0006605
2022-08-13 07:30:00	2.93853	2.938563	2.9391905	0.0006605
2022-08-13 07:35:00	2.93919	2.938629	2.9398505	0.0006605
2022-08-13 07:40:00	2.93886	2.938662	2.9395205	0.0006605
2022-08-13 07:45:00	2.93919	2.938728	2.9398505	0.0006605
2022-08-13 07:50:00	2.93919	2.938794	2.9398505	0.0006605
2022-08-13 07:55:00	2.93886	2.938794	2.9395205	0.0006605
2022-08-13 08:00:00	2.93919	2.93886	2.9398505	0.0006605
2022-08-13 08:05:00	2.93886	2.938893	2.9395205	0.0006605
2022-08-13 08:10:00	2.93919	2.938959	2.9398505	0.0006605
2022-08-13 08:15:00	2.93886	2.938992	2.9395205	0.0006605
2022-08-13 08:20:00	2.93886	2.939025	2.9395205	0.0006605
2022-08-13 08:25:00	2.93886	2.938992	2.9395205	0.0006605
2022-08-13 08:30:00	2.93886	2.938992	2.9395205	0.0006605
2022-08-13 08:35:00	2.93919	2.938992	2.9398505	0.0006605
2022-08-13 08:40:00	2.93919	2.938992	2.9398505	0.0006605
2022-08-13 08:45:00	2.93919	2.939025	2.9398505	0.0006605
2022-08-13 08:50:00	2.93886	2.938992	2.9395205	0.0006605
2022-08-13 08:55:00	2.93919	2.939025	2.9398505	0.0006605
2022-08-13 09:00:00	2.93919	2.939025	2.9398505	0.0006605
2022-08-13 09:05:00	2.93919	2.939058	2.9398505	0.0006605
2022-08-13 09:10:00	2.93919	2.939091	2.9398505	0.0006605
2022-08-13 09:15:00	2.93919	2.939124	2.9398505	0.0006605
2022-08-13 09:20:00	2.93886	2.939124	2.9395205	0.0006605
2022-08-13 09:25:00	2.93919	2.939124	2.9398505	0.0006605
2022-08-13 09:30:00	2.93919	2.939124	2.9398505	0.0006605
2022-08-13 09:35:00	2.93919	2.939124	2.9398505	0.0006605
2022-08-13 09:40:00	2.93919	2.939157	2.9398505	0.0006605
2022-08-13 09:45:00	2.93952	2.93919	2.9401805	0.0006605
2022-08-13 09:50:00	2.93919	2.93919	2.9398505	0.0006605
2022-08-13 09:55:00	2.93919	2.93919	2.9398505	0.0006605
2022-08-13 10:00:00	2.93919	2.93919	2.9398505	0.0006605
2022-08-13 10:05:00	2.93919	2.93919	2.9398505	0.0006605
2022-08-13 10:10:00	2.93952	2.939256	2.9401805	0.0006605
2022-08-13 10:15:00	2.93919	2.939256	2.9398505	0.0006605
2022-08-13 10:20:00	2.93919	2.939256	2.9398505	0.0006605
2022-08-13 10:25:00	2.93985	2.939322	2.9405105	0.0006605
2022-08-13 10:30:00	2.93919	2.939322	2.9398505	0.0006605
2022-08-13 10:35:00	2.93919	2.939289	2.9398505	0.0006605
2022-08-13 10:40:00	2.93985	2.939355	2.9405105	0.0006605
2022-08-13 10:45:00	2.93919	2.939355	2.9398505	0.0006605
2022-08-13 10:50:00	2.93952	2.939388	2.9401805	0.0006605
2022-08-13 10:55:00	2.94017	2.939486	2.9408305	0.0006605
2022-08-13 11:00:00	2.93951	2.939485	2.9401705	0.0006605
2022-08-13 11:05:00	2.94016	2.939582	2.9408205	0.0006605
2022-08-13 11:10:00	2.94049	2.939712	2.9411505	0.0006605
2022-08-13 11:15:00	2.94049	2.939776	2.9411505	0.0006605
2022-08-13 11:20:00	2.94049	2.939906	2.9411505	0.0006605
2022-08-13 11:25:00	2.94016	2.940003	2.9408205	0.0006605
2022-08-13 11:30:00	2.94049	2.940067	2.9411505	0.0006605
2022-08-13 11:35:00	2.94016	2.940164	2.9408205	0.0006605
2022-08-13 11:40:00	2.9405	2.940262	2.9411605	0.0006605
2022-08-13 11:45:00	2.94017	2.940262	2.9408305	0.0006605
2022-08-13 11:50:00	2.9405	2.940361	2.9411605	0.0006605
2022-08-13 11:55:00	2.9405	2.940395	2.9411605	0.0006605
2022-08-13 12:00:00	2.9405	2.940396	2.9411605	0.0006605
2022-08-13 12:05:00	2.94051	2.940398	2.9411705	0.0006605
2022-08-13 12:10:00	2.94051	2.9404	2.9411705	0.0006605
2022-08-13 12:15:00	2.94051	2.940435	2.9411705	0.0006605
2022-08-13 12:20:00	2.94051	2.940437	2.9411705	0.0006605
2022-08-13 12:25:00	2.94051	2.940472	2.9411705	0.0006605
2022-08-13 12:30:00	2.94051	2.940473	2.9411705	0.0006605
2022-08-13 12:35:00	2.94018	2.940474	2.9408405	0.0006605
2022-08-13 12:40:00	2.94051	2.940475	2.9411705	0.0006605
2022-08-13 12:45:00	2.94051	2.940476	2.9411705	0.0006605
2022-08-13 12:50:00	2.94084	2.94051	2.9415005	0.0006605
2022-08-13 12:55:00	2.94084	2.940543	2.9415005	0.0006605
2022-08-13 13:00:00	2.94051	2.940543	2.9411705	0.0006605
2022-08-13 13:05:00	2.94051	2.940543	2.9411705	0.0006605
2022-08-13 13:10:00	2.94051	2.940543	2.9411705	0.0006605
2022-08-13 13:15:00	2.94051	2.940543	2.9411705	0.0006605
2022-08-13 13:20:00	2.94084	2.940576	2.9415005	0.0006605
2022-08-13 13:25:00	2.94051	2.940609	2.9411705	0.0006605
2022-08-13 13:30:00	2.94117	2.940675	2.9418305	0.0006605
2022-08-13 13:35:00	2.94084	2.940708	2.9415005	0.0006605
2022-08-13 13:40:00	2.94051	2.940675	2.9411705	0.0006605
2022-08-13 13:45:00	2.94051	2.940642	2.9411705	0.0006605
2022-08-13 13:50:00	2.94084	2.940675	2.9415005	0.0006605
2022-08-13 13:55:00	2.94116	2.94074	2.9418205	0.0006605
2022-08-13 14:00:00	2.94082	2.940771	2.9414805	0.0006605
2022-08-13 14:05:00	2.94115	2.940835	2.9418105	0.0006605
2022-08-13 14:10:00	2.94082	2.940833	2.9414805	0.0006605
2022-08-13 14:15:00	2.94082	2.940864	2.9414805	0.0006605
2022-08-13 14:20:00	2.94115	2.940862	2.9418105	0.0006605
2022-08-13 14:25:00	2.94115	2.940893	2.9418105	0.0006605
2022-08-13 14:30:00	2.94115	2.940957	2.9418105	0.0006605
2022-08-13 14:35:00	2.94115	2.941021	2.9418105	0.0006605
2022-08-13 14:40:00	2.94083	2.94102	2.9414905	0.0006605
2022-08-13 14:45:00	2.9405	2.940954	2.9411605	0.0006605
2022-08-13 14:50:00	2.94149	2.941021	2.9421505	0.0006605
2022-08-13 14:55:00	2.94116	2.941022	2.9418205	0.0006605
2022-08-13 15:00:00	2.94116	2.941056	2.9418205	0.0006605
2022-08-13 15:05:00	2.94116	2.94109	2.9418205	0.0006605
2022-08-13 15:10:00	2.9415	2.941125	2.9421605	0.0006605
2022-08-13 15:15:00	2.94116	2.941126	2.9418205	0.0006605
2022-08-13 15:20:00	2.94149	2.94116	2.9421505	0.0006605
2022-08-13 15:25:00	2.94148	2.941193	2.9421405	0.0006605
2022-08-13 15:30:00	2.94115	2.941225	2.9418105	0.0006605
2022-08-13 15:35:00	2.94147	2.941322	2.9421305	0.0006605
2022-08-13 15:40:00	2.94147	2.94132	2.9421305	0.0006605
2022-08-13 15:45:00	2.94114	2.941318	2.9418005	0.0006605
2022-08-13 15:50:00	2.94148	2.94135	2.9421405	0.0006605
2022-08-13 15:55:00	2.94148	2.941382	2.9421405	0.0006605
2022-08-13 16:00:00	2.94181	2.941413	2.9424705	0.0006605
2022-08-13 16:05:00	2.94182	2.941479	2.9424805	0.0006605
2022-08-13 16:10:00	2.94182	2.941512	2.9424805	0.0006605
2022-08-13 16:15:00	2.94182	2.941546	2.9424805	0.0006605
2022-08-13 16:20:00	2.94182	2.941613	2.9424805	0.0006605
2022-08-13 16:25:00	2.94183	2.941649	2.9424905	0.0006605
2022-08-13 16:30:00	2.94183	2.941685	2.9424905	0.0006605
2022-08-13 16:35:00	2.94183	2.941754	2.9424905	0.0006605
2022-08-13 16:40:00	2.9415	2.941756	2.9421605	0.0006605
2022-08-13 16:45:00	2.9415	2.941758	2.9421605	0.0006605
2022-08-13 16:50:00	2.94183	2.94176	2.9424905	0.0006605
2022-08-13 16:55:00	2.94183	2.941761	2.9424905	0.0006605
2022-08-13 17:00:00	2.94149	2.941728	2.9421505	0.0006605
2022-08-13 17:05:00	2.94181	2.941727	2.9424705	0.0006605
2022-08-13 17:10:00	2.94181	2.941726	2.9424705	0.0006605
2022-08-13 17:15:00	2.94181	2.941724	2.9424705	0.0006605
2022-08-13 17:20:00	2.94213	2.941754	2.9427905	0.0006605
2022-08-13 17:25:00	2.94148	2.941719	2.9421405	0.0006605
2022-08-13 17:30:00	2.94181	2.94175	2.9424705	0.0006605
2022-08-13 17:35:00	2.94214	2.941814	2.9428005	0.0006605
2022-08-13 17:40:00	2.94181	2.941812	2.9424705	0.0006605
2022-08-13 17:45:00	2.94182	2.941811	2.9424805	0.0006605
2022-08-13 17:50:00	2.94182	2.941844	2.9424805	0.0006605
2022-08-13 17:55:00	2.94182	2.941845	2.9424805	0.0006605
2022-08-13 18:00:00	2.94248	2.941912	2.9431405	0.0006605
2022-08-13 18:05:00	2.94215	2.941946	2.9428105	0.0006605
2022-08-13 18:10:00	2.94215	2.941948	2.9428105	0.0006605
2022-08-13 18:15:00	2.94183	2.941983	2.9424905	0.0006605
2022-08-13 18:20:00	2.94216	2.942018	2.9428205	0.0006605
2022-08-13 18:25:00	2.94183	2.941987	2.9424905	0.0006605
2022-08-13 18:30:00	2.94249	2.942055	2.9431505	0.0006605
2022-08-13 18:35:00	2.94216	2.942089	2.9428205	0.0006605
2022-08-13 18:40:00	2.94216	2.942123	2.9428205	0.0006605
2022-08-13 18:45:00	2.94249	2.94219	2.9431505	0.0006605
2022-08-13 18:50:00	2.94249	2.942191	2.9431505	0.0006605
2022-08-13 18:55:00	2.94249	2.942225	2.9431505	0.0006605
2022-08-13 19:00:00	2.94248	2.942258	2.9431405	0.0006605
2022-08-13 19:05:00	2.94248	2.942323	2.9431405	0.0006605
2022-08-13 19:10:00	2.94214	2.942321	2.9428005	0.0006605
2022-08-13 19:15:00	2.94247	2.942385	2.9431305	0.0006605
2022-08-13 19:20:00	2.94247	2.942383	2.9431305	0.0006605
2022-08-13 19:25:00	2.94246	2.942413	2.9431205	0.0006605
2022-08-13 19:30:00	2.94246	2.942443	2.9431205	0.0006605
2022-08-13 19:35:00	2.9428	2.942474	2.9434605	0.0006605
2022-08-13 19:40:00	2.9428	2.942505	2.9434605	0.0006605
2022-08-13 19:45:00	2.9428	2.942536	2.9434605	0.0006605
2022-08-13 19:50:00	2.94247	2.942535	2.9431305	0.0006605
2022-08-13 19:55:00	2.94248	2.942535	2.9431405	0.0006605
2022-08-13 20:00:00	2.94314	2.942635	2.9438005	0.0006605
2022-08-13 20:05:00	2.94281	2.942669	2.9434705	0.0006605
2022-08-13 20:10:00	2.94315	2.942737	2.9438105	0.0006605
2022-08-13 20:15:00	2.94315	2.942806	2.9438105	0.0006605
2022-08-13 20:20:00	2.94315	2.942875	2.9438105	0.0006605
2022-08-13 20:25:00	2.94315	2.94291	2.9438105	0.0006605
2022-08-13 20:30:00	2.94282	2.942912	2.9434805	0.0006605
2022-08-13 20:35:00	2.94315	2.942947	2.9438105	0.0006605
2022-08-13 20:40:00	2.94315	2.943015	2.9438105	0.0006605
2022-08-13 20:45:00	2.94315	2.943082	2.9438105	0.0006605
2022-08-13 20:50:00	2.94315	2.943083	2.9438105	0.0006605
2022-08-13 20:55:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:00:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:05:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:10:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:15:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:20:00	2.94282	2.943117	2.9434805	0.0006605
2022-08-13 21:25:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:30:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:35:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:40:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:45:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:50:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 21:55:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 22:00:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 22:05:00	2.94315	2.943117	2.9438105	0.0006605
2022-08-13 22:10:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:15:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:20:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:25:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:30:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:35:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:40:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:45:00	2.94315	2.94315	2.9438105	0.0006605
2022-08-13 22:50:00	2.94381	2.943216	2.9444705	0.0006605
2022-08-13 22:55:00	2.94348	2.943249	2.9441405	0.0006605
2022-08-13 23:00:00	2.94348	2.943282	2.9441405	0.0006605
2022-08-13 23:05:00	2.94315	2.943282	2.9438105	0.0006605
2022-08-13 23:10:00	2.94348	2.943315	2.9441405	0.0006605
2022-08-13 23:15:00	2.94381	2.943381	2.9444705	0.0006605
2022-08-13 23:20:00	2.94348	2.943414	2.9441405	0.0006605
2022-08-13 23:25:00	2.94348	2.943447	2.9441405	0.0006605
2022-08-13 23:30:00	2.94315	2.943447	2.9438105	0.0006605
2022-08-13 23:35:00	2.94348	2.94348	2.9441405	0.0006605
2022-08-13 23:40:00	2.94348	2.943447	2.9441405	0.0006605
2022-08-13 23:45:00	2.94381	2.94348	2.9444705	0.0006605
2022-08-13 23:50:00	2.94381	2.943513	2.9444705	0.0006605
2022-08-13 23:55:00	2.94414	2.943612	2.9448005	0.0006605
2022-08-14 00:00:00	2.94414	2.943678	2.9448005	0.0006605
2022-08-14 00:05:00	2.94414	2.943711	2.9448005	0.0006605
2022-08-14 00:10:00	2.94414	2.943777	2.9448005	0.0006605
2022-08-14 00:15:00	2.94381	2.94381	2.9444705	0.0006605
2022-08-14 00:20:00	2.94414	2.943909	2.9448005	0.0006605
2022-08-14 00:25:00	2.94414	2.943975	2.9448005	0.0006605
2022-08-14 00:30:00	2.94414	2.944041	2.9448005	0.0006605
2022-08-14 00:35:00	2.94447	2.944107	2.9451305	0.0006605
2022-08-14 00:40:00	2.94414	2.94414	2.9448005	0.0006605
2022-08-14 00:45:00	2.94414	2.94414	2.9448005	0.0006605
2022-08-14 00:50:00	2.94414	2.94414	2.9448005	0.0006605
2022-08-14 00:55:00	2.94381	2.944107	2.9444705	0.0006605
2022-08-14 01:00:00	2.94414	2.944107	2.9448005	0.0006605
2022-08-14 01:05:00	2.94447	2.944173	2.9451305	0.0006605
2022-08-14 01:10:00	2.94447	2.944206	2.9451305	0.0006605
2022-08-14 01:15:00	2.94447	2.944239	2.9451305	0.0006605
2022-08-14 01:20:00	2.94447	2.944272	2.9451305	0.0006605
2022-08-14 01:25:00	2.94447	2.944272	2.9451305	0.0006605
2022-08-14 01:30:00	2.94447	2.944305	2.9451305	0.0006605
2022-08-14 01:35:00	2.94447	2.944338	2.9451305	0.0006605
2022-08-14 01:40:00	2.94447	2.944371	2.9451305	0.0006605
2022-08-14 01:45:00	2.94447	2.944437	2.9451305	0.0006605
2022-08-14 01:50:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 01:55:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:00:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:05:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:10:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:15:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:20:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:25:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:30:00	2.94447	2.94447	2.9451305	0.0006605
2022-08-14 02:35:00	2.9448	2.944503	2.9454605	0.0006605
2022-08-14 02:40:00	2.9448	2.944536	2.9454605	0.0006605
2022-08-14 02:45:00	2.9448	2.944569	2.9454605	0.0006605
2022-08-14 02:50:00	2.9448	2.944602	2.9454605	0.0006605
2022-08-14 02:55:00	2.94447	2.944602	2.9451305	0.0006605
2022-08-14 03:00:00	2.94447	2.944602	2.9451305	0.0006605
2022-08-14 03:05:00	2.9448	2.944635	2.9454605	0.0006605
2022-08-14 03:10:00	2.94513	2.944701	2.9457905	0.0006605
2022-08-14 03:15:00	2.9448	2.944734	2.9454605	0.0006605
2022-08-14 03:20:00	2.94479	2.944766	2.9454505	0.0006605
2022-08-14 03:25:00	2.94446	2.944732	2.9451205	0.0006605
2022-08-14 03:30:00	2.94511	2.944763	2.9457705	0.0006605
2022-08-14 03:35:00	2.94544	2.944827	2.9461005	0.0006605
2022-08-14 03:40:00	2.94477	2.944824	2.9454305	0.0006605
2022-08-14 03:45:00	2.94477	2.944854	2.9454305	0.0006605
2022-08-14 03:50:00	2.94544	2.944951	2.9461005	0.0006605
2022-08-14 03:55:00	2.94511	2.944982	2.9457705	0.0006605
2022-08-14 04:00:00	2.94511	2.94498	2.9457705	0.0006605
2022-08-14 04:05:00	2.94478	2.944978	2.9454405	0.0006605
2022-08-14 04:10:00	2.94511	2.94501	2.9457705	0.0006605
2022-08-14 04:15:00	2.94512	2.945076	2.9457805	0.0006605
2022-08-14 04:20:00	2.94545	2.94511	2.9461105	0.0006605
2022-08-14 04:25:00	2.94545	2.945111	2.9461105	0.0006605
2022-08-14 04:30:00	2.94545	2.945179	2.9461105	0.0006605
2022-08-14 04:35:00	2.94546	2.945248	2.9461205	0.0006605
2022-08-14 04:40:00	2.94546	2.94525	2.9461205	0.0006605
2022-08-14 04:45:00	2.94546	2.945285	2.9461205	0.0006605
2022-08-14 04:50:00	2.94546	2.94532	2.9461205	0.0006605
2022-08-14 04:55:00	2.94579	2.945421	2.9464505	0.0006605
2022-08-14 05:00:00	2.94579	2.945489	2.9464505	0.0006605
2022-08-14 05:05:00	2.94546	2.945523	2.9461205	0.0006605
2022-08-14 05:10:00	2.94546	2.945524	2.9461205	0.0006605
2022-08-14 05:15:00	2.94579	2.945558	2.9464505	0.0006605
2022-08-14 05:20:00	2.94546	2.945559	2.9461205	0.0006605
2022-08-14 05:25:00	2.94579	2.945592	2.9464505	0.0006605
2022-08-14 05:30:00	2.94579	2.945625	2.9464505	0.0006605
2022-08-14 05:35:00	2.94579	2.945658	2.9464505	0.0006605
2022-08-14 05:40:00	2.94579	2.945691	2.9464505	0.0006605
2022-08-14 05:45:00	2.94579	2.945691	2.9464505	0.0006605
2022-08-14 05:50:00	2.94579	2.945691	2.9464505	0.0006605
2022-08-14 05:55:00	2.94579	2.945724	2.9464505	0.0006605
2022-08-14 06:00:00	2.94546	2.945724	2.9461205	0.0006605
2022-08-14 06:05:00	2.94578	2.945723	2.9464405	0.0006605
2022-08-14 06:10:00	2.94577	2.945754	2.9464305	0.0006605
2022-08-14 06:15:00	2.9461	2.945785	2.9467605	0.0006605
2022-08-14 06:20:00	2.94643	2.945849	2.9470905	0.0006605
2022-08-14 06:25:00	2.94576	2.945846	2.9464205	0.0006605
2022-08-14 06:30:00	2.94609	2.945876	2.9467505	0.0006605
2022-08-14 06:35:00	2.94576	2.945873	2.9464205	0.0006605
2022-08-14 06:40:00	2.94577	2.945871	2.9464305	0.0006605
2022-08-14 06:45:00	2.94577	2.945869	2.9464305	0.0006605
2022-08-14 06:50:00	2.94577	2.9459	2.9464305	0.0006605
2022-08-14 06:55:00	2.9461	2.945932	2.9467605	0.0006605
2022-08-14 07:00:00	2.94578	2.945933	2.9464405	0.0006605
2022-08-14 07:05:00	2.94578	2.945901	2.9464405	0.0006605
2022-08-14 07:10:00	2.94578	2.945836	2.9464405	0.0006605
2022-08-14 07:15:00	2.94578	2.945838	2.9464405	0.0006605
2022-08-14 07:20:00	2.94578	2.945807	2.9464405	0.0006605
2022-08-14 07:25:00	2.94578	2.945809	2.9464405	0.0006605
2022-08-14 07:30:00	2.94645	2.945877	2.9471105	0.0006605
2022-08-14 07:35:00	2.94645	2.945945	2.9471105	0.0006605
2022-08-14 07:40:00	2.94645	2.946013	2.9471105	0.0006605
2022-08-14 07:45:00	2.94579	2.945982	2.9464505	0.0006605
2022-08-14 07:50:00	2.94579	2.945983	2.9464505	0.0006605
2022-08-14 07:55:00	2.94645	2.94605	2.9471105	0.0006605
2022-08-14 08:00:00	2.94579	2.946051	2.9464505	0.0006605
2022-08-14 08:05:00	2.94612	2.946085	2.9467805	0.0006605
2022-08-14 08:10:00	2.94645	2.946152	2.9471105	0.0006605
2022-08-14 08:15:00	2.94612	2.946186	2.9467805	0.0006605
2022-08-14 08:20:00	2.94645	2.946186	2.9471105	0.0006605
2022-08-14 08:25:00	2.94612	2.946153	2.9467805	0.0006605
2022-08-14 08:30:00	2.94645	2.946153	2.9471105	0.0006605
2022-08-14 08:35:00	2.94645	2.946219	2.9471105	0.0006605
2022-08-14 08:40:00	2.94677	2.946317	2.9474305	0.0006605
2022-08-14 08:45:00	2.94645	2.946317	2.9471105	0.0006605
2022-08-14 08:50:00	2.94645	2.946383	2.9471105	0.0006605
2022-08-14 08:55:00	2.94645	2.946416	2.9471105	0.0006605
2022-08-14 09:00:00	2.94645	2.946416	2.9471105	0.0006605
2022-08-14 09:05:00	2.94644	2.946448	2.9471005	0.0006605
2022-08-14 09:10:00	2.94643	2.946446	2.9470905	0.0006605
2022-08-14 09:15:00	2.94708	2.946542	2.9477405	0.0006605
2022-08-14 09:20:00	2.94641	2.946538	2.9470705	0.0006605
2022-08-14 09:25:00	2.9464	2.946533	2.9470605	0.0006605
2022-08-14 09:30:00	2.9464	2.946496	2.9470605	0.0006605
2022-08-14 09:35:00	2.94639	2.94649	2.9470505	0.0006605
2022-08-14 09:40:00	2.94704	2.946549	2.9477005	0.0006605
2022-08-14 09:45:00	2.94638	2.946542	2.9470405	0.0006605
2022-08-14 09:50:00	2.94703	2.9466	2.9476905	0.0006605
2022-08-14 09:55:00	2.9467	2.946626	2.9473605	0.0006605
2022-08-14 10:00:00	2.94704	2.946687	2.9477005	0.0006605
2022-08-14 10:05:00	2.94671	2.94665	2.9473705	0.0006605
2022-08-14 10:10:00	2.94705	2.946714	2.9477105	0.0006605
2022-08-14 10:15:00	2.94706	2.94678	2.9477205	0.0006605
2022-08-14 10:20:00	2.94707	2.946847	2.9477305	0.0006605
2022-08-14 10:25:00	2.94707	2.946915	2.9477305	0.0006605
2022-08-14 10:30:00	2.94708	2.946919	2.9477405	0.0006605
2022-08-14 10:35:00	2.94709	2.94699	2.9477505	0.0006605
2022-08-14 10:40:00	2.94709	2.946996	2.9477505	0.0006605
2022-08-14 10:45:00	2.94709	2.947035	2.9477505	0.0006605
2022-08-14 10:50:00	2.94709	2.94704	2.9477505	0.0006605
2022-08-14 10:55:00	2.94709	2.947078	2.9477505	0.0006605
2022-08-14 11:00:00	2.94742	2.947115	2.9480805	0.0006605
2022-08-14 11:05:00	2.94708	2.947117	2.9477405	0.0006605
2022-08-14 11:10:00	2.94741	2.947151	2.9480705	0.0006605
2022-08-14 11:15:00	2.9474	2.947184	2.9480605	0.0006605
2022-08-14 11:20:00	2.9474	2.947216	2.9480605	0.0006605
2022-08-14 11:25:00	2.94739	2.947246	2.9480505	0.0006605
2022-08-14 11:30:00	2.9474	2.947277	2.9480605	0.0006605
2022-08-14 11:35:00	2.94773	2.947341	2.9483905	0.0006605
2022-08-14 11:40:00	2.94773	2.947405	2.9483905	0.0006605
2022-08-14 11:45:00	2.94741	2.947437	2.9480705	0.0006605
2022-08-14 11:50:00	2.94741	2.947436	2.9480705	0.0006605
2022-08-14 11:55:00	2.94774	2.947502	2.9484005	0.0006605
2022-08-14 12:00:00	2.94775	2.947536	2.9484105	0.0006605
2022-08-14 12:05:00	2.94742	2.947538	2.9480805	0.0006605
2022-08-14 12:10:00	2.94775	2.947573	2.9484105	0.0006605
2022-08-14 12:15:00	2.94776	2.94761	2.9484205	0.0006605
2022-08-14 12:20:00	2.94776	2.947646	2.9484205	0.0006605
2022-08-14 12:25:00	2.94776	2.947649	2.9484205	0.0006605
2022-08-14 12:30:00	2.94776	2.947652	2.9484205	0.0006605
2022-08-14 12:35:00	2.94776	2.947687	2.9484205	0.0006605
2022-08-14 12:40:00	2.94776	2.947722	2.9484205	0.0006605
2022-08-14 12:45:00	2.94776	2.947724	2.9484205	0.0006605
2022-08-14 12:50:00	2.94776	2.947725	2.9484205	0.0006605
2022-08-14 12:55:00	2.94809	2.947792	2.9487505	0.0006605
2022-08-14 13:00:00	2.94776	2.947793	2.9484205	0.0006605
2022-08-14 13:05:00	2.94843	2.94786	2.9490905	0.0006605
2022-08-14 13:10:00	2.94843	2.947927	2.9490905	0.0006605
2022-08-14 13:15:00	2.94843	2.947994	2.9490905	0.0006605
2022-08-14 13:20:00	2.94842	2.94806	2.9490805	0.0006605
2022-08-14 13:25:00	2.94842	2.948126	2.9490805	0.0006605
2022-08-14 13:30:00	2.94841	2.948191	2.9490705	0.0006605
2022-08-14 13:35:00	2.94841	2.948256	2.9490705	0.0006605
2022-08-14 13:40:00	2.9484	2.94832	2.9490605	0.0006605
2022-08-14 13:45:00	2.94807	2.948318	2.9487305	0.0006605
2022-08-14 13:50:00	2.9484	2.948382	2.9490605	0.0006605
2022-08-14 13:55:00	2.94806	2.948345	2.9487205	0.0006605
2022-08-14 14:00:00	2.94839	2.948341	2.9490505	0.0006605
2022-08-14 14:05:00	2.94839	2.948337	2.9490505	0.0006605
2022-08-14 14:10:00	2.94871	2.948366	2.9493705	0.0006605
2022-08-14 14:15:00	2.94871	2.948395	2.9493705	0.0006605
2022-08-14 14:20:00	2.94871	2.948425	2.9493705	0.0006605
2022-08-14 14:25:00	2.94871	2.948455	2.9493705	0.0006605
2022-08-14 14:30:00	2.94838	2.948453	2.9490405	0.0006605
2022-08-14 14:35:00	2.94838	2.948484	2.9490405	0.0006605
2022-08-14 14:40:00	2.94839	2.948483	2.9490505	0.0006605
2022-08-14 14:45:00	2.94905	2.948582	2.9497105	0.0006605
2022-08-14 14:50:00	2.94905	2.948648	2.9497105	0.0006605
2022-08-14 14:55:00	2.94873	2.948682	2.9493905	0.0006605
2022-08-14 15:00:00	2.94905	2.948716	2.9497105	0.0006605
2022-08-14 15:05:00	2.94905	2.94875	2.9497105	0.0006605
2022-08-14 15:10:00	2.94839	2.948718	2.9490505	0.0006605
2022-08-14 15:15:00	2.94873	2.94872	2.9493905	0.0006605
2022-08-14 15:20:00	2.9484	2.948722	2.9490605	0.0006605
2022-08-14 15:25:00	2.94873	2.948757	2.9493905	0.0006605
2022-08-14 15:30:00	2.94906	2.948824	2.9497205	0.0006605
2022-08-14 15:35:00	2.94907	2.948826	2.9497305	0.0006605
2022-08-14 15:40:00	2.94907	2.948828	2.9497305	0.0006605
2022-08-14 15:45:00	2.94907	2.948862	2.9497305	0.0006605
2022-08-14 15:50:00	2.94908	2.948865	2.9497405	0.0006605
2022-08-14 15:55:00	2.94908	2.948868	2.9497405	0.0006605
2022-08-14 16:00:00	2.94941	2.94897	2.9500705	0.0006605
2022-08-14 16:05:00	2.94908	2.949005	2.9497405	0.0006605
2022-08-14 16:10:00	2.94908	2.949073	2.9497405	0.0006605
2022-08-14 16:15:00	2.94908	2.949108	2.9497405	0.0006605
2022-08-14 16:20:00	2.94908	2.94911	2.9497405	0.0006605
2022-08-14 16:25:00	2.94908	2.949111	2.9497405	0.0006605
2022-08-14 16:30:00	2.94908	2.949112	2.9497405	0.0006605
2022-08-14 16:35:00	2.9494	2.949145	2.9500605	0.0006605
2022-08-14 16:40:00	2.9494	2.949177	2.9500605	0.0006605
2022-08-14 16:45:00	2.94972	2.949241	2.9503805	0.0006605
2022-08-14 16:50:00	2.94938	2.949238	2.9500405	0.0006605
2022-08-14 16:55:00	2.94971	2.949301	2.9503705	0.0006605
2022-08-14 17:00:00	2.94937	2.94933	2.9500305	0.0006605
2022-08-14 17:05:00	2.94904	2.949326	2.9497005	0.0006605
2022-08-14 17:10:00	2.94971	2.949389	2.9503705	0.0006605
2022-08-14 17:15:00	2.94938	2.949419	2.9500405	0.0006605
2022-08-14 17:20:00	2.94972	2.949483	2.9503805	0.0006605
2022-08-14 17:25:00	2.94939	2.949482	2.9500505	0.0006605
2022-08-14 17:30:00	2.94973	2.949515	2.9503905	0.0006605
2022-08-14 17:35:00	2.94973	2.949516	2.9503905	0.0006605
2022-08-14 17:40:00	2.9494	2.949518	2.9500605	0.0006605
2022-08-14 17:45:00	2.94941	2.949488	2.9500705	0.0006605
2022-08-14 17:50:00	2.94974	2.949525	2.9504005	0.0006605
2022-08-14 17:55:00	2.94974	2.949595	2.9504005	0.0006605
2022-08-14 18:00:00	2.94974	2.949598	2.9504005	0.0006605
2022-08-14 18:05:00	2.94974	2.949634	2.9504005	0.0006605
2022-08-14 18:10:00	2.94975	2.949637	2.9504105	0.0006605
2022-08-14 18:15:00	2.94975	2.949673	2.9504105	0.0006605
2022-08-14 18:20:00	2.94975	2.949675	2.9504105	0.0006605
2022-08-14 18:25:00	2.94975	2.949677	2.9504105	0.0006605
2022-08-14 18:30:00	2.95007	2.949744	2.9507305	0.0006605
2022-08-14 18:35:00	2.94975	2.949778	2.9504105	0.0006605
2022-08-14 18:40:00	2.95007	2.949811	2.9507305	0.0006605
2022-08-14 18:45:00	2.94941	2.949778	2.9500705	0.0006605
2022-08-14 18:50:00	2.94974	2.949778	2.9504005	0.0006605
2022-08-14 18:55:00	2.94974	2.949778	2.9504005	0.0006605
2022-08-14 19:00:00	2.95039	2.949842	2.9510505	0.0006605
2022-08-14 19:05:00	2.95005	2.949872	2.9507105	0.0006605
2022-08-14 19:10:00	2.95038	2.949935	2.9510405	0.0006605
2022-08-14 19:15:00	2.95005	2.949965	2.9507105	0.0006605
2022-08-14 19:20:00	2.95005	2.949963	2.9507105	0.0006605
2022-08-14 19:25:00	2.95005	2.949993	2.9507105	0.0006605
2022-08-14 19:30:00	2.94973	2.949959	2.9503905	0.0006605
2022-08-14 19:35:00	2.94973	2.949991	2.9503905	0.0006605
2022-08-14 19:40:00	2.95006	2.950023	2.9507205	0.0006605
2022-08-14 19:45:00	2.94974	2.950023	2.9504005	0.0006605
2022-08-14 19:50:00	2.95006	2.94999	2.9507205	0.0006605
2022-08-14 19:55:00	2.9504	2.950025	2.9510605	0.0006605
2022-08-14 20:00:00	2.95007	2.949994	2.9507305	0.0006605
2022-08-14 20:05:00	2.9504	2.950029	2.9510605	0.0006605
2022-08-14 20:10:00	2.9504	2.950064	2.9510605	0.0006605
2022-08-14 20:15:00	2.95073	2.950132	2.9513905	0.0006605
2022-08-14 20:20:00	2.95007	2.950166	2.9507305	0.0006605
2022-08-14 20:25:00	2.9504	2.950233	2.9510605	0.0006605
2022-08-14 20:30:00	2.9504	2.950267	2.9510605	0.0006605
2022-08-14 20:35:00	2.9504	2.950333	2.9510605	0.0006605
2022-08-14 20:40:00	2.95072	2.950399	2.9513805	0.0006605
2022-08-14 20:45:00	2.9507	2.950429	2.9513605	0.0006605
2022-08-14 20:50:00	2.95103	2.950525	2.9516905	0.0006605
2022-08-14 20:55:00	2.95069	2.950554	2.9513505	0.0006605
2022-08-14 21:00:00	2.95102	2.950616	2.9516805	0.0006605
2022-08-14 21:05:00	2.95069	2.950612	2.9513505	0.0006605
2022-08-14 21:10:00	2.95069	2.950674	2.9513505	0.0006605
2022-08-14 21:15:00	2.9507	2.950704	2.9513605	0.0006605
2022-08-14 21:20:00	2.95104	2.950768	2.9517005	0.0006605
2022-08-14 21:25:00	2.95104	2.950832	2.9517005	0.0006605
2022-08-14 21:30:00	2.95105	2.950865	2.9517105	0.0006605
2022-08-14 21:35:00	2.95105	2.9509	2.9517105	0.0006605
2022-08-14 21:40:00	2.95105	2.950902	2.9517105	0.0006605
2022-08-14 21:45:00	2.95106	2.950939	2.9517205	0.0006605
2022-08-14 21:50:00	2.95106	2.950943	2.9517205	0.0006605
2022-08-14 21:55:00	2.95106	2.95098	2.9517205	0.0006605
2022-08-14 22:00:00	2.95106	2.951017	2.9517205	0.0006605
2022-08-14 22:05:00	2.95106	2.951053	2.9517205	0.0006605
2022-08-14 22:10:00	2.95107	2.951056	2.9517305	0.0006605
2022-08-14 22:15:00	2.95107	2.951059	2.9517305	0.0006605
2022-08-14 22:20:00	2.95107	2.951061	2.9517305	0.0006605
2022-08-14 22:25:00	2.95107	2.951063	2.9517305	0.0006605
2022-08-14 22:30:00	2.95107	2.951065	2.9517305	0.0006605
2022-08-14 22:35:00	2.95139	2.951098	2.9520505	0.0006605
2022-08-14 22:40:00	2.95106	2.951098	2.9517205	0.0006605
2022-08-14 22:45:00	2.95138	2.95113	2.9520405	0.0006605
2022-08-14 22:50:00	2.95105	2.951129	2.9517105	0.0006605
2022-08-14 22:55:00	2.95104	2.951127	2.9517005	0.0006605
2022-08-14 23:00:00	2.95104	2.951124	2.9517005	0.0006605
2022-08-14 23:05:00	2.95105	2.951122	2.9517105	0.0006605
2022-08-14 23:10:00	2.95105	2.95112	2.9517105	0.0006605
2022-08-14 23:15:00	2.95204	2.951217	2.9527005	0.0006605
2022-08-14 23:20:00	2.95105	2.951215	2.9517105	0.0006605
2022-08-14 23:25:00	2.95138	2.951214	2.9520405	0.0006605
2022-08-14 23:30:00	2.95106	2.951214	2.9517205	0.0006605
2022-08-14 23:35:00	2.95106	2.951182	2.9517205	0.0006605
2022-08-14 23:40:00	2.95138	2.951215	2.9520405	0.0006605
2022-08-14 23:45:00	2.95138	2.951249	2.9520405	0.0006605
2022-08-14 23:50:00	2.95137	2.951282	2.9520305	0.0006605
2022-08-14 23:55:00	2.95137	2.951314	2.9520305	0.0006605
2022-08-15 00:00:00	2.95136	2.951345	2.9520205	0.0006605
2022-08-15 00:05:00	2.95135	2.951276	2.9520105	0.0006605
2022-08-15 00:10:00	2.95135	2.951306	2.9520105	0.0006605
2022-08-15 00:15:00	2.95168	2.951336	2.9523405	0.0006605
2022-08-15 00:20:00	2.95168	2.951398	2.9523405	0.0006605
2022-08-15 00:25:00	2.95135	2.951427	2.9520105	0.0006605
2022-08-15 00:30:00	2.95169	2.951458	2.9523505	0.0006605
2022-08-15 00:35:00	2.95136	2.951456	2.9520205	0.0006605
2022-08-15 00:40:00	2.9517	2.951489	2.9523605	0.0006605
2022-08-15 00:45:00	2.95171	2.951523	2.9523705	0.0006605
2022-08-15 00:50:00	2.95171	2.951558	2.9523705	0.0006605
2022-08-15 00:55:00	2.95171	2.951594	2.9523705	0.0006605
2022-08-15 01:00:00	2.95172	2.951631	2.9523805	0.0006605
2022-08-15 01:05:00	2.95172	2.951635	2.9523805	0.0006605
2022-08-15 01:10:00	2.95172	2.951639	2.9523805	0.0006605
2022-08-15 01:15:00	2.95172	2.951676	2.9523805	0.0006605
2022-08-15 01:20:00	2.95238	2.951745	2.9530405	0.0006605
2022-08-15 01:25:00	2.95206	2.951815	2.9527205	0.0006605
2022-08-15 01:30:00	2.95238	2.951883	2.9530405	0.0006605
2022-08-15 01:35:00	2.95206	2.951918	2.9527205	0.0006605
2022-08-15 01:40:00	2.95206	2.951953	2.9527205	0.0006605
2022-08-15 01:45:00	2.95206	2.951988	2.9527205	0.0006605
2022-08-15 01:50:00	2.95172	2.951988	2.9523805	0.0006605
2022-08-15 01:55:00	2.95206	2.952022	2.9527205	0.0006605
2022-08-15 02:00:00	2.95238	2.952088	2.9530405	0.0006605
2022-08-15 02:05:00	2.95238	2.952154	2.9530405	0.0006605
2022-08-15 02:10:00	2.95238	2.952154	2.9530405	0.0006605
2022-08-15 02:15:00	2.95238	2.952186	2.9530405	0.0006605
2022-08-15 02:20:00	2.95172	2.95212	2.9523805	0.0006605
2022-08-15 02:25:00	2.95206	2.95212	2.9527205	0.0006605
2022-08-15 02:30:00	2.95238	2.952152	2.9530405	0.0006605
2022-08-15 02:35:00	2.95238	2.952184	2.9530405	0.0006605
2022-08-15 02:40:00	2.95238	2.95225	2.9530405	0.0006605
2022-08-15 02:45:00	2.95238	2.952282	2.9530405	0.0006605
2022-08-15 02:50:00	2.95271	2.952315	2.9533705	0.0006605
2022-08-15 02:55:00	2.95238	2.952315	2.9530405	0.0006605
2022-08-15 03:00:00	2.95238	2.952315	2.9530405	0.0006605
2022-08-15 03:05:00	2.95238	2.952315	2.9530405	0.0006605
2022-08-15 03:10:00	2.95238	2.952381	2.9530405	0.0006605
2022-08-15 03:15:00	2.95238	2.952413	2.9530405	0.0006605
2022-08-15 03:20:00	2.95238	2.952413	2.9530405	0.0006605
2022-08-15 03:25:00	2.95238	2.952413	2.9530405	0.0006605
2022-08-15 03:30:00	2.95304	2.952479	2.9537005	0.0006605
2022-08-15 03:35:00	2.95271	2.952512	2.9533705	0.0006605
2022-08-15 03:40:00	2.95271	2.952512	2.9533705	0.0006605
2022-08-15 03:45:00	2.95238	2.952512	2.9530405	0.0006605
2022-08-15 03:50:00	2.95238	2.952512	2.9530405	0.0006605
2022-08-15 03:55:00	2.95304	2.952578	2.9537005	0.0006605
2022-08-15 04:00:00	2.95304	2.952644	2.9537005	0.0006605
2022-08-15 04:05:00	2.95271	2.952677	2.9533705	0.0006605
2022-08-15 04:10:00	2.95271	2.95271	2.9533705	0.0006605
2022-08-15 04:15:00	2.9537	2.952842	2.9543605	0.0006605
2022-08-15 04:20:00	2.95304	2.952842	2.9537005	0.0006605
2022-08-15 04:25:00	2.95271	2.952842	2.9533705	0.0006605
2022-08-15 04:30:00	2.95304	2.952875	2.9537005	0.0006605
2022-08-15 04:35:00	2.95304	2.952941	2.9537005	0.0006605
2022-08-15 04:40:00	2.9537	2.953073	2.9543605	0.0006605
2022-08-15 04:45:00	2.95337	2.953106	2.9540305	0.0006605
2022-08-15 04:50:00	2.95304	2.953106	2.9537005	0.0006605
2022-08-15 04:55:00	2.95337	2.953172	2.9540305	0.0006605
2022-08-15 05:00:00	2.95271	2.953172	2.9533705	0.0006605
2022-08-15 05:05:00	2.95304	2.953106	2.9537005	0.0006605
2022-08-15 05:10:00	2.95337	2.953139	2.9540305	0.0006605
2022-08-15 05:15:00	2.95304	2.953172	2.9537005	0.0006605
2022-08-15 05:20:00	2.95337	2.953205	2.9540305	0.0006605
2022-08-15 05:25:00	2.95337	2.953238	2.9540305	0.0006605
2022-08-15 05:30:00	2.95337	2.953205	2.9540305	0.0006605
2022-08-15 05:35:00	2.95337	2.953205	2.9540305	0.0006605
2022-08-15 05:40:00	2.95865	2.953766	2.9593105	0.0006605
2022-08-15 05:45:00	2.96327	2.954756	2.9639305	0.0006605
2022-08-15 05:50:00	2.95898	2.955383	2.9596405	0.0006605
2022-08-15 05:55:00	2.95634	2.955713	2.9570005	0.0006605
2022-08-15 06:00:00	2.95931	2.956307	2.9599705	0.0006605
2022-08-15 06:05:00	2.95634	2.956637	2.9570005	0.0006605
2022-08-15 06:10:00	2.95502	2.956802	2.9556805	0.0006605
2022-08-15 06:15:00	2.95437	2.956902	2.9550305	0.0006605
2022-08-15 06:20:00	2.95502	2.957067	2.9556805	0.0006605
2022-08-15 06:25:00	2.95502	2.957232	2.9556805	0.0006605
2022-08-15 06:30:00	2.95502	2.956869	2.9556805	0.0006605
2022-08-15 06:35:00	2.95502	2.956044	2.9556805	0.0006605
2022-08-15 06:40:00	2.95502	2.955648	2.9556805	0.0006605
2022-08-15 06:45:00	2.95502	2.955516	2.9556805	0.0006605
2022-08-15 06:50:00	2.95502	2.955087	2.9556805	0.0006605
2022-08-15 06:55:00	2.95535	2.954988	2.9560105	0.0006605
2022-08-15 07:00:00	2.95535	2.955021	2.9560105	0.0006605
2022-08-15 07:05:00	2.95601	2.955185	2.9566705	0.0006605
2022-08-15 07:10:00	2.95535	2.955218	2.9560105	0.0006605
2022-08-15 07:15:00	2.95568	2.955284	2.9563405	0.0006605
2022-08-15 07:20:00	2.95568	2.95535	2.9563405	0.0006605
2022-08-15 07:25:00	2.95568	2.955416	2.9563405	0.0006605
2022-08-15 07:30:00	2.95634	2.955548	2.9570005	0.0006605
2022-08-15 07:35:00	2.95568	2.955614	2.9563405	0.0006605
2022-08-15 07:40:00	2.95601	2.955713	2.9566705	0.0006605
2022-08-15 07:45:00	2.95568	2.955746	2.9563405	0.0006605
2022-08-15 07:50:00	2.95634	2.955845	2.9570005	0.0006605
2022-08-15 07:55:00	2.9603	2.956274	2.9609605	0.0006605
2022-08-15 08:00:00	2.96294	2.957033	2.9636005	0.0006605
2022-08-15 08:05:00	2.96525	2.95799	2.9659105	0.0006605
2022-08-15 08:10:00	2.96624	2.959046	2.9669005	0.0006605
2022-08-15 08:15:00	2.96558	2.960036	2.9662405	0.0006605
2022-08-15 08:20:00	2.96393	2.960795	2.9645905	0.0006605
2022-08-15 08:25:00	2.9636	2.961587	2.9642605	0.0006605
2022-08-15 08:30:00	2.96294	2.96228	2.9636005	0.0006605
2022-08-15 08:35:00	2.96029	2.962741	2.9609505	0.0006605
2022-08-15 08:40:00	2.95765	2.962872	2.9583105	0.0006605
2022-08-15 08:45:00	2.955	2.962342	2.9556605	0.0006605
2022-08-15 08:50:00	2.95632	2.96168	2.9569805	0.0006605
2022-08-15 08:55:00	2.95632	2.960787	2.9569805	0.0006605
2022-08-15 09:00:00	2.955	2.959663	2.9556605	0.0006605
2022-08-15 09:05:00	2.95236	2.958341	2.9530205	0.0006605
2022-08-15 09:10:00	2.9517	2.957118	2.9523605	0.0006605
2022-08-15 09:15:00	2.9517	2.955928	2.9523605	0.0006605
2022-08-15 09:20:00	2.95235	2.954869	2.9530105	0.0006605
2022-08-15 09:25:00	2.95235	2.954075	2.9530105	0.0006605
2022-08-15 09:30:00	2.95268	2.953578	2.9533405	0.0006605
2022-08-15 09:35:00	2.95335	2.953413	2.9540105	0.0006605
2022-08-15 09:40:00	2.95335	2.953116	2.9540105	0.0006605
2022-08-15 09:45:00	2.95368	2.952852	2.9543405	0.0006605
2022-08-15 09:50:00	2.95368	2.95272	2.9543405	0.0006605
2022-08-15 09:55:00	2.95435	2.952919	2.9550105	0.0006605
2022-08-15 10:00:00	2.95435	2.953184	2.9550105	0.0006605
2022-08-15 10:05:00	2.95436	2.95345	2.9550205	0.0006605
2022-08-15 10:10:00	2.95502	2.953717	2.9556805	0.0006605
2022-08-15 10:15:00	2.95502	2.953984	2.9556805	0.0006605
2022-08-15 10:20:00	2.95469	2.954185	2.9553505	0.0006605
2022-08-15 10:25:00	2.95469	2.954319	2.9553505	0.0006605
2022-08-15 10:30:00	2.95502	2.954486	2.9556805	0.0006605
2022-08-15 10:35:00	2.95502	2.95462	2.9556805	0.0006605
2022-08-15 10:40:00	2.95502	2.954754	2.9556805	0.0006605
2022-08-15 10:45:00	2.95535	2.954854	2.9560105	0.0006605
2022-08-15 10:50:00	2.95535	2.954954	2.9560105	0.0006605
2022-08-15 10:55:00	2.95568	2.955086	2.9563405	0.0006605
2022-08-15 11:00:00	2.95568	2.955152	2.9563405	0.0006605
2022-08-15 11:05:00	2.95601	2.955251	2.9566705	0.0006605
2022-08-15 11:10:00	2.95567	2.955349	2.9563305	0.0006605
2022-08-15 11:15:00	2.95897	2.955777	2.9596305	0.0006605
2022-08-15 11:20:00	2.96457	2.956732	2.9652305	0.0006605
2022-08-15 11:25:00	2.95896	2.957126	2.9596205	0.0006605
2022-08-15 11:30:00	2.95632	2.957256	2.9569805	0.0006605
2022-08-15 11:35:00	2.95533	2.957254	2.9559905	0.0006605
2022-08-15 11:40:00	2.955	2.957219	2.9556605	0.0006605
2022-08-15 11:45:00	2.95566	2.957217	2.9563205	0.0006605
2022-08-15 11:50:00	2.955	2.957149	2.9556605	0.0006605
2022-08-15 11:55:00	2.955	2.957048	2.9556605	0.0006605
2022-08-15 12:00:00	2.95533	2.957014	2.9559905	0.0006605
2022-08-15 12:05:00	2.95598	2.956715	2.9566405	0.0006605
2022-08-15 12:10:00	2.95631	2.955889	2.9569705	0.0006605
2022-08-15 12:15:00	2.95632	2.955625	2.9569805	0.0006605
2022-08-15 12:20:00	2.95632	2.955625	2.9569805	0.0006605
2022-08-15 12:25:00	2.95896	2.955988	2.9596205	0.0006605
2022-08-15 12:30:00	2.95698	2.956186	2.9576405	0.0006605
2022-08-15 12:35:00	2.95633	2.956253	2.9569905	0.0006605
2022-08-15 12:40:00	2.95633	2.956386	2.9569905	0.0006605
2022-08-15 12:45:00	2.95633	2.956519	2.9569905	0.0006605
2022-08-15 12:50:00	2.95634	2.95662	2.9570005	0.0006605
2022-08-15 12:55:00	2.95634	2.956656	2.9570005	0.0006605
2022-08-15 13:00:00	2.95634	2.956659	2.9570005	0.0006605
2022-08-15 13:05:00	2.95634	2.956661	2.9570005	0.0006605
2022-08-15 13:10:00	2.95634	2.956663	2.9570005	0.0006605
2022-08-15 13:15:00	2.96261	2.957028	2.9632705	0.0006605
2022-08-15 13:20:00	2.96294	2.957624	2.9636005	0.0006605
2022-08-15 13:25:00	2.95865	2.957856	2.9593105	0.0006605
2022-08-15 13:30:00	2.95634	2.957857	2.9570005	0.0006605
2022-08-15 13:35:00	2.95634	2.957858	2.9570005	0.0006605
2022-08-15 13:40:00	2.95634	2.957858	2.9570005	0.0006605
2022-08-15 13:45:00	2.95634	2.957858	2.9570005	0.0006605
2022-08-15 13:50:00	2.95634	2.957858	2.9570005	0.0006605
2022-08-15 13:55:00	2.96063	2.958287	2.9612905	0.0006605
2022-08-15 14:00:00	2.96063	2.958716	2.9612905	0.0006605
2022-08-15 14:05:00	2.95766	2.958221	2.9583205	0.0006605
2022-08-15 14:10:00	2.95634	2.957561	2.9570005	0.0006605
2022-08-15 14:15:00	2.95634	2.95733	2.9570005	0.0006605
2022-08-15 14:20:00	2.95634	2.95733	2.9570005	0.0006605
2022-08-15 14:25:00	2.95634	2.95733	2.9570005	0.0006605
2022-08-15 14:30:00	2.95634	2.95733	2.9570005	0.0006605
2022-08-15 14:35:00	2.95634	2.95733	2.9570005	0.0006605
2022-08-15 14:40:00	2.95634	2.95733	2.9570005	0.0006605
2022-08-15 14:45:00	2.95634	2.956901	2.9570005	0.0006605
2022-08-15 14:50:00	2.95634	2.956472	2.9570005	0.0006605
2022-08-15 14:55:00	2.95667	2.956373	2.9573305	0.0006605
2022-08-15 15:00:00	2.95634	2.956373	2.9570005	0.0006605
2022-08-15 15:05:00	2.957	2.956439	2.9576605	0.0006605
2022-08-15 15:10:00	2.957	2.956505	2.9576605	0.0006605
2022-08-15 15:15:00	2.95667	2.956538	2.9573305	0.0006605
2022-08-15 15:20:00	2.957	2.956604	2.9576605	0.0006605
2022-08-15 15:25:00	2.95733	2.956703	2.9579905	0.0006605
2022-08-15 15:30:00	2.957	2.956769	2.9576605	0.0006605
2022-08-15 15:35:00	2.957	2.956835	2.9576605	0.0006605
2022-08-15 15:40:00	2.95733	2.956934	2.9579905	0.0006605
2022-08-15 15:45:00	2.957	2.956967	2.9576605	0.0006605
2022-08-15 15:50:00	2.957	2.957033	2.9576605	0.0006605
2022-08-15 15:55:00	2.95733	2.957066	2.9579905	0.0006605
2022-08-15 16:00:00	2.95766	2.957132	2.9583205	0.0006605
2022-08-15 16:05:00	2.95766	2.957231	2.9583205	0.0006605
2022-08-15 16:10:00	2.95766	2.957297	2.9583205	0.0006605
2022-08-15 16:15:00	2.95766	2.95733	2.9583205	0.0006605
2022-08-15 16:20:00	2.95766	2.957396	2.9583205	0.0006605
2022-08-15 16:25:00	2.95766	2.957462	2.9583205	0.0006605
2022-08-15 16:30:00	2.95766	2.957495	2.9583205	0.0006605
2022-08-15 16:35:00	2.95733	2.957528	2.9579905	0.0006605
2022-08-15 16:40:00	2.95799	2.957627	2.9586505	0.0006605
2022-08-15 16:45:00	2.95766	2.95766	2.9583205	0.0006605
2022-08-15 16:50:00	2.95766	2.95766	2.9583205	0.0006605
2022-08-15 16:55:00	2.95799	2.957693	2.9586505	0.0006605
2022-08-15 17:00:00	2.95766	2.957693	2.9583205	0.0006605
2022-08-15 17:05:00	2.95766	2.957693	2.9583205	0.0006605
2022-08-15 17:10:00	2.95799	2.957726	2.9586505	0.0006605
2022-08-15 17:15:00	2.95799	2.957759	2.9586505	0.0006605
2022-08-15 17:20:00	2.95765	2.957758	2.9583105	0.0006605
2022-08-15 17:25:00	2.95765	2.95779	2.9583105	0.0006605
2022-08-15 17:30:00	2.95764	2.957755	2.9583005	0.0006605
2022-08-15 17:35:00	2.95764	2.957753	2.9583005	0.0006605
2022-08-15 17:40:00	2.95797	2.957784	2.9586305	0.0006605
2022-08-15 17:45:00	2.95764	2.957749	2.9583005	0.0006605
2022-08-15 17:50:00	2.95764	2.957747	2.9583005	0.0006605
2022-08-15 17:55:00	2.95797	2.957778	2.9586305	0.0006605
2022-08-15 18:00:00	2.95798	2.957777	2.9586405	0.0006605
2022-08-15 18:05:00	2.95831	2.957809	2.9589705	0.0006605
2022-08-15 18:10:00	2.95831	2.957875	2.9589705	0.0006605
2022-08-15 18:15:00	2.95766	2.957876	2.9583205	0.0006605
2022-08-15 18:20:00	2.95798	2.95791	2.9586405	0.0006605
2022-08-15 18:25:00	2.95799	2.957945	2.9586505	0.0006605
2022-08-15 18:30:00	2.95799	2.957947	2.9586505	0.0006605
2022-08-15 18:35:00	2.95766	2.957949	2.9583205	0.0006605
2022-08-15 18:40:00	2.95799	2.957984	2.9586505	0.0006605
2022-08-15 18:45:00	2.95832	2.958019	2.9589805	0.0006605
2022-08-15 18:50:00	2.95799	2.95802	2.9586505	0.0006605
2022-08-15 18:55:00	2.95799	2.957988	2.9586505	0.0006605
2022-08-15 19:00:00	2.95799	2.957956	2.9586505	0.0006605
2022-08-15 19:05:00	2.95832	2.958022	2.9589805	0.0006605
2022-08-15 19:10:00	2.95865	2.958089	2.9593105	0.0006605
2022-08-15 19:15:00	2.95865	2.958155	2.9593105	0.0006605
2022-08-15 19:20:00	2.95865	2.958221	2.9593105	0.0006605
2022-08-15 19:25:00	2.95832	2.958287	2.9589805	0.0006605
2022-08-15 19:30:00	2.95832	2.95832	2.9589805	0.0006605
2022-08-15 19:35:00	2.95865	2.958353	2.9593105	0.0006605
2022-08-15 19:40:00	2.95898	2.958452	2.9596405	0.0006605
2022-08-15 19:45:00	2.95865	2.958518	2.9593105	0.0006605
2022-08-15 19:50:00	2.95898	2.958617	2.9596405	0.0006605
2022-08-15 19:55:00	2.95865	2.95865	2.9593105	0.0006605
2022-08-15 20:00:00	2.95898	2.958683	2.9596405	0.0006605
2022-08-15 20:05:00	2.95865	2.958683	2.9593105	0.0006605
2022-08-15 20:10:00	2.95898	2.958716	2.9596405	0.0006605
2022-08-15 20:15:00	2.95898	2.958782	2.9596405	0.0006605
2022-08-15 20:20:00	2.95898	2.958848	2.9596405	0.0006605
2022-08-15 20:25:00	2.95865	2.958848	2.9593105	0.0006605
2022-08-15 20:30:00	2.95898	2.958848	2.9596405	0.0006605
2022-08-15 20:35:00	2.95898	2.958881	2.9596405	0.0006605
2022-08-15 20:40:00	2.95865	2.958848	2.9593105	0.0006605
2022-08-15 20:45:00	2.95898	2.958881	2.9596405	0.0006605
2022-08-15 20:50:00	2.95865	2.958848	2.9593105	0.0006605
2022-08-15 20:55:00	2.95898	2.958881	2.9596405	0.0006605
2022-08-15 21:00:00	2.95898	2.958881	2.9596405	0.0006605
2022-08-15 21:05:00	2.95898	2.958881	2.9596405	0.0006605
2022-08-15 21:10:00	2.95898	2.958881	2.9596405	0.0006605
2022-08-15 21:15:00	2.95898	2.958914	2.9596405	0.0006605
2022-08-15 21:20:00	2.95898	2.958914	2.9596405	0.0006605
2022-08-15 21:25:00	2.95898	2.958914	2.9596405	0.0006605
2022-08-15 21:30:00	2.95898	2.958947	2.9596405	0.0006605
2022-08-15 21:35:00	2.95898	2.958947	2.9596405	0.0006605
2022-08-15 21:40:00	2.95898	2.95898	2.9596405	0.0006605
2022-08-15 21:45:00	2.95898	2.95898	2.9596405	0.0006605
2022-08-15 21:50:00	2.95898	2.95898	2.9596405	0.0006605
2022-08-15 21:55:00	2.95898	2.95898	2.9596405	0.0006605
2022-08-15 22:00:00	2.95897	2.958979	2.9596305	0.0006605
2022-08-15 22:05:00	2.95897	2.958978	2.9596305	0.0006605
2022-08-15 22:10:00	2.95896	2.958976	2.9596205	0.0006605
2022-08-15 22:15:00	2.95896	2.958974	2.9596205	0.0006605
2022-08-15 22:20:00	2.95896	2.958972	2.9596205	0.0006605
2022-08-15 22:25:00	2.95896	2.95897	2.9596205	0.0006605
2022-08-15 22:30:00	2.95929	2.959001	2.9599505	0.0006605
2022-08-15 22:35:00	2.95897	2.959	2.9596305	0.0006605
2022-08-15 22:40:00	2.95896	2.958998	2.9596205	0.0006605
2022-08-15 22:45:00	2.95896	2.958996	2.9596205	0.0006605
2022-08-15 22:50:00	2.95896	2.958995	2.9596205	0.0006605
2022-08-15 22:55:00	2.95928	2.959026	2.9599405	0.0006605
2022-08-15 23:00:00	2.95895	2.959025	2.9596105	0.0006605
2022-08-15 23:05:00	2.95896	2.959025	2.9596205	0.0006605
2022-08-15 23:10:00	2.95896	2.959025	2.9596205	0.0006605
2022-08-15 23:15:00	2.95929	2.959058	2.9599505	0.0006605
2022-08-15 23:20:00	2.95929	2.959058	2.9599505	0.0006605
2022-08-15 23:25:00	2.95897	2.959058	2.9596305	0.0006605
2022-08-15 23:30:00	2.95897	2.959059	2.9596305	0.0006605
2022-08-15 23:35:00	2.95897	2.95906	2.9596305	0.0006605
2022-08-15 23:40:00	2.95898	2.959062	2.9596405	0.0006605
2022-08-15 23:45:00	2.95898	2.959032	2.9596405	0.0006605
2022-08-15 23:50:00	2.95898	2.959035	2.9596405	0.0006605
2022-08-15 23:55:00	2.95898	2.959037	2.9596405	0.0006605
2022-08-16 00:00:00	2.95898	2.959039	2.9596405	0.0006605
2022-08-16 00:05:00	2.95898	2.959008	2.9596405	0.0006605
2022-08-16 00:10:00	2.95931	2.95901	2.9599705	0.0006605
2022-08-16 00:15:00	2.95931	2.959044	2.9599705	0.0006605
2022-08-16 00:20:00	2.95931	2.959078	2.9599705	0.0006605
2022-08-16 00:25:00	2.95964	2.959145	2.9603005	0.0006605
2022-08-16 00:30:00	2.95898	2.959145	2.9596405	0.0006605
2022-08-16 00:35:00	2.95931	2.959178	2.9599705	0.0006605
2022-08-16 00:40:00	2.95964	2.959244	2.9603005	0.0006605
2022-08-16 00:45:00	2.95931	2.959277	2.9599705	0.0006605
2022-08-16 00:50:00	2.95931	2.95931	2.9599705	0.0006605
2022-08-16 00:55:00	2.95964	2.959376	2.9603005	0.0006605
2022-08-16 01:00:00	2.95964	2.959409	2.9603005	0.0006605
2022-08-16 01:05:00	2.95964	2.959442	2.9603005	0.0006605
2022-08-16 01:10:00	2.95963	2.959474	2.9602905	0.0006605
2022-08-16 01:15:00	2.95963	2.959473	2.9602905	0.0006605
2022-08-16 01:20:00	2.95962	2.959537	2.9602805	0.0006605
2022-08-16 01:25:00	2.95962	2.959568	2.9602805	0.0006605
2022-08-16 01:30:00	2.95962	2.959566	2.9602805	0.0006605
2022-08-16 01:35:00	2.95962	2.959597	2.9602805	0.0006605
2022-08-16 01:40:00	2.95962	2.959628	2.9602805	0.0006605
2022-08-16 01:45:00	2.95929	2.959593	2.9599505	0.0006605
2022-08-16 01:50:00	2.95996	2.959625	2.9606205	0.0006605
2022-08-16 01:55:00	2.95929	2.95959	2.9599505	0.0006605
2022-08-16 02:00:00	2.95962	2.959589	2.9602805	0.0006605
2022-08-16 02:05:00	2.95962	2.959588	2.9602805	0.0006605
2022-08-16 02:10:00	2.95962	2.959588	2.9602805	0.0006605
2022-08-16 02:15:00	2.95961	2.959587	2.9602705	0.0006605
2022-08-16 02:20:00	2.95994	2.959619	2.9606005	0.0006605
2022-08-16 02:25:00	2.95994	2.959651	2.9606005	0.0006605
2022-08-16 02:30:00	2.96026	2.959715	2.9609205	0.0006605
2022-08-16 02:35:00	2.9596	2.959746	2.9602605	0.0006605
2022-08-16 02:40:00	2.9596	2.95971	2.9602605	0.0006605
2022-08-16 02:45:00	2.9596	2.959741	2.9602605	0.0006605
2022-08-16 02:50:00	2.95961	2.95974	2.9602705	0.0006605
2022-08-16 02:55:00	2.95961	2.959739	2.9602705	0.0006605
2022-08-16 03:00:00	2.96027	2.959804	2.9609305	0.0006605
2022-08-16 03:05:00	2.95995	2.959838	2.9606105	0.0006605
2022-08-16 03:10:00	2.96028	2.959872	2.9609405	0.0006605
2022-08-16 03:15:00	2.95996	2.959874	2.9606205	0.0006605
2022-08-16 03:20:00	2.95996	2.959844	2.9606205	0.0006605
2022-08-16 03:25:00	2.95963	2.959847	2.9602905	0.0006605
2022-08-16 03:30:00	2.95997	2.959884	2.9606305	0.0006605
2022-08-16 03:35:00	2.95964	2.959888	2.9603005	0.0006605
2022-08-16 03:40:00	2.95964	2.959891	2.9603005	0.0006605
2022-08-16 03:45:00	2.95997	2.959927	2.9606305	0.0006605
2022-08-16 03:50:00	2.95997	2.959897	2.9606305	0.0006605
2022-08-16 03:55:00	2.9603	2.959932	2.9609605	0.0006605
2022-08-16 04:00:00	2.9603	2.959934	2.9609605	0.0006605
2022-08-16 04:05:00	2.9603	2.959968	2.9609605	0.0006605
2022-08-16 04:10:00	2.9603	2.960002	2.9609605	0.0006605
2022-08-16 04:15:00	2.9603	2.960069	2.9609605	0.0006605
2022-08-16 04:20:00	2.9603	2.960102	2.9609605	0.0006605
2022-08-16 04:25:00	2.9603	2.960168	2.9609605	0.0006605
2022-08-16 04:30:00	2.9603	2.960234	2.9609605	0.0006605
2022-08-16 04:35:00	2.9603	2.960267	2.9609605	0.0006605
2022-08-16 04:40:00	2.9603	2.9603	2.9609605	0.0006605
2022-08-16 04:45:00	2.95997	2.960267	2.9606305	0.0006605
2022-08-16 04:50:00	2.96063	2.9603	2.9612905	0.0006605
2022-08-16 04:55:00	2.96063	2.960333	2.9612905	0.0006605
2022-08-16 05:00:00	2.9603	2.960333	2.9609605	0.0006605
2022-08-16 05:05:00	2.9603	2.960333	2.9609605	0.0006605
2022-08-16 05:10:00	2.96195	2.960498	2.9626105	0.0006605
2022-08-16 05:15:00	2.96822	2.96129	2.9688805	0.0006605
2022-08-16 05:20:00	2.96987	2.962247	2.9705305	0.0006605
2022-08-16 05:25:00	2.96987	2.963204	2.9705305	0.0006605
2022-08-16 05:30:00	2.96954	2.964128	2.9702005	0.0006605
2022-08-16 05:35:00	2.96954	2.965085	2.9702005	0.0006605
2022-08-16 05:40:00	2.96426	2.965448	2.9649205	0.0006605
2022-08-16 05:45:00	2.95997	2.965382	2.9606305	0.0006605
2022-08-16 05:50:00	2.95832	2.965184	2.9589805	0.0006605
2022-08-16 05:55:00	2.95831	2.964985	2.9589705	0.0006605
2022-08-16 06:00:00	2.95797	2.964587	2.9586305	0.0006605
2022-08-16 06:05:00	2.95896	2.963661	2.9596205	0.0006605
2022-08-16 06:10:00	2.95863	2.962537	2.9592905	0.0006605
2022-08-16 06:15:00	2.95896	2.961446	2.9596205	0.0006605
2022-08-16 06:20:00	2.95896	2.960388	2.9596205	0.0006605
2022-08-16 06:25:00	2.95962	2.959396	2.9602805	0.0006605
2022-08-16 06:30:00	2.95962	2.958932	2.9602805	0.0006605
2022-08-16 06:35:00	2.9593	2.958865	2.9599605	0.0006605
2022-08-16 06:40:00	2.95963	2.958996	2.9602905	0.0006605
2022-08-16 06:45:00	2.9593	2.959095	2.9599605	0.0006605
2022-08-16 06:50:00	2.95898	2.959196	2.9596405	0.0006605
2022-08-16 06:55:00	2.95964	2.959264	2.9603005	0.0006605
2022-08-16 07:00:00	2.95931	2.959332	2.9599705	0.0006605
2022-08-16 07:05:00	2.95997	2.959433	2.9606305	0.0006605
2022-08-16 07:10:00	2.9603	2.959567	2.9609605	0.0006605
2022-08-16 07:15:00	2.95997	2.959602	2.9606305	0.0006605
2022-08-16 07:20:00	2.95964	2.959604	2.9603005	0.0006605
2022-08-16 07:25:00	2.95997	2.959671	2.9606305	0.0006605
2022-08-16 07:30:00	2.9603	2.959738	2.9609605	0.0006605
2022-08-16 07:35:00	2.96029	2.959837	2.9609505	0.0006605
2022-08-16 07:40:00	2.96029	2.959968	2.9609505	0.0006605
2022-08-16 07:45:00	2.96028	2.960032	2.9609405	0.0006605
2022-08-16 07:50:00	2.96028	2.960129	2.9609405	0.0006605
2022-08-16 07:55:00	2.96028	2.96016	2.9609405	0.0006605
2022-08-16 08:00:00	2.96028	2.960158	2.9609405	0.0006605
2022-08-16 08:05:00	2.96061	2.960222	2.9612705	0.0006605
2022-08-16 08:10:00	2.96028	2.960286	2.9609405	0.0006605
2022-08-16 08:15:00	2.95864	2.960153	2.9593005	0.0006605
2022-08-16 08:20:00	2.95996	2.960119	2.9606205	0.0006605
2022-08-16 08:25:00	2.96062	2.960152	2.9612805	0.0006605
2022-08-16 08:30:00	2.96161	2.960284	2.9622705	0.0006605
2022-08-16 08:35:00	2.96029	2.960285	2.9609505	0.0006605
2022-08-16 08:40:00	2.96161	2.960418	2.9622705	0.0006605
2022-08-16 08:45:00	2.9616	2.96055	2.9622605	0.0006605
2022-08-16 08:50:00	2.9616	2.960682	2.9622605	0.0006605
2022-08-16 08:55:00	2.9616	2.960781	2.9622605	0.0006605
2022-08-16 09:00:00	2.96159	2.960912	2.9622505	0.0006605
2022-08-16 09:05:00	2.9616	2.961208	2.9622605	0.0006605
2022-08-16 09:10:00	2.9616	2.961372	2.9622605	0.0006605
2022-08-16 09:15:00	2.96193	2.961503	2.9625905	0.0006605
2022-08-16 09:20:00	2.96227	2.961569	2.9629305	0.0006605
2022-08-16 09:25:00	2.96161	2.961701	2.9622705	0.0006605
2022-08-16 09:30:00	2.96161	2.961701	2.9622705	0.0006605
2022-08-16 09:35:00	2.96161	2.961702	2.9622705	0.0006605
2022-08-16 09:40:00	2.96194	2.961736	2.9626005	0.0006605
2022-08-16 09:45:00	2.9626	2.961836	2.9632605	0.0006605
2022-08-16 09:50:00	2.96129	2.961806	2.9619505	0.0006605
2022-08-16 09:55:00	2.96162	2.961808	2.9622805	0.0006605
2022-08-16 10:00:00	2.96228	2.961876	2.9629405	0.0006605
2022-08-16 10:05:00	2.96195	2.961878	2.9626105	0.0006605
2022-08-16 10:10:00	2.96162	2.961813	2.9622805	0.0006605
2022-08-16 10:15:00	2.96162	2.961814	2.9622805	0.0006605
2022-08-16 10:20:00	2.96162	2.961815	2.9622805	0.0006605
2022-08-16 10:25:00	2.96162	2.961816	2.9622805	0.0006605
2022-08-16 10:30:00	2.96162	2.961784	2.9622805	0.0006605
2022-08-16 10:35:00	2.96228	2.961752	2.9629405	0.0006605
2022-08-16 10:40:00	2.96195	2.961818	2.9626105	0.0006605
2022-08-16 10:45:00	2.96228	2.961884	2.9629405	0.0006605
2022-08-16 10:50:00	2.96228	2.961884	2.9629405	0.0006605
2022-08-16 10:55:00	2.96261	2.96195	2.9632705	0.0006605
2022-08-16 11:00:00	2.96261	2.962049	2.9632705	0.0006605
2022-08-16 11:05:00	2.96228	2.962115	2.9629405	0.0006605
2022-08-16 11:10:00	2.96228	2.962181	2.9629405	0.0006605
2022-08-16 11:15:00	2.9626	2.962279	2.9632605	0.0006605
2022-08-16 11:20:00	2.96226	2.962343	2.9629205	0.0006605
2022-08-16 11:25:00	2.96225	2.96234	2.9629105	0.0006605
2022-08-16 11:30:00	2.96224	2.962369	2.9629005	0.0006605
2022-08-16 11:35:00	2.96223	2.962364	2.9628905	0.0006605
2022-08-16 11:40:00	2.96256	2.962392	2.9632205	0.0006605
2022-08-16 11:45:00	2.9629	2.962421	2.9635605	0.0006605
2022-08-16 11:50:00	2.96224	2.962384	2.9629005	0.0006605
2022-08-16 11:55:00	2.96225	2.962381	2.9629105	0.0006605
2022-08-16 12:00:00	2.96291	2.962444	2.9635705	0.0006605
2022-08-16 12:05:00	2.96292	2.962476	2.9635805	0.0006605
2022-08-16 12:10:00	2.96259	2.962509	2.9632505	0.0006605
2022-08-16 12:15:00	2.96293	2.962577	2.9635905	0.0006605
2022-08-16 12:20:00	2.96293	2.962646	2.9635905	0.0006605
2022-08-16 12:25:00	2.96293	2.962716	2.9635905	0.0006605
2022-08-16 12:30:00	2.9626	2.96272	2.9632605	0.0006605
2022-08-16 12:35:00	2.96393	2.962823	2.9645905	0.0006605
2022-08-16 12:40:00	2.96624	2.963223	2.9669005	0.0006605
2022-08-16 12:45:00	2.9669	2.963688	2.9675605	0.0006605
2022-08-16 12:50:00	2.9669	2.964087	2.9675605	0.0006605
2022-08-16 12:55:00	2.96624	2.964419	2.9669005	0.0006605
2022-08-16 13:00:00	2.96855	2.965015	2.9692105	0.0006605
2022-08-16 13:05:00	2.9702	2.965742	2.9708605	0.0006605
2022-08-16 13:10:00	2.96657	2.966106	2.9672305	0.0006605
2022-08-16 13:15:00	2.96492	2.966305	2.9655805	0.0006605
2022-08-16 13:20:00	2.96459	2.966504	2.9652505	0.0006605
2022-08-16 13:25:00	2.96557	2.966668	2.9662305	0.0006605
2022-08-16 13:30:00	2.96293	2.966337	2.9635905	0.0006605
2022-08-16 13:35:00	2.96259	2.965906	2.9632505	0.0006605
2022-08-16 13:40:00	2.96589	2.965805	2.9665505	0.0006605
2022-08-16 13:45:00	2.96588	2.965769	2.9665405	0.0006605
2022-08-16 13:50:00	2.96358	2.965272	2.9642405	0.0006605
2022-08-16 13:55:00	2.96193	2.964445	2.9625905	0.0006605
2022-08-16 14:00:00	2.9616	2.963948	2.9622605	0.0006605
2022-08-16 14:05:00	2.96227	2.963683	2.9629305	0.0006605
2022-08-16 14:10:00	2.96227	2.963451	2.9629305	0.0006605
2022-08-16 14:15:00	2.96227	2.963121	2.9629305	0.0006605
2022-08-16 14:20:00	2.96227	2.963055	2.9629305	0.0006605
2022-08-16 14:25:00	2.96327	2.963123	2.9639305	0.0006605
2022-08-16 14:30:00	2.96294	2.962828	2.9636005	0.0006605
2022-08-16 14:35:00	2.96294	2.962534	2.9636005	0.0006605
2022-08-16 14:40:00	2.96294	2.96247	2.9636005	0.0006605
2022-08-16 14:45:00	2.96294	2.962571	2.9636005	0.0006605
2022-08-16 14:50:00	2.96294	2.962705	2.9636005	0.0006605
2022-08-16 14:55:00	2.96327	2.962805	2.9639305	0.0006605
2022-08-16 15:00:00	2.96426	2.963004	2.9649205	0.0006605
2022-08-16 15:05:00	2.96393	2.96317	2.9645905	0.0006605
2022-08-16 15:10:00	2.96393	2.963336	2.9645905	0.0006605
2022-08-16 15:15:00	2.96393	2.963402	2.9645905	0.0006605
2022-08-16 15:20:00	2.96393	2.963501	2.9645905	0.0006605
2022-08-16 15:25:00	2.96393	2.9636	2.9645905	0.0006605
2022-08-16 15:30:00	2.96426	2.963732	2.9649205	0.0006605
2022-08-16 15:35:00	2.96426	2.963864	2.9649205	0.0006605
2022-08-16 15:40:00	2.96426	2.963996	2.9649205	0.0006605
2022-08-16 15:45:00	2.96426	2.964095	2.9649205	0.0006605
2022-08-16 15:50:00	2.96426	2.964095	2.9649205	0.0006605
2022-08-16 15:55:00	2.96426	2.964128	2.9649205	0.0006605
2022-08-16 16:00:00	2.96426	2.964161	2.9649205	0.0006605
2022-08-16 16:05:00	2.96426	2.964194	2.9649205	0.0006605
2022-08-16 16:10:00	2.96426	2.964227	2.9649205	0.0006605
2022-08-16 16:15:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:20:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:25:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:30:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:35:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:40:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:45:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:50:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 16:55:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 17:00:00	2.96426	2.96426	2.9649205	0.0006605
2022-08-16 17:05:00	2.96425	2.964259	2.9649105	0.0006605
2022-08-16 17:10:00	2.96424	2.964257	2.9649005	0.0006605
2022-08-16 17:15:00	2.96423	2.964254	2.9648905	0.0006605
2022-08-16 17:20:00	2.96423	2.964251	2.9648905	0.0006605
2022-08-16 17:25:00	2.96422	2.964247	2.9648805	0.0006605
2022-08-16 17:30:00	2.96422	2.964243	2.9648805	0.0006605
2022-08-16 17:35:00	2.96422	2.964239	2.9648805	0.0006605
2022-08-16 17:40:00	2.96422	2.964235	2.9648805	0.0006605
2022-08-16 17:45:00	2.96422	2.964231	2.9648805	0.0006605
2022-08-16 17:50:00	2.96423	2.964228	2.9648905	0.0006605
2022-08-16 17:55:00	2.96423	2.964226	2.9648905	0.0006605
2022-08-16 18:00:00	2.96424	2.964226	2.9649005	0.0006605
2022-08-16 18:05:00	2.96424	2.964227	2.9649005	0.0006605
2022-08-16 18:10:00	2.96425	2.964229	2.9649105	0.0006605
2022-08-16 18:15:00	2.96425	2.964232	2.9649105	0.0006605
2022-08-16 18:20:00	2.96458	2.964268	2.9652405	0.0006605
2022-08-16 18:25:00	2.96457	2.964303	2.9652305	0.0006605
2022-08-16 18:30:00	2.9649	2.964371	2.9655605	0.0006605
2022-08-16 18:35:00	2.96457	2.964406	2.9652305	0.0006605
2022-08-16 18:40:00	2.96457	2.96444	2.9652305	0.0006605
2022-08-16 18:45:00	2.96424	2.964441	2.9649005	0.0006605
2022-08-16 18:50:00	2.96457	2.964474	2.9652305	0.0006605
2022-08-16 18:55:00	2.9649	2.96454	2.9655605	0.0006605
2022-08-16 19:00:00	2.9649	2.964605	2.9655605	0.0006605
2022-08-16 19:05:00	2.9649	2.96467	2.9655605	0.0006605
2022-08-16 19:10:00	2.96491	2.964703	2.9655705	0.0006605
2022-08-16 19:15:00	2.96491	2.964737	2.9655705	0.0006605
2022-08-16 19:20:00	2.96458	2.964705	2.9652405	0.0006605
2022-08-16 19:25:00	2.96491	2.964739	2.9655705	0.0006605
2022-08-16 19:30:00	2.96459	2.964741	2.9652505	0.0006605
2022-08-16 19:35:00	2.96492	2.964809	2.9655805	0.0006605
2022-08-16 19:40:00	2.96525	2.964877	2.9659105	0.0006605
2022-08-16 19:45:00	2.96492	2.964879	2.9655805	0.0006605
2022-08-16 19:50:00	2.96492	2.964881	2.9655805	0.0006605
2022-08-16 19:55:00	2.96525	2.964916	2.9659105	0.0006605
2022-08-16 20:00:00	2.96492	2.964917	2.9655805	0.0006605
2022-08-16 20:05:00	2.96459	2.964885	2.9652505	0.0006605
2022-08-16 20:10:00	2.96492	2.964919	2.9655805	0.0006605
2022-08-16 20:15:00	2.96492	2.96492	2.9655805	0.0006605
2022-08-16 20:20:00	2.96492	2.964953	2.9655805	0.0006605
2022-08-16 20:25:00	2.96492	2.964953	2.9655805	0.0006605
2022-08-16 20:30:00	2.96492	2.96492	2.9655805	0.0006605
2022-08-16 20:35:00	2.96525	2.964953	2.9659105	0.0006605
2022-08-16 20:40:00	2.96558	2.965019	2.9662405	0.0006605
2022-08-16 20:45:00	2.96558	2.965052	2.9662405	0.0006605
2022-08-16 20:50:00	2.96492	2.965052	2.9655805	0.0006605
2022-08-16 20:55:00	2.96558	2.965151	2.9662405	0.0006605
2022-08-16 21:00:00	2.96524	2.965183	2.9659005	0.0006605
2022-08-16 21:05:00	2.96556	2.965247	2.9662205	0.0006605
2022-08-16 21:10:00	2.96555	2.96531	2.9662105	0.0006605
2022-08-16 21:15:00	2.96521	2.965339	2.9658705	0.0006605
2022-08-16 21:20:00	2.96554	2.965401	2.9662005	0.0006605
2022-08-16 21:25:00	2.9652	2.965396	2.9658605	0.0006605
2022-08-16 21:30:00	2.9652	2.965358	2.9658605	0.0006605
2022-08-16 21:35:00	2.96521	2.965321	2.9658705	0.0006605
2022-08-16 21:40:00	2.96521	2.96535	2.9658705	0.0006605
2022-08-16 21:45:00	2.96555	2.965347	2.9662105	0.0006605
2022-08-16 21:50:00	2.96556	2.965379	2.9662205	0.0006605
2022-08-16 21:55:00	2.96523	2.965346	2.9658905	0.0006605
2022-08-16 22:00:00	2.96557	2.965348	2.9662305	0.0006605
2022-08-16 22:05:00	2.96557	2.965384	2.9662305	0.0006605
2022-08-16 22:10:00	2.96557	2.965387	2.9662305	0.0006605
2022-08-16 22:15:00	2.96556	2.965423	2.9662205	0.0006605
2022-08-16 22:20:00	2.96555	2.965458	2.9662105	0.0006605
2022-08-16 22:25:00	2.96554	2.965491	2.9662005	0.0006605
2022-08-16 22:30:00	2.96554	2.965524	2.9662005	0.0006605
2022-08-16 22:35:00	2.96553	2.965522	2.9661905	0.0006605
2022-08-16 22:40:00	2.96553	2.965519	2.9661905	0.0006605
2022-08-16 22:45:00	2.96553	2.965549	2.9661905	0.0006605
2022-08-16 22:50:00	2.96554	2.965546	2.9662005	0.0006605
2022-08-16 22:55:00	2.96554	2.965543	2.9662005	0.0006605
2022-08-16 23:00:00	2.96555	2.965541	2.9662105	0.0006605
2022-08-16 23:05:00	2.96556	2.965541	2.9662205	0.0006605
2022-08-16 23:10:00	2.96556	2.965542	2.9662205	0.0006605
2022-08-16 23:15:00	2.96622	2.96561	2.9668805	0.0006605
2022-08-16 23:20:00	2.96524	2.96558	2.9659005	0.0006605
2022-08-16 23:25:00	2.96557	2.965584	2.9662305	0.0006605
2022-08-16 23:30:00	2.9659	2.965621	2.9665605	0.0006605
2022-08-16 23:35:00	2.96556	2.965624	2.9662205	0.0006605
2022-08-16 23:40:00	2.96622	2.965692	2.9668805	0.0006605
2022-08-16 23:45:00	2.96621	2.965759	2.9668705	0.0006605
2022-08-16 23:50:00	2.96556	2.96576	2.9662205	0.0006605
2022-08-16 23:55:00	2.96588	2.965792	2.9665405	0.0006605
2022-08-17 00:00:00	2.96588	2.965824	2.9665405	0.0006605
2022-08-17 00:05:00	2.96556	2.965758	2.9662205	0.0006605
2022-08-17 00:10:00	2.96588	2.965822	2.9665405	0.0006605
2022-08-17 00:15:00	2.96588	2.965853	2.9665405	0.0006605
2022-08-17 00:20:00	2.96621	2.965884	2.9668705	0.0006605
2022-08-17 00:25:00	2.96587	2.965915	2.9665305	0.0006605
2022-08-17 00:30:00	2.96588	2.965881	2.9665405	0.0006605
2022-08-17 00:35:00	2.96588	2.965848	2.9665405	0.0006605
2022-08-17 00:40:00	2.96621	2.965913	2.9668705	0.0006605
2022-08-17 00:45:00	2.96655	2.96598	2.9672105	0.0006605
2022-08-17 00:50:00	2.96622	2.966014	2.9668805	0.0006605
2022-08-17 00:55:00	2.96655	2.966113	2.9672105	0.0006605
2022-08-17 01:00:00	2.96656	2.966181	2.9672205	0.0006605
2022-08-17 01:05:00	2.96623	2.966216	2.9668905	0.0006605
2022-08-17 01:10:00	2.96623	2.966218	2.9668905	0.0006605
2022-08-17 01:15:00	2.96623	2.966254	2.9668905	0.0006605
2022-08-17 01:20:00	2.96624	2.96629	2.9669005	0.0006605
2022-08-17 01:25:00	2.96657	2.966359	2.9672305	0.0006605
2022-08-17 01:30:00	2.96657	2.966395	2.9672305	0.0006605
2022-08-17 01:35:00	2.9669	2.96643	2.9675605	0.0006605
2022-08-17 01:40:00	2.96657	2.966465	2.9672305	0.0006605
2022-08-17 01:45:00	2.96624	2.966434	2.9669005	0.0006605
2022-08-17 01:50:00	2.96624	2.966402	2.9669005	0.0006605
2022-08-17 01:55:00	2.96624	2.966403	2.9669005	0.0006605
2022-08-17 02:00:00	2.96624	2.966404	2.9669005	0.0006605
2022-08-17 02:05:00	2.96624	2.966405	2.9669005	0.0006605
2022-08-17 02:10:00	2.96624	2.966405	2.9669005	0.0006605
2022-08-17 02:15:00	2.9669	2.966438	2.9675605	0.0006605
2022-08-17 02:20:00	2.9669	2.966471	2.9675605	0.0006605
2022-08-17 02:25:00	2.9669	2.966471	2.9675605	0.0006605
2022-08-17 02:30:00	2.9669	2.966504	2.9675605	0.0006605
2022-08-17 02:35:00	2.9669	2.96657	2.9675605	0.0006605
2022-08-17 02:40:00	2.9669	2.966636	2.9675605	0.0006605
2022-08-17 02:45:00	2.96657	2.966669	2.9672305	0.0006605
2022-08-17 02:50:00	2.9669	2.966735	2.9675605	0.0006605
2022-08-17 02:55:00	2.9669	2.966801	2.9675605	0.0006605
2022-08-17 03:00:00	2.9669	2.966867	2.9675605	0.0006605
2022-08-17 03:05:00	2.96657	2.966834	2.9672305	0.0006605
2022-08-17 03:10:00	2.9669	2.966834	2.9675605	0.0006605
2022-08-17 03:15:00	2.9669	2.966834	2.9675605	0.0006605
2022-08-17 03:20:00	2.9669	2.966834	2.9675605	0.0006605
2022-08-17 03:25:00	2.9669	2.966834	2.9675605	0.0006605
2022-08-17 03:30:00	2.9669	2.966834	2.9675605	0.0006605
2022-08-17 03:35:00	2.9669	2.966867	2.9675605	0.0006605
2022-08-17 03:40:00	2.9669	2.966867	2.9675605	0.0006605
2022-08-17 03:45:00	2.9669	2.966867	2.9675605	0.0006605
2022-08-17 03:50:00	2.96689	2.966866	2.9675505	0.0006605
2022-08-17 03:55:00	2.96688	2.966897	2.9675405	0.0006605
2022-08-17 04:00:00	2.96688	2.966895	2.9675405	0.0006605
2022-08-17 04:05:00	2.96688	2.966893	2.9675405	0.0006605
2022-08-17 04:10:00	2.96688	2.966891	2.9675405	0.0006605
2022-08-17 04:15:00	2.96688	2.966889	2.9675405	0.0006605
2022-08-17 04:20:00	2.96688	2.966887	2.9675405	0.0006605
2022-08-17 04:25:00	2.96721	2.966918	2.9678705	0.0006605
2022-08-17 04:30:00	2.96689	2.966917	2.9675505	0.0006605
2022-08-17 04:35:00	2.96689	2.966916	2.9675505	0.0006605
2022-08-17 04:40:00	2.96689	2.966916	2.9675505	0.0006605
2022-08-17 04:45:00	2.96689	2.966917	2.9675505	0.0006605
2022-08-17 04:50:00	2.96722	2.966951	2.9678805	0.0006605
2022-08-17 04:55:00	2.9669	2.966953	2.9675605	0.0006605
2022-08-17 05:00:00	2.9669	2.966955	2.9675605	0.0006605
2022-08-17 05:05:00	2.96723	2.96699	2.9678905	0.0006605
2022-08-17 05:10:00	2.9669	2.966992	2.9675605	0.0006605
2022-08-17 05:15:00	2.96756	2.967027	2.9682205	0.0006605
2022-08-17 05:20:00	2.9669	2.967028	2.9675605	0.0006605
2022-08-17 05:25:00	2.97151	2.96749	2.9721705	0.0006605
2022-08-17 05:30:00	2.97943	2.968744	2.9800905	0.0006605
2022-08-17 05:35:00	2.97745	2.9698	2.9781105	0.0006605
2022-08-17 05:40:00	2.97218	2.970296	2.9728405	0.0006605
2022-08-17 05:45:00	2.96822	2.970428	2.9688805	0.0006605
2022-08-17 05:50:00	2.9669	2.970428	2.9675605	0.0006605
2022-08-17 05:55:00	2.96624	2.970329	2.9669005	0.0006605
2022-08-17 06:00:00	2.96624	2.970263	2.9669005	0.0006605
2022-08-17 06:05:00	2.9659	2.970097	2.9665605	0.0006605
2022-08-17 06:10:00	2.96623	2.97003	2.9668905	0.0006605
2022-08-17 06:15:00	2.96622	2.969501	2.9668805	0.0006605
2022-08-17 06:20:00	2.96655	2.968213	2.9672105	0.0006605
2022-08-17 06:25:00	2.96688	2.967156	2.9675405	0.0006605
2022-08-17 06:30:00	2.96655	2.966593	2.9672105	0.0006605
2022-08-17 06:35:00	2.96688	2.966459	2.9675405	0.0006605
2022-08-17 06:40:00	2.96688	2.966457	2.9675405	0.0006605
2022-08-17 06:45:00	2.96688	2.966521	2.9675405	0.0006605
2022-08-17 06:50:00	2.96687	2.966584	2.9675305	0.0006605
2022-08-17 06:55:00	2.96686	2.96668	2.9675205	0.0006605
2022-08-17 07:00:00	2.97642	2.967699	2.9770805	0.0006605
2022-08-17 07:05:00	2.984	2.969477	2.9846605	0.0006605
2022-08-17 07:10:00	2.97608	2.97043	2.9767405	0.0006605
2022-08-17 07:15:00	2.96948	2.97069	2.9701405	0.0006605
2022-08-17 07:20:00	2.96652	2.970687	2.9671805	0.0006605
2022-08-17 07:25:00	2.96884	2.970883	2.9695005	0.0006605
2022-08-17 07:30:00	2.96687	2.970882	2.9675305	0.0006605
2022-08-17 07:35:00	2.96555	2.970749	2.9662105	0.0006605
2022-08-17 07:40:00	2.96819	2.970881	2.9688505	0.0006605
2022-08-17 07:45:00	2.97479	2.971674	2.9754505	0.0006605
2022-08-17 07:50:00	2.97612	2.971644	2.9767805	0.0006605
2022-08-17 07:55:00	2.97546	2.97079	2.9761205	0.0006605
2022-08-17 08:00:00	2.97349	2.970531	2.9741505	0.0006605
2022-08-17 08:05:00	2.9748	2.971063	2.9754605	0.0006605
2022-08-17 08:10:00	2.97447	2.971858	2.9751305	0.0006605
2022-08-17 08:15:00	2.97347	2.972321	2.9741305	0.0006605
2022-08-17 08:20:00	2.9738	2.973014	2.9744605	0.0006605
2022-08-17 08:25:00	2.97347	2.973806	2.9741305	0.0006605
2022-08-17 08:30:00	2.97215	2.974202	2.9728105	0.0006605
2022-08-17 08:35:00	2.96952	2.973675	2.9701805	0.0006605
2022-08-17 08:40:00	2.96787	2.97285	2.9685305	0.0006605
2022-08-17 08:45:00	2.9682	2.972124	2.9688605	0.0006605
2022-08-17 08:50:00	2.96755	2.97153	2.9682105	0.0006605
2022-08-17 08:55:00	2.96821	2.970871	2.9688705	0.0006605
2022-08-17 09:00:00	2.96887	2.970311	2.9695305	0.0006605
2022-08-17 09:05:00	2.9692	2.969884	2.9698605	0.0006605
2022-08-17 09:10:00	2.96953	2.969457	2.9701905	0.0006605
2022-08-17 09:15:00	2.96987	2.969097	2.9705305	0.0006605
2022-08-17 09:20:00	2.9702	2.968902	2.9708605	0.0006605
2022-08-17 09:25:00	2.9702	2.96897	2.9708605	0.0006605
2022-08-17 09:30:00	2.97053	2.969236	2.9711905	0.0006605
2022-08-17 09:35:00	2.97085	2.969501	2.9715105	0.0006605
2022-08-17 09:40:00	2.97085	2.969831	2.9715105	0.0006605
2022-08-17 09:45:00	2.97084	2.970094	2.9715005	0.0006605
2022-08-17 09:50:00	2.97084	2.970291	2.9715005	0.0006605
2022-08-17 09:55:00	2.97083	2.970454	2.9714905	0.0006605
2022-08-17 10:00:00	2.97117	2.970618	2.9718305	0.0006605
2022-08-17 10:05:00	2.97084	2.970715	2.9715005	0.0006605
2022-08-17 10:10:00	2.97183	2.970878	2.9724905	0.0006605
2022-08-17 10:15:00	2.9715	2.971008	2.9721605	0.0006605
2022-08-17 10:20:00	2.97183	2.971138	2.9724905	0.0006605
2022-08-17 10:25:00	2.9715	2.971203	2.9721605	0.0006605
2022-08-17 10:30:00	2.97216	2.971334	2.9728205	0.0006605
2022-08-17 10:35:00	2.97182	2.971432	2.9724805	0.0006605
2022-08-17 10:40:00	2.97214	2.971562	2.9728005	0.0006605
2022-08-17 10:45:00	2.97213	2.971692	2.9727905	0.0006605
2022-08-17 10:50:00	2.97213	2.971788	2.9727905	0.0006605
2022-08-17 10:55:00	2.97213	2.971917	2.9727905	0.0006605
2022-08-17 11:00:00	2.97213	2.971947	2.9727905	0.0006605
2022-08-17 11:05:00	2.97279	2.972076	2.9734505	0.0006605
2022-08-17 11:10:00	2.9728	2.972173	2.9734605	0.0006605
2022-08-17 11:15:00	2.9728	2.972303	2.9734605	0.0006605
2022-08-17 11:20:00	2.97479	2.972566	2.9754505	0.0006605
2022-08-17 11:25:00	2.97347	2.972731	2.9741305	0.0006605
2022-08-17 11:30:00	2.97282	2.972799	2.9734805	0.0006605
2022-08-17 11:35:00	2.97282	2.972868	2.9734805	0.0006605
2022-08-17 11:40:00	2.97282	2.972937	2.9734805	0.0006605
2022-08-17 11:45:00	2.97283	2.973007	2.9734905	0.0006605
2022-08-17 11:50:00	2.97316	2.97311	2.9738205	0.0006605
2022-08-17 11:55:00	2.97283	2.973114	2.9734905	0.0006605
2022-08-17 12:00:00	2.97316	2.97315	2.9738205	0.0006605
2022-08-17 12:05:00	2.9735	2.97322	2.9741605	0.0006605
2022-08-17 12:10:00	2.9735	2.973091	2.9741605	0.0006605
2022-08-17 12:15:00	2.97317	2.973061	2.9738305	0.0006605
2022-08-17 12:20:00	2.9735	2.973129	2.9741605	0.0006605
2022-08-17 12:25:00	2.9735	2.973197	2.9741605	0.0006605
2022-08-17 12:30:00	2.97284	2.973199	2.9735005	0.0006605
2022-08-17 12:35:00	2.97317	2.973233	2.9738305	0.0006605
2022-08-17 12:40:00	2.9735	2.973267	2.9741605	0.0006605
2022-08-17 12:45:00	2.9735	2.973334	2.9741605	0.0006605
2022-08-17 12:50:00	2.9735	2.973368	2.9741605	0.0006605
2022-08-17 12:55:00	2.9735	2.973368	2.9741605	0.0006605
2022-08-17 13:00:00	2.97481	2.973499	2.9754705	0.0006605
2022-08-17 13:05:00	2.97449	2.973631	2.9751505	0.0006605
2022-08-17 13:10:00	2.97382	2.973663	2.9744805	0.0006605
2022-08-17 13:15:00	2.97514	2.973827	2.9758005	0.0006605
2022-08-17 13:20:00	2.97745	2.974288	2.9781105	0.0006605
2022-08-17 13:25:00	2.98141	2.975112	2.9820705	0.0006605
2022-08-17 13:30:00	2.98108	2.97587	2.9817405	0.0006605
2022-08-17 13:35:00	2.98141	2.976661	2.9820705	0.0006605
2022-08-17 13:40:00	2.98141	2.977452	2.9820705	0.0006605
2022-08-17 13:45:00	2.98141	2.978243	2.9820705	0.0006605
2022-08-17 13:50:00	2.98141	2.978903	2.9820705	0.0006605
2022-08-17 13:55:00	2.98174	2.979628	2.9824005	0.0006605
2022-08-17 14:00:00	2.98141	2.980387	2.9820705	0.0006605
2022-08-17 14:05:00	2.98207	2.98108	2.9827305	0.0006605
2022-08-17 14:10:00	2.98272	2.981607	2.9833805	0.0006605
2022-08-17 14:15:00	2.9827	2.981736	2.9833605	0.0006605
2022-08-17 14:20:00	2.98269	2.981897	2.9833505	0.0006605
2022-08-17 14:25:00	2.98268	2.982024	2.9833405	0.0006605
2022-08-17 14:30:00	2.98267	2.98215	2.9833305	0.0006605
2022-08-17 14:35:00	2.98266	2.982275	2.9833205	0.0006605
2022-08-17 14:40:00	2.98199	2.982333	2.9826505	0.0006605
2022-08-17 14:45:00	2.98265	2.982424	2.9833105	0.0006605
2022-08-17 14:50:00	2.98265	2.982548	2.9833105	0.0006605
2022-08-17 14:55:00	2.98265	2.982606	2.9833105	0.0006605
2022-08-17 15:00:00	2.98265	2.982599	2.9833105	0.0006605
2022-08-17 15:05:00	2.98331	2.98266	2.9839705	0.0006605
2022-08-17 15:10:00	2.98332	2.982723	2.9839805	0.0006605
2022-08-17 15:15:00	2.98333	2.982788	2.9839905	0.0006605
2022-08-17 15:20:00	2.98334	2.982855	2.9840005	0.0006605
2022-08-17 15:25:00	2.98335	2.982924	2.9840105	0.0006605
2022-08-17 15:30:00	2.98335	2.98306	2.9840105	0.0006605
2022-08-17 15:35:00	2.98402	2.983197	2.9846805	0.0006605
2022-08-17 15:40:00	2.9837	2.983302	2.9843605	0.0006605
2022-08-17 15:45:00	2.98371	2.983408	2.9843705	0.0006605
2022-08-17 15:50:00	2.98403	2.983546	2.9846905	0.0006605
2022-08-17 15:55:00	2.98371	2.983586	2.9843705	0.0006605
2022-08-17 16:00:00	2.98337	2.983591	2.9840305	0.0006605
2022-08-17 16:05:00	2.9837	2.983628	2.9843605	0.0006605
2022-08-17 16:10:00	2.98402	2.983696	2.9846805	0.0006605
2022-08-17 16:15:00	2.98402	2.983763	2.9846805	0.0006605
2022-08-17 16:20:00	2.98402	2.98383	2.9846805	0.0006605
2022-08-17 16:25:00	2.98402	2.98383	2.9846805	0.0006605
2022-08-17 16:30:00	2.98402	2.983862	2.9846805	0.0006605
2022-08-17 16:35:00	2.98401	2.983892	2.9846705	0.0006605
2022-08-17 16:40:00	2.98369	2.983858	2.9843505	0.0006605
2022-08-17 16:45:00	2.98402	2.983889	2.9846805	0.0006605
2022-08-17 16:50:00	2.98402	2.983954	2.9846805	0.0006605
2022-08-17 16:55:00	2.98402	2.983986	2.9846805	0.0006605
2022-08-17 17:00:00	2.98403	2.983987	2.9846905	0.0006605
2022-08-17 17:05:00	2.98403	2.983988	2.9846905	0.0006605
2022-08-17 17:10:00	2.9847	2.984056	2.9853605	0.0006605
2022-08-17 17:15:00	2.98404	2.984058	2.9847005	0.0006605
2022-08-17 17:20:00	2.98404	2.98406	2.9847005	0.0006605
2022-08-17 17:25:00	2.98404	2.984063	2.9847005	0.0006605
2022-08-17 17:30:00	2.98438	2.984132	2.9850405	0.0006605
2022-08-17 17:35:00	2.98438	2.984168	2.9850405	0.0006605
2022-08-17 17:40:00	2.98405	2.984171	2.9847105	0.0006605
2022-08-17 17:45:00	2.98405	2.984174	2.9847105	0.0006605
2022-08-17 17:50:00	2.98438	2.984209	2.9850405	0.0006605
2022-08-17 17:55:00	2.98405	2.984211	2.9847105	0.0006605
2022-08-17 18:00:00	2.98438	2.984179	2.9850405	0.0006605
2022-08-17 18:05:00	2.98438	2.984213	2.9850405	0.0006605
2022-08-17 18:10:00	2.98471	2.98428	2.9853705	0.0006605
2022-08-17 18:15:00	2.98438	2.984314	2.9850405	0.0006605
2022-08-17 18:20:00	2.98471	2.984347	2.9853705	0.0006605
2022-08-17 18:25:00	2.98438	2.984347	2.9850405	0.0006605
2022-08-17 18:30:00	2.98438	2.98438	2.9850405	0.0006605
2022-08-17 18:35:00	2.98438	2.984413	2.9850405	0.0006605
2022-08-17 18:40:00	2.98405	2.98438	2.9847105	0.0006605
2022-08-17 18:45:00	2.98471	2.984446	2.9853705	0.0006605
2022-08-17 18:50:00	2.98438	2.984446	2.9850405	0.0006605
2022-08-17 18:55:00	2.98471	2.984479	2.9853705	0.0006605
2022-08-17 19:00:00	2.98504	2.984512	2.9857005	0.0006605
2022-08-17 19:05:00	2.98438	2.984512	2.9850405	0.0006605
2022-08-17 19:10:00	2.98438	2.984479	2.9850405	0.0006605
2022-08-17 19:15:00	2.98471	2.984512	2.9853705	0.0006605
2022-08-17 19:20:00	2.98471	2.984545	2.9853705	0.0006605
2022-08-17 19:25:00	2.98438	2.984545	2.9850405	0.0006605
2022-08-17 19:30:00	2.98438	2.984578	2.9850405	0.0006605
2022-08-17 19:35:00	2.98438	2.984545	2.9850405	0.0006605
2022-08-17 19:40:00	2.98504	2.984611	2.9857005	0.0006605
2022-08-17 19:45:00	2.98437	2.984577	2.9850305	0.0006605
2022-08-17 19:50:00	2.98437	2.98451	2.9850305	0.0006605
2022-08-17 19:55:00	2.98502	2.984574	2.9856805	0.0006605
2022-08-17 20:00:00	2.98469	2.984605	2.9853505	0.0006605
2022-08-17 20:05:00	2.98469	2.984603	2.9853505	0.0006605
2022-08-17 20:10:00	2.98403	2.984535	2.9846905	0.0006605
2022-08-17 20:15:00	2.98469	2.984566	2.9853505	0.0006605
2022-08-17 20:20:00	2.9847	2.984598	2.9853605	0.0006605
2022-08-17 20:25:00	2.9847	2.98463	2.9853605	0.0006605
2022-08-17 20:30:00	2.9847	2.984596	2.9853605	0.0006605
2022-08-17 20:35:00	2.98536	2.984695	2.9860205	0.0006605
2022-08-17 20:40:00	2.98535	2.984793	2.9860105	0.0006605
2022-08-17 20:45:00	2.98502	2.984793	2.9856805	0.0006605
2022-08-17 20:50:00	2.98501	2.984825	2.9856705	0.0006605
2022-08-17 20:55:00	2.98468	2.984824	2.9853405	0.0006605
2022-08-17 21:00:00	2.98534	2.984955	2.9860005	0.0006605
2022-08-17 21:05:00	2.98533	2.985019	2.9859905	0.0006605
2022-08-17 21:10:00	2.98499	2.985048	2.9856505	0.0006605
2022-08-17 21:15:00	2.98532	2.98511	2.9859805	0.0006605
2022-08-17 21:20:00	2.98531	2.985171	2.9859705	0.0006605
2022-08-17 21:25:00	2.98531	2.985166	2.9859705	0.0006605
2022-08-17 21:30:00	2.98498	2.985129	2.9856405	0.0006605
2022-08-17 21:35:00	2.98532	2.985159	2.9859805	0.0006605
2022-08-17 21:40:00	2.98532	2.98519	2.9859805	0.0006605
2022-08-17 21:45:00	2.98533	2.985255	2.9859905	0.0006605
2022-08-17 21:50:00	2.98534	2.985255	2.9860005	0.0006605
2022-08-17 21:55:00	2.98534	2.985256	2.9860005	0.0006605
2022-08-17 22:00:00	2.98534	2.985291	2.9860005	0.0006605
2022-08-17 22:05:00	2.98501	2.98526	2.9856705	0.0006605
2022-08-17 22:10:00	2.98534	2.985263	2.9860005	0.0006605
2022-08-17 22:15:00	2.98467	2.985199	2.9853305	0.0006605
2022-08-17 22:20:00	2.98533	2.985234	2.9859905	0.0006605
2022-08-17 22:25:00	2.98533	2.985235	2.9859905	0.0006605
2022-08-17 22:30:00	2.98499	2.985202	2.9856505	0.0006605
2022-08-17 22:35:00	2.98533	2.985202	2.9859905	0.0006605
2022-08-17 22:40:00	2.98533	2.985201	2.9859905	0.0006605
2022-08-17 22:45:00	2.985	2.985167	2.9856605	0.0006605
2022-08-17 22:50:00	2.98534	2.985167	2.9860005	0.0006605
2022-08-17 22:55:00	2.98501	2.985167	2.9856705	0.0006605
2022-08-17 23:00:00	2.98535	2.985168	2.9860105	0.0006605
2022-08-17 23:05:00	2.98535	2.985236	2.9860105	0.0006605
2022-08-17 23:10:00	2.98536	2.985239	2.9860205	0.0006605
2022-08-17 23:15:00	2.98536	2.985242	2.9860205	0.0006605
2022-08-17 23:20:00	2.98536	2.985279	2.9860205	0.0006605
2022-08-17 23:25:00	2.98537	2.985283	2.9860305	0.0006605
2022-08-17 23:30:00	2.98537	2.985287	2.9860305	0.0006605
2022-08-17 23:35:00	2.98537	2.985324	2.9860305	0.0006605
2022-08-17 23:40:00	2.98537	2.985327	2.9860305	0.0006605
2022-08-17 23:45:00	2.98537	2.985363	2.9860305	0.0006605
2022-08-17 23:50:00	2.98537	2.985365	2.9860305	0.0006605
2022-08-17 23:55:00	2.98537	2.985367	2.9860305	0.0006605
2022-08-18 00:00:00	2.98537	2.985368	2.9860305	0.0006605
2022-08-18 00:05:00	2.98537	2.985369	2.9860305	0.0006605
2022-08-18 00:10:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:15:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:20:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:25:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:30:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:35:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:40:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:45:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:50:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 00:55:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 01:00:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 01:05:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 01:10:00	2.98537	2.98537	2.9860305	0.0006605
2022-08-18 01:15:00	2.9857	2.985403	2.9863605	0.0006605
2022-08-18 01:20:00	2.98537	2.985403	2.9860305	0.0006605
2022-08-18 01:25:00	2.98537	2.985403	2.9860305	0.0006605
2022-08-18 01:30:00	2.98537	2.985403	2.9860305	0.0006605
2022-08-18 01:35:00	2.98536	2.985402	2.9860205	0.0006605
2022-08-18 01:40:00	2.98536	2.985401	2.9860205	0.0006605
2022-08-18 01:45:00	2.98535	2.985399	2.9860105	0.0006605
2022-08-18 01:50:00	2.98567	2.985429	2.9863305	0.0006605
2022-08-18 01:55:00	2.98567	2.985459	2.9863305	0.0006605
2022-08-18 02:00:00	2.98566	2.985488	2.9863205	0.0006605
2022-08-18 02:05:00	2.98533	2.985451	2.9859905	0.0006605
2022-08-18 02:10:00	2.98566	2.98548	2.9863205	0.0006605
2022-08-18 02:15:00	2.98533	2.985476	2.9859905	0.0006605
2022-08-18 02:20:00	2.98533	2.985472	2.9859905	0.0006605
2022-08-18 02:25:00	2.98567	2.985503	2.9863305	0.0006605
2022-08-18 02:30:00	2.98568	2.985535	2.9863405	0.0006605
2022-08-18 02:35:00	2.98535	2.985535	2.9860105	0.0006605
2022-08-18 02:40:00	2.98569	2.985537	2.9863505	0.0006605
2022-08-18 02:45:00	2.98569	2.985539	2.9863505	0.0006605
2022-08-18 02:50:00	2.98569	2.985542	2.9863505	0.0006605
2022-08-18 02:55:00	2.98536	2.985545	2.9860205	0.0006605
2022-08-18 03:00:00	2.98537	2.985516	2.9860305	0.0006605
2022-08-18 03:05:00	2.98603	2.985586	2.9866905	0.0006605
2022-08-18 03:10:00	2.9857	2.985623	2.9863605	0.0006605
2022-08-18 03:15:00	2.9857	2.985626	2.9863605	0.0006605
2022-08-18 03:20:00	2.9857	2.985628	2.9863605	0.0006605
2022-08-18 03:25:00	2.9857	2.985663	2.9863605	0.0006605
2022-08-18 03:30:00	2.98603	2.985697	2.9866905	0.0006605
2022-08-18 03:35:00	2.98603	2.985731	2.9866905	0.0006605
2022-08-18 03:40:00	2.98636	2.985798	2.9870205	0.0006605
2022-08-18 03:45:00	2.98537	2.985799	2.9860305	0.0006605
2022-08-18 03:50:00	2.98603	2.985865	2.9866905	0.0006605
2022-08-18 03:55:00	2.9857	2.985832	2.9863605	0.0006605
2022-08-18 04:00:00	2.9857	2.985832	2.9863605	0.0006605
2022-08-18 04:05:00	2.98569	2.985831	2.9863505	0.0006605
2022-08-18 04:10:00	2.98536	2.985797	2.9860205	0.0006605
2022-08-18 04:15:00	2.98568	2.985795	2.9863405	0.0006605
2022-08-18 04:20:00	2.98601	2.985793	2.9866705	0.0006605
2022-08-18 04:25:00	2.98601	2.985791	2.9866705	0.0006605
2022-08-18 04:30:00	2.98535	2.98569	2.9860105	0.0006605
2022-08-18 04:35:00	2.98634	2.985787	2.9870005	0.0006605
2022-08-18 04:40:00	2.98569	2.985753	2.9863505	0.0006605
2022-08-18 04:45:00	2.98635	2.985818	2.9870105	0.0006605
2022-08-18 04:50:00	2.98536	2.985784	2.9860205	0.0006605
2022-08-18 04:55:00	2.98668	2.985883	2.9873405	0.0006605
2022-08-18 05:00:00	2.98635	2.985982	2.9870105	0.0006605
2022-08-18 05:05:00	2.98669	2.986083	2.9873505	0.0006605
2022-08-18 05:10:00	2.98636	2.986118	2.9870205	0.0006605
2022-08-18 05:15:00	2.98669	2.986186	2.9873505	0.0006605
2022-08-18 05:20:00	2.98636	2.986287	2.9870205	0.0006605
2022-08-18 05:25:00	2.98603	2.986256	2.9866905	0.0006605
2022-08-18 05:30:00	2.98669	2.986356	2.9873505	0.0006605
2022-08-18 05:35:00	2.98669	2.98639	2.9873505	0.0006605
2022-08-18 05:40:00	2.98636	2.98649	2.9870205	0.0006605
2022-08-18 05:45:00	2.98669	2.986491	2.9873505	0.0006605
2022-08-18 05:50:00	2.98669	2.986525	2.9873505	0.0006605
2022-08-18 05:55:00	2.98636	2.986492	2.9870205	0.0006605
2022-08-18 06:00:00	2.98669	2.986525	2.9873505	0.0006605
2022-08-18 06:05:00	2.98669	2.986525	2.9873505	0.0006605
2022-08-18 06:10:00	2.98669	2.986558	2.9873505	0.0006605
2022-08-18 06:15:00	2.98636	2.986591	2.9870205	0.0006605
2022-08-18 06:20:00	2.98669	2.986591	2.9873505	0.0006605
2022-08-18 06:25:00	2.98636	2.986558	2.9870205	0.0006605
2022-08-18 06:30:00	2.98669	2.986591	2.9873505	0.0006605
2022-08-18 06:35:00	2.98669	2.986591	2.9873505	0.0006605
2022-08-18 06:40:00	2.98669	2.986591	2.9873505	0.0006605
2022-08-18 06:45:00	2.98669	2.986624	2.9873505	0.0006605
2022-08-18 06:50:00	2.98669	2.986624	2.9873505	0.0006605
2022-08-18 06:55:00	2.98636	2.986591	2.9870205	0.0006605
2022-08-18 07:00:00	2.98636	2.986558	2.9870205	0.0006605
2022-08-18 07:05:00	2.98636	2.986558	2.9870205	0.0006605
2022-08-18 07:10:00	2.98603	2.986492	2.9866905	0.0006605
2022-08-18 07:15:00	2.98669	2.986525	2.9873505	0.0006605
2022-08-18 07:20:00	2.98636	2.986492	2.9870205	0.0006605
2022-08-18 07:25:00	2.98669	2.986492	2.9873505	0.0006605
2022-08-18 07:30:00	2.98669	2.986492	2.9873505	0.0006605
2022-08-18 07:35:00	2.98636	2.986459	2.9870205	0.0006605
2022-08-18 07:40:00	2.98636	2.986426	2.9870205	0.0006605
2022-08-18 07:45:00	2.98669	2.986459	2.9873505	0.0006605
2022-08-18 07:50:00	2.98669	2.986492	2.9873505	0.0006605
2022-08-18 07:55:00	2.98669	2.986525	2.9873505	0.0006605
2022-08-18 08:00:00	2.98669	2.986591	2.9873505	0.0006605
2022-08-18 08:05:00	2.98669	2.986591	2.9873505	0.0006605
2022-08-18 08:10:00	2.98669	2.986624	2.9873505	0.0006605
2022-08-18 08:15:00	2.98603	2.986558	2.9866905	0.0006605
2022-08-18 08:20:00	2.98636	2.986525	2.9870205	0.0006605
2022-08-18 08:25:00	2.98669	2.986558	2.9873505	0.0006605
2022-08-18 08:30:00	2.98603	2.986525	2.9866905	0.0006605
2022-08-18 08:35:00	2.99131	2.986987	2.9919705	0.0006605
2022-08-18 08:40:00	2.99196	2.987514	2.9926205	0.0006605
2022-08-18 08:45:00	2.98898	2.987743	2.9896405	0.0006605
2022-08-18 08:50:00	2.98667	2.987741	2.9873305	0.0006605
2022-08-18 08:55:00	2.98667	2.987739	2.9873305	0.0006605
2022-08-18 09:00:00	2.98568	2.987638	2.9863405	0.0006605
2022-08-18 09:05:00	2.98535	2.98757	2.9860105	0.0006605
2022-08-18 09:10:00	2.98601	2.987535	2.9866705	0.0006605
2022-08-18 09:15:00	2.98667	2.987533	2.9873305	0.0006605
2022-08-18 09:20:00	2.98668	2.987598	2.9873405	0.0006605
2022-08-18 09:25:00	2.98602	2.987069	2.9866805	0.0006605
2022-08-18 09:30:00	2.98668	2.986541	2.9873405	0.0006605
2022-08-18 09:35:00	2.98668	2.986311	2.9873405	0.0006605
2022-08-18 09:40:00	2.98669	2.986313	2.9873505	0.0006605
2022-08-18 09:45:00	2.98669	2.986315	2.9873505	0.0006605
2022-08-18 09:50:00	2.98669	2.986416	2.9873505	0.0006605
2022-08-18 09:55:00	2.98669	2.98655	2.9873505	0.0006605
2022-08-18 10:00:00	2.98669	2.986618	2.9873505	0.0006605
2022-08-18 10:05:00	2.98668	2.986619	2.9873405	0.0006605
2022-08-18 10:10:00	2.98668	2.986619	2.9873405	0.0006605
2022-08-18 10:15:00	2.98667	2.986684	2.9873305	0.0006605
2022-08-18 10:20:00	2.98667	2.986683	2.9873305	0.0006605
2022-08-18 10:25:00	2.98666	2.986681	2.9873205	0.0006605
2022-08-18 10:30:00	2.98665	2.986677	2.9873105	0.0006605
2022-08-18 10:35:00	2.98665	2.986673	2.9873105	0.0006605
2022-08-18 10:40:00	2.98665	2.986669	2.9873105	0.0006605
2022-08-18 10:45:00	2.98665	2.986665	2.9873105	0.0006605
2022-08-18 10:50:00	2.98698	2.986694	2.9876405	0.0006605
2022-08-18 10:55:00	2.98665	2.986691	2.9873105	0.0006605
2022-08-18 11:00:00	2.98698	2.986721	2.9876405	0.0006605
2022-08-18 11:05:00	2.9873	2.986784	2.9879605	0.0006605
2022-08-18 11:10:00	2.98731	2.986848	2.9879705	0.0006605
2022-08-18 11:15:00	2.98764	2.986946	2.9883005	0.0006605
2022-08-18 11:20:00	2.98699	2.98698	2.9876505	0.0006605
2022-08-18 11:25:00	2.98798	2.987113	2.9886405	0.0006605
2022-08-18 11:30:00	2.98766	2.987214	2.9883205	0.0006605
2022-08-18 11:35:00	2.98732	2.987281	2.9879805	0.0006605
2022-08-18 11:40:00	2.98765	2.987348	2.9883105	0.0006605
2022-08-18 11:45:00	2.98765	2.987448	2.9883105	0.0006605
2022-08-18 11:50:00	2.98765	2.987515	2.9883105	0.0006605
2022-08-18 11:55:00	2.98765	2.98755	2.9883105	0.0006605
2022-08-18 12:00:00	2.98798	2.987617	2.9886405	0.0006605
2022-08-18 12:05:00	2.98765	2.987618	2.9883105	0.0006605
2022-08-18 12:10:00	2.98766	2.987685	2.9883205	0.0006605
2022-08-18 12:15:00	2.98799	2.987686	2.9886505	0.0006605
2022-08-18 12:20:00	2.988	2.98772	2.9886605	0.0006605
2022-08-18 12:25:00	2.988	2.987788	2.9886605	0.0006605
2022-08-18 12:30:00	2.988	2.987823	2.9886605	0.0006605
2022-08-18 12:35:00	2.988	2.987858	2.9886605	0.0006605
2022-08-18 12:40:00	2.98801	2.987894	2.9886705	0.0006605
2022-08-18 12:45:00	2.988	2.987929	2.9886605	0.0006605
2022-08-18 12:50:00	2.98799	2.98793	2.9886505	0.0006605
2022-08-18 12:55:00	2.98798	2.987963	2.9886405	0.0006605
2022-08-18 13:00:00	2.98797	2.987994	2.9886305	0.0006605
2022-08-18 13:05:00	2.98796	2.987991	2.9886205	0.0006605
2022-08-18 13:10:00	2.98763	2.987954	2.9882905	0.0006605
2022-08-18 13:15:00	2.98763	2.987917	2.9882905	0.0006605
2022-08-18 13:20:00	2.98764	2.987881	2.9883005	0.0006605
2022-08-18 13:25:00	2.98764	2.987845	2.9883005	0.0006605
2022-08-18 13:30:00	2.98764	2.987808	2.9883005	0.0006605
2022-08-18 13:35:00	2.98797	2.987805	2.9886305	0.0006605
2022-08-18 13:40:00	2.98731	2.987737	2.9879705	0.0006605
2022-08-18 13:45:00	2.98797	2.987736	2.9886305	0.0006605
2022-08-18 13:50:00	2.98797	2.987736	2.9886305	0.0006605
2022-08-18 13:55:00	2.98798	2.987738	2.9886405	0.0006605
2022-08-18 14:00:00	2.98798	2.987773	2.9886405	0.0006605
2022-08-18 14:05:00	2.98732	2.987742	2.9879805	0.0006605
2022-08-18 14:10:00	2.98799	2.987777	2.9886505	0.0006605
2022-08-18 14:15:00	2.988	2.987813	2.9886605	0.0006605
2022-08-18 14:20:00	2.988	2.987849	2.9886605	0.0006605
2022-08-18 14:25:00	2.98799	2.987851	2.9886505	0.0006605
2022-08-18 14:30:00	2.98799	2.987919	2.9886505	0.0006605
2022-08-18 14:35:00	2.98799	2.987921	2.9886505	0.0006605
2022-08-18 14:40:00	2.98799	2.987923	2.9886505	0.0006605
2022-08-18 14:45:00	2.98799	2.987924	2.9886505	0.0006605
2022-08-18 14:50:00	2.98799	2.987925	2.9886505	0.0006605
2022-08-18 14:55:00	2.98799	2.987992	2.9886505	0.0006605
2022-08-18 15:00:00	2.98799	2.987992	2.9886505	0.0006605
2022-08-18 15:05:00	2.988	2.987992	2.9886605	0.0006605
2022-08-18 15:10:00	2.988	2.987992	2.9886605	0.0006605
2022-08-18 15:15:00	2.988	2.987993	2.9886605	0.0006605
2022-08-18 15:20:00	2.988	2.987994	2.9886605	0.0006605
2022-08-18 15:25:00	2.98801	2.987996	2.9886705	0.0006605
2022-08-18 15:30:00	2.98801	2.987998	2.9886705	0.0006605
2022-08-18 15:35:00	2.98801	2.988	2.9886705	0.0006605
2022-08-18 15:40:00	2.98801	2.988002	2.9886705	0.0006605
2022-08-18 15:45:00	2.98801	2.988004	2.9886705	0.0006605
2022-08-18 15:50:00	2.98801	2.988006	2.9886705	0.0006605
2022-08-18 15:55:00	2.98801	2.988007	2.9886705	0.0006605
2022-08-18 16:00:00	2.98801	2.988008	2.9886705	0.0006605
2022-08-18 16:05:00	2.98834	2.988042	2.9890005	0.0006605
2022-08-18 16:10:00	2.98801	2.988043	2.9886705	0.0006605
2022-08-18 16:15:00	2.98801	2.988043	2.9886705	0.0006605
2022-08-18 16:20:00	2.98801	2.988043	2.9886705	0.0006605
2022-08-18 16:25:00	2.98801	2.988043	2.9886705	0.0006605
2022-08-18 16:30:00	2.98801	2.988043	2.9886705	0.0006605
2022-08-18 16:35:00	2.98867	2.988109	2.9893305	0.0006605
2022-08-18 16:40:00	2.98834	2.988142	2.9890005	0.0006605
2022-08-18 16:45:00	2.98867	2.988208	2.9893305	0.0006605
2022-08-18 16:50:00	2.98801	2.988208	2.9886705	0.0006605
2022-08-18 16:55:00	2.988	2.988174	2.9886605	0.0006605
2022-08-18 17:00:00	2.98865	2.988238	2.9893105	0.0006605
2022-08-18 17:05:00	2.98865	2.988302	2.9893105	0.0006605
2022-08-18 17:10:00	2.98832	2.988333	2.9889805	0.0006605
2022-08-18 17:15:00	2.98832	2.988364	2.9889805	0.0006605
2022-08-18 17:20:00	2.98832	2.988395	2.9889805	0.0006605
2022-08-18 17:25:00	2.98799	2.988327	2.9886505	0.0006605
2022-08-18 17:30:00	2.98832	2.988325	2.9889805	0.0006605
2022-08-18 17:35:00	2.988	2.988258	2.9886605	0.0006605
2022-08-18 17:40:00	2.988	2.988257	2.9886605	0.0006605
2022-08-18 17:45:00	2.98866	2.988323	2.9893205	0.0006605
2022-08-18 17:50:00	2.98866	2.988324	2.9893205	0.0006605
2022-08-18 17:55:00	2.98833	2.988292	2.9889905	0.0006605
2022-08-18 18:00:00	2.98867	2.988327	2.9893305	0.0006605
2022-08-18 18:05:00	2.98834	2.988329	2.9890005	0.0006605
2022-08-18 18:10:00	2.98834	2.988331	2.9890005	0.0006605
2022-08-18 18:15:00	2.98834	2.988366	2.9890005	0.0006605
2022-08-18 18:20:00	2.98867	2.988401	2.9893305	0.0006605
2022-08-18 18:25:00	2.98834	2.988435	2.9890005	0.0006605
2022-08-18 18:30:00	2.98867	2.988502	2.9893305	0.0006605
2022-08-18 18:35:00	2.98834	2.98847	2.9890005	0.0006605
2022-08-18 18:40:00	2.98867	2.988471	2.9893305	0.0006605
2022-08-18 18:45:00	2.98834	2.988472	2.9890005	0.0006605
2022-08-18 18:50:00	2.98834	2.988439	2.9890005	0.0006605
2022-08-18 18:55:00	2.98867	2.988472	2.9893305	0.0006605
2022-08-18 19:00:00	2.98867	2.988505	2.9893305	0.0006605
2022-08-18 19:05:00	2.989	2.988571	2.9896605	0.0006605
2022-08-18 19:10:00	2.98867	2.988571	2.9893305	0.0006605
2022-08-18 19:15:00	2.98867	2.988604	2.9893305	0.0006605
2022-08-18 19:20:00	2.98867	2.988604	2.9893305	0.0006605
2022-08-18 19:25:00	2.98867	2.988637	2.9893305	0.0006605
2022-08-18 19:30:00	2.98867	2.988637	2.9893305	0.0006605
2022-08-18 19:35:00	2.98867	2.98867	2.9893305	0.0006605
2022-08-18 19:40:00	2.98899	2.988735	2.9896505	0.0006605
2022-08-18 19:45:00	2.98866	2.988734	2.9893205	0.0006605
2022-08-18 19:50:00	2.98865	2.988732	2.9893105	0.0006605
2022-08-18 19:55:00	2.98898	2.98873	2.9896405	0.0006605
2022-08-18 20:00:00	2.98865	2.988728	2.9893105	0.0006605
2022-08-18 20:05:00	2.98898	2.988759	2.9896405	0.0006605
2022-08-18 20:10:00	2.98865	2.988757	2.9893105	0.0006605
2022-08-18 20:15:00	2.98865	2.988755	2.9893105	0.0006605
2022-08-18 20:20:00	2.98898	2.988786	2.9896405	0.0006605
2022-08-18 20:25:00	2.98866	2.988785	2.9893205	0.0006605
2022-08-18 20:30:00	2.98932	2.988818	2.9899805	0.0006605
2022-08-18 20:35:00	2.98899	2.988851	2.9896505	0.0006605
2022-08-18 20:40:00	2.98866	2.988852	2.9893205	0.0006605
2022-08-18 20:45:00	2.989	2.988854	2.9896605	0.0006605
2022-08-18 20:50:00	2.989	2.988889	2.9896605	0.0006605
2022-08-18 20:55:00	2.98933	2.988924	2.9899905	0.0006605
2022-08-18 21:00:00	2.989	2.988959	2.9896605	0.0006605
2022-08-18 21:05:00	2.98867	2.988961	2.9893305	0.0006605
2022-08-18 21:10:00	2.98933	2.988996	2.9899905	0.0006605
2022-08-18 21:15:00	2.989	2.98903	2.9896605	0.0006605
2022-08-18 21:20:00	2.989	2.988998	2.9896605	0.0006605
2022-08-18 21:25:00	2.989	2.988999	2.9896605	0.0006605
2022-08-18 21:30:00	2.98933	2.989066	2.9899905	0.0006605
2022-08-18 21:35:00	2.98933	2.989099	2.9899905	0.0006605
2022-08-18 21:40:00	2.98933	2.989132	2.9899905	0.0006605
2022-08-18 21:45:00	2.98933	2.989132	2.9899905	0.0006605
2022-08-18 21:50:00	2.989	2.989132	2.9896605	0.0006605
2022-08-18 21:55:00	2.98933	2.989198	2.9899905	0.0006605
2022-08-18 22:00:00	2.989	2.989165	2.9896605	0.0006605
2022-08-18 22:05:00	2.989	2.989165	2.9896605	0.0006605
2022-08-18 22:10:00	2.989	2.989165	2.9896605	0.0006605
2022-08-18 22:15:00	2.98933	2.989198	2.9899905	0.0006605
2022-08-18 22:20:00	2.98933	2.989198	2.9899905	0.0006605
2022-08-18 22:25:00	2.98899	2.989164	2.9896505	0.0006605
2022-08-18 22:30:00	2.98932	2.989163	2.9899805	0.0006605
2022-08-18 22:35:00	2.98898	2.989128	2.9896405	0.0006605
2022-08-18 22:40:00	2.98898	2.989126	2.9896405	0.0006605
2022-08-18 22:45:00	2.98898	2.989091	2.9896405	0.0006605
2022-08-18 22:50:00	2.98898	2.989089	2.9896405	0.0006605
2022-08-18 22:55:00	2.98931	2.98912	2.9899705	0.0006605
2022-08-18 23:00:00	2.98931	2.989151	2.9899705	0.0006605
2022-08-18 23:05:00	2.98932	2.98915	2.9899805	0.0006605
2022-08-18 23:10:00	2.98932	2.989149	2.9899805	0.0006605
2022-08-18 23:15:00	2.98932	2.989182	2.9899805	0.0006605
2022-08-18 23:20:00	2.98933	2.989183	2.9899905	0.0006605
2022-08-18 23:25:00	2.98933	2.989218	2.9899905	0.0006605
2022-08-18 23:30:00	2.98933	2.989253	2.9899905	0.0006605
2022-08-18 23:35:00	2.98933	2.989288	2.9899905	0.0006605
2022-08-18 23:40:00	2.98933	2.989323	2.9899905	0.0006605
2022-08-18 23:45:00	2.98933	2.989325	2.9899905	0.0006605
2022-08-18 23:50:00	2.98933	2.989327	2.9899905	0.0006605
2022-08-18 23:55:00	2.98933	2.989328	2.9899905	0.0006605
2022-08-19 00:00:00	2.98932	2.989328	2.9899805	0.0006605
2022-08-19 00:05:00	2.98932	2.989328	2.9899805	0.0006605
2022-08-19 00:10:00	2.98865	2.98926	2.9893105	0.0006605
2022-08-19 00:15:00	2.98931	2.989258	2.9899705	0.0006605
2022-08-19 00:20:00	2.98898	2.989223	2.9896405	0.0006605
2022-08-19 00:25:00	2.98931	2.989221	2.9899705	0.0006605
2022-08-19 00:30:00	2.98931	2.989219	2.9899705	0.0006605
2022-08-19 00:35:00	2.98964	2.98925	2.9903005	0.0006605
2022-08-19 00:40:00	2.98932	2.989249	2.9899805	0.0006605
2022-08-19 00:45:00	2.98932	2.989248	2.9899805	0.0006605
2022-08-19 00:50:00	2.98932	2.989248	2.9899805	0.0006605
2022-08-19 00:55:00	2.98965	2.989281	2.9903105	0.0006605
2022-08-19 01:00:00	2.98933	2.989349	2.9899905	0.0006605
2022-08-19 01:05:00	2.98933	2.989351	2.9899905	0.0006605
2022-08-19 01:10:00	2.98966	2.989419	2.9903205	0.0006605
2022-08-19 01:15:00	2.98966	2.989454	2.9903205	0.0006605
2022-08-19 01:20:00	2.98933	2.989456	2.9899905	0.0006605
2022-08-19 01:25:00	2.98966	2.989458	2.9903205	0.0006605
2022-08-19 01:30:00	2.98966	2.989492	2.9903205	0.0006605
2022-08-19 01:35:00	2.98933	2.989493	2.9899905	0.0006605
2022-08-19 01:40:00	2.98966	2.989527	2.9903205	0.0006605
2022-08-19 01:45:00	2.98999	2.989561	2.9906505	0.0006605
2022-08-19 01:50:00	2.98966	2.989594	2.9903205	0.0006605
2022-08-19 01:55:00	2.98933	2.989594	2.9899905	0.0006605
2022-08-19 02:00:00	2.98933	2.989561	2.9899905	0.0006605
2022-08-19 02:05:00	2.98966	2.989561	2.9903205	0.0006605
2022-08-19 02:10:00	2.98966	2.989594	2.9903205	0.0006605
2022-08-19 02:15:00	2.98933	2.989561	2.9899905	0.0006605
2022-08-19 02:20:00	2.98933	2.989528	2.9899905	0.0006605
2022-08-19 02:25:00	2.98966	2.989561	2.9903205	0.0006605
2022-08-19 02:30:00	2.98966	2.989561	2.9903205	0.0006605
2022-08-19 02:35:00	2.98966	2.989528	2.9903205	0.0006605
2022-08-19 02:40:00	2.98966	2.989528	2.9903205	0.0006605
2022-08-19 02:45:00	2.99032	2.989627	2.9909805	0.0006605
2022-08-19 02:50:00	2.98999	2.989693	2.9906505	0.0006605
2022-08-19 02:55:00	2.98999	2.989726	2.9906505	0.0006605
2022-08-19 03:00:00	2.98999	2.989759	2.9906505	0.0006605
2022-08-19 03:05:00	2.99032	2.989858	2.9909805	0.0006605
2022-08-19 03:10:00	2.98998	2.989923	2.9906405	0.0006605
2022-08-19 03:15:00	2.98997	2.989954	2.9906305	0.0006605
2022-08-19 03:20:00	2.99062	2.99005	2.9912805	0.0006605
2022-08-19 03:25:00	2.99028	2.990112	2.9909405	0.0006605
2022-08-19 03:30:00	2.98994	2.99014	2.9906005	0.0006605
2022-08-19 03:35:00	2.98994	2.990102	2.9906005	0.0006605
2022-08-19 03:40:00	2.98994	2.990097	2.9906005	0.0006605
2022-08-19 03:45:00	2.99028	2.990126	2.9909405	0.0006605
2022-08-19 03:50:00	2.98995	2.990122	2.9906105	0.0006605
2022-08-19 03:55:00	2.99062	2.990152	2.9912805	0.0006605
2022-08-19 04:00:00	2.98996	2.99015	2.9906205	0.0006605
2022-08-19 04:05:00	2.98997	2.99015	2.9906305	0.0006605
2022-08-19 04:10:00	2.98997	2.990085	2.9906305	0.0006605
2022-08-19 04:15:00	2.99031	2.990088	2.9909705	0.0006605
2022-08-19 04:20:00	2.98998	2.990092	2.9906405	0.0006605
2022-08-19 04:25:00	2.98965	2.990063	2.9903105	0.0006605
2022-08-19 04:30:00	2.99032	2.990101	2.9909805	0.0006605
2022-08-19 04:35:00	2.99064	2.990137	2.9913005	0.0006605
2022-08-19 04:40:00	2.98999	2.990141	2.9906505	0.0006605
2022-08-19 04:45:00	2.99065	2.990144	2.9913105	0.0006605
2022-08-19 04:50:00	2.99065	2.990213	2.9913105	0.0006605
2022-08-19 04:55:00	2.99032	2.990248	2.9909805	0.0006605
2022-08-19 05:00:00	2.99031	2.990282	2.9909705	0.0006605
2022-08-19 05:05:00	2.99063	2.990314	2.9912905	0.0006605
2022-08-19 05:10:00	2.9903	2.990346	2.9909605	0.0006605
2022-08-19 05:15:00	2.98997	2.990378	2.9906305	0.0006605
2022-08-19 05:20:00	2.98996	2.990342	2.9906205	0.0006605
2022-08-19 05:25:00	2.99292	2.99057	2.9935805	0.0006605
2022-08-19 05:30:00	2.99721	2.991292	2.9978705	0.0006605
2022-08-19 05:35:00	2.99589	2.991816	2.9965505	0.0006605
2022-08-19 05:40:00	2.99193	2.991944	2.9925905	0.0006605
2022-08-19 05:45:00	2.99028	2.99194	2.9909405	0.0006605
2022-08-19 05:50:00	2.98962	2.991871	2.9902805	0.0006605
2022-08-19 05:55:00	2.9893	2.991738	2.9899605	0.0006605
2022-08-19 06:00:00	2.98931	2.991639	2.9899705	0.0006605
2022-08-19 06:05:00	2.98931	2.991573	2.9899705	0.0006605
2022-08-19 06:10:00	2.98964	2.991541	2.9903005	0.0006605
2022-08-19 06:15:00	2.98998	2.991247	2.9906405	0.0006605
2022-08-19 06:20:00	2.99031	2.990557	2.9909705	0.0006605
2022-08-19 06:25:00	2.98998	2.989966	2.9906405	0.0006605
2022-08-19 06:30:00	2.98998	2.989771	2.9906405	0.0006605
2022-08-19 06:35:00	2.99064	2.989807	2.9913005	0.0006605
2022-08-19 06:40:00	2.99065	2.98991	2.9913105	0.0006605
2022-08-19 06:45:00	2.99032	2.990012	2.9909805	0.0006605
2022-08-19 06:50:00	2.99065	2.990146	2.9913105	0.0006605
2022-08-19 06:55:00	2.99032	2.990247	2.9909805	0.0006605
2022-08-19 07:00:00	2.99065	2.990348	2.9913105	0.0006605
2022-08-19 07:05:00	2.99065	2.990415	2.9913105	0.0006605
2022-08-19 07:10:00	2.99065	2.990449	2.9913105	0.0006605
2022-08-19 07:15:00	2.99065	2.990516	2.9913105	0.0006605
2022-08-19 07:20:00	2.99065	2.990583	2.9913105	0.0006605
2022-08-19 07:25:00	2.99065	2.990584	2.9913105	0.0006605
2022-08-19 07:30:00	2.99065	2.990584	2.9913105	0.0006605
2022-08-19 07:35:00	2.99065	2.990617	2.9913105	0.0006605
2022-08-19 07:40:00	2.99164	2.990716	2.9923005	0.0006605
2022-08-19 07:45:00	2.99065	2.990749	2.9913105	0.0006605
2022-08-19 07:50:00	2.99065	2.990749	2.9913105	0.0006605
2022-08-19 07:55:00	2.99065	2.990749	2.9913105	0.0006605
2022-08-19 08:00:00	2.99065	2.990749	2.9913105	0.0006605
2022-08-19 08:05:00	2.99032	2.990716	2.9909805	0.0006605
2022-08-19 08:10:00	2.99065	2.990716	2.9913105	0.0006605
2022-08-19 08:15:00	2.99065	2.990716	2.9913105	0.0006605
2022-08-19 08:20:00	2.99065	2.990716	2.9913105	0.0006605
2022-08-19 08:25:00	2.99065	2.990716	2.9913105	0.0006605
2022-08-19 08:30:00	2.99065	2.990617	2.9913105	0.0006605
2022-08-19 08:35:00	2.99065	2.990617	2.9913105	0.0006605
2022-08-19 08:40:00	2.99065	2.990617	2.9913105	0.0006605
2022-08-19 08:45:00	2.99065	2.990617	2.9913105	0.0006605
2022-08-19 08:50:00	2.99065	2.990617	2.9913105	0.0006605
2022-08-19 08:55:00	2.99065	2.99065	2.9913105	0.0006605
2022-08-19 09:00:00	2.99065	2.99065	2.9913105	0.0006605
2022-08-19 09:05:00	2.99065	2.99065	2.9913105	0.0006605
2022-08-19 09:10:00	2.99065	2.99065	2.9913105	0.0006605
2022-08-19 09:15:00	2.99065	2.99065	2.9913105	0.0006605
2022-08-19 09:20:00	2.99065	2.99065	2.9913105	0.0006605
2022-08-19 09:25:00	2.99064	2.990649	2.9913005	0.0006605
2022-08-19 09:30:00	2.99064	2.990648	2.9913005	0.0006605
2022-08-19 09:35:00	2.99063	2.990646	2.9912905	0.0006605
2022-08-19 09:40:00	2.99063	2.990644	2.9912905	0.0006605
2022-08-19 09:45:00	2.99063	2.990642	2.9912905	0.0006605
2022-08-19 09:50:00	2.99096	2.990673	2.9916205	0.0006605
2022-08-19 09:55:00	2.99063	2.990671	2.9912905	0.0006605
2022-08-19 10:00:00	2.99063	2.990669	2.9912905	0.0006605
2022-08-19 10:05:00	2.99063	2.990667	2.9912905	0.0006605
2022-08-19 10:10:00	2.99063	2.990665	2.9912905	0.0006605
2022-08-19 10:15:00	2.99064	2.990665	2.9913005	0.0006605
2022-08-19 10:20:00	2.99064	2.990665	2.9913005	0.0006605
2022-08-19 10:25:00	2.99096	2.990698	2.9916205	0.0006605
2022-08-19 10:30:00	2.99063	2.990698	2.9912905	0.0006605
2022-08-19 10:35:00	2.99062	2.990697	2.9912805	0.0006605
2022-08-19 10:40:00	2.99062	2.990663	2.9912805	0.0006605
2022-08-19 10:45:00	2.99062	2.990662	2.9912805	0.0006605
2022-08-19 10:50:00	2.99062	2.990661	2.9912805	0.0006605
2022-08-19 10:55:00	2.99063	2.990661	2.9912905	0.0006605
2022-08-19 11:00:00	2.99063	2.990661	2.9912905	0.0006605
2022-08-19 11:05:00	2.99096	2.990693	2.9916205	0.0006605
2022-08-19 11:10:00	2.9913	2.990759	2.9919605	0.0006605
2022-08-19 11:15:00	2.9913	2.990793	2.9919605	0.0006605
2022-08-19 11:20:00	2.99097	2.990827	2.9916305	0.0006605
2022-08-19 11:25:00	2.99097	2.990862	2.9916305	0.0006605
2022-08-19 11:30:00	2.99064	2.990864	2.9913005	0.0006605
2022-08-19 11:35:00	2.99098	2.9909	2.9916405	0.0006605
2022-08-19 11:40:00	2.99098	2.990936	2.9916405	0.0006605
2022-08-19 11:45:00	2.99098	2.990971	2.9916405	0.0006605
2022-08-19 11:50:00	2.9913	2.991038	2.9919605	0.0006605
2022-08-19 11:55:00	2.99096	2.991038	2.9916205	0.0006605
2022-08-19 12:00:00	2.99095	2.991003	2.9916105	0.0006605
2022-08-19 12:05:00	2.99061	2.990934	2.9912705	0.0006605
2022-08-19 12:10:00	2.99259	2.991096	2.9932505	0.0006605
2022-08-19 12:15:00	2.99324	2.991323	2.9939005	0.0006605
2022-08-19 12:20:00	2.99192	2.991451	2.9925805	0.0006605
2022-08-19 12:25:00	2.9906	2.991413	2.9912605	0.0006605
2022-08-19 12:30:00	2.99094	2.991409	2.9916005	0.0006605
2022-08-19 12:35:00	2.99061	2.991372	2.9912705	0.0006605
2022-08-19 12:40:00	2.99094	2.991336	2.9916005	0.0006605
2022-08-19 12:45:00	2.99061	2.991301	2.9912705	0.0006605
2022-08-19 12:50:00	2.99094	2.9913	2.9916005	0.0006605
2022-08-19 12:55:00	2.99061	2.9913	2.9912705	0.0006605
2022-08-19 13:00:00	2.99094	2.991135	2.9916005	0.0006605
2022-08-19 13:05:00	2.99061	2.990872	2.9912705	0.0006605
2022-08-19 13:10:00	2.99094	2.990774	2.9916005	0.0006605
2022-08-19 13:15:00	2.99127	2.990841	2.9919305	0.0006605
2022-08-19 13:20:00	2.99127	2.990874	2.9919305	0.0006605
2022-08-19 13:25:00	2.99094	2.990907	2.9916005	0.0006605
2022-08-19 13:30:00	2.99127	2.99094	2.9919305	0.0006605
2022-08-19 13:35:00	2.99128	2.991007	2.9919405	0.0006605
2022-08-19 13:40:00	2.99161	2.991074	2.9922705	0.0006605
2022-08-19 13:45:00	2.99128	2.991141	2.9919405	0.0006605
2022-08-19 13:50:00	2.99162	2.991209	2.9922805	0.0006605
2022-08-19 13:55:00	2.99161	2.991309	2.9922705	0.0006605
2022-08-19 14:00:00	2.99128	2.991343	2.9919405	0.0006605
2022-08-19 14:05:00	2.99127	2.991343	2.9919305	0.0006605
2022-08-19 14:10:00	2.99159	2.991375	2.9922505	0.0006605
2022-08-19 14:15:00	2.99159	2.99144	2.9922505	0.0006605
2022-08-19 14:20:00	2.99159	2.991472	2.9922505	0.0006605
2022-08-19 14:25:00	2.99159	2.991503	2.9922505	0.0006605
2022-08-19 14:30:00	2.99191	2.991533	2.9925705	0.0006605
2022-08-19 14:35:00	2.99158	2.991563	2.9922405	0.0006605
2022-08-19 14:40:00	2.99158	2.991559	2.9922405	0.0006605
2022-08-19 14:45:00	2.9919	2.991588	2.9925605	0.0006605
2022-08-19 14:50:00	2.9919	2.99165	2.9925605	0.0006605
2022-08-19 14:55:00	2.99157	2.99168	2.9922305	0.0006605
2022-08-19 15:00:00	2.99189	2.99171	2.9925505	0.0006605
2022-08-19 15:05:00	2.99189	2.99174	2.9925505	0.0006605
2022-08-19 15:10:00	2.99189	2.99177	2.9925505	0.0006605
2022-08-19 15:15:00	2.99189	2.9918	2.9925505	0.0006605
2022-08-19 15:20:00	2.99189	2.991798	2.9925505	0.0006605
2022-08-19 15:25:00	2.9919	2.99183	2.9925605	0.0006605
2022-08-19 15:30:00	2.9919	2.991862	2.9925605	0.0006605
2022-08-19 15:35:00	2.99191	2.991863	2.9925705	0.0006605
2022-08-19 15:40:00	2.99192	2.991865	2.9925805	0.0006605
2022-08-19 15:45:00	2.99193	2.991901	2.9925905	0.0006605
2022-08-19 15:50:00	2.99194	2.991906	2.9926005	0.0006605
2022-08-19 15:55:00	2.99194	2.991911	2.9926005	0.0006605
2022-08-19 16:00:00	2.99195	2.991917	2.9926105	0.0006605
2022-08-19 16:05:00	2.99195	2.991923	2.9926105	0.0006605
2022-08-19 16:10:00	2.99196	2.99193	2.9926205	0.0006605
2022-08-19 16:15:00	2.99196	2.991936	2.9926205	0.0006605
2022-08-19 16:20:00	2.99196	2.991942	2.9926205	0.0006605
2022-08-19 16:25:00	2.99195	2.991946	2.9926105	0.0006605
2022-08-19 16:30:00	2.99195	2.991949	2.9926105	0.0006605
2022-08-19 16:35:00	2.99194	2.99195	2.9926005	0.0006605
2022-08-19 16:40:00	2.99162	2.991918	2.9922805	0.0006605
2022-08-19 16:45:00	2.99194	2.991918	2.9926005	0.0006605
2022-08-19 16:50:00	2.99195	2.991918	2.9926105	0.0006605
2022-08-19 16:55:00	2.99195	2.991918	2.9926105	0.0006605
2022-08-19 17:00:00	2.99195	2.991917	2.9926105	0.0006605
2022-08-19 17:05:00	2.99194	2.991915	2.9926005	0.0006605
2022-08-19 17:10:00	2.99194	2.991913	2.9926005	0.0006605
2022-08-19 17:15:00	2.99194	2.991912	2.9926005	0.0006605
2022-08-19 17:20:00	2.99194	2.991911	2.9926005	0.0006605
2022-08-19 17:25:00	2.99227	2.991944	2.9929305	0.0006605
2022-08-19 17:30:00	2.99194	2.991976	2.9926005	0.0006605
2022-08-19 17:35:00	2.99228	2.99201	2.9929405	0.0006605
2022-08-19 17:40:00	2.99195	2.99201	2.9926105	0.0006605
2022-08-19 17:45:00	2.99195	2.99201	2.9926105	0.0006605
2022-08-19 17:50:00	2.99195	2.99201	2.9926105	0.0006605
2022-08-19 17:55:00	2.99196	2.992012	2.9926205	0.0006605
2022-08-19 18:00:00	2.99229	2.992047	2.9929505	0.0006605
2022-08-19 18:05:00	2.99262	2.992115	2.9932805	0.0006605
2022-08-19 18:10:00	2.9923	2.992151	2.9929605	0.0006605
2022-08-19 18:15:00	2.9923	2.992154	2.9929605	0.0006605
2022-08-19 18:20:00	2.99197	2.992157	2.9926305	0.0006605
2022-08-19 18:25:00	2.9923	2.992159	2.9929605	0.0006605
2022-08-19 18:30:00	2.99263	2.992227	2.9932905	0.0006605
2022-08-19 18:35:00	2.9923	2.992262	2.9929605	0.0006605
2022-08-19 18:40:00	2.99263	2.99233	2.9932905	0.0006605
2022-08-19 18:45:00	2.99263	2.992397	2.9932905	0.0006605
2022-08-19 18:50:00	2.99263	2.992431	2.9932905	0.0006605
2022-08-19 18:55:00	2.99197	2.992366	2.9926305	0.0006605
2022-08-19 19:00:00	2.99263	2.992399	2.9932905	0.0006605
2022-08-19 19:05:00	2.99197	2.992366	2.9926305	0.0006605
2022-08-19 19:10:00	2.99263	2.992432	2.9932905	0.0006605
2022-08-19 19:15:00	2.99263	2.992465	2.9932905	0.0006605
2022-08-19 19:20:00	2.99296	2.992498	2.9936205	0.0006605
2022-08-19 19:25:00	2.99263	2.992531	2.9932905	0.0006605
2022-08-19 19:30:00	2.99329	2.992597	2.9939505	0.0006605
2022-08-19 19:35:00	2.99295	2.992629	2.9936105	0.0006605
2022-08-19 19:40:00	2.99328	2.992694	2.9939405	0.0006605
2022-08-19 19:45:00	2.99327	2.992824	2.9939305	0.0006605
2022-08-19 19:50:00	2.99261	2.992822	2.9932705	0.0006605
2022-08-19 19:55:00	2.99228	2.992853	2.9929405	0.0006605
2022-08-19 20:00:00	2.99228	2.992818	2.9929405	0.0006605
2022-08-19 20:05:00	2.99228	2.992783	2.9929405	0.0006605
2022-08-19 20:10:00	2.99294	2.992781	2.9936005	0.0006605
2022-08-19 20:15:00	2.99294	2.992812	2.9936005	0.0006605
2022-08-19 20:20:00	2.99294	2.992777	2.9936005	0.0006605
2022-08-19 20:25:00	2.99327	2.992809	2.9939305	0.0006605
2022-08-19 20:30:00	2.99328	2.992809	2.9939405	0.0006605
2022-08-19 20:35:00	2.99262	2.992744	2.9932805	0.0006605
2022-08-19 20:40:00	2.99229	2.992712	2.9929505	0.0006605
2022-08-19 20:45:00	2.99262	2.992746	2.9932805	0.0006605
2022-08-19 20:50:00	2.99262	2.99278	2.9932805	0.0006605
2022-08-19 20:55:00	2.99327	2.992879	2.9939305	0.0006605
2022-08-19 21:00:00	2.99327	2.992912	2.9939305	0.0006605
2022-08-19 21:05:00	2.99326	2.992944	2.9939205	0.0006605
2022-08-19 21:10:00	2.99326	2.992976	2.9939205	0.0006605
2022-08-19 21:15:00	2.99326	2.992975	2.9939205	0.0006605
2022-08-19 21:20:00	2.9926	2.992907	2.9932605	0.0006605
2022-08-19 21:25:00	2.99293	2.992938	2.9935905	0.0006605
2022-08-19 21:30:00	2.99326	2.993035	2.9939205	0.0006605
2022-08-19 21:35:00	2.99325	2.993098	2.9939105	0.0006605
2022-08-19 21:40:00	2.99259	2.993095	2.9932505	0.0006605
2022-08-19 21:45:00	2.99292	2.99306	2.9935805	0.0006605
2022-08-19 21:50:00	2.99324	2.993057	2.9939005	0.0006605
2022-08-19 21:55:00	2.99291	2.993022	2.9935705	0.0006605
2022-08-19 22:00:00	2.99324	2.99302	2.9939005	0.0006605
2022-08-19 22:05:00	2.99259	2.992953	2.9932505	0.0006605
2022-08-19 22:10:00	2.99324	2.993017	2.9939005	0.0006605
2022-08-19 22:15:00	2.99291	2.993015	2.9935705	0.0006605
2022-08-19 22:20:00	2.99324	2.993013	2.9939005	0.0006605
2022-08-19 22:25:00	2.99324	2.993012	2.9939005	0.0006605
2022-08-19 22:30:00	2.99324	2.993077	2.9939005	0.0006605
2022-08-19 22:35:00	2.99358	2.993143	2.9942405	0.0006605
2022-08-19 22:40:00	2.99325	2.993144	2.9939105	0.0006605
2022-08-19 22:45:00	2.99325	2.993178	2.9939105	0.0006605
2022-08-19 22:50:00	2.99325	2.993179	2.9939105	0.0006605
2022-08-19 22:55:00	2.99325	2.993245	2.9939105	0.0006605
2022-08-19 23:00:00	2.99325	2.993246	2.9939105	0.0006605
2022-08-19 23:05:00	2.99325	2.99328	2.9939105	0.0006605
2022-08-19 23:10:00	2.99326	2.993282	2.9939205	0.0006605
2022-08-19 23:15:00	2.99326	2.993284	2.9939205	0.0006605
2022-08-19 23:20:00	2.99327	2.993287	2.9939305	0.0006605
2022-08-19 23:25:00	2.99327	2.993256	2.9939305	0.0006605
2022-08-19 23:30:00	2.99327	2.993258	2.9939305	0.0006605
2022-08-19 23:35:00	2.99328	2.993261	2.9939405	0.0006605
2022-08-19 23:40:00	2.99328	2.993264	2.9939405	0.0006605
2022-08-19 23:45:00	2.99328	2.993267	2.9939405	0.0006605
2022-08-19 23:50:00	2.99328	2.99327	2.9939405	0.0006605
2022-08-19 23:55:00	2.99327	2.993272	2.9939305	0.0006605
2022-08-20 00:00:00	2.99326	2.993272	2.9939205	0.0006605
2022-08-20 00:05:00	2.99325	2.993271	2.9939105	0.0006605
2022-08-20 00:10:00	2.99324	2.993268	2.9939005	0.0006605
2022-08-20 00:15:00	2.99324	2.993265	2.9939005	0.0006605
2022-08-20 00:20:00	2.99324	2.993262	2.9939005	0.0006605
2022-08-20 00:25:00	2.99324	2.993258	2.9939005	0.0006605
2022-08-20 00:30:00	2.99325	2.993255	2.9939105	0.0006605
2022-08-20 00:35:00	2.99325	2.993252	2.9939105	0.0006605
2022-08-20 00:40:00	2.99326	2.99325	2.9939205	0.0006605
2022-08-20 00:45:00	2.99359	2.993282	2.9942505	0.0006605
2022-08-20 00:50:00	2.9936	2.993316	2.9942605	0.0006605
2022-08-20 00:55:00	2.99327	2.993318	2.9939305	0.0006605
2022-08-20 01:00:00	2.99328	2.993322	2.9939405	0.0006605
2022-08-20 01:05:00	2.99328	2.993326	2.9939405	0.0006605
2022-08-20 01:10:00	2.99328	2.99333	2.9939405	0.0006605
2022-08-20 01:15:00	2.99328	2.993334	2.9939405	0.0006605
2022-08-20 01:20:00	2.99329	2.993338	2.9939505	0.0006605
2022-08-20 01:25:00	2.99362	2.993375	2.9942805	0.0006605
2022-08-20 01:30:00	2.99395	2.993444	2.9946105	0.0006605
2022-08-20 01:35:00	2.99362	2.993447	2.9942805	0.0006605
2022-08-20 01:40:00	2.99362	2.993449	2.9942805	0.0006605
2022-08-20 01:45:00	2.99329	2.993451	2.9939505	0.0006605
2022-08-20 01:50:00	2.99329	2.993452	2.9939505	0.0006605
2022-08-20 01:55:00	2.99329	2.993453	2.9939505	0.0006605
2022-08-20 02:00:00	2.99362	2.993487	2.9942805	0.0006605
2022-08-20 02:05:00	2.99329	2.993488	2.9939505	0.0006605
2022-08-20 02:10:00	2.99329	2.993488	2.9939505	0.0006605
2022-08-20 02:15:00	2.99362	2.993488	2.9942805	0.0006605
2022-08-20 02:20:00	2.99361	2.993454	2.9942705	0.0006605
2022-08-20 02:25:00	2.99327	2.993419	2.9939305	0.0006605
2022-08-20 02:30:00	2.9936	2.993417	2.9942605	0.0006605
2022-08-20 02:35:00	2.9936	2.993448	2.9942605	0.0006605
2022-08-20 02:40:00	2.99359	2.993478	2.9942505	0.0006605
2022-08-20 02:45:00	2.99325	2.993474	2.9939105	0.0006605
2022-08-20 02:50:00	2.9939	2.993502	2.9945605	0.0006605
2022-08-20 02:55:00	2.99356	2.993529	2.9942205	0.0006605
2022-08-20 03:00:00	2.99323	2.993523	2.9938905	0.0006605
2022-08-20 03:05:00	2.99323	2.993484	2.9938905	0.0006605
2022-08-20 03:10:00	2.99356	2.993479	2.9942205	0.0006605
2022-08-20 03:15:00	2.99323	2.993475	2.9938905	0.0006605
2022-08-20 03:20:00	2.99324	2.993439	2.9939005	0.0006605
2022-08-20 03:25:00	2.99358	2.993437	2.9942405	0.0006605
2022-08-20 03:30:00	2.99392	2.99347	2.9945805	0.0006605
2022-08-20 03:35:00	2.99359	2.993504	2.9942505	0.0006605
2022-08-20 03:40:00	2.9936	2.993474	2.9942605	0.0006605
2022-08-20 03:45:00	2.99393	2.993511	2.9945905	0.0006605
2022-08-20 03:50:00	2.99392	2.99358	2.9945805	0.0006605
2022-08-20 03:55:00	2.99359	2.993616	2.9942505	0.0006605
2022-08-20 04:00:00	2.99392	2.993652	2.9945805	0.0006605
2022-08-20 04:05:00	2.99392	2.993721	2.9945805	0.0006605
2022-08-20 04:10:00	2.99392	2.993789	2.9945805	0.0006605
2022-08-20 04:15:00	2.99458	2.993889	2.9952405	0.0006605
2022-08-20 04:20:00	2.99393	2.99389	2.9945905	0.0006605
2022-08-20 04:25:00	2.99393	2.993924	2.9945905	0.0006605
2022-08-20 04:30:00	2.99426	2.99399	2.9949205	0.0006605
2022-08-20 04:35:00	2.99427	2.994024	2.9949305	0.0006605
2022-08-20 04:40:00	2.99394	2.994026	2.9946005	0.0006605
2022-08-20 04:45:00	2.99394	2.994061	2.9946005	0.0006605
2022-08-20 04:50:00	2.9946	2.994129	2.9952605	0.0006605
2022-08-20 04:55:00	2.99427	2.994164	2.9949305	0.0006605
2022-08-20 05:00:00	2.9946	2.994232	2.9952605	0.0006605
2022-08-20 05:05:00	2.99459	2.994233	2.9952505	0.0006605
2022-08-20 05:10:00	2.99458	2.994298	2.9952405	0.0006605
2022-08-20 05:15:00	2.99424	2.994329	2.9949005	0.0006605
2022-08-20 05:20:00	2.99391	2.994294	2.9945705	0.0006605
2022-08-20 05:25:00	2.99456	2.994323	2.9952205	0.0006605
2022-08-20 05:30:00	2.9939	2.994319	2.9945605	0.0006605
2022-08-20 05:35:00	2.99455	2.99438	2.9952105	0.0006605
2022-08-20 05:40:00	2.99422	2.994342	2.9948805	0.0006605
2022-08-20 05:45:00	2.99422	2.994337	2.9948805	0.0006605
2022-08-20 05:50:00	2.99422	2.994299	2.9948805	0.0006605
2022-08-20 05:55:00	2.99423	2.994263	2.9948905	0.0006605
2022-08-20 06:00:00	2.99423	2.994228	2.9948905	0.0006605
2022-08-20 06:05:00	2.99457	2.994261	2.9952305	0.0006605
2022-08-20 06:10:00	2.99425	2.994295	2.9949105	0.0006605
2022-08-20 06:15:00	2.99458	2.994297	2.9952405	0.0006605
2022-08-20 06:20:00	2.99393	2.9943	2.9945905	0.0006605
2022-08-20 06:25:00	2.99459	2.994304	2.9952505	0.0006605
2022-08-20 06:30:00	2.99427	2.994309	2.9949305	0.0006605
2022-08-20 06:35:00	2.99427	2.994314	2.9949305	0.0006605
2022-08-20 06:40:00	2.9946	2.994352	2.9952605	0.0006605
2022-08-20 06:45:00	2.99395	2.994324	2.9946105	0.0006605
2022-08-20 06:50:00	2.99427	2.994328	2.9949305	0.0006605
2022-08-20 06:55:00	2.99428	2.994299	2.9949405	0.0006605
2022-08-20 07:00:00	2.99428	2.994302	2.9949405	0.0006605
2022-08-20 07:05:00	2.99395	2.994239	2.9946105	0.0006605
2022-08-20 07:10:00	2.99428	2.994274	2.9949405	0.0006605
2022-08-20 07:15:00	2.99428	2.994243	2.9949405	0.0006605
2022-08-20 07:20:00	2.99428	2.994244	2.9949405	0.0006605
2022-08-20 07:25:00	2.9946	2.994277	2.9952605	0.0006605
2022-08-20 07:30:00	2.99459	2.994276	2.9952505	0.0006605
2022-08-20 07:35:00	2.99458	2.994339	2.9952405	0.0006605
2022-08-20 07:40:00	2.99424	2.994336	2.9949005	0.0006605
2022-08-20 07:45:00	2.99456	2.994364	2.9952205	0.0006605
2022-08-20 07:50:00	2.99456	2.994392	2.9952205	0.0006605
2022-08-20 07:55:00	2.99456	2.994453	2.9952205	0.0006605
2022-08-20 08:00:00	2.99457	2.994482	2.9952305	0.0006605
2022-08-20 08:05:00	2.99457	2.994511	2.9952305	0.0006605
2022-08-20 08:10:00	2.99458	2.994541	2.9952405	0.0006605
2022-08-20 08:15:00	2.99458	2.994539	2.9952405	0.0006605
2022-08-20 08:20:00	2.99459	2.994539	2.9952505	0.0006605
2022-08-20 08:25:00	2.99459	2.99454	2.9952505	0.0006605
2022-08-20 08:30:00	2.9946	2.994576	2.9952605	0.0006605
2022-08-20 08:35:00	2.9946	2.99458	2.9952605	0.0006605
2022-08-20 08:40:00	2.9946	2.994584	2.9952605	0.0006605
2022-08-20 08:45:00	2.9946	2.994588	2.9952605	0.0006605
2022-08-20 08:50:00	2.9946	2.994591	2.9952605	0.0006605
2022-08-20 08:55:00	2.99526	2.99466	2.9959205	0.0006605
2022-08-20 09:00:00	2.99459	2.994661	2.9952505	0.0006605
2022-08-20 09:05:00	2.99459	2.994662	2.9952505	0.0006605
2022-08-20 09:10:00	2.99459	2.994662	2.9952505	0.0006605
2022-08-20 09:15:00	2.99459	2.994662	2.9952505	0.0006605
2022-08-20 09:20:00	2.99459	2.994661	2.9952505	0.0006605
2022-08-20 09:25:00	2.99459	2.99466	2.9952505	0.0006605
2022-08-20 09:30:00	2.99459	2.994659	2.9952505	0.0006605
2022-08-20 09:35:00	2.99459	2.994658	2.9952505	0.0006605
2022-08-20 09:40:00	2.99525	2.994723	2.9959105	0.0006605
2022-08-20 09:45:00	2.99492	2.994689	2.9955805	0.0006605
2022-08-20 09:50:00	2.99491	2.994721	2.9955705	0.0006605
2022-08-20 09:55:00	2.99491	2.994753	2.9955705	0.0006605
2022-08-20 10:00:00	2.99458	2.994752	2.9952405	0.0006605
2022-08-20 10:05:00	2.99458	2.994751	2.9952405	0.0006605
2022-08-20 10:10:00	2.99491	2.994783	2.9955705	0.0006605
2022-08-20 10:15:00	2.99459	2.994783	2.9952505	0.0006605
2022-08-20 10:20:00	2.99459	2.994783	2.9952505	0.0006605
2022-08-20 10:25:00	2.99459	2.994783	2.9952505	0.0006605
2022-08-20 10:30:00	2.99525	2.994783	2.9959105	0.0006605
2022-08-20 10:35:00	2.9946	2.994751	2.9952605	0.0006605
2022-08-20 10:40:00	2.99493	2.994753	2.9955905	0.0006605
2022-08-20 10:45:00	2.9946	2.994722	2.9952605	0.0006605
2022-08-20 10:50:00	2.99461	2.994725	2.9952705	0.0006605
2022-08-20 10:55:00	2.99494	2.994761	2.9956005	0.0006605
2022-08-20 11:00:00	2.99494	2.994764	2.9956005	0.0006605
2022-08-20 11:05:00	2.99461	2.994766	2.9952705	0.0006605
2022-08-20 11:10:00	2.9956	2.994867	2.9962605	0.0006605
2022-08-20 11:15:00	2.99461	2.994869	2.9952705	0.0006605
2022-08-20 11:20:00	2.9956	2.994904	2.9962605	0.0006605
2022-08-20 11:25:00	2.99527	2.994971	2.9959305	0.0006605
2022-08-20 11:30:00	2.99527	2.995005	2.9959305	0.0006605
2022-08-20 11:35:00	2.99494	2.995039	2.9956005	0.0006605
2022-08-20 11:40:00	2.99527	2.995105	2.9959305	0.0006605
2022-08-20 11:45:00	2.99527	2.995138	2.9959305	0.0006605
2022-08-20 11:50:00	2.99494	2.995138	2.9956005	0.0006605
2022-08-20 11:55:00	2.99527	2.995204	2.9959305	0.0006605
2022-08-20 12:00:00	2.99527	2.995171	2.9959305	0.0006605
2022-08-20 12:05:00	2.99494	2.995204	2.9956005	0.0006605
2022-08-20 12:10:00	2.99527	2.995171	2.9959305	0.0006605
2022-08-20 12:15:00	2.99527	2.995171	2.9959305	0.0006605
2022-08-20 12:20:00	2.99527	2.995171	2.9959305	0.0006605
2022-08-20 12:25:00	2.9956	2.995237	2.9962605	0.0006605
2022-08-20 12:30:00	2.99494	2.995204	2.9956005	0.0006605
2022-08-20 12:35:00	2.9956	2.995237	2.9962605	0.0006605
2022-08-20 12:40:00	2.99494	2.995237	2.9956005	0.0006605
2022-08-20 12:45:00	2.99527	2.995237	2.9959305	0.0006605
2022-08-20 12:50:00	2.9956	2.99527	2.9962605	0.0006605
2022-08-20 12:55:00	2.99527	2.995303	2.9959305	0.0006605
2022-08-20 13:00:00	2.99527	2.995303	2.9959305	0.0006605
2022-08-20 13:05:00	2.99593	2.995369	2.9965905	0.0006605
2022-08-20 13:10:00	2.99593	2.995435	2.9965905	0.0006605
2022-08-20 13:15:00	2.99593	2.995468	2.9965905	0.0006605
2022-08-20 13:20:00	2.9956	2.995534	2.9962605	0.0006605
2022-08-20 13:25:00	2.9956	2.995534	2.9962605	0.0006605
2022-08-20 13:30:00	2.99527	2.995567	2.9959305	0.0006605
2022-08-20 13:35:00	2.9956	2.9956	2.9962605	0.0006605
2022-08-20 13:40:00	2.99593	2.995633	2.9965905	0.0006605
2022-08-20 13:45:00	2.99527	2.995633	2.9959305	0.0006605
2022-08-20 13:50:00	2.9956	2.995666	2.9962605	0.0006605
2022-08-20 13:55:00	2.9956	2.995633	2.9962605	0.0006605
2022-08-20 14:00:00	2.99527	2.995567	2.9959305	0.0006605
2022-08-20 14:05:00	2.99593	2.995567	2.9965905	0.0006605
2022-08-20 14:10:00	2.99593	2.9956	2.9965905	0.0006605
2022-08-20 14:15:00	2.99592	2.995632	2.9965805	0.0006605
2022-08-20 14:20:00	2.99592	2.995697	2.9965805	0.0006605
2022-08-20 14:25:00	2.99525	2.995662	2.9959105	0.0006605
2022-08-20 14:30:00	2.99558	2.995627	2.9962405	0.0006605
2022-08-20 14:35:00	2.99557	2.995657	2.9962305	0.0006605
2022-08-20 14:40:00	2.99524	2.995621	2.9959005	0.0006605
2022-08-20 14:45:00	2.99591	2.995652	2.9965705	0.0006605
2022-08-20 14:50:00	2.99591	2.995716	2.9965705	0.0006605
2022-08-20 14:55:00	2.99591	2.995714	2.9965705	0.0006605
2022-08-20 15:00:00	2.99591	2.995712	2.9965705	0.0006605
2022-08-20 15:05:00	2.99592	2.995712	2.9965805	0.0006605
2022-08-20 15:10:00	2.99592	2.995712	2.9965805	0.0006605
2022-08-20 15:15:00	2.99559	2.995746	2.9962505	0.0006605
2022-08-20 15:20:00	2.99559	2.995747	2.9962505	0.0006605
2022-08-20 15:25:00	2.99593	2.995783	2.9965905	0.0006605
2022-08-20 15:30:00	2.9956	2.995819	2.9962605	0.0006605
2022-08-20 15:35:00	2.9956	2.995788	2.9962605	0.0006605
2022-08-20 15:40:00	2.9956	2.995757	2.9962605	0.0006605
2022-08-20 15:45:00	2.99592	2.995758	2.9965805	0.0006605
2022-08-20 15:50:00	2.99559	2.995726	2.9962505	0.0006605
2022-08-20 15:55:00	2.99591	2.995725	2.9965705	0.0006605
2022-08-20 16:00:00	2.99591	2.995724	2.9965705	0.0006605
2022-08-20 16:05:00	2.9959	2.995755	2.9965605	0.0006605
2022-08-20 16:10:00	2.99589	2.995785	2.9965505	0.0006605
2022-08-20 16:15:00	2.99589	2.995781	2.9965505	0.0006605
2022-08-20 16:20:00	2.99589	2.99581	2.9965505	0.0006605
2022-08-20 16:25:00	2.99589	2.995839	2.9965505	0.0006605
2022-08-20 16:30:00	2.99589	2.995868	2.9965505	0.0006605
2022-08-20 16:35:00	2.99589	2.995865	2.9965505	0.0006605
2022-08-20 16:40:00	2.9959	2.995896	2.9965605	0.0006605
2022-08-20 16:45:00	2.9959	2.995895	2.9965605	0.0006605
2022-08-20 16:50:00	2.99591	2.995895	2.9965705	0.0006605
2022-08-20 16:55:00	2.99591	2.995896	2.9965705	0.0006605
2022-08-20 17:00:00	2.99592	2.995899	2.9965805	0.0006605
2022-08-20 17:05:00	2.99591	2.995901	2.9965705	0.0006605
2022-08-20 17:10:00	2.99591	2.995903	2.9965705	0.0006605
2022-08-20 17:15:00	2.9959	2.995904	2.9965605	0.0006605
2022-08-20 17:20:00	2.9959	2.995905	2.9965605	0.0006605
2022-08-20 17:25:00	2.99589	2.995905	2.9965505	0.0006605
2022-08-20 17:30:00	2.99588	2.995903	2.9965405	0.0006605
2022-08-20 17:35:00	2.99588	2.995901	2.9965405	0.0006605
2022-08-20 17:40:00	2.99621	2.995931	2.9968705	0.0006605
2022-08-20 17:45:00	2.99589	2.995929	2.9965505	0.0006605
2022-08-20 17:50:00	2.99589	2.995926	2.9965505	0.0006605
2022-08-20 17:55:00	2.9959	2.995925	2.9965605	0.0006605
2022-08-20 18:00:00	2.9959	2.995924	2.9965605	0.0006605
2022-08-20 18:05:00	2.99623	2.995957	2.9968905	0.0006605
2022-08-20 18:10:00	2.9959	2.995957	2.9965605	0.0006605
2022-08-20 18:15:00	2.9959	2.995958	2.9965605	0.0006605
2022-08-20 18:20:00	2.99589	2.995959	2.9965505	0.0006605
2022-08-20 18:25:00	2.99587	2.995958	2.9965305	0.0006605
2022-08-20 18:30:00	2.99619	2.995956	2.9968505	0.0006605
2022-08-20 18:35:00	2.99584	2.995951	2.9965005	0.0006605
2022-08-20 18:40:00	2.99584	2.995946	2.9965005	0.0006605
2022-08-20 18:45:00	2.99583	2.995939	2.9964905	0.0006605
2022-08-20 18:50:00	2.99584	2.995933	2.9965005	0.0006605
2022-08-20 18:55:00	2.99584	2.995894	2.9965005	0.0006605
2022-08-20 19:00:00	2.99585	2.995889	2.9965105	0.0006605
2022-08-20 19:05:00	2.99585	2.995884	2.9965105	0.0006605
2022-08-20 19:10:00	2.99586	2.995881	2.9965205	0.0006605
2022-08-20 19:15:00	2.99586	2.99588	2.9965205	0.0006605
2022-08-20 19:20:00	2.99653	2.995914	2.9971905	0.0006605
2022-08-20 19:25:00	2.99588	2.995918	2.9965405	0.0006605
2022-08-20 19:30:00	2.99621	2.995955	2.9968705	0.0006605
2022-08-20 19:35:00	2.99589	2.995961	2.9965505	0.0006605
2022-08-20 19:40:00	2.99589	2.995966	2.9965505	0.0006605
2022-08-20 19:45:00	2.99621	2.996003	2.9968705	0.0006605
2022-08-20 19:50:00	2.99587	2.996005	2.9965305	0.0006605
2022-08-20 19:55:00	2.9962	2.99604	2.9968605	0.0006605
2022-08-20 20:00:00	2.9962	2.996074	2.9968605	0.0006605
2022-08-20 20:05:00	2.9962	2.996108	2.9968605	0.0006605
2022-08-20 20:10:00	2.99654	2.996109	2.9972005	0.0006605
2022-08-20 20:15:00	2.99621	2.996142	2.9968705	0.0006605
2022-08-20 20:20:00	2.99655	2.996176	2.9972105	0.0006605
2022-08-20 20:25:00	2.99655	2.996242	2.9972105	0.0006605
2022-08-20 20:30:00	2.99656	2.996309	2.9972205	0.0006605
2022-08-20 20:35:00	2.9969	2.996378	2.9975605	0.0006605
2022-08-20 20:40:00	2.99657	2.996448	2.9972305	0.0006605
2022-08-20 20:45:00	2.99592	2.99642	2.9965805	0.0006605
2022-08-20 20:50:00	2.99625	2.996425	2.9969105	0.0006605
2022-08-20 20:55:00	2.99658	2.996463	2.9972405	0.0006605
2022-08-20 21:00:00	2.99658	2.996467	2.9972405	0.0006605
2022-08-20 21:05:00	2.99658	2.996504	2.9972405	0.0006605
2022-08-20 21:10:00	2.99659	2.996508	2.9972505	0.0006605
2022-08-20 21:15:00	2.99625	2.996478	2.9969105	0.0006605
2022-08-20 21:20:00	2.99625	2.996447	2.9969105	0.0006605
2022-08-20 21:25:00	2.99624	2.996381	2.9969005	0.0006605
2022-08-20 21:30:00	2.99622	2.996346	2.9968805	0.0006605
2022-08-20 21:35:00	2.99655	2.996409	2.9972105	0.0006605
2022-08-20 21:40:00	2.99687	2.996471	2.9975305	0.0006605
2022-08-20 21:45:00	2.9972	2.996533	2.9978605	0.0006605
2022-08-20 21:50:00	2.99687	2.996562	2.9975305	0.0006605
2022-08-20 21:55:00	2.99654	2.996558	2.9972005	0.0006605
2022-08-20 22:00:00	2.99654	2.996553	2.9972005	0.0006605
2022-08-20 22:05:00	2.99653	2.996581	2.9971905	0.0006605
2022-08-20 22:10:00	2.99652	2.996608	2.9971805	0.0006605
2022-08-20 22:15:00	2.99685	2.996669	2.9975105	0.0006605
2022-08-20 22:20:00	2.99717	2.996764	2.9978305	0.0006605
2022-08-20 22:25:00	2.99684	2.996793	2.9975005	0.0006605
2022-08-20 22:30:00	2.99651	2.996757	2.9971705	0.0006605
2022-08-20 22:35:00	2.99717	2.996754	2.9978305	0.0006605
2022-08-20 22:40:00	2.99652	2.996719	2.9971805	0.0006605
2022-08-20 22:45:00	2.99653	2.996718	2.9971905	0.0006605
2022-08-20 22:50:00	2.99686	2.99675	2.9975205	0.0006605
2022-08-20 22:55:00	2.99687	2.996784	2.9975305	0.0006605
2022-08-20 23:00:00	2.99654	2.996786	2.9972005	0.0006605
2022-08-20 23:05:00	2.99654	2.996755	2.9972005	0.0006605
2022-08-20 23:10:00	2.99654	2.996692	2.9972005	0.0006605
2022-08-20 23:15:00	2.99655	2.996663	2.9972105	0.0006605
2022-08-20 23:20:00	2.99721	2.996733	2.9978705	0.0006605
2022-08-20 23:25:00	2.99722	2.996738	2.9978805	0.0006605
2022-08-20 23:30:00	2.99722	2.996808	2.9978805	0.0006605
2022-08-20 23:35:00	2.99723	2.996878	2.9978905	0.0006605
2022-08-20 23:40:00	2.9969	2.996882	2.9975605	0.0006605
2022-08-20 23:45:00	2.99724	2.996919	2.9979005	0.0006605
2022-08-20 23:50:00	2.99724	2.996989	2.9979005	0.0006605
2022-08-20 23:55:00	2.99691	2.997026	2.9975705	0.0006605
2022-08-21 00:00:00	2.99725	2.997097	2.9979105	0.0006605
2022-08-21 00:05:00	2.99725	2.997167	2.9979105	0.0006605
2022-08-21 00:10:00	2.99725	2.997171	2.9979105	0.0006605
2022-08-21 00:15:00	2.99725	2.997174	2.9979105	0.0006605
2022-08-21 00:20:00	2.99692	2.997144	2.9975805	0.0006605
2022-08-21 00:25:00	2.99725	2.997146	2.9979105	0.0006605
2022-08-21 00:30:00	2.99725	2.997181	2.9979105	0.0006605
2022-08-21 00:35:00	2.99725	2.997182	2.9979105	0.0006605
2022-08-21 00:40:00	2.99725	2.997183	2.9979105	0.0006605
2022-08-21 00:45:00	2.99758	2.99725	2.9982405	0.0006605
2022-08-21 00:50:00	2.99725	2.99725	2.9979105	0.0006605
2022-08-21 00:55:00	2.99725	2.99725	2.9979105	0.0006605
2022-08-21 01:00:00	2.99725	2.99725	2.9979105	0.0006605
2022-08-21 01:05:00	2.99758	2.997283	2.9982405	0.0006605
2022-08-21 01:10:00	2.99758	2.997349	2.9982405	0.0006605
2022-08-21 01:15:00	2.99725	2.997349	2.9979105	0.0006605
2022-08-21 01:20:00	2.99725	2.997349	2.9979105	0.0006605
2022-08-21 01:25:00	2.99725	2.997349	2.9979105	0.0006605
2022-08-21 01:30:00	2.99725	2.997349	2.9979105	0.0006605
2022-08-21 01:35:00	2.99725	2.997316	2.9979105	0.0006605
2022-08-21 01:40:00	2.99725	2.997316	2.9979105	0.0006605
2022-08-21 01:45:00	2.99758	2.997349	2.9982405	0.0006605
2022-08-21 01:50:00	2.99725	2.997349	2.9979105	0.0006605
2022-08-21 01:55:00	2.99758	2.997349	2.9982405	0.0006605
2022-08-21 02:00:00	2.99725	2.997316	2.9979105	0.0006605
2022-08-21 02:05:00	2.99758	2.997349	2.9982405	0.0006605
2022-08-21 02:10:00	2.99758	2.997382	2.9982405	0.0006605
2022-08-21 02:15:00	2.99758	2.997415	2.9982405	0.0006605
2022-08-21 02:20:00	2.99758	2.997448	2.9982405	0.0006605
2022-08-21 02:25:00	2.99758	2.997481	2.9982405	0.0006605
2022-08-21 02:30:00	2.99725	2.997481	2.9979105	0.0006605
2022-08-21 02:35:00	2.99758	2.997481	2.9982405	0.0006605
2022-08-21 02:40:00	2.99725	2.997481	2.9979105	0.0006605
2022-08-21 02:45:00	2.99758	2.997481	2.9982405	0.0006605
2022-08-21 02:50:00	2.99725	2.997481	2.9979105	0.0006605
2022-08-21 02:55:00	2.99725	2.997448	2.9979105	0.0006605
2022-08-21 03:00:00	2.99725	2.997415	2.9979105	0.0006605
2022-08-21 03:05:00	2.99725	2.997382	2.9979105	0.0006605
2022-08-21 03:10:00	2.99725	2.997349	2.9979105	0.0006605
2022-08-21 03:15:00	2.99758	2.997349	2.9982405	0.0006605
2022-08-21 03:20:00	2.99725	2.997349	2.9979105	0.0006605
2022-08-21 03:25:00	2.99725	2.997316	2.9979105	0.0006605
2022-08-21 03:30:00	2.99758	2.997349	2.9982405	0.0006605
2022-08-21 03:35:00	2.99725	2.997316	2.9979105	0.0006605
2022-08-21 03:40:00	2.99758	2.997349	2.9982405	0.0006605
2022-08-21 03:45:00	2.99758	2.997382	2.9982405	0.0006605
2022-08-21 03:50:00	2.99725	2.997382	2.9979105	0.0006605
2022-08-21 03:55:00	2.99758	2.997415	2.9982405	0.0006605
2022-08-21 04:00:00	2.99791	2.997481	2.9985705	0.0006605
2022-08-21 04:05:00	2.99758	2.997481	2.9982405	0.0006605
2022-08-21 04:10:00	2.99758	2.997514	2.9982405	0.0006605
2022-08-21 04:15:00	2.99758	2.997547	2.9982405	0.0006605
2022-08-21 04:20:00	2.99758	2.997547	2.9982405	0.0006605
2022-08-21 04:25:00	2.99758	2.99758	2.9982405	0.0006605
2022-08-21 04:30:00	2.99791	2.997613	2.9985705	0.0006605
2022-08-21 04:35:00	2.99824	2.997679	2.9989005	0.0006605
2022-08-21 04:40:00	2.99791	2.997745	2.9985705	0.0006605
2022-08-21 04:45:00	2.99758	2.997745	2.9982405	0.0006605
2022-08-21 04:50:00	2.99758	2.997712	2.9982405	0.0006605
2022-08-21 04:55:00	2.99791	2.997745	2.9985705	0.0006605
2022-08-21 05:00:00	2.99791	2.997778	2.9985705	0.0006605
2022-08-21 05:05:00	2.99791	2.997811	2.9985705	0.0006605
2022-08-21 05:10:00	2.99758	2.997811	2.9982405	0.0006605
2022-08-21 05:15:00	2.99758	2.997811	2.9982405	0.0006605
2022-08-21 05:20:00	2.99791	2.997811	2.9985705	0.0006605
2022-08-21 05:25:00	2.99725	2.997712	2.9979105	0.0006605
2022-08-21 05:30:00	2.99791	2.997712	2.9985705	0.0006605
2022-08-21 05:35:00	2.99791	2.997745	2.9985705	0.0006605
2022-08-21 05:40:00	2.99824	2.997811	2.9989005	0.0006605
2022-08-21 05:45:00	2.9979	2.99781	2.9985605	0.0006605
2022-08-21 05:50:00	2.99823	2.997842	2.9988905	0.0006605
2022-08-21 05:55:00	2.99789	2.99784	2.9985505	0.0006605
2022-08-21 06:00:00	2.99789	2.997871	2.9985505	0.0006605
2022-08-21 06:05:00	2.99788	2.997901	2.9985405	0.0006605
2022-08-21 06:10:00	2.99854	2.997964	2.9992005	0.0006605
2022-08-21 06:15:00	2.99822	2.998061	2.9988805	0.0006605
2022-08-21 06:20:00	2.99822	2.998092	2.9988805	0.0006605
2022-08-21 06:25:00	2.99789	2.99809	2.9985505	0.0006605
2022-08-21 06:30:00	2.99756	2.998022	2.9982205	0.0006605
2022-08-21 06:35:00	2.99823	2.998055	2.9988905	0.0006605
2022-08-21 06:40:00	2.99823	2.998055	2.9988905	0.0006605
2022-08-21 06:45:00	2.99856	2.998122	2.9992205	0.0006605
2022-08-21 06:50:00	2.9979	2.998123	2.9985605	0.0006605
2022-08-21 06:55:00	2.99823	2.998158	2.9988905	0.0006605
2022-08-21 07:00:00	2.99824	2.998128	2.9989005	0.0006605
2022-08-21 07:05:00	2.99824	2.99813	2.9989005	0.0006605
2022-08-21 07:10:00	2.99824	2.998132	2.9989005	0.0006605
2022-08-21 07:15:00	2.99824	2.998167	2.9989005	0.0006605
2022-08-21 07:20:00	2.99856	2.998267	2.9992205	0.0006605
2022-08-21 07:25:00	2.99824	2.998268	2.9989005	0.0006605
2022-08-21 07:30:00	2.99856	2.998301	2.9992205	0.0006605
2022-08-21 07:35:00	2.99856	2.998301	2.9992205	0.0006605
2022-08-21 07:40:00	2.99856	2.998367	2.9992205	0.0006605
2022-08-21 07:45:00	2.99856	2.9984	2.9992205	0.0006605
2022-08-21 07:50:00	2.99856	2.998432	2.9992205	0.0006605
2022-08-21 07:55:00	2.99791	2.998399	2.9985705	0.0006605
2022-08-21 08:00:00	2.99856	2.998431	2.9992205	0.0006605
2022-08-21 08:05:00	2.99856	2.998463	2.9992205	0.0006605
2022-08-21 08:10:00	2.99855	2.998462	2.9992105	0.0006605
2022-08-21 08:15:00	2.99855	2.998493	2.9992105	0.0006605
2022-08-21 08:20:00	2.99854	2.998491	2.9992005	0.0006605
2022-08-21 08:25:00	2.99854	2.998489	2.9992005	0.0006605
2022-08-21 08:30:00	2.99854	2.998487	2.9992005	0.0006605
2022-08-21 08:35:00	2.99854	2.998485	2.9992005	0.0006605
2022-08-21 08:40:00	2.99854	2.998483	2.9992005	0.0006605
2022-08-21 08:45:00	2.99822	2.998514	2.9988805	0.0006605
2022-08-21 08:50:00	2.99855	2.998513	2.9992105	0.0006605
2022-08-21 08:55:00	2.99855	2.998512	2.9992105	0.0006605
2022-08-21 09:00:00	2.99856	2.998513	2.9992205	0.0006605
2022-08-21 09:05:00	2.99856	2.998514	2.9992205	0.0006605
2022-08-21 09:10:00	2.99856	2.998516	2.9992205	0.0006605
2022-08-21 09:15:00	2.99856	2.998518	2.9992205	0.0006605
2022-08-21 09:20:00	2.99856	2.99852	2.9992205	0.0006605
2022-08-21 09:25:00	2.99856	2.998522	2.9992205	0.0006605
2022-08-21 09:30:00	2.99856	2.998524	2.9992205	0.0006605
2022-08-21 09:35:00	2.99824	2.998526	2.9989005	0.0006605
2022-08-21 09:40:00	2.99856	2.998527	2.9992205	0.0006605
2022-08-21 09:45:00	2.99856	2.998528	2.9992205	0.0006605
2022-08-21 09:50:00	2.99888	2.99856	2.9995405	0.0006605
2022-08-21 09:55:00	2.99855	2.998559	2.9992105	0.0006605
2022-08-21 10:00:00	2.99854	2.998557	2.9992005	0.0006605
2022-08-21 10:05:00	2.99854	2.998555	2.9992005	0.0006605
2022-08-21 10:10:00	2.99854	2.998553	2.9992005	0.0006605
2022-08-21 10:15:00	2.99854	2.998551	2.9992005	0.0006605
2022-08-21 10:20:00	2.99854	2.998549	2.9992005	0.0006605
2022-08-21 10:25:00	2.99855	2.99858	2.9992105	0.0006605
2022-08-21 10:30:00	2.99855	2.998579	2.9992105	0.0006605
2022-08-21 10:35:00	2.99855	2.998578	2.9992105	0.0006605
2022-08-21 10:40:00	2.99856	2.998546	2.9992205	0.0006605
2022-08-21 10:45:00	2.99856	2.998547	2.9992205	0.0006605
2022-08-21 10:50:00	2.99889	2.998582	2.9995505	0.0006605
2022-08-21 10:55:00	2.99856	2.998584	2.9992205	0.0006605
2022-08-21 11:00:00	2.99856	2.998586	2.9992205	0.0006605
2022-08-21 11:05:00	2.99856	2.998588	2.9992205	0.0006605
2022-08-21 11:10:00	2.99856	2.99859	2.9992205	0.0006605
2022-08-21 11:15:00	2.99856	2.998591	2.9992205	0.0006605
2022-08-21 11:20:00	2.9989	2.998626	2.9995605	0.0006605
2022-08-21 11:25:00	2.9989	2.998661	2.9995605	0.0006605
2022-08-21 11:30:00	2.99856	2.998661	2.9992205	0.0006605
2022-08-21 11:35:00	2.9989	2.998695	2.9995605	0.0006605
2022-08-21 11:40:00	2.99856	2.998662	2.9992205	0.0006605
2022-08-21 11:45:00	2.99856	2.998662	2.9992205	0.0006605
2022-08-21 11:50:00	2.99856	2.998662	2.9992205	0.0006605
2022-08-21 11:55:00	2.99856	2.998662	2.9992205	0.0006605
2022-08-21 12:00:00	2.9989	2.998696	2.9995605	0.0006605
2022-08-21 12:05:00	2.99856	2.998696	2.9992205	0.0006605
2022-08-21 12:10:00	2.99856	2.998662	2.9992205	0.0006605
2022-08-21 12:15:00	2.99856	2.998628	2.9992205	0.0006605
2022-08-21 12:20:00	2.9989	2.998662	2.9995605	0.0006605
2022-08-21 12:25:00	2.99856	2.998628	2.9992205	0.0006605
2022-08-21 12:30:00	2.9989	2.998662	2.9995605	0.0006605
2022-08-21 12:35:00	2.9989	2.998696	2.9995605	0.0006605
2022-08-21 12:40:00	2.99923	2.998763	2.9998905	0.0006605
2022-08-21 12:45:00	2.9989	2.998797	2.9995605	0.0006605
2022-08-21 12:50:00	2.9989	2.998797	2.9995605	0.0006605
2022-08-21 12:55:00	2.9989	2.998831	2.9995605	0.0006605
2022-08-21 13:00:00	2.9989	2.998865	2.9995605	0.0006605
2022-08-21 13:05:00	2.9989	2.998899	2.9995605	0.0006605
2022-08-21 13:10:00	2.99856	2.998865	2.9992205	0.0006605
2022-08-21 13:15:00	2.99856	2.998865	2.9992205	0.0006605
2022-08-21 13:20:00	2.99856	2.998831	2.9992205	0.0006605
2022-08-21 13:25:00	2.9989	2.998831	2.9995605	0.0006605
2022-08-21 13:30:00	2.9989	2.998798	2.9995605	0.0006605
2022-08-21 13:35:00	2.99956	2.998864	3.0002205	0.0006605
2022-08-21 13:40:00	2.99922	2.998896	2.9998805	0.0006605
2022-08-21 13:45:00	2.99888	2.998894	2.9995405	0.0006605
2022-08-21 13:50:00	2.99888	2.998892	2.9995405	0.0006605
2022-08-21 13:55:00	2.99921	2.998923	2.9998705	0.0006605
2022-08-21 14:00:00	2.99954	2.999021	3.0002005	0.0006605
2022-08-21 14:05:00	2.99887	2.999052	2.9995305	0.0006605
2022-08-21 14:10:00	2.99921	2.999117	2.9998705	0.0006605
2022-08-21 14:15:00	2.99921	2.999148	2.9998705	0.0006605
2022-08-21 14:20:00	2.99888	2.999146	2.9995405	0.0006605
2022-08-21 14:25:00	2.99921	2.999111	2.9998705	0.0006605
2022-08-21 14:30:00	2.99921	2.99911	2.9998705	0.0006605
2022-08-21 14:35:00	2.99955	2.999177	3.0002105	0.0006605
2022-08-21 14:40:00	2.99955	2.999244	3.0002105	0.0006605
2022-08-21 14:45:00	2.99922	2.999245	2.9998805	0.0006605
2022-08-21 14:50:00	2.99955	2.999246	3.0002105	0.0006605
2022-08-21 14:55:00	2.99923	2.999282	2.9998905	0.0006605
2022-08-21 15:00:00	2.99856	2.999217	2.9992205	0.0006605
2022-08-21 15:05:00	2.99923	2.999219	2.9998905	0.0006605
2022-08-21 15:10:00	2.99923	2.999254	2.9998905	0.0006605
2022-08-21 15:15:00	2.99923	2.999256	2.9998905	0.0006605
2022-08-21 15:20:00	2.99956	2.999291	3.0002205	0.0006605
2022-08-21 15:25:00	2.99956	2.999292	3.0002205	0.0006605
2022-08-21 15:30:00	2.99956	2.999293	3.0002205	0.0006605
2022-08-21 15:35:00	2.9989	2.999261	2.9995605	0.0006605
2022-08-21 15:40:00	2.99923	2.999229	2.9998905	0.0006605
2022-08-21 15:45:00	2.99956	2.999262	3.0002205	0.0006605
2022-08-21 15:50:00	2.99956	2.999362	3.0002205	0.0006605
2022-08-21 15:55:00	2.99922	2.999361	2.9998805	0.0006605
2022-08-21 16:00:00	2.99955	2.999393	3.0002105	0.0006605
2022-08-21 16:05:00	2.99954	2.999424	3.0002005	0.0006605
2022-08-21 16:10:00	2.99986	2.999454	3.0005205	0.0006605
2022-08-21 16:15:00	2.99985	2.999483	3.0005105	0.0006605
2022-08-21 16:20:00	2.99984	2.999511	3.0005005	0.0006605
2022-08-21 16:25:00	2.99984	2.999605	3.0005005	0.0006605
2022-08-21 16:30:00	2.99951	2.999633	3.0001705	0.0006605
2022-08-21 16:35:00	3.00017	2.999694	3.0008305	0.0006605
2022-08-21 16:40:00	2.99985	2.999723	3.0005105	0.0006605
2022-08-21 16:45:00	2.99985	2.999786	3.0005105	0.0006605
2022-08-21 16:50:00	2.99986	2.999817	3.0005205	0.0006605
2022-08-21 16:55:00	2.99986	2.999849	3.0005205	0.0006605
2022-08-21 17:00:00	2.99987	2.99985	3.0005305	0.0006605
2022-08-21 17:05:00	2.99987	2.999852	3.0005305	0.0006605
2022-08-21 17:10:00	2.99954	2.999822	3.0002005	0.0006605
2022-08-21 17:15:00	2.99987	2.999825	3.0005305	0.0006605
2022-08-21 17:20:00	2.99986	2.99986	3.0005205	0.0006605
2022-08-21 17:25:00	2.99986	2.999829	3.0005205	0.0006605
2022-08-21 17:30:00	2.99986	2.99983	3.0005205	0.0006605
2022-08-21 17:35:00	2.99986	2.999831	3.0005205	0.0006605
2022-08-21 17:40:00	2.99986	2.999831	3.0005205	0.0006605
2022-08-21 17:45:00	2.99986	2.999831	3.0005205	0.0006605
2022-08-21 17:50:00	2.99987	2.999831	3.0005305	0.0006605
2022-08-21 17:55:00	3.0002	2.999864	3.0008605	0.0006605
2022-08-21 18:00:00	3.00054	2.999964	3.0012005	0.0006605
2022-08-21 18:05:00	2.99988	2.999965	3.0005405	0.0006605
2022-08-21 18:10:00	2.99988	2.999967	3.0005405	0.0006605
2022-08-21 18:15:00	2.99988	2.999969	3.0005405	0.0006605
2022-08-21 18:20:00	2.99988	2.999971	3.0005405	0.0006605
2022-08-21 18:25:00	2.99988	2.999973	3.0005405	0.0006605
2022-08-21 18:30:00	2.99988	2.999975	3.0005405	0.0006605
2022-08-21 18:35:00	3.00022	3.000011	3.0008805	0.0006605
2022-08-21 18:40:00	3.00022	3.000046	3.0008805	0.0006605
2022-08-21 18:45:00	2.99988	3.000014	3.0005405	0.0006605
2022-08-21 18:50:00	3.00055	3.000015	3.0012105	0.0006605
2022-08-21 18:55:00	3.00021	3.000048	3.0008705	0.0006605
2022-08-21 19:00:00	3.00021	3.000081	3.0008705	0.0006605
2022-08-21 19:05:00	3.0002	3.000113	3.0008605	0.0006605
2022-08-21 19:10:00	3.0002	3.000145	3.0008605	0.0006605
2022-08-21 19:15:00	3.00019	3.000176	3.0008505	0.0006605
2022-08-21 19:20:00	3.00052	3.00024	3.0011805	0.0006605
2022-08-21 19:25:00	2.99986	3.000204	3.0005205	0.0006605
2022-08-21 19:30:00	2.99986	3.000168	3.0005205	0.0006605
2022-08-21 19:35:00	2.99987	3.000167	3.0005305	0.0006605
2022-08-21 19:40:00	3.00053	3.000165	3.0011905	0.0006605
2022-08-21 19:45:00	3.00053	3.000197	3.0011905	0.0006605
2022-08-21 19:50:00	3.00053	3.000229	3.0011905	0.0006605
2022-08-21 19:55:00	3.00053	3.000262	3.0011905	0.0006605
2022-08-21 20:00:00	3.00019	3.000261	3.0008505	0.0006605
2022-08-21 20:05:00	3.00019	3.000261	3.0008505	0.0006605
2022-08-21 20:10:00	3.00019	3.000228	3.0008505	0.0006605
2022-08-21 20:15:00	3.00052	3.000294	3.0011805	0.0006605
2022-08-21 20:20:00	3.00019	3.000327	3.0008505	0.0006605
2022-08-21 20:25:00	3.00019	3.000359	3.0008505	0.0006605
2022-08-21 20:30:00	3.00053	3.000359	3.0011905	0.0006605
2022-08-21 20:35:00	3.0002	3.000326	3.0008605	0.0006605
2022-08-21 20:40:00	3.00054	3.000327	3.0012005	0.0006605
2022-08-21 20:45:00	3.00054	3.000328	3.0012005	0.0006605
2022-08-21 20:50:00	3.00054	3.000363	3.0012005	0.0006605
2022-08-21 20:55:00	3.00054	3.000398	3.0012005	0.0006605
2022-08-21 21:00:00	3.00054	3.000433	3.0012005	0.0006605
2022-08-21 21:05:00	3.00086	3.000467	3.0015205	0.0006605
2022-08-21 21:10:00	3.00119	3.000567	3.0018505	0.0006605
2022-08-21 21:15:00	3.00085	3.000633	3.0015105	0.0006605
2022-08-21 21:20:00	3.00118	3.000698	3.0018405	0.0006605
2022-08-21 21:25:00	3.00118	3.000796	3.0018405	0.0006605
2022-08-21 21:30:00	3.00085	3.000827	3.0015105	0.0006605
2022-08-21 21:35:00	3.00053	3.000826	3.0011905	0.0006605
2022-08-21 21:40:00	3.00053	3.000825	3.0011905	0.0006605
2022-08-21 21:45:00	3.00119	3.00089	3.0018505	0.0006605
2022-08-21 21:50:00	3.00086	3.000922	3.0015205	0.0006605
2022-08-21 21:55:00	3.00086	3.000922	3.0015205	0.0006605
2022-08-21 22:00:00	3.00021	3.000824	3.0008705	0.0006605
2022-08-21 22:05:00	3.00087	3.000826	3.0015305	0.0006605
2022-08-21 22:10:00	3.00087	3.000795	3.0015305	0.0006605
2022-08-21 22:15:00	3.0012	3.000797	3.0018605	0.0006605
2022-08-21 22:20:00	3.00087	3.000799	3.0015305	0.0006605
2022-08-21 22:25:00	3.00087	3.000833	3.0015305	0.0006605
2022-08-21 22:30:00	3.0012	3.0009	3.0018605	0.0006605
2022-08-21 22:35:00	3.0012	3.000901	3.0018605	0.0006605
2022-08-21 22:40:00	3.0012	3.000935	3.0018605	0.0006605
2022-08-21 22:45:00	3.0012	3.000969	3.0018605	0.0006605
2022-08-21 22:50:00	3.0012	3.001068	3.0018605	0.0006605
2022-08-21 22:55:00	3.0012	3.001101	3.0018605	0.0006605
2022-08-21 23:00:00	3.0012	3.001134	3.0018605	0.0006605
2022-08-21 23:05:00	3.0012	3.001134	3.0018605	0.0006605
2022-08-21 23:10:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-21 23:15:00	3.00087	3.001167	3.0015305	0.0006605
2022-08-21 23:20:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-21 23:25:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-21 23:30:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-21 23:35:00	3.00087	3.001134	3.0015305	0.0006605
2022-08-21 23:40:00	3.0012	3.001134	3.0018605	0.0006605
2022-08-21 23:45:00	3.00087	3.001101	3.0015305	0.0006605
2022-08-21 23:50:00	3.0012	3.001101	3.0018605	0.0006605
2022-08-21 23:55:00	3.0012	3.001101	3.0018605	0.0006605
2022-08-22 00:00:00	3.0012	3.001101	3.0018605	0.0006605
2022-08-22 00:05:00	3.0012	3.001134	3.0018605	0.0006605
2022-08-22 00:10:00	3.0012	3.001134	3.0018605	0.0006605
2022-08-22 00:15:00	3.0012	3.001134	3.0018605	0.0006605
2022-08-22 00:20:00	3.0012	3.001134	3.0018605	0.0006605
2022-08-22 00:25:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 00:30:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 00:35:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 00:40:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 00:45:00	3.00087	3.001167	3.0015305	0.0006605
2022-08-22 00:50:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 00:55:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:00:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:05:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:10:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:15:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:20:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:25:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:30:00	3.0012	3.001167	3.0018605	0.0006605
2022-08-22 01:35:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 01:40:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 01:45:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 01:50:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 01:55:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 02:00:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 02:05:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 02:10:00	3.0012	3.0012	3.0018605	0.0006605
2022-08-22 02:15:00	3.00119	3.001199	3.0018505	0.0006605
2022-08-22 02:20:00	3.00119	3.001198	3.0018505	0.0006605
2022-08-22 02:25:00	3.00118	3.001196	3.0018405	0.0006605
2022-08-22 02:30:00	3.00118	3.001194	3.0018405	0.0006605
2022-08-22 02:35:00	3.00151	3.001225	3.0021705	0.0006605
2022-08-22 02:40:00	3.00151	3.001256	3.0021705	0.0006605
2022-08-22 02:45:00	3.00184	3.00132	3.0025005	0.0006605
2022-08-22 02:50:00	3.00152	3.001352	3.0021805	0.0006605
2022-08-22 02:55:00	3.00152	3.001384	3.0021805	0.0006605
2022-08-22 03:00:00	3.00119	3.001383	3.0018505	0.0006605
2022-08-22 03:05:00	3.0012	3.001384	3.0018605	0.0006605
2022-08-22 03:10:00	3.00153	3.001418	3.0021905	0.0006605
2022-08-22 03:15:00	3.00153	3.001453	3.0021905	0.0006605
2022-08-22 03:20:00	3.00153	3.001488	3.0021905	0.0006605
2022-08-22 03:25:00	3.00153	3.00149	3.0021905	0.0006605
2022-08-22 03:30:00	3.00318	3.001657	3.0038405	0.0006605
2022-08-22 03:35:00	3.00253	3.001726	3.0031905	0.0006605
2022-08-22 03:40:00	3.00186	3.00176	3.0025205	0.0006605
2022-08-22 03:45:00	3.00186	3.001794	3.0025205	0.0006605
2022-08-22 03:50:00	3.00218	3.001893	3.0028405	0.0006605
2022-08-22 03:55:00	3.00185	3.001958	3.0025105	0.0006605
2022-08-22 04:00:00	3.00152	3.001957	3.0021805	0.0006605
2022-08-22 04:05:00	3.00184	3.001988	3.0025005	0.0006605
2022-08-22 04:10:00	3.00184	3.002019	3.0025005	0.0006605
2022-08-22 04:15:00	3.00151	3.002017	3.0021705	0.0006605
2022-08-22 04:20:00	3.00152	3.001851	3.0021805	0.0006605
2022-08-22 04:25:00	3.00119	3.001717	3.0018505	0.0006605
2022-08-22 04:30:00	3.00152	3.001683	3.0021805	0.0006605
2022-08-22 04:35:00	3.00152	3.001649	3.0021805	0.0006605
2022-08-22 04:40:00	3.00185	3.001616	3.0025105	0.0006605
2022-08-22 04:45:00	3.00186	3.001617	3.0025205	0.0006605
2022-08-22 04:50:00	3.00153	3.001618	3.0021905	0.0006605
2022-08-22 04:55:00	3.0012	3.001554	3.0018605	0.0006605
2022-08-22 05:00:00	3.00186	3.001556	3.0025205	0.0006605
2022-08-22 05:05:00	3.00186	3.001591	3.0025205	0.0006605
2022-08-22 05:10:00	3.00154	3.001593	3.0022005	0.0006605
2022-08-22 05:15:00	3.00154	3.001628	3.0022005	0.0006605
2022-08-22 05:20:00	3.00186	3.001662	3.0025205	0.0006605
2022-08-22 05:25:00	3.00186	3.001696	3.0025205	0.0006605
2022-08-22 05:30:00	3.0078	3.002291	3.0084605	0.0006605
2022-08-22 05:35:00	3.01011	3.003116	3.0107705	0.0006605
2022-08-22 05:40:00	3.01044	3.004007	3.0111005	0.0006605
2022-08-22 05:45:00	3.00483	3.00437	3.0054905	0.0006605
2022-08-22 05:50:00	3.00186	3.00437	3.0025205	0.0006605
2022-08-22 05:55:00	3.00648	3.004832	3.0071405	0.0006605
2022-08-22 06:00:00	3.00385	3.005063	3.0045105	0.0006605
2022-08-22 06:05:00	3.0012	3.005029	3.0018605	0.0006605
2022-08-22 06:10:00	3.00087	3.00493	3.0015305	0.0006605
2022-08-22 06:15:00	3.00087	3.004831	3.0015305	0.0006605
2022-08-22 06:20:00	3.00055	3.004106	3.0012105	0.0006605
2022-08-22 06:25:00	3.00055	3.00315	3.0012105	0.0006605
2022-08-22 06:30:00	3.00087	3.002193	3.0015305	0.0006605
2022-08-22 06:35:00	3.0012	3.00183	3.0018605	0.0006605
2022-08-22 06:40:00	3.0012	3.001764	3.0018605	0.0006605
2022-08-22 06:45:00	3.0012	3.001236	3.0018605	0.0006605
2022-08-22 06:50:00	3.0012	3.000971	3.0018605	0.0006605
2022-08-22 06:55:00	3.0012	3.000971	3.0018605	0.0006605
2022-08-22 07:00:00	3.0012	3.001004	3.0018605	0.0006605
2022-08-22 07:05:00	3.0012	3.001037	3.0018605	0.0006605
2022-08-22 07:10:00	3.00154	3.001136	3.0022005	0.0006605
2022-08-22 07:15:00	3.00154	3.001235	3.0022005	0.0006605
2022-08-22 07:20:00	3.00186	3.001334	3.0025205	0.0006605
2022-08-22 07:25:00	3.0012	3.001334	3.0018605	0.0006605
2022-08-22 07:30:00	3.00186	3.0014	3.0025205	0.0006605
2022-08-22 07:35:00	3.00219	3.001499	3.0028505	0.0006605
2022-08-22 07:40:00	3.00219	3.001598	3.0028505	0.0006605
2022-08-22 07:45:00	3.00186	3.001664	3.0025205	0.0006605
2022-08-22 07:50:00	3.00186	3.00173	3.0025205	0.0006605
2022-08-22 07:55:00	3.00681	3.002291	3.0074705	0.0006605
2022-08-22 08:00:00	3.01011	3.003148	3.0107705	0.0006605
2022-08-22 08:05:00	3.00912	3.003906	3.0097805	0.0006605
2022-08-22 08:10:00	3.00912	3.004632	3.0097805	0.0006605
2022-08-22 08:15:00	3.00616	3.005128	3.0068205	0.0006605
2022-08-22 08:20:00	3.00517	3.005459	3.0058305	0.0006605
2022-08-22 08:25:00	3.00517	3.005757	3.0058305	0.0006605
2022-08-22 08:30:00	3.00648	3.006186	3.0071405	0.0006605
2022-08-22 08:35:00	3.00681	3.006681	3.0074705	0.0006605
2022-08-22 08:40:00	3.0078	3.007275	3.0084605	0.0006605
2022-08-22 08:45:00	3.00747	3.007341	3.0081305	0.0006605
2022-08-22 08:50:00	3.00846	3.007176	3.0091205	0.0006605
2022-08-22 08:55:00	3.0078	3.007044	3.0084605	0.0006605
2022-08-22 09:00:00	3.0078	3.006912	3.0084605	0.0006605
2022-08-22 09:05:00	3.00747	3.007043	3.0081305	0.0006605
2022-08-22 09:10:00	3.0078	3.007306	3.0084605	0.0006605
2022-08-22 09:15:00	3.0078	3.007569	3.0084605	0.0006605
2022-08-22 09:20:00	3.00813	3.007734	3.0087905	0.0006605
2022-08-22 09:25:00	3.00813	3.007866	3.0087905	0.0006605
2022-08-22 09:30:00	3.00846	3.007932	3.0091205	0.0006605
2022-08-22 09:35:00	3.0035	3.007535	3.0041605	0.0006605
2022-08-22 09:40:00	2.99987	3.006676	3.0005305	0.0006605
2022-08-22 09:45:00	2.99789	3.005685	2.9985505	0.0006605
2022-08-22 09:50:00	2.99821	3.004726	2.9988705	0.0006605
2022-08-22 09:55:00	2.99854	3.003833	2.9992005	0.0006605
2022-08-22 10:00:00	2.99853	3.002906	2.9991905	0.0006605
2022-08-22 10:05:00	2.99886	3.002012	2.9995205	0.0006605
2022-08-22 10:10:00	3.00117	3.001316	3.0018305	0.0006605
2022-08-22 10:15:00	3.00051	3.000554	3.0011705	0.0006605
2022-08-22 10:20:00	3.00018	2.999726	3.0008405	0.0006605
2022-08-22 10:25:00	3.00018	2.999394	3.0008405	0.0006605
2022-08-22 10:30:00	3.00118	2.999525	3.0018405	0.0006605
2022-08-22 10:35:00	3.00118	2.999854	3.0018405	0.0006605
2022-08-22 10:40:00	3.00119	3.000152	3.0018505	0.0006605
2022-08-22 10:45:00	3.00119	3.000417	3.0018505	0.0006605
2022-08-22 10:50:00	3.00119	3.000683	3.0018505	0.0006605
2022-08-22 10:55:00	3.0012	3.000917	3.0018605	0.0006605
2022-08-22 11:00:00	3.00186	3.000986	3.0025205	0.0006605
2022-08-22 11:05:00	3.00186	3.001121	3.0025205	0.0006605
2022-08-22 11:10:00	3.00186	3.001289	3.0025205	0.0006605
2022-08-22 11:15:00	3.0078	3.002051	3.0084605	0.0006605
2022-08-22 11:20:00	3.01176	3.003109	3.0124205	0.0006605
2022-08-22 11:25:00	3.01175	3.004166	3.0124105	0.0006605
2022-08-22 11:30:00	3.00911	3.004958	3.0097705	0.0006605
2022-08-22 11:35:00	3.0091	3.005749	3.0097605	0.0006605
2022-08-22 11:40:00	3.00514	3.006144	3.0058005	0.0006605
2022-08-22 11:45:00	3.00382	3.006406	3.0044805	0.0006605
2022-08-22 11:50:00	3.00415	3.006635	3.0048105	0.0006605
2022-08-22 11:55:00	3.00383	3.006832	3.0044905	0.0006605
2022-08-22 12:00:00	3.00383	3.007029	3.0044905	0.0006605
2022-08-22 12:05:00	3.00383	3.006632	3.0044905	0.0006605
2022-08-22 12:10:00	3.00383	3.005839	3.0044905	0.0006605
2022-08-22 12:15:00	3.00384	3.005048	3.0045005	0.0006605
2022-08-22 12:20:00	3.00417	3.004554	3.0048305	0.0006605
2022-08-22 12:25:00	3.00417	3.004061	3.0048305	0.0006605
2022-08-22 12:30:00	3.00483	3.00403	3.0054905	0.0006605
2022-08-22 12:35:00	3.00483	3.004131	3.0054905	0.0006605
2022-08-22 12:40:00	3.00747	3.004463	3.0081305	0.0006605
2022-08-22 12:45:00	3.00614	3.004694	3.0068005	0.0006605
2022-08-22 12:50:00	3.00515	3.004826	3.0058105	0.0006605
2022-08-22 12:55:00	3.00481	3.004924	3.0054705	0.0006605
2022-08-22 13:00:00	3.00514	3.005055	3.0058005	0.0006605
2022-08-22 13:05:00	3.00645	3.005316	3.0071105	0.0006605
2022-08-22 13:10:00	3.00645	3.005544	3.0071105	0.0006605
2022-08-22 13:15:00	3.00974	3.006101	3.0104005	0.0006605
2022-08-22 13:20:00	3.00775	3.006393	3.0084105	0.0006605
2022-08-22 13:25:00	3.00577	3.006487	3.0064305	0.0006605
2022-08-22 13:30:00	3.0061	3.00635	3.0067605	0.0006605
2022-08-22 13:35:00	3.01039	3.006775	3.0110505	0.0006605
2022-08-22 13:40:00	3.01072	3.007332	3.0113805	0.0006605
2022-08-22 13:45:00	3.00743	3.007594	3.0080905	0.0006605
2022-08-22 13:50:00	3.00512	3.007592	3.0057805	0.0006605
2022-08-22 13:55:00	3.00513	3.00746	3.0057905	0.0006605
2022-08-22 14:00:00	3.00514	3.007329	3.0058005	0.0006605
2022-08-22 14:05:00	3.00514	3.006869	3.0058005	0.0006605
2022-08-22 14:10:00	3.00482	3.006576	3.0054805	0.0006605
2022-08-22 14:15:00	3.00547	3.006546	3.0061305	0.0006605
2022-08-22 14:20:00	3.0058	3.006516	3.0064605	0.0006605
2022-08-22 14:25:00	3.0058	3.006057	3.0064605	0.0006605
2022-08-22 14:30:00	3.00547	3.005532	3.0061305	0.0006605
2022-08-22 14:35:00	3.00613	3.005402	3.0067905	0.0006605
2022-08-22 14:40:00	3.00547	3.005437	3.0061305	0.0006605
2022-08-22 14:45:00	3.00646	3.00557	3.0071205	0.0006605
2022-08-22 14:50:00	3.00613	3.005669	3.0067905	0.0006605
2022-08-22 14:55:00	3.00646	3.005801	3.0071205	0.0006605
2022-08-22 15:00:00	3.00647	3.005966	3.0071305	0.0006605
2022-08-22 15:05:00	3.00647	3.006066	3.0071305	0.0006605
2022-08-22 15:10:00	3.00615	3.006101	3.0068105	0.0006605
2022-08-22 15:15:00	3.00647	3.006168	3.0071305	0.0006605
2022-08-22 15:20:00	3.00648	3.006269	3.0071405	0.0006605
2022-08-22 15:25:00	3.00648	3.006304	3.0071405	0.0006605
2022-08-22 15:30:00	3.00648	3.006405	3.0071405	0.0006605
2022-08-22 15:35:00	3.00648	3.006407	3.0071405	0.0006605
2022-08-22 15:40:00	3.00647	3.006441	3.0071305	0.0006605
2022-08-22 15:45:00	3.00647	3.006442	3.0071305	0.0006605
2022-08-22 15:50:00	3.00646	3.006441	3.0071205	0.0006605
2022-08-22 15:55:00	3.00646	3.00644	3.0071205	0.0006605
2022-08-22 16:00:00	3.00646	3.006471	3.0071205	0.0006605
2022-08-22 16:05:00	3.00646	3.00647	3.0071205	0.0006605
2022-08-22 16:10:00	3.00646	3.006468	3.0071205	0.0006605
2022-08-22 16:15:00	3.00679	3.006499	3.0074505	0.0006605
2022-08-22 16:20:00	3.00713	3.006564	3.0077905	0.0006605
2022-08-22 16:25:00	3.00647	3.006563	3.0071305	0.0006605
2022-08-22 16:30:00	3.0068	3.006596	3.0074605	0.0006605
2022-08-22 16:35:00	3.00714	3.006663	3.0078005	0.0006605
2022-08-22 16:40:00	3.0078	3.006797	3.0084605	0.0006605
2022-08-22 16:45:00	3.0078	3.006931	3.0084605	0.0006605
2022-08-22 16:50:00	3.00747	3.007032	3.0081305	0.0006605
2022-08-22 16:55:00	3.00714	3.0071	3.0078005	0.0006605
2022-08-22 17:00:00	3.00714	3.007168	3.0078005	0.0006605
2022-08-22 17:05:00	3.00681	3.00717	3.0074705	0.0006605
2022-08-22 17:10:00	3.00681	3.007138	3.0074705	0.0006605
2022-08-22 17:15:00	3.00648	3.007139	3.0071405	0.0006605
2022-08-22 17:20:00	3.00681	3.00714	3.0074705	0.0006605
2022-08-22 17:25:00	3.00747	3.007173	3.0081305	0.0006605
2022-08-22 17:30:00	3.00714	3.007107	3.0078005	0.0006605
2022-08-22 17:35:00	3.00714	3.007041	3.0078005	0.0006605
2022-08-22 17:40:00	3.00681	3.006975	3.0074705	0.0006605
2022-08-22 17:45:00	3.00714	3.006975	3.0078005	0.0006605
2022-08-22 17:50:00	3.00747	3.007008	3.0081305	0.0006605
2022-08-22 17:55:00	3.00714	3.007041	3.0078005	0.0006605
2022-08-22 18:00:00	3.00714	3.007074	3.0078005	0.0006605
2022-08-22 18:05:00	3.00714	3.00714	3.0078005	0.0006605
2022-08-22 18:10:00	3.00714	3.007173	3.0078005	0.0006605
2022-08-22 18:15:00	3.00747	3.007173	3.0081305	0.0006605
2022-08-22 18:20:00	3.0078	3.007239	3.0084605	0.0006605
2022-08-22 18:25:00	3.00714	3.007239	3.0078005	0.0006605
2022-08-22 18:30:00	3.00747	3.007305	3.0081305	0.0006605
2022-08-22 18:35:00	3.0078	3.007371	3.0084605	0.0006605
2022-08-22 18:40:00	3.0078	3.007404	3.0084605	0.0006605
2022-08-22 18:45:00	3.0078	3.00747	3.0084605	0.0006605
2022-08-22 18:50:00	3.00747	3.007503	3.0081305	0.0006605
2022-08-22 18:55:00	3.00713	3.007502	3.0077905	0.0006605
2022-08-22 19:00:00	3.00779	3.007567	3.0084505	0.0006605
2022-08-22 19:05:00	3.00778	3.007598	3.0084405	0.0006605
2022-08-22 19:10:00	3.00712	3.00753	3.0077805	0.0006605
2022-08-22 19:15:00	3.00745	3.007561	3.0081105	0.0006605
2022-08-22 19:20:00	3.00745	3.007559	3.0081105	0.0006605
2022-08-22 19:25:00	3.00778	3.007557	3.0084405	0.0006605
2022-08-22 19:30:00	3.00746	3.007523	3.0081205	0.0006605
2022-08-22 19:35:00	3.00779	3.007522	3.0084505	0.0006605
2022-08-22 19:40:00	3.00779	3.007554	3.0084505	0.0006605
2022-08-22 19:45:00	3.00779	3.00762	3.0084505	0.0006605
2022-08-22 19:50:00	3.0078	3.007621	3.0084605	0.0006605
2022-08-22 19:55:00	3.00747	3.00759	3.0081305	0.0006605
2022-08-22 20:00:00	3.00747	3.007625	3.0081305	0.0006605
2022-08-22 20:05:00	3.00813	3.007693	3.0087905	0.0006605
2022-08-22 20:10:00	3.0078	3.007728	3.0084605	0.0006605
2022-08-22 20:15:00	3.0078	3.00773	3.0084605	0.0006605
2022-08-22 20:20:00	3.0078	3.007764	3.0084605	0.0006605
2022-08-22 20:25:00	3.0078	3.007765	3.0084605	0.0006605
2022-08-22 20:30:00	3.0078	3.007766	3.0084605	0.0006605
2022-08-22 20:35:00	3.00846	3.007833	3.0091205	0.0006605
2022-08-22 20:40:00	3.0078	3.007833	3.0084605	0.0006605
2022-08-22 20:45:00	3.0078	3.007866	3.0084605	0.0006605
2022-08-22 20:50:00	3.0078	3.007899	3.0084605	0.0006605
2022-08-22 20:55:00	3.0078	3.007866	3.0084605	0.0006605
2022-08-22 21:00:00	3.0078	3.007866	3.0084605	0.0006605
2022-08-22 21:05:00	3.0078	3.007866	3.0084605	0.0006605
2022-08-22 21:10:00	3.00813	3.007899	3.0087905	0.0006605
2022-08-22 21:15:00	3.0078	3.007899	3.0084605	0.0006605
2022-08-22 21:20:00	3.0078	3.007899	3.0084605	0.0006605
2022-08-22 21:25:00	3.0078	3.007833	3.0084605	0.0006605
2022-08-22 21:30:00	3.0078	3.007833	3.0084605	0.0006605
2022-08-22 21:35:00	3.00813	3.007866	3.0087905	0.0006605
2022-08-22 21:40:00	3.00813	3.007899	3.0087905	0.0006605
2022-08-22 21:45:00	3.0078	3.007899	3.0084605	0.0006605
2022-08-22 21:50:00	3.00813	3.007932	3.0087905	0.0006605
2022-08-22 21:55:00	3.0078	3.007932	3.0084605	0.0006605
2022-08-22 22:00:00	3.00813	3.007932	3.0087905	0.0006605
2022-08-22 22:05:00	3.0078	3.007932	3.0084605	0.0006605
2022-08-22 22:10:00	3.0078	3.007932	3.0084605	0.0006605
2022-08-22 22:15:00	3.00813	3.007965	3.0087905	0.0006605
2022-08-22 22:20:00	3.0078	3.007965	3.0084605	0.0006605
2022-08-22 22:25:00	3.0078	3.007932	3.0084605	0.0006605
2022-08-22 22:30:00	3.00813	3.007932	3.0087905	0.0006605
2022-08-22 22:35:00	3.00846	3.007998	3.0091205	0.0006605
2022-08-22 22:40:00	3.00813	3.007998	3.0087905	0.0006605
2022-08-22 22:45:00	3.00813	3.008031	3.0087905	0.0006605
2022-08-22 22:50:00	3.00779	3.007997	3.0084505	0.0006605
2022-08-22 22:55:00	3.00779	3.007996	3.0084505	0.0006605
2022-08-22 23:00:00	3.00845	3.008061	3.0091105	0.0006605
2022-08-22 23:05:00	3.00844	3.008092	3.0091005	0.0006605
2022-08-22 23:10:00	3.00811	3.008123	3.0087705	0.0006605
2022-08-22 23:15:00	3.00778	3.008121	3.0084405	0.0006605
2022-08-22 23:20:00	3.00811	3.008119	3.0087705	0.0006605
2022-08-22 23:25:00	3.00811	3.008084	3.0087705	0.0006605
2022-08-22 23:30:00	3.00779	3.00805	3.0084505	0.0006605
2022-08-22 23:35:00	3.00845	3.008082	3.0091105	0.0006605
2022-08-22 23:40:00	3.00779	3.008082	3.0084505	0.0006605
2022-08-22 23:45:00	3.00779	3.008082	3.0084505	0.0006605
2022-08-22 23:50:00	3.0078	3.008017	3.0084605	0.0006605
2022-08-22 23:55:00	3.0078	3.007953	3.0084605	0.0006605
2022-08-23 00:00:00	3.0078	3.007922	3.0084605	0.0006605
2022-08-23 00:05:00	3.00813	3.007957	3.0087905	0.0006605
2022-08-23 00:10:00	3.00813	3.007959	3.0087905	0.0006605
2022-08-23 00:15:00	3.00813	3.007961	3.0087905	0.0006605
2022-08-23 00:20:00	3.00813	3.007995	3.0087905	0.0006605
2022-08-23 00:25:00	3.0078	3.00793	3.0084605	0.0006605
2022-08-23 00:30:00	3.00846	3.007997	3.0091205	0.0006605
2022-08-23 00:35:00	3.0078	3.007998	3.0084605	0.0006605
2022-08-23 00:40:00	3.00845	3.008063	3.0091105	0.0006605
2022-08-23 00:45:00	3.00845	3.008128	3.0091105	0.0006605
2022-08-23 00:50:00	3.00778	3.008126	3.0084405	0.0006605
2022-08-23 00:55:00	3.00778	3.008091	3.0084405	0.0006605
2022-08-23 01:00:00	3.00844	3.008122	3.0091005	0.0006605
2022-08-23 01:05:00	3.00811	3.00812	3.0087705	0.0006605
2022-08-23 01:10:00	3.00844	3.008151	3.0091005	0.0006605
2022-08-23 01:15:00	3.00845	3.008216	3.0091105	0.0006605
2022-08-23 01:20:00	3.00812	3.008182	3.0087805	0.0006605
2022-08-23 01:25:00	3.00779	3.008181	3.0084505	0.0006605
2022-08-23 01:30:00	3.00812	3.008148	3.0087805	0.0006605
2022-08-23 01:35:00	3.00846	3.008149	3.0091205	0.0006605
2022-08-23 01:40:00	3.00813	3.008184	3.0087905	0.0006605
2022-08-23 01:45:00	3.00846	3.008252	3.0091205	0.0006605
2022-08-23 01:50:00	3.00813	3.008221	3.0087905	0.0006605
2022-08-23 01:55:00	3.00846	3.008256	3.0091205	0.0006605
2022-08-23 02:00:00	3.00813	3.008225	3.0087905	0.0006605
2022-08-23 02:05:00	3.00846	3.008226	3.0091205	0.0006605
2022-08-23 02:10:00	3.00813	3.008227	3.0087905	0.0006605
2022-08-23 02:15:00	3.00813	3.008261	3.0087905	0.0006605
2022-08-23 02:20:00	3.00846	3.008295	3.0091205	0.0006605
2022-08-23 02:25:00	3.00846	3.008295	3.0091205	0.0006605
2022-08-23 02:30:00	3.00846	3.008328	3.0091205	0.0006605
2022-08-23 02:35:00	3.00846	3.008328	3.0091205	0.0006605
2022-08-23 02:40:00	3.00846	3.008361	3.0091205	0.0006605
2022-08-23 02:45:00	3.00846	3.008361	3.0091205	0.0006605
2022-08-23 02:50:00	3.00846	3.008394	3.0091205	0.0006605
2022-08-23 02:55:00	3.00879	3.008427	3.0094505	0.0006605
2022-08-23 03:00:00	3.00813	3.008427	3.0087905	0.0006605
2022-08-23 03:05:00	3.00846	3.00846	3.0091205	0.0006605
2022-08-23 03:10:00	3.00879	3.008493	3.0094505	0.0006605
2022-08-23 03:15:00	3.00813	3.00846	3.0087905	0.0006605
2022-08-23 03:20:00	3.00813	3.008427	3.0087905	0.0006605
2022-08-23 03:25:00	3.00846	3.008427	3.0091205	0.0006605
2022-08-23 03:30:00	3.00846	3.008427	3.0091205	0.0006605
2022-08-23 03:35:00	3.00846	3.008427	3.0091205	0.0006605
2022-08-23 03:40:00	3.00813	3.008394	3.0087905	0.0006605
2022-08-23 03:45:00	3.00846	3.008361	3.0091205	0.0006605
2022-08-23 03:50:00	3.00846	3.008394	3.0091205	0.0006605
2022-08-23 03:55:00	3.00846	3.008394	3.0091205	0.0006605
2022-08-23 04:00:00	3.00846	3.008361	3.0091205	0.0006605
2022-08-23 04:05:00	3.00879	3.008427	3.0094505	0.0006605
2022-08-23 04:10:00	3.00912	3.008526	3.0097805	0.0006605
2022-08-23 04:15:00	3.00846	3.008526	3.0091205	0.0006605
2022-08-23 04:20:00	3.00879	3.008559	3.0094505	0.0006605
2022-08-23 04:25:00	3.00846	3.008559	3.0091205	0.0006605
2022-08-23 04:30:00	3.00846	3.008592	3.0091205	0.0006605
2022-08-23 04:35:00	3.00879	3.008625	3.0094505	0.0006605
2022-08-23 04:40:00	3.00845	3.008624	3.0091105	0.0006605
2022-08-23 04:45:00	3.00911	3.008689	3.0097705	0.0006605
2022-08-23 04:50:00	3.00877	3.00872	3.0094305	0.0006605
2022-08-23 04:55:00	3.00844	3.008685	3.0091005	0.0006605
2022-08-23 05:00:00	3.00844	3.008617	3.0091005	0.0006605
2022-08-23 05:05:00	3.00877	3.008648	3.0094305	0.0006605
2022-08-23 05:10:00	3.0091	3.008679	3.0097605	0.0006605
2022-08-23 05:15:00	3.00877	3.00871	3.0094305	0.0006605
2022-08-23 05:20:00	3.00878	3.008742	3.0094405	0.0006605
2022-08-23 05:25:00	3.01373	3.009236	3.0143905	0.0006605
2022-08-23 05:30:00	3.01835	3.010226	3.0190105	0.0006605
2022-08-23 05:35:00	3.0134	3.010655	3.0140605	0.0006605
2022-08-23 05:40:00	3.00912	3.01069	3.0097805	0.0006605
2022-08-23 05:45:00	3.00813	3.010659	3.0087905	0.0006605
2022-08-23 05:50:00	3.0078	3.010595	3.0084605	0.0006605
2022-08-23 05:55:00	3.0078	3.010498	3.0084605	0.0006605
2022-08-23 06:00:00	3.00912	3.0105	3.0097805	0.0006605
2022-08-23 06:05:00	3.00879	3.010502	3.0094505	0.0006605
2022-08-23 06:10:00	3.0078	3.010404	3.0084605	0.0006605
2022-08-23 06:15:00	3.00813	3.009844	3.0087905	0.0006605
2022-08-23 06:20:00	3.0111	3.009119	3.0117605	0.0006605
2022-08-23 06:25:00	3.01571	3.00935	3.0163705	0.0006605
2022-08-23 06:30:00	3.01669	3.010107	3.0173505	0.0006605
2022-08-23 06:35:00	3.01735	3.011029	3.0180105	0.0006605
2022-08-23 06:40:00	3.01834	3.012083	3.0190005	0.0006605
2022-08-23 06:45:00	3.01405	3.012708	3.0147105	0.0006605
2022-08-23 06:50:00	3.0091	3.012706	3.0097605	0.0006605
2022-08-23 06:55:00	3.00712	3.012539	3.0077805	0.0006605
2022-08-23 07:00:00	3.00646	3.012405	3.0071205	0.0006605
2022-08-23 07:05:00	3.00647	3.012239	3.0071305	0.0006605
2022-08-23 07:10:00	3.00647	3.011776	3.0071305	0.0006605
2022-08-23 07:15:00	3.00647	3.010852	3.0071305	0.0006605
2022-08-23 07:20:00	3.0078	3.009963	3.0084605	0.0006605
2022-08-23 07:25:00	3.00714	3.008942	3.0078005	0.0006605
2022-08-23 07:30:00	3.00714	3.007822	3.0078005	0.0006605
2022-08-23 07:35:00	3.0078	3.007197	3.0084605	0.0006605
2022-08-23 07:40:00	3.00714	3.007001	3.0078005	0.0006605
2022-08-23 07:45:00	3.0078	3.007069	3.0084605	0.0006605
2022-08-23 07:50:00	3.00747	3.00717	3.0081305	0.0006605
2022-08-23 07:55:00	3.00714	3.007237	3.0078005	0.0006605
2022-08-23 08:00:00	3.0078	3.00737	3.0084605	0.0006605
2022-08-23 08:05:00	3.0078	3.007503	3.0084605	0.0006605
2022-08-23 08:10:00	3.0078	3.007503	3.0084605	0.0006605
2022-08-23 08:15:00	3.0078	3.007569	3.0084605	0.0006605
2022-08-23 08:20:00	3.0078	3.007635	3.0084605	0.0006605
2022-08-23 08:25:00	3.00912	3.007767	3.0097805	0.0006605
2022-08-23 08:30:00	3.00945	3.007998	3.0101105	0.0006605
2022-08-23 08:35:00	3.0144	3.008658	3.0150605	0.0006605
2022-08-23 08:40:00	3.01902	3.009813	3.0196805	0.0006605
2022-08-23 08:45:00	3.02001	3.0111	3.0206705	0.0006605
2022-08-23 08:50:00	3.01968	3.012288	3.0203405	0.0006605
2022-08-23 08:55:00	3.02199	3.013707	3.0226505	0.0006605
2022-08-23 09:00:00	3.02232	3.015159	3.0229805	0.0006605
2022-08-23 09:05:00	3.02199	3.016578	3.0226505	0.0006605
2022-08-23 09:10:00	3.021	3.017898	3.0216605	0.0006605
2022-08-23 09:15:00	3.021	3.019086	3.0216605	0.0006605
2022-08-23 09:20:00	3.01968	3.020109	3.0203405	0.0006605
2022-08-23 09:25:00	3.01935	3.020604	3.0200105	0.0006605
2022-08-23 09:30:00	3.01836	3.020538	3.0190205	0.0006605
2022-08-23 09:35:00	3.01836	3.020373	3.0190205	0.0006605
2022-08-23 09:40:00	3.01803	3.020208	3.0186905	0.0006605
2022-08-23 09:45:00	3.01605	3.019614	3.0167105	0.0006605
2022-08-23 09:50:00	3.0144	3.018822	3.0150605	0.0006605
2022-08-23 09:55:00	3.01407	3.01803	3.0147305	0.0006605
2022-08-23 10:00:00	3.00945	3.016875	3.0101105	0.0006605
2022-08-23 10:05:00	3.01044	3.015819	3.0111005	0.0006605
2022-08-23 10:10:00	3.01209	3.01506	3.0127505	0.0006605
2022-08-23 10:15:00	3.01308	3.014433	3.0137405	0.0006605
2022-08-23 10:20:00	3.00549	3.013146	3.0061505	0.0006605
2022-08-23 10:25:00	3.0012	3.01143	3.0018605	0.0006605
2022-08-23 10:30:00	2.99988	3.009615	3.0005405	0.0006605
2022-08-23 10:35:00	2.9989	3.0079	2.9995605	0.0006605
2022-08-23 10:40:00	2.99988	3.006448	3.0005405	0.0006605
2022-08-23 10:45:00	3.00055	3.005096	3.0012105	0.0006605
2022-08-23 10:50:00	3.00087	3.004238	3.0015305	0.0006605
2022-08-23 10:55:00	3.0012	3.003314	3.0018605	0.0006605
2022-08-23 11:00:00	3.00253	3.002358	3.0031905	0.0006605
2022-08-23 11:05:00	3.00351	3.001401	3.0041705	0.0006605
2022-08-23 11:10:00	3.00648	3.0015	3.0071405	0.0006605
2022-08-23 11:15:00	3.00582	3.001962	3.0064805	0.0006605
2022-08-23 11:20:00	3.00648	3.002622	3.0071405	0.0006605
2022-08-23 11:25:00	3.00648	3.00338	3.0071405	0.0006605
2022-08-23 11:30:00	3.00648	3.00404	3.0071405	0.0006605
2022-08-23 11:35:00	3.00846	3.004831	3.0091205	0.0006605
2022-08-23 11:40:00	3.0078	3.005524	3.0084605	0.0006605
2022-08-23 11:45:00	3.00747	3.006151	3.0081305	0.0006605
2022-08-23 11:50:00	3.00747	3.006645	3.0081305	0.0006605
2022-08-23 11:55:00	3.0078	3.007074	3.0084605	0.0006605
2022-08-23 12:00:00	3.0078	3.007206	3.0084605	0.0006605
2022-08-23 12:05:00	3.0078	3.007404	3.0084605	0.0006605
2022-08-23 12:10:00	3.0078	3.007536	3.0084605	0.0006605
2022-08-23 12:15:00	3.00846	3.007734	3.0091205	0.0006605
2022-08-23 12:20:00	3.00813	3.007899	3.0087905	0.0006605
2022-08-23 12:25:00	3.01506	3.008559	3.0157205	0.0006605
2022-08-23 12:30:00	3.03188	3.010967	3.0325405	0.0006605
2022-08-23 12:35:00	3.02462	3.012682	3.0252805	0.0006605
2022-08-23 12:40:00	3.01704	3.013639	3.0177005	0.0006605
2022-08-23 12:45:00	3.02397	3.015256	3.0246305	0.0006605
2022-08-23 12:50:00	3.02891	3.017367	3.0295705	0.0006605
2022-08-23 12:55:00	3.03287	3.019874	3.0335305	0.0006605
2022-08-23 13:00:00	3.03287	3.022381	3.0335305	0.0006605
2022-08-23 13:05:00	3.02958	3.024493	3.0302405	0.0006605
2022-08-23 13:10:00	3.01242	3.024922	3.0130805	0.0006605
2022-08-23 13:15:00	3.0045	3.023866	3.0051605	0.0006605
2022-08-23 13:20:00	3.00286	3.020964	3.0035205	0.0006605
2022-08-23 13:25:00	3.00154	3.018656	3.0022005	0.0006605
2022-08-23 13:30:00	3.00154	3.017106	3.0022005	0.0006605
2022-08-23 13:35:00	3.00253	3.014962	3.0031905	0.0006605
2022-08-23 13:40:00	3.00253	3.012324	3.0031905	0.0006605
2022-08-23 13:45:00	3.00286	3.009323	3.0035205	0.0006605
2022-08-23 13:50:00	3.00385	3.006421	3.0045105	0.0006605
2022-08-23 13:55:00	3.00417	3.00388	3.0048305	0.0006605
2022-08-23 14:00:00	3.00417	3.003055	3.0048305	0.0006605
2022-08-23 14:05:00	3.0045	3.003055	3.0051605	0.0006605
2022-08-23 14:10:00	3.00517	3.003286	3.0058305	0.0006605
2022-08-23 14:15:00	3.00517	3.003649	3.0058305	0.0006605
2022-08-23 14:20:00	3.00549	3.004044	3.0061505	0.0006605
2022-08-23 14:25:00	3.00582	3.004373	3.0064805	0.0006605
2022-08-23 14:30:00	3.00616	3.004736	3.0068205	0.0006605
2022-08-23 14:35:00	3.00616	3.005066	3.0068205	0.0006605
2022-08-23 14:40:00	3.00648	3.005329	3.0071405	0.0006605
2022-08-23 14:45:00	3.00648	3.00556	3.0071405	0.0006605
2022-08-23 14:50:00	3.00648	3.005791	3.0071405	0.0006605
2022-08-23 14:55:00	3.00648	3.005989	3.0071405	0.0006605
2022-08-23 15:00:00	3.00714	3.006186	3.0078005	0.0006605
2022-08-23 15:05:00	3.00681	3.00635	3.0074705	0.0006605
2022-08-23 15:10:00	3.00747	3.006548	3.0081305	0.0006605
2022-08-23 15:15:00	3.00747	3.006713	3.0081305	0.0006605
2022-08-23 15:20:00	3.0078	3.006877	3.0084605	0.0006605
2022-08-23 15:25:00	3.00813	3.007074	3.0087905	0.0006605
2022-08-23 15:30:00	3.00813	3.007239	3.0087905	0.0006605
2022-08-23 15:35:00	3.0078	3.007371	3.0084605	0.0006605
2022-08-23 15:40:00	3.00813	3.007536	3.0087905	0.0006605
2022-08-23 15:45:00	3.00813	3.007701	3.0087905	0.0006605
2022-08-23 15:50:00	3.00846	3.007833	3.0091205	0.0006605
2022-08-23 15:55:00	3.00846	3.007998	3.0091205	0.0006605
2022-08-23 16:00:00	3.00879	3.00813	3.0094505	0.0006605
2022-08-23 16:05:00	3.00879	3.008262	3.0094505	0.0006605
2022-08-23 16:10:00	3.00912	3.008394	3.0097805	0.0006605
2022-08-23 16:15:00	3.00912	3.008493	3.0097805	0.0006605
2022-08-23 16:20:00	3.00945	3.008625	3.0101105	0.0006605
2022-08-23 16:25:00	3.00912	3.008757	3.0097805	0.0006605
2022-08-23 16:30:00	3.00912	3.008856	3.0097805	0.0006605
2022-08-23 16:35:00	3.00912	3.008955	3.0097805	0.0006605
2022-08-23 16:40:00	3.00912	3.009021	3.0097805	0.0006605
2022-08-23 16:45:00	3.00912	3.009087	3.0097805	0.0006605
2022-08-23 16:50:00	3.00912	3.00912	3.0097805	0.0006605
2022-08-23 16:55:00	3.00945	3.009186	3.0101105	0.0006605
2022-08-23 17:00:00	3.00978	3.009252	3.0104405	0.0006605
2022-08-23 17:05:00	3.00945	3.009285	3.0101105	0.0006605
2022-08-23 17:10:00	3.01011	3.009351	3.0107705	0.0006605
2022-08-23 17:15:00	3.01011	3.00945	3.0107705	0.0006605
2022-08-23 17:20:00	3.01011	3.009549	3.0107705	0.0006605
2022-08-23 17:25:00	3.01011	3.009648	3.0107705	0.0006605
2022-08-23 17:30:00	3.01044	3.00978	3.0111005	0.0006605
2022-08-23 17:35:00	3.01011	3.009879	3.0107705	0.0006605
2022-08-23 17:40:00	3.00978	3.009945	3.0104405	0.0006605
2022-08-23 17:45:00	3.01044	3.010044	3.0111005	0.0006605
2022-08-23 17:50:00	3.01044	3.01011	3.0111005	0.0006605
2022-08-23 17:55:00	3.01044	3.010209	3.0111005	0.0006605
2022-08-23 18:00:00	3.0111	3.010308	3.0117605	0.0006605
2022-08-23 18:05:00	3.01044	3.010341	3.0111005	0.0006605
2022-08-23 18:10:00	3.01044	3.010374	3.0111005	0.0006605
2022-08-23 18:15:00	3.01044	3.010407	3.0111005	0.0006605
2022-08-23 18:20:00	3.01044	3.010407	3.0111005	0.0006605
2022-08-23 18:25:00	3.01044	3.01044	3.0111005	0.0006605
2022-08-23 18:30:00	3.01044	3.010506	3.0111005	0.0006605
2022-08-23 18:35:00	3.01077	3.010539	3.0114305	0.0006605
2022-08-23 18:40:00	3.0111	3.010605	3.0117605	0.0006605
2022-08-23 18:45:00	3.01077	3.010638	3.0114305	0.0006605
2022-08-23 18:50:00	3.01077	3.010605	3.0114305	0.0006605
2022-08-23 18:55:00	3.01077	3.010638	3.0114305	0.0006605
2022-08-23 19:00:00	3.01143	3.010737	3.0120905	0.0006605
2022-08-23 19:05:00	3.01076	3.010769	3.0114205	0.0006605
2022-08-23 19:10:00	3.01108	3.010833	3.0117405	0.0006605
2022-08-23 19:15:00	3.01108	3.010897	3.0117405	0.0006605
2022-08-23 19:20:00	3.01174	3.011027	3.0124005	0.0006605
2022-08-23 19:25:00	3.01174	3.011124	3.0124005	0.0006605
2022-08-23 19:30:00	3.01174	3.011188	3.0124005	0.0006605
2022-08-23 19:35:00	3.01108	3.011219	3.0117405	0.0006605
2022-08-23 19:40:00	3.01175	3.011317	3.0124105	0.0006605
2022-08-23 19:45:00	3.01175	3.011415	3.0124105	0.0006605
2022-08-23 19:50:00	3.01175	3.011447	3.0124105	0.0006605
2022-08-23 19:55:00	3.01142	3.011513	3.0120805	0.0006605
2022-08-23 20:00:00	3.01176	3.011581	3.0124205	0.0006605
2022-08-23 20:05:00	3.01176	3.011649	3.0124205	0.0006605
2022-08-23 20:10:00	3.01176	3.011651	3.0124205	0.0006605
2022-08-23 20:15:00	3.01176	3.011653	3.0124205	0.0006605
2022-08-23 20:20:00	3.01176	3.011655	3.0124205	0.0006605
2022-08-23 20:25:00	3.01176	3.011723	3.0124205	0.0006605
2022-08-23 20:30:00	3.01176	3.011724	3.0124205	0.0006605
2022-08-23 20:35:00	3.01209	3.011758	3.0127505	0.0006605
2022-08-23 20:40:00	3.01176	3.011759	3.0124205	0.0006605
2022-08-23 20:45:00	3.01176	3.011793	3.0124205	0.0006605
2022-08-23 20:50:00	3.01176	3.011793	3.0124205	0.0006605
2022-08-23 20:55:00	3.01176	3.011793	3.0124205	0.0006605
2022-08-23 21:00:00	3.01209	3.011826	3.0127505	0.0006605
2022-08-23 21:05:00	3.01209	3.011859	3.0127505	0.0006605
2022-08-23 21:10:00	3.01176	3.011859	3.0124205	0.0006605
2022-08-23 21:15:00	3.01176	3.011859	3.0124205	0.0006605
2022-08-23 21:20:00	3.01176	3.011859	3.0124205	0.0006605
2022-08-23 21:25:00	3.01209	3.011859	3.0127505	0.0006605
2022-08-23 21:30:00	3.01176	3.011859	3.0124205	0.0006605
2022-08-23 21:35:00	3.01176	3.011859	3.0124205	0.0006605
2022-08-23 21:40:00	3.01176	3.011859	3.0124205	0.0006605
2022-08-23 21:45:00	3.01176	3.011859	3.0124205	0.0006605
2022-08-23 21:50:00	3.01176	3.011826	3.0124205	0.0006605
2022-08-23 21:55:00	3.01176	3.011793	3.0124205	0.0006605
2022-08-23 22:00:00	3.01209	3.011826	3.0127505	0.0006605
2022-08-23 22:05:00	3.01209	3.011859	3.0127505	0.0006605
2022-08-23 22:10:00	3.01242	3.011925	3.0130805	0.0006605
2022-08-23 22:15:00	3.01209	3.011925	3.0127505	0.0006605
2022-08-23 22:20:00	3.01209	3.011958	3.0127505	0.0006605
2022-08-23 22:25:00	3.01176	3.011958	3.0124205	0.0006605
2022-08-23 22:30:00	3.01209	3.011991	3.0127505	0.0006605
2022-08-23 22:35:00	3.01275	3.01209	3.0134105	0.0006605
2022-08-23 22:40:00	3.01275	3.012189	3.0134105	0.0006605
2022-08-23 22:45:00	3.01242	3.012255	3.0130805	0.0006605
2022-08-23 22:50:00	3.01242	3.012288	3.0130805	0.0006605
2022-08-23 22:55:00	3.01242	3.012321	3.0130805	0.0006605
2022-08-23 23:00:00	3.01308	3.012387	3.0137405	0.0006605
2022-08-23 23:05:00	3.01275	3.012453	3.0134105	0.0006605
2022-08-23 23:10:00	3.01275	3.012519	3.0134105	0.0006605
2022-08-23 23:15:00	3.01275	3.012618	3.0134105	0.0006605
2022-08-23 23:20:00	3.01308	3.012717	3.0137405	0.0006605
2022-08-23 23:25:00	3.01275	3.012717	3.0134105	0.0006605
2022-08-23 23:30:00	3.01242	3.012684	3.0130805	0.0006605
2022-08-23 23:35:00	3.01275	3.012717	3.0134105	0.0006605
2022-08-23 23:40:00	3.01242	3.012717	3.0130805	0.0006605
2022-08-23 23:45:00	3.01242	3.012717	3.0130805	0.0006605
2022-08-23 23:50:00	3.01275	3.012684	3.0134105	0.0006605
2022-08-23 23:55:00	3.01242	3.012651	3.0130805	0.0006605
2022-08-24 00:00:00	3.01275	3.012651	3.0134105	0.0006605
2022-08-24 00:05:00	3.01275	3.012651	3.0134105	0.0006605
2022-08-24 00:10:00	3.01275	3.012618	3.0134105	0.0006605
2022-08-24 00:15:00	3.01275	3.012618	3.0134105	0.0006605
2022-08-24 00:20:00	3.01308	3.012684	3.0137405	0.0006605
2022-08-24 00:25:00	3.01308	3.012717	3.0137405	0.0006605
2022-08-24 00:30:00	3.01308	3.012783	3.0137405	0.0006605
2022-08-24 00:35:00	3.01308	3.012849	3.0137405	0.0006605
2022-08-24 00:40:00	3.01308	3.012882	3.0137405	0.0006605
2022-08-24 00:45:00	3.01308	3.012948	3.0137405	0.0006605
2022-08-24 00:50:00	3.01308	3.012981	3.0137405	0.0006605
2022-08-24 00:55:00	3.01308	3.013014	3.0137405	0.0006605
2022-08-24 01:00:00	3.01308	3.013047	3.0137405	0.0006605
2022-08-24 01:05:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:10:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:15:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:20:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:25:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:30:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:35:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:40:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:45:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:50:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 01:55:00	3.01308	3.01308	3.0137405	0.0006605
2022-08-24 02:00:00	3.01275	3.013047	3.0134105	0.0006605
2022-08-24 02:05:00	3.01308	3.013047	3.0137405	0.0006605
2022-08-24 02:10:00	3.01308	3.013047	3.0137405	0.0006605
2022-08-24 02:15:00	3.01308	3.013047	3.0137405	0.0006605
2022-08-24 02:20:00	3.01341	3.01308	3.0140705	0.0006605
2022-08-24 02:25:00	3.01341	3.013113	3.0140705	0.0006605
2022-08-24 02:30:00	3.01341	3.013146	3.0140705	0.0006605
2022-08-24 02:35:00	3.01307	3.013145	3.0137305	0.0006605
2022-08-24 02:40:00	3.01339	3.013176	3.0140505	0.0006605
2022-08-24 02:45:00	3.01306	3.013174	3.0137205	0.0006605
2022-08-24 02:50:00	3.01306	3.013205	3.0137205	0.0006605
2022-08-24 02:55:00	3.01306	3.013203	3.0137205	0.0006605
2022-08-24 03:00:00	3.01306	3.013201	3.0137205	0.0006605
2022-08-24 03:05:00	3.01339	3.013232	3.0140505	0.0006605
2022-08-24 03:10:00	3.01339	3.01323	3.0140505	0.0006605
2022-08-24 03:15:00	3.01307	3.013196	3.0137305	0.0006605
2022-08-24 03:20:00	3.01307	3.013162	3.0137305	0.0006605
2022-08-24 03:25:00	3.0134	3.013195	3.0140605	0.0006605
2022-08-24 03:30:00	3.0134	3.013196	3.0140605	0.0006605
2022-08-24 03:35:00	3.01308	3.013198	3.0137405	0.0006605
2022-08-24 03:40:00	3.01374	3.013266	3.0144005	0.0006605
2022-08-24 03:45:00	3.01341	3.013301	3.0140705	0.0006605
2022-08-24 03:50:00	3.01308	3.013303	3.0137405	0.0006605
2022-08-24 03:55:00	3.01374	3.013338	3.0144005	0.0006605
2022-08-24 04:00:00	3.01308	3.013307	3.0137405	0.0006605
2022-08-24 04:05:00	3.01341	3.013341	3.0140705	0.0006605
2022-08-24 04:10:00	3.01341	3.013375	3.0140705	0.0006605
2022-08-24 04:15:00	3.01308	3.013343	3.0137405	0.0006605
2022-08-24 04:20:00	3.01341	3.013344	3.0140705	0.0006605
2022-08-24 04:25:00	3.01374	3.01341	3.0144005	0.0006605
2022-08-24 04:30:00	3.01374	3.01341	3.0144005	0.0006605
2022-08-24 04:35:00	3.01341	3.01341	3.0140705	0.0006605
2022-08-24 04:40:00	3.01308	3.01341	3.0137405	0.0006605
2022-08-24 04:45:00	3.01308	3.013344	3.0137405	0.0006605
2022-08-24 04:50:00	3.01341	3.013377	3.0140705	0.0006605
2022-08-24 04:55:00	3.01374	3.01341	3.0144005	0.0006605
2022-08-24 05:00:00	3.01341	3.01341	3.0140705	0.0006605
2022-08-24 05:05:00	3.01407	3.013509	3.0147305	0.0006605
2022-08-24 05:10:00	3.01407	3.013575	3.0147305	0.0006605
2022-08-24 05:15:00	3.01374	3.013575	3.0144005	0.0006605
2022-08-24 05:20:00	3.01341	3.013542	3.0140705	0.0006605
2022-08-24 05:25:00	3.01374	3.013575	3.0144005	0.0006605
2022-08-24 05:30:00	3.01341	3.013608	3.0140705	0.0006605
2022-08-24 05:35:00	3.01374	3.013674	3.0144005	0.0006605
2022-08-24 05:40:00	3.01374	3.013707	3.0144005	0.0006605
2022-08-24 05:45:00	3.01374	3.013707	3.0144005	0.0006605
2022-08-24 05:50:00	3.01374	3.01374	3.0144005	0.0006605
2022-08-24 05:55:00	3.01341	3.013674	3.0140705	0.0006605
2022-08-24 06:00:00	3.01374	3.013641	3.0144005	0.0006605
2022-08-24 06:05:00	3.01407	3.013674	3.0147305	0.0006605
2022-08-24 06:10:00	3.01539	3.013872	3.0160505	0.0006605
2022-08-24 06:15:00	3.021	3.014598	3.0216605	0.0006605
2022-08-24 06:20:00	3.02166	3.015423	3.0223205	0.0006605
2022-08-24 06:25:00	3.02298	3.016347	3.0236405	0.0006605
2022-08-24 06:30:00	3.01704	3.016677	3.0177005	0.0006605
2022-08-24 06:35:00	3.01407	3.01671	3.0147305	0.0006605
2022-08-24 06:40:00	3.01275	3.016611	3.0134105	0.0006605
2022-08-24 06:45:00	3.01242	3.016512	3.0130805	0.0006605
2022-08-24 06:50:00	3.01209	3.016347	3.0127505	0.0006605
2022-08-24 06:55:00	3.01242	3.016182	3.0130805	0.0006605
2022-08-24 07:00:00	3.01242	3.015885	3.0130805	0.0006605
2022-08-24 07:05:00	3.01275	3.01506	3.0134105	0.0006605
2022-08-24 07:10:00	3.01275	3.014169	3.0134105	0.0006605
2022-08-24 07:15:00	3.01275	3.013146	3.0134105	0.0006605
2022-08-24 07:20:00	3.01275	3.012717	3.0134105	0.0006605
2022-08-24 07:25:00	3.01308	3.012618	3.0137405	0.0006605
2022-08-24 07:30:00	3.01308	3.012651	3.0137405	0.0006605
2022-08-24 07:35:00	3.01308	3.012717	3.0137405	0.0006605
2022-08-24 07:40:00	3.02001	3.013509	3.0206705	0.0006605
2022-08-24 07:45:00	3.0233	3.014597	3.0239605	0.0006605
2022-08-24 07:50:00	3.02397	3.015752	3.0246305	0.0006605
2022-08-24 07:55:00	3.02397	3.016874	3.0246305	0.0006605
2022-08-24 08:00:00	3.0233	3.017929	3.0239605	0.0006605
2022-08-24 08:05:00	3.02265	3.018919	3.0233105	0.0006605
2022-08-24 08:10:00	3.02034	3.019678	3.0210005	0.0006605
2022-08-24 08:15:00	3.01902	3.020272	3.0196805	0.0006605
2022-08-24 08:20:00	3.01836	3.0208	3.0190205	0.0006605
2022-08-24 08:25:00	3.01737	3.021229	3.0180305	0.0006605
2022-08-24 08:30:00	3.021	3.021328	3.0216605	0.0006605
2022-08-24 08:35:00	3.021	3.021098	3.0216605	0.0006605
2022-08-24 08:40:00	3.02067	3.020768	3.0213305	0.0006605
2022-08-24 08:45:00	3.02232	3.020603	3.0229805	0.0006605
2022-08-24 08:50:00	3.021	3.020373	3.0216605	0.0006605
2022-08-24 08:55:00	3.02364	3.020472	3.0243005	0.0006605
2022-08-24 09:00:00	3.02232	3.02067	3.0229805	0.0006605
2022-08-24 09:05:00	3.021	3.020868	3.0216605	0.0006605
2022-08-24 09:10:00	3.02001	3.021033	3.0206705	0.0006605
2022-08-24 09:15:00	3.02034	3.02133	3.0210005	0.0006605
2022-08-24 09:20:00	3.02034	3.021264	3.0210005	0.0006605
2022-08-24 09:25:00	3.02067	3.021231	3.0213305	0.0006605
2022-08-24 09:30:00	3.02034	3.021198	3.0210005	0.0006605
2022-08-24 09:35:00	3.01968	3.020934	3.0203405	0.0006605
2022-08-24 09:40:00	3.01968	3.020802	3.0203405	0.0006605
2022-08-24 09:45:00	3.01935	3.020373	3.0200105	0.0006605
2022-08-24 09:50:00	3.01935	3.020076	3.0200105	0.0006605
2022-08-24 09:55:00	3.01869	3.019845	3.0193505	0.0006605
2022-08-24 10:00:00	3.01737	3.019581	3.0180305	0.0006605
2022-08-24 10:05:00	3.01836	3.019383	3.0190205	0.0006605
2022-08-24 10:10:00	3.01836	3.019185	3.0190205	0.0006605
2022-08-24 10:15:00	3.01869	3.018987	3.0193505	0.0006605
2022-08-24 10:20:00	3.01836	3.018789	3.0190205	0.0006605
2022-08-24 10:25:00	3.01967	3.018788	3.0203305	0.0006605
2022-08-24 10:30:00	3.01967	3.018787	3.0203305	0.0006605
2022-08-24 10:35:00	3.01834	3.018686	3.0190005	0.0006605
2022-08-24 10:40:00	3.01735	3.018486	3.0180105	0.0006605
2022-08-24 10:45:00	3.01702	3.018319	3.0176805	0.0006605
2022-08-24 10:50:00	3.01702	3.018284	3.0176805	0.0006605
2022-08-24 10:55:00	3.01702	3.01815	3.0176805	0.0006605
2022-08-24 11:00:00	3.0157	3.017884	3.0163605	0.0006605
2022-08-24 11:05:00	3.01702	3.017717	3.0176805	0.0006605
2022-08-24 11:10:00	3.01637	3.017518	3.0170305	0.0006605
2022-08-24 11:15:00	3.01538	3.017089	3.0160405	0.0006605
2022-08-24 11:20:00	3.01538	3.01666	3.0160405	0.0006605
2022-08-24 11:25:00	3.01604	3.01643	3.0167005	0.0006605
2022-08-24 11:30:00	3.01439	3.016134	3.0150505	0.0006605
2022-08-24 11:35:00	3.0144	3.015872	3.0150605	0.0006605
2022-08-24 11:40:00	3.0144	3.01561	3.0150605	0.0006605
2022-08-24 11:45:00	3.01308	3.015216	3.0137405	0.0006605
2022-08-24 11:50:00	3.01407	3.015053	3.0147305	0.0006605
2022-08-24 11:55:00	3.01308	3.014659	3.0137405	0.0006605
2022-08-24 12:00:00	3.01341	3.014363	3.0140705	0.0006605
2022-08-24 12:05:00	3.01341	3.014166	3.0140705	0.0006605
2022-08-24 12:10:00	3.01242	3.01387	3.0130805	0.0006605
2022-08-24 12:15:00	3.01242	3.013508	3.0130805	0.0006605
2022-08-24 12:20:00	3.01275	3.013344	3.0134105	0.0006605
2022-08-24 12:25:00	3.01308	3.013212	3.0137405	0.0006605
2022-08-24 12:30:00	3.01209	3.012981	3.0127505	0.0006605
2022-08-24 12:35:00	3.01242	3.012915	3.0130805	0.0006605
2022-08-24 12:40:00	3.01308	3.012816	3.0137405	0.0006605
2022-08-24 12:45:00	3.01308	3.012816	3.0137405	0.0006605
2022-08-24 12:50:00	3.01176	3.012651	3.0124205	0.0006605
2022-08-24 12:55:00	3.01176	3.012486	3.0124205	0.0006605
2022-08-24 13:00:00	3.01044	3.012288	3.0111005	0.0006605
2022-08-24 13:05:00	3.01176	3.012222	3.0124205	0.0006605
2022-08-24 13:10:00	3.01044	3.011991	3.0111005	0.0006605
2022-08-24 13:15:00	3.01044	3.011727	3.0111005	0.0006605
2022-08-24 13:20:00	3.01044	3.011562	3.0111005	0.0006605
2022-08-24 13:25:00	3.01044	3.011364	3.0111005	0.0006605
2022-08-24 13:30:00	3.01044	3.0111	3.0111005	0.0006605
2022-08-24 13:35:00	3.01044	3.010836	3.0111005	0.0006605
2022-08-24 13:40:00	3.01077	3.010737	3.0114305	0.0006605
2022-08-24 13:45:00	3.01044	3.010605	3.0111005	0.0006605
2022-08-24 13:50:00	3.01143	3.010704	3.0120905	0.0006605
2022-08-24 13:55:00	3.0111	3.010638	3.0117605	0.0006605
2022-08-24 14:00:00	3.0111	3.010704	3.0117605	0.0006605
2022-08-24 14:05:00	3.0111	3.01077	3.0117605	0.0006605
2022-08-24 14:10:00	3.01143	3.010869	3.0120905	0.0006605
2022-08-24 14:15:00	3.01143	3.010968	3.0120905	0.0006605
2022-08-24 14:20:00	3.01143	3.011067	3.0120905	0.0006605
2022-08-24 14:25:00	3.0111	3.011133	3.0117605	0.0006605
2022-08-24 14:30:00	3.0111	3.011166	3.0117605	0.0006605
2022-08-24 14:35:00	3.01077	3.011199	3.0114305	0.0006605
2022-08-24 14:40:00	3.01176	3.011232	3.0124205	0.0006605
2022-08-24 14:45:00	3.01143	3.011265	3.0120905	0.0006605
2022-08-24 14:50:00	3.01176	3.011331	3.0124205	0.0006605
2022-08-24 14:55:00	3.0111	3.011331	3.0117605	0.0006605
2022-08-24 15:00:00	3.01143	3.011331	3.0120905	0.0006605
2022-08-24 15:05:00	3.01176	3.011364	3.0124205	0.0006605
2022-08-24 15:10:00	3.01143	3.011364	3.0120905	0.0006605
2022-08-24 15:15:00	3.01176	3.01143	3.0124205	0.0006605
2022-08-24 15:20:00	3.01176	3.011496	3.0124205	0.0006605
2022-08-24 15:25:00	3.01209	3.011628	3.0127505	0.0006605
2022-08-24 15:30:00	3.01176	3.011628	3.0124205	0.0006605
2022-08-24 15:35:00	3.01176	3.011661	3.0124205	0.0006605
2022-08-24 15:40:00	3.01176	3.011661	3.0124205	0.0006605
2022-08-24 15:45:00	3.01209	3.01176	3.0127505	0.0006605
2022-08-24 15:50:00	3.01275	3.011892	3.0134105	0.0006605
2022-08-24 15:55:00	3.01176	3.011892	3.0124205	0.0006605
2022-08-24 16:00:00	3.01242	3.011991	3.0130805	0.0006605
2022-08-24 16:05:00	3.01308	3.012123	3.0137405	0.0006605
2022-08-24 16:10:00	3.01275	3.012222	3.0134105	0.0006605
2022-08-24 16:15:00	3.01176	3.012189	3.0124205	0.0006605
2022-08-24 16:20:00	3.01176	3.012189	3.0124205	0.0006605
2022-08-24 16:25:00	3.01209	3.012222	3.0127505	0.0006605
2022-08-24 16:30:00	3.01275	3.012321	3.0134105	0.0006605
2022-08-24 16:35:00	3.01242	3.012354	3.0130805	0.0006605
2022-08-24 16:40:00	3.01242	3.012321	3.0130805	0.0006605
2022-08-24 16:45:00	3.01176	3.012321	3.0124205	0.0006605
2022-08-24 16:50:00	3.01176	3.012255	3.0124205	0.0006605
2022-08-24 16:55:00	3.01176	3.012123	3.0124205	0.0006605
2022-08-24 17:00:00	3.01176	3.012024	3.0124205	0.0006605
2022-08-24 17:05:00	3.01209	3.012057	3.0127505	0.0006605
2022-08-24 17:10:00	3.01209	3.01209	3.0127505	0.0006605
2022-08-24 17:15:00	3.01176	3.012057	3.0124205	0.0006605
2022-08-24 17:20:00	3.01176	3.011958	3.0124205	0.0006605
2022-08-24 17:25:00	3.01176	3.011892	3.0124205	0.0006605
2022-08-24 17:30:00	3.01176	3.011826	3.0124205	0.0006605
2022-08-24 17:35:00	3.01176	3.011826	3.0124205	0.0006605
2022-08-24 17:40:00	3.01242	3.011892	3.0130805	0.0006605
2022-08-24 17:45:00	3.01374	3.01209	3.0144005	0.0006605
2022-08-24 17:50:00	3.01374	3.012288	3.0144005	0.0006605
2022-08-24 17:55:00	3.0144	3.012519	3.0150605	0.0006605
2022-08-24 18:00:00	3.0144	3.01275	3.0150605	0.0006605
2022-08-24 18:05:00	3.0144	3.013014	3.0150605	0.0006605
2022-08-24 18:10:00	3.01407	3.013245	3.0147305	0.0006605
2022-08-24 18:15:00	3.01341	3.01341	3.0140705	0.0006605
2022-08-24 18:20:00	3.0144	3.013674	3.0150605	0.0006605
2022-08-24 18:25:00	3.01308	3.013806	3.0137405	0.0006605
2022-08-24 18:30:00	3.0144	3.014004	3.0150605	0.0006605
2022-08-24 18:35:00	3.0144	3.01407	3.0150605	0.0006605
2022-08-24 18:40:00	3.01407	3.014103	3.0147305	0.0006605
2022-08-24 18:45:00	3.01275	3.013938	3.0134105	0.0006605
2022-08-24 18:50:00	3.01143	3.013641	3.0120905	0.0006605
2022-08-24 18:55:00	3.01044	3.013245	3.0111005	0.0006605
2022-08-24 19:00:00	3.01044	3.012882	3.0111005	0.0006605
2022-08-24 19:05:00	3.01011	3.012552	3.0107705	0.0006605
2022-08-24 19:10:00	3.01044	3.012156	3.0111005	0.0006605
2022-08-24 19:15:00	3.01044	3.011892	3.0111005	0.0006605
2022-08-24 19:20:00	3.01011	3.011463	3.0107705	0.0006605
2022-08-24 19:25:00	3.01077	3.0111	3.0114305	0.0006605
2022-08-24 19:30:00	3.01044	3.010737	3.0111005	0.0006605
2022-08-24 19:35:00	3.01044	3.010506	3.0111005	0.0006605
2022-08-24 19:40:00	3.0111	3.010473	3.0117605	0.0006605
2022-08-24 19:45:00	3.01077	3.010506	3.0114305	0.0006605
2022-08-24 19:50:00	3.01044	3.010506	3.0111005	0.0006605
2022-08-24 19:55:00	3.01077	3.010572	3.0114305	0.0006605
2022-08-24 20:00:00	3.01044	3.010572	3.0111005	0.0006605
2022-08-24 20:05:00	3.01143	3.010671	3.0120905	0.0006605
2022-08-24 20:10:00	3.01044	3.010704	3.0111005	0.0006605
2022-08-24 20:15:00	3.00681	3.010308	3.0074705	0.0006605
2022-08-24 20:20:00	3.00417	3.009681	3.0048305	0.0006605
2022-08-24 20:25:00	3.00385	3.009022	3.0045105	0.0006605
2022-08-24 20:30:00	3.00385	3.008297	3.0045105	0.0006605
2022-08-24 20:35:00	3.00385	3.007605	3.0045105	0.0006605
2022-08-24 20:40:00	3.00483	3.007044	3.0054905	0.0006605
2022-08-24 20:45:00	3.00549	3.006516	3.0061505	0.0006605
2022-08-24 20:50:00	3.00616	3.006088	3.0068205	0.0006605
2022-08-24 20:55:00	3.00648	3.005593	3.0071405	0.0006605
2022-08-24 21:00:00	3.00648	3.005197	3.0071405	0.0006605
2022-08-24 21:05:00	3.00747	3.005263	3.0081305	0.0006605
2022-08-24 21:10:00	3.0078	3.005626	3.0084605	0.0006605
2022-08-24 21:15:00	3.00813	3.006054	3.0087905	0.0006605
2022-08-24 21:20:00	3.00846	3.006515	3.0091205	0.0006605
2022-08-24 21:25:00	3.00912	3.007042	3.0097805	0.0006605
2022-08-24 21:30:00	3.00945	3.007504	3.0101105	0.0006605
2022-08-24 21:35:00	3.00945	3.0079	3.0101105	0.0006605
2022-08-24 21:40:00	3.01011	3.008295	3.0107705	0.0006605
2022-08-24 21:45:00	3.01044	3.008691	3.0111005	0.0006605
2022-08-24 21:50:00	3.01044	3.009087	3.0111005	0.0006605
2022-08-24 21:55:00	3.0111	3.00945	3.0117605	0.0006605
2022-08-24 22:00:00	3.01176	3.009846	3.0124205	0.0006605
2022-08-24 22:05:00	3.01176	3.010209	3.0124205	0.0006605
2022-08-24 22:10:00	3.01176	3.010539	3.0124205	0.0006605
2022-08-24 22:15:00	3.01176	3.010803	3.0124205	0.0006605
2022-08-24 22:20:00	3.01242	3.0111	3.0130805	0.0006605
2022-08-24 22:25:00	3.01275	3.01143	3.0134105	0.0006605
2022-08-24 22:30:00	3.01275	3.011694	3.0134105	0.0006605
2022-08-24 22:35:00	3.01308	3.011958	3.0137405	0.0006605
2022-08-24 22:40:00	3.01308	3.012222	3.0137405	0.0006605
2022-08-24 22:45:00	3.01341	3.012453	3.0140705	0.0006605
2022-08-24 22:50:00	3.01374	3.012651	3.0144005	0.0006605
2022-08-24 22:55:00	3.01374	3.012849	3.0144005	0.0006605
2022-08-24 23:00:00	3.0144	3.013113	3.0150605	0.0006605
2022-08-24 23:05:00	3.01374	3.013311	3.0144005	0.0006605
2022-08-24 23:10:00	3.0144	3.013509	3.0150605	0.0006605
2022-08-24 23:15:00	3.0144	3.013674	3.0150605	0.0006605
2022-08-24 23:20:00	3.0144	3.013839	3.0150605	0.0006605
2022-08-24 23:25:00	3.0144	3.013971	3.0150605	0.0006605
2022-08-24 23:30:00	3.01473	3.014136	3.0153905	0.0006605
2022-08-24 23:35:00	3.01473	3.014268	3.0153905	0.0006605
2022-08-24 23:40:00	3.01506	3.0144	3.0157205	0.0006605
2022-08-24 23:45:00	3.01539	3.014565	3.0160505	0.0006605
2022-08-24 23:50:00	3.01539	3.014664	3.0160505	0.0006605
2022-08-24 23:55:00	3.01539	3.014829	3.0160505	0.0006605
2022-08-25 00:00:00	3.01506	3.014895	3.0157205	0.0006605
2022-08-25 00:05:00	3.01572	3.015027	3.0163805	0.0006605
2022-08-25 00:10:00	3.01572	3.015159	3.0163805	0.0006605
2022-08-25 00:15:00	3.01605	3.015324	3.0167105	0.0006605
2022-08-25 00:20:00	3.01638	3.015489	3.0170405	0.0006605
2022-08-25 00:25:00	3.01671	3.015687	3.0173705	0.0006605
2022-08-25 00:30:00	3.01671	3.015852	3.0173705	0.0006605
2022-08-25 00:35:00	3.01671	3.015984	3.0173705	0.0006605
2022-08-25 00:40:00	3.01704	3.016149	3.0177005	0.0006605
2022-08-25 00:45:00	3.01704	3.016314	3.0177005	0.0006605
2022-08-25 00:50:00	3.01704	3.016512	3.0177005	0.0006605
2022-08-25 00:55:00	3.01737	3.016677	3.0180305	0.0006605
2022-08-25 01:00:00	3.01704	3.016809	3.0177005	0.0006605
2022-08-25 01:05:00	3.01737	3.016941	3.0180305	0.0006605
2022-08-25 01:10:00	3.01704	3.017007	3.0177005	0.0006605
2022-08-25 01:15:00	3.01737	3.017073	3.0180305	0.0006605
2022-08-25 01:20:00	3.0177	3.017172	3.0183605	0.0006605
2022-08-25 01:25:00	3.01737	3.017238	3.0180305	0.0006605
2022-08-25 01:30:00	3.01737	3.017271	3.0180305	0.0006605
2022-08-25 01:35:00	3.01737	3.017304	3.0180305	0.0006605
2022-08-25 01:40:00	3.0177	3.01737	3.0183605	0.0006605
2022-08-25 01:45:00	3.0177	3.017403	3.0183605	0.0006605
2022-08-25 01:50:00	3.0177	3.017469	3.0183605	0.0006605
2022-08-25 01:55:00	3.01836	3.017568	3.0190205	0.0006605
2022-08-25 02:00:00	3.01836	3.0177	3.0190205	0.0006605
2022-08-25 02:05:00	3.01836	3.017799	3.0190205	0.0006605
2022-08-25 02:10:00	3.01836	3.017865	3.0190205	0.0006605
2022-08-25 02:15:00	3.01836	3.017964	3.0190205	0.0006605
2022-08-25 02:20:00	3.01836	3.018063	3.0190205	0.0006605
2022-08-25 02:25:00	3.01836	3.018162	3.0190205	0.0006605
2022-08-25 02:30:00	3.01836	3.018228	3.0190205	0.0006605
2022-08-25 02:35:00	3.01902	3.01836	3.0196805	0.0006605
2022-08-25 02:40:00	3.01869	3.018459	3.0193505	0.0006605
2022-08-25 02:45:00	3.01869	3.018492	3.0193505	0.0006605
2022-08-25 02:50:00	3.01869	3.018525	3.0193505	0.0006605
2022-08-25 02:55:00	3.01869	3.018558	3.0193505	0.0006605
2022-08-25 03:00:00	3.01869	3.018591	3.0193505	0.0006605
2022-08-25 03:05:00	3.01869	3.018624	3.0193505	0.0006605
2022-08-25 03:10:00	3.01902	3.01869	3.0196805	0.0006605
2022-08-25 03:15:00	3.01902	3.018756	3.0196805	0.0006605
2022-08-25 03:20:00	3.01935	3.018855	3.0200105	0.0006605
2022-08-25 03:25:00	3.01902	3.018855	3.0196805	0.0006605
2022-08-25 03:30:00	3.01968	3.018954	3.0203405	0.0006605
2022-08-25 03:35:00	3.01968	3.019053	3.0203405	0.0006605
2022-08-25 03:40:00	3.01968	3.019152	3.0203405	0.0006605
2022-08-25 03:45:00	3.01935	3.019218	3.0200105	0.0006605
2022-08-25 03:50:00	3.01968	3.019317	3.0203405	0.0006605
2022-08-25 03:55:00	3.01935	3.019383	3.0200105	0.0006605
2022-08-25 04:00:00	3.01968	3.019449	3.0203405	0.0006605
2022-08-25 04:05:00	3.01968	3.019515	3.0203405	0.0006605
2022-08-25 04:10:00	3.01968	3.019548	3.0203405	0.0006605
2022-08-25 04:15:00	3.01935	3.019581	3.0200105	0.0006605
2022-08-25 04:20:00	3.01968	3.019581	3.0203405	0.0006605
2022-08-25 04:25:00	3.01968	3.019581	3.0203405	0.0006605
2022-08-25 04:30:00	3.01968	3.019581	3.0203405	0.0006605
2022-08-25 04:35:00	3.02001	3.019647	3.0206705	0.0006605
2022-08-25 04:40:00	3.02034	3.019713	3.0210005	0.0006605
2022-08-25 04:45:00	3.02001	3.019779	3.0206705	0.0006605
2022-08-25 04:50:00	3.01968	3.019779	3.0203405	0.0006605
2022-08-25 04:55:00	3.01968	3.019779	3.0203405	0.0006605
2022-08-25 05:00:00	3.02001	3.019812	3.0206705	0.0006605
2022-08-25 05:05:00	3.02001	3.019878	3.0206705	0.0006605
2022-08-25 05:10:00	3.01968	3.019878	3.0203405	0.0006605
2022-08-25 05:15:00	3.02034	3.019944	3.0210005	0.0006605
2022-08-25 05:20:00	3.02067	3.020043	3.0213305	0.0006605
2022-08-25 05:25:00	3.02034	3.020076	3.0210005	0.0006605
2022-08-25 05:30:00	3.02001	3.020043	3.0206705	0.0006605
2022-08-25 05:35:00	3.02067	3.020109	3.0213305	0.0006605
2022-08-25 05:40:00	3.021	3.020241	3.0216605	0.0006605
2022-08-25 05:45:00	3.02034	3.020307	3.0210005	0.0006605
2022-08-25 05:50:00	3.02067	3.020373	3.0213305	0.0006605
2022-08-25 05:55:00	3.02067	3.020439	3.0213305	0.0006605
2022-08-25 06:00:00	3.02099	3.02057	3.0216505	0.0006605
2022-08-25 06:05:00	3.02099	3.020635	3.0216505	0.0006605
2022-08-25 06:10:00	3.02098	3.020666	3.0216405	0.0006605
2022-08-25 06:15:00	3.02065	3.020697	3.0213105	0.0006605
2022-08-25 06:20:00	3.02065	3.020761	3.0213105	0.0006605
2022-08-25 06:25:00	3.02065	3.020759	3.0213105	0.0006605
2022-08-25 06:30:00	3.02098	3.020757	3.0216405	0.0006605
2022-08-25 06:35:00	3.02098	3.020821	3.0216405	0.0006605
2022-08-25 06:40:00	3.02098	3.020852	3.0216405	0.0006605
2022-08-25 06:45:00	3.02099	3.020884	3.0216505	0.0006605
2022-08-25 06:50:00	3.02363	3.021148	3.0242905	0.0006605
2022-08-25 06:55:00	3.02759	3.021808	3.0282505	0.0006605
2022-08-25 07:00:00	3.02891	3.022601	3.0295705	0.0006605
2022-08-25 07:05:00	3.02891	3.023427	3.0295705	0.0006605
2022-08-25 07:10:00	3.02891	3.024253	3.0295705	0.0006605
2022-08-25 07:15:00	3.02265	3.024453	3.0233105	0.0006605
2022-08-25 07:20:00	3.02232	3.024587	3.0229805	0.0006605
2022-08-25 07:25:00	3.02034	3.024523	3.0210005	0.0006605
2022-08-25 07:30:00	3.01968	3.024393	3.0203405	0.0006605
2022-08-25 07:35:00	3.01968	3.024262	3.0203405	0.0006605
2022-08-25 07:40:00	3.01968	3.023867	3.0203405	0.0006605
2022-08-25 07:45:00	3.01968	3.023076	3.0203405	0.0006605
2022-08-25 07:50:00	3.01968	3.022153	3.0203405	0.0006605
2022-08-25 07:55:00	3.01968	3.02123	3.0203405	0.0006605
2022-08-25 08:00:00	3.02001	3.02034	3.0206705	0.0006605
2022-08-25 08:05:00	3.02001	3.020076	3.0206705	0.0006605
2022-08-25 08:10:00	3.02034	3.019878	3.0210005	0.0006605
2022-08-25 08:15:00	3.02034	3.019878	3.0210005	0.0006605
2022-08-25 08:20:00	3.02067	3.019977	3.0213305	0.0006605
2022-08-25 08:25:00	3.02034	3.020043	3.0210005	0.0006605
2022-08-25 08:30:00	3.021	3.020175	3.0216605	0.0006605
2022-08-25 08:35:00	3.02067	3.020274	3.0213305	0.0006605
2022-08-25 08:40:00	3.021	3.020406	3.0216605	0.0006605
2022-08-25 08:45:00	3.021	3.020538	3.0216605	0.0006605
2022-08-25 08:50:00	3.021	3.020637	3.0216605	0.0006605
2022-08-25 08:55:00	3.021	3.020736	3.0216605	0.0006605
2022-08-25 09:00:00	3.021	3.020802	3.0216605	0.0006605
2022-08-25 09:05:00	3.021	3.020868	3.0216605	0.0006605
2022-08-25 09:10:00	3.021	3.020901	3.0216605	0.0006605
2022-08-25 09:15:00	3.02133	3.021	3.0219905	0.0006605
2022-08-25 09:20:00	3.021	3.021	3.0216605	0.0006605
2022-08-25 09:25:00	3.02133	3.021066	3.0219905	0.0006605
2022-08-25 09:30:00	3.02166	3.021132	3.0223205	0.0006605
2022-08-25 09:35:00	3.02133	3.021165	3.0219905	0.0006605
2022-08-25 09:40:00	3.021	3.021165	3.0216605	0.0006605
2022-08-25 09:45:00	3.02133	3.021198	3.0219905	0.0006605
2022-08-25 09:50:00	3.02133	3.021231	3.0219905	0.0006605
2022-08-25 09:55:00	3.021	3.021231	3.0216605	0.0006605
2022-08-25 10:00:00	3.02133	3.021264	3.0219905	0.0006605
2022-08-25 10:05:00	3.02133	3.021264	3.0219905	0.0006605
2022-08-25 10:10:00	3.021	3.021264	3.0216605	0.0006605
2022-08-25 10:15:00	3.02133	3.021264	3.0219905	0.0006605
2022-08-25 10:20:00	3.021	3.021198	3.0216605	0.0006605
2022-08-25 10:25:00	3.021	3.021165	3.0216605	0.0006605
2022-08-25 10:30:00	3.02133	3.021198	3.0219905	0.0006605
2022-08-25 10:35:00	3.02133	3.021198	3.0219905	0.0006605
2022-08-25 10:40:00	3.02199	3.021264	3.0226505	0.0006605
2022-08-25 10:45:00	3.02166	3.02133	3.0223205	0.0006605
2022-08-25 10:50:00	3.02265	3.021462	3.0233105	0.0006605
2022-08-25 10:55:00	3.02199	3.021528	3.0226505	0.0006605
2022-08-25 11:00:00	3.02199	3.021627	3.0226505	0.0006605
2022-08-25 11:05:00	3.02199	3.021693	3.0226505	0.0006605
2022-08-25 11:10:00	3.02199	3.021792	3.0226505	0.0006605
2022-08-25 11:15:00	3.02199	3.021891	3.0226505	0.0006605
2022-08-25 11:20:00	3.02232	3.02199	3.0229805	0.0006605
2022-08-25 11:25:00	3.02232	3.022089	3.0229805	0.0006605
2022-08-25 11:30:00	3.02232	3.022122	3.0229805	0.0006605
2022-08-25 11:35:00	3.02232	3.022188	3.0229805	0.0006605
2022-08-25 11:40:00	3.02232	3.022155	3.0229805	0.0006605
2022-08-25 11:45:00	3.02232	3.022188	3.0229805	0.0006605
2022-08-25 11:50:00	3.02232	3.022221	3.0229805	0.0006605
2022-08-25 11:55:00	3.02199	3.022221	3.0226505	0.0006605
2022-08-25 12:00:00	3.02199	3.022221	3.0226505	0.0006605
2022-08-25 12:05:00	3.02232	3.022254	3.0229805	0.0006605
2022-08-25 12:10:00	3.02232	3.022254	3.0229805	0.0006605
2022-08-25 12:15:00	3.02232	3.022254	3.0229805	0.0006605
2022-08-25 12:20:00	3.02232	3.022254	3.0229805	0.0006605
2022-08-25 12:25:00	3.02199	3.022221	3.0226505	0.0006605
2022-08-25 12:30:00	3.02232	3.022221	3.0229805	0.0006605
2022-08-25 12:35:00	3.02199	3.022188	3.0226505	0.0006605
2022-08-25 12:40:00	3.02232	3.022188	3.0229805	0.0006605
2022-08-25 12:45:00	3.02231	3.02222	3.0229705	0.0006605
2022-08-25 12:50:00	3.02231	3.022252	3.0229705	0.0006605
2022-08-25 12:55:00	3.0223	3.02225	3.0229605	0.0006605
2022-08-25 13:00:00	3.0223	3.022248	3.0229605	0.0006605
2022-08-25 13:05:00	3.02229	3.022245	3.0229505	0.0006605
2022-08-25 13:10:00	3.02229	3.022242	3.0229505	0.0006605
2022-08-25 13:15:00	3.02229	3.022272	3.0229505	0.0006605
2022-08-25 13:20:00	3.0223	3.02227	3.0229605	0.0006605
2022-08-25 13:25:00	3.0223	3.022301	3.0229605	0.0006605
2022-08-25 13:30:00	3.0223	3.022299	3.0229605	0.0006605
2022-08-25 13:35:00	3.0223	3.022298	3.0229605	0.0006605
2022-08-25 13:40:00	3.02231	3.022298	3.0229705	0.0006605
2022-08-25 13:45:00	3.02231	3.022299	3.0229705	0.0006605
2022-08-25 13:50:00	3.02231	3.0223	3.0229705	0.0006605
2022-08-25 13:55:00	3.02231	3.022302	3.0229705	0.0006605
2022-08-25 14:00:00	3.02231	3.022304	3.0229705	0.0006605
2022-08-25 14:05:00	3.02231	3.022306	3.0229705	0.0006605
2022-08-25 14:10:00	3.02232	3.022308	3.0229805	0.0006605
2022-08-25 14:15:00	3.02232	3.02231	3.0229805	0.0006605
2022-08-25 14:20:00	3.02265	3.022345	3.0233105	0.0006605
2022-08-25 14:25:00	3.02265	3.02238	3.0233105	0.0006605
2022-08-25 14:30:00	3.02232	3.022381	3.0229805	0.0006605
2022-08-25 14:35:00	3.02232	3.022382	3.0229805	0.0006605
2022-08-25 14:40:00	3.02298	3.022449	3.0236405	0.0006605
2022-08-25 14:45:00	3.02298	3.022516	3.0236405	0.0006605
2022-08-25 14:50:00	3.02232	3.022517	3.0229805	0.0006605
2022-08-25 14:55:00	3.02265	3.022551	3.0233105	0.0006605
2022-08-25 15:00:00	3.02232	3.022551	3.0229805	0.0006605
2022-08-25 15:05:00	3.02298	3.022617	3.0236405	0.0006605
2022-08-25 15:10:00	3.02265	3.022617	3.0233105	0.0006605
2022-08-25 15:15:00	3.02298	3.02265	3.0236405	0.0006605
2022-08-25 15:20:00	3.02265	3.022683	3.0233105	0.0006605
2022-08-25 15:25:00	3.02232	3.022683	3.0229805	0.0006605
2022-08-25 15:30:00	3.02265	3.02265	3.0233105	0.0006605
2022-08-25 15:35:00	3.02298	3.02265	3.0236405	0.0006605
2022-08-25 15:40:00	3.02298	3.022716	3.0236405	0.0006605
2022-08-25 15:45:00	3.02298	3.022749	3.0236405	0.0006605
2022-08-25 15:50:00	3.02298	3.022815	3.0236405	0.0006605
2022-08-25 15:55:00	3.02364	3.022881	3.0243005	0.0006605
2022-08-25 16:00:00	3.0233	3.022946	3.0239605	0.0006605
2022-08-25 16:05:00	3.02265	3.022913	3.0233105	0.0006605
2022-08-25 16:10:00	3.02298	3.022946	3.0236405	0.0006605
2022-08-25 16:15:00	3.02298	3.023012	3.0236405	0.0006605
2022-08-25 16:20:00	3.0233	3.023077	3.0239605	0.0006605
2022-08-25 16:25:00	3.02298	3.023077	3.0236405	0.0006605
2022-08-25 16:30:00	3.0233	3.023109	3.0239605	0.0006605
2022-08-25 16:35:00	3.0233	3.023141	3.0239605	0.0006605
2022-08-25 16:40:00	3.0233	3.023173	3.0239605	0.0006605
2022-08-25 16:45:00	3.02364	3.023173	3.0243005	0.0006605
2022-08-25 16:50:00	3.02298	3.023141	3.0236405	0.0006605
2022-08-25 16:55:00	3.0233	3.023206	3.0239605	0.0006605
2022-08-25 17:00:00	3.0233	3.023238	3.0239605	0.0006605
2022-08-25 17:05:00	3.02364	3.023304	3.0243005	0.0006605
2022-08-25 17:10:00	3.02298	3.023272	3.0236405	0.0006605
2022-08-25 17:15:00	3.02364	3.023338	3.0243005	0.0006605
2022-08-25 17:20:00	3.0233	3.023338	3.0239605	0.0006605
2022-08-25 17:25:00	3.02364	3.023372	3.0243005	0.0006605
2022-08-25 17:30:00	3.02298	3.02334	3.0236405	0.0006605
2022-08-25 17:35:00	3.02364	3.02334	3.0243005	0.0006605
2022-08-25 17:40:00	3.0233	3.023372	3.0239605	0.0006605
2022-08-25 17:45:00	3.02364	3.023406	3.0243005	0.0006605
2022-08-25 17:50:00	3.0233	3.023406	3.0239605	0.0006605
2022-08-25 17:55:00	3.02364	3.023406	3.0243005	0.0006605
2022-08-25 18:00:00	3.0233	3.023438	3.0239605	0.0006605
2022-08-25 18:05:00	3.02364	3.023438	3.0243005	0.0006605
2022-08-25 18:10:00	3.02364	3.023472	3.0243005	0.0006605
2022-08-25 18:15:00	3.02364	3.023472	3.0243005	0.0006605
2022-08-25 18:20:00	3.02364	3.023538	3.0243005	0.0006605
2022-08-25 18:25:00	3.02364	3.023538	3.0243005	0.0006605
2022-08-25 18:30:00	3.02363	3.023571	3.0242905	0.0006605
2022-08-25 18:35:00	3.02363	3.02357	3.0242905	0.0006605
2022-08-25 18:40:00	3.02362	3.023602	3.0242805	0.0006605
2022-08-25 18:45:00	3.02362	3.0236	3.0242805	0.0006605
2022-08-25 18:50:00	3.02361	3.023631	3.0242705	0.0006605
2022-08-25 18:55:00	3.02361	3.023628	3.0242705	0.0006605
2022-08-25 19:00:00	3.02361	3.023625	3.0242705	0.0006605
2022-08-25 19:05:00	3.02362	3.023623	3.0242805	0.0006605
2022-08-25 19:10:00	3.02362	3.023621	3.0242805	0.0006605
2022-08-25 19:15:00	3.02362	3.023619	3.0242805	0.0006605
2022-08-25 19:20:00	3.02362	3.023618	3.0242805	0.0006605
2022-08-25 19:25:00	3.02363	3.023618	3.0242905	0.0006605
2022-08-25 19:30:00	3.02363	3.023619	3.0242905	0.0006605
2022-08-25 19:35:00	3.02363	3.02362	3.0242905	0.0006605
2022-08-25 19:40:00	3.02363	3.023622	3.0242905	0.0006605
2022-08-25 19:45:00	3.0243	3.023691	3.0249605	0.0006605
2022-08-25 19:50:00	3.02363	3.023693	3.0242905	0.0006605
2022-08-25 19:55:00	3.02364	3.023695	3.0243005	0.0006605
2022-08-25 20:00:00	3.02397	3.02373	3.0246305	0.0006605
2022-08-25 20:05:00	3.02397	3.023765	3.0246305	0.0006605
2022-08-25 20:10:00	3.02397	3.0238	3.0246305	0.0006605
2022-08-25 20:15:00	3.02364	3.023801	3.0243005	0.0006605
2022-08-25 20:20:00	3.02397	3.023835	3.0246305	0.0006605
2022-08-25 20:25:00	3.02364	3.023836	3.0243005	0.0006605
2022-08-25 20:30:00	3.02397	3.02387	3.0246305	0.0006605
2022-08-25 20:35:00	3.02364	3.023804	3.0243005	0.0006605
2022-08-25 20:40:00	3.02364	3.023805	3.0243005	0.0006605
2022-08-25 20:45:00	3.0243	3.023871	3.0249605	0.0006605
2022-08-25 20:50:00	3.02364	3.023838	3.0243005	0.0006605
2022-08-25 20:55:00	3.02364	3.023805	3.0243005	0.0006605
2022-08-25 21:00:00	3.02364	3.023772	3.0243005	0.0006605
2022-08-25 21:05:00	3.02397	3.023805	3.0246305	0.0006605
2022-08-25 21:10:00	3.02364	3.023772	3.0243005	0.0006605
2022-08-25 21:15:00	3.02397	3.023805	3.0246305	0.0006605
2022-08-25 21:20:00	3.02397	3.023805	3.0246305	0.0006605
2022-08-25 21:25:00	3.02397	3.023838	3.0246305	0.0006605
2022-08-25 21:30:00	3.02397	3.023871	3.0246305	0.0006605
2022-08-25 21:35:00	3.0243	3.023871	3.0249605	0.0006605
2022-08-25 21:40:00	3.0243	3.023937	3.0249605	0.0006605
2022-08-25 21:45:00	3.0243	3.024003	3.0249605	0.0006605
2022-08-25 21:50:00	3.02364	3.024003	3.0243005	0.0006605
2022-08-25 21:55:00	3.02364	3.02397	3.0243005	0.0006605
2022-08-25 22:00:00	3.0243	3.024036	3.0249605	0.0006605
2022-08-25 22:05:00	3.02364	3.024003	3.0243005	0.0006605
2022-08-25 22:10:00	3.0243	3.024036	3.0249605	0.0006605
2022-08-25 22:15:00	3.0243	3.024069	3.0249605	0.0006605
2022-08-25 22:20:00	3.0243	3.024102	3.0249605	0.0006605
2022-08-25 22:25:00	3.02397	3.024069	3.0246305	0.0006605
2022-08-25 22:30:00	3.02462	3.024101	3.0252805	0.0006605
2022-08-25 22:35:00	3.0243	3.024101	3.0249605	0.0006605
2022-08-25 22:40:00	3.02364	3.024101	3.0243005	0.0006605
2022-08-25 22:45:00	3.0243	3.024167	3.0249605	0.0006605
2022-08-25 22:50:00	3.02429	3.024166	3.0249505	0.0006605
2022-08-25 22:55:00	3.02428	3.02423	3.0249405	0.0006605
2022-08-25 23:00:00	3.02428	3.024228	3.0249405	0.0006605
2022-08-25 23:05:00	3.02428	3.024226	3.0249405	0.0006605
2022-08-25 23:10:00	3.0246	3.024256	3.0252605	0.0006605
2022-08-25 23:15:00	3.0246	3.024319	3.0252605	0.0006605
2022-08-25 23:20:00	3.0246	3.024317	3.0252605	0.0006605
2022-08-25 23:25:00	3.02428	3.024315	3.0249405	0.0006605
2022-08-25 23:30:00	3.02428	3.024379	3.0249405	0.0006605
2022-08-25 23:35:00	3.02429	3.024378	3.0249505	0.0006605
2022-08-25 23:40:00	3.02429	3.024378	3.0249505	0.0006605
2022-08-25 23:45:00	3.02495	3.024445	3.0256105	0.0006605
2022-08-25 23:50:00	3.02462	3.024479	3.0252805	0.0006605
2022-08-25 23:55:00	3.02429	3.02448	3.0249505	0.0006605
2022-08-26 00:00:00	3.02462	3.024482	3.0252805	0.0006605
2022-08-26 00:05:00	3.0243	3.024452	3.0249605	0.0006605
2022-08-26 00:10:00	3.0243	3.024422	3.0249605	0.0006605
2022-08-26 00:15:00	3.02496	3.02449	3.0256205	0.0006605
2022-08-26 00:20:00	3.02496	3.024558	3.0256205	0.0006605
2022-08-26 00:25:00	3.02462	3.024591	3.0252805	0.0006605
2022-08-26 00:30:00	3.02462	3.024624	3.0252805	0.0006605
2022-08-26 00:35:00	3.02462	3.024591	3.0252805	0.0006605
2022-08-26 00:40:00	3.02462	3.024591	3.0252805	0.0006605
2022-08-26 00:45:00	3.02462	3.024624	3.0252805	0.0006605
2022-08-26 00:50:00	3.02496	3.024658	3.0256205	0.0006605
2022-08-26 00:55:00	3.02496	3.024724	3.0256205	0.0006605
2022-08-26 01:00:00	3.02462	3.024756	3.0252805	0.0006605
2022-08-26 01:05:00	3.02462	3.024722	3.0252805	0.0006605
2022-08-26 01:10:00	3.02496	3.024722	3.0256205	0.0006605
2022-08-26 01:15:00	3.02462	3.024722	3.0252805	0.0006605
2022-08-26 01:20:00	3.02496	3.024756	3.0256205	0.0006605
2022-08-26 01:25:00	3.02496	3.02479	3.0256205	0.0006605
2022-08-26 01:30:00	3.02496	3.024824	3.0256205	0.0006605
2022-08-26 01:35:00	3.02496	3.024858	3.0256205	0.0006605
2022-08-26 01:40:00	3.02462	3.024824	3.0252805	0.0006605
2022-08-26 01:45:00	3.02496	3.024824	3.0256205	0.0006605
2022-08-26 01:50:00	3.02462	3.024824	3.0252805	0.0006605
2022-08-26 01:55:00	3.02496	3.024858	3.0256205	0.0006605
2022-08-26 02:00:00	3.02462	3.024824	3.0252805	0.0006605
2022-08-26 02:05:00	3.02496	3.024858	3.0256205	0.0006605
2022-08-26 02:10:00	3.02496	3.024858	3.0256205	0.0006605
2022-08-26 02:15:00	3.02462	3.024824	3.0252805	0.0006605
2022-08-26 02:20:00	3.02496	3.024824	3.0256205	0.0006605
2022-08-26 02:25:00	3.02496	3.024824	3.0256205	0.0006605
2022-08-26 02:30:00	3.02462	3.024824	3.0252805	0.0006605
2022-08-26 02:35:00	3.02495	3.024823	3.0256105	0.0006605
2022-08-26 02:40:00	3.02494	3.024855	3.0256005	0.0006605
2022-08-26 02:45:00	3.02494	3.024853	3.0256005	0.0006605
2022-08-26 02:50:00	3.02428	3.024819	3.0249405	0.0006605
2022-08-26 02:55:00	3.02493	3.024816	3.0255905	0.0006605
2022-08-26 03:00:00	3.02493	3.024813	3.0255905	0.0006605
2022-08-26 03:05:00	3.02494	3.024845	3.0256005	0.0006605
2022-08-26 03:10:00	3.02494	3.024843	3.0256005	0.0006605
2022-08-26 03:15:00	3.02494	3.024841	3.0256005	0.0006605
2022-08-26 03:20:00	3.02494	3.024873	3.0256005	0.0006605
2022-08-26 03:25:00	3.02495	3.024873	3.0256105	0.0006605
2022-08-26 03:30:00	3.02495	3.024874	3.0256105	0.0006605
2022-08-26 03:35:00	3.02495	3.024875	3.0256105	0.0006605
2022-08-26 03:40:00	3.02495	3.024942	3.0256105	0.0006605
2022-08-26 03:45:00	3.02495	3.024944	3.0256105	0.0006605
2022-08-26 03:50:00	3.02496	3.024947	3.0256205	0.0006605
2022-08-26 03:55:00	3.02496	3.024949	3.0256205	0.0006605
2022-08-26 04:00:00	3.02496	3.024951	3.0256205	0.0006605
2022-08-26 04:05:00	3.02496	3.024953	3.0256205	0.0006605
2022-08-26 04:10:00	3.02496	3.024955	3.0256205	0.0006605
2022-08-26 04:15:00	3.02496	3.024956	3.0256205	0.0006605
2022-08-26 04:20:00	3.02496	3.024957	3.0256205	0.0006605
2022-08-26 04:25:00	3.02496	3.024958	3.0256205	0.0006605
2022-08-26 04:30:00	3.02496	3.024959	3.0256205	0.0006605
2022-08-26 04:35:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 04:40:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 04:45:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 04:50:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 04:55:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 05:00:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 05:05:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 05:10:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 05:15:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 05:20:00	3.02496	3.02496	3.0256205	0.0006605
2022-08-26 05:25:00	3.02529	3.024993	3.0259505	0.0006605
2022-08-26 05:30:00	3.02496	3.024993	3.0256205	0.0006605
2022-08-26 05:35:00	3.02496	3.024993	3.0256205	0.0006605
2022-08-26 05:40:00	3.02529	3.025026	3.0259505	0.0006605
2022-08-26 05:45:00	3.02529	3.025059	3.0259505	0.0006605
2022-08-26 05:50:00	3.02529	3.025092	3.0259505	0.0006605
2022-08-26 05:55:00	3.02693	3.025289	3.0275905	0.0006605
2022-08-26 06:00:00	3.02957	3.02575	3.0302305	0.0006605
2022-08-26 06:05:00	3.03188	3.026442	3.0325405	0.0006605
2022-08-26 06:10:00	3.02758	3.026704	3.0282405	0.0006605
2022-08-26 06:15:00	3.02559	3.026734	3.0262505	0.0006605
2022-08-26 06:20:00	3.02492	3.02673	3.0255805	0.0006605
2022-08-26 06:25:00	3.02491	3.026725	3.0255705	0.0006605
2022-08-26 06:30:00	3.02491	3.026687	3.0255705	0.0006605
2022-08-26 06:35:00	3.02458	3.026616	3.0252405	0.0006605
2022-08-26 06:40:00	3.02491	3.026578	3.0255705	0.0006605
2022-08-26 06:45:00	3.02491	3.026376	3.0255705	0.0006605
2022-08-26 06:50:00	3.02557	3.025976	3.0262305	0.0006605
2022-08-26 06:55:00	3.02491	3.025279	3.0255705	0.0006605
2022-08-26 07:00:00	3.02491	3.025012	3.0255705	0.0006605
2022-08-26 07:05:00	3.02491	3.024944	3.0255705	0.0006605
2022-08-26 07:10:00	3.02492	3.024944	3.0255805	0.0006605
2022-08-26 07:15:00	3.02492	3.024945	3.0255805	0.0006605
2022-08-26 07:20:00	3.02493	3.024947	3.0255905	0.0006605
2022-08-26 07:25:00	3.02493	3.024982	3.0255905	0.0006605
2022-08-26 07:30:00	3.02527	3.025018	3.0259305	0.0006605
2022-08-26 07:35:00	3.02527	3.025054	3.0259305	0.0006605
2022-08-26 07:40:00	3.0256	3.025057	3.0262605	0.0006605
2022-08-26 07:45:00	3.02528	3.025094	3.0259405	0.0006605
2022-08-26 07:50:00	3.02528	3.025131	3.0259405	0.0006605
2022-08-26 07:55:00	3.02594	3.025234	3.0266005	0.0006605
2022-08-26 08:00:00	3.02594	3.025336	3.0266005	0.0006605
2022-08-26 08:05:00	3.02594	3.025438	3.0266005	0.0006605
2022-08-26 08:10:00	3.02595	3.02554	3.0266105	0.0006605
2022-08-26 08:15:00	3.02595	3.025642	3.0266105	0.0006605
2022-08-26 08:20:00	3.02595	3.02571	3.0266105	0.0006605
2022-08-26 08:25:00	3.02561	3.025744	3.0262705	0.0006605
2022-08-26 08:30:00	3.02891	3.026075	3.0295705	0.0006605
2022-08-26 08:35:00	3.02661	3.026208	3.0272705	0.0006605
2022-08-26 08:40:00	3.02595	3.026275	3.0266105	0.0006605
2022-08-26 08:45:00	3.02561	3.026242	3.0262705	0.0006605
2022-08-26 08:50:00	3.02529	3.026177	3.0259505	0.0006605
2022-08-26 08:55:00	3.02529	3.026112	3.0259505	0.0006605
2022-08-26 09:00:00	3.02496	3.026013	3.0256205	0.0006605
2022-08-26 09:05:00	3.02529	3.025947	3.0259505	0.0006605
2022-08-26 09:10:00	3.02496	3.025848	3.0256205	0.0006605
2022-08-26 09:15:00	3.02529	3.025816	3.0259505	0.0006605
2022-08-26 09:20:00	3.02561	3.025486	3.0262705	0.0006605
2022-08-26 09:25:00	3.02561	3.025386	3.0262705	0.0006605
2022-08-26 09:30:00	3.02561	3.025352	3.0262705	0.0006605
2022-08-26 09:35:00	3.02529	3.02532	3.0259505	0.0006605
2022-08-26 09:40:00	3.02595	3.025386	3.0266105	0.0006605
2022-08-26 09:45:00	3.02529	3.025386	3.0259505	0.0006605
2022-08-26 09:50:00	3.02561	3.025451	3.0262705	0.0006605
2022-08-26 09:55:00	3.02561	3.025483	3.0262705	0.0006605
2022-08-26 10:00:00	3.02529	3.025516	3.0259505	0.0006605
2022-08-26 10:05:00	3.02595	3.025582	3.0266105	0.0006605
2022-08-26 10:10:00	3.02628	3.025649	3.0269405	0.0006605
2022-08-26 10:15:00	3.02529	3.025617	3.0259505	0.0006605
2022-08-26 10:20:00	3.02561	3.025617	3.0262705	0.0006605
2022-08-26 10:25:00	3.02595	3.025683	3.0266105	0.0006605
2022-08-26 10:30:00	3.02595	3.025683	3.0266105	0.0006605
2022-08-26 10:35:00	3.02595	3.025749	3.0266105	0.0006605
2022-08-26 10:40:00	3.02595	3.025783	3.0266105	0.0006605
2022-08-26 10:45:00	3.02628	3.02585	3.0269405	0.0006605
2022-08-26 10:50:00	3.02628	3.025949	3.0269405	0.0006605
2022-08-26 10:55:00	3.02595	3.025949	3.0266105	0.0006605
2022-08-26 11:00:00	3.02595	3.025916	3.0266105	0.0006605
2022-08-26 11:05:00	3.02595	3.025982	3.0266105	0.0006605
2022-08-26 11:10:00	3.02595	3.026016	3.0266105	0.0006605
2022-08-26 11:15:00	3.02628	3.026049	3.0269405	0.0006605
2022-08-26 11:20:00	3.02595	3.026049	3.0266105	0.0006605
2022-08-26 11:25:00	3.02595	3.026049	3.0266105	0.0006605
2022-08-26 11:30:00	3.02628	3.026082	3.0269405	0.0006605
2022-08-26 11:35:00	3.02628	3.026082	3.0269405	0.0006605
2022-08-26 11:40:00	3.02595	3.026049	3.0266105	0.0006605
2022-08-26 11:45:00	3.02595	3.026049	3.0266105	0.0006605
2022-08-26 11:50:00	3.02628	3.026082	3.0269405	0.0006605
2022-08-26 11:55:00	3.02628	3.026115	3.0269405	0.0006605
2022-08-26 12:00:00	3.02595	3.026115	3.0266105	0.0006605
2022-08-26 12:05:00	3.02595	3.026082	3.0266105	0.0006605
2022-08-26 12:10:00	3.02628	3.026115	3.0269405	0.0006605
2022-08-26 12:15:00	3.02627	3.026147	3.0269305	0.0006605
2022-08-26 12:20:00	3.02593	3.026112	3.0265905	0.0006605
2022-08-26 12:25:00	3.02626	3.02611	3.0269205	0.0006605
2022-08-26 12:30:00	3.02626	3.026141	3.0269205	0.0006605
2022-08-26 12:35:00	3.02625	3.026171	3.0269105	0.0006605
2022-08-26 12:40:00	3.02757	3.0263	3.0282305	0.0006605
2022-08-26 12:45:00	3.02691	3.026363	3.0275705	0.0006605
2022-08-26 12:50:00	3.02593	3.026361	3.0265905	0.0006605
2022-08-26 12:55:00	3.02592	3.026358	3.0265805	0.0006605
2022-08-26 13:00:00	3.02592	3.026322	3.0265805	0.0006605
2022-08-26 13:05:00	3.02592	3.026287	3.0265805	0.0006605
2022-08-26 13:10:00	3.02625	3.026319	3.0269105	0.0006605
2022-08-26 13:15:00	3.02625	3.026318	3.0269105	0.0006605
2022-08-26 13:20:00	3.02592	3.026284	3.0265805	0.0006605
2022-08-26 13:25:00	3.02592	3.026251	3.0265805	0.0006605
2022-08-26 13:30:00	3.02625	3.026119	3.0269105	0.0006605
2022-08-26 13:35:00	3.02625	3.026053	3.0269105	0.0006605
2022-08-26 13:40:00	3.02625	3.026085	3.0269105	0.0006605
2022-08-26 13:45:00	3.02624	3.026117	3.0269005	0.0006605
2022-08-26 13:50:00	3.02624	3.026149	3.0269005	0.0006605
2022-08-26 13:55:00	3.02624	3.026181	3.0269005	0.0006605
2022-08-26 14:00:00	3.02625	3.026181	3.0269105	0.0006605
2022-08-26 14:05:00	3.02625	3.026181	3.0269105	0.0006605
2022-08-26 14:10:00	3.02625	3.026214	3.0269105	0.0006605
2022-08-26 14:15:00	3.02626	3.026248	3.0269205	0.0006605
2022-08-26 14:20:00	3.02626	3.026249	3.0269205	0.0006605
2022-08-26 14:25:00	3.02626	3.02625	3.0269205	0.0006605
2022-08-26 14:30:00	3.0266	3.026285	3.0272605	0.0006605
2022-08-26 14:35:00	3.0266	3.026321	3.0272605	0.0006605
2022-08-26 14:40:00	3.02627	3.026324	3.0269305	0.0006605
2022-08-26 14:45:00	3.02661	3.026361	3.0272705	0.0006605
2022-08-26 14:50:00	3.02628	3.026364	3.0269405	0.0006605
2022-08-26 14:55:00	3.02628	3.026367	3.0269405	0.0006605
2022-08-26 15:00:00	3.02628	3.02637	3.0269405	0.0006605
2022-08-26 15:05:00	3.02661	3.026405	3.0272705	0.0006605
2022-08-26 15:10:00	3.02693	3.026472	3.0275905	0.0006605
2022-08-26 15:15:00	3.02628	3.026474	3.0269405	0.0006605
2022-08-26 15:20:00	3.02628	3.026442	3.0269405	0.0006605
2022-08-26 15:25:00	3.02628	3.02641	3.0269405	0.0006605
2022-08-26 15:30:00	3.02628	3.026411	3.0269405	0.0006605
2022-08-26 15:35:00	3.02661	3.026411	3.0272705	0.0006605
2022-08-26 15:40:00	3.02661	3.026444	3.0272705	0.0006605
2022-08-26 15:45:00	3.02628	3.026444	3.0269405	0.0006605
2022-08-26 15:50:00	3.0276	3.026576	3.0282605	0.0006605
2022-08-26 15:55:00	3.02727	3.026642	3.0279305	0.0006605
2022-08-26 16:00:00	3.02693	3.026642	3.0275905	0.0006605
2022-08-26 16:05:00	3.02693	3.026707	3.0275905	0.0006605
2022-08-26 16:10:00	3.02661	3.02674	3.0272705	0.0006605
2022-08-26 16:15:00	3.02661	3.026773	3.0272705	0.0006605
2022-08-26 16:20:00	3.02628	3.026773	3.0269405	0.0006605
2022-08-26 16:25:00	3.02661	3.026773	3.0272705	0.0006605
2022-08-26 16:30:00	3.02661	3.026773	3.0272705	0.0006605
2022-08-26 16:35:00	3.02661	3.026806	3.0272705	0.0006605
2022-08-26 16:40:00	3.02693	3.026739	3.0275905	0.0006605
2022-08-26 16:45:00	3.02693	3.026705	3.0275905	0.0006605
2022-08-26 16:50:00	3.02727	3.026739	3.0279305	0.0006605
2022-08-26 16:55:00	3.02727	3.026773	3.0279305	0.0006605
2022-08-26 17:00:00	3.02727	3.026839	3.0279305	0.0006605
2022-08-26 17:05:00	3.02727	3.026905	3.0279305	0.0006605
2022-08-26 17:10:00	3.0276	3.027037	3.0282605	0.0006605
2022-08-26 17:15:00	3.02693	3.027069	3.0275905	0.0006605
2022-08-26 17:20:00	3.02693	3.027101	3.0275905	0.0006605
2022-08-26 17:25:00	3.02693	3.027133	3.0275905	0.0006605
2022-08-26 17:30:00	3.02693	3.027133	3.0275905	0.0006605
2022-08-26 17:35:00	3.02727	3.027167	3.0279305	0.0006605
2022-08-26 17:40:00	3.0276	3.0272	3.0282605	0.0006605
2022-08-26 17:45:00	3.02727	3.0272	3.0279305	0.0006605
2022-08-26 17:50:00	3.02727	3.0272	3.0279305	0.0006605
2022-08-26 17:55:00	3.02693	3.027166	3.0275905	0.0006605
2022-08-26 18:00:00	3.02693	3.027099	3.0275905	0.0006605
2022-08-26 18:05:00	3.02693	3.027099	3.0275905	0.0006605
2022-08-26 18:10:00	3.02727	3.027133	3.0279305	0.0006605
2022-08-26 18:15:00	3.02727	3.027167	3.0279305	0.0006605
2022-08-26 18:20:00	3.02727	3.027201	3.0279305	0.0006605
2022-08-26 18:25:00	3.0276	3.027234	3.0282605	0.0006605
2022-08-26 18:30:00	3.0276	3.027234	3.0282605	0.0006605
2022-08-26 18:35:00	3.0276	3.027267	3.0282605	0.0006605
2022-08-26 18:40:00	3.0276	3.0273	3.0282605	0.0006605
2022-08-26 18:45:00	3.0276	3.027367	3.0282605	0.0006605
2022-08-26 18:50:00	3.02727	3.027401	3.0279305	0.0006605
2022-08-26 18:55:00	3.02727	3.027435	3.0279305	0.0006605
2022-08-26 19:00:00	3.0276	3.027468	3.0282605	0.0006605
2022-08-26 19:05:00	3.0276	3.027501	3.0282605	0.0006605
2022-08-26 19:10:00	3.0276	3.027534	3.0282605	0.0006605
2022-08-26 19:15:00	3.02727	3.027501	3.0279305	0.0006605
2022-08-26 19:20:00	3.02727	3.027468	3.0279305	0.0006605
2022-08-26 19:25:00	3.0276	3.027468	3.0282605	0.0006605
2022-08-26 19:30:00	3.0276	3.027468	3.0282605	0.0006605
2022-08-26 19:35:00	3.0276	3.027468	3.0282605	0.0006605
2022-08-26 19:40:00	3.0276	3.027501	3.0282605	0.0006605
2022-08-26 19:45:00	3.02727	3.027501	3.0279305	0.0006605
2022-08-26 19:50:00	3.0276	3.027501	3.0282605	0.0006605
2022-08-26 19:55:00	3.02727	3.027468	3.0279305	0.0006605
2022-08-26 20:00:00	3.0276	3.027468	3.0282605	0.0006605
2022-08-26 20:05:00	3.0276	3.027501	3.0282605	0.0006605
2022-08-26 20:10:00	3.0276	3.027534	3.0282605	0.0006605
2022-08-26 20:15:00	3.0276	3.027534	3.0282605	0.0006605
2022-08-26 20:20:00	3.0276	3.027534	3.0282605	0.0006605
2022-08-26 20:25:00	3.0276	3.027534	3.0282605	0.0006605
2022-08-26 20:30:00	3.0276	3.027534	3.0282605	0.0006605
2022-08-26 20:35:00	3.0276	3.027567	3.0282605	0.0006605
2022-08-26 20:40:00	3.0276	3.027567	3.0282605	0.0006605
2022-08-26 20:45:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 20:50:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 20:55:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:00:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:05:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:10:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:15:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:20:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:25:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:30:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:35:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:40:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:45:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:50:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 21:55:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:00:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:05:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:10:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:15:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:20:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:25:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:30:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:35:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:40:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:45:00	3.0276	3.0276	3.0282605	0.0006605
2022-08-26 22:50:00	3.02792	3.027632	3.0285805	0.0006605
2022-08-26 22:55:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:00:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:05:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:10:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:15:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:20:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:25:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:30:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:35:00	3.0276	3.027632	3.0282605	0.0006605
2022-08-26 23:40:00	3.02792	3.027632	3.0285805	0.0006605
2022-08-26 23:45:00	3.02759	3.027631	3.0282505	0.0006605
2022-08-26 23:50:00	3.02758	3.027629	3.0282405	0.0006605
2022-08-26 23:55:00	3.02758	3.027627	3.0282405	0.0006605
2022-08-27 00:00:00	3.0279	3.027657	3.0285605	0.0006605
2022-08-27 00:05:00	3.0279	3.027687	3.0285605	0.0006605
2022-08-27 00:10:00	3.02823	3.02775	3.0288905	0.0006605
2022-08-27 00:15:00	3.02758	3.027748	3.0282405	0.0006605
2022-08-27 00:20:00	3.02791	3.027779	3.0285705	0.0006605
2022-08-27 00:25:00	3.02758	3.027777	3.0282405	0.0006605
2022-08-27 00:30:00	3.02759	3.027744	3.0282505	0.0006605
2022-08-27 00:35:00	3.02759	3.027744	3.0282505	0.0006605
2022-08-27 00:40:00	3.02759	3.027745	3.0282505	0.0006605
2022-08-27 00:45:00	3.02759	3.027746	3.0282505	0.0006605
2022-08-27 00:50:00	3.02759	3.027715	3.0282505	0.0006605
2022-08-27 00:55:00	3.0276	3.027685	3.0282605	0.0006605
2022-08-27 01:00:00	3.02792	3.027654	3.0285805	0.0006605
2022-08-27 01:05:00	3.02792	3.027688	3.0285805	0.0006605
2022-08-27 01:10:00	3.02826	3.027723	3.0289205	0.0006605
2022-08-27 01:15:00	3.0276	3.027725	3.0282605	0.0006605
2022-08-27 01:20:00	3.0276	3.027726	3.0282605	0.0006605
2022-08-27 01:25:00	3.02792	3.027759	3.0285805	0.0006605
2022-08-27 01:30:00	3.02792	3.027792	3.0285805	0.0006605
2022-08-27 01:35:00	3.02792	3.027825	3.0285805	0.0006605
2022-08-27 01:40:00	3.02826	3.027892	3.0289205	0.0006605
2022-08-27 01:45:00	3.02826	3.027958	3.0289205	0.0006605
2022-08-27 01:50:00	3.02826	3.027992	3.0289205	0.0006605
2022-08-27 01:55:00	3.02826	3.028026	3.0289205	0.0006605
2022-08-27 02:00:00	3.02826	3.028026	3.0289205	0.0006605
2022-08-27 02:05:00	3.02792	3.028058	3.0285805	0.0006605
2022-08-27 02:10:00	3.02792	3.02809	3.0285805	0.0006605
2022-08-27 02:15:00	3.02792	3.02809	3.0285805	0.0006605
2022-08-27 02:20:00	3.02792	3.02809	3.0285805	0.0006605
2022-08-27 02:25:00	3.02826	3.028124	3.0289205	0.0006605
2022-08-27 02:30:00	3.02792	3.02809	3.0285805	0.0006605
2022-08-27 02:35:00	3.02825	3.028089	3.0289105	0.0006605
2022-08-27 02:40:00	3.02792	3.028055	3.0285805	0.0006605
2022-08-27 02:45:00	3.02858	3.028087	3.0292405	0.0006605
2022-08-27 02:50:00	3.02791	3.028052	3.0285705	0.0006605
2022-08-27 02:55:00	3.0279	3.02805	3.0285605	0.0006605
2022-08-27 03:00:00	3.02823	3.028081	3.0288905	0.0006605
2022-08-27 03:05:00	3.02823	3.028112	3.0288905	0.0006605
2022-08-27 03:10:00	3.0279	3.02811	3.0285605	0.0006605
2022-08-27 03:15:00	3.02824	3.028108	3.0289005	0.0006605
2022-08-27 03:20:00	3.02824	3.02814	3.0289005	0.0006605
2022-08-27 03:25:00	3.02824	3.028139	3.0289005	0.0006605
2022-08-27 03:30:00	3.02791	3.028138	3.0285705	0.0006605
2022-08-27 03:35:00	3.02825	3.028105	3.0289105	0.0006605
2022-08-27 03:40:00	3.02792	3.028106	3.0285805	0.0006605
2022-08-27 03:45:00	3.02858	3.028174	3.0292405	0.0006605
2022-08-27 03:50:00	3.02825	3.028176	3.0289105	0.0006605
2022-08-27 03:55:00	3.02858	3.028211	3.0292405	0.0006605
2022-08-27 04:00:00	3.02792	3.028213	3.0285805	0.0006605
2022-08-27 04:05:00	3.02826	3.028215	3.0289205	0.0006605
2022-08-27 04:10:00	3.02792	3.028183	3.0285805	0.0006605
2022-08-27 04:15:00	3.02826	3.028185	3.0289205	0.0006605
2022-08-27 04:20:00	3.02826	3.02822	3.0289205	0.0006605
2022-08-27 04:25:00	3.02859	3.028254	3.0292505	0.0006605
2022-08-27 04:30:00	3.02858	3.02832	3.0292405	0.0006605
2022-08-27 04:35:00	3.02759	3.028221	3.0282505	0.0006605
2022-08-27 04:40:00	3.02856	3.028252	3.0292205	0.0006605
2022-08-27 04:45:00	3.02889	3.028283	3.0295505	0.0006605
2022-08-27 04:50:00	3.02888	3.028379	3.0295405	0.0006605
2022-08-27 04:55:00	3.02854	3.028407	3.0292005	0.0006605
2022-08-27 05:00:00	3.02887	3.028502	3.0295305	0.0006605
2022-08-27 05:05:00	3.02854	3.02853	3.0292005	0.0006605
2022-08-27 05:10:00	3.02854	3.028558	3.0292005	0.0006605
2022-08-27 05:15:00	3.02855	3.028554	3.0292105	0.0006605
2022-08-27 05:20:00	3.02856	3.028552	3.0292205	0.0006605
2022-08-27 05:25:00	3.02856	3.028649	3.0292205	0.0006605
2022-08-27 05:30:00	3.02857	3.02865	3.0292305	0.0006605
2022-08-27 05:35:00	3.0289	3.028651	3.0295605	0.0006605
2022-08-27 05:40:00	3.0289	3.028653	3.0295605	0.0006605
2022-08-27 05:45:00	3.02857	3.028656	3.0292305	0.0006605
2022-08-27 05:50:00	3.02857	3.028626	3.0292305	0.0006605
2022-08-27 05:55:00	3.02856	3.028628	3.0292205	0.0006605
2022-08-27 06:00:00	3.02856	3.02863	3.0292205	0.0006605
2022-08-27 06:05:00	3.02889	3.028664	3.0295505	0.0006605
2022-08-27 06:10:00	3.02889	3.028697	3.0295505	0.0006605
2022-08-27 06:15:00	3.02889	3.02873	3.0295505	0.0006605
2022-08-27 06:20:00	3.02889	3.028762	3.0295505	0.0006605
2022-08-27 06:25:00	3.02857	3.028729	3.0292305	0.0006605
2022-08-27 06:30:00	3.0289	3.028729	3.0295605	0.0006605
2022-08-27 06:35:00	3.0289	3.028762	3.0295605	0.0006605
2022-08-27 06:40:00	3.0289	3.028795	3.0295605	0.0006605
2022-08-27 06:45:00	3.0289	3.028829	3.0295605	0.0006605
2022-08-27 06:50:00	3.02889	3.028862	3.0295505	0.0006605
2022-08-27 06:55:00	3.02889	3.028862	3.0295505	0.0006605
2022-08-27 07:00:00	3.02888	3.028861	3.0295405	0.0006605
2022-08-27 07:05:00	3.02887	3.028859	3.0295305	0.0006605
2022-08-27 07:10:00	3.02887	3.028857	3.0295305	0.0006605
2022-08-27 07:15:00	3.02887	3.028887	3.0295305	0.0006605
2022-08-27 07:20:00	3.02887	3.028884	3.0295305	0.0006605
2022-08-27 07:25:00	3.02887	3.028881	3.0295305	0.0006605
2022-08-27 07:30:00	3.02887	3.028878	3.0295305	0.0006605
2022-08-27 07:35:00	3.02887	3.028875	3.0295305	0.0006605
2022-08-27 07:40:00	3.02887	3.028873	3.0295305	0.0006605
2022-08-27 07:45:00	3.02887	3.028871	3.0295305	0.0006605
2022-08-27 07:50:00	3.02888	3.028871	3.0295405	0.0006605
2022-08-27 07:55:00	3.02888	3.028872	3.0295405	0.0006605
2022-08-27 08:00:00	3.02856	3.028841	3.0292205	0.0006605
2022-08-27 08:05:00	3.02889	3.028843	3.0295505	0.0006605
2022-08-27 08:10:00	3.02889	3.028845	3.0295505	0.0006605
2022-08-27 08:15:00	3.0289	3.028848	3.0295605	0.0006605
2022-08-27 08:20:00	3.0289	3.028851	3.0295605	0.0006605
2022-08-27 08:25:00	3.0289	3.028854	3.0295605	0.0006605
2022-08-27 08:30:00	3.0289	3.028857	3.0295605	0.0006605
2022-08-27 08:35:00	3.02889	3.028859	3.0295505	0.0006605
2022-08-27 08:40:00	3.02922	3.028893	3.0298805	0.0006605
2022-08-27 08:45:00	3.02889	3.028894	3.0295505	0.0006605
2022-08-27 08:50:00	3.02889	3.028927	3.0295505	0.0006605
2022-08-27 08:55:00	3.02922	3.02896	3.0298805	0.0006605
2022-08-27 09:00:00	3.02889	3.02896	3.0295505	0.0006605
2022-08-27 09:05:00	3.02923	3.028993	3.0298905	0.0006605
2022-08-27 09:10:00	3.02923	3.029026	3.0298905	0.0006605
2022-08-27 09:15:00	3.02989	3.029125	3.0305505	0.0006605
2022-08-27 09:20:00	3.02923	3.029158	3.0298905	0.0006605
2022-08-27 09:25:00	3.02891	3.02916	3.0295705	0.0006605
2022-08-27 09:30:00	3.02924	3.029162	3.0299005	0.0006605
2022-08-27 09:35:00	3.0299	3.029263	3.0305605	0.0006605
2022-08-27 09:40:00	3.02957	3.029331	3.0302305	0.0006605
2022-08-27 09:45:00	3.02891	3.0293	3.0295705	0.0006605
2022-08-27 09:50:00	3.02924	3.029335	3.0299005	0.0006605
2022-08-27 09:55:00	3.02958	3.02937	3.0302405	0.0006605
2022-08-27 10:00:00	3.02924	3.029371	3.0299005	0.0006605
2022-08-27 10:05:00	3.02891	3.029273	3.0295705	0.0006605
2022-08-27 10:10:00	3.02958	3.029308	3.0302405	0.0006605
2022-08-27 10:15:00	3.02924	3.029341	3.0299005	0.0006605
2022-08-27 10:20:00	3.02924	3.029341	3.0299005	0.0006605
2022-08-27 10:25:00	3.02958	3.029309	3.0302405	0.0006605
2022-08-27 10:30:00	3.02991	3.029343	3.0305705	0.0006605
2022-08-27 10:35:00	3.02991	3.029443	3.0305705	0.0006605
2022-08-27 10:40:00	3.03023	3.029542	3.0308905	0.0006605
2022-08-27 10:45:00	3.02958	3.029542	3.0302405	0.0006605
2022-08-27 10:50:00	3.03023	3.029641	3.0308905	0.0006605
2022-08-27 10:55:00	3.02991	3.029741	3.0305705	0.0006605
2022-08-27 11:00:00	3.03023	3.029806	3.0308905	0.0006605
2022-08-27 11:05:00	3.0299	3.029872	3.0305605	0.0006605
2022-08-27 11:10:00	3.03022	3.02997	3.0308805	0.0006605
2022-08-27 11:15:00	3.02956	3.029968	3.0302205	0.0006605
2022-08-27 11:20:00	3.03021	3.029998	3.0308705	0.0006605
2022-08-27 11:25:00	3.02988	3.029995	3.0305405	0.0006605
2022-08-27 11:30:00	3.03021	3.029993	3.0308705	0.0006605
2022-08-27 11:35:00	3.02989	3.030024	3.0305505	0.0006605
2022-08-27 11:40:00	3.03021	3.030022	3.0308705	0.0006605
2022-08-27 11:45:00	3.03022	3.030053	3.0308805	0.0006605
2022-08-27 11:50:00	3.03022	3.030052	3.0308805	0.0006605
2022-08-27 11:55:00	3.0299	3.030052	3.0305605	0.0006605
2022-08-27 12:00:00	3.0299	3.03002	3.0305605	0.0006605
2022-08-27 12:05:00	3.0299	3.030054	3.0305605	0.0006605
2022-08-27 12:10:00	3.03023	3.030056	3.0308905	0.0006605
2022-08-27 12:15:00	3.03023	3.030091	3.0308905	0.0006605
2022-08-27 12:20:00	3.03023	3.030093	3.0308905	0.0006605
2022-08-27 12:25:00	3.03022	3.030126	3.0308805	0.0006605
2022-08-27 12:30:00	3.03022	3.030127	3.0308805	0.0006605
2022-08-27 12:35:00	3.03021	3.030126	3.0308705	0.0006605
2022-08-27 12:40:00	3.03021	3.030125	3.0308705	0.0006605
2022-08-27 12:45:00	3.03021	3.030156	3.0308705	0.0006605
2022-08-27 12:50:00	3.03021	3.030187	3.0308705	0.0006605
2022-08-27 12:55:00	3.03021	3.030218	3.0308705	0.0006605
2022-08-27 13:00:00	3.03021	3.030216	3.0308705	0.0006605
2022-08-27 13:05:00	3.03022	3.030215	3.0308805	0.0006605
2022-08-27 13:10:00	3.03022	3.030214	3.0308805	0.0006605
2022-08-27 13:15:00	3.03022	3.030214	3.0308805	0.0006605
2022-08-27 13:20:00	3.03022	3.030214	3.0308805	0.0006605
2022-08-27 13:25:00	3.03023	3.030216	3.0308905	0.0006605
2022-08-27 13:30:00	3.03023	3.030218	3.0308905	0.0006605
2022-08-27 13:35:00	3.03023	3.03022	3.0308905	0.0006605
2022-08-27 13:40:00	3.03023	3.030222	3.0308905	0.0006605
2022-08-27 13:45:00	3.03023	3.030224	3.0308905	0.0006605
2022-08-27 13:50:00	3.03023	3.030226	3.0308905	0.0006605
2022-08-27 13:55:00	3.03023	3.030227	3.0308905	0.0006605
2022-08-27 14:00:00	3.03056	3.030261	3.0312205	0.0006605
2022-08-27 14:05:00	3.03023	3.030262	3.0308905	0.0006605
2022-08-27 14:10:00	3.03023	3.030263	3.0308905	0.0006605
2022-08-27 14:15:00	3.03023	3.030263	3.0308905	0.0006605
2022-08-27 14:20:00	3.03023	3.030263	3.0308905	0.0006605
2022-08-27 14:25:00	3.03023	3.030263	3.0308905	0.0006605
2022-08-27 14:30:00	3.0309	3.03033	3.0315605	0.0006605
2022-08-27 14:35:00	3.03023	3.03033	3.0308905	0.0006605
2022-08-27 14:40:00	3.03023	3.03033	3.0308905	0.0006605
2022-08-27 14:45:00	3.03023	3.03033	3.0308905	0.0006605
2022-08-27 14:50:00	3.03056	3.03033	3.0312205	0.0006605
2022-08-27 14:55:00	3.03023	3.03033	3.0308905	0.0006605
2022-08-27 15:00:00	3.03056	3.030363	3.0312205	0.0006605
2022-08-27 15:05:00	3.03023	3.030363	3.0308905	0.0006605
2022-08-27 15:10:00	3.03023	3.030363	3.0308905	0.0006605
2022-08-27 15:15:00	3.0309	3.03043	3.0315605	0.0006605
2022-08-27 15:20:00	3.0309	3.03043	3.0315605	0.0006605
2022-08-27 15:25:00	3.03023	3.03043	3.0308905	0.0006605
2022-08-27 15:30:00	3.03056	3.030463	3.0312205	0.0006605
2022-08-27 15:35:00	3.03023	3.030463	3.0308905	0.0006605
2022-08-27 15:40:00	3.0309	3.030497	3.0315605	0.0006605
2022-08-27 15:45:00	3.03056	3.03053	3.0312205	0.0006605
2022-08-27 15:50:00	3.03056	3.03053	3.0312205	0.0006605
2022-08-27 15:55:00	3.03056	3.030563	3.0312205	0.0006605
2022-08-27 16:00:00	3.0309	3.03063	3.0315605	0.0006605
2022-08-27 16:05:00	3.03056	3.030596	3.0312205	0.0006605
2022-08-27 16:10:00	3.0309	3.030596	3.0315605	0.0006605
2022-08-27 16:15:00	3.0309	3.030663	3.0315605	0.0006605
2022-08-27 16:20:00	3.03023	3.03063	3.0308905	0.0006605
2022-08-27 16:25:00	3.0309	3.030697	3.0315605	0.0006605
2022-08-27 16:30:00	3.0309	3.030697	3.0315605	0.0006605
2022-08-27 16:35:00	3.03056	3.030697	3.0312205	0.0006605
2022-08-27 16:40:00	3.03056	3.030697	3.0312205	0.0006605
2022-08-27 16:45:00	3.0309	3.030731	3.0315605	0.0006605
2022-08-27 16:50:00	3.0309	3.030731	3.0315605	0.0006605
2022-08-27 16:55:00	3.03122	3.030797	3.0318805	0.0006605
2022-08-27 17:00:00	3.0309	3.030797	3.0315605	0.0006605
2022-08-27 17:05:00	3.0309	3.030797	3.0315605	0.0006605
2022-08-27 17:10:00	3.0309	3.030864	3.0315605	0.0006605
2022-08-27 17:15:00	3.0309	3.030864	3.0315605	0.0006605
2022-08-27 17:20:00	3.03122	3.030896	3.0318805	0.0006605
2022-08-27 17:25:00	3.0309	3.03093	3.0315605	0.0006605
2022-08-27 17:30:00	3.03023	3.030897	3.0308905	0.0006605
2022-08-27 17:35:00	3.0309	3.030897	3.0315605	0.0006605
2022-08-27 17:40:00	3.03122	3.030929	3.0318805	0.0006605
2022-08-27 17:45:00	3.03122	3.030929	3.0318805	0.0006605
2022-08-27 17:50:00	3.03122	3.030961	3.0318805	0.0006605
2022-08-27 17:55:00	3.03122	3.030993	3.0318805	0.0006605
2022-08-27 18:00:00	3.0309	3.030993	3.0315605	0.0006605
2022-08-27 18:05:00	3.0309	3.030993	3.0315605	0.0006605
2022-08-27 18:10:00	3.03122	3.030993	3.0318805	0.0006605
2022-08-27 18:15:00	3.03122	3.031025	3.0318805	0.0006605
2022-08-27 18:20:00	3.0309	3.031092	3.0315605	0.0006605
2022-08-27 18:25:00	3.03122	3.031124	3.0318805	0.0006605
2022-08-27 18:30:00	3.0309	3.031092	3.0315605	0.0006605
2022-08-27 18:35:00	3.03155	3.031125	3.0322105	0.0006605
2022-08-27 18:40:00	3.03122	3.031125	3.0318805	0.0006605
2022-08-27 18:45:00	3.03122	3.031125	3.0318805	0.0006605
2022-08-27 18:50:00	3.03155	3.03119	3.0322105	0.0006605
2022-08-27 18:55:00	3.03155	3.031255	3.0322105	0.0006605
2022-08-27 19:00:00	3.0309	3.031223	3.0315605	0.0006605
2022-08-27 19:05:00	3.03122	3.031223	3.0318805	0.0006605
2022-08-27 19:10:00	3.03122	3.031255	3.0318805	0.0006605
2022-08-27 19:15:00	3.03155	3.031288	3.0322105	0.0006605
2022-08-27 19:20:00	3.03155	3.031353	3.0322105	0.0006605
2022-08-27 19:25:00	3.03254	3.031452	3.0332005	0.0006605
2022-08-27 19:30:00	3.03222	3.031552	3.0328805	0.0006605
2022-08-27 19:35:00	3.03155	3.031585	3.0322105	0.0006605
2022-08-27 19:40:00	3.03155	3.031585	3.0322105	0.0006605
2022-08-27 19:45:00	3.03155	3.031585	3.0322105	0.0006605
2022-08-27 19:50:00	3.03155	3.03165	3.0322105	0.0006605
2022-08-27 19:55:00	3.03155	3.031683	3.0322105	0.0006605
2022-08-27 20:00:00	3.03155	3.031716	3.0322105	0.0006605
2022-08-27 20:05:00	3.03155	3.031716	3.0322105	0.0006605
2022-08-27 20:10:00	3.03155	3.031716	3.0322105	0.0006605
2022-08-27 20:15:00	3.03155	3.031617	3.0322105	0.0006605
2022-08-27 20:20:00	3.03154	3.031549	3.0322005	0.0006605
2022-08-27 20:25:00	3.03154	3.031548	3.0322005	0.0006605
2022-08-27 20:30:00	3.03153	3.031546	3.0321905	0.0006605
2022-08-27 20:35:00	3.03219	3.03161	3.0328505	0.0006605
2022-08-27 20:40:00	3.03219	3.031674	3.0328505	0.0006605
2022-08-27 20:45:00	3.03219	3.031738	3.0328505	0.0006605
2022-08-27 20:50:00	3.03186	3.031769	3.0325205	0.0006605
2022-08-27 20:55:00	3.03187	3.031801	3.0325305	0.0006605
2022-08-27 21:00:00	3.03187	3.031833	3.0325305	0.0006605
2022-08-27 21:05:00	3.03154	3.031832	3.0322005	0.0006605
2022-08-27 21:10:00	3.03221	3.031899	3.0328705	0.0006605
2022-08-27 21:15:00	3.03221	3.031966	3.0328705	0.0006605
2022-08-27 21:20:00	3.03221	3.032034	3.0328705	0.0006605
2022-08-27 21:25:00	3.03155	3.03197	3.0322105	0.0006605
2022-08-27 21:30:00	3.03188	3.031939	3.0325405	0.0006605
2022-08-27 21:35:00	3.03254	3.031974	3.0332005	0.0006605
2022-08-27 21:40:00	3.03188	3.031976	3.0325405	0.0006605
2022-08-27 21:45:00	3.03254	3.032043	3.0332005	0.0006605
2022-08-27 21:50:00	3.03222	3.032078	3.0328805	0.0006605
2022-08-27 21:55:00	3.03222	3.032146	3.0328805	0.0006605
2022-08-27 22:00:00	3.03222	3.032147	3.0328805	0.0006605
2022-08-27 22:05:00	3.03222	3.032148	3.0328805	0.0006605
2022-08-27 22:10:00	3.03222	3.032149	3.0328805	0.0006605
2022-08-27 22:15:00	3.03222	3.032216	3.0328805	0.0006605
2022-08-27 22:20:00	3.03188	3.032216	3.0325405	0.0006605
2022-08-27 22:25:00	3.03254	3.032216	3.0332005	0.0006605
2022-08-27 22:30:00	3.03287	3.032315	3.0335305	0.0006605
2022-08-27 22:35:00	3.03222	3.032283	3.0328805	0.0006605
2022-08-27 22:40:00	3.03254	3.032315	3.0332005	0.0006605
2022-08-27 22:45:00	3.03287	3.03238	3.0335305	0.0006605
2022-08-27 22:50:00	3.03222	3.03238	3.0328805	0.0006605
2022-08-27 22:55:00	3.03254	3.032412	3.0332005	0.0006605
2022-08-27 23:00:00	3.03222	3.032412	3.0328805	0.0006605
2022-08-27 23:05:00	3.03287	3.032477	3.0335305	0.0006605
2022-08-27 23:10:00	3.03254	3.032543	3.0332005	0.0006605
2022-08-27 23:15:00	3.03287	3.032576	3.0335305	0.0006605
2022-08-27 23:20:00	3.03254	3.032543	3.0332005	0.0006605
2022-08-27 23:25:00	3.03287	3.032608	3.0335305	0.0006605
2022-08-27 23:30:00	3.03254	3.032608	3.0332005	0.0006605
2022-08-27 23:35:00	3.03254	3.032575	3.0332005	0.0006605
2022-08-27 23:40:00	3.03287	3.03264	3.0335305	0.0006605
2022-08-27 23:45:00	3.03287	3.032673	3.0335305	0.0006605
2022-08-27 23:50:00	3.03287	3.032738	3.0335305	0.0006605
2022-08-27 23:55:00	3.03287	3.032738	3.0335305	0.0006605
2022-08-28 00:00:00	3.03287	3.032771	3.0335305	0.0006605
2022-08-28 00:05:00	3.03254	3.032738	3.0332005	0.0006605
2022-08-28 00:10:00	3.03254	3.032738	3.0332005	0.0006605
2022-08-28 00:15:00	3.03287	3.032738	3.0335305	0.0006605
2022-08-28 00:20:00	3.03287	3.032771	3.0335305	0.0006605
2022-08-28 00:25:00	3.03254	3.032771	3.0332005	0.0006605
2022-08-28 00:30:00	3.03287	3.032771	3.0335305	0.0006605
2022-08-28 00:35:00	3.03254	3.032738	3.0332005	0.0006605
2022-08-28 00:40:00	3.03287	3.032738	3.0335305	0.0006605
2022-08-28 00:45:00	3.03287	3.032738	3.0335305	0.0006605
2022-08-28 00:50:00	3.03287	3.032738	3.0335305	0.0006605
2022-08-28 00:55:00	3.03287	3.032771	3.0335305	0.0006605
2022-08-28 01:00:00	3.03254	3.032771	3.0332005	0.0006605
2022-08-28 01:05:00	3.03287	3.032771	3.0335305	0.0006605
2022-08-28 01:10:00	3.03287	3.032771	3.0335305	0.0006605
2022-08-28 01:15:00	3.03287	3.032804	3.0335305	0.0006605
2022-08-28 01:20:00	3.03287	3.032804	3.0335305	0.0006605
2022-08-28 01:25:00	3.03353	3.032903	3.0341905	0.0006605
2022-08-28 01:30:00	3.03254	3.03287	3.0332005	0.0006605
2022-08-28 01:35:00	3.03287	3.03287	3.0335305	0.0006605
2022-08-28 01:40:00	3.0332	3.032903	3.0338605	0.0006605
2022-08-28 01:45:00	3.03286	3.032902	3.0335205	0.0006605
2022-08-28 01:50:00	3.03319	3.032967	3.0338505	0.0006605
2022-08-28 01:55:00	3.03285	3.032965	3.0335105	0.0006605
2022-08-28 02:00:00	3.03285	3.032963	3.0335105	0.0006605
2022-08-28 02:05:00	3.03285	3.032961	3.0335105	0.0006605
2022-08-28 02:10:00	3.03252	3.032926	3.0331805	0.0006605
2022-08-28 02:15:00	3.03285	3.032858	3.0335105	0.0006605
2022-08-28 02:20:00	3.03286	3.03289	3.0335205	0.0006605
2022-08-28 02:25:00	3.03286	3.032889	3.0335205	0.0006605
2022-08-28 02:30:00	3.03286	3.032855	3.0335205	0.0006605
2022-08-28 02:35:00	3.03352	3.032921	3.0341805	0.0006605
2022-08-28 02:40:00	3.03287	3.032889	3.0335305	0.0006605
2022-08-28 02:45:00	3.03287	3.032891	3.0335305	0.0006605
2022-08-28 02:50:00	3.03287	3.032893	3.0335305	0.0006605
2022-08-28 02:55:00	3.03287	3.032895	3.0335305	0.0006605
2022-08-28 03:00:00	3.03287	3.03293	3.0335305	0.0006605
2022-08-28 03:05:00	3.03287	3.032932	3.0335305	0.0006605
2022-08-28 03:10:00	3.03287	3.032933	3.0335305	0.0006605
2022-08-28 03:15:00	3.03287	3.032934	3.0335305	0.0006605
2022-08-28 03:20:00	3.03287	3.032935	3.0335305	0.0006605
2022-08-28 03:25:00	3.03287	3.03287	3.0335305	0.0006605
2022-08-28 03:30:00	3.03353	3.032936	3.0341905	0.0006605
2022-08-28 03:35:00	3.0332	3.032969	3.0338605	0.0006605
2022-08-28 03:40:00	3.03353	3.033035	3.0341905	0.0006605
2022-08-28 03:45:00	3.03287	3.033035	3.0335305	0.0006605
2022-08-28 03:50:00	3.0332	3.033068	3.0338605	0.0006605
2022-08-28 03:55:00	3.0332	3.033101	3.0338605	0.0006605
2022-08-28 04:00:00	3.03286	3.0331	3.0335205	0.0006605
2022-08-28 04:05:00	3.03319	3.033132	3.0338505	0.0006605
2022-08-28 04:10:00	3.03351	3.033196	3.0341705	0.0006605
2022-08-28 04:15:00	3.03351	3.03326	3.0341705	0.0006605
2022-08-28 04:20:00	3.03285	3.033192	3.0335105	0.0006605
2022-08-28 04:25:00	3.03351	3.033223	3.0341705	0.0006605
2022-08-28 04:30:00	3.03351	3.033221	3.0341705	0.0006605
2022-08-28 04:35:00	3.03286	3.03322	3.0335205	0.0006605
2022-08-28 04:40:00	3.03352	3.033252	3.0341805	0.0006605
2022-08-28 04:45:00	3.03385	3.033317	3.0345105	0.0006605
2022-08-28 04:50:00	3.03385	3.033416	3.0345105	0.0006605
2022-08-28 04:55:00	3.03386	3.033483	3.0345205	0.0006605
2022-08-28 05:00:00	3.03386	3.033518	3.0345205	0.0006605
2022-08-28 05:05:00	3.03353	3.03352	3.0341905	0.0006605
2022-08-28 05:10:00	3.03353	3.033588	3.0341905	0.0006605
2022-08-28 05:15:00	3.03353	3.03359	3.0341905	0.0006605
2022-08-28 05:20:00	3.03386	3.033625	3.0345205	0.0006605
2022-08-28 05:25:00	3.03353	3.033692	3.0341905	0.0006605
2022-08-28 05:30:00	3.03353	3.033693	3.0341905	0.0006605
2022-08-28 05:35:00	3.03386	3.033694	3.0345205	0.0006605
2022-08-28 05:40:00	3.0332	3.033629	3.0338605	0.0006605
2022-08-28 05:45:00	3.03386	3.033629	3.0345205	0.0006605
2022-08-28 05:50:00	3.03419	3.033662	3.0348505	0.0006605
2022-08-28 05:55:00	3.03353	3.033662	3.0341905	0.0006605
2022-08-28 06:00:00	3.03386	3.033695	3.0345205	0.0006605
2022-08-28 06:05:00	3.03353	3.033695	3.0341905	0.0006605
2022-08-28 06:10:00	3.03419	3.033728	3.0348505	0.0006605
2022-08-28 06:15:00	3.03353	3.033728	3.0341905	0.0006605
2022-08-28 06:20:00	3.03386	3.033761	3.0345205	0.0006605
2022-08-28 06:25:00	3.03386	3.033761	3.0345205	0.0006605
2022-08-28 06:30:00	3.03419	3.03386	3.0348505	0.0006605
2022-08-28 06:35:00	3.03419	3.033893	3.0348505	0.0006605
2022-08-28 06:40:00	3.03353	3.033827	3.0341905	0.0006605
2022-08-28 06:45:00	3.03353	3.033827	3.0341905	0.0006605
2022-08-28 06:50:00	3.03419	3.03386	3.0348505	0.0006605
2022-08-28 06:55:00	3.03386	3.033893	3.0345205	0.0006605
2022-08-28 07:00:00	3.03419	3.033893	3.0348505	0.0006605
2022-08-28 07:05:00	3.03419	3.033959	3.0348505	0.0006605
2022-08-28 07:10:00	3.03419	3.033992	3.0348505	0.0006605
2022-08-28 07:15:00	3.03419	3.034025	3.0348505	0.0006605
2022-08-28 07:20:00	3.03419	3.034025	3.0348505	0.0006605
2022-08-28 07:25:00	3.03386	3.033992	3.0345205	0.0006605
2022-08-28 07:30:00	3.03386	3.034025	3.0345205	0.0006605
2022-08-28 07:35:00	3.03386	3.034058	3.0345205	0.0006605
2022-08-28 07:40:00	3.03419	3.034058	3.0348505	0.0006605
2022-08-28 07:45:00	3.03419	3.034091	3.0348505	0.0006605
2022-08-28 07:50:00	3.03419	3.034091	3.0348505	0.0006605
2022-08-28 07:55:00	3.03386	3.034058	3.0345205	0.0006605
2022-08-28 08:00:00	3.03386	3.034025	3.0345205	0.0006605
2022-08-28 08:05:00	3.03419	3.034025	3.0348505	0.0006605
2022-08-28 08:10:00	3.03419	3.034025	3.0348505	0.0006605
2022-08-28 08:15:00	3.03419	3.034058	3.0348505	0.0006605
2022-08-28 08:20:00	3.03419	3.034091	3.0348505	0.0006605
2022-08-28 08:25:00	3.03419	3.034124	3.0348505	0.0006605
2022-08-28 08:30:00	3.03419	3.034124	3.0348505	0.0006605
2022-08-28 08:35:00	3.03419	3.034124	3.0348505	0.0006605
2022-08-28 08:40:00	3.03419	3.034124	3.0348505	0.0006605
2022-08-28 08:45:00	3.03452	3.03419	3.0351805	0.0006605
2022-08-28 08:50:00	3.03419	3.034223	3.0348505	0.0006605
2022-08-28 08:55:00	3.03419	3.034223	3.0348505	0.0006605
2022-08-28 09:00:00	3.03419	3.034223	3.0348505	0.0006605
2022-08-28 09:05:00	3.03419	3.034223	3.0348505	0.0006605
2022-08-28 09:10:00	3.03419	3.034223	3.0348505	0.0006605
2022-08-28 09:15:00	3.03419	3.034223	3.0348505	0.0006605
2022-08-28 09:20:00	3.03452	3.034256	3.0351805	0.0006605
2022-08-28 09:25:00	3.03419	3.034256	3.0348505	0.0006605
2022-08-28 09:30:00	3.03452	3.034289	3.0351805	0.0006605
2022-08-28 09:35:00	3.03419	3.034256	3.0348505	0.0006605
2022-08-28 09:40:00	3.03419	3.034256	3.0348505	0.0006605
2022-08-28 09:45:00	3.03419	3.034256	3.0348505	0.0006605
2022-08-28 09:50:00	3.03419	3.034256	3.0348505	0.0006605
2022-08-28 09:55:00	3.03419	3.034256	3.0348505	0.0006605
2022-08-28 10:00:00	3.03419	3.034256	3.0348505	0.0006605
2022-08-28 10:05:00	3.03452	3.034289	3.0351805	0.0006605
2022-08-28 10:10:00	3.03484	3.034321	3.0355005	0.0006605
2022-08-28 10:15:00	3.03484	3.034386	3.0355005	0.0006605
2022-08-28 10:20:00	3.03483	3.034417	3.0354905	0.0006605
2022-08-28 10:25:00	3.0345	3.034448	3.0351605	0.0006605
2022-08-28 10:30:00	3.03417	3.034446	3.0348305	0.0006605
2022-08-28 10:35:00	3.0345	3.034477	3.0351605	0.0006605
2022-08-28 10:40:00	3.03451	3.034509	3.0351705	0.0006605
2022-08-28 10:45:00	3.03451	3.034541	3.0351705	0.0006605
2022-08-28 10:50:00	3.03517	3.034639	3.0358305	0.0006605
2022-08-28 10:55:00	3.03517	3.034704	3.0358305	0.0006605
2022-08-28 11:00:00	3.03484	3.034704	3.0355005	0.0006605
2022-08-28 11:05:00	3.03419	3.034639	3.0348505	0.0006605
2022-08-28 11:10:00	3.03551	3.034707	3.0361705	0.0006605
2022-08-28 11:15:00	3.03485	3.034742	3.0355105	0.0006605
2022-08-28 11:20:00	3.03485	3.03481	3.0355105	0.0006605
2022-08-28 11:25:00	3.03485	3.034845	3.0355105	0.0006605
2022-08-28 11:30:00	3.03518	3.034912	3.0358405	0.0006605
2022-08-28 11:35:00	3.03485	3.034946	3.0355105	0.0006605
2022-08-28 11:40:00	3.03485	3.034914	3.0355105	0.0006605
2022-08-28 11:45:00	3.03485	3.034882	3.0355105	0.0006605
2022-08-28 11:50:00	3.03485	3.034883	3.0355105	0.0006605
2022-08-28 11:55:00	3.03485	3.034949	3.0355105	0.0006605
2022-08-28 12:00:00	3.03485	3.034883	3.0355105	0.0006605
2022-08-28 12:05:00	3.03484	3.034882	3.0355005	0.0006605
2022-08-28 12:10:00	3.03517	3.034914	3.0358305	0.0006605
2022-08-28 12:15:00	3.03549	3.034978	3.0361505	0.0006605
2022-08-28 12:20:00	3.03516	3.034976	3.0358205	0.0006605
2022-08-28 12:25:00	3.03549	3.03504	3.0361505	0.0006605
2022-08-28 12:30:00	3.03516	3.035071	3.0358205	0.0006605
2022-08-28 12:35:00	3.03549	3.035135	3.0361505	0.0006605
2022-08-28 12:40:00	3.0355	3.0352	3.0361605	0.0006605
2022-08-28 12:45:00	3.0355	3.035265	3.0361605	0.0006605
2022-08-28 12:50:00	3.03517	3.035297	3.0358305	0.0006605
2022-08-28 12:55:00	3.0355	3.035363	3.0361605	0.0006605
2022-08-28 13:00:00	3.03551	3.035397	3.0361705	0.0006605
2022-08-28 13:05:00	3.03518	3.035366	3.0358405	0.0006605
2022-08-28 13:10:00	3.03551	3.035401	3.0361705	0.0006605
2022-08-28 13:15:00	3.03518	3.03537	3.0358405	0.0006605
2022-08-28 13:20:00	3.03551	3.035405	3.0361705	0.0006605
2022-08-28 13:25:00	3.03518	3.035374	3.0358405	0.0006605
2022-08-28 13:30:00	3.03551	3.035375	3.0361705	0.0006605
2022-08-28 13:35:00	3.03551	3.035376	3.0361705	0.0006605
2022-08-28 13:40:00	3.03518	3.035377	3.0358405	0.0006605
2022-08-28 13:45:00	3.03551	3.035378	3.0361705	0.0006605
2022-08-28 13:50:00	3.03551	3.035378	3.0361705	0.0006605
2022-08-28 13:55:00	3.03518	3.035378	3.0358405	0.0006605
2022-08-28 14:00:00	3.03551	3.035378	3.0361705	0.0006605
2022-08-28 14:05:00	3.03551	3.035411	3.0361705	0.0006605
2022-08-28 14:10:00	3.03551	3.035411	3.0361705	0.0006605
2022-08-28 14:15:00	3.03551	3.035444	3.0361705	0.0006605
2022-08-28 14:20:00	3.03551	3.035444	3.0361705	0.0006605
2022-08-28 14:25:00	3.03551	3.035444	3.0361705	0.0006605
2022-08-28 14:30:00	3.03551	3.035477	3.0361705	0.0006605
2022-08-28 14:35:00	3.03551	3.035477	3.0361705	0.0006605
2022-08-28 14:40:00	3.03551	3.035477	3.0361705	0.0006605
2022-08-28 14:45:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 14:50:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 14:55:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:00:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:05:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:10:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:15:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:20:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:25:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:30:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:35:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:40:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:45:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:50:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 15:55:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 16:00:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 16:05:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 16:10:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 16:15:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 16:20:00	3.03551	3.03551	3.0361705	0.0006605
2022-08-28 16:25:00	3.03616	3.035575	3.0368205	0.0006605
2022-08-28 16:30:00	3.0355	3.035574	3.0361605	0.0006605
2022-08-28 16:35:00	3.03549	3.035572	3.0361505	0.0006605
2022-08-28 16:40:00	3.03549	3.03557	3.0361505	0.0006605
2022-08-28 16:45:00	3.03549	3.035568	3.0361505	0.0006605
2022-08-28 16:50:00	3.03582	3.035599	3.0364805	0.0006605
2022-08-28 16:55:00	3.03582	3.03563	3.0364805	0.0006605
2022-08-28 17:00:00	3.03582	3.035661	3.0364805	0.0006605
2022-08-28 17:05:00	3.0355	3.03566	3.0361605	0.0006605
2022-08-28 17:10:00	3.0355	3.035659	3.0361605	0.0006605
2022-08-28 17:15:00	3.03616	3.035659	3.0368205	0.0006605
2022-08-28 17:20:00	3.03617	3.035726	3.0368305	0.0006605
2022-08-28 17:25:00	3.03584	3.035761	3.0365005	0.0006605
2022-08-28 17:30:00	3.03551	3.035763	3.0361705	0.0006605
2022-08-28 17:35:00	3.03584	3.035798	3.0365005	0.0006605
2022-08-28 17:40:00	3.03551	3.035767	3.0361705	0.0006605
2022-08-28 17:45:00	3.03551	3.035736	3.0361705	0.0006605
2022-08-28 17:50:00	3.03551	3.035705	3.0361705	0.0006605
2022-08-28 17:55:00	3.03617	3.035772	3.0368305	0.0006605
2022-08-28 18:00:00	3.03617	3.035839	3.0368305	0.0006605
2022-08-28 18:05:00	3.03616	3.035839	3.0368205	0.0006605
2022-08-28 18:10:00	3.03582	3.035804	3.0364805	0.0006605
2022-08-28 18:15:00	3.03615	3.035835	3.0368105	0.0006605
2022-08-28 18:20:00	3.03615	3.035899	3.0368105	0.0006605
2022-08-28 18:25:00	3.03582	3.035897	3.0364805	0.0006605
2022-08-28 18:30:00	3.03615	3.035961	3.0368105	0.0006605
2022-08-28 18:35:00	3.03615	3.036025	3.0368105	0.0006605
2022-08-28 18:40:00	3.03582	3.036056	3.0364805	0.0006605
2022-08-28 18:45:00	3.03616	3.036055	3.0368205	0.0006605
2022-08-28 18:50:00	3.03616	3.036054	3.0368205	0.0006605
2022-08-28 18:55:00	3.03649	3.036087	3.0371505	0.0006605
2022-08-28 19:00:00	3.03617	3.036122	3.0368305	0.0006605
2022-08-28 19:05:00	3.03617	3.036124	3.0368305	0.0006605
2022-08-28 19:10:00	3.0365	3.036159	3.0371605	0.0006605
2022-08-28 19:15:00	3.03617	3.036194	3.0368305	0.0006605
2022-08-28 19:20:00	3.0365	3.036229	3.0371605	0.0006605
2022-08-28 19:25:00	3.0365	3.036264	3.0371605	0.0006605
2022-08-28 19:30:00	3.03617	3.036299	3.0368305	0.0006605
2022-08-28 19:35:00	3.03617	3.0363	3.0368305	0.0006605
2022-08-28 19:40:00	3.03683	3.036367	3.0374905	0.0006605
2022-08-28 19:45:00	3.0365	3.036368	3.0371605	0.0006605
2022-08-28 19:50:00	3.03617	3.036368	3.0368305	0.0006605
2022-08-28 19:55:00	3.03617	3.036368	3.0368305	0.0006605
2022-08-28 20:00:00	3.03617	3.036335	3.0368305	0.0006605
2022-08-28 20:05:00	3.0365	3.036368	3.0371605	0.0006605
2022-08-28 20:10:00	3.0365	3.036368	3.0371605	0.0006605
2022-08-28 20:15:00	3.0365	3.036368	3.0371605	0.0006605
2022-08-28 20:20:00	3.03617	3.036368	3.0368305	0.0006605
2022-08-28 20:25:00	3.0365	3.036401	3.0371605	0.0006605
2022-08-28 20:30:00	3.0365	3.036368	3.0371605	0.0006605
2022-08-28 20:35:00	3.03617	3.036335	3.0368305	0.0006605
2022-08-28 20:40:00	3.03617	3.036335	3.0368305	0.0006605
2022-08-28 20:45:00	3.03617	3.036335	3.0368305	0.0006605
2022-08-28 20:50:00	3.03683	3.036401	3.0374905	0.0006605
2022-08-28 20:55:00	3.03683	3.036434	3.0374905	0.0006605
2022-08-28 21:00:00	3.03683	3.036467	3.0374905	0.0006605
2022-08-28 21:05:00	3.0365	3.036467	3.0371605	0.0006605
2022-08-28 21:10:00	3.03683	3.036533	3.0374905	0.0006605
2022-08-28 21:15:00	3.03683	3.036566	3.0374905	0.0006605
2022-08-28 21:20:00	3.03683	3.036599	3.0374905	0.0006605
2022-08-28 21:25:00	3.03683	3.036665	3.0374905	0.0006605
2022-08-28 21:30:00	3.03683	3.036731	3.0374905	0.0006605
2022-08-28 21:35:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 21:40:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 21:45:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 21:50:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 21:55:00	3.0365	3.036797	3.0371605	0.0006605
2022-08-28 22:00:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 22:05:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 22:10:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 22:15:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 22:20:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 22:25:00	3.03683	3.036797	3.0374905	0.0006605
2022-08-28 22:30:00	3.03749	3.036863	3.0381505	0.0006605
2022-08-28 22:35:00	3.03683	3.036863	3.0374905	0.0006605
2022-08-28 22:40:00	3.03683	3.036863	3.0374905	0.0006605
2022-08-28 22:45:00	3.03683	3.036896	3.0374905	0.0006605
2022-08-28 22:50:00	3.03716	3.036929	3.0378205	0.0006605
2022-08-28 22:55:00	3.03683	3.036929	3.0374905	0.0006605
2022-08-28 23:00:00	3.03683	3.036929	3.0374905	0.0006605
2022-08-28 23:05:00	3.03716	3.036962	3.0378205	0.0006605
2022-08-28 23:10:00	3.03716	3.036995	3.0378205	0.0006605
2022-08-28 23:15:00	3.03683	3.036995	3.0374905	0.0006605
2022-08-28 23:20:00	3.03683	3.036929	3.0374905	0.0006605
2022-08-28 23:25:00	3.03683	3.036929	3.0374905	0.0006605
2022-08-28 23:30:00	3.03716	3.036962	3.0378205	0.0006605
2022-08-28 23:35:00	3.03716	3.036995	3.0378205	0.0006605
2022-08-28 23:40:00	3.03716	3.036995	3.0378205	0.0006605
2022-08-28 23:45:00	3.03749	3.037061	3.0381505	0.0006605
2022-08-28 23:50:00	3.03748	3.037126	3.0381405	0.0006605
2022-08-28 23:55:00	3.03714	3.037124	3.0378005	0.0006605
2022-08-29 00:00:00	3.03747	3.037155	3.0381305	0.0006605
2022-08-29 00:05:00	3.03714	3.037186	3.0378005	0.0006605
2022-08-29 00:10:00	3.03681	3.037184	3.0374705	0.0006605
2022-08-29 00:15:00	3.03714	3.037215	3.0378005	0.0006605
2022-08-29 00:20:00	3.03714	3.037213	3.0378005	0.0006605
2022-08-29 00:25:00	3.03714	3.037211	3.0378005	0.0006605
2022-08-29 00:30:00	3.03715	3.03721	3.0378105	0.0006605
2022-08-29 00:35:00	3.03748	3.037209	3.0381405	0.0006605
2022-08-29 00:40:00	3.03715	3.037176	3.0378105	0.0006605
2022-08-29 00:45:00	3.03749	3.037211	3.0381505	0.0006605
2022-08-29 00:50:00	3.03782	3.037246	3.0384805	0.0006605
2022-08-29 00:55:00	3.03716	3.037248	3.0378205	0.0006605
2022-08-29 01:00:00	3.03749	3.037316	3.0381505	0.0006605
2022-08-29 01:05:00	3.03749	3.037351	3.0381505	0.0006605
2022-08-29 01:10:00	3.03782	3.037419	3.0384805	0.0006605
2022-08-29 01:15:00	3.03749	3.037454	3.0381505	0.0006605
2022-08-29 01:20:00	3.03749	3.037488	3.0381505	0.0006605
2022-08-29 01:25:00	3.03749	3.037489	3.0381505	0.0006605
2022-08-29 01:30:00	3.03683	3.037457	3.0374905	0.0006605
2022-08-29 01:35:00	3.03716	3.037424	3.0378205	0.0006605
2022-08-29 01:40:00	3.03749	3.037391	3.0381505	0.0006605
2022-08-29 01:45:00	3.03749	3.037424	3.0381505	0.0006605
2022-08-29 01:50:00	3.03716	3.037391	3.0378205	0.0006605
2022-08-29 01:55:00	3.03782	3.037424	3.0384805	0.0006605
2022-08-29 02:00:00	3.03749	3.037391	3.0381505	0.0006605
2022-08-29 02:05:00	3.03748	3.03739	3.0381405	0.0006605
2022-08-29 02:10:00	3.03747	3.037388	3.0381305	0.0006605
2022-08-29 02:15:00	3.03747	3.037386	3.0381305	0.0006605
2022-08-29 02:20:00	3.0378	3.037483	3.0384605	0.0006605
2022-08-29 02:25:00	3.0378	3.037547	3.0384605	0.0006605
2022-08-29 02:30:00	3.03747	3.037545	3.0381305	0.0006605
2022-08-29 02:35:00	3.0378	3.037576	3.0384605	0.0006605
2022-08-29 02:40:00	3.03813	3.037673	3.0387905	0.0006605
2022-08-29 02:45:00	3.03781	3.037672	3.0384705	0.0006605
2022-08-29 02:50:00	3.03814	3.037737	3.0388005	0.0006605
2022-08-29 02:55:00	3.03814	3.037803	3.0388005	0.0006605
2022-08-29 03:00:00	3.03814	3.03787	3.0388005	0.0006605
2022-08-29 03:05:00	3.03782	3.037905	3.0384805	0.0006605
2022-08-29 03:10:00	3.03749	3.037874	3.0381505	0.0006605
2022-08-29 03:15:00	3.03782	3.037876	3.0384805	0.0006605
2022-08-29 03:20:00	3.03749	3.037878	3.0381505	0.0006605
2022-08-29 03:25:00	3.03782	3.03788	3.0384805	0.0006605
2022-08-29 03:30:00	3.03782	3.037849	3.0384805	0.0006605
2022-08-29 03:35:00	3.03815	3.037883	3.0388105	0.0006605
2022-08-29 03:40:00	3.03815	3.037884	3.0388105	0.0006605
2022-08-29 03:45:00	3.03814	3.037884	3.0388005	0.0006605
2022-08-29 03:50:00	3.03813	3.037883	3.0387905	0.0006605
2022-08-29 03:55:00	3.0378	3.037881	3.0384605	0.0006605
2022-08-29 04:00:00	3.03813	3.037945	3.0387905	0.0006605
2022-08-29 04:05:00	3.0378	3.037943	3.0384605	0.0006605
2022-08-29 04:10:00	3.03747	3.037941	3.0381305	0.0006605
2022-08-29 04:15:00	3.03813	3.037972	3.0387905	0.0006605
2022-08-29 04:20:00	3.03813	3.038003	3.0387905	0.0006605
2022-08-29 04:25:00	3.03813	3.038001	3.0387905	0.0006605
2022-08-29 04:30:00	3.03781	3.037967	3.0384705	0.0006605
2022-08-29 04:35:00	3.03814	3.037967	3.0388005	0.0006605
2022-08-29 04:40:00	3.03814	3.037968	3.0388005	0.0006605
2022-08-29 04:45:00	3.03815	3.038003	3.0388105	0.0006605
2022-08-29 04:50:00	3.03815	3.038005	3.0388105	0.0006605
2022-08-29 04:55:00	3.03815	3.03804	3.0388105	0.0006605
2022-08-29 05:00:00	3.03848	3.038141	3.0391405	0.0006605
2022-08-29 05:05:00	3.03815	3.038143	3.0388105	0.0006605
2022-08-29 05:10:00	3.03815	3.038145	3.0388105	0.0006605
2022-08-29 05:15:00	3.03815	3.038147	3.0388105	0.0006605
2022-08-29 05:20:00	3.04574	3.03894	3.0464005	0.0006605
2022-08-29 05:25:00	3.04871	3.039997	3.0493705	0.0006605
2022-08-29 05:30:00	3.04409	3.040592	3.0447505	0.0006605
2022-08-29 05:35:00	3.03947	3.040724	3.0401305	0.0006605
2022-08-29 05:40:00	3.03815	3.040724	3.0388105	0.0006605
2022-08-29 05:45:00	3.03683	3.040592	3.0374905	0.0006605
2022-08-29 05:50:00	3.0365	3.040394	3.0371605	0.0006605
2022-08-29 05:55:00	3.03683	3.040262	3.0374905	0.0006605
2022-08-29 06:00:00	3.03683	3.04013	3.0374905	0.0006605
2022-08-29 06:05:00	3.03683	3.039998	3.0374905	0.0006605
2022-08-29 06:10:00	3.03683	3.039107	3.0374905	0.0006605
2022-08-29 06:15:00	3.03716	3.037952	3.0378205	0.0006605
2022-08-29 06:20:00	3.03749	3.037292	3.0381505	0.0006605
2022-08-29 06:25:00	3.03716	3.037061	3.0378205	0.0006605
2022-08-29 06:30:00	3.03749	3.036995	3.0381505	0.0006605
2022-08-29 06:35:00	3.03749	3.037061	3.0381505	0.0006605
2022-08-29 06:40:00	3.03749	3.03716	3.0381505	0.0006605
2022-08-29 06:45:00	3.03749	3.037226	3.0381505	0.0006605
2022-08-29 06:50:00	3.03782	3.037325	3.0384805	0.0006605
2022-08-29 06:55:00	3.03782	3.037424	3.0384805	0.0006605
2022-08-29 07:00:00	3.03815	3.037556	3.0388105	0.0006605
2022-08-29 07:05:00	3.03749	3.037589	3.0381505	0.0006605
2022-08-29 07:10:00	3.03749	3.037589	3.0381505	0.0006605
2022-08-29 07:15:00	3.03782	3.037655	3.0384805	0.0006605
2022-08-29 07:20:00	3.03815	3.037721	3.0388105	0.0006605
2022-08-29 07:25:00	3.03815	3.037787	3.0388105	0.0006605
2022-08-29 07:30:00	3.03815	3.037853	3.0388105	0.0006605
2022-08-29 07:35:00	3.03815	3.037919	3.0388105	0.0006605
2022-08-29 07:40:00	3.03815	3.037952	3.0388105	0.0006605
2022-08-29 07:45:00	3.03815	3.037985	3.0388105	0.0006605
2022-08-29 07:50:00	3.03815	3.037985	3.0388105	0.0006605
2022-08-29 07:55:00	3.03815	3.038051	3.0388105	0.0006605
2022-08-29 08:00:00	3.03815	3.038117	3.0388105	0.0006605
2022-08-29 08:05:00	3.03815	3.03815	3.0388105	0.0006605
2022-08-29 08:10:00	3.03815	3.03815	3.0388105	0.0006605
2022-08-29 08:15:00	3.04145	3.03848	3.0421105	0.0006605
2022-08-29 08:20:00	3.04376	3.039041	3.0444205	0.0006605
2022-08-29 08:25:00	3.04211	3.039437	3.0427705	0.0006605
2022-08-29 08:30:00	3.04244	3.039866	3.0431005	0.0006605
2022-08-29 08:35:00	3.04409	3.04046	3.0447505	0.0006605
2022-08-29 08:40:00	3.0398	3.040625	3.0404605	0.0006605
2022-08-29 08:45:00	3.03815	3.040625	3.0388105	0.0006605
2022-08-29 08:50:00	3.03716	3.040526	3.0378205	0.0006605
2022-08-29 08:55:00	3.03683	3.040394	3.0374905	0.0006605
2022-08-29 09:00:00	3.03683	3.040262	3.0374905	0.0006605
2022-08-29 09:05:00	3.03716	3.039833	3.0378205	0.0006605
2022-08-29 09:10:00	3.03782	3.039239	3.0384805	0.0006605
2022-08-29 09:15:00	3.0431	3.039338	3.0437605	0.0006605
2022-08-29 09:20:00	3.04079	3.039173	3.0414505	0.0006605
2022-08-29 09:25:00	3.03914	3.038678	3.0398005	0.0006605
2022-08-29 09:30:00	3.03815	3.038513	3.0388105	0.0006605
2022-08-29 09:35:00	3.03815	3.038513	3.0388105	0.0006605
2022-08-29 09:40:00	3.03815	3.038612	3.0388105	0.0006605
2022-08-29 09:45:00	3.03815	3.038744	3.0388105	0.0006605
2022-08-29 09:50:00	3.03782	3.038843	3.0384805	0.0006605
2022-08-29 09:55:00	3.03815	3.038942	3.0388105	0.0006605
2022-08-29 10:00:00	3.03848	3.039008	3.0391405	0.0006605
2022-08-29 10:05:00	3.03947	3.038645	3.0401305	0.0006605
2022-08-29 10:10:00	3.03848	3.038414	3.0391405	0.0006605
2022-08-29 10:15:00	3.04145	3.038645	3.0421105	0.0006605
2022-08-29 10:20:00	3.04046	3.038876	3.0411205	0.0006605
2022-08-29 10:25:00	3.03947	3.039008	3.0401305	0.0006605
2022-08-29 10:30:00	3.03881	3.039074	3.0394705	0.0006605
2022-08-29 10:35:00	3.03881	3.03914	3.0394705	0.0006605
2022-08-29 10:40:00	3.03881	3.039239	3.0394705	0.0006605
2022-08-29 10:45:00	3.03881	3.039305	3.0394705	0.0006605
2022-08-29 10:50:00	3.03848	3.039305	3.0391405	0.0006605
2022-08-29 10:55:00	3.03881	3.039239	3.0394705	0.0006605
2022-08-29 11:00:00	3.03881	3.039272	3.0394705	0.0006605
2022-08-29 11:05:00	3.03914	3.039041	3.0398005	0.0006605
2022-08-29 11:10:00	3.03881	3.038876	3.0394705	0.0006605
2022-08-29 11:15:00	3.04574	3.039503	3.0464005	0.0006605
2022-08-29 11:20:00	3.05069	3.040691	3.0513505	0.0006605
2022-08-29 11:25:00	3.05234	3.042044	3.0530005	0.0006605
2022-08-29 11:30:00	3.05167	3.04333	3.0523305	0.0006605
2022-08-29 11:35:00	3.0454	3.043989	3.0460605	0.0006605
2022-08-29 11:40:00	3.04011	3.044152	3.0407705	0.0006605
2022-08-29 11:45:00	3.0378	3.044051	3.0384605	0.0006605
2022-08-29 11:50:00	3.03681	3.043851	3.0374705	0.0006605
2022-08-29 11:55:00	3.03615	3.043552	3.0368105	0.0006605
2022-08-29 12:00:00	3.03615	3.043286	3.0368105	0.0006605
2022-08-29 12:05:00	3.03648	3.04236	3.0371405	0.0006605
2022-08-29 12:10:00	3.03616	3.040907	3.0368205	0.0006605
2022-08-29 12:15:00	3.03715	3.039388	3.0378105	0.0006605
2022-08-29 12:20:00	3.03682	3.037903	3.0374805	0.0006605
2022-08-29 12:25:00	3.03682	3.037045	3.0374805	0.0006605
2022-08-29 12:30:00	3.03716	3.03675	3.0378205	0.0006605
2022-08-29 12:35:00	3.03749	3.036719	3.0381505	0.0006605
2022-08-29 12:40:00	3.03749	3.036787	3.0381505	0.0006605
2022-08-29 12:45:00	3.03815	3.036987	3.0388105	0.0006605
2022-08-29 12:50:00	3.03848	3.03722	3.0391405	0.0006605
2022-08-29 12:55:00	3.03815	3.037387	3.0388105	0.0006605
2022-08-29 13:00:00	3.03782	3.037553	3.0384805	0.0006605
2022-08-29 13:05:00	3.03815	3.037653	3.0388105	0.0006605
2022-08-29 13:10:00	3.03815	3.037786	3.0388105	0.0006605
2022-08-29 13:15:00	3.03848	3.037952	3.0391405	0.0006605
2022-08-29 13:20:00	3.03848	3.038084	3.0391405	0.0006605
2022-08-29 13:25:00	3.03848	3.038183	3.0391405	0.0006605
2022-08-29 13:30:00	3.03848	3.038282	3.0391405	0.0006605
2022-08-29 13:35:00	3.03848	3.038315	3.0391405	0.0006605
2022-08-29 13:40:00	3.03815	3.038282	3.0388105	0.0006605
2022-08-29 13:45:00	3.03881	3.038348	3.0394705	0.0006605
2022-08-29 13:50:00	3.0388	3.038446	3.0394605	0.0006605
2022-08-29 13:55:00	3.03912	3.038543	3.0397805	0.0006605
2022-08-29 14:00:00	3.03879	3.038607	3.0394505	0.0006605
2022-08-29 14:05:00	3.03879	3.038638	3.0394505	0.0006605
2022-08-29 14:10:00	3.03879	3.038669	3.0394505	0.0006605
2022-08-29 14:15:00	3.03879	3.0387	3.0394505	0.0006605
2022-08-29 14:20:00	3.03912	3.038764	3.0397805	0.0006605
2022-08-29 14:25:00	3.0388	3.038796	3.0394605	0.0006605
2022-08-29 14:30:00	3.03912	3.038893	3.0397805	0.0006605
2022-08-29 14:35:00	3.03946	3.038958	3.0401205	0.0006605
2022-08-29 14:40:00	3.03913	3.038991	3.0397905	0.0006605
2022-08-29 14:45:00	3.03881	3.03896	3.0394705	0.0006605
2022-08-29 14:50:00	3.03881	3.038962	3.0394705	0.0006605
2022-08-29 14:55:00	3.03947	3.03903	3.0401305	0.0006605
2022-08-29 15:00:00	3.03947	3.039098	3.0401305	0.0006605
2022-08-29 15:05:00	3.03914	3.039133	3.0398005	0.0006605
2022-08-29 15:10:00	3.03914	3.039135	3.0398005	0.0006605
2022-08-29 15:15:00	3.03947	3.039202	3.0401305	0.0006605
2022-08-29 15:20:00	3.03947	3.039237	3.0401305	0.0006605
2022-08-29 15:25:00	3.03947	3.039238	3.0401305	0.0006605
2022-08-29 15:30:00	3.03947	3.039272	3.0401305	0.0006605
2022-08-29 15:35:00	3.0398	3.039371	3.0404605	0.0006605
2022-08-29 15:40:00	3.03947	3.039437	3.0401305	0.0006605
2022-08-29 15:45:00	3.03947	3.039437	3.0401305	0.0006605
2022-08-29 15:50:00	3.03947	3.039437	3.0401305	0.0006605
2022-08-29 15:55:00	3.03947	3.03947	3.0401305	0.0006605
2022-08-29 16:00:00	3.03979	3.039535	3.0404505	0.0006605
2022-08-29 16:05:00	3.03979	3.039567	3.0404505	0.0006605
2022-08-29 16:10:00	3.03978	3.039598	3.0404405	0.0006605
2022-08-29 16:15:00	3.03978	3.039629	3.0404405	0.0006605
2022-08-29 16:20:00	3.03945	3.039627	3.0401105	0.0006605
2022-08-29 16:25:00	3.04011	3.039658	3.0407705	0.0006605
2022-08-29 16:30:00	3.04011	3.039722	3.0407705	0.0006605
2022-08-29 16:35:00	3.03978	3.039753	3.0404405	0.0006605
2022-08-29 16:40:00	3.03979	3.039785	3.0404505	0.0006605
2022-08-29 16:45:00	3.03979	3.039817	3.0404505	0.0006605
2022-08-29 16:50:00	3.03979	3.039817	3.0404505	0.0006605
2022-08-29 16:55:00	3.03979	3.039817	3.0404505	0.0006605
2022-08-29 17:00:00	3.0398	3.039819	3.0404605	0.0006605
2022-08-29 17:05:00	3.04046	3.039887	3.0411205	0.0006605
2022-08-29 17:10:00	3.04013	3.039955	3.0407905	0.0006605
2022-08-29 17:15:00	3.04013	3.039957	3.0407905	0.0006605
2022-08-29 17:20:00	3.03947	3.039893	3.0401305	0.0006605
2022-08-29 17:25:00	3.04013	3.039928	3.0407905	0.0006605
2022-08-29 17:30:00	3.04013	3.039962	3.0407905	0.0006605
2022-08-29 17:35:00	3.04046	3.040029	3.0411205	0.0006605
2022-08-29 17:40:00	3.04046	3.040096	3.0411205	0.0006605
2022-08-29 17:45:00	3.04013	3.04013	3.0407905	0.0006605
2022-08-29 17:50:00	3.04046	3.040196	3.0411205	0.0006605
2022-08-29 17:55:00	3.04013	3.040163	3.0407905	0.0006605
2022-08-29 18:00:00	3.04013	3.040163	3.0407905	0.0006605
2022-08-29 18:05:00	3.04046	3.040196	3.0411205	0.0006605
2022-08-29 18:10:00	3.04013	3.040262	3.0407905	0.0006605
2022-08-29 18:15:00	3.04079	3.040328	3.0414505	0.0006605
2022-08-29 18:20:00	3.04079	3.040394	3.0414505	0.0006605
2022-08-29 18:25:00	3.04046	3.040394	3.0411205	0.0006605
2022-08-29 18:30:00	3.04046	3.040394	3.0411205	0.0006605
2022-08-29 18:35:00	3.04045	3.040426	3.0411105	0.0006605
2022-08-29 18:40:00	3.04078	3.040458	3.0414405	0.0006605
2022-08-29 18:45:00	3.04077	3.040522	3.0414305	0.0006605
2022-08-29 18:50:00	3.04044	3.040553	3.0411005	0.0006605
2022-08-29 18:55:00	3.04077	3.040584	3.0414305	0.0006605
2022-08-29 19:00:00	3.04077	3.040648	3.0414305	0.0006605
2022-08-29 19:05:00	3.04077	3.040646	3.0414305	0.0006605
2022-08-29 19:10:00	3.04077	3.040644	3.0414305	0.0006605
2022-08-29 19:15:00	3.04077	3.040675	3.0414305	0.0006605
2022-08-29 19:20:00	3.04078	3.040707	3.0414405	0.0006605
2022-08-29 19:25:00	3.04078	3.04074	3.0414405	0.0006605
2022-08-29 19:30:00	3.04078	3.04074	3.0414405	0.0006605
2022-08-29 19:35:00	3.04079	3.040742	3.0414505	0.0006605
2022-08-29 19:40:00	3.04079	3.040777	3.0414505	0.0006605
2022-08-29 19:45:00	3.04079	3.040779	3.0414505	0.0006605
2022-08-29 19:50:00	3.04079	3.040781	3.0414505	0.0006605
2022-08-29 19:55:00	3.04079	3.040783	3.0414505	0.0006605
2022-08-29 20:00:00	3.04079	3.040785	3.0414505	0.0006605
2022-08-29 20:05:00	3.04079	3.040787	3.0414505	0.0006605
2022-08-29 20:10:00	3.04112	3.040821	3.0417805	0.0006605
2022-08-29 20:15:00	3.04112	3.040855	3.0417805	0.0006605
2022-08-29 20:20:00	3.04112	3.040889	3.0417805	0.0006605
2022-08-29 20:25:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 20:30:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 20:35:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 20:40:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 20:45:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 20:50:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 20:55:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 21:00:00	3.04079	3.040856	3.0414505	0.0006605
2022-08-29 21:05:00	3.04079	3.040823	3.0414505	0.0006605
2022-08-29 21:10:00	3.04112	3.040823	3.0417805	0.0006605
2022-08-29 21:15:00	3.04079	3.040823	3.0414505	0.0006605
2022-08-29 21:20:00	3.04112	3.040856	3.0417805	0.0006605
2022-08-29 21:25:00	3.04112	3.040889	3.0417805	0.0006605
2022-08-29 21:30:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 21:35:00	3.04079	3.040889	3.0414505	0.0006605
2022-08-29 21:40:00	3.04112	3.040922	3.0417805	0.0006605
2022-08-29 21:45:00	3.04079	3.040922	3.0414505	0.0006605
2022-08-29 21:50:00	3.04145	3.040988	3.0421105	0.0006605
2022-08-29 21:55:00	3.04145	3.041054	3.0421105	0.0006605
2022-08-29 22:00:00	3.04145	3.041087	3.0421105	0.0006605
2022-08-29 22:05:00	3.04145	3.041153	3.0421105	0.0006605
2022-08-29 22:10:00	3.04145	3.041186	3.0421105	0.0006605
2022-08-29 22:15:00	3.04144	3.041218	3.0421005	0.0006605
2022-08-29 22:20:00	3.04143	3.041282	3.0420905	0.0006605
2022-08-29 22:25:00	3.04143	3.041346	3.0420905	0.0006605
2022-08-29 22:30:00	3.04143	3.041377	3.0420905	0.0006605
2022-08-29 22:35:00	3.0411	3.041408	3.0417605	0.0006605
2022-08-29 22:40:00	3.0411	3.041373	3.0417605	0.0006605
2022-08-29 22:45:00	3.0411	3.041338	3.0417605	0.0006605
2022-08-29 22:50:00	3.04143	3.041336	3.0420905	0.0006605
2022-08-29 22:55:00	3.04143	3.041334	3.0420905	0.0006605
2022-08-29 23:00:00	3.04144	3.041333	3.0421005	0.0006605
2022-08-29 23:05:00	3.04144	3.041333	3.0421005	0.0006605
2022-08-29 23:10:00	3.04144	3.041334	3.0421005	0.0006605
2022-08-29 23:15:00	3.04144	3.041335	3.0421005	0.0006605
2022-08-29 23:20:00	3.04144	3.041336	3.0421005	0.0006605
2022-08-29 23:25:00	3.04145	3.041371	3.0421105	0.0006605
2022-08-29 23:30:00	3.04145	3.041406	3.0421105	0.0006605
2022-08-29 23:35:00	3.04145	3.041441	3.0421105	0.0006605
2022-08-29 23:40:00	3.04178	3.041476	3.0424405	0.0006605
2022-08-29 23:45:00	3.04145	3.041478	3.0421105	0.0006605
2022-08-29 23:50:00	3.04145	3.041479	3.0421105	0.0006605
2022-08-29 23:55:00	3.04145	3.04148	3.0421105	0.0006605
2022-08-30 00:00:00	3.04145	3.041481	3.0421105	0.0006605
2022-08-30 00:05:00	3.04178	3.041515	3.0424405	0.0006605
2022-08-30 00:10:00	3.04145	3.041516	3.0421105	0.0006605
2022-08-30 00:15:00	3.04178	3.041549	3.0424405	0.0006605
2022-08-30 00:20:00	3.04144	3.041548	3.0421005	0.0006605
2022-08-30 00:25:00	3.04143	3.041546	3.0420905	0.0006605
2022-08-30 00:30:00	3.04176	3.041544	3.0424205	0.0006605
2022-08-30 00:35:00	3.04176	3.041575	3.0424205	0.0006605
2022-08-30 00:40:00	3.04143	3.041573	3.0420905	0.0006605
2022-08-30 00:45:00	3.04176	3.041604	3.0424205	0.0006605
2022-08-30 00:50:00	3.04143	3.041602	3.0420905	0.0006605
2022-08-30 00:55:00	3.04176	3.0416	3.0424205	0.0006605
2022-08-30 01:00:00	3.04176	3.041631	3.0424205	0.0006605
2022-08-30 01:05:00	3.04177	3.04163	3.0424305	0.0006605
2022-08-30 01:10:00	3.0421	3.041696	3.0427605	0.0006605
2022-08-30 01:15:00	3.04177	3.04173	3.0424305	0.0006605
2022-08-30 01:20:00	3.04211	3.041765	3.0427705	0.0006605
2022-08-30 01:25:00	3.04178	3.041767	3.0424405	0.0006605
2022-08-30 01:30:00	3.04145	3.041769	3.0421105	0.0006605
2022-08-30 01:35:00	3.04178	3.041771	3.0424405	0.0006605
2022-08-30 01:40:00	3.04178	3.041806	3.0424405	0.0006605
2022-08-30 01:45:00	3.04178	3.041808	3.0424405	0.0006605
2022-08-30 01:50:00	3.04178	3.04181	3.0424405	0.0006605
2022-08-30 01:55:00	3.04145	3.041778	3.0421105	0.0006605
2022-08-30 02:00:00	3.04178	3.041746	3.0424405	0.0006605
2022-08-30 02:05:00	3.04178	3.041747	3.0424405	0.0006605
2022-08-30 02:10:00	3.04211	3.041747	3.0427705	0.0006605
2022-08-30 02:15:00	3.04211	3.04178	3.0427705	0.0006605
2022-08-30 02:20:00	3.04211	3.041846	3.0427705	0.0006605
2022-08-30 02:25:00	3.04178	3.041846	3.0424405	0.0006605
2022-08-30 02:30:00	3.04178	3.041846	3.0424405	0.0006605
2022-08-30 02:35:00	3.04211	3.041879	3.0427705	0.0006605
2022-08-30 02:40:00	3.04178	3.041879	3.0424405	0.0006605
2022-08-30 02:45:00	3.04211	3.041945	3.0427705	0.0006605
2022-08-30 02:50:00	3.04178	3.041945	3.0424405	0.0006605
2022-08-30 02:55:00	3.04211	3.041978	3.0427705	0.0006605
2022-08-30 03:00:00	3.04211	3.041978	3.0427705	0.0006605
2022-08-30 03:05:00	3.04178	3.041945	3.0424405	0.0006605
2022-08-30 03:10:00	3.04178	3.041912	3.0424405	0.0006605
2022-08-30 03:15:00	3.04211	3.041945	3.0427705	0.0006605
2022-08-30 03:20:00	3.04211	3.041978	3.0427705	0.0006605
2022-08-30 03:25:00	3.04211	3.041978	3.0427705	0.0006605
2022-08-30 03:30:00	3.04211	3.042011	3.0427705	0.0006605
2022-08-30 03:35:00	3.04211	3.042011	3.0427705	0.0006605
2022-08-30 03:40:00	3.04145	3.041978	3.0421105	0.0006605
2022-08-30 03:45:00	3.04211	3.041978	3.0427705	0.0006605
2022-08-30 03:50:00	3.04211	3.041978	3.0427705	0.0006605
2022-08-30 03:55:00	3.04178	3.041978	3.0424405	0.0006605
2022-08-30 04:00:00	3.04178	3.041978	3.0424405	0.0006605
2022-08-30 04:05:00	3.04145	3.041912	3.0421105	0.0006605
2022-08-30 04:10:00	3.04211	3.041912	3.0427705	0.0006605
2022-08-30 04:15:00	3.04211	3.041912	3.0427705	0.0006605
2022-08-30 04:20:00	3.04178	3.041879	3.0424405	0.0006605
2022-08-30 04:25:00	3.04211	3.041879	3.0427705	0.0006605
2022-08-30 04:30:00	3.04211	3.041945	3.0427705	0.0006605
2022-08-30 04:35:00	3.04211	3.041945	3.0427705	0.0006605
2022-08-30 04:40:00	3.04178	3.041912	3.0424405	0.0006605
2022-08-30 04:45:00	3.04211	3.041945	3.0427705	0.0006605
2022-08-30 04:50:00	3.04211	3.041978	3.0427705	0.0006605
2022-08-30 04:55:00	3.04211	3.042044	3.0427705	0.0006605
2022-08-30 05:00:00	3.04211	3.042044	3.0427705	0.0006605
2022-08-30 05:05:00	3.04211	3.042044	3.0427705	0.0006605
2022-08-30 05:10:00	3.04211	3.042077	3.0427705	0.0006605
2022-08-30 05:15:00	3.04211	3.042077	3.0427705	0.0006605
2022-08-30 05:20:00	3.04211	3.042077	3.0427705	0.0006605
2022-08-30 05:25:00	3.04211	3.042077	3.0427705	0.0006605
2022-08-30 05:30:00	3.04904	3.042803	3.0497005	0.0006605
2022-08-30 05:35:00	3.05102	3.043694	3.0516805	0.0006605
2022-08-30 05:40:00	3.0464	3.044123	3.0470605	0.0006605
2022-08-30 05:45:00	3.04409	3.044321	3.0447505	0.0006605
2022-08-30 05:50:00	3.04211	3.044321	3.0427705	0.0006605
2022-08-30 05:55:00	3.04178	3.044288	3.0424405	0.0006605
2022-08-30 06:00:00	3.04145	3.044222	3.0421105	0.0006605
2022-08-30 06:05:00	3.04145	3.044156	3.0421105	0.0006605
2022-08-30 06:10:00	3.04178	3.044123	3.0424405	0.0006605
2022-08-30 06:15:00	3.04211	3.044123	3.0427705	0.0006605
2022-08-30 06:20:00	3.04178	3.043397	3.0424405	0.0006605
2022-08-30 06:25:00	3.04211	3.042506	3.0427705	0.0006605
2022-08-30 06:30:00	3.04904	3.04277	3.0497005	0.0006605
2022-08-30 06:35:00	3.0586	3.044221	3.0592605	0.0006605
2022-08-30 06:40:00	3.06091	3.046101	3.0615705	0.0006605
2022-08-30 06:45:00	3.05696	3.047619	3.0576205	0.0006605
2022-08-30 06:50:00	3.05596	3.04907	3.0566205	0.0006605
2022-08-30 06:55:00	3.05398	3.050323	3.0546405	0.0006605
2022-08-30 07:00:00	3.05465	3.05161	3.0553105	0.0006605
2022-08-30 07:05:00	3.05299	3.052698	3.0536505	0.0006605
2022-08-30 07:10:00	3.05201	3.053721	3.0526705	0.0006605
2022-08-30 07:15:00	3.05135	3.054645	3.0520105	0.0006605
2022-08-30 07:20:00	3.05167	3.054908	3.0523305	0.0006605
2022-08-30 07:25:00	3.05102	3.05415	3.0516805	0.0006605
2022-08-30 07:30:00	3.05035	3.053094	3.0510105	0.0006605
2022-08-30 07:35:00	3.0487	3.052268	3.0493605	0.0006605
2022-08-30 07:40:00	3.04737	3.051409	3.0480305	0.0006605
2022-08-30 07:45:00	3.04869	3.05088	3.0493505	0.0006605
2022-08-30 07:50:00	3.04803	3.050218	3.0486905	0.0006605
2022-08-30 07:55:00	3.04868	3.049787	3.0493405	0.0006605
2022-08-30 08:00:00	3.04835	3.049421	3.0490105	0.0006605
2022-08-30 08:05:00	3.04605	3.048891	3.0467105	0.0006605
2022-08-30 08:10:00	3.04737	3.048461	3.0480305	0.0006605
2022-08-30 08:15:00	3.04836	3.048195	3.0490205	0.0006605
2022-08-30 08:20:00	3.04935	3.048095	3.0500105	0.0006605
2022-08-30 08:25:00	3.04903	3.048128	3.0496905	0.0006605
2022-08-30 08:30:00	3.04606	3.047997	3.0467205	0.0006605
2022-08-30 08:35:00	3.04672	3.0478	3.0473805	0.0006605
2022-08-30 08:40:00	3.04606	3.047603	3.0467205	0.0006605
2022-08-30 08:45:00	3.04442	3.047177	3.0450805	0.0006605
2022-08-30 08:50:00	3.04607	3.046949	3.0467305	0.0006605
2022-08-30 08:55:00	3.04772	3.047116	3.0483805	0.0006605
2022-08-30 09:00:00	3.04442	3.046821	3.0450805	0.0006605
2022-08-30 09:05:00	3.04607	3.046592	3.0467305	0.0006605
2022-08-30 09:10:00	3.0464	3.046297	3.0470605	0.0006605
2022-08-30 09:15:00	3.04475	3.045869	3.0454105	0.0006605
2022-08-30 09:20:00	3.04475	3.045738	3.0454105	0.0006605
2022-08-30 09:25:00	3.04475	3.045541	3.0454105	0.0006605
2022-08-30 09:30:00	3.04607	3.045542	3.0467305	0.0006605
2022-08-30 09:35:00	3.04574	3.045674	3.0464005	0.0006605
2022-08-30 09:40:00	3.04607	3.045674	3.0467305	0.0006605
2022-08-30 09:45:00	3.04541	3.045443	3.0460705	0.0006605
2022-08-30 09:50:00	3.04607	3.045608	3.0467305	0.0006605
2022-08-30 09:55:00	3.04145	3.045146	3.0421105	0.0006605
2022-08-30 10:00:00	3.03848	3.044354	3.0391405	0.0006605
2022-08-30 10:05:00	3.0365	3.043529	3.0371605	0.0006605
2022-08-30 10:10:00	3.03584	3.042638	3.0365005	0.0006605
2022-08-30 10:15:00	3.03584	3.041747	3.0365005	0.0006605
2022-08-30 10:20:00	3.0365	3.04079	3.0371605	0.0006605
2022-08-30 10:25:00	3.03716	3.039932	3.0378205	0.0006605
2022-08-30 10:30:00	3.03716	3.039041	3.0378205	0.0006605
2022-08-30 10:35:00	3.03782	3.038282	3.0384805	0.0006605
2022-08-30 10:40:00	3.03815	3.03749	3.0388105	0.0006605
2022-08-30 10:45:00	3.03881	3.037226	3.0394705	0.0006605
2022-08-30 10:50:00	3.03914	3.037292	3.0398005	0.0006605
2022-08-30 10:55:00	3.04178	3.03782	3.0424405	0.0006605
2022-08-30 11:00:00	3.04178	3.038414	3.0424405	0.0006605
2022-08-30 11:05:00	3.04079	3.038909	3.0414505	0.0006605
2022-08-30 11:10:00	3.04013	3.039272	3.0407905	0.0006605
2022-08-30 11:15:00	3.04046	3.039602	3.0411205	0.0006605
2022-08-30 11:20:00	3.04046	3.039932	3.0411205	0.0006605
2022-08-30 11:25:00	3.04013	3.040163	3.0407905	0.0006605
2022-08-30 11:30:00	3.04046	3.040394	3.0411205	0.0006605
2022-08-30 11:35:00	3.04079	3.040592	3.0414505	0.0006605
2022-08-30 11:40:00	3.04079	3.040757	3.0414505	0.0006605
2022-08-30 11:45:00	3.04079	3.040658	3.0414505	0.0006605
2022-08-30 11:50:00	3.04079	3.040559	3.0414505	0.0006605
2022-08-30 11:55:00	3.04178	3.040658	3.0424405	0.0006605
2022-08-30 12:00:00	3.04211	3.040856	3.0427705	0.0006605
2022-08-30 12:05:00	3.04145	3.040955	3.0421105	0.0006605
2022-08-30 12:10:00	3.04145	3.041054	3.0421105	0.0006605
2022-08-30 12:15:00	3.04211	3.041252	3.0427705	0.0006605
2022-08-30 12:20:00	3.04211	3.041417	3.0427705	0.0006605
2022-08-30 12:25:00	3.04178	3.041516	3.0424405	0.0006605
2022-08-30 12:30:00	3.04178	3.041615	3.0424405	0.0006605
2022-08-30 12:35:00	3.04211	3.041747	3.0427705	0.0006605
2022-08-30 12:40:00	3.04211	3.041879	3.0427705	0.0006605
2022-08-30 12:45:00	3.04211	3.041912	3.0427705	0.0006605
2022-08-30 12:50:00	3.04244	3.041945	3.0431005	0.0006605
2022-08-30 12:55:00	3.04211	3.042011	3.0427705	0.0006605
2022-08-30 13:00:00	3.04277	3.042143	3.0434305	0.0006605
2022-08-30 13:05:00	3.04277	3.042209	3.0434305	0.0006605
2022-08-30 13:10:00	3.04508	3.042506	3.0457405	0.0006605
2022-08-30 13:15:00	3.04409	3.042737	3.0447505	0.0006605
2022-08-30 13:20:00	3.04343	3.042902	3.0440905	0.0006605
2022-08-30 13:25:00	3.04343	3.043034	3.0440905	0.0006605
2022-08-30 13:30:00	3.04343	3.043166	3.0440905	0.0006605
2022-08-30 13:35:00	3.04343	3.043298	3.0440905	0.0006605
2022-08-30 13:40:00	3.04343	3.043397	3.0440905	0.0006605
2022-08-30 13:45:00	3.04343	3.043529	3.0440905	0.0006605
2022-08-30 13:50:00	3.04343	3.043595	3.0440905	0.0006605
2022-08-30 13:55:00	3.04343	3.043661	3.0440905	0.0006605
2022-08-30 14:00:00	3.04409	3.043562	3.0447505	0.0006605
2022-08-30 14:05:00	3.04409	3.043562	3.0447505	0.0006605
2022-08-30 14:10:00	3.04475	3.043694	3.0454105	0.0006605
2022-08-30 14:15:00	3.04937	3.044288	3.0500305	0.0006605
2022-08-30 14:20:00	3.0497	3.044915	3.0503605	0.0006605
2022-08-30 14:25:00	3.04607	3.045179	3.0467305	0.0006605
2022-08-30 14:30:00	3.04409	3.045245	3.0447505	0.0006605
2022-08-30 14:35:00	3.04343	3.045245	3.0440905	0.0006605
2022-08-30 14:40:00	3.04343	3.045245	3.0440905	0.0006605
2022-08-30 14:45:00	3.0431	3.045212	3.0437605	0.0006605
2022-08-30 14:50:00	3.04376	3.045179	3.0444205	0.0006605
2022-08-30 14:55:00	3.04376	3.045146	3.0444205	0.0006605
2022-08-30 15:00:00	3.0431	3.044981	3.0437605	0.0006605
2022-08-30 15:05:00	3.04409	3.044453	3.0447505	0.0006605
2022-08-30 15:10:00	3.04376	3.043859	3.0444205	0.0006605
2022-08-30 15:15:00	3.04376	3.043628	3.0444205	0.0006605
2022-08-30 15:20:00	3.04442	3.043661	3.0450805	0.0006605
2022-08-30 15:25:00	3.04475	3.043793	3.0454105	0.0006605
2022-08-30 15:30:00	3.04475	3.043925	3.0454105	0.0006605
2022-08-30 15:35:00	3.04475	3.04409	3.0454105	0.0006605
2022-08-30 15:40:00	3.04475	3.044189	3.0454105	0.0006605
2022-08-30 15:45:00	3.04475	3.044288	3.0454105	0.0006605
2022-08-30 15:50:00	3.04442	3.04442	3.0450805	0.0006605
2022-08-30 15:55:00	3.04475	3.044486	3.0454105	0.0006605
2022-08-30 16:00:00	3.04475	3.044585	3.0454105	0.0006605
2022-08-30 16:05:00	3.04475	3.044684	3.0454105	0.0006605
2022-08-30 16:10:00	3.04541	3.044783	3.0460705	0.0006605
2022-08-30 16:15:00	3.04508	3.044816	3.0457405	0.0006605
2022-08-30 16:20:00	3.04475	3.044816	3.0454105	0.0006605
2022-08-30 16:25:00	3.04541	3.044882	3.0460705	0.0006605
2022-08-30 16:30:00	3.04541	3.044948	3.0460705	0.0006605
2022-08-30 16:35:00	3.04508	3.044981	3.0457405	0.0006605
2022-08-30 16:40:00	3.04508	3.045047	3.0457405	0.0006605
2022-08-30 16:45:00	3.04541	3.045113	3.0460705	0.0006605
2022-08-30 16:50:00	3.04541	3.045179	3.0460705	0.0006605
2022-08-30 16:55:00	3.04541	3.045245	3.0460705	0.0006605
2022-08-30 17:00:00	3.04574	3.045278	3.0464005	0.0006605
2022-08-30 17:05:00	3.04574	3.045344	3.0464005	0.0006605
2022-08-30 17:10:00	3.04541	3.04541	3.0460705	0.0006605
2022-08-30 17:15:00	3.04574	3.045443	3.0464005	0.0006605
2022-08-30 17:20:00	3.04574	3.045476	3.0464005	0.0006605
2022-08-30 17:25:00	3.04541	3.045509	3.0460705	0.0006605
2022-08-30 17:30:00	3.04607	3.045608	3.0467305	0.0006605
2022-08-30 17:35:00	3.04574	3.045641	3.0464005	0.0006605
2022-08-30 17:40:00	3.04574	3.045674	3.0464005	0.0006605
2022-08-30 17:45:00	3.04607	3.04574	3.0467305	0.0006605
2022-08-30 17:50:00	3.04574	3.04574	3.0464005	0.0006605
2022-08-30 17:55:00	3.04574	3.04574	3.0464005	0.0006605
2022-08-30 18:00:00	3.04541	3.04574	3.0460705	0.0006605
2022-08-30 18:05:00	3.04607	3.045773	3.0467305	0.0006605
2022-08-30 18:10:00	3.04607	3.045806	3.0467305	0.0006605
2022-08-30 18:15:00	3.04607	3.045872	3.0467305	0.0006605
2022-08-30 18:20:00	3.04607	3.045872	3.0467305	0.0006605
2022-08-30 18:25:00	3.04607	3.045905	3.0467305	0.0006605
2022-08-30 18:30:00	3.04607	3.045938	3.0467305	0.0006605
2022-08-30 18:35:00	3.04607	3.045938	3.0467305	0.0006605
2022-08-30 18:40:00	3.04607	3.045971	3.0467305	0.0006605
2022-08-30 18:45:00	3.04607	3.046004	3.0467305	0.0006605
2022-08-30 18:50:00	3.04607	3.04607	3.0467305	0.0006605
2022-08-30 18:55:00	3.04607	3.04607	3.0467305	0.0006605
2022-08-30 19:00:00	3.04607	3.04607	3.0467305	0.0006605
2022-08-30 19:05:00	3.04607	3.04607	3.0467305	0.0006605
2022-08-30 19:10:00	3.04607	3.04607	3.0467305	0.0006605
2022-08-30 19:15:00	3.0464	3.046103	3.0470605	0.0006605
2022-08-30 19:20:00	3.04607	3.046103	3.0467305	0.0006605
2022-08-30 19:25:00	3.04607	3.046103	3.0467305	0.0006605
2022-08-30 19:30:00	3.04607	3.046103	3.0467305	0.0006605
2022-08-30 19:35:00	3.04607	3.046103	3.0467305	0.0006605
2022-08-30 19:40:00	3.04607	3.046103	3.0467305	0.0006605
2022-08-30 19:45:00	3.04639	3.046135	3.0470505	0.0006605
2022-08-30 19:50:00	3.04606	3.046134	3.0467205	0.0006605
2022-08-30 19:55:00	3.04638	3.046165	3.0470405	0.0006605
2022-08-30 20:00:00	3.04605	3.046163	3.0467105	0.0006605
2022-08-30 20:05:00	3.04638	3.046161	3.0470405	0.0006605
2022-08-30 20:10:00	3.04671	3.046225	3.0473705	0.0006605
2022-08-30 20:15:00	3.04604	3.046222	3.0467005	0.0006605
2022-08-30 20:20:00	3.04671	3.046286	3.0473705	0.0006605
2022-08-30 20:25:00	3.04638	3.046317	3.0470405	0.0006605
2022-08-30 20:30:00	3.04638	3.046348	3.0470405	0.0006605
2022-08-30 20:35:00	3.04672	3.046381	3.0473805	0.0006605
2022-08-30 20:40:00	3.04705	3.04648	3.0477105	0.0006605
2022-08-30 20:45:00	3.04672	3.046514	3.0473805	0.0006605
2022-08-30 20:50:00	3.04672	3.046581	3.0473805	0.0006605
2022-08-30 20:55:00	3.04673	3.046616	3.0473905	0.0006605
2022-08-30 21:00:00	3.04673	3.046618	3.0473905	0.0006605
2022-08-30 21:05:00	3.04706	3.04672	3.0477205	0.0006605
2022-08-30 21:10:00	3.04673	3.046722	3.0473905	0.0006605
2022-08-30 21:15:00	3.04673	3.046757	3.0473905	0.0006605
2022-08-30 21:20:00	3.04706	3.046825	3.0477205	0.0006605
2022-08-30 21:25:00	3.04673	3.046826	3.0473905	0.0006605
2022-08-30 21:30:00	3.04673	3.046794	3.0473905	0.0006605
2022-08-30 21:35:00	3.04706	3.046828	3.0477205	0.0006605
2022-08-30 21:40:00	3.04673	3.046829	3.0473905	0.0006605
2022-08-30 21:45:00	3.04673	3.046829	3.0473905	0.0006605
2022-08-30 21:50:00	3.04705	3.046861	3.0477105	0.0006605
2022-08-30 21:55:00	3.04672	3.046827	3.0473805	0.0006605
2022-08-30 22:00:00	3.04671	3.046825	3.0473705	0.0006605
2022-08-30 22:05:00	3.04703	3.046855	3.0476905	0.0006605
2022-08-30 22:10:00	3.04669	3.046818	3.0473505	0.0006605
2022-08-30 22:15:00	3.04701	3.046846	3.0476705	0.0006605
2022-08-30 22:20:00	3.04668	3.046841	3.0473405	0.0006605
2022-08-30 22:25:00	3.04734	3.046869	3.0480005	0.0006605
2022-08-30 22:30:00	3.04669	3.046865	3.0473505	0.0006605
2022-08-30 22:35:00	3.04669	3.046861	3.0473505	0.0006605
2022-08-30 22:40:00	3.04735	3.046891	3.0480105	0.0006605
2022-08-30 22:45:00	3.04703	3.046922	3.0476905	0.0006605
2022-08-30 22:50:00	3.04736	3.046987	3.0480205	0.0006605
2022-08-30 22:55:00	3.04671	3.046955	3.0473705	0.0006605
2022-08-30 23:00:00	3.04672	3.046958	3.0473805	0.0006605
2022-08-30 23:05:00	3.04738	3.046995	3.0480405	0.0006605
2022-08-30 23:10:00	3.04738	3.047065	3.0480405	0.0006605
2022-08-30 23:15:00	3.04672	3.047003	3.0473805	0.0006605
2022-08-30 23:20:00	3.04738	3.047072	3.0480405	0.0006605
2022-08-30 23:25:00	3.04673	3.047076	3.0473905	0.0006605
2022-08-30 23:30:00	3.04706	3.047047	3.0477205	0.0006605
2022-08-30 23:35:00	3.04706	3.04705	3.0477205	0.0006605
2022-08-30 23:40:00	3.04739	3.047053	3.0480505	0.0006605
2022-08-30 23:45:00	3.04739	3.047121	3.0480505	0.0006605
2022-08-30 23:50:00	3.04739	3.047188	3.0480505	0.0006605
2022-08-30 23:55:00	3.04739	3.047189	3.0480505	0.0006605
2022-08-31 00:00:00	3.04739	3.04719	3.0480505	0.0006605
2022-08-31 00:05:00	3.04739	3.047257	3.0480505	0.0006605
2022-08-31 00:10:00	3.04739	3.047258	3.0480505	0.0006605
2022-08-31 00:15:00	3.04739	3.047324	3.0480505	0.0006605
2022-08-31 00:20:00	3.04739	3.047357	3.0480505	0.0006605
2022-08-31 00:25:00	3.04772	3.047423	3.0483805	0.0006605
2022-08-31 00:30:00	3.04739	3.047423	3.0480505	0.0006605
2022-08-31 00:35:00	3.04739	3.047423	3.0480505	0.0006605
2022-08-31 00:40:00	3.04739	3.047423	3.0480505	0.0006605
2022-08-31 00:45:00	3.04739	3.047423	3.0480505	0.0006605
2022-08-31 00:50:00	3.04739	3.047423	3.0480505	0.0006605
2022-08-31 00:55:00	3.04739	3.047423	3.0480505	0.0006605
2022-08-31 01:00:00	3.04772	3.047456	3.0483805	0.0006605
2022-08-31 01:05:00	3.04739	3.047456	3.0480505	0.0006605
2022-08-31 01:10:00	3.04739	3.047456	3.0480505	0.0006605
2022-08-31 01:15:00	3.04772	3.047456	3.0483805	0.0006605
2022-08-31 01:20:00	3.04805	3.047522	3.0487105	0.0006605
2022-08-31 01:25:00	3.04739	3.047522	3.0480505	0.0006605
2022-08-31 01:30:00	3.04739	3.047522	3.0480505	0.0006605
2022-08-31 01:35:00	3.04739	3.047522	3.0480505	0.0006605
2022-08-31 01:40:00	3.04772	3.047555	3.0483805	0.0006605
2022-08-31 01:45:00	3.04739	3.047555	3.0480505	0.0006605
2022-08-31 01:50:00	3.04772	3.047555	3.0483805	0.0006605
2022-08-31 01:55:00	3.04739	3.047555	3.0480505	0.0006605
2022-08-31 02:00:00	3.04739	3.047555	3.0480505	0.0006605
2022-08-31 02:05:00	3.04739	3.047522	3.0480505	0.0006605
2022-08-31 02:10:00	3.04772	3.047489	3.0483805	0.0006605
2022-08-31 02:15:00	3.04739	3.047489	3.0480505	0.0006605
2022-08-31 02:20:00	3.04739	3.047489	3.0480505	0.0006605
2022-08-31 02:25:00	3.04772	3.047522	3.0483805	0.0006605
2022-08-31 02:30:00	3.04772	3.047522	3.0483805	0.0006605
2022-08-31 02:35:00	3.04739	3.047522	3.0480505	0.0006605
2022-08-31 02:40:00	3.04772	3.047522	3.0483805	0.0006605
2022-08-31 02:45:00	3.04805	3.047588	3.0487105	0.0006605
2022-08-31 02:50:00	3.04772	3.047621	3.0483805	0.0006605
2022-08-31 02:55:00	3.04772	3.047654	3.0483805	0.0006605
2022-08-31 03:00:00	3.04805	3.047687	3.0487105	0.0006605
2022-08-31 03:05:00	3.04772	3.04772	3.0483805	0.0006605
2022-08-31 03:10:00	3.04772	3.047753	3.0483805	0.0006605
2022-08-31 03:15:00	3.04805	3.047786	3.0487105	0.0006605
2022-08-31 03:20:00	3.04739	3.047753	3.0480505	0.0006605
2022-08-31 03:25:00	3.04772	3.047786	3.0483805	0.0006605
2022-08-31 03:30:00	3.04805	3.047819	3.0487105	0.0006605
2022-08-31 03:35:00	3.04772	3.047786	3.0483805	0.0006605
2022-08-31 03:40:00	3.04739	3.047753	3.0480505	0.0006605
2022-08-31 03:45:00	3.04805	3.047786	3.0487105	0.0006605
2022-08-31 03:50:00	3.04739	3.04772	3.0480505	0.0006605
2022-08-31 03:55:00	3.04739	3.047687	3.0480505	0.0006605
2022-08-31 04:00:00	3.04739	3.047654	3.0480505	0.0006605
2022-08-31 04:05:00	3.04739	3.047588	3.0480505	0.0006605
2022-08-31 04:10:00	3.04805	3.047654	3.0487105	0.0006605
2022-08-31 04:15:00	3.04739	3.047621	3.0480505	0.0006605
2022-08-31 04:20:00	3.04739	3.047555	3.0480505	0.0006605
2022-08-31 04:25:00	3.04838	3.047621	3.0490405	0.0006605
2022-08-31 04:30:00	3.04838	3.04772	3.0490405	0.0006605
2022-08-31 04:35:00	3.04772	3.047687	3.0483805	0.0006605
2022-08-31 04:40:00	3.04805	3.047753	3.0487105	0.0006605
2022-08-31 04:45:00	3.04739	3.047753	3.0480505	0.0006605
2022-08-31 04:50:00	3.04871	3.047885	3.0493705	0.0006605
2022-08-31 04:55:00	3.04838	3.047984	3.0490405	0.0006605
2022-08-31 05:00:00	3.04805	3.047984	3.0487105	0.0006605
2022-08-31 05:05:00	3.04871	3.048116	3.0493705	0.0006605
2022-08-31 05:10:00	3.04838	3.048215	3.0490405	0.0006605
2022-08-31 05:15:00	3.04838	3.048215	3.0490405	0.0006605
2022-08-31 05:20:00	3.04805	3.048182	3.0487105	0.0006605
2022-08-31 05:25:00	3.04904	3.048314	3.0497005	0.0006605
2022-08-31 05:30:00	3.04871	3.04838	3.0493705	0.0006605
2022-08-31 05:35:00	3.05201	3.048842	3.0526705	0.0006605
2022-08-31 05:40:00	3.05728	3.049699	3.0579405	0.0006605
2022-08-31 05:45:00	3.05234	3.050095	3.0530005	0.0006605
2022-08-31 05:50:00	3.04871	3.050161	3.0493705	0.0006605
2022-08-31 05:55:00	3.04739	3.050029	3.0480505	0.0006605
2022-08-31 06:00:00	3.04673	3.049864	3.0473905	0.0006605
2022-08-31 06:05:00	3.04673	3.049699	3.0473905	0.0006605
2022-08-31 06:10:00	3.04706	3.0496	3.0477205	0.0006605
2022-08-31 06:15:00	3.04706	3.049402	3.0477205	0.0006605
2022-08-31 06:20:00	3.04673	3.049204	3.0473905	0.0006605
2022-08-31 06:25:00	3.04739	3.048742	3.0480505	0.0006605
2022-08-31 06:30:00	3.04739	3.047753	3.0480505	0.0006605
2022-08-31 06:35:00	3.04706	3.047225	3.0477205	0.0006605
2022-08-31 06:40:00	3.04739	3.047093	3.0480505	0.0006605
2022-08-31 06:45:00	3.04706	3.04706	3.0477205	0.0006605
2022-08-31 06:50:00	3.04739	3.047126	3.0480505	0.0006605
2022-08-31 06:55:00	3.04706	3.047159	3.0477205	0.0006605
2022-08-31 07:00:00	3.04706	3.047159	3.0477205	0.0006605
2022-08-31 07:05:00	3.04706	3.047159	3.0477205	0.0006605
2022-08-31 07:10:00	3.04772	3.047258	3.0483805	0.0006605
2022-08-31 07:15:00	3.05201	3.04772	3.0526705	0.0006605
2022-08-31 07:20:00	3.0553	3.048511	3.0559605	0.0006605
2022-08-31 07:25:00	3.0553	3.049335	3.0559605	0.0006605
2022-08-31 07:30:00	3.05069	3.049665	3.0513505	0.0006605
2022-08-31 07:35:00	3.04805	3.049764	3.0487105	0.0006605
2022-08-31 07:40:00	3.04673	3.049698	3.0473905	0.0006605
2022-08-31 07:45:00	3.04639	3.049631	3.0470505	0.0006605
2022-08-31 07:50:00	3.04704	3.049629	3.0477005	0.0006605
2022-08-31 07:55:00	3.04836	3.049759	3.0490205	0.0006605
2022-08-31 08:00:00	3.04736	3.049723	3.0480205	0.0006605
2022-08-31 08:05:00	3.04671	3.049193	3.0473705	0.0006605
2022-08-31 08:10:00	3.04671	3.048334	3.0473705	0.0006605
2022-08-31 08:15:00	3.04671	3.047475	3.0473705	0.0006605
2022-08-31 08:20:00	3.04671	3.047077	3.0473705	0.0006605
2022-08-31 08:25:00	3.04704	3.046976	3.0477005	0.0006605
2022-08-31 08:30:00	3.04672	3.046975	3.0473805	0.0006605
2022-08-31 08:35:00	3.04705	3.047041	3.0477105	0.0006605
2022-08-31 08:40:00	3.04672	3.047009	3.0473805	0.0006605
2022-08-31 08:45:00	3.04672	3.046845	3.0473805	0.0006605
2022-08-31 08:50:00	3.04673	3.046782	3.0473905	0.0006605
2022-08-31 08:55:00	3.05366	3.047477	3.0543205	0.0006605
2022-08-31 09:00:00	3.05102	3.047908	3.0516805	0.0006605
2022-08-31 09:05:00	3.04838	3.048075	3.0490405	0.0006605
2022-08-31 09:10:00	3.04772	3.048176	3.0483805	0.0006605
2022-08-31 09:15:00	3.04706	3.048178	3.0477205	0.0006605
2022-08-31 09:20:00	3.04706	3.048212	3.0477205	0.0006605
2022-08-31 09:25:00	3.04673	3.04818	3.0473905	0.0006605
2022-08-31 09:30:00	3.04706	3.048214	3.0477205	0.0006605
2022-08-31 09:35:00	3.04706	3.048248	3.0477205	0.0006605
2022-08-31 09:40:00	3.04706	3.048281	3.0477205	0.0006605
2022-08-31 09:45:00	3.04706	3.047621	3.0477205	0.0006605
2022-08-31 09:50:00	3.04739	3.047258	3.0480505	0.0006605
2022-08-31 09:55:00	3.04739	3.047159	3.0480505	0.0006605
2022-08-31 10:00:00	3.04772	3.047159	3.0483805	0.0006605
2022-08-31 10:05:00	3.04805	3.047258	3.0487105	0.0006605
2022-08-31 10:10:00	3.04805	3.047357	3.0487105	0.0006605
2022-08-31 10:15:00	3.04805	3.047489	3.0487105	0.0006605
2022-08-31 10:20:00	3.04805	3.047588	3.0487105	0.0006605
2022-08-31 10:25:00	3.04805	3.047687	3.0487105	0.0006605
2022-08-31 10:30:00	3.04804	3.047785	3.0487005	0.0006605
2022-08-31 10:35:00	3.04836	3.047915	3.0490205	0.0006605
2022-08-31 10:40:00	3.04803	3.047979	3.0486905	0.0006605
2022-08-31 10:45:00	3.04835	3.048075	3.0490105	0.0006605
2022-08-31 10:50:00	3.04803	3.048106	3.0486905	0.0006605
2022-08-31 10:55:00	3.04835	3.048136	3.0490105	0.0006605
2022-08-31 11:00:00	3.04836	3.048167	3.0490205	0.0006605
2022-08-31 11:05:00	3.04869	3.048231	3.0493505	0.0006605
2022-08-31 11:10:00	3.04804	3.04823	3.0487005	0.0006605
2022-08-31 11:15:00	3.04836	3.048261	3.0490205	0.0006605
2022-08-31 11:20:00	3.04804	3.048261	3.0487005	0.0006605
2022-08-31 11:25:00	3.04837	3.048262	3.0490305	0.0006605
2022-08-31 11:30:00	3.04805	3.048264	3.0487105	0.0006605
2022-08-31 11:35:00	3.04805	3.048234	3.0487105	0.0006605
2022-08-31 11:40:00	3.04871	3.048302	3.0493705	0.0006605
2022-08-31 11:45:00	3.04838	3.048305	3.0490405	0.0006605
2022-08-31 11:50:00	3.04805	3.048274	3.0487105	0.0006605
2022-08-31 11:55:00	3.04871	3.048276	3.0493705	0.0006605
2022-08-31 12:00:00	3.04805	3.048277	3.0487105	0.0006605
2022-08-31 12:05:00	3.05992	3.049433	3.0605805	0.0006605
2022-08-31 12:10:00	3.06619	3.051248	3.0668505	0.0006605
2022-08-31 12:15:00	3.0652	3.052931	3.0658605	0.0006605
2022-08-31 12:20:00	3.0652	3.054646	3.0658605	0.0006605
2022-08-31 12:25:00	3.06223	3.056064	3.0628905	0.0006605
2022-08-31 12:30:00	3.05135	3.056328	3.0520105	0.0006605
2022-08-31 12:35:00	3.0464	3.05613	3.0470605	0.0006605
2022-08-31 12:40:00	3.04475	3.0558	3.0454105	0.0006605
2022-08-31 12:45:00	3.04409	3.055338	3.0447505	0.0006605
2022-08-31 12:50:00	3.04409	3.054942	3.0447505	0.0006605
2022-08-31 12:55:00	3.04409	3.053359	3.0447505	0.0006605
2022-08-31 13:00:00	3.04409	3.051149	3.0447505	0.0006605
2022-08-31 13:05:00	3.04475	3.049104	3.0454105	0.0006605
2022-08-31 13:10:00	3.04541	3.047125	3.0460705	0.0006605
2022-08-31 13:15:00	3.04508	3.04541	3.0457405	0.0006605
2022-08-31 13:20:00	3.04607	3.044882	3.0467305	0.0006605
2022-08-31 13:25:00	3.04541	3.044783	3.0460705	0.0006605
2022-08-31 13:30:00	3.04607	3.044915	3.0467305	0.0006605
2022-08-31 13:35:00	3.04607	3.045113	3.0467305	0.0006605
2022-08-31 13:40:00	3.04607	3.045311	3.0467305	0.0006605
2022-08-31 13:45:00	3.0464	3.045542	3.0470605	0.0006605
2022-08-31 13:50:00	3.0464	3.045773	3.0470605	0.0006605
2022-08-31 13:55:00	3.04673	3.045971	3.0473905	0.0006605
2022-08-31 14:00:00	3.04673	3.046103	3.0473905	0.0006605
2022-08-31 14:05:00	3.04673	3.046268	3.0473905	0.0006605
2022-08-31 14:10:00	3.04673	3.046334	3.0473905	0.0006605
2022-08-31 14:15:00	3.04706	3.046499	3.0477205	0.0006605
2022-08-31 14:20:00	3.04673	3.046565	3.0473905	0.0006605
2022-08-31 14:25:00	3.04673	3.046631	3.0473905	0.0006605
2022-08-31 14:30:00	3.04706	3.04673	3.0477205	0.0006605
2022-08-31 14:35:00	3.04673	3.046763	3.0473905	0.0006605
2022-08-31 14:40:00	3.04673	3.046796	3.0473905	0.0006605
2022-08-31 14:45:00	3.04706	3.046829	3.0477205	0.0006605
2022-08-31 14:50:00	3.04673	3.046829	3.0473905	0.0006605
2022-08-31 14:55:00	3.04706	3.046862	3.0477205	0.0006605
2022-08-31 15:00:00	3.04673	3.046862	3.0473905	0.0006605
2022-08-31 15:05:00	3.04673	3.046829	3.0473905	0.0006605
2022-08-31 15:10:00	3.04705	3.046861	3.0477105	0.0006605
2022-08-31 15:15:00	3.04705	3.046893	3.0477105	0.0006605
2022-08-31 15:20:00	3.04704	3.046891	3.0477005	0.0006605
2022-08-31 15:25:00	3.04671	3.046889	3.0473705	0.0006605
2022-08-31 15:30:00	3.04736	3.046952	3.0480205	0.0006605
2022-08-31 15:35:00	3.04736	3.046982	3.0480205	0.0006605
2022-08-31 15:40:00	3.0477	3.047079	3.0483605	0.0006605
2022-08-31 15:45:00	3.04803	3.047176	3.0486905	0.0006605
2022-08-31 15:50:00	3.0477	3.047273	3.0483605	0.0006605
2022-08-31 15:55:00	3.04804	3.047404	3.0487005	0.0006605
2022-08-31 16:00:00	3.04771	3.04747	3.0483705	0.0006605
2022-08-31 16:05:00	3.04804	3.047569	3.0487005	0.0006605
2022-08-31 16:10:00	3.04771	3.047636	3.0483705	0.0006605
2022-08-31 16:15:00	3.04771	3.047736	3.0483705	0.0006605
2022-08-31 16:20:00	3.04772	3.047772	3.0483805	0.0006605
2022-08-31 16:25:00	3.04805	3.047841	3.0487105	0.0006605
2022-08-31 16:30:00	3.04805	3.047876	3.0487105	0.0006605
2022-08-31 16:35:00	3.04805	3.047878	3.0487105	0.0006605
2022-08-31 16:40:00	3.04772	3.04788	3.0483805	0.0006605
2022-08-31 16:45:00	3.04772	3.047848	3.0483805	0.0006605
2022-08-31 16:50:00	3.04805	3.047882	3.0487105	0.0006605
2022-08-31 16:55:00	3.04805	3.047883	3.0487105	0.0006605
2022-08-31 17:00:00	3.04805	3.047917	3.0487105	0.0006605
2022-08-31 17:05:00	3.04805	3.047951	3.0487105	0.0006605
2022-08-31 17:10:00	3.04805	3.047984	3.0487105	0.0006605
2022-08-31 17:15:00	3.04805	3.047984	3.0487105	0.0006605
2022-08-31 17:20:00	3.04805	3.047984	3.0487105	0.0006605
2022-08-31 17:25:00	3.04805	3.047984	3.0487105	0.0006605
2022-08-31 17:30:00	3.04805	3.048017	3.0487105	0.0006605
2022-08-31 17:35:00	3.04805	3.04805	3.0487105	0.0006605
2022-08-31 17:40:00	3.04871	3.048116	3.0493705	0.0006605
2022-08-31 17:45:00	3.04838	3.048149	3.0490405	0.0006605
2022-08-31 17:50:00	3.04838	3.048182	3.0490405	0.0006605
2022-08-31 17:55:00	3.04838	3.048215	3.0490405	0.0006605
2022-08-31 18:00:00	3.04871	3.048281	3.0493705	0.0006605
2022-08-31 18:05:00	3.04838	3.048314	3.0490405	0.0006605
2022-08-31 18:10:00	3.04838	3.048347	3.0490405	0.0006605
2022-08-31 18:15:00	3.04871	3.048413	3.0493705	0.0006605
2022-08-31 18:20:00	3.04838	3.048446	3.0490405	0.0006605
2022-08-31 18:25:00	3.04838	3.048479	3.0490405	0.0006605
2022-08-31 18:30:00	3.04871	3.048479	3.0493705	0.0006605
2022-08-31 18:35:00	3.04871	3.048512	3.0493705	0.0006605
2022-08-31 18:40:00	3.04838	3.048512	3.0490405	0.0006605
2022-08-31 18:45:00	3.04805	3.048479	3.0487105	0.0006605
2022-08-31 18:50:00	3.04904	3.048512	3.0497005	0.0006605
2022-08-31 18:55:00	3.04871	3.048545	3.0493705	0.0006605
2022-08-31 19:00:00	3.04871	3.048578	3.0493705	0.0006605
2022-08-31 19:05:00	3.04838	3.048545	3.0490405	0.0006605
2022-08-31 19:10:00	3.04904	3.048611	3.0497005	0.0006605
2022-08-31 19:15:00	3.04871	3.048644	3.0493705	0.0006605
2022-08-31 19:20:00	3.04904	3.048677	3.0497005	0.0006605
2022-08-31 19:25:00	3.04904	3.04871	3.0497005	0.0006605
2022-08-31 19:30:00	3.04871	3.048743	3.0493705	0.0006605
2022-08-31 19:35:00	3.04838	3.048776	3.0490405	0.0006605
2022-08-31 19:40:00	3.04904	3.048776	3.0497005	0.0006605
2022-08-31 19:45:00	3.04904	3.048809	3.0497005	0.0006605
2022-08-31 19:50:00	3.04937	3.048875	3.0500305	0.0006605
2022-08-31 19:55:00	3.04871	3.048908	3.0493705	0.0006605
2022-08-31 20:00:00	3.04871	3.048875	3.0493705	0.0006605
2022-08-31 20:05:00	3.04871	3.048875	3.0493705	0.0006605
2022-08-31 20:10:00	3.04937	3.048908	3.0500305	0.0006605
2022-08-31 20:15:00	3.04904	3.048908	3.0497005	0.0006605
2022-08-31 20:20:00	3.04937	3.048974	3.0500305	0.0006605
2022-08-31 20:25:00	3.04871	3.049007	3.0493705	0.0006605
2022-08-31 20:30:00	3.04871	3.048974	3.0493705	0.0006605
2022-08-31 20:35:00	3.04904	3.048974	3.0497005	0.0006605
2022-08-31 20:40:00	3.04937	3.048974	3.0500305	0.0006605
2022-08-31 20:45:00	3.04871	3.048974	3.0493705	0.0006605
2022-08-31 20:50:00	3.04871	3.048974	3.0493705	0.0006605
2022-08-31 20:55:00	3.04937	3.04904	3.0500305	0.0006605
2022-08-31 21:00:00	3.04871	3.048974	3.0493705	0.0006605
2022-08-31 21:05:00	3.04937	3.049007	3.0500305	0.0006605
2022-08-31 21:10:00	3.04904	3.048974	3.0497005	0.0006605
2022-08-31 21:15:00	3.04937	3.04904	3.0500305	0.0006605
2022-08-31 21:20:00	3.04871	3.04904	3.0493705	0.0006605
2022-08-31 21:25:00	3.04937	3.049073	3.0500305	0.0006605
2022-08-31 21:30:00	3.04871	3.049007	3.0493705	0.0006605
2022-08-31 21:35:00	3.04937	3.049073	3.0500305	0.0006605
2022-08-31 21:40:00	3.04937	3.049139	3.0500305	0.0006605
2022-08-31 21:45:00	3.04937	3.049139	3.0500305	0.0006605
2022-08-31 21:50:00	3.04904	3.049172	3.0497005	0.0006605
2022-08-31 21:55:00	3.04937	3.049172	3.0500305	0.0006605
2022-08-31 22:00:00	3.04904	3.049172	3.0497005	0.0006605
2022-08-31 22:05:00	3.04937	3.049172	3.0500305	0.0006605
2022-08-31 22:10:00	3.04937	3.049238	3.0500305	0.0006605
2022-08-31 22:15:00	3.04937	3.049238	3.0500305	0.0006605
2022-08-31 22:20:00	3.04937	3.049304	3.0500305	0.0006605
2022-08-31 22:25:00	3.04904	3.049271	3.0497005	0.0006605
2022-08-31 22:30:00	3.04937	3.049271	3.0500305	0.0006605
2022-08-31 22:35:00	3.04937	3.049271	3.0500305	0.0006605
2022-08-31 22:40:00	3.04904	3.049271	3.0497005	0.0006605
2022-08-31 22:45:00	3.04937	3.049271	3.0500305	0.0006605
2022-08-31 22:50:00	3.04937	3.049304	3.0500305	0.0006605
2022-08-31 22:55:00	3.04937	3.049304	3.0500305	0.0006605
2022-08-31 23:00:00	3.04937	3.049304	3.0500305	0.0006605
2022-08-31 23:05:00	3.04937	3.049304	3.0500305	0.0006605
2022-08-31 23:10:00	3.04937	3.049304	3.0500305	0.0006605
2022-08-31 23:15:00	3.04937	3.049337	3.0500305	0.0006605
2022-08-31 23:20:00	3.0497	3.04937	3.0503605	0.0006605
2022-08-31 23:25:00	3.04937	3.04937	3.0500305	0.0006605
2022-08-31 23:30:00	3.04937	3.049403	3.0500305	0.0006605
2022-08-31 23:35:00	3.04937	3.049403	3.0500305	0.0006605
2022-08-31 23:40:00	3.04937	3.049403	3.0500305	0.0006605
2022-08-31 23:45:00	3.0497	3.049436	3.0503605	0.0006605
2022-08-31 23:50:00	3.04937	3.049436	3.0500305	0.0006605
2022-08-31 23:55:00	3.04937	3.049436	3.0500305	0.0006605
2022-09-01 00:00:00	3.0497	3.049469	3.0503605	0.0006605
2022-09-01 00:05:00	3.04937	3.049469	3.0500305	0.0006605
2022-09-01 00:10:00	3.04937	3.049436	3.0500305	0.0006605
2022-09-01 00:15:00	3.04937	3.049436	3.0500305	0.0006605
2022-09-01 00:20:00	3.04937	3.049436	3.0500305	0.0006605
2022-09-01 00:25:00	3.04937	3.049436	3.0500305	0.0006605
2022-09-01 00:30:00	3.04937	3.049436	3.0500305	0.0006605
2022-09-01 00:35:00	3.04937	3.049403	3.0500305	0.0006605
2022-09-01 00:40:00	3.04937	3.049403	3.0500305	0.0006605
2022-09-01 00:45:00	3.04936	3.049402	3.0500205	0.0006605
2022-09-01 00:50:00	3.04935	3.049367	3.0500105	0.0006605
2022-09-01 00:55:00	3.04935	3.049365	3.0500105	0.0006605
2022-09-01 01:00:00	3.04968	3.049396	3.0503405	0.0006605
2022-09-01 01:05:00	3.04967	3.049426	3.0503305	0.0006605
2022-09-01 01:10:00	3.04934	3.049423	3.0500005	0.0006605
2022-09-01 01:15:00	3.04934	3.04942	3.0500005	0.0006605
2022-09-01 01:20:00	3.04935	3.049418	3.0500105	0.0006605
2022-09-01 01:25:00	3.04935	3.049416	3.0500105	0.0006605
2022-09-01 01:30:00	3.04968	3.049447	3.0503405	0.0006605
2022-09-01 01:35:00	3.04935	3.049446	3.0500105	0.0006605
2022-09-01 01:40:00	3.04936	3.049447	3.0500205	0.0006605
2022-09-01 01:45:00	3.04936	3.049448	3.0500205	0.0006605
2022-09-01 01:50:00	3.04936	3.049416	3.0500205	0.0006605
2022-09-01 01:55:00	3.04969	3.049418	3.0503505	0.0006605
2022-09-01 02:00:00	3.04936	3.04942	3.0500205	0.0006605
2022-09-01 02:05:00	3.04936	3.049422	3.0500205	0.0006605
2022-09-01 02:10:00	3.04937	3.049424	3.0500305	0.0006605
2022-09-01 02:15:00	3.0497	3.049459	3.0503605	0.0006605
2022-09-01 02:20:00	3.0497	3.049461	3.0503605	0.0006605
2022-09-01 02:25:00	3.04937	3.049463	3.0500305	0.0006605
2022-09-01 02:30:00	3.0497	3.049497	3.0503605	0.0006605
2022-09-01 02:35:00	3.05003	3.049564	3.0506905	0.0006605
2022-09-01 02:40:00	3.04937	3.049565	3.0500305	0.0006605
2022-09-01 02:45:00	3.0497	3.049566	3.0503605	0.0006605
2022-09-01 02:50:00	3.05003	3.049633	3.0506905	0.0006605
2022-09-01 02:55:00	3.05003	3.0497	3.0506905	0.0006605
2022-09-01 03:00:00	3.05003	3.049766	3.0506905	0.0006605
2022-09-01 03:05:00	3.0497	3.049766	3.0503605	0.0006605
2022-09-01 03:10:00	3.05003	3.049799	3.0506905	0.0006605
2022-09-01 03:15:00	3.04937	3.049799	3.0500305	0.0006605
2022-09-01 03:20:00	3.0497	3.049799	3.0503605	0.0006605
2022-09-01 03:25:00	3.0497	3.049766	3.0503605	0.0006605
2022-09-01 03:30:00	3.0497	3.049799	3.0503605	0.0006605
2022-09-01 03:35:00	3.0497	3.049799	3.0503605	0.0006605
2022-09-01 03:40:00	3.0497	3.049766	3.0503605	0.0006605
2022-09-01 03:45:00	3.05003	3.049766	3.0506905	0.0006605
2022-09-01 03:50:00	3.0497	3.049733	3.0503605	0.0006605
2022-09-01 03:55:00	3.0497	3.049733	3.0503605	0.0006605
2022-09-01 04:00:00	3.05003	3.049733	3.0506905	0.0006605
2022-09-01 04:05:00	3.05003	3.049799	3.0506905	0.0006605
2022-09-01 04:10:00	3.05003	3.049832	3.0506905	0.0006605
2022-09-01 04:15:00	3.0497	3.049832	3.0503605	0.0006605
2022-09-01 04:20:00	3.05035	3.049897	3.0510105	0.0006605
2022-09-01 04:25:00	3.05003	3.04993	3.0506905	0.0006605
2022-09-01 04:30:00	3.0497	3.04993	3.0503605	0.0006605
2022-09-01 04:35:00	3.0497	3.049897	3.0503605	0.0006605
2022-09-01 04:40:00	3.05003	3.04993	3.0506905	0.0006605
2022-09-01 04:45:00	3.0497	3.04993	3.0503605	0.0006605
2022-09-01 04:50:00	3.0497	3.049897	3.0503605	0.0006605
2022-09-01 04:55:00	3.05003	3.049897	3.0506905	0.0006605
2022-09-01 05:00:00	3.05035	3.049929	3.0510105	0.0006605
2022-09-01 05:05:00	3.05003	3.049962	3.0506905	0.0006605
2022-09-01 05:10:00	3.05003	3.04993	3.0506905	0.0006605
2022-09-01 05:15:00	3.05069	3.049996	3.0513505	0.0006605
2022-09-01 05:20:00	3.05893	3.050919	3.0595905	0.0006605
2022-09-01 05:25:00	3.05728	3.051677	3.0579405	0.0006605
2022-09-01 05:30:00	3.05234	3.051908	3.0530005	0.0006605
2022-09-01 05:35:00	3.05035	3.051973	3.0510105	0.0006605
2022-09-01 05:40:00	3.0497	3.051973	3.0503605	0.0006605
2022-09-01 05:45:00	3.04937	3.051907	3.0500305	0.0006605
2022-09-01 05:50:00	3.04871	3.051743	3.0493705	0.0006605
2022-09-01 05:55:00	3.04937	3.051677	3.0500305	0.0006605
2022-09-01 06:00:00	3.04904	3.051578	3.0497005	0.0006605
2022-09-01 06:05:00	3.04937	3.051446	3.0500305	0.0006605
2022-09-01 06:10:00	3.04937	3.05049	3.0500305	0.0006605
2022-09-01 06:15:00	3.0497	3.049732	3.0503605	0.0006605
2022-09-01 06:20:00	3.04937	3.049435	3.0500305	0.0006605
2022-09-01 06:25:00	3.05069	3.049469	3.0513505	0.0006605
2022-09-01 06:30:00	3.05035	3.049534	3.0510105	0.0006605
2022-09-01 06:35:00	3.0497	3.049567	3.0503605	0.0006605
2022-09-01 06:40:00	3.0497	3.049666	3.0503605	0.0006605
2022-09-01 06:45:00	3.04937	3.049666	3.0500305	0.0006605
2022-09-01 06:50:00	3.0497	3.049732	3.0503605	0.0006605
2022-09-01 06:55:00	3.04937	3.049732	3.0500305	0.0006605
2022-09-01 07:00:00	3.04937	3.049732	3.0500305	0.0006605
2022-09-01 07:05:00	3.0497	3.049732	3.0503605	0.0006605
2022-09-01 07:10:00	3.04937	3.049732	3.0500305	0.0006605
2022-09-01 07:15:00	3.04969	3.049632	3.0503505	0.0006605
2022-09-01 07:20:00	3.04969	3.049566	3.0503505	0.0006605
2022-09-01 07:25:00	3.04968	3.049564	3.0503405	0.0006605
2022-09-01 07:30:00	3.04968	3.049562	3.0503405	0.0006605
2022-09-01 07:35:00	3.04934	3.049559	3.0500005	0.0006605
2022-09-01 07:40:00	3.04967	3.049556	3.0503305	0.0006605
2022-09-01 07:45:00	3.05001	3.04962	3.0506705	0.0006605
2022-09-01 07:50:00	3.05001	3.049684	3.0506705	0.0006605
2022-09-01 07:55:00	3.04968	3.049682	3.0503405	0.0006605
2022-09-01 08:00:00	3.05199	3.049944	3.0526505	0.0006605
2022-09-01 08:05:00	3.05397	3.050372	3.0546305	0.0006605
2022-09-01 08:10:00	3.05464	3.050867	3.0553005	0.0006605
2022-09-01 08:15:00	3.06124	3.052023	3.0619005	0.0006605
2022-09-01 08:20:00	3.06355	3.05341	3.0642105	0.0006605
2022-09-01 08:25:00	3.06454	3.05493	3.0652005	0.0006605
2022-09-01 08:30:00	3.06454	3.056417	3.0652005	0.0006605
2022-09-01 08:35:00	3.06388	3.057804	3.0645405	0.0006605
2022-09-01 08:40:00	3.06058	3.058861	3.0612405	0.0006605
2022-09-01 08:45:00	3.05927	3.05982	3.0599305	0.0006605
2022-09-01 08:50:00	3.05927	3.060548	3.0599305	0.0006605
2022-09-01 08:55:00	3.05795	3.060946	3.0586105	0.0006605
2022-09-01 09:00:00	3.05927	3.061409	3.0599305	0.0006605
2022-09-01 09:05:00	3.06058	3.061343	3.0612405	0.0006605
2022-09-01 09:10:00	3.05761	3.060749	3.0582705	0.0006605
2022-09-01 09:15:00	3.05795	3.06009	3.0586105	0.0006605
2022-09-01 09:20:00	3.05761	3.059397	3.0582705	0.0006605
2022-09-01 09:25:00	3.05398	3.058407	3.0546405	0.0006605
2022-09-01 09:30:00	3.05333	3.057682	3.0539905	0.0006605
2022-09-01 09:35:00	3.05069	3.056824	3.0513505	0.0006605
2022-09-01 09:40:00	3.05035	3.055932	3.0510105	0.0006605
2022-09-01 09:45:00	3.05135	3.055272	3.0520105	0.0006605
2022-09-01 09:50:00	3.05266	3.054611	3.0533205	0.0006605
2022-09-01 09:55:00	3.05333	3.053886	3.0539905	0.0006605
2022-09-01 10:00:00	3.04838	3.052963	3.0490405	0.0006605
2022-09-01 10:05:00	3.04541	3.051709	3.0460705	0.0006605
2022-09-01 10:10:00	3.04409	3.050357	3.0447505	0.0006605
2022-09-01 10:15:00	3.04409	3.049368	3.0447505	0.0006605
2022-09-01 10:20:00	3.04409	3.048444	3.0447505	0.0006605
2022-09-01 10:25:00	3.04475	3.04785	3.0454105	0.0006605
2022-09-01 10:30:00	3.04508	3.047323	3.0457405	0.0006605
2022-09-01 10:35:00	3.04541	3.046729	3.0460705	0.0006605
2022-09-01 10:40:00	3.04607	3.04607	3.0467305	0.0006605
2022-09-01 10:45:00	3.04673	3.04541	3.0473905	0.0006605
2022-09-01 10:50:00	3.04673	3.045245	3.0473905	0.0006605
2022-09-01 10:55:00	3.04706	3.04541	3.0477205	0.0006605
2022-09-01 11:00:00	3.04706	3.045707	3.0477205	0.0006605
2022-09-01 11:05:00	3.04739	3.046037	3.0480505	0.0006605
2022-09-01 11:10:00	3.04805	3.046433	3.0487105	0.0006605
2022-09-01 11:15:00	3.04805	3.046763	3.0487105	0.0006605
2022-09-01 11:20:00	3.05102	3.047357	3.0516805	0.0006605
2022-09-01 11:25:00	3.04937	3.047753	3.0500305	0.0006605
2022-09-01 11:30:00	3.04838	3.047984	3.0490405	0.0006605
2022-09-01 11:35:00	3.04805	3.048116	3.0487105	0.0006605
2022-09-01 11:40:00	3.04838	3.048281	3.0490405	0.0006605
2022-09-01 11:45:00	3.04838	3.048413	3.0490405	0.0006605
2022-09-01 11:50:00	3.04838	3.048545	3.0490405	0.0006605
2022-09-01 11:55:00	3.04904	3.04871	3.0497005	0.0006605
2022-09-01 12:00:00	3.04904	3.048809	3.0497005	0.0006605
2022-09-01 12:05:00	3.04904	3.048908	3.0497005	0.0006605
2022-09-01 12:10:00	3.04904	3.04871	3.0497005	0.0006605
2022-09-01 12:15:00	3.04937	3.04871	3.0500305	0.0006605
2022-09-01 12:20:00	3.0497	3.048842	3.0503605	0.0006605
2022-09-01 12:25:00	3.04937	3.048974	3.0500305	0.0006605
2022-09-01 12:30:00	3.0497	3.049106	3.0503605	0.0006605
2022-09-01 12:35:00	3.0497	3.049238	3.0503605	0.0006605
2022-09-01 12:40:00	3.04937	3.049337	3.0500305	0.0006605
2022-09-01 12:45:00	3.0497	3.049403	3.0503605	0.0006605
2022-09-01 12:50:00	3.05003	3.049502	3.0506905	0.0006605
2022-09-01 12:55:00	3.05003	3.049601	3.0506905	0.0006605
2022-09-01 13:00:00	3.05003	3.0497	3.0506905	0.0006605
2022-09-01 13:05:00	3.05003	3.049766	3.0506905	0.0006605
2022-09-01 13:10:00	3.0497	3.049766	3.0503605	0.0006605
2022-09-01 13:15:00	3.05069	3.049898	3.0513505	0.0006605
2022-09-01 13:20:00	3.05035	3.049963	3.0510105	0.0006605
2022-09-01 13:25:00	3.05035	3.050028	3.0510105	0.0006605
2022-09-01 13:30:00	3.05035	3.050126	3.0510105	0.0006605
2022-09-01 13:35:00	3.05069	3.050225	3.0513505	0.0006605
2022-09-01 13:40:00	3.05035	3.050257	3.0510105	0.0006605
2022-09-01 13:45:00	3.05003	3.050257	3.0506905	0.0006605
2022-09-01 13:50:00	3.05069	3.050323	3.0513505	0.0006605
2022-09-01 13:55:00	3.05069	3.050389	3.0513505	0.0006605
2022-09-01 14:00:00	3.05035	3.050454	3.0510105	0.0006605
2022-09-01 14:05:00	3.05069	3.050454	3.0513505	0.0006605
2022-09-01 14:10:00	3.05069	3.050488	3.0513505	0.0006605
2022-09-01 14:15:00	3.05069	3.050522	3.0513505	0.0006605
2022-09-01 14:20:00	3.05102	3.050589	3.0516805	0.0006605
2022-09-01 14:25:00	3.05102	3.050622	3.0516805	0.0006605
2022-09-01 14:30:00	3.05102	3.050689	3.0516805	0.0006605
2022-09-01 14:35:00	3.05135	3.050821	3.0520105	0.0006605
2022-09-01 14:40:00	3.05135	3.050887	3.0520105	0.0006605
2022-09-01 14:45:00	3.05102	3.05092	3.0516805	0.0006605
2022-09-01 14:50:00	3.05135	3.05102	3.0520105	0.0006605
2022-09-01 14:55:00	3.05135	3.051086	3.0520105	0.0006605
2022-09-01 15:00:00	3.05135	3.051152	3.0520105	0.0006605
2022-09-01 15:05:00	3.05135	3.051218	3.0520105	0.0006605
2022-09-01 15:10:00	3.05135	3.051251	3.0520105	0.0006605
2022-09-01 15:15:00	3.05135	3.051284	3.0520105	0.0006605
2022-09-01 15:20:00	3.05135	3.051317	3.0520105	0.0006605
2022-09-01 15:25:00	3.05135	3.051317	3.0520105	0.0006605
2022-09-01 15:30:00	3.05167	3.051349	3.0523305	0.0006605
2022-09-01 15:35:00	3.05167	3.051414	3.0523305	0.0006605
2022-09-01 15:40:00	3.05135	3.051414	3.0520105	0.0006605
2022-09-01 15:45:00	3.05135	3.051414	3.0520105	0.0006605
2022-09-01 15:50:00	3.05167	3.051446	3.0523305	0.0006605
2022-09-01 15:55:00	3.05167	3.051478	3.0523305	0.0006605
2022-09-01 16:00:00	3.05135	3.051478	3.0520105	0.0006605
2022-09-01 16:05:00	3.05167	3.05151	3.0523305	0.0006605
2022-09-01 16:10:00	3.05201	3.051576	3.0526705	0.0006605
2022-09-01 16:15:00	3.05201	3.051642	3.0526705	0.0006605
2022-09-01 16:20:00	3.05201	3.051676	3.0526705	0.0006605
2022-09-01 16:25:00	3.05201	3.05171	3.0526705	0.0006605
2022-09-01 16:30:00	3.05201	3.051776	3.0526705	0.0006605
2022-09-01 16:35:00	3.05167	3.051808	3.0523305	0.0006605
2022-09-01 16:40:00	3.05201	3.051842	3.0526705	0.0006605
2022-09-01 16:45:00	3.05234	3.051909	3.0530005	0.0006605
2022-09-01 16:50:00	3.05201	3.051975	3.0526705	0.0006605
2022-09-01 16:55:00	3.05201	3.052009	3.0526705	0.0006605
2022-09-01 17:00:00	3.05167	3.051975	3.0523305	0.0006605
2022-09-01 17:05:00	3.05201	3.051975	3.0526705	0.0006605
2022-09-01 17:10:00	3.05201	3.051975	3.0526705	0.0006605
2022-09-01 17:15:00	3.05201	3.051975	3.0526705	0.0006605
2022-09-01 17:20:00	3.05201	3.051975	3.0526705	0.0006605
2022-09-01 17:25:00	3.05234	3.052042	3.0530005	0.0006605
2022-09-01 17:30:00	3.05201	3.052042	3.0526705	0.0006605
2022-09-01 17:35:00	3.05167	3.051975	3.0523305	0.0006605
2022-09-01 17:40:00	3.05201	3.051975	3.0526705	0.0006605
2022-09-01 17:45:00	3.05201	3.051975	3.0526705	0.0006605
2022-09-01 17:50:00	3.05234	3.052042	3.0530005	0.0006605
2022-09-01 17:55:00	3.05201	3.052042	3.0526705	0.0006605
2022-09-01 18:00:00	3.05201	3.052042	3.0526705	0.0006605
2022-09-01 18:05:00	3.05201	3.052042	3.0526705	0.0006605
2022-09-01 18:10:00	3.05234	3.052075	3.0530005	0.0006605
2022-09-01 18:15:00	3.05234	3.052075	3.0530005	0.0006605
2022-09-01 18:20:00	3.05234	3.052108	3.0530005	0.0006605
2022-09-01 18:25:00	3.05201	3.052142	3.0526705	0.0006605
2022-09-01 18:30:00	3.05201	3.052142	3.0526705	0.0006605
2022-09-01 18:35:00	3.05234	3.052175	3.0530005	0.0006605
2022-09-01 18:40:00	3.05201	3.052142	3.0526705	0.0006605
2022-09-01 18:45:00	3.05266	3.052207	3.0533205	0.0006605
2022-09-01 18:50:00	3.05234	3.05224	3.0530005	0.0006605
2022-09-01 18:55:00	3.05201	3.05224	3.0526705	0.0006605
2022-09-01 19:00:00	3.05201	3.052207	3.0526705	0.0006605
2022-09-01 19:05:00	3.05201	3.052174	3.0526705	0.0006605
2022-09-01 19:10:00	3.05234	3.052174	3.0530005	0.0006605
2022-09-01 19:15:00	3.05234	3.052207	3.0530005	0.0006605
2022-09-01 19:20:00	3.05299	3.052305	3.0536505	0.0006605
2022-09-01 19:25:00	3.05234	3.052305	3.0530005	0.0006605
2022-09-01 19:30:00	3.05201	3.052305	3.0526705	0.0006605
2022-09-01 19:35:00	3.05234	3.052273	3.0530005	0.0006605
2022-09-01 19:40:00	3.05266	3.052305	3.0533205	0.0006605
2022-09-01 19:45:00	3.05266	3.05237	3.0533205	0.0006605
2022-09-01 19:50:00	3.05234	3.052403	3.0530005	0.0006605
2022-09-01 19:55:00	3.05201	3.052403	3.0526705	0.0006605
2022-09-01 20:00:00	3.05266	3.052435	3.0533205	0.0006605
2022-09-01 20:05:00	3.05266	3.052467	3.0533205	0.0006605
2022-09-01 20:10:00	3.05234	3.052402	3.0530005	0.0006605
2022-09-01 20:15:00	3.05234	3.052402	3.0530005	0.0006605
2022-09-01 20:20:00	3.05299	3.0525	3.0536505	0.0006605
2022-09-01 20:25:00	3.05333	3.052599	3.0539905	0.0006605
2022-09-01 20:30:00	3.05299	3.052632	3.0536505	0.0006605
2022-09-01 20:35:00	3.05266	3.052632	3.0533205	0.0006605
2022-09-01 20:40:00	3.05266	3.052664	3.0533205	0.0006605
2022-09-01 20:45:00	3.05299	3.052762	3.0536505	0.0006605
2022-09-01 20:50:00	3.05299	3.052795	3.0536505	0.0006605
2022-09-01 20:55:00	3.05299	3.052828	3.0536505	0.0006605
2022-09-01 21:00:00	3.05266	3.05286	3.0533205	0.0006605
2022-09-01 21:05:00	3.05299	3.052925	3.0536505	0.0006605
2022-09-01 21:10:00	3.05266	3.052892	3.0533205	0.0006605
2022-09-01 21:15:00	3.05299	3.052858	3.0536505	0.0006605
2022-09-01 21:20:00	3.05299	3.052858	3.0536505	0.0006605
2022-09-01 21:25:00	3.05333	3.052925	3.0539905	0.0006605
2022-09-01 21:30:00	3.05266	3.052925	3.0533205	0.0006605
2022-09-01 21:35:00	3.05266	3.052892	3.0533205	0.0006605
2022-09-01 21:40:00	3.05299	3.052892	3.0536505	0.0006605
2022-09-01 21:45:00	3.05333	3.052926	3.0539905	0.0006605
2022-09-01 21:50:00	3.05299	3.052959	3.0536505	0.0006605
2022-09-01 21:55:00	3.05333	3.052993	3.0539905	0.0006605
2022-09-01 22:00:00	3.05333	3.05306	3.0539905	0.0006605
2022-09-01 22:05:00	3.05333	3.053094	3.0539905	0.0006605
2022-09-01 22:10:00	3.05299	3.053094	3.0536505	0.0006605
2022-09-01 22:15:00	3.05333	3.053094	3.0539905	0.0006605
2022-09-01 22:20:00	3.05366	3.053194	3.0543205	0.0006605
2022-09-01 22:25:00	3.05299	3.053227	3.0536505	0.0006605
2022-09-01 22:30:00	3.05333	3.053261	3.0539905	0.0006605
2022-09-01 22:35:00	3.05333	3.053261	3.0539905	0.0006605
2022-09-01 22:40:00	3.05333	3.053295	3.0539905	0.0006605
2022-09-01 22:45:00	3.05333	3.053295	3.0539905	0.0006605
2022-09-01 22:50:00	3.05299	3.053261	3.0536505	0.0006605
2022-09-01 22:55:00	3.05333	3.053261	3.0539905	0.0006605
2022-09-01 23:00:00	3.05333	3.053295	3.0539905	0.0006605
2022-09-01 23:05:00	3.05333	3.053295	3.0539905	0.0006605
2022-09-01 23:10:00	3.05333	3.053262	3.0539905	0.0006605
2022-09-01 23:15:00	3.05333	3.053296	3.0539905	0.0006605
2022-09-01 23:20:00	3.05333	3.053296	3.0539905	0.0006605
2022-09-01 23:25:00	3.05333	3.053296	3.0539905	0.0006605
2022-09-01 23:30:00	3.05333	3.053296	3.0539905	0.0006605
2022-09-01 23:35:00	3.05366	3.053329	3.0543205	0.0006605
2022-09-01 23:40:00	3.05333	3.053363	3.0539905	0.0006605
2022-09-01 23:45:00	3.05333	3.053363	3.0539905	0.0006605
2022-09-01 23:50:00	3.05333	3.053363	3.0539905	0.0006605
2022-09-01 23:55:00	3.05333	3.053363	3.0539905	0.0006605
2022-09-02 00:00:00	3.05366	3.053396	3.0543205	0.0006605
2022-09-02 00:05:00	3.05299	3.053362	3.0536505	0.0006605
2022-09-02 00:10:00	3.05333	3.053362	3.0539905	0.0006605
2022-09-02 00:15:00	3.05333	3.053362	3.0539905	0.0006605
2022-09-02 00:20:00	3.05333	3.053362	3.0539905	0.0006605
2022-09-02 00:25:00	3.05333	3.053329	3.0539905	0.0006605
2022-09-02 00:30:00	3.05333	3.053329	3.0539905	0.0006605
2022-09-02 00:35:00	3.05333	3.053329	3.0539905	0.0006605
2022-09-02 00:40:00	3.05333	3.053329	3.0539905	0.0006605
2022-09-02 00:45:00	3.05333	3.053329	3.0539905	0.0006605
2022-09-02 00:50:00	3.05366	3.053329	3.0543205	0.0006605
2022-09-02 00:55:00	3.05366	3.053396	3.0543205	0.0006605
2022-09-02 01:00:00	3.05333	3.053396	3.0539905	0.0006605
2022-09-02 01:05:00	3.05333	3.053396	3.0539905	0.0006605
2022-09-02 01:10:00	3.05366	3.053429	3.0543205	0.0006605
2022-09-02 01:15:00	3.05366	3.053462	3.0543205	0.0006605
2022-09-02 01:20:00	3.05366	3.053495	3.0543205	0.0006605
2022-09-02 01:25:00	3.05366	3.053528	3.0543205	0.0006605
2022-09-02 01:30:00	3.05366	3.053561	3.0543205	0.0006605
2022-09-02 01:35:00	3.05333	3.053561	3.0539905	0.0006605
2022-09-02 01:40:00	3.05366	3.053561	3.0543205	0.0006605
2022-09-02 01:45:00	3.05333	3.053528	3.0539905	0.0006605
2022-09-02 01:50:00	3.05366	3.053561	3.0543205	0.0006605
2022-09-02 01:55:00	3.05333	3.053561	3.0539905	0.0006605
2022-09-02 02:00:00	3.05333	3.053528	3.0539905	0.0006605
2022-09-02 02:05:00	3.05333	3.053495	3.0539905	0.0006605
2022-09-02 02:10:00	3.05366	3.053495	3.0543205	0.0006605
2022-09-02 02:15:00	3.05366	3.053495	3.0543205	0.0006605
2022-09-02 02:20:00	3.05333	3.053462	3.0539905	0.0006605
2022-09-02 02:25:00	3.05366	3.053495	3.0543205	0.0006605
2022-09-02 02:30:00	3.05366	3.053495	3.0543205	0.0006605
2022-09-02 02:35:00	3.05366	3.053528	3.0543205	0.0006605
2022-09-02 02:40:00	3.05398	3.05356	3.0546405	0.0006605
2022-09-02 02:45:00	3.05366	3.053593	3.0543205	0.0006605
2022-09-02 02:50:00	3.05333	3.053593	3.0539905	0.0006605
2022-09-02 02:55:00	3.05398	3.053658	3.0546405	0.0006605
2022-09-02 03:00:00	3.05366	3.053658	3.0543205	0.0006605
2022-09-02 03:05:00	3.05333	3.053625	3.0539905	0.0006605
2022-09-02 03:10:00	3.05366	3.053658	3.0543205	0.0006605
2022-09-02 03:15:00	3.05333	3.053625	3.0539905	0.0006605
2022-09-02 03:20:00	3.05398	3.053657	3.0546405	0.0006605
2022-09-02 03:25:00	3.05366	3.053657	3.0543205	0.0006605
2022-09-02 03:30:00	3.05333	3.053592	3.0539905	0.0006605
2022-09-02 03:35:00	3.05366	3.053592	3.0543205	0.0006605
2022-09-02 03:40:00	3.05333	3.053592	3.0539905	0.0006605
2022-09-02 03:45:00	3.05366	3.05356	3.0543205	0.0006605
2022-09-02 03:50:00	3.05366	3.05356	3.0543205	0.0006605
2022-09-02 03:55:00	3.05398	3.053625	3.0546405	0.0006605
2022-09-02 04:00:00	3.05398	3.053657	3.0546405	0.0006605
2022-09-02 04:05:00	3.05398	3.053722	3.0546405	0.0006605
2022-09-02 04:10:00	3.05366	3.05369	3.0543205	0.0006605
2022-09-02 04:15:00	3.05398	3.053722	3.0546405	0.0006605
2022-09-02 04:20:00	3.05366	3.053755	3.0543205	0.0006605
2022-09-02 04:25:00	3.05398	3.053787	3.0546405	0.0006605
2022-09-02 04:30:00	3.05333	3.053787	3.0539905	0.0006605
2022-09-02 04:35:00	3.05398	3.053819	3.0546405	0.0006605
2022-09-02 04:40:00	3.05398	3.053851	3.0546405	0.0006605
2022-09-02 04:45:00	3.05398	3.053851	3.0546405	0.0006605
2022-09-02 04:50:00	3.05432	3.053885	3.0549805	0.0006605
2022-09-02 04:55:00	3.05398	3.053885	3.0546405	0.0006605
2022-09-02 05:00:00	3.05398	3.053917	3.0546405	0.0006605
2022-09-02 05:05:00	3.05432	3.053951	3.0549805	0.0006605
2022-09-02 05:10:00	3.05366	3.053951	3.0543205	0.0006605
2022-09-02 05:15:00	3.05795	3.054348	3.0586105	0.0006605
2022-09-02 05:20:00	3.0652	3.055535	3.0658605	0.0006605
2022-09-02 05:25:00	3.05992	3.056129	3.0605805	0.0006605
2022-09-02 05:30:00	3.05564	3.056295	3.0563005	0.0006605
2022-09-02 05:35:00	3.05366	3.056263	3.0543205	0.0006605
2022-09-02 05:40:00	3.05761	3.056592	3.0582705	0.0006605
2022-09-02 05:45:00	3.0586	3.057054	3.0592605	0.0006605
2022-09-02 05:50:00	3.05465	3.057121	3.0553105	0.0006605
2022-09-02 05:55:00	3.05333	3.057022	3.0539905	0.0006605
2022-09-02 06:00:00	3.05234	3.05689	3.0530005	0.0006605
2022-09-02 06:05:00	3.05266	3.056361	3.0533205	0.0006605
2022-09-02 06:10:00	3.05201	3.055042	3.0526705	0.0006605
2022-09-02 06:15:00	3.05234	3.054284	3.0530005	0.0006605
2022-09-02 06:20:00	3.05234	3.053954	3.0530005	0.0006605
2022-09-02 06:25:00	3.05234	3.053822	3.0530005	0.0006605
2022-09-02 06:30:00	3.05333	3.053394	3.0539905	0.0006605
2022-09-02 06:35:00	3.05299	3.052833	3.0536505	0.0006605
2022-09-02 06:40:00	3.05299	3.052667	3.0536505	0.0006605
2022-09-02 06:45:00	3.05299	3.052633	3.0536505	0.0006605
2022-09-02 06:50:00	3.05299	3.052698	3.0536505	0.0006605
2022-09-02 06:55:00	3.05299	3.052731	3.0536505	0.0006605
2022-09-02 07:00:00	3.05333	3.052863	3.0539905	0.0006605
2022-09-02 07:05:00	3.05333	3.052962	3.0539905	0.0006605
2022-09-02 07:10:00	3.05333	3.053061	3.0539905	0.0006605
2022-09-02 07:15:00	3.05333	3.05316	3.0539905	0.0006605
2022-09-02 07:20:00	3.05333	3.05316	3.0539905	0.0006605
2022-09-02 07:25:00	3.05366	3.053227	3.0543205	0.0006605
2022-09-02 07:30:00	3.05398	3.053326	3.0546405	0.0006605
2022-09-02 07:35:00	3.05333	3.05336	3.0539905	0.0006605
2022-09-02 07:40:00	3.05333	3.053394	3.0539905	0.0006605
2022-09-02 07:45:00	3.05333	3.053428	3.0539905	0.0006605
2022-09-02 07:50:00	3.05366	3.053461	3.0543205	0.0006605
2022-09-02 07:55:00	3.05366	3.053494	3.0543205	0.0006605
2022-09-02 08:00:00	3.05398	3.053559	3.0546405	0.0006605
2022-09-02 08:05:00	3.05366	3.053592	3.0543205	0.0006605
2022-09-02 08:10:00	3.05398	3.053657	3.0546405	0.0006605
2022-09-02 08:15:00	3.05366	3.053657	3.0543205	0.0006605
2022-09-02 08:20:00	3.05366	3.053625	3.0543205	0.0006605
2022-09-02 08:25:00	3.05366	3.053658	3.0543205	0.0006605
2022-09-02 08:30:00	3.05398	3.053723	3.0546405	0.0006605
2022-09-02 08:35:00	3.05398	3.053788	3.0546405	0.0006605
2022-09-02 08:40:00	3.05398	3.05382	3.0546405	0.0006605
2022-09-02 08:45:00	3.05366	3.05382	3.0543205	0.0006605
2022-09-02 08:50:00	3.05366	3.053788	3.0543205	0.0006605
2022-09-02 08:55:00	3.05398	3.05382	3.0546405	0.0006605
2022-09-02 09:00:00	3.05333	3.053755	3.0539905	0.0006605
2022-09-02 09:05:00	3.05465	3.053854	3.0553105	0.0006605
2022-09-02 09:10:00	3.05465	3.053953	3.0553105	0.0006605
2022-09-02 09:15:00	3.05366	3.053953	3.0543205	0.0006605
2022-09-02 09:20:00	3.05366	3.053921	3.0543205	0.0006605
2022-09-02 09:25:00	3.05366	3.053889	3.0543205	0.0006605
2022-09-02 09:30:00	3.05398	3.053889	3.0546405	0.0006605
2022-09-02 09:35:00	3.05365	3.053888	3.0543105	0.0006605
2022-09-02 09:40:00	3.05397	3.053919	3.0546305	0.0006605
2022-09-02 09:45:00	3.05331	3.053852	3.0539705	0.0006605
2022-09-02 09:50:00	3.05364	3.053883	3.0543005	0.0006605
2022-09-02 09:55:00	3.05462	3.05388	3.0552805	0.0006605
2022-09-02 10:00:00	3.05429	3.053844	3.0549505	0.0006605
2022-09-02 10:05:00	3.05364	3.053842	3.0543005	0.0006605
2022-09-02 10:10:00	3.05397	3.053873	3.0546305	0.0006605
2022-09-02 10:15:00	3.05397	3.053904	3.0546305	0.0006605
2022-09-02 10:20:00	3.05397	3.053903	3.0546305	0.0006605
2022-09-02 10:25:00	3.05398	3.053936	3.0546405	0.0006605
2022-09-02 10:30:00	3.05398	3.053937	3.0546405	0.0006605
2022-09-02 10:35:00	3.05398	3.054004	3.0546405	0.0006605
2022-09-02 10:40:00	3.05398	3.054038	3.0546405	0.0006605
2022-09-02 10:45:00	3.05431	3.054007	3.0549705	0.0006605
2022-09-02 10:50:00	3.05431	3.054009	3.0549705	0.0006605
2022-09-02 10:55:00	3.05465	3.05411	3.0553105	0.0006605
2022-09-02 11:00:00	3.05398	3.054111	3.0546405	0.0006605
2022-09-02 11:05:00	3.05497	3.054211	3.0556305	0.0006605
2022-09-02 11:10:00	3.06256	3.05507	3.0632205	0.0006605
2022-09-02 11:15:00	3.05827	3.055499	3.0589305	0.0006605
2022-09-02 11:20:00	3.05596	3.055697	3.0566205	0.0006605
2022-09-02 11:25:00	3.05465	3.055764	3.0553105	0.0006605
2022-09-02 11:30:00	3.05333	3.055699	3.0539905	0.0006605
2022-09-02 11:35:00	3.05333	3.055601	3.0539905	0.0006605
2022-09-02 11:40:00	3.05333	3.055503	3.0539905	0.0006605
2022-09-02 11:45:00	3.05398	3.055436	3.0546405	0.0006605
2022-09-02 11:50:00	3.05366	3.055404	3.0543205	0.0006605
2022-09-02 11:55:00	3.05564	3.055471	3.0563005	0.0006605
2022-09-02 12:00:00	3.05728	3.054943	3.0579405	0.0006605
2022-09-02 12:05:00	3.05596	3.054712	3.0566205	0.0006605
2022-09-02 12:10:00	3.05465	3.054581	3.0553105	0.0006605
2022-09-02 12:15:00	3.05366	3.054482	3.0543205	0.0006605
2022-09-02 12:20:00	3.05333	3.054482	3.0539905	0.0006605
2022-09-02 12:25:00	3.05398	3.054547	3.0546405	0.0006605
2022-09-02 12:30:00	3.05398	3.054612	3.0546405	0.0006605
2022-09-02 12:35:00	3.05398	3.054612	3.0546405	0.0006605
2022-09-02 12:40:00	3.05398	3.054644	3.0546405	0.0006605
2022-09-02 12:45:00	3.05366	3.054446	3.0543205	0.0006605
2022-09-02 12:50:00	3.05333	3.054051	3.0539905	0.0006605
2022-09-02 12:55:00	3.05398	3.053853	3.0546405	0.0006605
2022-09-02 13:00:00	3.05366	3.053754	3.0543205	0.0006605
2022-09-02 13:05:00	3.05398	3.053786	3.0546405	0.0006605
2022-09-02 13:10:00	3.05432	3.053885	3.0549805	0.0006605
2022-09-02 13:15:00	3.05432	3.053919	3.0549805	0.0006605
2022-09-02 13:20:00	3.05398	3.053919	3.0546405	0.0006605
2022-09-02 13:25:00	3.05432	3.053953	3.0549805	0.0006605
2022-09-02 13:30:00	3.05398	3.053953	3.0546405	0.0006605
2022-09-02 13:35:00	3.05398	3.053985	3.0546405	0.0006605
2022-09-02 13:40:00	3.05432	3.054084	3.0549805	0.0006605
2022-09-02 13:45:00	3.05398	3.054084	3.0546405	0.0006605
2022-09-02 13:50:00	3.05398	3.054116	3.0546405	0.0006605
2022-09-02 13:55:00	3.05432	3.05415	3.0549805	0.0006605
2022-09-02 14:00:00	3.05465	3.054183	3.0553105	0.0006605
2022-09-02 14:05:00	3.05465	3.054216	3.0553105	0.0006605
2022-09-02 14:10:00	3.05465	3.054283	3.0553105	0.0006605
2022-09-02 14:15:00	3.05432	3.054283	3.0549805	0.0006605
2022-09-02 14:20:00	3.05432	3.054317	3.0549805	0.0006605
2022-09-02 14:25:00	3.05465	3.054384	3.0553105	0.0006605
2022-09-02 14:30:00	3.05398	3.05435	3.0546405	0.0006605
2022-09-02 14:35:00	3.05432	3.054384	3.0549805	0.0006605
2022-09-02 14:40:00	3.05465	3.054451	3.0553105	0.0006605
2022-09-02 14:45:00	3.05398	3.054417	3.0546405	0.0006605
2022-09-02 14:50:00	3.05398	3.05435	3.0546405	0.0006605
2022-09-02 14:55:00	3.05398	3.054283	3.0546405	0.0006605
2022-09-02 15:00:00	3.05432	3.05425	3.0549805	0.0006605
2022-09-02 15:05:00	3.05465	3.054283	3.0553105	0.0006605
2022-09-02 15:10:00	3.05432	3.054283	3.0549805	0.0006605
2022-09-02 15:15:00	3.05432	3.05425	3.0549805	0.0006605
2022-09-02 15:20:00	3.05465	3.054317	3.0553105	0.0006605
2022-09-02 15:25:00	3.05432	3.054317	3.0549805	0.0006605
2022-09-02 15:30:00	3.05465	3.054317	3.0553105	0.0006605
2022-09-02 15:35:00	3.05465	3.054384	3.0553105	0.0006605
2022-09-02 15:40:00	3.05465	3.054451	3.0553105	0.0006605
2022-09-02 15:45:00	3.05465	3.054518	3.0553105	0.0006605
2022-09-02 15:50:00	3.05465	3.054551	3.0553105	0.0006605
2022-09-02 15:55:00	3.05465	3.054551	3.0553105	0.0006605
2022-09-02 16:00:00	3.05465	3.054584	3.0553105	0.0006605
2022-09-02 16:05:00	3.05465	3.054617	3.0553105	0.0006605
2022-09-02 16:10:00	3.05465	3.054617	3.0553105	0.0006605
2022-09-02 16:15:00	3.05465	3.05465	3.0553105	0.0006605
2022-09-02 16:20:00	3.05465	3.05465	3.0553105	0.0006605
2022-09-02 16:25:00	3.05465	3.05465	3.0553105	0.0006605
2022-09-02 16:30:00	3.05465	3.05465	3.0553105	0.0006605
2022-09-02 16:35:00	3.05465	3.05465	3.0553105	0.0006605
2022-09-02 16:40:00	3.05465	3.05465	3.0553105	0.0006605
2022-09-02 16:45:00	3.05464	3.054649	3.0553005	0.0006605
2022-09-02 16:50:00	3.05464	3.054648	3.0553005	0.0006605
2022-09-02 16:55:00	3.05463	3.054646	3.0552905	0.0006605
2022-09-02 17:00:00	3.05463	3.054644	3.0552905	0.0006605
2022-09-02 17:05:00	3.05462	3.054641	3.0552805	0.0006605
2022-09-02 17:10:00	3.05462	3.054638	3.0552805	0.0006605
2022-09-02 17:15:00	3.05463	3.054636	3.0552905	0.0006605
2022-09-02 17:20:00	3.05463	3.054634	3.0552905	0.0006605
2022-09-02 17:25:00	3.05463	3.054632	3.0552905	0.0006605
2022-09-02 17:30:00	3.05463	3.05463	3.0552905	0.0006605
2022-09-02 17:35:00	3.05463	3.054629	3.0552905	0.0006605
2022-09-02 17:40:00	3.05464	3.054629	3.0553005	0.0006605
2022-09-02 17:45:00	3.05464	3.05463	3.0553005	0.0006605
2022-09-02 17:50:00	3.05464	3.054631	3.0553005	0.0006605
2022-09-02 17:55:00	3.05464	3.054633	3.0553005	0.0006605
2022-09-02 18:00:00	3.05496	3.054667	3.0556205	0.0006605
2022-09-02 18:05:00	3.05496	3.0547	3.0556205	0.0006605
2022-09-02 18:10:00	3.05463	3.0547	3.0552905	0.0006605
2022-09-02 18:15:00	3.05495	3.054732	3.0556105	0.0006605
2022-09-02 18:20:00	3.05495	3.054764	3.0556105	0.0006605
2022-09-02 18:25:00	3.05462	3.054763	3.0552805	0.0006605
2022-09-02 18:30:00	3.05495	3.054794	3.0556105	0.0006605
2022-09-02 18:35:00	3.05495	3.054825	3.0556105	0.0006605
2022-09-02 18:40:00	3.05463	3.054824	3.0552905	0.0006605
2022-09-02 18:45:00	3.05463	3.054823	3.0552905	0.0006605
2022-09-02 18:50:00	3.05464	3.054791	3.0553005	0.0006605
2022-09-02 18:55:00	3.05464	3.054759	3.0553005	0.0006605
2022-09-02 19:00:00	3.05464	3.05476	3.0553005	0.0006605
2022-09-02 19:05:00	3.05464	3.054729	3.0553005	0.0006605
2022-09-02 19:10:00	3.05464	3.054698	3.0553005	0.0006605
2022-09-02 19:15:00	3.05465	3.054701	3.0553105	0.0006605
2022-09-02 19:20:00	3.05465	3.054671	3.0553105	0.0006605
2022-09-02 19:25:00	3.05465	3.054641	3.0553105	0.0006605
2022-09-02 19:30:00	3.05465	3.054643	3.0553105	0.0006605
2022-09-02 19:35:00	3.05465	3.054645	3.0553105	0.0006605
2022-09-02 19:40:00	3.05465	3.054646	3.0553105	0.0006605
2022-09-02 19:45:00	3.05465	3.054647	3.0553105	0.0006605
2022-09-02 19:50:00	3.05497	3.05468	3.0556305	0.0006605
2022-09-02 19:55:00	3.05497	3.054713	3.0556305	0.0006605
2022-09-02 20:00:00	3.05465	3.054714	3.0553105	0.0006605
2022-09-02 20:05:00	3.05465	3.054714	3.0553105	0.0006605
2022-09-02 20:10:00	3.05497	3.054746	3.0556305	0.0006605
2022-09-02 20:15:00	3.05497	3.054778	3.0556305	0.0006605
2022-09-02 20:20:00	3.05465	3.054778	3.0553105	0.0006605
2022-09-02 20:25:00	3.05728	3.055041	3.0579405	0.0006605
2022-09-02 20:30:00	3.05728	3.055304	3.0579405	0.0006605
2022-09-02 20:35:00	3.05564	3.055403	3.0563005	0.0006605
2022-09-02 20:40:00	3.0553	3.055436	3.0559605	0.0006605
2022-09-02 20:45:00	3.05497	3.055436	3.0556305	0.0006605
2022-09-02 20:50:00	3.05497	3.055468	3.0556305	0.0006605
2022-09-02 20:55:00	3.05465	3.055468	3.0553105	0.0006605
2022-09-02 21:00:00	3.05465	3.055436	3.0553105	0.0006605
2022-09-02 21:05:00	3.05465	3.055404	3.0553105	0.0006605
2022-09-02 21:10:00	3.05497	3.055436	3.0556305	0.0006605
2022-09-02 21:15:00	3.05497	3.055205	3.0556305	0.0006605
2022-09-02 21:20:00	3.05497	3.054974	3.0556305	0.0006605
2022-09-02 21:25:00	3.05497	3.054907	3.0556305	0.0006605
2022-09-02 21:30:00	3.0553	3.054907	3.0559605	0.0006605
2022-09-02 21:35:00	3.05497	3.054907	3.0556305	0.0006605
2022-09-02 21:40:00	3.0553	3.05494	3.0559605	0.0006605
2022-09-02 21:45:00	3.0553	3.055005	3.0559605	0.0006605
2022-09-02 21:50:00	3.0553	3.05507	3.0559605	0.0006605
2022-09-02 21:55:00	3.05497	3.055102	3.0556305	0.0006605
2022-09-02 22:00:00	3.0553	3.055135	3.0559605	0.0006605
2022-09-02 22:05:00	3.05497	3.055135	3.0556305	0.0006605
2022-09-02 22:10:00	3.0553	3.055168	3.0559605	0.0006605
2022-09-02 22:15:00	3.0553	3.055201	3.0559605	0.0006605
2022-09-02 22:20:00	3.05564	3.055235	3.0563005	0.0006605
2022-09-02 22:25:00	3.05564	3.055302	3.0563005	0.0006605
2022-09-02 22:30:00	3.05564	3.055336	3.0563005	0.0006605
2022-09-02 22:35:00	3.05596	3.055402	3.0566205	0.0006605
2022-09-02 22:40:00	3.05564	3.055436	3.0563005	0.0006605
2022-09-02 22:45:00	3.0553	3.055469	3.0559605	0.0006605
2022-09-02 22:50:00	3.0553	3.055469	3.0559605	0.0006605
2022-09-02 22:55:00	3.05564	3.055536	3.0563005	0.0006605
2022-09-02 23:00:00	3.05564	3.05557	3.0563005	0.0006605
2022-09-02 23:05:00	3.05596	3.055636	3.0566205	0.0006605
2022-09-02 23:10:00	3.05596	3.055668	3.0566205	0.0006605
2022-09-02 23:15:00	3.05596	3.0557	3.0566205	0.0006605
2022-09-02 23:20:00	3.05596	3.055732	3.0566205	0.0006605
2022-09-02 23:25:00	3.0553	3.055666	3.0559605	0.0006605
2022-09-02 23:30:00	3.05564	3.055666	3.0563005	0.0006605
2022-09-02 23:35:00	3.05596	3.055732	3.0566205	0.0006605
2022-09-02 23:40:00	3.05564	3.055766	3.0563005	0.0006605
2022-09-02 23:45:00	3.05564	3.055766	3.0563005	0.0006605
2022-09-02 23:50:00	3.05596	3.055798	3.0566205	0.0006605
2022-09-02 23:55:00	3.05596	3.055798	3.0566205	0.0006605
2022-09-03 00:00:00	3.0553	3.055732	3.0559605	0.0006605
2022-09-03 00:05:00	3.05629	3.055765	3.0569505	0.0006605
2022-09-03 00:10:00	3.05596	3.055765	3.0566205	0.0006605
2022-09-03 00:15:00	3.05596	3.055831	3.0566205	0.0006605
2022-09-03 00:20:00	3.05596	3.055863	3.0566205	0.0006605
2022-09-03 00:25:00	3.05596	3.055863	3.0566205	0.0006605
2022-09-03 00:30:00	3.05596	3.055895	3.0566205	0.0006605
2022-09-03 00:35:00	3.05596	3.055927	3.0566205	0.0006605
2022-09-03 00:40:00	3.05596	3.055927	3.0566205	0.0006605
2022-09-03 00:45:00	3.05596	3.055927	3.0566205	0.0006605
2022-09-03 00:50:00	3.05596	3.055993	3.0566205	0.0006605
2022-09-03 00:55:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:00:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:05:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:10:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:15:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:20:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:25:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:30:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:35:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:40:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:45:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:50:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 01:55:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 02:00:00	3.05596	3.05596	3.0566205	0.0006605
2022-09-03 02:05:00	3.05663	3.056027	3.0572905	0.0006605
2022-09-03 02:10:00	3.05596	3.056027	3.0566205	0.0006605
2022-09-03 02:15:00	3.05564	3.055995	3.0563005	0.0006605
2022-09-03 02:20:00	3.05596	3.055995	3.0566205	0.0006605
2022-09-03 02:25:00	3.05596	3.055995	3.0566205	0.0006605
2022-09-03 02:30:00	3.05596	3.055995	3.0566205	0.0006605
2022-09-03 02:35:00	3.05596	3.055995	3.0566205	0.0006605
2022-09-03 02:40:00	3.05596	3.055995	3.0566205	0.0006605
2022-09-03 02:45:00	3.05596	3.055995	3.0566205	0.0006605
2022-09-03 02:50:00	3.05629	3.056028	3.0569505	0.0006605
2022-09-03 02:55:00	3.05596	3.055961	3.0566205	0.0006605
2022-09-03 03:00:00	3.05596	3.055961	3.0566205	0.0006605
2022-09-03 03:05:00	3.05629	3.056026	3.0569505	0.0006605
2022-09-03 03:10:00	3.05629	3.056059	3.0569505	0.0006605
2022-09-03 03:15:00	3.05629	3.056092	3.0569505	0.0006605
2022-09-03 03:20:00	3.05629	3.056125	3.0569505	0.0006605
2022-09-03 03:25:00	3.05629	3.056158	3.0569505	0.0006605
2022-09-03 03:30:00	3.05629	3.056191	3.0569505	0.0006605
2022-09-03 03:35:00	3.05663	3.056258	3.0572905	0.0006605
2022-09-03 03:40:00	3.05596	3.056225	3.0566205	0.0006605
2022-09-03 03:45:00	3.05596	3.056225	3.0566205	0.0006605
2022-09-03 03:50:00	3.05629	3.056258	3.0569505	0.0006605
2022-09-03 03:55:00	3.05596	3.056225	3.0566205	0.0006605
2022-09-03 04:00:00	3.05629	3.056225	3.0569505	0.0006605
2022-09-03 04:05:00	3.05663	3.056259	3.0572905	0.0006605
2022-09-03 04:10:00	3.05663	3.056293	3.0572905	0.0006605
2022-09-03 04:15:00	3.05596	3.05626	3.0566205	0.0006605
2022-09-03 04:20:00	3.05629	3.05626	3.0569505	0.0006605
2022-09-03 04:25:00	3.05596	3.056193	3.0566205	0.0006605
2022-09-03 04:30:00	3.05596	3.056193	3.0566205	0.0006605
2022-09-03 04:35:00	3.05629	3.056226	3.0569505	0.0006605
2022-09-03 04:40:00	3.05596	3.056193	3.0566205	0.0006605
2022-09-03 04:45:00	3.05596	3.056193	3.0566205	0.0006605
2022-09-03 04:50:00	3.05596	3.05616	3.0566205	0.0006605
2022-09-03 04:55:00	3.05596	3.056093	3.0566205	0.0006605
2022-09-03 05:00:00	3.05596	3.056026	3.0566205	0.0006605
2022-09-03 05:05:00	3.05596	3.056026	3.0566205	0.0006605
2022-09-03 05:10:00	3.05596	3.055993	3.0566205	0.0006605
2022-09-03 05:15:00	3.05663	3.05606	3.0572905	0.0006605
2022-09-03 05:20:00	3.05596	3.05606	3.0566205	0.0006605
2022-09-03 05:25:00	3.05629	3.05606	3.0569505	0.0006605
2022-09-03 05:30:00	3.05663	3.056127	3.0572905	0.0006605
2022-09-03 05:35:00	3.05629	3.05616	3.0569505	0.0006605
2022-09-03 05:40:00	3.05596	3.05616	3.0566205	0.0006605
2022-09-03 05:45:00	3.05629	3.056193	3.0569505	0.0006605
2022-09-03 05:50:00	3.05596	3.056193	3.0566205	0.0006605
2022-09-03 05:55:00	3.05596	3.056193	3.0566205	0.0006605
2022-09-03 06:00:00	3.05629	3.056226	3.0569505	0.0006605
2022-09-03 06:05:00	3.05629	3.056192	3.0569505	0.0006605
2022-09-03 06:10:00	3.05629	3.056225	3.0569505	0.0006605
2022-09-03 06:15:00	3.05596	3.056192	3.0566205	0.0006605
2022-09-03 06:20:00	3.05596	3.056125	3.0566205	0.0006605
2022-09-03 06:25:00	3.05596	3.056092	3.0566205	0.0006605
2022-09-03 06:30:00	3.05629	3.056125	3.0569505	0.0006605
2022-09-03 06:35:00	3.05629	3.056125	3.0569505	0.0006605
2022-09-03 06:40:00	3.05596	3.056125	3.0566205	0.0006605
2022-09-03 06:45:00	3.05629	3.056158	3.0569505	0.0006605
2022-09-03 06:50:00	3.05663	3.056192	3.0572905	0.0006605
2022-09-03 06:55:00	3.05663	3.056226	3.0572905	0.0006605
2022-09-03 07:00:00	3.05696	3.056293	3.0576205	0.0006605
2022-09-03 07:05:00	3.05663	3.05636	3.0572905	0.0006605
2022-09-03 07:10:00	3.05728	3.056492	3.0579405	0.0006605
2022-09-03 07:15:00	3.05663	3.056559	3.0572905	0.0006605
2022-09-03 07:20:00	3.05663	3.056593	3.0572905	0.0006605
2022-09-03 07:25:00	3.05696	3.05666	3.0576205	0.0006605
2022-09-03 07:30:00	3.05696	3.05676	3.0576205	0.0006605
2022-09-03 07:35:00	3.05696	3.056827	3.0576205	0.0006605
2022-09-03 07:40:00	3.05696	3.05686	3.0576205	0.0006605
2022-09-03 07:45:00	3.05696	3.056893	3.0576205	0.0006605
2022-09-03 07:50:00	3.05663	3.05686	3.0572905	0.0006605
2022-09-03 07:55:00	3.05663	3.05686	3.0572905	0.0006605
2022-09-03 08:00:00	3.05663	3.056795	3.0572905	0.0006605
2022-09-03 08:05:00	3.05629	3.056761	3.0569505	0.0006605
2022-09-03 08:10:00	3.05663	3.056761	3.0572905	0.0006605
2022-09-03 08:15:00	3.05663	3.056728	3.0572905	0.0006605
2022-09-03 08:20:00	3.05663	3.056695	3.0572905	0.0006605
2022-09-03 08:25:00	3.05663	3.056662	3.0572905	0.0006605
2022-09-03 08:30:00	3.05663	3.056629	3.0572905	0.0006605
2022-09-03 08:35:00	3.05629	3.056562	3.0569505	0.0006605
2022-09-03 08:40:00	3.05663	3.056562	3.0572905	0.0006605
2022-09-03 08:45:00	3.05662	3.056561	3.0572805	0.0006605
2022-09-03 08:50:00	3.05629	3.056527	3.0569505	0.0006605
2022-09-03 08:55:00	3.05628	3.056526	3.0569405	0.0006605
2022-09-03 09:00:00	3.05594	3.056457	3.0566005	0.0006605
2022-09-03 09:05:00	3.05594	3.056388	3.0566005	0.0006605
2022-09-03 09:10:00	3.05594	3.056319	3.0566005	0.0006605
2022-09-03 09:15:00	3.05594	3.05625	3.0566005	0.0006605
2022-09-03 09:20:00	3.05594	3.056181	3.0566005	0.0006605
2022-09-03 09:25:00	3.05628	3.05618	3.0569405	0.0006605
2022-09-03 09:30:00	3.05595	3.056112	3.0566105	0.0006605
2022-09-03 09:35:00	3.05595	3.056045	3.0566105	0.0006605
2022-09-03 09:40:00	3.05595	3.056011	3.0566105	0.0006605
2022-09-03 09:45:00	3.05662	3.056045	3.0572805	0.0006605
2022-09-03 09:50:00	3.05662	3.056113	3.0572805	0.0006605
2022-09-03 09:55:00	3.05662	3.056181	3.0572805	0.0006605
2022-09-03 10:00:00	3.05662	3.056249	3.0572805	0.0006605
2022-09-03 10:05:00	3.05662	3.056317	3.0572805	0.0006605
2022-09-03 10:10:00	3.05629	3.056352	3.0569505	0.0006605
2022-09-03 10:15:00	3.05629	3.056353	3.0569505	0.0006605
2022-09-03 10:20:00	3.05629	3.056387	3.0569505	0.0006605
2022-09-03 10:25:00	3.05663	3.056455	3.0572905	0.0006605
2022-09-03 10:30:00	3.05663	3.056523	3.0572905	0.0006605
2022-09-03 10:35:00	3.05629	3.05649	3.0569505	0.0006605
2022-09-03 10:40:00	3.05696	3.056524	3.0576205	0.0006605
2022-09-03 10:45:00	3.05663	3.056525	3.0572905	0.0006605
2022-09-03 10:50:00	3.05663	3.056526	3.0572905	0.0006605
2022-09-03 10:55:00	3.05629	3.056493	3.0569505	0.0006605
2022-09-03 11:00:00	3.05629	3.056493	3.0569505	0.0006605
2022-09-03 11:05:00	3.05663	3.056527	3.0572905	0.0006605
2022-09-03 11:10:00	3.05696	3.056594	3.0576205	0.0006605
2022-09-03 11:15:00	3.05663	3.056594	3.0572905	0.0006605
2022-09-03 11:20:00	3.05696	3.056627	3.0576205	0.0006605
2022-09-03 11:25:00	3.05663	3.056661	3.0572905	0.0006605
2022-09-03 11:30:00	3.05663	3.056628	3.0572905	0.0006605
2022-09-03 11:35:00	3.05728	3.056693	3.0579405	0.0006605
2022-09-03 11:40:00	3.05696	3.056726	3.0576205	0.0006605
2022-09-03 11:45:00	3.05696	3.056793	3.0576205	0.0006605
2022-09-03 11:50:00	3.05663	3.056827	3.0572905	0.0006605
2022-09-03 11:55:00	3.05728	3.056892	3.0579405	0.0006605
2022-09-03 12:00:00	3.05696	3.056892	3.0576205	0.0006605
2022-09-03 12:05:00	3.05696	3.056925	3.0576205	0.0006605
2022-09-03 12:10:00	3.05696	3.056925	3.0576205	0.0006605
2022-09-03 12:15:00	3.05663	3.056925	3.0572905	0.0006605
2022-09-03 12:20:00	3.05663	3.056925	3.0572905	0.0006605
2022-09-03 12:25:00	3.05696	3.056893	3.0576205	0.0006605
2022-09-03 12:30:00	3.05728	3.056925	3.0579405	0.0006605
2022-09-03 12:35:00	3.05728	3.056957	3.0579405	0.0006605
2022-09-03 12:40:00	3.05696	3.05699	3.0576205	0.0006605
2022-09-03 12:45:00	3.05663	3.056925	3.0572905	0.0006605
2022-09-03 12:50:00	3.05696	3.056925	3.0576205	0.0006605
2022-09-03 12:55:00	3.05696	3.056925	3.0576205	0.0006605
2022-09-03 13:00:00	3.05728	3.056957	3.0579405	0.0006605
2022-09-03 13:05:00	3.05728	3.057022	3.0579405	0.0006605
2022-09-03 13:10:00	3.05728	3.057087	3.0579405	0.0006605
2022-09-03 13:15:00	3.05663	3.057054	3.0572905	0.0006605
2022-09-03 13:20:00	3.05728	3.057054	3.0579405	0.0006605
2022-09-03 13:25:00	3.05696	3.057022	3.0576205	0.0006605
2022-09-03 13:30:00	3.05728	3.057054	3.0579405	0.0006605
2022-09-03 13:35:00	3.05728	3.057119	3.0579405	0.0006605
2022-09-03 13:40:00	3.05728	3.057151	3.0579405	0.0006605
2022-09-03 13:45:00	3.05696	3.057151	3.0576205	0.0006605
2022-09-03 13:50:00	3.05728	3.057151	3.0579405	0.0006605
2022-09-03 13:55:00	3.05728	3.057151	3.0579405	0.0006605
2022-09-03 14:00:00	3.05728	3.057151	3.0579405	0.0006605
2022-09-03 14:05:00	3.05728	3.057216	3.0579405	0.0006605
2022-09-03 14:10:00	3.05728	3.057216	3.0579405	0.0006605
2022-09-03 14:15:00	3.05728	3.057248	3.0579405	0.0006605
2022-09-03 14:20:00	3.05728	3.057248	3.0579405	0.0006605
2022-09-03 14:25:00	3.05761	3.057281	3.0582705	0.0006605
2022-09-03 14:30:00	3.05728	3.057281	3.0579405	0.0006605
2022-09-03 14:35:00	3.05761	3.057346	3.0582705	0.0006605
2022-09-03 14:40:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 14:45:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 14:50:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 14:55:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 15:00:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 15:05:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 15:10:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 15:15:00	3.05728	3.057313	3.0579405	0.0006605
2022-09-03 15:20:00	3.05728	3.057313	3.0579405	0.0006605
2022-09-03 15:25:00	3.05728	3.05728	3.0579405	0.0006605
2022-09-03 15:30:00	3.05728	3.05728	3.0579405	0.0006605
2022-09-03 15:35:00	3.05728	3.05728	3.0579405	0.0006605
2022-09-03 15:40:00	3.05728	3.05728	3.0579405	0.0006605
2022-09-03 15:45:00	3.05728	3.05728	3.0579405	0.0006605
2022-09-03 15:50:00	3.05761	3.057313	3.0582705	0.0006605
2022-09-03 15:55:00	3.05728	3.057313	3.0579405	0.0006605
2022-09-03 16:00:00	3.05761	3.057346	3.0582705	0.0006605
2022-09-03 16:05:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 16:10:00	3.05761	3.057379	3.0582705	0.0006605
2022-09-03 16:15:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 16:20:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 16:25:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 16:30:00	3.05761	3.057412	3.0582705	0.0006605
2022-09-03 16:35:00	3.05728	3.057412	3.0579405	0.0006605
2022-09-03 16:40:00	3.05761	3.057412	3.0582705	0.0006605
2022-09-03 16:45:00	3.05728	3.057412	3.0579405	0.0006605
2022-09-03 16:50:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 16:55:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 17:00:00	3.05761	3.057379	3.0582705	0.0006605
2022-09-03 17:05:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 17:10:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 17:15:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 17:20:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 17:25:00	3.05761	3.057379	3.0582705	0.0006605
2022-09-03 17:30:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 17:35:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 17:40:00	3.05761	3.057379	3.0582705	0.0006605
2022-09-03 17:45:00	3.05761	3.057412	3.0582705	0.0006605
2022-09-03 17:50:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 17:55:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 18:00:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 18:05:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 18:10:00	3.05728	3.057379	3.0579405	0.0006605
2022-09-03 18:15:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 18:20:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 18:25:00	3.05728	3.057346	3.0579405	0.0006605
2022-09-03 18:30:00	3.0576	3.057345	3.0582605	0.0006605
2022-09-03 18:35:00	3.05793	3.057377	3.0585905	0.0006605
2022-09-03 18:40:00	3.05726	3.057375	3.0579205	0.0006605
2022-09-03 18:45:00	3.05759	3.057406	3.0582505	0.0006605
2022-09-03 18:50:00	3.05759	3.057437	3.0582505	0.0006605
2022-09-03 18:55:00	3.05792	3.057501	3.0585805	0.0006605
2022-09-03 19:00:00	3.05759	3.057532	3.0582505	0.0006605
2022-09-03 19:05:00	3.05793	3.057597	3.0585905	0.0006605
2022-09-03 19:10:00	3.05793	3.057662	3.0585905	0.0006605
2022-09-03 19:15:00	3.05793	3.057727	3.0585905	0.0006605
2022-09-03 19:20:00	3.0576	3.057727	3.0582605	0.0006605
2022-09-03 19:25:00	3.05761	3.057695	3.0582705	0.0006605
2022-09-03 19:30:00	3.05794	3.057763	3.0586005	0.0006605
2022-09-03 19:35:00	3.05794	3.057798	3.0586005	0.0006605
2022-09-03 19:40:00	3.05827	3.057866	3.0589305	0.0006605
2022-09-03 19:45:00	3.05794	3.057868	3.0586005	0.0006605
2022-09-03 19:50:00	3.05761	3.05787	3.0582705	0.0006605
2022-09-03 19:55:00	3.05795	3.057872	3.0586105	0.0006605
2022-09-03 20:00:00	3.05827	3.057906	3.0589305	0.0006605
2022-09-03 20:05:00	3.05827	3.05794	3.0589305	0.0006605
2022-09-03 20:10:00	3.05795	3.057975	3.0586105	0.0006605
2022-09-03 20:15:00	3.05827	3.058041	3.0589305	0.0006605
2022-09-03 20:20:00	3.05761	3.058008	3.0582705	0.0006605
2022-09-03 20:25:00	3.05795	3.058009	3.0586105	0.0006605
2022-09-03 20:30:00	3.05827	3.058009	3.0589305	0.0006605
2022-09-03 20:35:00	3.05827	3.058042	3.0589305	0.0006605
2022-09-03 20:40:00	3.05795	3.058076	3.0586105	0.0006605
2022-09-03 20:45:00	3.05827	3.058108	3.0589305	0.0006605
2022-09-03 20:50:00	3.05827	3.058108	3.0589305	0.0006605
2022-09-03 20:55:00	3.05827	3.058108	3.0589305	0.0006605
2022-09-03 21:00:00	3.05827	3.05814	3.0589305	0.0006605
2022-09-03 21:05:00	3.05827	3.05814	3.0589305	0.0006605
2022-09-03 21:10:00	3.0586	3.058239	3.0592605	0.0006605
2022-09-03 21:15:00	3.05795	3.058239	3.0586105	0.0006605
2022-09-03 21:20:00	3.0586	3.058272	3.0592605	0.0006605
2022-09-03 21:25:00	3.0586	3.058305	3.0592605	0.0006605
2022-09-03 21:30:00	3.0586	3.05837	3.0592605	0.0006605
2022-09-03 21:35:00	3.0586	3.058403	3.0592605	0.0006605
2022-09-03 21:40:00	3.0586	3.058436	3.0592605	0.0006605
2022-09-03 21:45:00	3.0586	3.058469	3.0592605	0.0006605
2022-09-03 21:50:00	3.05827	3.058469	3.0589305	0.0006605
2022-09-03 21:55:00	3.0586	3.058502	3.0592605	0.0006605
2022-09-03 22:00:00	3.0586	3.058502	3.0592605	0.0006605
2022-09-03 22:05:00	3.05827	3.058534	3.0589305	0.0006605
2022-09-03 22:10:00	3.0586	3.058534	3.0592605	0.0006605
2022-09-03 22:15:00	3.0586	3.058534	3.0592605	0.0006605
2022-09-03 22:20:00	3.05827	3.058501	3.0589305	0.0006605
2022-09-03 22:25:00	3.0586	3.058501	3.0592605	0.0006605
2022-09-03 22:30:00	3.05827	3.058468	3.0589305	0.0006605
2022-09-03 22:35:00	3.0586	3.058468	3.0592605	0.0006605
2022-09-03 22:40:00	3.0586	3.058501	3.0592605	0.0006605
2022-09-03 22:45:00	3.05827	3.058468	3.0589305	0.0006605
2022-09-03 22:50:00	3.0586	3.058468	3.0592605	0.0006605
2022-09-03 22:55:00	3.0586	3.058501	3.0592605	0.0006605
2022-09-03 23:00:00	3.0586	3.058501	3.0592605	0.0006605
2022-09-03 23:05:00	3.0586	3.058501	3.0592605	0.0006605
2022-09-03 23:10:00	3.05927	3.058601	3.0599305	0.0006605
2022-09-03 23:15:00	3.05893	3.058634	3.0595905	0.0006605
2022-09-03 23:20:00	3.0586	3.058667	3.0592605	0.0006605
2022-09-03 23:25:00	3.0586	3.058667	3.0592605	0.0006605
2022-09-03 23:30:00	3.0586	3.058667	3.0592605	0.0006605
2022-09-03 23:35:00	3.0586	3.0587	3.0592605	0.0006605
2022-09-03 23:40:00	3.0586	3.0587	3.0592605	0.0006605
2022-09-03 23:45:00	3.05893	3.058733	3.0595905	0.0006605
2022-09-03 23:50:00	3.05827	3.0587	3.0589305	0.0006605
2022-09-03 23:55:00	3.0586	3.0587	3.0592605	0.0006605
2022-09-04 00:00:00	3.0586	3.058633	3.0592605	0.0006605
2022-09-04 00:05:00	3.0586	3.0586	3.0592605	0.0006605
2022-09-04 00:10:00	3.0586	3.0586	3.0592605	0.0006605
2022-09-04 00:15:00	3.05827	3.058567	3.0589305	0.0006605
2022-09-04 00:20:00	3.05827	3.058534	3.0589305	0.0006605
2022-09-04 00:25:00	3.0586	3.058534	3.0592605	0.0006605
2022-09-04 00:30:00	3.05893	3.058567	3.0595905	0.0006605
2022-09-04 00:35:00	3.0586	3.058534	3.0592605	0.0006605
2022-09-04 00:40:00	3.0586	3.058567	3.0592605	0.0006605
2022-09-04 00:45:00	3.0586	3.058567	3.0592605	0.0006605
2022-09-04 00:50:00	3.0586	3.058567	3.0592605	0.0006605
2022-09-04 00:55:00	3.05893	3.0586	3.0595905	0.0006605
2022-09-04 01:00:00	3.0586	3.0586	3.0592605	0.0006605
2022-09-04 01:05:00	3.0586	3.058633	3.0592605	0.0006605
2022-09-04 01:10:00	3.0586	3.058666	3.0592605	0.0006605
2022-09-04 01:15:00	3.0586	3.058666	3.0592605	0.0006605
2022-09-04 01:20:00	3.0586	3.058633	3.0592605	0.0006605
2022-09-04 01:25:00	3.0586	3.058633	3.0592605	0.0006605
2022-09-04 01:30:00	3.05893	3.058666	3.0595905	0.0006605
2022-09-04 01:35:00	3.05893	3.058699	3.0595905	0.0006605
2022-09-04 01:40:00	3.05827	3.058666	3.0589305	0.0006605
2022-09-04 01:45:00	3.0586	3.058633	3.0592605	0.0006605
2022-09-04 01:50:00	3.0586	3.058633	3.0592605	0.0006605
2022-09-04 01:55:00	3.05927	3.0587	3.0599305	0.0006605
2022-09-04 02:00:00	3.0586	3.0587	3.0592605	0.0006605
2022-09-04 02:05:00	3.0586	3.0587	3.0592605	0.0006605
2022-09-04 02:10:00	3.05927	3.058767	3.0599305	0.0006605
2022-09-04 02:15:00	3.05927	3.058834	3.0599305	0.0006605
2022-09-04 02:20:00	3.05893	3.058834	3.0595905	0.0006605
2022-09-04 02:25:00	3.05893	3.058834	3.0595905	0.0006605
2022-09-04 02:30:00	3.05893	3.0589	3.0595905	0.0006605
2022-09-04 02:35:00	3.05927	3.058967	3.0599305	0.0006605
2022-09-04 02:40:00	3.0586	3.058967	3.0592605	0.0006605
2022-09-04 02:45:00	3.0586	3.0589	3.0592605	0.0006605
2022-09-04 02:50:00	3.05893	3.058933	3.0595905	0.0006605
2022-09-04 02:55:00	3.0586	3.058933	3.0592605	0.0006605
2022-09-04 03:00:00	3.0586	3.058866	3.0592605	0.0006605
2022-09-04 03:05:00	3.05893	3.058832	3.0595905	0.0006605
2022-09-04 03:10:00	3.05927	3.058866	3.0599305	0.0006605
2022-09-04 03:15:00	3.05927	3.0589	3.0599305	0.0006605
2022-09-04 03:20:00	3.05927	3.058934	3.0599305	0.0006605
2022-09-04 03:25:00	3.0586	3.058867	3.0592605	0.0006605
2022-09-04 03:30:00	3.0586	3.058867	3.0592605	0.0006605
2022-09-04 03:35:00	3.05893	3.0589	3.0595905	0.0006605
2022-09-04 03:40:00	3.0586	3.058867	3.0592605	0.0006605
2022-09-04 03:45:00	3.05927	3.058934	3.0599305	0.0006605
2022-09-04 03:50:00	3.05927	3.059001	3.0599305	0.0006605
2022-09-04 03:55:00	3.05893	3.059001	3.0595905	0.0006605
2022-09-04 04:00:00	3.05927	3.059001	3.0599305	0.0006605
2022-09-04 04:05:00	3.05927	3.059001	3.0599305	0.0006605
2022-09-04 04:10:00	3.05893	3.058967	3.0595905	0.0006605
2022-09-04 04:15:00	3.05927	3.059034	3.0599305	0.0006605
2022-09-04 04:20:00	3.05927	3.059101	3.0599305	0.0006605
2022-09-04 04:25:00	3.05927	3.059135	3.0599305	0.0006605
2022-09-04 04:30:00	3.05927	3.059202	3.0599305	0.0006605
2022-09-04 04:35:00	3.05893	3.059168	3.0595905	0.0006605
2022-09-04 04:40:00	3.05927	3.059168	3.0599305	0.0006605
2022-09-04 04:45:00	3.05927	3.059202	3.0599305	0.0006605
2022-09-04 04:50:00	3.0586	3.059135	3.0592605	0.0006605
2022-09-04 04:55:00	3.05893	3.059101	3.0595905	0.0006605
2022-09-04 05:00:00	3.05893	3.059101	3.0595905	0.0006605
2022-09-04 05:05:00	3.05927	3.059101	3.0599305	0.0006605
2022-09-04 05:10:00	3.05927	3.059101	3.0599305	0.0006605
2022-09-04 05:15:00	3.05927	3.059101	3.0599305	0.0006605
2022-09-04 05:20:00	3.05927	3.059101	3.0599305	0.0006605
2022-09-04 05:25:00	3.05927	3.059135	3.0599305	0.0006605
2022-09-04 05:30:00	3.05927	3.059135	3.0599305	0.0006605
2022-09-04 05:35:00	3.05927	3.059135	3.0599305	0.0006605
2022-09-04 05:40:00	3.05927	3.059202	3.0599305	0.0006605
2022-09-04 05:45:00	3.05927	3.059236	3.0599305	0.0006605
2022-09-04 05:50:00	3.05926	3.059269	3.0599205	0.0006605
2022-09-04 05:55:00	3.05925	3.059267	3.0599105	0.0006605
2022-09-04 06:00:00	3.05958	3.059298	3.0602405	0.0006605
2022-09-04 06:05:00	3.05924	3.059295	3.0599005	0.0006605
2022-09-04 06:10:00	3.05924	3.059292	3.0599005	0.0006605
2022-09-04 06:15:00	3.05924	3.059289	3.0599005	0.0006605
2022-09-04 06:20:00	3.05957	3.059319	3.0602305	0.0006605
2022-09-04 06:25:00	3.05925	3.059317	3.0599105	0.0006605
2022-09-04 06:30:00	3.05925	3.059315	3.0599105	0.0006605
2022-09-04 06:35:00	3.05991	3.059379	3.0605705	0.0006605
2022-09-04 06:40:00	3.05925	3.059378	3.0599105	0.0006605
2022-09-04 06:45:00	3.05926	3.059379	3.0599205	0.0006605
2022-09-04 06:50:00	3.05958	3.059379	3.0602405	0.0006605
2022-09-04 06:55:00	3.05926	3.059381	3.0599205	0.0006605
2022-09-04 07:00:00	3.05926	3.059383	3.0599205	0.0006605
2022-09-04 07:05:00	3.05992	3.059451	3.0605805	0.0006605
2022-09-04 07:10:00	3.05926	3.05942	3.0599205	0.0006605
2022-09-04 07:15:00	3.05992	3.059487	3.0605805	0.0006605
2022-09-04 07:20:00	3.05927	3.059489	3.0599305	0.0006605
2022-09-04 07:25:00	3.05959	3.059457	3.0602505	0.0006605
2022-09-04 07:30:00	3.05959	3.059491	3.0602505	0.0006605
2022-09-04 07:35:00	3.05927	3.059492	3.0599305	0.0006605
2022-09-04 07:40:00	3.05959	3.059493	3.0602505	0.0006605
2022-09-04 07:45:00	3.05959	3.059526	3.0602505	0.0006605
2022-09-04 07:50:00	3.05959	3.059559	3.0602505	0.0006605
2022-09-04 07:55:00	3.05959	3.059526	3.0602505	0.0006605
2022-09-04 08:00:00	3.05992	3.059592	3.0605805	0.0006605
2022-09-04 08:05:00	3.05992	3.059592	3.0605805	0.0006605
2022-09-04 08:10:00	3.05992	3.059657	3.0605805	0.0006605
2022-09-04 08:15:00	3.05992	3.05969	3.0605805	0.0006605
2022-09-04 08:20:00	3.05992	3.059723	3.0605805	0.0006605
2022-09-04 08:25:00	3.05992	3.059788	3.0605805	0.0006605
2022-09-04 08:30:00	3.05992	3.059821	3.0605805	0.0006605
2022-09-04 08:35:00	3.05992	3.059854	3.0605805	0.0006605
2022-09-04 08:40:00	3.05992	3.059887	3.0605805	0.0006605
2022-09-04 08:45:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 08:50:00	3.05959	3.059887	3.0602505	0.0006605
2022-09-04 08:55:00	3.05992	3.059887	3.0605805	0.0006605
2022-09-04 09:00:00	3.05992	3.059887	3.0605805	0.0006605
2022-09-04 09:05:00	3.05959	3.059854	3.0602505	0.0006605
2022-09-04 09:10:00	3.05992	3.059854	3.0605805	0.0006605
2022-09-04 09:15:00	3.05992	3.059854	3.0605805	0.0006605
2022-09-04 09:20:00	3.05927	3.059789	3.0599305	0.0006605
2022-09-04 09:25:00	3.05959	3.059756	3.0602505	0.0006605
2022-09-04 09:30:00	3.05992	3.059756	3.0605805	0.0006605
2022-09-04 09:35:00	3.05992	3.059756	3.0605805	0.0006605
2022-09-04 09:40:00	3.05992	3.059789	3.0605805	0.0006605
2022-09-04 09:45:00	3.05927	3.059724	3.0599305	0.0006605
2022-09-04 09:50:00	3.05992	3.059724	3.0605805	0.0006605
2022-09-04 09:55:00	3.05959	3.059724	3.0602505	0.0006605
2022-09-04 10:00:00	3.05992	3.059724	3.0605805	0.0006605
2022-09-04 10:05:00	3.05959	3.059691	3.0602505	0.0006605
2022-09-04 10:10:00	3.05992	3.059756	3.0605805	0.0006605
2022-09-04 10:15:00	3.05992	3.059789	3.0605805	0.0006605
2022-09-04 10:20:00	3.05992	3.059789	3.0605805	0.0006605
2022-09-04 10:25:00	3.05992	3.059789	3.0605805	0.0006605
2022-09-04 10:30:00	3.05992	3.059789	3.0605805	0.0006605
2022-09-04 10:35:00	3.05992	3.059854	3.0605805	0.0006605
2022-09-04 10:40:00	3.05992	3.059854	3.0605805	0.0006605
2022-09-04 10:45:00	3.05992	3.059887	3.0605805	0.0006605
2022-09-04 10:50:00	3.05992	3.059887	3.0605805	0.0006605
2022-09-04 10:55:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:00:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:05:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:10:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:15:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:20:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:25:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:30:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:35:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:40:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:45:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:50:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 11:55:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 12:00:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 12:05:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 12:10:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 12:15:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 12:20:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 12:25:00	3.06025	3.059953	3.0609105	0.0006605
2022-09-04 12:30:00	3.05992	3.059953	3.0605805	0.0006605
2022-09-04 12:35:00	3.05992	3.059953	3.0605805	0.0006605
2022-09-04 12:40:00	3.05992	3.059953	3.0605805	0.0006605
2022-09-04 12:45:00	3.05992	3.059953	3.0605805	0.0006605
2022-09-04 12:50:00	3.05992	3.059953	3.0605805	0.0006605
2022-09-04 12:55:00	3.05992	3.059953	3.0605805	0.0006605
2022-09-04 13:00:00	3.05959	3.05992	3.0602505	0.0006605
2022-09-04 13:05:00	3.05992	3.05992	3.0605805	0.0006605
2022-09-04 13:10:00	3.06025	3.059953	3.0609105	0.0006605
2022-09-04 13:15:00	3.06025	3.059953	3.0609105	0.0006605
2022-09-04 13:20:00	3.05992	3.059953	3.0605805	0.0006605
2022-09-04 13:25:00	3.06025	3.059986	3.0609105	0.0006605
2022-09-04 13:30:00	3.06058	3.060052	3.0612405	0.0006605
2022-09-04 13:35:00	3.06025	3.060085	3.0609105	0.0006605
2022-09-04 13:40:00	3.05992	3.060085	3.0605805	0.0006605
2022-09-04 13:45:00	3.05992	3.060085	3.0605805	0.0006605
2022-09-04 13:50:00	3.06025	3.060151	3.0609105	0.0006605
2022-09-04 13:55:00	3.05992	3.060151	3.0605805	0.0006605
2022-09-04 14:00:00	3.06025	3.060151	3.0609105	0.0006605
2022-09-04 14:05:00	3.06025	3.060151	3.0609105	0.0006605
2022-09-04 14:10:00	3.05992	3.060151	3.0605805	0.0006605
2022-09-04 14:15:00	3.06058	3.060184	3.0612405	0.0006605
2022-09-04 14:20:00	3.05992	3.060118	3.0605805	0.0006605
2022-09-04 14:25:00	3.05992	3.060085	3.0605805	0.0006605
2022-09-04 14:30:00	3.06025	3.060118	3.0609105	0.0006605
2022-09-04 14:35:00	3.06058	3.060184	3.0612405	0.0006605
2022-09-04 14:40:00	3.05992	3.060151	3.0605805	0.0006605
2022-09-04 14:45:00	3.06025	3.060184	3.0609105	0.0006605
2022-09-04 14:50:00	3.06025	3.060184	3.0609105	0.0006605
2022-09-04 14:55:00	3.06058	3.060217	3.0612405	0.0006605
2022-09-04 15:00:00	3.05992	3.060217	3.0605805	0.0006605
2022-09-04 15:05:00	3.06025	3.060184	3.0609105	0.0006605
2022-09-04 15:10:00	3.06058	3.06025	3.0612405	0.0006605
2022-09-04 15:15:00	3.06025	3.060283	3.0609105	0.0006605
2022-09-04 15:20:00	3.06025	3.060283	3.0609105	0.0006605
2022-09-04 15:25:00	3.05992	3.060217	3.0605805	0.0006605
2022-09-04 15:30:00	3.06025	3.06025	3.0609105	0.0006605
2022-09-04 15:35:00	3.05992	3.060217	3.0605805	0.0006605
2022-09-04 15:40:00	3.06058	3.06025	3.0612405	0.0006605
2022-09-04 15:45:00	3.06058	3.06025	3.0612405	0.0006605
2022-09-04 15:50:00	3.06025	3.060283	3.0609105	0.0006605
2022-09-04 15:55:00	3.05992	3.06025	3.0605805	0.0006605
2022-09-04 16:00:00	3.06058	3.06025	3.0612405	0.0006605
2022-09-04 16:05:00	3.06058	3.060283	3.0612405	0.0006605
2022-09-04 16:10:00	3.06058	3.060316	3.0612405	0.0006605
2022-09-04 16:15:00	3.06058	3.060382	3.0612405	0.0006605
2022-09-04 16:20:00	3.06025	3.060382	3.0609105	0.0006605
2022-09-04 16:25:00	3.06058	3.060448	3.0612405	0.0006605
2022-09-04 16:30:00	3.06058	3.060448	3.0612405	0.0006605
2022-09-04 16:35:00	3.06091	3.060481	3.0615705	0.0006605
2022-09-04 16:40:00	3.06091	3.060547	3.0615705	0.0006605
2022-09-04 16:45:00	3.06124	3.060679	3.0619005	0.0006605
2022-09-04 16:50:00	3.06091	3.060712	3.0615705	0.0006605
2022-09-04 16:55:00	3.06058	3.060712	3.0612405	0.0006605
2022-09-04 17:00:00	3.06058	3.060712	3.0612405	0.0006605
2022-09-04 17:05:00	3.06025	3.060679	3.0609105	0.0006605
2022-09-04 17:10:00	3.06091	3.060745	3.0615705	0.0006605
2022-09-04 17:15:00	3.06091	3.060778	3.0615705	0.0006605
2022-09-04 17:20:00	3.06058	3.060778	3.0612405	0.0006605
2022-09-04 17:25:00	3.06025	3.060712	3.0609105	0.0006605
2022-09-04 17:30:00	3.06058	3.060679	3.0612405	0.0006605
2022-09-04 17:35:00	3.06157	3.060712	3.0622305	0.0006605
2022-09-04 17:40:00	3.06058	3.060679	3.0612405	0.0006605
2022-09-04 17:45:00	3.06058	3.060679	3.0612405	0.0006605
2022-09-04 17:50:00	3.06058	3.060679	3.0612405	0.0006605
2022-09-04 17:55:00	3.06058	3.060712	3.0612405	0.0006605
2022-09-04 18:00:00	3.06058	3.060679	3.0612405	0.0006605
2022-09-04 18:05:00	3.06091	3.060679	3.0615705	0.0006605
2022-09-04 18:10:00	3.06124	3.060745	3.0619005	0.0006605
2022-09-04 18:15:00	3.06058	3.060778	3.0612405	0.0006605
2022-09-04 18:20:00	3.06124	3.060844	3.0619005	0.0006605
2022-09-04 18:25:00	3.06091	3.060778	3.0615705	0.0006605
2022-09-04 18:30:00	3.06091	3.060811	3.0615705	0.0006605
2022-09-04 18:35:00	3.06124	3.060877	3.0619005	0.0006605
2022-09-04 18:40:00	3.06091	3.06091	3.0615705	0.0006605
2022-09-04 18:45:00	3.06091	3.060943	3.0615705	0.0006605
2022-09-04 18:50:00	3.06124	3.061009	3.0619005	0.0006605
2022-09-04 18:55:00	3.06091	3.061009	3.0615705	0.0006605
2022-09-04 19:00:00	3.06124	3.061009	3.0619005	0.0006605
2022-09-04 19:05:00	3.06124	3.061075	3.0619005	0.0006605
2022-09-04 19:10:00	3.06157	3.061108	3.0622305	0.0006605
2022-09-04 19:15:00	3.06124	3.061141	3.0619005	0.0006605
2022-09-04 19:20:00	3.06124	3.061174	3.0619005	0.0006605
2022-09-04 19:25:00	3.06124	3.061174	3.0619005	0.0006605
2022-09-04 19:30:00	3.06124	3.061207	3.0619005	0.0006605
2022-09-04 19:35:00	3.06091	3.061207	3.0615705	0.0006605
2022-09-04 19:40:00	3.06091	3.061174	3.0615705	0.0006605
2022-09-04 19:45:00	3.06124	3.061207	3.0619005	0.0006605
2022-09-04 19:50:00	3.06124	3.061207	3.0619005	0.0006605
2022-09-04 19:55:00	3.06124	3.061207	3.0619005	0.0006605
2022-09-04 20:00:00	3.06124	3.061174	3.0619005	0.0006605
2022-09-04 20:05:00	3.06124	3.061174	3.0619005	0.0006605
2022-09-04 20:10:00	3.06124	3.061174	3.0619005	0.0006605
2022-09-04 20:15:00	3.06124	3.061174	3.0619005	0.0006605
2022-09-04 20:20:00	3.06124	3.061174	3.0619005	0.0006605
2022-09-04 20:25:00	3.06124	3.061207	3.0619005	0.0006605
2022-09-04 20:30:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 20:35:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 20:40:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 20:45:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 20:50:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 20:55:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 21:00:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 21:05:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 21:10:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 21:15:00	3.06124	3.06124	3.0619005	0.0006605
2022-09-04 21:20:00	3.06157	3.061273	3.0622305	0.0006605
2022-09-04 21:25:00	3.06157	3.061306	3.0622305	0.0006605
2022-09-04 21:30:00	3.06157	3.061339	3.0622305	0.0006605
2022-09-04 21:35:00	3.06157	3.061372	3.0622305	0.0006605
2022-09-04 21:40:00	3.06124	3.061372	3.0619005	0.0006605
2022-09-04 21:45:00	3.06157	3.061405	3.0622305	0.0006605
2022-09-04 21:50:00	3.06157	3.061438	3.0622305	0.0006605
2022-09-04 21:55:00	3.06124	3.061438	3.0619005	0.0006605
2022-09-04 22:00:00	3.06124	3.061438	3.0619005	0.0006605
2022-09-04 22:05:00	3.06124	3.061438	3.0619005	0.0006605
2022-09-04 22:10:00	3.06124	3.061405	3.0619005	0.0006605
2022-09-04 22:15:00	3.06124	3.061372	3.0619005	0.0006605
2022-09-04 22:20:00	3.06157	3.061372	3.0622305	0.0006605
2022-09-04 22:25:00	3.0619	3.061405	3.0625605	0.0006605
2022-09-04 22:30:00	3.06124	3.061405	3.0619005	0.0006605
2022-09-04 22:35:00	3.06124	3.061372	3.0619005	0.0006605
2022-09-04 22:40:00	3.06157	3.061372	3.0622305	0.0006605
2022-09-04 22:45:00	3.06157	3.061405	3.0622305	0.0006605
2022-09-04 22:50:00	3.06124	3.061405	3.0619005	0.0006605
2022-09-04 22:55:00	3.06124	3.061405	3.0619005	0.0006605
2022-09-04 23:00:00	3.06124	3.061405	3.0619005	0.0006605
2022-09-04 23:05:00	3.06157	3.061438	3.0622305	0.0006605
2022-09-04 23:10:00	3.06157	3.061438	3.0622305	0.0006605
2022-09-04 23:15:00	3.06157	3.061405	3.0622305	0.0006605
2022-09-04 23:20:00	3.06157	3.061438	3.0622305	0.0006605
2022-09-04 23:25:00	3.06157	3.061471	3.0622305	0.0006605
2022-09-04 23:30:00	3.0619	3.061504	3.0625605	0.0006605
2022-09-04 23:35:00	3.06157	3.061504	3.0622305	0.0006605
2022-09-04 23:40:00	3.06124	3.061504	3.0619005	0.0006605
2022-09-04 23:45:00	3.0619	3.06157	3.0625605	0.0006605
2022-09-04 23:50:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-04 23:55:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-05 00:00:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-05 00:05:00	3.06124	3.06157	3.0619005	0.0006605
2022-09-05 00:10:00	3.06157	3.06157	3.0622305	0.0006605
2022-09-05 00:15:00	3.06223	3.061636	3.0628905	0.0006605
2022-09-05 00:20:00	3.0619	3.061636	3.0625605	0.0006605
2022-09-05 00:25:00	3.06157	3.061636	3.0622305	0.0006605
2022-09-05 00:30:00	3.06124	3.061636	3.0619005	0.0006605
2022-09-05 00:35:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-05 00:40:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-05 00:45:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-05 00:50:00	3.06124	3.06157	3.0619005	0.0006605
2022-09-05 00:55:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-05 01:00:00	3.06157	3.061603	3.0622305	0.0006605
2022-09-05 01:05:00	3.0619	3.06157	3.0625605	0.0006605
2022-09-05 01:10:00	3.0619	3.06157	3.0625605	0.0006605
2022-09-05 01:15:00	3.0619	3.061603	3.0625605	0.0006605
2022-09-05 01:20:00	3.06157	3.061636	3.0622305	0.0006605
2022-09-05 01:25:00	3.06157	3.061636	3.0622305	0.0006605
2022-09-05 01:30:00	3.0619	3.061669	3.0625605	0.0006605
2022-09-05 01:35:00	3.0619	3.061702	3.0625605	0.0006605
2022-09-05 01:40:00	3.0619	3.061768	3.0625605	0.0006605
2022-09-05 01:45:00	3.0619	3.061801	3.0625605	0.0006605
2022-09-05 01:50:00	3.0619	3.061834	3.0625605	0.0006605
2022-09-05 01:55:00	3.0619	3.061834	3.0625605	0.0006605
2022-09-05 02:00:00	3.0619	3.061834	3.0625605	0.0006605
2022-09-05 02:05:00	3.0619	3.061834	3.0625605	0.0006605
2022-09-05 02:10:00	3.0619	3.061867	3.0625605	0.0006605
2022-09-05 02:15:00	3.0619	3.0619	3.0625605	0.0006605
2022-09-05 02:20:00	3.06157	3.061867	3.0622305	0.0006605
2022-09-05 02:25:00	3.06157	3.061834	3.0622305	0.0006605
2022-09-05 02:30:00	3.06256	3.0619	3.0632205	0.0006605
2022-09-05 02:35:00	3.0619	3.0619	3.0625605	0.0006605
2022-09-05 02:40:00	3.0619	3.0619	3.0625605	0.0006605
2022-09-05 02:45:00	3.06223	3.061933	3.0628905	0.0006605
2022-09-05 02:50:00	3.0619	3.061933	3.0625605	0.0006605
2022-09-05 02:55:00	3.0619	3.061933	3.0625605	0.0006605
2022-09-05 03:00:00	3.0619	3.061933	3.0625605	0.0006605
2022-09-05 03:05:00	3.06256	3.061999	3.0632205	0.0006605
2022-09-05 03:10:00	3.0619	3.062032	3.0625605	0.0006605
2022-09-05 03:15:00	3.06256	3.062131	3.0632205	0.0006605
2022-09-05 03:20:00	3.06223	3.062098	3.0628905	0.0006605
2022-09-05 03:25:00	3.06256	3.062164	3.0632205	0.0006605
2022-09-05 03:30:00	3.06256	3.06223	3.0632205	0.0006605
2022-09-05 03:35:00	3.06157	3.062164	3.0622305	0.0006605
2022-09-05 03:40:00	3.0619	3.062164	3.0625605	0.0006605
2022-09-05 03:45:00	3.0619	3.062164	3.0625605	0.0006605
2022-09-05 03:50:00	3.0619	3.062164	3.0625605	0.0006605
2022-09-05 03:55:00	3.0619	3.062098	3.0625605	0.0006605
2022-09-05 04:00:00	3.06256	3.062164	3.0632205	0.0006605
2022-09-05 04:05:00	3.06223	3.062131	3.0628905	0.0006605
2022-09-05 04:10:00	3.06223	3.062131	3.0628905	0.0006605
2022-09-05 04:15:00	3.06223	3.062098	3.0628905	0.0006605
2022-09-05 04:20:00	3.06223	3.062065	3.0628905	0.0006605
2022-09-05 04:25:00	3.06223	3.062131	3.0628905	0.0006605
2022-09-05 04:30:00	3.06223	3.062164	3.0628905	0.0006605
2022-09-05 04:35:00	3.06256	3.06223	3.0632205	0.0006605
2022-09-05 04:40:00	3.06256	3.062296	3.0632205	0.0006605
2022-09-05 04:45:00	3.06256	3.062362	3.0632205	0.0006605
2022-09-05 04:50:00	3.0619	3.062296	3.0625605	0.0006605
2022-09-05 04:55:00	3.06223	3.062296	3.0628905	0.0006605
2022-09-05 05:00:00	3.0619	3.062263	3.0625605	0.0006605
2022-09-05 05:05:00	3.06256	3.062296	3.0632205	0.0006605
2022-09-05 05:10:00	3.0619	3.062263	3.0625605	0.0006605
2022-09-05 05:15:00	3.06751	3.062791	3.0681705	0.0006605
2022-09-05 05:20:00	3.07312	3.06388	3.0737805	0.0006605
2022-09-05 05:25:00	3.07312	3.064936	3.0737805	0.0006605
2022-09-05 05:30:00	3.07411	3.066091	3.0747705	0.0006605
2022-09-05 05:35:00	3.06916	3.066751	3.0698205	0.0006605
2022-09-05 05:40:00	3.06388	3.066949	3.0645405	0.0006605
2022-09-05 05:45:00	3.06124	3.06685	3.0619005	0.0006605
2022-09-05 05:50:00	3.06322	3.066982	3.0638805	0.0006605
2022-09-05 05:55:00	3.06124	3.06685	3.0619005	0.0006605
2022-09-05 06:00:00	3.05992	3.066652	3.0605805	0.0006605
2022-09-05 06:05:00	3.05992	3.065893	3.0605805	0.0006605
2022-09-05 06:10:00	3.05992	3.064573	3.0605805	0.0006605
2022-09-05 06:15:00	3.05992	3.063253	3.0605805	0.0006605
2022-09-05 06:20:00	3.05992	3.061834	3.0605805	0.0006605
2022-09-05 06:25:00	3.05992	3.06091	3.0605805	0.0006605
2022-09-05 06:30:00	3.06025	3.060547	3.0609105	0.0006605
2022-09-05 06:35:00	3.06058	3.060481	3.0612405	0.0006605
2022-09-05 06:40:00	3.06058	3.060217	3.0612405	0.0006605
2022-09-05 06:45:00	3.06058	3.060151	3.0612405	0.0006605
2022-09-05 06:50:00	3.06058	3.060217	3.0612405	0.0006605
2022-09-05 06:55:00	3.06157	3.060382	3.0622305	0.0006605
2022-09-05 07:00:00	3.06157	3.060547	3.0622305	0.0006605
2022-09-05 07:05:00	3.06124	3.060679	3.0619005	0.0006605
2022-09-05 07:10:00	3.06124	3.060811	3.0619005	0.0006605
2022-09-05 07:15:00	3.06124	3.060943	3.0619005	0.0006605
2022-09-05 07:20:00	3.06124	3.061042	3.0619005	0.0006605
2022-09-05 07:25:00	3.06124	3.061108	3.0619005	0.0006605
2022-09-05 07:30:00	3.06157	3.061207	3.0622305	0.0006605
2022-09-05 07:35:00	3.06157	3.061306	3.0622305	0.0006605
2022-09-05 07:40:00	3.06157	3.061405	3.0622305	0.0006605
2022-09-05 07:45:00	3.0619	3.061438	3.0625605	0.0006605
2022-09-05 07:50:00	3.06157	3.061438	3.0622305	0.0006605
2022-09-05 07:55:00	3.06157	3.061471	3.0622305	0.0006605
2022-09-05 08:00:00	3.06619	3.061966	3.0668505	0.0006605
2022-09-05 08:05:00	3.06784	3.062626	3.0685005	0.0006605
2022-09-05 08:10:00	3.06751	3.063253	3.0681705	0.0006605
2022-09-05 08:15:00	3.06784	3.063913	3.0685005	0.0006605
2022-09-05 08:20:00	3.06784	3.06454	3.0685005	0.0006605
2022-09-05 08:25:00	3.06652	3.065035	3.0671805	0.0006605
2022-09-05 08:30:00	3.0652	3.065398	3.0658605	0.0006605
2022-09-05 08:35:00	3.06685	3.065893	3.0675105	0.0006605
2022-09-05 08:40:00	3.06751	3.066487	3.0681705	0.0006605
2022-09-05 08:45:00	3.06454	3.066784	3.0652005	0.0006605
2022-09-05 08:50:00	3.06784	3.066949	3.0685005	0.0006605
2022-09-05 08:55:00	3.06652	3.066817	3.0671805	0.0006605
2022-09-05 09:00:00	3.06454	3.06652	3.0652005	0.0006605
2022-09-05 09:05:00	3.06487	3.066223	3.0655305	0.0006605
2022-09-05 09:10:00	3.06289	3.065728	3.0635505	0.0006605
2022-09-05 09:15:00	3.06256	3.065332	3.0632205	0.0006605
2022-09-05 09:20:00	3.0652	3.065332	3.0658605	0.0006605
2022-09-05 09:25:00	3.06718	3.065365	3.0678405	0.0006605
2022-09-05 09:30:00	3.07048	3.065662	3.0711405	0.0006605
2022-09-05 09:35:00	3.06784	3.065992	3.0685005	0.0006605
2022-09-05 09:40:00	3.06421	3.065629	3.0648705	0.0006605
2022-09-05 09:45:00	3.06091	3.065068	3.0615705	0.0006605
2022-09-05 09:50:00	3.05992	3.064606	3.0605805	0.0006605
2022-09-05 09:55:00	3.05893	3.064012	3.0595905	0.0006605
2022-09-05 10:00:00	3.05992	3.063715	3.0605805	0.0006605
2022-09-05 10:05:00	3.05992	3.063451	3.0605805	0.0006605
2022-09-05 10:10:00	3.05992	3.062923	3.0605805	0.0006605
2022-09-05 10:15:00	3.06091	3.062296	3.0615705	0.0006605
2022-09-05 10:20:00	3.06124	3.061372	3.0619005	0.0006605
2022-09-05 10:25:00	3.06124	3.060712	3.0619005	0.0006605
2022-09-05 10:30:00	3.06157	3.060448	3.0622305	0.0006605
2022-09-05 10:35:00	3.0619	3.060547	3.0625605	0.0006605
2022-09-05 10:40:00	3.0619	3.060745	3.0625605	0.0006605
2022-09-05 10:45:00	3.06223	3.061075	3.0628905	0.0006605
2022-09-05 10:50:00	3.06256	3.061339	3.0632205	0.0006605
2022-09-05 10:55:00	3.06256	3.061603	3.0632205	0.0006605
2022-09-05 11:00:00	3.06256	3.061867	3.0632205	0.0006605
2022-09-05 11:05:00	3.06256	3.062032	3.0632205	0.0006605
2022-09-05 11:10:00	3.06256	3.062164	3.0632205	0.0006605
2022-09-05 11:15:00	3.06256	3.062296	3.0632205	0.0006605
2022-09-05 11:20:00	3.06256	3.062395	3.0632205	0.0006605
2022-09-05 11:25:00	3.06421	3.062626	3.0648705	0.0006605
2022-09-05 11:30:00	3.06553	3.062989	3.0661905	0.0006605
2022-09-05 11:35:00	3.06421	3.063187	3.0648705	0.0006605
2022-09-05 11:40:00	3.06256	3.063187	3.0632205	0.0006605
2022-09-05 11:45:00	3.06289	3.06322	3.0635505	0.0006605
2022-09-05 11:50:00	3.06256	3.06322	3.0632205	0.0006605
2022-09-05 11:55:00	3.06454	3.063418	3.0652005	0.0006605
2022-09-05 12:00:00	3.06355	3.063517	3.0642105	0.0006605
2022-09-05 12:05:00	3.06355	3.063616	3.0642105	0.0006605
2022-09-05 12:10:00	3.06388	3.063748	3.0645405	0.0006605
2022-09-05 12:15:00	3.06355	3.063682	3.0642105	0.0006605
2022-09-05 12:20:00	3.06322	3.063451	3.0638805	0.0006605
2022-09-05 12:25:00	3.06355	3.063385	3.0642105	0.0006605
2022-09-05 12:30:00	3.06355	3.063484	3.0642105	0.0006605
2022-09-05 12:35:00	3.06388	3.063583	3.0645405	0.0006605
2022-09-05 12:40:00	3.06388	3.063715	3.0645405	0.0006605
2022-09-05 12:45:00	3.06355	3.063616	3.0642105	0.0006605
2022-09-05 12:50:00	3.06388	3.063649	3.0645405	0.0006605
2022-09-05 12:55:00	3.06355	3.063649	3.0642105	0.0006605
2022-09-05 13:00:00	3.06388	3.063649	3.0645405	0.0006605
2022-09-05 13:05:00	3.06388	3.063682	3.0645405	0.0006605
2022-09-05 13:10:00	3.06388	3.063748	3.0645405	0.0006605
2022-09-05 13:15:00	3.06388	3.063781	3.0645405	0.0006605
2022-09-05 13:20:00	3.06388	3.063814	3.0645405	0.0006605
2022-09-05 13:25:00	3.06388	3.063814	3.0645405	0.0006605
2022-09-05 13:30:00	3.06454	3.06388	3.0652005	0.0006605
2022-09-05 13:35:00	3.06421	3.063946	3.0648705	0.0006605
2022-09-05 13:40:00	3.06388	3.063946	3.0645405	0.0006605
2022-09-05 13:45:00	3.06388	3.063979	3.0645405	0.0006605
2022-09-05 13:50:00	3.06388	3.063979	3.0645405	0.0006605
2022-09-05 13:55:00	3.06388	3.063979	3.0645405	0.0006605
2022-09-05 14:00:00	3.06355	3.063946	3.0642105	0.0006605
2022-09-05 14:05:00	3.06388	3.063946	3.0645405	0.0006605
2022-09-05 14:10:00	3.06388	3.063946	3.0645405	0.0006605
2022-09-05 14:15:00	3.06388	3.063946	3.0645405	0.0006605
2022-09-05 14:20:00	3.06388	3.06388	3.0645405	0.0006605
2022-09-05 14:25:00	3.06388	3.063847	3.0645405	0.0006605
2022-09-05 14:30:00	3.06388	3.063847	3.0645405	0.0006605
2022-09-05 14:35:00	3.06388	3.063847	3.0645405	0.0006605
2022-09-05 14:40:00	3.06388	3.063847	3.0645405	0.0006605
2022-09-05 14:45:00	3.06421	3.06388	3.0648705	0.0006605
2022-09-05 14:50:00	3.06388	3.063913	3.0645405	0.0006605
2022-09-05 14:55:00	3.06388	3.063913	3.0645405	0.0006605
2022-09-05 15:00:00	3.06388	3.063913	3.0645405	0.0006605
2022-09-05 15:05:00	3.06421	3.063946	3.0648705	0.0006605
2022-09-05 15:10:00	3.06421	3.063979	3.0648705	0.0006605
2022-09-05 15:15:00	3.06388	3.063979	3.0645405	0.0006605
2022-09-05 15:20:00	3.06421	3.064012	3.0648705	0.0006605
2022-09-05 15:25:00	3.06388	3.064012	3.0645405	0.0006605
2022-09-05 15:30:00	3.06388	3.064012	3.0645405	0.0006605
2022-09-05 15:35:00	3.06421	3.064012	3.0648705	0.0006605
2022-09-05 15:40:00	3.06388	3.064012	3.0645405	0.0006605
2022-09-05 15:45:00	3.06421	3.064045	3.0648705	0.0006605
2022-09-05 15:50:00	3.06421	3.064078	3.0648705	0.0006605
2022-09-05 15:55:00	3.06421	3.064078	3.0648705	0.0006605
2022-09-05 16:00:00	3.06421	3.064078	3.0648705	0.0006605
2022-09-05 16:05:00	3.06454	3.064144	3.0652005	0.0006605
2022-09-05 16:10:00	3.06454	3.064177	3.0652005	0.0006605
2022-09-05 16:15:00	3.06421	3.06421	3.0648705	0.0006605
2022-09-05 16:20:00	3.06421	3.064243	3.0648705	0.0006605
2022-09-05 16:25:00	3.06421	3.064243	3.0648705	0.0006605
2022-09-05 16:30:00	3.06454	3.064309	3.0652005	0.0006605
2022-09-05 16:35:00	3.06421	3.064309	3.0648705	0.0006605
2022-09-05 16:40:00	3.06421	3.064309	3.0648705	0.0006605
2022-09-05 16:45:00	3.06421	3.064309	3.0648705	0.0006605
2022-09-05 16:50:00	3.06421	3.064309	3.0648705	0.0006605
2022-09-05 16:55:00	3.06454	3.064309	3.0652005	0.0006605
2022-09-05 17:00:00	3.06454	3.064309	3.0652005	0.0006605
2022-09-05 17:05:00	3.06454	3.064342	3.0652005	0.0006605
2022-09-05 17:10:00	3.06487	3.064408	3.0655305	0.0006605
2022-09-05 17:15:00	3.06454	3.064441	3.0652005	0.0006605
2022-09-05 17:20:00	3.06454	3.064441	3.0652005	0.0006605
2022-09-05 17:25:00	3.06487	3.064507	3.0655305	0.0006605
2022-09-05 17:30:00	3.06454	3.06454	3.0652005	0.0006605
2022-09-05 17:35:00	3.06487	3.064606	3.0655305	0.0006605
2022-09-05 17:40:00	3.06454	3.064639	3.0652005	0.0006605
2022-09-05 17:45:00	3.06454	3.064639	3.0652005	0.0006605
2022-09-05 17:50:00	3.0652	3.064705	3.0658605	0.0006605
2022-09-05 17:55:00	3.06454	3.064705	3.0652005	0.0006605
2022-09-05 18:00:00	3.06487	3.064705	3.0655305	0.0006605
2022-09-05 18:05:00	3.06454	3.064705	3.0652005	0.0006605
2022-09-05 18:10:00	3.06487	3.064738	3.0655305	0.0006605
2022-09-05 18:15:00	3.06454	3.064705	3.0652005	0.0006605
2022-09-05 18:20:00	3.06454	3.064705	3.0652005	0.0006605
2022-09-05 18:25:00	3.06487	3.064705	3.0655305	0.0006605
2022-09-05 18:30:00	3.06454	3.064705	3.0652005	0.0006605
2022-09-05 18:35:00	3.06487	3.064738	3.0655305	0.0006605
2022-09-05 18:40:00	3.06454	3.064672	3.0652005	0.0006605
2022-09-05 18:45:00	3.06487	3.064705	3.0655305	0.0006605
2022-09-05 18:50:00	3.06487	3.064705	3.0655305	0.0006605
2022-09-05 18:55:00	3.0652	3.064771	3.0658605	0.0006605
2022-09-05 19:00:00	3.06487	3.064771	3.0655305	0.0006605
2022-09-05 19:05:00	3.06454	3.064771	3.0652005	0.0006605
2022-09-05 19:10:00	3.06454	3.064771	3.0652005	0.0006605
2022-09-05 19:15:00	3.06519	3.064803	3.0658505	0.0006605
2022-09-05 19:20:00	3.06519	3.064868	3.0658505	0.0006605
2022-09-05 19:25:00	3.06486	3.064867	3.0655205	0.0006605
2022-09-05 19:30:00	3.06518	3.064931	3.0658405	0.0006605
2022-09-05 19:35:00	3.06518	3.064962	3.0658405	0.0006605
2022-09-05 19:40:00	3.06518	3.064993	3.0658405	0.0006605
2022-09-05 19:45:00	3.06518	3.064991	3.0658405	0.0006605
2022-09-05 19:50:00	3.06518	3.065022	3.0658405	0.0006605
2022-09-05 19:55:00	3.06518	3.065086	3.0658405	0.0006605
2022-09-05 20:00:00	3.06518	3.06515	3.0658405	0.0006605
2022-09-05 20:05:00	3.06519	3.06515	3.0658505	0.0006605
2022-09-05 20:10:00	3.06519	3.06515	3.0658505	0.0006605
2022-09-05 20:15:00	3.06519	3.065183	3.0658505	0.0006605
2022-09-05 20:20:00	3.06487	3.065152	3.0655305	0.0006605
2022-09-05 20:25:00	3.0652	3.065154	3.0658605	0.0006605
2022-09-05 20:30:00	3.0652	3.065156	3.0658605	0.0006605
2022-09-05 20:35:00	3.0652	3.065158	3.0658605	0.0006605
2022-09-05 20:40:00	3.0652	3.06516	3.0658605	0.0006605
2022-09-05 20:45:00	3.06487	3.065129	3.0655305	0.0006605
2022-09-05 20:50:00	3.0652	3.065131	3.0658605	0.0006605
2022-09-05 20:55:00	3.06487	3.065099	3.0655305	0.0006605
2022-09-05 21:00:00	3.0652	3.0651	3.0658605	0.0006605
2022-09-05 21:05:00	3.0652	3.065101	3.0658605	0.0006605
2022-09-05 21:10:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 21:15:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 21:20:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 21:25:00	3.06487	3.065101	3.0655305	0.0006605
2022-09-05 21:30:00	3.06487	3.065068	3.0655305	0.0006605
2022-09-05 21:35:00	3.0652	3.065101	3.0658605	0.0006605
2022-09-05 21:40:00	3.0652	3.065101	3.0658605	0.0006605
2022-09-05 21:45:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 21:50:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 21:55:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 22:00:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 22:05:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 22:10:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-05 22:15:00	3.0652	3.065167	3.0658605	0.0006605
2022-09-05 22:20:00	3.06553	3.065233	3.0661905	0.0006605
2022-09-05 22:25:00	3.06487	3.0652	3.0655305	0.0006605
2022-09-05 22:30:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 22:35:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 22:40:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 22:45:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 22:50:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 22:55:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:00:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:05:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:10:00	3.0652	3.065167	3.0658605	0.0006605
2022-09-05 23:15:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:20:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:25:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:30:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:35:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:40:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-05 23:45:00	3.06553	3.065233	3.0661905	0.0006605
2022-09-05 23:50:00	3.06553	3.065266	3.0661905	0.0006605
2022-09-05 23:55:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 00:00:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 00:05:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 00:10:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 00:15:00	3.06553	3.065299	3.0661905	0.0006605
2022-09-06 00:20:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 00:25:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 00:30:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 00:35:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 00:40:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 00:45:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 00:50:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 00:55:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 01:00:00	3.06553	3.065266	3.0661905	0.0006605
2022-09-06 01:05:00	3.06586	3.065299	3.0665205	0.0006605
2022-09-06 01:10:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 01:15:00	3.06553	3.065332	3.0661905	0.0006605
2022-09-06 01:20:00	3.0652	3.065332	3.0658605	0.0006605
2022-09-06 01:25:00	3.06553	3.065365	3.0661905	0.0006605
2022-09-06 01:30:00	3.0652	3.065365	3.0658605	0.0006605
2022-09-06 01:35:00	3.06553	3.065398	3.0661905	0.0006605
2022-09-06 01:40:00	3.0652	3.065398	3.0658605	0.0006605
2022-09-06 01:45:00	3.0652	3.065398	3.0658605	0.0006605
2022-09-06 01:50:00	3.0652	3.065365	3.0658605	0.0006605
2022-09-06 01:55:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 02:00:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 02:05:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 02:10:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 02:15:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 02:20:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 02:25:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 02:30:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 02:35:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 02:40:00	3.06553	3.065233	3.0661905	0.0006605
2022-09-06 02:45:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 02:50:00	3.06553	3.065266	3.0661905	0.0006605
2022-09-06 02:55:00	3.06586	3.065332	3.0665205	0.0006605
2022-09-06 03:00:00	3.06553	3.065365	3.0661905	0.0006605
2022-09-06 03:05:00	3.0652	3.065365	3.0658605	0.0006605
2022-09-06 03:10:00	3.0652	3.065365	3.0658605	0.0006605
2022-09-06 03:15:00	3.0652	3.065365	3.0658605	0.0006605
2022-09-06 03:20:00	3.06553	3.065398	3.0661905	0.0006605
2022-09-06 03:25:00	3.0652	3.065398	3.0658605	0.0006605
2022-09-06 03:30:00	3.0652	3.065365	3.0658605	0.0006605
2022-09-06 03:35:00	3.0652	3.065365	3.0658605	0.0006605
2022-09-06 03:40:00	3.06553	3.065365	3.0661905	0.0006605
2022-09-06 03:45:00	3.06553	3.065332	3.0661905	0.0006605
2022-09-06 03:50:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 03:55:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 04:00:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 04:05:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 04:10:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 04:15:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 04:20:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 04:25:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 04:30:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 04:35:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 04:40:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 04:45:00	3.06553	3.065233	3.0661905	0.0006605
2022-09-06 04:50:00	3.06553	3.065266	3.0661905	0.0006605
2022-09-06 04:55:00	3.06553	3.065299	3.0661905	0.0006605
2022-09-06 05:00:00	3.06553	3.065332	3.0661905	0.0006605
2022-09-06 05:05:00	3.0652	3.065332	3.0658605	0.0006605
2022-09-06 05:10:00	3.06619	3.065431	3.0668505	0.0006605
2022-09-06 05:15:00	3.06652	3.065563	3.0671805	0.0006605
2022-09-06 05:20:00	3.06553	3.065596	3.0661905	0.0006605
2022-09-06 05:25:00	3.07378	3.066454	3.0744405	0.0006605
2022-09-06 05:30:00	3.07609	3.067543	3.0767505	0.0006605
2022-09-06 05:35:00	3.06916	3.067906	3.0698205	0.0006605
2022-09-06 05:40:00	3.06652	3.068005	3.0671805	0.0006605
2022-09-06 05:45:00	3.0652	3.067972	3.0658605	0.0006605
2022-09-06 05:50:00	3.0652	3.067939	3.0658605	0.0006605
2022-09-06 05:55:00	3.06487	3.067906	3.0655305	0.0006605
2022-09-06 06:00:00	3.06454	3.067741	3.0652005	0.0006605
2022-09-06 06:05:00	3.0652	3.067609	3.0658605	0.0006605
2022-09-06 06:10:00	3.0652	3.067576	3.0658605	0.0006605
2022-09-06 06:15:00	3.06487	3.066685	3.0655305	0.0006605
2022-09-06 06:20:00	3.06784	3.06586	3.0685005	0.0006605
2022-09-06 06:25:00	3.06586	3.06553	3.0665205	0.0006605
2022-09-06 06:30:00	3.06553	3.065431	3.0661905	0.0006605
2022-09-06 06:35:00	3.0652	3.065431	3.0658605	0.0006605
2022-09-06 06:40:00	3.0652	3.065431	3.0658605	0.0006605
2022-09-06 06:45:00	3.0652	3.065464	3.0658605	0.0006605
2022-09-06 06:50:00	3.0652	3.06553	3.0658605	0.0006605
2022-09-06 06:55:00	3.0652	3.06553	3.0658605	0.0006605
2022-09-06 07:00:00	3.0652	3.06553	3.0658605	0.0006605
2022-09-06 07:05:00	3.0652	3.065563	3.0658605	0.0006605
2022-09-06 07:10:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-06 07:15:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-06 07:20:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 07:25:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 07:30:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 07:35:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 07:40:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 07:45:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 07:50:00	3.0652	3.0652	3.0658605	0.0006605
2022-09-06 07:55:00	3.06553	3.065233	3.0661905	0.0006605
2022-09-06 08:00:00	3.06553	3.065266	3.0661905	0.0006605
2022-09-06 08:05:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 08:10:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 08:15:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 08:20:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 08:25:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 08:30:00	3.0652	3.065266	3.0658605	0.0006605
2022-09-06 08:35:00	3.06982	3.065728	3.0704805	0.0006605
2022-09-06 08:40:00	3.06916	3.066124	3.0698205	0.0006605
2022-09-06 08:45:00	3.06751	3.066322	3.0681705	0.0006605
2022-09-06 08:50:00	3.06652	3.066421	3.0671805	0.0006605
2022-09-06 08:55:00	3.06652	3.066553	3.0671805	0.0006605
2022-09-06 09:00:00	3.06619	3.066652	3.0668505	0.0006605
2022-09-06 09:05:00	3.06619	3.066751	3.0668505	0.0006605
2022-09-06 09:10:00	3.06619	3.06685	3.0668505	0.0006605
2022-09-06 09:15:00	3.06652	3.066982	3.0671805	0.0006605
2022-09-06 09:20:00	3.06652	3.067114	3.0671805	0.0006605
2022-09-06 09:25:00	3.06652	3.066784	3.0671805	0.0006605
2022-09-06 09:30:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 09:35:00	3.06652	3.066421	3.0671805	0.0006605
2022-09-06 09:40:00	3.06652	3.066421	3.0671805	0.0006605
2022-09-06 09:45:00	3.06652	3.066421	3.0671805	0.0006605
2022-09-06 09:50:00	3.06652	3.066454	3.0671805	0.0006605
2022-09-06 09:55:00	3.06652	3.066487	3.0671805	0.0006605
2022-09-06 10:00:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:05:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:10:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:15:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:20:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:25:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:30:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:35:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:40:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:45:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:50:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 10:55:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 11:00:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 11:05:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 11:10:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 11:15:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-06 11:20:00	3.06685	3.066553	3.0675105	0.0006605
2022-09-06 11:25:00	3.06652	3.066553	3.0671805	0.0006605
2022-09-06 11:30:00	3.06652	3.066553	3.0671805	0.0006605
2022-09-06 11:35:00	3.06685	3.066586	3.0675105	0.0006605
2022-09-06 11:40:00	3.06685	3.066619	3.0675105	0.0006605
2022-09-06 11:45:00	3.06652	3.066619	3.0671805	0.0006605
2022-09-06 11:50:00	3.06652	3.066619	3.0671805	0.0006605
2022-09-06 11:55:00	3.06685	3.066652	3.0675105	0.0006605
2022-09-06 12:00:00	3.06652	3.066652	3.0671805	0.0006605
2022-09-06 12:05:00	3.06652	3.066652	3.0671805	0.0006605
2022-09-06 12:10:00	3.06652	3.066619	3.0671805	0.0006605
2022-09-06 12:15:00	3.06652	3.066619	3.0671805	0.0006605
2022-09-06 12:20:00	3.06652	3.066619	3.0671805	0.0006605
2022-09-06 12:25:00	3.06685	3.066619	3.0675105	0.0006605
2022-09-06 12:30:00	3.06982	3.066916	3.0704805	0.0006605
2022-09-06 12:35:00	3.06553	3.066817	3.0661905	0.0006605
2022-09-06 12:40:00	3.06718	3.066883	3.0678405	0.0006605
2022-09-06 12:45:00	3.06784	3.066982	3.0685005	0.0006605
2022-09-06 12:50:00	3.06718	3.067048	3.0678405	0.0006605
2022-09-06 12:55:00	3.06718	3.067114	3.0678405	0.0006605
2022-09-06 13:00:00	3.07213	3.067675	3.0727905	0.0006605
2022-09-06 13:05:00	3.07708	3.068731	3.0777405	0.0006605
2022-09-06 13:10:00	3.07444	3.069523	3.0751005	0.0006605
2022-09-06 13:15:00	3.07246	3.070084	3.0731205	0.0006605
2022-09-06 13:20:00	3.07114	3.070216	3.0718005	0.0006605
2022-09-06 13:25:00	3.07081	3.070744	3.0714705	0.0006605
2022-09-06 13:30:00	3.07081	3.071107	3.0714705	0.0006605
2022-09-06 13:35:00	3.07048	3.071371	3.0711405	0.0006605
2022-09-06 13:40:00	3.07081	3.071734	3.0714705	0.0006605
2022-09-06 13:45:00	3.07246	3.072262	3.0731205	0.0006605
2022-09-06 13:50:00	3.0718	3.072229	3.0724605	0.0006605
2022-09-06 13:55:00	3.07147	3.071668	3.0721305	0.0006605
2022-09-06 14:00:00	3.07147	3.071371	3.0721305	0.0006605
2022-09-06 14:05:00	3.07147	3.071272	3.0721305	0.0006605
2022-09-06 14:10:00	3.07147	3.071305	3.0721305	0.0006605
2022-09-06 14:15:00	3.07113	3.071337	3.0717905	0.0006605
2022-09-06 14:20:00	3.07113	3.071369	3.0717905	0.0006605
2022-09-06 14:25:00	3.07145	3.071466	3.0721105	0.0006605
2022-09-06 14:30:00	3.07178	3.071563	3.0724405	0.0006605
2022-09-06 14:35:00	3.07145	3.071462	3.0721105	0.0006605
2022-09-06 14:40:00	3.07177	3.071459	3.0724305	0.0006605
2022-09-06 14:45:00	3.07177	3.071489	3.0724305	0.0006605
2022-09-06 14:50:00	3.07178	3.07152	3.0724405	0.0006605
2022-09-06 14:55:00	3.07178	3.071551	3.0724405	0.0006605
2022-09-06 15:00:00	3.07178	3.071582	3.0724405	0.0006605
2022-09-06 15:05:00	3.07178	3.071647	3.0724405	0.0006605
2022-09-06 15:10:00	3.07179	3.071713	3.0724505	0.0006605
2022-09-06 15:15:00	3.07179	3.071747	3.0724505	0.0006605
2022-09-06 15:20:00	3.07179	3.071748	3.0724505	0.0006605
2022-09-06 15:25:00	3.07179	3.071782	3.0724505	0.0006605
2022-09-06 15:30:00	3.07179	3.071784	3.0724505	0.0006605
2022-09-06 15:35:00	3.0718	3.071787	3.0724605	0.0006605
2022-09-06 15:40:00	3.0718	3.071789	3.0724605	0.0006605
2022-09-06 15:45:00	3.0718	3.071791	3.0724605	0.0006605
2022-09-06 15:50:00	3.07147	3.07176	3.0721305	0.0006605
2022-09-06 15:55:00	3.0718	3.071762	3.0724605	0.0006605
2022-09-06 16:00:00	3.0718	3.071763	3.0724605	0.0006605
2022-09-06 16:05:00	3.07147	3.071731	3.0721305	0.0006605
2022-09-06 16:10:00	3.07246	3.071798	3.0731205	0.0006605
2022-09-06 16:15:00	3.07378	3.071997	3.0744405	0.0006605
2022-09-06 16:20:00	3.07444	3.072262	3.0751005	0.0006605
2022-09-06 16:25:00	3.07444	3.072526	3.0751005	0.0006605
2022-09-06 16:30:00	3.07444	3.07279	3.0751005	0.0006605
2022-09-06 16:35:00	3.07477	3.073087	3.0754305	0.0006605
2022-09-06 16:40:00	3.07477	3.073417	3.0754305	0.0006605
2022-09-06 16:45:00	3.07576	3.073813	3.0764205	0.0006605
2022-09-06 16:50:00	3.07576	3.074209	3.0764205	0.0006605
2022-09-06 16:55:00	3.07576	3.074638	3.0764205	0.0006605
2022-09-06 17:00:00	3.07576	3.074968	3.0764205	0.0006605
2022-09-06 17:05:00	3.07576	3.075166	3.0764205	0.0006605
2022-09-06 17:10:00	3.07576	3.075298	3.0764205	0.0006605
2022-09-06 17:15:00	3.07609	3.075463	3.0767505	0.0006605
2022-09-06 17:20:00	3.07576	3.075595	3.0764205	0.0006605
2022-09-06 17:25:00	3.07576	3.075694	3.0764205	0.0006605
2022-09-06 17:30:00	3.07642	3.075859	3.0770805	0.0006605
2022-09-06 17:35:00	3.07576	3.075859	3.0764205	0.0006605
2022-09-06 17:40:00	3.07642	3.075925	3.0770805	0.0006605
2022-09-06 17:45:00	3.07576	3.075925	3.0764205	0.0006605
2022-09-06 17:50:00	3.07609	3.075958	3.0767505	0.0006605
2022-09-06 17:55:00	3.07609	3.075991	3.0767505	0.0006605
2022-09-06 18:00:00	3.07576	3.075991	3.0764205	0.0006605
2022-09-06 18:05:00	3.07609	3.075991	3.0767505	0.0006605
2022-09-06 18:10:00	3.07609	3.076024	3.0767505	0.0006605
2022-09-06 18:15:00	3.07642	3.07609	3.0770805	0.0006605
2022-09-06 18:20:00	3.07609	3.076057	3.0767505	0.0006605
2022-09-06 18:25:00	3.07609	3.07609	3.0767505	0.0006605
2022-09-06 18:30:00	3.07642	3.07609	3.0770805	0.0006605
2022-09-06 18:35:00	3.07609	3.076123	3.0767505	0.0006605
2022-09-06 18:40:00	3.07609	3.076123	3.0767505	0.0006605
2022-09-06 18:45:00	3.07609	3.076123	3.0767505	0.0006605
2022-09-06 18:50:00	3.07642	3.076189	3.0770805	0.0006605
2022-09-06 18:55:00	3.07642	3.076222	3.0770805	0.0006605
2022-09-06 19:00:00	3.07576	3.076189	3.0764205	0.0006605
2022-09-06 19:05:00	3.07642	3.076189	3.0770805	0.0006605
2022-09-06 19:10:00	3.07576	3.076156	3.0764205	0.0006605
2022-09-06 19:15:00	3.07609	3.076156	3.0767505	0.0006605
2022-09-06 19:20:00	3.07609	3.076123	3.0767505	0.0006605
2022-09-06 19:25:00	3.07576	3.07609	3.0764205	0.0006605
2022-09-06 19:30:00	3.07609	3.07609	3.0767505	0.0006605
2022-09-06 19:35:00	3.07642	3.076123	3.0770805	0.0006605
2022-09-06 19:40:00	3.07642	3.076123	3.0770805	0.0006605
2022-09-06 19:45:00	3.07675	3.076156	3.0774105	0.0006605
2022-09-06 19:50:00	3.07675	3.076255	3.0774105	0.0006605
2022-09-06 19:55:00	3.07675	3.076288	3.0774105	0.0006605
2022-09-06 20:00:00	3.07708	3.07642	3.0777405	0.0006605
2022-09-06 20:05:00	3.07708	3.076519	3.0777405	0.0006605
2022-09-06 20:10:00	3.07675	3.076585	3.0774105	0.0006605
2022-09-06 20:15:00	3.07708	3.076717	3.0777405	0.0006605
2022-09-06 20:20:00	3.07675	3.076783	3.0774105	0.0006605
2022-09-06 20:25:00	3.07708	3.076849	3.0777405	0.0006605
2022-09-06 20:30:00	3.07708	3.076915	3.0777405	0.0006605
2022-09-06 20:35:00	3.08137	3.077377	3.0820305	0.0006605
2022-09-06 20:40:00	3.08071	3.077773	3.0813705	0.0006605
2022-09-06 20:45:00	3.07774	3.077872	3.0784005	0.0006605
2022-09-06 20:50:00	3.07609	3.077773	3.0767505	0.0006605
2022-09-06 20:55:00	3.07576	3.077641	3.0764205	0.0006605
2022-09-06 21:00:00	3.07576	3.077542	3.0764205	0.0006605
2022-09-06 21:05:00	3.07576	3.07741	3.0764205	0.0006605
2022-09-06 21:10:00	3.07576	3.077311	3.0764205	0.0006605
2022-09-06 21:15:00	3.07576	3.077179	3.0764205	0.0006605
2022-09-06 21:20:00	3.07576	3.077047	3.0764205	0.0006605
2022-09-06 21:25:00	3.07543	3.076453	3.0760905	0.0006605
2022-09-06 21:30:00	3.07576	3.075958	3.0764205	0.0006605
2022-09-06 21:35:00	3.07576	3.07576	3.0764205	0.0006605
2022-09-06 21:40:00	3.07543	3.075694	3.0760905	0.0006605
2022-09-06 21:45:00	3.07576	3.075694	3.0764205	0.0006605
2022-09-06 21:50:00	3.07543	3.075661	3.0760905	0.0006605
2022-09-06 21:55:00	3.07543	3.075628	3.0760905	0.0006605
2022-09-06 22:00:00	3.07543	3.075595	3.0760905	0.0006605
2022-09-06 22:05:00	3.0751	3.075529	3.0757605	0.0006605
2022-09-06 22:10:00	3.07576	3.075529	3.0764205	0.0006605
2022-09-06 22:15:00	3.0751	3.075496	3.0757605	0.0006605
2022-09-06 22:20:00	3.0751	3.07543	3.0757605	0.0006605
2022-09-06 22:25:00	3.0751	3.075364	3.0757605	0.0006605
2022-09-06 22:30:00	3.07477	3.075298	3.0754305	0.0006605
2022-09-06 22:35:00	3.07444	3.075166	3.0751005	0.0006605
2022-09-06 22:40:00	3.07477	3.0751	3.0754305	0.0006605
2022-09-06 22:45:00	3.07378	3.074935	3.0744405	0.0006605
2022-09-06 22:50:00	3.07444	3.074836	3.0751005	0.0006605
2022-09-06 22:55:00	3.07444	3.07477	3.0751005	0.0006605
2022-09-06 23:00:00	3.07378	3.074572	3.0744405	0.0006605
2022-09-06 23:05:00	3.07411	3.074473	3.0747705	0.0006605
2022-09-06 23:10:00	3.07378	3.074341	3.0744405	0.0006605
2022-09-06 23:15:00	3.07411	3.074242	3.0747705	0.0006605
2022-09-06 23:20:00	3.07411	3.074176	3.0747705	0.0006605
2022-09-06 23:25:00	3.07378	3.07411	3.0744405	0.0006605
2022-09-06 23:30:00	3.07345	3.073978	3.0741105	0.0006605
2022-09-06 23:35:00	3.07345	3.073945	3.0741105	0.0006605
2022-09-06 23:40:00	3.07345	3.073846	3.0741105	0.0006605
2022-09-06 23:45:00	3.07345	3.073747	3.0741105	0.0006605
2022-09-06 23:50:00	3.07312	3.073681	3.0737805	0.0006605
2022-09-06 23:55:00	3.07345	3.073615	3.0741105	0.0006605
2022-09-07 00:00:00	3.07345	3.073582	3.0741105	0.0006605
2022-09-07 00:05:00	3.07312	3.073483	3.0737805	0.0006605
2022-09-07 00:10:00	3.07312	3.073384	3.0737805	0.0006605
2022-09-07 00:15:00	3.07312	3.073318	3.0737805	0.0006605
2022-09-07 00:20:00	3.07312	3.073285	3.0737805	0.0006605
2022-09-07 00:25:00	3.07312	3.073252	3.0737805	0.0006605
2022-09-07 00:30:00	3.07312	3.073219	3.0737805	0.0006605
2022-09-07 00:35:00	3.07312	3.073186	3.0737805	0.0006605
2022-09-07 00:40:00	3.07279	3.073153	3.0734505	0.0006605
2022-09-07 00:45:00	3.07279	3.073087	3.0734505	0.0006605
2022-09-07 00:50:00	3.07213	3.072955	3.0727905	0.0006605
2022-09-07 00:55:00	3.07213	3.072856	3.0727905	0.0006605
2022-09-07 01:00:00	3.07213	3.072757	3.0727905	0.0006605
2022-09-07 01:05:00	3.0718	3.072625	3.0724605	0.0006605
2022-09-07 01:10:00	3.0718	3.072493	3.0724605	0.0006605
2022-09-07 01:15:00	3.0718	3.072361	3.0724605	0.0006605
2022-09-07 01:20:00	3.0718	3.072229	3.0724605	0.0006605
2022-09-07 01:25:00	3.0718	3.072097	3.0724605	0.0006605
2022-09-07 01:30:00	3.0718	3.071998	3.0724605	0.0006605
2022-09-07 01:35:00	3.0718	3.071899	3.0724605	0.0006605
2022-09-07 01:40:00	3.07147	3.071833	3.0721305	0.0006605
2022-09-07 01:45:00	3.07114	3.071734	3.0718005	0.0006605
2022-09-07 01:50:00	3.07048	3.071569	3.0711405	0.0006605
2022-09-07 01:55:00	3.07048	3.071437	3.0711405	0.0006605
2022-09-07 02:00:00	3.06949	3.071206	3.0701505	0.0006605
2022-09-07 02:05:00	3.06916	3.070942	3.0698205	0.0006605
2022-09-07 02:10:00	3.06784	3.070546	3.0685005	0.0006605
2022-09-07 02:15:00	3.06784	3.07015	3.0685005	0.0006605
2022-09-07 02:20:00	3.06685	3.069655	3.0675105	0.0006605
2022-09-07 02:25:00	3.06652	3.069127	3.0671805	0.0006605
2022-09-07 02:30:00	3.06586	3.068566	3.0665205	0.0006605
2022-09-07 02:35:00	3.06553	3.068005	3.0661905	0.0006605
2022-09-07 02:40:00	3.0652	3.067477	3.0658605	0.0006605
2022-09-07 02:45:00	3.06586	3.067015	3.0665205	0.0006605
2022-09-07 02:50:00	3.06652	3.066718	3.0671805	0.0006605
2022-09-07 02:55:00	3.06652	3.066454	3.0671805	0.0006605
2022-09-07 03:00:00	3.06685	3.066355	3.0675105	0.0006605
2022-09-07 03:05:00	3.06718	3.066289	3.0678405	0.0006605
2022-09-07 03:10:00	3.06751	3.066355	3.0681705	0.0006605
2022-09-07 03:15:00	3.06751	3.066454	3.0681705	0.0006605
2022-09-07 03:20:00	3.06784	3.066652	3.0685005	0.0006605
2022-09-07 03:25:00	3.06784	3.066883	3.0685005	0.0006605
2022-09-07 03:30:00	3.06784	3.067147	3.0685005	0.0006605
2022-09-07 03:35:00	3.06784	3.067345	3.0685005	0.0006605
2022-09-07 03:40:00	3.06784	3.067477	3.0685005	0.0006605
2022-09-07 03:45:00	3.06784	3.067609	3.0685005	0.0006605
2022-09-07 03:50:00	3.06784	3.067708	3.0685005	0.0006605
2022-09-07 03:55:00	3.06784	3.067774	3.0685005	0.0006605
2022-09-07 04:00:00	3.06784	3.067807	3.0685005	0.0006605
2022-09-07 04:05:00	3.06817	3.067873	3.0688305	0.0006605
2022-09-07 04:10:00	3.0685	3.067939	3.0691605	0.0006605
2022-09-07 04:15:00	3.06883	3.068038	3.0694905	0.0006605
2022-09-07 04:20:00	3.06916	3.06817	3.0698205	0.0006605
2022-09-07 04:25:00	3.06916	3.068302	3.0698205	0.0006605
2022-09-07 04:30:00	3.06916	3.068434	3.0698205	0.0006605
2022-09-07 04:35:00	3.06916	3.068566	3.0698205	0.0006605
2022-09-07 04:40:00	3.06916	3.068698	3.0698205	0.0006605
2022-09-07 04:45:00	3.06916	3.06883	3.0698205	0.0006605
2022-09-07 04:50:00	3.06916	3.068962	3.0698205	0.0006605
2022-09-07 04:55:00	3.06916	3.069061	3.0698205	0.0006605
2022-09-07 05:00:00	3.0685	3.069061	3.0691605	0.0006605
2022-09-07 05:05:00	3.06784	3.068962	3.0685005	0.0006605
2022-09-07 05:10:00	3.06784	3.06883	3.0685005	0.0006605
2022-09-07 05:15:00	3.07081	3.068995	3.0714705	0.0006605
2022-09-07 05:20:00	3.07444	3.069523	3.0751005	0.0006605
2022-09-07 05:25:00	3.07444	3.070051	3.0751005	0.0006605
2022-09-07 05:30:00	3.07147	3.070282	3.0721305	0.0006605
2022-09-07 05:35:00	3.07114	3.07048	3.0718005	0.0006605
2022-09-07 05:40:00	3.06916	3.07048	3.0698205	0.0006605
2022-09-07 05:45:00	3.06487	3.070051	3.0655305	0.0006605
2022-09-07 05:50:00	3.06256	3.069457	3.0632205	0.0006605
2022-09-07 05:55:00	3.06256	3.068929	3.0632205	0.0006605
2022-09-07 06:00:00	3.06256	3.068401	3.0632205	0.0006605
2022-09-07 06:05:00	3.06223	3.067543	3.0628905	0.0006605
2022-09-07 06:10:00	3.06256	3.066355	3.0632205	0.0006605
2022-09-07 06:15:00	3.06256	3.065167	3.0632205	0.0006605
2022-09-07 06:20:00	3.06256	3.064276	3.0632205	0.0006605
2022-09-07 06:25:00	3.06256	3.063418	3.0632205	0.0006605
2022-09-07 06:30:00	3.06256	3.062758	3.0632205	0.0006605
2022-09-07 06:35:00	3.06322	3.062593	3.0638805	0.0006605
2022-09-07 06:40:00	3.06355	3.062692	3.0642105	0.0006605
2022-09-07 06:45:00	3.06289	3.062725	3.0635505	0.0006605
2022-09-07 06:50:00	3.06388	3.062857	3.0645405	0.0006605
2022-09-07 06:55:00	3.06388	3.063022	3.0645405	0.0006605
2022-09-07 07:00:00	3.06388	3.063154	3.0645405	0.0006605
2022-09-07 07:05:00	3.06388	3.063286	3.0645405	0.0006605
2022-09-07 07:10:00	3.06388	3.063418	3.0645405	0.0006605
2022-09-07 07:15:00	3.06421	3.063583	3.0648705	0.0006605
2022-09-07 07:20:00	3.06454	3.063781	3.0652005	0.0006605
2022-09-07 07:25:00	3.06454	3.063913	3.0652005	0.0006605
2022-09-07 07:30:00	3.06652	3.06421	3.0671805	0.0006605
2022-09-07 07:35:00	3.06619	3.06454	3.0668505	0.0006605
2022-09-07 07:40:00	3.0652	3.064672	3.0658605	0.0006605
2022-09-07 07:45:00	3.0652	3.064804	3.0658605	0.0006605
2022-09-07 07:50:00	3.06487	3.064903	3.0655305	0.0006605
2022-09-07 07:55:00	3.06487	3.065002	3.0655305	0.0006605
2022-09-07 08:00:00	3.0652	3.065134	3.0658605	0.0006605
2022-09-07 08:05:00	3.0652	3.065233	3.0658605	0.0006605
2022-09-07 08:10:00	3.0652	3.065299	3.0658605	0.0006605
2022-09-07 08:15:00	3.06553	3.065398	3.0661905	0.0006605
2022-09-07 08:20:00	3.06553	3.065299	3.0661905	0.0006605
2022-09-07 08:25:00	3.06553	3.065233	3.0661905	0.0006605
2022-09-07 08:30:00	3.06619	3.065332	3.0668505	0.0006605
2022-09-07 08:35:00	3.06652	3.065464	3.0671805	0.0006605
2022-09-07 08:40:00	3.06652	3.065629	3.0671805	0.0006605
2022-09-07 08:45:00	3.06619	3.065761	3.0668505	0.0006605
2022-09-07 08:50:00	3.06652	3.065893	3.0671805	0.0006605
2022-09-07 08:55:00	3.06652	3.066025	3.0671805	0.0006605
2022-09-07 09:00:00	3.06652	3.066157	3.0671805	0.0006605
2022-09-07 09:05:00	3.06652	3.066256	3.0671805	0.0006605
2022-09-07 09:10:00	3.06685	3.066388	3.0675105	0.0006605
2022-09-07 09:15:00	3.06652	3.066487	3.0671805	0.0006605
2022-09-07 09:20:00	3.06652	3.06652	3.0671805	0.0006605
2022-09-07 09:25:00	3.06718	3.066586	3.0678405	0.0006605
2022-09-07 09:30:00	3.06784	3.066718	3.0685005	0.0006605
2022-09-07 09:35:00	3.06784	3.066883	3.0685005	0.0006605
2022-09-07 09:40:00	3.06784	3.067015	3.0685005	0.0006605
2022-09-07 09:45:00	3.06784	3.067147	3.0685005	0.0006605
2022-09-07 09:50:00	3.06784	3.067279	3.0685005	0.0006605
2022-09-07 09:55:00	3.06751	3.067378	3.0681705	0.0006605
2022-09-07 10:00:00	3.06751	3.067444	3.0681705	0.0006605
2022-09-07 10:05:00	3.06817	3.067609	3.0688305	0.0006605
2022-09-07 10:10:00	3.06817	3.067774	3.0688305	0.0006605
2022-09-07 10:15:00	3.06784	3.06784	3.0685005	0.0006605
2022-09-07 10:20:00	3.06784	3.06784	3.0685005	0.0006605
2022-09-07 10:25:00	3.06784	3.06784	3.0685005	0.0006605
2022-09-07 10:30:00	3.06784	3.06784	3.0685005	0.0006605
2022-09-07 10:35:00	3.06817	3.067873	3.0688305	0.0006605
2022-09-07 10:40:00	3.06784	3.067873	3.0685005	0.0006605
2022-09-07 10:45:00	3.06883	3.068005	3.0694905	0.0006605
2022-09-07 10:50:00	3.06883	3.068137	3.0694905	0.0006605
2022-09-07 10:55:00	3.06817	3.068137	3.0688305	0.0006605
2022-09-07 11:00:00	3.06916	3.068236	3.0698205	0.0006605
2022-09-07 11:05:00	3.06883	3.068335	3.0694905	0.0006605
2022-09-07 11:10:00	3.06916	3.068467	3.0698205	0.0006605
2022-09-07 11:15:00	3.06916	3.068599	3.0698205	0.0006605
2022-09-07 11:20:00	3.06916	3.068731	3.0698205	0.0006605
2022-09-07 11:25:00	3.06916	3.06883	3.0698205	0.0006605
2022-09-07 11:30:00	3.06916	3.068962	3.0698205	0.0006605
2022-09-07 11:35:00	3.06916	3.068995	3.0698205	0.0006605
2022-09-07 11:40:00	3.06916	3.069028	3.0698205	0.0006605
2022-09-07 11:45:00	3.06916	3.069127	3.0698205	0.0006605
2022-09-07 11:50:00	3.06949	3.06916	3.0701505	0.0006605
2022-09-07 11:55:00	3.06949	3.069226	3.0701505	0.0006605
2022-09-07 12:00:00	3.06949	3.069259	3.0701505	0.0006605
2022-09-07 12:05:00	3.06949	3.069292	3.0701505	0.0006605
2022-09-07 12:10:00	3.06949	3.069325	3.0701505	0.0006605
2022-09-07 12:15:00	3.06949	3.069358	3.0701505	0.0006605
2022-09-07 12:20:00	3.06949	3.069391	3.0701505	0.0006605
2022-09-07 12:25:00	3.06916	3.069391	3.0698205	0.0006605
2022-09-07 12:30:00	3.06982	3.069457	3.0704805	0.0006605
2022-09-07 12:35:00	3.07015	3.069556	3.0708105	0.0006605
2022-09-07 12:40:00	3.07312	3.069919	3.0737805	0.0006605
2022-09-07 12:45:00	3.07213	3.070183	3.0727905	0.0006605
2022-09-07 12:50:00	3.07048	3.070282	3.0711405	0.0006605
2022-09-07 12:55:00	3.06982	3.070315	3.0704805	0.0006605
2022-09-07 13:00:00	3.06982	3.070348	3.0704805	0.0006605
2022-09-07 13:05:00	3.07015	3.070414	3.0708105	0.0006605
2022-09-07 13:10:00	3.06982	3.070447	3.0704805	0.0006605
2022-09-07 13:15:00	3.07048	3.070579	3.0711405	0.0006605
2022-09-07 13:20:00	3.07015	3.070612	3.0708105	0.0006605
2022-09-07 13:25:00	3.07048	3.070645	3.0711405	0.0006605
2022-09-07 13:30:00	3.07048	3.070381	3.0711405	0.0006605
2022-09-07 13:35:00	3.07048	3.070216	3.0711405	0.0006605
2022-09-07 13:40:00	3.07048	3.070216	3.0711405	0.0006605
2022-09-07 13:45:00	3.07048	3.070282	3.0711405	0.0006605
2022-09-07 13:50:00	3.07048	3.070348	3.0711405	0.0006605
2022-09-07 13:55:00	3.07081	3.070414	3.0714705	0.0006605
2022-09-07 14:00:00	3.07048	3.07048	3.0711405	0.0006605
2022-09-07 14:05:00	3.07081	3.070513	3.0714705	0.0006605
2022-09-07 14:10:00	3.07081	3.070579	3.0714705	0.0006605
2022-09-07 14:15:00	3.07048	3.070579	3.0711405	0.0006605
2022-09-07 14:20:00	3.07048	3.070579	3.0711405	0.0006605
2022-09-07 14:25:00	3.07081	3.070612	3.0714705	0.0006605
2022-09-07 14:30:00	3.07081	3.070645	3.0714705	0.0006605
2022-09-07 14:35:00	3.07114	3.070711	3.0718005	0.0006605
2022-09-07 14:40:00	3.07081	3.070744	3.0714705	0.0006605
2022-09-07 14:45:00	3.0718	3.070843	3.0724605	0.0006605
2022-09-07 14:50:00	3.07114	3.070909	3.0718005	0.0006605
2022-09-07 14:55:00	3.07147	3.070975	3.0721305	0.0006605
2022-09-07 15:00:00	3.07147	3.071041	3.0721305	0.0006605
2022-09-07 15:05:00	3.07114	3.071107	3.0718005	0.0006605
2022-09-07 15:10:00	3.0718	3.071239	3.0724605	0.0006605
2022-09-07 15:15:00	3.0718	3.071338	3.0724605	0.0006605
2022-09-07 15:20:00	3.0718	3.071437	3.0724605	0.0006605
2022-09-07 15:25:00	3.0718	3.071503	3.0724605	0.0006605
2022-09-07 15:30:00	3.0718	3.071602	3.0724605	0.0006605
2022-09-07 15:35:00	3.0718	3.071602	3.0724605	0.0006605
2022-09-07 15:40:00	3.07213	3.071701	3.0727905	0.0006605
2022-09-07 15:45:00	3.0718	3.071734	3.0724605	0.0006605
2022-09-07 15:50:00	3.0718	3.071767	3.0724605	0.0006605
2022-09-07 15:55:00	3.0718	3.071833	3.0724605	0.0006605
2022-09-07 16:00:00	3.07213	3.071866	3.0727905	0.0006605
2022-09-07 16:05:00	3.0718	3.071866	3.0724605	0.0006605
2022-09-07 16:10:00	3.0718	3.071866	3.0724605	0.0006605
2022-09-07 16:15:00	3.07213	3.071899	3.0727905	0.0006605
2022-09-07 16:20:00	3.0718	3.071899	3.0724605	0.0006605
2022-09-07 16:25:00	3.07213	3.071932	3.0727905	0.0006605
2022-09-07 16:30:00	3.07213	3.071932	3.0727905	0.0006605
2022-09-07 16:35:00	3.0718	3.071932	3.0724605	0.0006605
2022-09-07 16:40:00	3.07213	3.071965	3.0727905	0.0006605
2022-09-07 16:45:00	3.07213	3.071998	3.0727905	0.0006605
2022-09-07 16:50:00	3.07246	3.072031	3.0731205	0.0006605
2022-09-07 16:55:00	3.07246	3.072097	3.0731205	0.0006605
2022-09-07 17:00:00	3.07246	3.072163	3.0731205	0.0006605
2022-09-07 17:05:00	3.07246	3.072196	3.0731205	0.0006605
2022-09-07 17:10:00	3.07246	3.072262	3.0731205	0.0006605
2022-09-07 17:15:00	3.07246	3.072295	3.0731205	0.0006605
2022-09-07 17:20:00	3.07246	3.072328	3.0731205	0.0006605
2022-09-07 17:25:00	3.07312	3.07246	3.0737805	0.0006605
2022-09-07 17:30:00	3.07312	3.072559	3.0737805	0.0006605
2022-09-07 17:35:00	3.07279	3.072625	3.0734505	0.0006605
2022-09-07 17:40:00	3.07312	3.072691	3.0737805	0.0006605
2022-09-07 17:45:00	3.07279	3.072724	3.0734505	0.0006605
2022-09-07 17:50:00	3.07279	3.072757	3.0734505	0.0006605
2022-09-07 17:55:00	3.07312	3.072823	3.0737805	0.0006605
2022-09-07 18:00:00	3.07312	3.072889	3.0737805	0.0006605
2022-09-07 18:05:00	3.07312	3.072955	3.0737805	0.0006605
2022-09-07 18:10:00	3.07311	3.07302	3.0737705	0.0006605
2022-09-07 18:15:00	3.07311	3.073019	3.0737705	0.0006605
2022-09-07 18:20:00	3.0731	3.073017	3.0737605	0.0006605
2022-09-07 18:25:00	3.0731	3.073048	3.0737605	0.0006605
2022-09-07 18:30:00	3.07309	3.073045	3.0737505	0.0006605
2022-09-07 18:35:00	3.07309	3.073075	3.0737505	0.0006605
2022-09-07 18:40:00	3.07309	3.073105	3.0737505	0.0006605
2022-09-07 18:45:00	3.0731	3.073103	3.0737605	0.0006605
2022-09-07 18:50:00	3.0731	3.073101	3.0737605	0.0006605
2022-09-07 18:55:00	3.0731	3.073099	3.0737605	0.0006605
2022-09-07 19:00:00	3.0731	3.073098	3.0737605	0.0006605
2022-09-07 19:05:00	3.07311	3.073098	3.0737705	0.0006605
2022-09-07 19:10:00	3.07278	3.073066	3.0734405	0.0006605
2022-09-07 19:15:00	3.07311	3.073067	3.0737705	0.0006605
2022-09-07 19:20:00	3.07279	3.073037	3.0734505	0.0006605
2022-09-07 19:25:00	3.07311	3.073039	3.0737705	0.0006605
2022-09-07 19:30:00	3.07345	3.073075	3.0741105	0.0006605
2022-09-07 19:35:00	3.07312	3.073077	3.0737805	0.0006605
2022-09-07 19:40:00	3.07312	3.073079	3.0737805	0.0006605
2022-09-07 19:45:00	3.07312	3.073081	3.0737805	0.0006605
2022-09-07 19:50:00	3.07312	3.073083	3.0737805	0.0006605
2022-09-07 19:55:00	3.07312	3.073084	3.0737805	0.0006605
2022-09-07 20:00:00	3.07312	3.073118	3.0737805	0.0006605
2022-09-07 20:05:00	3.07312	3.073119	3.0737805	0.0006605
2022-09-07 20:10:00	3.07345	3.073185	3.0741105	0.0006605
2022-09-07 20:15:00	3.07312	3.073186	3.0737805	0.0006605
2022-09-07 20:20:00	3.07345	3.073186	3.0741105	0.0006605
2022-09-07 20:25:00	3.07312	3.073186	3.0737805	0.0006605
2022-09-07 20:30:00	3.07312	3.073186	3.0737805	0.0006605
2022-09-07 20:35:00	3.07312	3.073186	3.0737805	0.0006605
2022-09-07 20:40:00	3.07312	3.073186	3.0737805	0.0006605
2022-09-07 20:45:00	3.07345	3.073219	3.0741105	0.0006605
2022-09-07 20:50:00	3.07312	3.073219	3.0737805	0.0006605
2022-09-07 20:55:00	3.07378	3.073285	3.0744405	0.0006605
2022-09-07 21:00:00	3.07312	3.073252	3.0737805	0.0006605
2022-09-07 21:05:00	3.07312	3.073252	3.0737805	0.0006605
2022-09-07 21:10:00	3.07312	3.073219	3.0737805	0.0006605
2022-09-07 21:15:00	3.07345	3.073252	3.0741105	0.0006605
2022-09-07 21:20:00	3.07378	3.073318	3.0744405	0.0006605
2022-09-07 21:25:00	3.07312	3.073318	3.0737805	0.0006605
2022-09-07 21:30:00	3.07378	3.073384	3.0744405	0.0006605
2022-09-07 21:35:00	3.07378	3.073417	3.0744405	0.0006605
2022-09-07 21:40:00	3.07378	3.073483	3.0744405	0.0006605
2022-09-07 21:45:00	3.07378	3.073483	3.0744405	0.0006605
2022-09-07 21:50:00	3.07378	3.073549	3.0744405	0.0006605
2022-09-07 21:55:00	3.07411	3.073648	3.0747705	0.0006605
2022-09-07 22:00:00	3.07411	3.073747	3.0747705	0.0006605
2022-09-07 22:05:00	3.07378	3.07378	3.0744405	0.0006605
2022-09-07 22:10:00	3.07444	3.073846	3.0751005	0.0006605
2022-09-07 22:15:00	3.07411	3.073945	3.0747705	0.0006605
2022-09-07 22:20:00	3.07345	3.073912	3.0741105	0.0006605
2022-09-07 22:25:00	3.07345	3.073879	3.0741105	0.0006605
2022-09-07 22:30:00	3.07378	3.073879	3.0744405	0.0006605
2022-09-07 22:35:00	3.07378	3.073879	3.0744405	0.0006605
2022-09-07 22:40:00	3.07411	3.073912	3.0747705	0.0006605
2022-09-07 22:45:00	3.07411	3.073912	3.0747705	0.0006605
2022-09-07 22:50:00	3.07411	3.073912	3.0747705	0.0006605
2022-09-07 22:55:00	3.07378	3.073912	3.0744405	0.0006605
2022-09-07 23:00:00	3.07411	3.073879	3.0747705	0.0006605
2022-09-07 23:05:00	3.07411	3.073879	3.0747705	0.0006605
2022-09-07 23:10:00	3.07378	3.073912	3.0744405	0.0006605
2022-09-07 23:15:00	3.07378	3.073945	3.0744405	0.0006605
2022-09-07 23:20:00	3.07444	3.074011	3.0751005	0.0006605
2022-09-07 23:25:00	3.07378	3.074011	3.0744405	0.0006605
2022-09-07 23:30:00	3.07411	3.074011	3.0747705	0.0006605
2022-09-07 23:35:00	3.07444	3.074044	3.0751005	0.0006605
2022-09-07 23:40:00	3.07411	3.074044	3.0747705	0.0006605
2022-09-07 23:45:00	3.07378	3.074044	3.0744405	0.0006605
2022-09-07 23:50:00	3.07411	3.074044	3.0747705	0.0006605
2022-09-07 23:55:00	3.07378	3.074011	3.0744405	0.0006605
2022-09-08 00:00:00	3.07444	3.074077	3.0751005	0.0006605
2022-09-08 00:05:00	3.07444	3.074143	3.0751005	0.0006605
2022-09-08 00:10:00	3.07444	3.074143	3.0751005	0.0006605
2022-09-08 00:15:00	3.07444	3.074209	3.0751005	0.0006605
2022-09-08 00:20:00	3.07444	3.074242	3.0751005	0.0006605
2022-09-08 00:25:00	3.07444	3.074242	3.0751005	0.0006605
2022-09-08 00:30:00	3.07444	3.074275	3.0751005	0.0006605
2022-09-08 00:35:00	3.07444	3.074341	3.0751005	0.0006605
2022-09-08 00:40:00	3.07444	3.074374	3.0751005	0.0006605
2022-09-08 00:45:00	3.07411	3.074407	3.0747705	0.0006605
2022-09-08 00:50:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 00:55:00	3.07477	3.07444	3.0754305	0.0006605
2022-09-08 01:00:00	3.07444	3.07444	3.0751005	0.0006605
2022-09-08 01:05:00	3.07444	3.07444	3.0751005	0.0006605
2022-09-08 01:10:00	3.07411	3.074407	3.0747705	0.0006605
2022-09-08 01:15:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 01:20:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 01:25:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 01:30:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 01:35:00	3.07444	3.07444	3.0751005	0.0006605
2022-09-08 01:40:00	3.07444	3.07444	3.0751005	0.0006605
2022-09-08 01:45:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 01:50:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 01:55:00	3.07444	3.074407	3.0751005	0.0006605
2022-09-08 02:00:00	3.07444	3.07444	3.0751005	0.0006605
2022-09-08 02:05:00	3.07444	3.07444	3.0751005	0.0006605
2022-09-08 02:10:00	3.07444	3.07444	3.0751005	0.0006605
2022-09-08 02:15:00	3.07477	3.074473	3.0754305	0.0006605
2022-09-08 02:20:00	3.07444	3.074473	3.0751005	0.0006605
2022-09-08 02:25:00	3.07444	3.074473	3.0751005	0.0006605
2022-09-08 02:30:00	3.07444	3.074473	3.0751005	0.0006605
2022-09-08 02:35:00	3.07444	3.074473	3.0751005	0.0006605
2022-09-08 02:40:00	3.07477	3.074506	3.0754305	0.0006605
2022-09-08 02:45:00	3.07444	3.074506	3.0751005	0.0006605
2022-09-08 02:50:00	3.07477	3.074539	3.0754305	0.0006605
2022-09-08 02:55:00	3.07477	3.074572	3.0754305	0.0006605
2022-09-08 03:00:00	3.0751	3.074638	3.0757605	0.0006605
2022-09-08 03:05:00	3.07477	3.074638	3.0754305	0.0006605
2022-09-08 03:10:00	3.0751	3.074704	3.0757605	0.0006605
2022-09-08 03:15:00	3.0751	3.07477	3.0757605	0.0006605
2022-09-08 03:20:00	3.07477	3.074803	3.0754305	0.0006605
2022-09-08 03:25:00	3.0751	3.074869	3.0757605	0.0006605
2022-09-08 03:30:00	3.07444	3.074836	3.0751005	0.0006605
2022-09-08 03:35:00	3.07477	3.074869	3.0754305	0.0006605
2022-09-08 03:40:00	3.07444	3.074836	3.0751005	0.0006605
2022-09-08 03:45:00	3.07477	3.074836	3.0754305	0.0006605
2022-09-08 03:50:00	3.07444	3.07477	3.0751005	0.0006605
2022-09-08 03:55:00	3.07444	3.074737	3.0751005	0.0006605
2022-09-08 04:00:00	3.07444	3.074671	3.0751005	0.0006605
2022-09-08 04:05:00	3.07444	3.074605	3.0751005	0.0006605
2022-09-08 04:10:00	3.07477	3.074605	3.0754305	0.0006605
2022-09-08 04:15:00	3.0751	3.074605	3.0757605	0.0006605
2022-09-08 04:20:00	3.0751	3.074671	3.0757605	0.0006605
2022-09-08 04:25:00	3.07477	3.074671	3.0754305	0.0006605
2022-09-08 04:30:00	3.0751	3.074737	3.0757605	0.0006605
2022-09-08 04:35:00	3.0751	3.07477	3.0757605	0.0006605
2022-09-08 04:40:00	3.0751	3.074836	3.0757605	0.0006605
2022-09-08 04:45:00	3.07477	3.074869	3.0754305	0.0006605
2022-09-08 04:50:00	3.0751	3.074935	3.0757605	0.0006605
2022-09-08 04:55:00	3.0751	3.075001	3.0757605	0.0006605
2022-09-08 05:00:00	3.0751	3.075034	3.0757605	0.0006605
2022-09-08 05:05:00	3.07477	3.075001	3.0754305	0.0006605
2022-09-08 05:10:00	3.07477	3.074968	3.0754305	0.0006605
2022-09-08 05:15:00	3.07477	3.074968	3.0754305	0.0006605
2022-09-08 05:20:00	3.0751	3.074968	3.0757605	0.0006605
2022-09-08 05:25:00	3.0751	3.074968	3.0757605	0.0006605
2022-09-08 05:30:00	3.08103	3.075561	3.0816905	0.0006605
2022-09-08 05:35:00	3.08103	3.076187	3.0816905	0.0006605
2022-09-08 05:40:00	3.07708	3.076385	3.0777405	0.0006605
2022-09-08 05:45:00	3.07576	3.076451	3.0764205	0.0006605
2022-09-08 05:50:00	3.07477	3.076418	3.0754305	0.0006605
2022-09-08 05:55:00	3.07444	3.076385	3.0751005	0.0006605
2022-09-08 06:00:00	3.07444	3.076352	3.0751005	0.0006605
2022-09-08 06:05:00	3.07444	3.076319	3.0751005	0.0006605
2022-09-08 06:10:00	3.07411	3.07622	3.0747705	0.0006605
2022-09-08 06:15:00	3.07444	3.076154	3.0751005	0.0006605
2022-09-08 06:20:00	3.07477	3.075528	3.0754305	0.0006605
2022-09-08 06:25:00	3.07477	3.074902	3.0754305	0.0006605
2022-09-08 06:30:00	3.07444	3.074638	3.0751005	0.0006605
2022-09-08 06:35:00	3.07444	3.074506	3.0751005	0.0006605
2022-09-08 06:40:00	3.07477	3.074506	3.0754305	0.0006605
2022-09-08 06:45:00	3.07477	3.074539	3.0754305	0.0006605
2022-09-08 06:50:00	3.0751	3.074605	3.0757605	0.0006605
2022-09-08 06:55:00	3.0751	3.074671	3.0757605	0.0006605
2022-09-08 07:00:00	3.0751	3.07477	3.0757605	0.0006605
2022-09-08 07:05:00	3.0751	3.074836	3.0757605	0.0006605
2022-09-08 07:10:00	3.07477	3.074836	3.0754305	0.0006605
2022-09-08 07:15:00	3.07543	3.074902	3.0760905	0.0006605
2022-09-08 07:20:00	3.07576	3.075034	3.0764205	0.0006605
2022-09-08 07:25:00	3.07675	3.075265	3.0774105	0.0006605
2022-09-08 07:30:00	3.0784	3.075628	3.0790605	0.0006605
2022-09-08 07:35:00	3.0784	3.075991	3.0790605	0.0006605
2022-09-08 07:40:00	3.07708	3.076189	3.0777405	0.0006605
2022-09-08 07:45:00	3.07642	3.076321	3.0770805	0.0006605
2022-09-08 07:50:00	3.07675	3.076486	3.0774105	0.0006605
2022-09-08 07:55:00	3.07642	3.076618	3.0770805	0.0006605
2022-09-08 08:00:00	3.07642	3.076783	3.0770805	0.0006605
2022-09-08 08:05:00	3.07642	3.076882	3.0770805	0.0006605
2022-09-08 08:10:00	3.07642	3.076948	3.0770805	0.0006605
2022-09-08 08:15:00	3.07708	3.076981	3.0777405	0.0006605
2022-09-08 08:20:00	3.07675	3.076816	3.0774105	0.0006605
2022-09-08 08:25:00	3.07675	3.076651	3.0774105	0.0006605
2022-09-08 08:30:00	3.07708	3.076651	3.0777405	0.0006605
2022-09-08 08:35:00	3.07609	3.076618	3.0767505	0.0006605
2022-09-08 08:40:00	3.07675	3.076618	3.0774105	0.0006605
2022-09-08 08:45:00	3.07708	3.076684	3.0777405	0.0006605
2022-09-08 08:50:00	3.07708	3.07675	3.0777405	0.0006605
2022-09-08 08:55:00	3.07708	3.076816	3.0777405	0.0006605
2022-09-08 09:00:00	3.07708	3.076882	3.0777405	0.0006605
2022-09-08 09:05:00	3.07708	3.076882	3.0777405	0.0006605
2022-09-08 09:10:00	3.07708	3.076915	3.0777405	0.0006605
2022-09-08 09:15:00	3.07708	3.076948	3.0777405	0.0006605
2022-09-08 09:20:00	3.07675	3.076915	3.0774105	0.0006605
2022-09-08 09:25:00	3.07675	3.076981	3.0774105	0.0006605
2022-09-08 09:30:00	3.07708	3.077014	3.0777405	0.0006605
2022-09-08 09:35:00	3.07708	3.077014	3.0777405	0.0006605
2022-09-08 09:40:00	3.07708	3.077014	3.0777405	0.0006605
2022-09-08 09:45:00	3.07708	3.077014	3.0777405	0.0006605
2022-09-08 09:50:00	3.0774	3.077046	3.0780605	0.0006605
2022-09-08 09:55:00	3.07708	3.077046	3.0777405	0.0006605
2022-09-08 10:00:00	3.07708	3.077046	3.0777405	0.0006605
2022-09-08 10:05:00	3.07708	3.077046	3.0777405	0.0006605
2022-09-08 10:10:00	3.07708	3.077079	3.0777405	0.0006605
2022-09-08 10:15:00	3.07708	3.077112	3.0777405	0.0006605
2022-09-08 10:20:00	3.07708	3.077112	3.0777405	0.0006605
2022-09-08 10:25:00	3.07708	3.077112	3.0777405	0.0006605
2022-09-08 10:30:00	3.0774	3.077144	3.0780605	0.0006605
2022-09-08 10:35:00	3.07708	3.077144	3.0777405	0.0006605
2022-09-08 10:40:00	3.07708	3.077112	3.0777405	0.0006605
2022-09-08 10:45:00	3.0774	3.077144	3.0780605	0.0006605
2022-09-08 10:50:00	3.07708	3.077144	3.0777405	0.0006605
2022-09-08 10:55:00	3.0774	3.077176	3.0780605	0.0006605
2022-09-08 11:00:00	3.07708	3.077176	3.0777405	0.0006605
2022-09-08 11:05:00	3.07576	3.077044	3.0764205	0.0006605
2022-09-08 11:10:00	3.07642	3.076978	3.0770805	0.0006605
2022-09-08 11:15:00	3.07708	3.076978	3.0777405	0.0006605
2022-09-08 11:20:00	3.07708	3.076946	3.0777405	0.0006605
2022-09-08 11:25:00	3.07939	3.077177	3.0800505	0.0006605
2022-09-08 11:30:00	3.0784	3.077309	3.0790605	0.0006605
2022-09-08 11:35:00	3.0774	3.077309	3.0780605	0.0006605
2022-09-08 11:40:00	3.0774	3.077341	3.0780605	0.0006605
2022-09-08 11:45:00	3.0774	3.077341	3.0780605	0.0006605
2022-09-08 11:50:00	3.07708	3.077341	3.0777405	0.0006605
2022-09-08 11:55:00	3.07708	3.077473	3.0777405	0.0006605
2022-09-08 12:00:00	3.07708	3.077539	3.0777405	0.0006605
2022-09-08 12:05:00	3.07708	3.077539	3.0777405	0.0006605
2022-09-08 12:10:00	3.0774	3.077571	3.0780605	0.0006605
2022-09-08 12:15:00	3.07708	3.07734	3.0777405	0.0006605
2022-09-08 12:20:00	3.07708	3.077208	3.0777405	0.0006605
2022-09-08 12:25:00	3.07708	3.077176	3.0777405	0.0006605
2022-09-08 12:30:00	3.07774	3.07721	3.0784005	0.0006605
2022-09-08 12:35:00	3.07774	3.077244	3.0784005	0.0006605
2022-09-08 12:40:00	3.07576	3.077112	3.0764205	0.0006605
2022-09-08 12:45:00	3.08103	3.077507	3.0816905	0.0006605
2022-09-08 12:50:00	3.08565	3.078364	3.0863105	0.0006605
2022-09-08 12:55:00	3.08038	3.078694	3.0810405	0.0006605
2022-09-08 13:00:00	3.08103	3.079057	3.0816905	0.0006605
2022-09-08 13:05:00	3.08103	3.079452	3.0816905	0.0006605
2022-09-08 13:10:00	3.08137	3.079881	3.0820305	0.0006605
2022-09-08 13:15:00	3.07971	3.080144	3.0803705	0.0006605
2022-09-08 13:20:00	3.07708	3.080078	3.0777405	0.0006605
2022-09-08 13:25:00	3.07576	3.07988	3.0764205	0.0006605
2022-09-08 13:30:00	3.07576	3.07988	3.0764205	0.0006605
2022-09-08 13:35:00	3.07576	3.079353	3.0764205	0.0006605
2022-09-08 13:40:00	3.07576	3.078364	3.0764205	0.0006605
2022-09-08 13:45:00	3.07576	3.077902	3.0764205	0.0006605
2022-09-08 13:50:00	3.07576	3.077375	3.0764205	0.0006605
2022-09-08 13:55:00	3.07642	3.076914	3.0770805	0.0006605
2022-09-08 14:00:00	3.07642	3.076419	3.0770805	0.0006605
2022-09-08 14:05:00	3.07642	3.07609	3.0770805	0.0006605
2022-09-08 14:10:00	3.07708	3.07609	3.0777405	0.0006605
2022-09-08 14:15:00	3.07675	3.076189	3.0774105	0.0006605
2022-09-08 14:20:00	3.07675	3.076288	3.0774105	0.0006605
2022-09-08 14:25:00	3.07708	3.07642	3.0777405	0.0006605
2022-09-08 14:30:00	3.07708	3.076552	3.0777405	0.0006605
2022-09-08 14:35:00	3.07708	3.076684	3.0777405	0.0006605
2022-09-08 14:40:00	3.07708	3.076816	3.0777405	0.0006605
2022-09-08 14:45:00	3.07708	3.076882	3.0777405	0.0006605
2022-09-08 14:50:00	3.0774	3.07698	3.0780605	0.0006605
2022-09-08 14:55:00	3.07708	3.077046	3.0777405	0.0006605
2022-09-08 15:00:00	3.07708	3.077046	3.0777405	0.0006605
2022-09-08 15:05:00	3.0774	3.077111	3.0780605	0.0006605
2022-09-08 15:10:00	3.07774	3.07721	3.0784005	0.0006605
2022-09-08 15:15:00	3.07774	3.077276	3.0784005	0.0006605
2022-09-08 15:20:00	3.07774	3.077342	3.0784005	0.0006605
2022-09-08 15:25:00	3.07774	3.077408	3.0784005	0.0006605
2022-09-08 15:30:00	3.0774	3.07744	3.0780605	0.0006605
2022-09-08 15:35:00	3.0774	3.077472	3.0780605	0.0006605
2022-09-08 15:40:00	3.07774	3.077506	3.0784005	0.0006605
2022-09-08 15:45:00	3.07774	3.077572	3.0784005	0.0006605
2022-09-08 15:50:00	3.07774	3.077638	3.0784005	0.0006605
2022-09-08 15:55:00	3.0774	3.077638	3.0780605	0.0006605
2022-09-08 16:00:00	3.07807	3.077671	3.0787305	0.0006605
2022-09-08 16:05:00	3.07774	3.077671	3.0784005	0.0006605
2022-09-08 16:10:00	3.07807	3.077704	3.0787305	0.0006605
2022-09-08 16:15:00	3.0784	3.07777	3.0790605	0.0006605
2022-09-08 16:20:00	3.0784	3.07787	3.0790605	0.0006605
2022-09-08 16:25:00	3.0784	3.07797	3.0790605	0.0006605
2022-09-08 16:30:00	3.07807	3.078003	3.0787305	0.0006605
2022-09-08 16:35:00	3.0784	3.078069	3.0790605	0.0006605
2022-09-08 16:40:00	3.07807	3.078102	3.0787305	0.0006605
2022-09-08 16:45:00	3.07774	3.078136	3.0784005	0.0006605
2022-09-08 16:50:00	3.07807	3.078136	3.0787305	0.0006605
2022-09-08 16:55:00	3.07807	3.078169	3.0787305	0.0006605
2022-09-08 17:00:00	3.0784	3.078202	3.0790605	0.0006605
2022-09-08 17:05:00	3.0784	3.078202	3.0790605	0.0006605
2022-09-08 17:10:00	3.0784	3.078202	3.0790605	0.0006605
2022-09-08 17:15:00	3.0784	3.078202	3.0790605	0.0006605
2022-09-08 17:20:00	3.0784	3.078235	3.0790605	0.0006605
2022-09-08 17:25:00	3.0784	3.078235	3.0790605	0.0006605
2022-09-08 17:30:00	3.0784	3.078268	3.0790605	0.0006605
2022-09-08 17:35:00	3.0784	3.078334	3.0790605	0.0006605
2022-09-08 17:40:00	3.0784	3.078367	3.0790605	0.0006605
2022-09-08 17:45:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 17:50:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 17:55:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:00:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:05:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:10:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:15:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:20:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:25:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:30:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:35:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:40:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:45:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:50:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 18:55:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:00:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:05:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:10:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:15:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:20:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:25:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:30:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:35:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:40:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:45:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:50:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 19:55:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:00:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:05:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:10:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:15:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:20:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:25:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:30:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:35:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:40:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:45:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:50:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 20:55:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 21:00:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 21:05:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-08 21:10:00	3.07872	3.078432	3.0793805	0.0006605
2022-09-08 21:15:00	3.0784	3.078432	3.0790605	0.0006605
2022-09-08 21:20:00	3.0784	3.078432	3.0790605	0.0006605
2022-09-08 21:25:00	3.0784	3.078432	3.0790605	0.0006605
2022-09-08 21:30:00	3.07872	3.078464	3.0793805	0.0006605
2022-09-08 21:35:00	3.0784	3.078464	3.0790605	0.0006605
2022-09-08 21:40:00	3.0784	3.078464	3.0790605	0.0006605
2022-09-08 21:45:00	3.0784	3.078464	3.0790605	0.0006605
2022-09-08 21:50:00	3.07872	3.078496	3.0793805	0.0006605
2022-09-08 21:55:00	3.0784	3.078496	3.0790605	0.0006605
2022-09-08 22:00:00	3.07872	3.078496	3.0793805	0.0006605
2022-09-08 22:05:00	3.0784	3.078496	3.0790605	0.0006605
2022-09-08 22:10:00	3.0784	3.078496	3.0790605	0.0006605
2022-09-08 22:15:00	3.07872	3.078528	3.0793805	0.0006605
2022-09-08 22:20:00	3.07906	3.078562	3.0797205	0.0006605
2022-09-08 22:25:00	3.07906	3.078628	3.0797205	0.0006605
2022-09-08 22:30:00	3.0784	3.078628	3.0790605	0.0006605
2022-09-08 22:35:00	3.0784	3.078628	3.0790605	0.0006605
2022-09-08 22:40:00	3.07906	3.078662	3.0797205	0.0006605
2022-09-08 22:45:00	3.07906	3.078728	3.0797205	0.0006605
2022-09-08 22:50:00	3.07872	3.078728	3.0793805	0.0006605
2022-09-08 22:55:00	3.07872	3.07876	3.0793805	0.0006605
2022-09-08 23:00:00	3.0784	3.07876	3.0790605	0.0006605
2022-09-08 23:05:00	3.07872	3.07876	3.0793805	0.0006605
2022-09-08 23:10:00	3.07872	3.078726	3.0793805	0.0006605
2022-09-08 23:15:00	3.07906	3.078726	3.0797205	0.0006605
2022-09-08 23:20:00	3.07872	3.078758	3.0793805	0.0006605
2022-09-08 23:25:00	3.07906	3.078824	3.0797205	0.0006605
2022-09-08 23:30:00	3.07872	3.07879	3.0793805	0.0006605
2022-09-08 23:35:00	3.07906	3.07879	3.0797205	0.0006605
2022-09-08 23:40:00	3.0784	3.078758	3.0790605	0.0006605
2022-09-08 23:45:00	3.07872	3.078758	3.0793805	0.0006605
2022-09-08 23:50:00	3.0784	3.078758	3.0790605	0.0006605
2022-09-08 23:55:00	3.07872	3.078758	3.0793805	0.0006605
2022-09-09 00:00:00	3.07872	3.078758	3.0793805	0.0006605
2022-09-09 00:05:00	3.0784	3.078692	3.0790605	0.0006605
2022-09-09 00:10:00	3.0784	3.07866	3.0790605	0.0006605
2022-09-09 00:15:00	3.07872	3.078626	3.0793805	0.0006605
2022-09-09 00:20:00	3.07872	3.078626	3.0793805	0.0006605
2022-09-09 00:25:00	3.0784	3.07856	3.0790605	0.0006605
2022-09-09 00:30:00	3.07872	3.078592	3.0793805	0.0006605
2022-09-09 00:35:00	3.0784	3.07856	3.0790605	0.0006605
2022-09-09 00:40:00	3.0784	3.07856	3.0790605	0.0006605
2022-09-09 00:45:00	3.07872	3.07856	3.0793805	0.0006605
2022-09-09 00:50:00	3.07872	3.07856	3.0793805	0.0006605
2022-09-09 00:55:00	3.07872	3.078592	3.0793805	0.0006605
2022-09-09 01:00:00	3.0784	3.078592	3.0790605	0.0006605
2022-09-09 01:05:00	3.07872	3.078592	3.0793805	0.0006605
2022-09-09 01:10:00	3.07872	3.078592	3.0793805	0.0006605
2022-09-09 01:15:00	3.07906	3.078658	3.0797205	0.0006605
2022-09-09 01:20:00	3.07872	3.078658	3.0793805	0.0006605
2022-09-09 01:25:00	3.07872	3.07869	3.0793805	0.0006605
2022-09-09 01:30:00	3.0784	3.07869	3.0790605	0.0006605
2022-09-09 01:35:00	3.07906	3.078724	3.0797205	0.0006605
2022-09-09 01:40:00	3.07906	3.078758	3.0797205	0.0006605
2022-09-09 01:45:00	3.07906	3.078792	3.0797205	0.0006605
2022-09-09 01:50:00	3.07872	3.078824	3.0793805	0.0006605
2022-09-09 01:55:00	3.07872	3.078824	3.0793805	0.0006605
2022-09-09 02:00:00	3.0784	3.078792	3.0790605	0.0006605
2022-09-09 02:05:00	3.07872	3.078758	3.0793805	0.0006605
2022-09-09 02:10:00	3.0784	3.078726	3.0790605	0.0006605
2022-09-09 02:15:00	3.0784	3.078694	3.0790605	0.0006605
2022-09-09 02:20:00	3.07906	3.07876	3.0797205	0.0006605
2022-09-09 02:25:00	3.07906	3.07876	3.0797205	0.0006605
2022-09-09 02:30:00	3.07872	3.078726	3.0793805	0.0006605
2022-09-09 02:35:00	3.07872	3.078692	3.0793805	0.0006605
2022-09-09 02:40:00	3.07872	3.078692	3.0793805	0.0006605
2022-09-09 02:45:00	3.07872	3.078692	3.0793805	0.0006605
2022-09-09 02:50:00	3.07906	3.078758	3.0797205	0.0006605
2022-09-09 02:55:00	3.07906	3.078792	3.0797205	0.0006605
2022-09-09 03:00:00	3.07906	3.078858	3.0797205	0.0006605
2022-09-09 03:05:00	3.07872	3.07889	3.0793805	0.0006605
2022-09-09 03:10:00	3.07872	3.078856	3.0793805	0.0006605
2022-09-09 03:15:00	3.07872	3.078822	3.0793805	0.0006605
2022-09-09 03:20:00	3.07872	3.078822	3.0793805	0.0006605
2022-09-09 03:25:00	3.07872	3.078822	3.0793805	0.0006605
2022-09-09 03:30:00	3.07872	3.078822	3.0793805	0.0006605
2022-09-09 03:35:00	3.07906	3.078856	3.0797205	0.0006605
2022-09-09 03:40:00	3.07906	3.078856	3.0797205	0.0006605
2022-09-09 03:45:00	3.07872	3.078822	3.0793805	0.0006605
2022-09-09 03:50:00	3.07906	3.078822	3.0797205	0.0006605
2022-09-09 03:55:00	3.07906	3.078856	3.0797205	0.0006605
2022-09-09 04:00:00	3.07906	3.07889	3.0797205	0.0006605
2022-09-09 04:05:00	3.07906	3.078924	3.0797205	0.0006605
2022-09-09 04:10:00	3.07939	3.078991	3.0800505	0.0006605
2022-09-09 04:15:00	3.07906	3.079025	3.0797205	0.0006605
2022-09-09 04:20:00	3.0784	3.078993	3.0790605	0.0006605
2022-09-09 04:25:00	3.07939	3.079026	3.0800505	0.0006605
2022-09-09 04:30:00	3.07939	3.079059	3.0800505	0.0006605
2022-09-09 04:35:00	3.07872	3.079059	3.0793805	0.0006605
2022-09-09 04:40:00	3.0784	3.078993	3.0790605	0.0006605
2022-09-09 04:45:00	3.07906	3.078993	3.0797205	0.0006605
2022-09-09 04:50:00	3.07872	3.078959	3.0793805	0.0006605
2022-09-09 04:55:00	3.07872	3.078925	3.0793805	0.0006605
2022-09-09 05:00:00	3.07872	3.078858	3.0793805	0.0006605
2022-09-09 05:05:00	3.07872	3.078824	3.0793805	0.0006605
2022-09-09 05:10:00	3.07939	3.078923	3.0800505	0.0006605
2022-09-09 05:15:00	3.08697	3.079681	3.0876305	0.0006605
2022-09-09 05:20:00	3.09126	3.080868	3.0919205	0.0006605
2022-09-09 05:25:00	3.08632	3.081628	3.0869805	0.0006605
2022-09-09 05:30:00	3.08103	3.081891	3.0816905	0.0006605
2022-09-09 05:35:00	3.08005	3.08199	3.0807105	0.0006605
2022-09-09 05:40:00	3.0784	3.081958	3.0790605	0.0006605
2022-09-09 05:45:00	3.07807	3.081893	3.0787305	0.0006605
2022-09-09 05:50:00	3.07807	3.081828	3.0787305	0.0006605
2022-09-09 05:55:00	3.07807	3.081763	3.0787305	0.0006605
2022-09-09 06:00:00	3.0784	3.081664	3.0790605	0.0006605
2022-09-09 06:05:00	3.0784	3.080807	3.0790605	0.0006605
2022-09-09 06:10:00	3.0784	3.079521	3.0790605	0.0006605
2022-09-09 06:15:00	3.0784	3.078729	3.0790605	0.0006605
2022-09-09 06:20:00	3.0784	3.078466	3.0790605	0.0006605
2022-09-09 06:25:00	3.07939	3.0784	3.0800505	0.0006605
2022-09-09 06:30:00	3.08697	3.079257	3.0876305	0.0006605
2022-09-09 06:35:00	3.09093	3.080543	3.0915905	0.0006605
2022-09-09 06:40:00	3.09093	3.081829	3.0915905	0.0006605
2022-09-09 06:45:00	3.08895	3.082917	3.0896105	0.0006605
2022-09-09 06:50:00	3.08895	3.083972	3.0896105	0.0006605
2022-09-09 06:55:00	3.08994	3.085126	3.0906005	0.0006605
2022-09-09 07:00:00	3.08763	3.086049	3.0882905	0.0006605
2022-09-09 07:05:00	3.08664	3.086873	3.0873005	0.0006605
2022-09-09 07:10:00	3.08632	3.087665	3.0869805	0.0006605
2022-09-09 07:15:00	3.08367	3.088093	3.0843305	0.0006605
2022-09-09 07:20:00	3.08367	3.087763	3.0843305	0.0006605
2022-09-09 07:25:00	3.07872	3.086542	3.0793805	0.0006605
2022-09-09 07:30:00	3.07971	3.08542	3.0803705	0.0006605
2022-09-09 07:35:00	3.07708	3.084233	3.0777405	0.0006605
2022-09-09 07:40:00	3.07543	3.082881	3.0760905	0.0006605
2022-09-09 07:45:00	3.07444	3.081331	3.0751005	0.0006605
2022-09-09 07:50:00	3.07378	3.079946	3.0744405	0.0006605
2022-09-09 07:55:00	3.07444	3.078726	3.0751005	0.0006605
2022-09-09 08:00:00	3.07477	3.077571	3.0754305	0.0006605
2022-09-09 08:05:00	3.0751	3.076714	3.0757605	0.0006605
2022-09-09 08:10:00	3.07576	3.075923	3.0764205	0.0006605
2022-09-09 08:15:00	3.07576	3.075627	3.0764205	0.0006605
2022-09-09 08:20:00	3.07576	3.075232	3.0764205	0.0006605
2022-09-09 08:25:00	3.07576	3.0751	3.0764205	0.0006605
2022-09-09 08:30:00	3.07642	3.075199	3.0770805	0.0006605
2022-09-09 08:35:00	3.07642	3.075397	3.0770805	0.0006605
2022-09-09 08:40:00	3.07675	3.075694	3.0774105	0.0006605
2022-09-09 08:45:00	3.07708	3.075958	3.0777405	0.0006605
2022-09-09 08:50:00	3.07708	3.076189	3.0777405	0.0006605
2022-09-09 08:55:00	3.07675	3.076354	3.0774105	0.0006605
2022-09-09 09:00:00	3.07708	3.076486	3.0777405	0.0006605
2022-09-09 09:05:00	3.07708	3.076618	3.0777405	0.0006605
2022-09-09 09:10:00	3.07708	3.07675	3.0777405	0.0006605
2022-09-09 09:15:00	3.07708	3.076882	3.0777405	0.0006605
2022-09-09 09:20:00	3.07708	3.076948	3.0777405	0.0006605
2022-09-09 09:25:00	3.07708	3.077014	3.0777405	0.0006605
2022-09-09 09:30:00	3.07774	3.077113	3.0784005	0.0006605
2022-09-09 09:35:00	3.07708	3.077113	3.0777405	0.0006605
2022-09-09 09:40:00	3.07774	3.077179	3.0784005	0.0006605
2022-09-09 09:45:00	3.07807	3.077311	3.0787305	0.0006605
2022-09-09 09:50:00	3.07807	3.07741	3.0787305	0.0006605
2022-09-09 09:55:00	3.07774	3.077476	3.0784005	0.0006605
2022-09-09 10:00:00	3.0784	3.077608	3.0790605	0.0006605
2022-09-09 10:05:00	3.07774	3.077674	3.0784005	0.0006605
2022-09-09 10:10:00	3.0784	3.077806	3.0790605	0.0006605
2022-09-09 10:15:00	3.07807	3.077905	3.0787305	0.0006605
2022-09-09 10:20:00	3.07807	3.077938	3.0787305	0.0006605
2022-09-09 10:25:00	3.0784	3.07807	3.0790605	0.0006605
2022-09-09 10:30:00	3.07774	3.07807	3.0784005	0.0006605
2022-09-09 10:35:00	3.07807	3.07807	3.0787305	0.0006605
2022-09-09 10:40:00	3.07807	3.07807	3.0787305	0.0006605
2022-09-09 10:45:00	3.0784	3.078136	3.0790605	0.0006605
2022-09-09 10:50:00	3.0784	3.078136	3.0790605	0.0006605
2022-09-09 10:55:00	3.0784	3.078202	3.0790605	0.0006605
2022-09-09 11:00:00	3.07872	3.078234	3.0793805	0.0006605
2022-09-09 11:05:00	3.0784	3.078267	3.0790605	0.0006605
2022-09-09 11:10:00	3.0784	3.0783	3.0790605	0.0006605
2022-09-09 11:15:00	3.07807	3.078267	3.0787305	0.0006605
2022-09-09 11:20:00	3.0784	3.078333	3.0790605	0.0006605
2022-09-09 11:25:00	3.0784	3.078366	3.0790605	0.0006605
2022-09-09 11:30:00	3.0784	3.078399	3.0790605	0.0006605
2022-09-09 11:35:00	3.0784	3.078399	3.0790605	0.0006605
2022-09-09 11:40:00	3.0784	3.078399	3.0790605	0.0006605
2022-09-09 11:45:00	3.0784	3.078399	3.0790605	0.0006605
2022-09-09 11:50:00	3.0784	3.078367	3.0790605	0.0006605
2022-09-09 11:55:00	3.0784	3.078367	3.0790605	0.0006605
2022-09-09 12:00:00	3.0784	3.078367	3.0790605	0.0006605
2022-09-09 12:05:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:10:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:15:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:20:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:25:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:30:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:35:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:40:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:45:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:50:00	3.0784	3.0784	3.0790605	0.0006605
2022-09-09 12:55:00	3.07872	3.078432	3.0793805	0.0006605
2022-09-09 13:00:00	3.09093	3.079685	3.0915905	0.0006605
2022-09-09 13:05:00	3.08763	3.080608	3.0882905	0.0006605
2022-09-09 13:10:00	3.08565	3.081333	3.0863105	0.0006605
2022-09-09 13:15:00	3.08499	3.081992	3.0856505	0.0006605
2022-09-09 13:20:00	3.08499	3.082651	3.0856505	0.0006605
2022-09-09 13:25:00	3.08466	3.083277	3.0853205	0.0006605
2022-09-09 13:30:00	3.08499	3.083936	3.0856505	0.0006605
2022-09-09 13:35:00	3.08466	3.084562	3.0853205	0.0006605
2022-09-09 13:40:00	3.08499	3.085221	3.0856505	0.0006605
2022-09-09 13:45:00	3.08499	3.085848	3.0856505	0.0006605
2022-09-09 13:50:00	3.08499	3.085254	3.0856505	0.0006605
2022-09-09 13:55:00	3.08565	3.085056	3.0863105	0.0006605
2022-09-09 14:00:00	3.08499	3.08499	3.0856505	0.0006605
2022-09-09 14:05:00	3.08532	3.085023	3.0859805	0.0006605
2022-09-09 14:10:00	3.08499	3.085023	3.0856505	0.0006605
2022-09-09 14:15:00	3.08565	3.085122	3.0863105	0.0006605
2022-09-09 14:20:00	3.08532	3.085155	3.0859805	0.0006605
2022-09-09 14:25:00	3.08598	3.085287	3.0866405	0.0006605
2022-09-09 14:30:00	3.08598	3.085386	3.0866405	0.0006605
2022-09-09 14:35:00	3.08597	3.085484	3.0866305	0.0006605
2022-09-09 14:40:00	3.08597	3.085582	3.0866305	0.0006605
2022-09-09 14:45:00	3.08563	3.08558	3.0862905	0.0006605
2022-09-09 14:50:00	3.08629	3.08571	3.0869505	0.0006605
2022-09-09 14:55:00	3.08596	3.085774	3.0866205	0.0006605
2022-09-09 15:00:00	3.08596	3.085871	3.0866205	0.0006605
2022-09-09 15:05:00	3.08563	3.085869	3.0862905	0.0006605
2022-09-09 15:10:00	3.0863	3.085967	3.0869605	0.0006605
2022-09-09 15:15:00	3.0863	3.085999	3.0869605	0.0006605
2022-09-09 15:20:00	3.0863	3.086031	3.0869605	0.0006605
2022-09-09 15:25:00	3.08631	3.086065	3.0869705	0.0006605
2022-09-09 15:30:00	3.08631	3.086099	3.0869705	0.0006605
2022-09-09 15:35:00	3.08631	3.086167	3.0869705	0.0006605
2022-09-09 15:40:00	3.08631	3.086169	3.0869705	0.0006605
2022-09-09 15:45:00	3.08631	3.086204	3.0869705	0.0006605
2022-09-09 15:50:00	3.08631	3.086239	3.0869705	0.0006605
2022-09-09 15:55:00	3.08632	3.086308	3.0869805	0.0006605
2022-09-09 16:00:00	3.08632	3.08631	3.0869805	0.0006605
2022-09-09 16:05:00	3.08632	3.086312	3.0869805	0.0006605
2022-09-09 16:10:00	3.08632	3.086314	3.0869805	0.0006605
2022-09-09 16:15:00	3.08632	3.086315	3.0869805	0.0006605
2022-09-09 16:20:00	3.08632	3.086316	3.0869805	0.0006605
2022-09-09 16:25:00	3.08632	3.086317	3.0869805	0.0006605
2022-09-09 16:30:00	3.08632	3.086318	3.0869805	0.0006605
2022-09-09 16:35:00	3.08598	3.086285	3.0866405	0.0006605
2022-09-09 16:40:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 16:45:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 16:50:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 16:55:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 17:00:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 17:05:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 17:10:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 17:15:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 17:20:00	3.08632	3.086286	3.0869805	0.0006605
2022-09-09 17:25:00	3.08632	3.08632	3.0869805	0.0006605
2022-09-09 17:30:00	3.08632	3.08632	3.0869805	0.0006605
2022-09-09 17:35:00	3.08632	3.08632	3.0869805	0.0006605
2022-09-09 17:40:00	3.08632	3.08632	3.0869805	0.0006605
2022-09-09 17:45:00	3.08632	3.08632	3.0869805	0.0006605
2022-09-09 17:50:00	3.08632	3.08632	3.0869805	0.0006605
2022-09-09 17:55:00	3.08632	3.08632	3.0869805	0.0006605
2022-09-09 18:00:00	3.08664	3.086352	3.0873005	0.0006605
2022-09-09 18:05:00	3.08632	3.086352	3.0869805	0.0006605
2022-09-09 18:10:00	3.08632	3.086352	3.0869805	0.0006605
2022-09-09 18:15:00	3.08664	3.086384	3.0873005	0.0006605
2022-09-09 18:20:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 18:25:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 18:30:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 18:35:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 18:40:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 18:45:00	3.08664	3.086416	3.0873005	0.0006605
2022-09-09 18:50:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 18:55:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 19:00:00	3.08632	3.086384	3.0869805	0.0006605
2022-09-09 19:05:00	3.08664	3.086384	3.0873005	0.0006605
2022-09-09 19:10:00	3.08664	3.086416	3.0873005	0.0006605
2022-09-09 19:15:00	3.08697	3.086481	3.0876305	0.0006605
2022-09-09 19:20:00	3.08664	3.086513	3.0873005	0.0006605
2022-09-09 19:25:00	3.08664	3.086545	3.0873005	0.0006605
2022-09-09 19:30:00	3.08697	3.08661	3.0876305	0.0006605
2022-09-09 19:35:00	3.08697	3.086643	3.0876305	0.0006605
2022-09-09 19:40:00	3.08697	3.086708	3.0876305	0.0006605
2022-09-09 19:45:00	3.08697	3.086773	3.0876305	0.0006605
2022-09-09 19:50:00	3.08697	3.086838	3.0876305	0.0006605
2022-09-09 19:55:00	3.08697	3.086871	3.0876305	0.0006605
2022-09-09 20:00:00	3.08664	3.086871	3.0873005	0.0006605
2022-09-09 20:05:00	3.08664	3.086838	3.0873005	0.0006605
2022-09-09 20:10:00	3.0873	3.086904	3.0879605	0.0006605
2022-09-09 20:15:00	3.08697	3.086937	3.0876305	0.0006605
2022-09-09 20:20:00	3.0873	3.08697	3.0879605	0.0006605
2022-09-09 20:25:00	3.0873	3.087003	3.0879605	0.0006605
2022-09-09 20:30:00	3.0873	3.087036	3.0879605	0.0006605
2022-09-09 20:35:00	3.0873	3.087069	3.0879605	0.0006605
2022-09-09 20:40:00	3.08763	3.087135	3.0882905	0.0006605
2022-09-09 20:45:00	3.08664	3.087102	3.0873005	0.0006605
2022-09-09 20:50:00	3.0873	3.087168	3.0879605	0.0006605
2022-09-09 20:55:00	3.08697	3.087201	3.0876305	0.0006605
2022-09-09 21:00:00	3.08697	3.087168	3.0876305	0.0006605
2022-09-09 21:05:00	3.08697	3.087168	3.0876305	0.0006605
2022-09-09 21:10:00	3.0873	3.087168	3.0879605	0.0006605
2022-09-09 21:15:00	3.0873	3.087168	3.0879605	0.0006605
2022-09-09 21:20:00	3.08697	3.087135	3.0876305	0.0006605
2022-09-09 21:25:00	3.08697	3.087102	3.0876305	0.0006605
2022-09-09 21:30:00	3.08697	3.087036	3.0876305	0.0006605
2022-09-09 21:35:00	3.08763	3.087135	3.0882905	0.0006605
2022-09-09 21:40:00	3.08763	3.087168	3.0882905	0.0006605
2022-09-09 21:45:00	3.0873	3.087201	3.0879605	0.0006605
2022-09-09 21:50:00	3.0873	3.087234	3.0879605	0.0006605
2022-09-09 21:55:00	3.08763	3.0873	3.0882905	0.0006605
2022-09-09 22:00:00	3.08763	3.087333	3.0882905	0.0006605
2022-09-09 22:05:00	3.0873	3.087333	3.0879605	0.0006605
2022-09-09 22:10:00	3.0873	3.087366	3.0879605	0.0006605
2022-09-09 22:15:00	3.08763	3.087432	3.0882905	0.0006605
2022-09-09 22:20:00	3.08763	3.087498	3.0882905	0.0006605
2022-09-09 22:25:00	3.0873	3.087465	3.0879605	0.0006605
2022-09-09 22:30:00	3.0873	3.087432	3.0879605	0.0006605
2022-09-09 22:35:00	3.08763	3.087465	3.0882905	0.0006605
2022-09-09 22:40:00	3.08763	3.087498	3.0882905	0.0006605
2022-09-09 22:45:00	3.08763	3.087498	3.0882905	0.0006605
2022-09-09 22:50:00	3.08763	3.087498	3.0882905	0.0006605
2022-09-09 22:55:00	3.08763	3.087531	3.0882905	0.0006605
2022-09-09 23:00:00	3.0873	3.087531	3.0879605	0.0006605
2022-09-09 23:05:00	3.0873	3.087498	3.0879605	0.0006605
2022-09-09 23:10:00	3.08763	3.087498	3.0882905	0.0006605
2022-09-09 23:15:00	3.08763	3.087531	3.0882905	0.0006605
2022-09-09 23:20:00	3.08763	3.087564	3.0882905	0.0006605
2022-09-09 23:25:00	3.0873	3.087531	3.0879605	0.0006605
2022-09-09 23:30:00	3.08763	3.087531	3.0882905	0.0006605
2022-09-09 23:35:00	3.08763	3.087531	3.0882905	0.0006605
2022-09-09 23:40:00	3.08763	3.087531	3.0882905	0.0006605
2022-09-09 23:45:00	3.08763	3.087531	3.0882905	0.0006605
2022-09-09 23:50:00	3.08763	3.087564	3.0882905	0.0006605
2022-09-09 23:55:00	3.08763	3.087597	3.0882905	0.0006605
2022-09-10 00:00:00	3.08763	3.087597	3.0882905	0.0006605
2022-09-10 00:05:00	3.08763	3.087597	3.0882905	0.0006605
2022-09-10 00:10:00	3.08763	3.087597	3.0882905	0.0006605
2022-09-10 00:15:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:20:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:25:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:30:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:35:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:40:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:45:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:50:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 00:55:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 01:00:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 01:05:00	3.08796	3.087663	3.0886205	0.0006605
2022-09-10 01:10:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 01:15:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 01:20:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 01:25:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 01:30:00	3.08796	3.087696	3.0886205	0.0006605
2022-09-10 01:35:00	3.08796	3.087729	3.0886205	0.0006605
2022-09-10 01:40:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 01:45:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 01:50:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 01:55:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 02:00:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 02:05:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 02:10:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 02:15:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 02:20:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 02:25:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 02:30:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 02:35:00	3.08796	3.087729	3.0886205	0.0006605
2022-09-10 02:40:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 02:45:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 02:50:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 02:55:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 03:00:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 03:05:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 03:10:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 03:15:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 03:20:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 03:25:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 03:30:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 03:35:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 03:40:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 03:45:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 03:50:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 03:55:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 04:00:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 04:05:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 04:10:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 04:15:00	3.08796	3.087729	3.0886205	0.0006605
2022-09-10 04:20:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 04:25:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 04:30:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 04:35:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 04:40:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 04:45:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 04:50:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 04:55:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 05:00:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 05:05:00	3.08796	3.087663	3.0886205	0.0006605
2022-09-10 05:10:00	3.08796	3.087696	3.0886205	0.0006605
2022-09-10 05:15:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 05:20:00	3.08796	3.087729	3.0886205	0.0006605
2022-09-10 05:25:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 05:30:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 05:35:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 05:40:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 05:45:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 05:50:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 05:55:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 06:00:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 06:05:00	3.08829	3.087795	3.0889505	0.0006605
2022-09-10 06:10:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 06:15:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 06:20:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 06:25:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 06:30:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 06:35:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 06:40:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 06:45:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 06:50:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 06:55:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 07:00:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 07:05:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 07:10:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 07:15:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 07:20:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 07:25:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 07:30:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 07:35:00	3.08796	3.087696	3.0886205	0.0006605
2022-09-10 07:40:00	3.08796	3.087729	3.0886205	0.0006605
2022-09-10 07:45:00	3.08796	3.087729	3.0886205	0.0006605
2022-09-10 07:50:00	3.08796	3.087762	3.0886205	0.0006605
2022-09-10 07:55:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 08:00:00	3.08763	3.087762	3.0882905	0.0006605
2022-09-10 08:05:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 08:10:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 08:15:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 08:20:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 08:25:00	3.08829	3.087861	3.0889505	0.0006605
2022-09-10 08:30:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 08:35:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 08:40:00	3.08796	3.087795	3.0886205	0.0006605
2022-09-10 08:45:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 08:50:00	3.08796	3.087861	3.0886205	0.0006605
2022-09-10 08:55:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 09:00:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 09:05:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 09:10:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 09:15:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 09:20:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 09:25:00	3.08763	3.087729	3.0882905	0.0006605
2022-09-10 09:30:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 09:35:00	3.08763	3.087663	3.0882905	0.0006605
2022-09-10 09:40:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 09:45:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 09:50:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 09:55:00	3.08763	3.08763	3.0882905	0.0006605
2022-09-10 10:00:00	3.08829	3.087696	3.0889505	0.0006605
2022-09-10 10:05:00	3.08763	3.087696	3.0882905	0.0006605
2022-09-10 10:10:00	3.08796	3.087729	3.0886205	0.0006605
2022-09-10 10:15:00	3.08829	3.087795	3.0889505	0.0006605
2022-09-10 10:20:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 10:25:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 10:30:00	3.08796	3.087861	3.0886205	0.0006605
2022-09-10 10:35:00	3.08763	3.087861	3.0882905	0.0006605
2022-09-10 10:40:00	3.08763	3.087861	3.0882905	0.0006605
2022-09-10 10:45:00	3.08763	3.087861	3.0882905	0.0006605
2022-09-10 10:50:00	3.08763	3.087795	3.0882905	0.0006605
2022-09-10 10:55:00	3.08829	3.087861	3.0889505	0.0006605
2022-09-10 11:00:00	3.08796	3.087861	3.0886205	0.0006605
2022-09-10 11:05:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 11:10:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 11:15:00	3.08763	3.087828	3.0882905	0.0006605
2022-09-10 11:20:00	3.08796	3.087828	3.0886205	0.0006605
2022-09-10 11:25:00	3.08829	3.087894	3.0889505	0.0006605
2022-09-10 11:30:00	3.08796	3.087927	3.0886205	0.0006605
2022-09-10 11:35:00	3.08796	3.08796	3.0886205	0.0006605
2022-09-10 11:40:00	3.08796	3.087993	3.0886205	0.0006605
2022-09-10 11:45:00	3.08763	3.087927	3.0882905	0.0006605
2022-09-10 11:50:00	3.08796	3.087927	3.0886205	0.0006605
2022-09-10 11:55:00	3.08829	3.08796	3.0889505	0.0006605
2022-09-10 12:00:00	3.08829	3.087993	3.0889505	0.0006605
2022-09-10 12:05:00	3.08763	3.087993	3.0882905	0.0006605
2022-09-10 12:10:00	3.08829	3.088026	3.0889505	0.0006605
2022-09-10 12:15:00	3.08796	3.087993	3.0886205	0.0006605
2022-09-10 12:20:00	3.08829	3.088026	3.0889505	0.0006605
2022-09-10 12:25:00	3.08796	3.088026	3.0886205	0.0006605
2022-09-10 12:30:00	3.08763	3.087993	3.0882905	0.0006605
2022-09-10 12:35:00	3.08829	3.088059	3.0889505	0.0006605
2022-09-10 12:40:00	3.08796	3.088059	3.0886205	0.0006605
2022-09-10 12:45:00	3.08763	3.087993	3.0882905	0.0006605
2022-09-10 12:50:00	3.08862	3.088026	3.0892805	0.0006605
2022-09-10 12:55:00	3.08796	3.088059	3.0886205	0.0006605
2022-09-10 13:00:00	3.08862	3.088092	3.0892805	0.0006605
2022-09-10 13:05:00	3.08895	3.088191	3.0896105	0.0006605
2022-09-10 13:10:00	3.08829	3.088191	3.0889505	0.0006605
2022-09-10 13:15:00	3.08829	3.088224	3.0889505	0.0006605
2022-09-10 13:20:00	3.08763	3.088224	3.0882905	0.0006605
2022-09-10 13:25:00	3.08763	3.088158	3.0882905	0.0006605
2022-09-10 13:30:00	3.08796	3.088158	3.0886205	0.0006605
2022-09-10 13:35:00	3.08862	3.088257	3.0892805	0.0006605
2022-09-10 13:40:00	3.08796	3.088191	3.0886205	0.0006605
2022-09-10 13:45:00	3.08829	3.088224	3.0889505	0.0006605
2022-09-10 13:50:00	3.08829	3.088191	3.0889505	0.0006605
2022-09-10 13:55:00	3.08829	3.088125	3.0889505	0.0006605
2022-09-10 14:00:00	3.08829	3.088125	3.0889505	0.0006605
2022-09-10 14:05:00	3.08862	3.088158	3.0892805	0.0006605
2022-09-10 14:10:00	3.08829	3.088224	3.0889505	0.0006605
2022-09-10 14:15:00	3.08829	3.08829	3.0889505	0.0006605
2022-09-10 14:20:00	3.08829	3.088323	3.0889505	0.0006605
2022-09-10 14:25:00	3.08829	3.08829	3.0889505	0.0006605
2022-09-10 14:30:00	3.08862	3.088356	3.0892805	0.0006605
2022-09-10 14:35:00	3.08862	3.088389	3.0892805	0.0006605
2022-09-10 14:40:00	3.08829	3.088389	3.0889505	0.0006605
2022-09-10 14:45:00	3.08829	3.088389	3.0889505	0.0006605
2022-09-10 14:50:00	3.08862	3.088422	3.0892805	0.0006605
2022-09-10 14:55:00	3.08895	3.088455	3.0896105	0.0006605
2022-09-10 15:00:00	3.08829	3.088455	3.0889505	0.0006605
2022-09-10 15:05:00	3.08829	3.088455	3.0889505	0.0006605
2022-09-10 15:10:00	3.08829	3.088455	3.0889505	0.0006605
2022-09-10 15:15:00	3.08829	3.088455	3.0889505	0.0006605
2022-09-10 15:20:00	3.08895	3.088488	3.0896105	0.0006605
2022-09-10 15:25:00	3.08829	3.088455	3.0889505	0.0006605
2022-09-10 15:30:00	3.08829	3.088455	3.0889505	0.0006605
2022-09-10 15:35:00	3.08829	3.088455	3.0889505	0.0006605
2022-09-10 15:40:00	3.08829	3.088422	3.0889505	0.0006605
2022-09-10 15:45:00	3.08895	3.088422	3.0896105	0.0006605
2022-09-10 15:50:00	3.08895	3.088488	3.0896105	0.0006605
2022-09-10 15:55:00	3.08829	3.088488	3.0889505	0.0006605
2022-09-10 16:00:00	3.08862	3.088521	3.0892805	0.0006605
2022-09-10 16:05:00	3.08895	3.088587	3.0896105	0.0006605
2022-09-10 16:10:00	3.08862	3.088554	3.0892805	0.0006605
2022-09-10 16:15:00	3.08829	3.088554	3.0889505	0.0006605
2022-09-10 16:20:00	3.08895	3.08862	3.0896105	0.0006605
2022-09-10 16:25:00	3.08829	3.08862	3.0889505	0.0006605
2022-09-10 16:30:00	3.08895	3.088686	3.0896105	0.0006605
2022-09-10 16:35:00	3.08895	3.088686	3.0896105	0.0006605
2022-09-10 16:40:00	3.08895	3.088686	3.0896105	0.0006605
2022-09-10 16:45:00	3.08895	3.088752	3.0896105	0.0006605
2022-09-10 16:50:00	3.08862	3.088752	3.0892805	0.0006605
2022-09-10 16:55:00	3.08895	3.088752	3.0896105	0.0006605
2022-09-10 17:00:00	3.08895	3.088785	3.0896105	0.0006605
2022-09-10 17:05:00	3.08862	3.088818	3.0892805	0.0006605
2022-09-10 17:10:00	3.08862	3.088785	3.0892805	0.0006605
2022-09-10 17:15:00	3.08829	3.088785	3.0889505	0.0006605
2022-09-10 17:20:00	3.08895	3.088785	3.0896105	0.0006605
2022-09-10 17:25:00	3.08895	3.088785	3.0896105	0.0006605
2022-09-10 17:30:00	3.08895	3.088785	3.0896105	0.0006605
2022-09-10 17:35:00	3.08895	3.088785	3.0896105	0.0006605
2022-09-10 17:40:00	3.08895	3.088818	3.0896105	0.0006605
2022-09-10 17:45:00	3.08895	3.088818	3.0896105	0.0006605
2022-09-10 17:50:00	3.08895	3.088818	3.0896105	0.0006605
2022-09-10 17:55:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 18:00:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 18:05:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:10:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:15:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:20:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:25:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:30:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:35:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:40:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 18:45:00	3.08829	3.088884	3.0889505	0.0006605
2022-09-10 18:50:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 18:55:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:00:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:05:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:10:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:15:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:20:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:25:00	3.08862	3.088851	3.0892805	0.0006605
2022-09-10 19:30:00	3.08862	3.088818	3.0892805	0.0006605
2022-09-10 19:35:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:40:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:45:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:50:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 19:55:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 20:00:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 20:05:00	3.08862	3.088851	3.0892805	0.0006605
2022-09-10 20:10:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 20:15:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 20:20:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 20:25:00	3.08829	3.088851	3.0889505	0.0006605
2022-09-10 20:30:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 20:35:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 20:40:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 20:45:00	3.08862	3.088818	3.0892805	0.0006605
2022-09-10 20:50:00	3.08895	3.088818	3.0896105	0.0006605
2022-09-10 20:55:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 21:00:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 21:05:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 21:10:00	3.08895	3.088851	3.0896105	0.0006605
2022-09-10 21:15:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 21:20:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 21:25:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 21:30:00	3.08862	3.088884	3.0892805	0.0006605
2022-09-10 21:35:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 21:40:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 21:45:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 21:50:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 21:55:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 22:00:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 22:05:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 22:10:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 22:15:00	3.08895	3.088917	3.0896105	0.0006605
2022-09-10 22:20:00	3.08829	3.088884	3.0889505	0.0006605
2022-09-10 22:25:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 22:30:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 22:35:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 22:40:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 22:45:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 22:50:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 22:55:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 23:00:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 23:05:00	3.08895	3.088884	3.0896105	0.0006605
2022-09-10 23:10:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:15:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:20:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:25:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:30:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:35:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:40:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:45:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:50:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-10 23:55:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:00:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:05:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:10:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:15:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:20:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:25:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:30:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:35:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:40:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:45:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:50:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 00:55:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:00:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:05:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:10:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:15:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:20:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:25:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:30:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 01:35:00	3.08928	3.088983	3.0899405	0.0006605
2022-09-11 01:40:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 01:45:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 01:50:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 01:55:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 02:00:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 02:05:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 02:10:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 02:15:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 02:20:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 02:25:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 02:30:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 02:35:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 02:40:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 02:45:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 02:50:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 02:55:00	3.08928	3.088983	3.0899405	0.0006605
2022-09-11 03:00:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:05:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:10:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:15:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:20:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:25:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:30:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:35:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:40:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 03:45:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 03:50:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 03:55:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 04:00:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 04:05:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 04:10:00	3.08928	3.088983	3.0899405	0.0006605
2022-09-11 04:15:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:20:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:25:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:30:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:35:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:40:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:45:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:50:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 04:55:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 05:00:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:05:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:10:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:15:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:20:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:25:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:30:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:35:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:40:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:45:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:50:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 05:55:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 06:00:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 06:05:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 06:10:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 06:15:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 06:20:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 06:25:00	3.08928	3.088983	3.0899405	0.0006605
2022-09-11 06:30:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 06:35:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 06:40:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 06:45:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 06:50:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 06:55:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 07:00:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 07:05:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 07:10:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 07:15:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:20:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:25:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:30:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:35:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:40:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:45:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:50:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 07:55:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 08:00:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 08:05:00	3.08895	3.08895	3.0896105	0.0006605
2022-09-11 08:10:00	3.08928	3.088983	3.0899405	0.0006605
2022-09-11 08:15:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 08:20:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 08:25:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 08:30:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 08:35:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 08:40:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 08:45:00	3.08895	3.088983	3.0896105	0.0006605
2022-09-11 08:50:00	3.08928	3.089016	3.0899405	0.0006605
2022-09-11 08:55:00	3.08928	3.089049	3.0899405	0.0006605
2022-09-11 09:00:00	3.08928	3.089049	3.0899405	0.0006605
2022-09-11 09:05:00	3.08895	3.089049	3.0896105	0.0006605
2022-09-11 09:10:00	3.08928	3.089082	3.0899405	0.0006605
2022-09-11 09:15:00	3.08928	3.089115	3.0899405	0.0006605
2022-09-11 09:20:00	3.08895	3.089115	3.0896105	0.0006605
2022-09-11 09:25:00	3.08895	3.089115	3.0896105	0.0006605
2022-09-11 09:30:00	3.08895	3.089115	3.0896105	0.0006605
2022-09-11 09:35:00	3.08928	3.089148	3.0899405	0.0006605
2022-09-11 09:40:00	3.08928	3.089148	3.0899405	0.0006605
2022-09-11 09:45:00	3.08928	3.089148	3.0899405	0.0006605
2022-09-11 09:50:00	3.08895	3.089115	3.0896105	0.0006605
2022-09-11 09:55:00	3.08895	3.089115	3.0896105	0.0006605
2022-09-11 10:00:00	3.08928	3.089115	3.0899405	0.0006605
2022-09-11 10:05:00	3.08895	3.089082	3.0896105	0.0006605
2022-09-11 10:10:00	3.08895	3.089082	3.0896105	0.0006605
2022-09-11 10:15:00	3.08895	3.089082	3.0896105	0.0006605
2022-09-11 10:20:00	3.08895	3.089082	3.0896105	0.0006605
2022-09-11 10:25:00	3.08928	3.089082	3.0899405	0.0006605
2022-09-11 10:30:00	3.08895	3.089049	3.0896105	0.0006605
2022-09-11 10:35:00	3.08895	3.089016	3.0896105	0.0006605
2022-09-11 10:40:00	3.08961	3.089082	3.0902705	0.0006605
2022-09-11 10:45:00	3.08895	3.089082	3.0896105	0.0006605
2022-09-11 10:50:00	3.08961	3.089115	3.0902705	0.0006605
2022-09-11 10:55:00	3.08895	3.089115	3.0896105	0.0006605
2022-09-11 11:00:00	3.08928	3.089148	3.0899405	0.0006605
2022-09-11 11:05:00	3.08928	3.089181	3.0899405	0.0006605
2022-09-11 11:10:00	3.08928	3.089214	3.0899405	0.0006605
2022-09-11 11:15:00	3.08928	3.089214	3.0899405	0.0006605
2022-09-11 11:20:00	3.08895	3.089214	3.0896105	0.0006605
2022-09-11 11:25:00	3.08895	3.089214	3.0896105	0.0006605
2022-09-11 11:30:00	3.08895	3.089148	3.0896105	0.0006605
2022-09-11 11:35:00	3.08895	3.089148	3.0896105	0.0006605
2022-09-11 11:40:00	3.08961	3.089148	3.0902705	0.0006605
2022-09-11 11:45:00	3.08961	3.089214	3.0902705	0.0006605
2022-09-11 11:50:00	3.08895	3.089181	3.0896105	0.0006605
2022-09-11 11:55:00	3.08895	3.089148	3.0896105	0.0006605
2022-09-11 12:00:00	3.08961	3.089181	3.0902705	0.0006605
2022-09-11 12:05:00	3.08895	3.089148	3.0896105	0.0006605
2022-09-11 12:10:00	3.08961	3.089214	3.0902705	0.0006605
2022-09-11 12:15:00	3.08961	3.08928	3.0902705	0.0006605
2022-09-11 12:20:00	3.08961	3.089346	3.0902705	0.0006605
2022-09-11 12:25:00	3.08961	3.089412	3.0902705	0.0006605
2022-09-11 12:30:00	3.08928	3.089379	3.0899405	0.0006605
2022-09-11 12:35:00	3.08895	3.089313	3.0896105	0.0006605
2022-09-11 12:40:00	3.08895	3.089313	3.0896105	0.0006605
2022-09-11 12:45:00	3.08961	3.089379	3.0902705	0.0006605
2022-09-11 12:50:00	3.08994	3.089412	3.0906005	0.0006605
2022-09-11 12:55:00	3.08895	3.089412	3.0896105	0.0006605
2022-09-11 13:00:00	3.08994	3.089445	3.0906005	0.0006605
2022-09-11 13:05:00	3.08961	3.089445	3.0902705	0.0006605
2022-09-11 13:10:00	3.08961	3.089445	3.0902705	0.0006605
2022-09-11 13:15:00	3.08895	3.089379	3.0896105	0.0006605
2022-09-11 13:20:00	3.08928	3.089379	3.0899405	0.0006605
2022-09-11 13:25:00	3.08895	3.089379	3.0896105	0.0006605
2022-09-11 13:30:00	3.08895	3.089379	3.0896105	0.0006605
2022-09-11 13:35:00	3.08994	3.089412	3.0906005	0.0006605
2022-09-11 13:40:00	3.08928	3.089346	3.0899405	0.0006605
2022-09-11 13:45:00	3.08961	3.089412	3.0902705	0.0006605
2022-09-11 13:50:00	3.08928	3.089346	3.0899405	0.0006605
2022-09-11 13:55:00	3.08928	3.089313	3.0899405	0.0006605
2022-09-11 14:00:00	3.08928	3.08928	3.0899405	0.0006605
2022-09-11 14:05:00	3.08895	3.08928	3.0896105	0.0006605
2022-09-11 14:10:00	3.08961	3.089313	3.0902705	0.0006605
2022-09-11 14:15:00	3.08928	3.089346	3.0899405	0.0006605
2022-09-11 14:20:00	3.08961	3.089412	3.0902705	0.0006605
2022-09-11 14:25:00	3.09027	3.089445	3.0909305	0.0006605
2022-09-11 14:30:00	3.09027	3.089544	3.0909305	0.0006605
2022-09-11 14:35:00	3.08994	3.089577	3.0906005	0.0006605
2022-09-11 14:40:00	3.09027	3.089676	3.0909305	0.0006605
2022-09-11 14:45:00	3.08994	3.089742	3.0906005	0.0006605
2022-09-11 14:50:00	3.08994	3.089808	3.0906005	0.0006605
2022-09-11 14:55:00	3.08961	3.089874	3.0902705	0.0006605
2022-09-11 15:00:00	3.08994	3.089907	3.0906005	0.0006605
2022-09-11 15:05:00	3.08961	3.08994	3.0902705	0.0006605
2022-09-11 15:10:00	3.08928	3.089907	3.0899405	0.0006605
2022-09-11 15:15:00	3.08961	3.089841	3.0902705	0.0006605
2022-09-11 15:20:00	3.08961	3.089775	3.0902705	0.0006605
2022-09-11 15:25:00	3.08961	3.089742	3.0902705	0.0006605
2022-09-11 15:30:00	3.08994	3.089709	3.0906005	0.0006605
2022-09-11 15:35:00	3.08961	3.089676	3.0902705	0.0006605
2022-09-11 15:40:00	3.08895	3.089577	3.0896105	0.0006605
2022-09-11 15:45:00	3.08994	3.08961	3.0906005	0.0006605
2022-09-11 15:50:00	3.08928	3.089544	3.0899405	0.0006605
2022-09-11 15:55:00	3.08928	3.089511	3.0899405	0.0006605
2022-09-11 16:00:00	3.09027	3.08961	3.0909305	0.0006605
2022-09-11 16:05:00	3.08928	3.089577	3.0899405	0.0006605
2022-09-11 16:10:00	3.08994	3.08961	3.0906005	0.0006605
2022-09-11 16:15:00	3.08961	3.08961	3.0902705	0.0006605
2022-09-11 16:20:00	3.08961	3.089577	3.0902705	0.0006605
2022-09-11 16:25:00	3.08961	3.089577	3.0902705	0.0006605
2022-09-11 16:30:00	3.08961	3.089643	3.0902705	0.0006605
2022-09-11 16:35:00	3.08961	3.08961	3.0902705	0.0006605
2022-09-11 16:40:00	3.08928	3.08961	3.0899405	0.0006605
2022-09-11 16:45:00	3.08961	3.089643	3.0902705	0.0006605
2022-09-11 16:50:00	3.08961	3.089577	3.0902705	0.0006605
2022-09-11 16:55:00	3.08961	3.08961	3.0902705	0.0006605
2022-09-11 17:00:00	3.08994	3.08961	3.0906005	0.0006605
2022-09-11 17:05:00	3.08961	3.08961	3.0902705	0.0006605
2022-09-11 17:10:00	3.08994	3.089643	3.0906005	0.0006605
2022-09-11 17:15:00	3.08994	3.089676	3.0906005	0.0006605
2022-09-11 17:20:00	3.08961	3.089676	3.0902705	0.0006605
2022-09-11 17:25:00	3.09027	3.089742	3.0909305	0.0006605
2022-09-11 17:30:00	3.08928	3.089742	3.0899405	0.0006605
2022-09-11 17:35:00	3.08961	3.089742	3.0902705	0.0006605
2022-09-11 17:40:00	3.08994	3.089775	3.0906005	0.0006605
2022-09-11 17:45:00	3.08994	3.089808	3.0906005	0.0006605
2022-09-11 17:50:00	3.09027	3.089841	3.0909305	0.0006605
2022-09-11 17:55:00	3.08994	3.089874	3.0906005	0.0006605
2022-09-11 18:00:00	3.08961	3.089841	3.0902705	0.0006605
2022-09-11 18:05:00	3.08961	3.089808	3.0902705	0.0006605
2022-09-11 18:10:00	3.08994	3.089841	3.0906005	0.0006605
2022-09-11 18:15:00	3.08994	3.089808	3.0906005	0.0006605
2022-09-11 18:20:00	3.09027	3.089907	3.0909305	0.0006605
2022-09-11 18:25:00	3.08961	3.089907	3.0902705	0.0006605
2022-09-11 18:30:00	3.08994	3.089907	3.0906005	0.0006605
2022-09-11 18:35:00	3.08994	3.089907	3.0906005	0.0006605
2022-09-11 18:40:00	3.08994	3.089874	3.0906005	0.0006605
2022-09-11 18:45:00	3.08961	3.089841	3.0902705	0.0006605
2022-09-11 18:50:00	3.08961	3.089841	3.0902705	0.0006605
2022-09-11 18:55:00	3.09027	3.089907	3.0909305	0.0006605
2022-09-11 19:00:00	3.08961	3.089874	3.0902705	0.0006605
2022-09-11 19:05:00	3.08961	3.089841	3.0902705	0.0006605
2022-09-11 19:10:00	3.09027	3.089841	3.0909305	0.0006605
2022-09-11 19:15:00	3.09027	3.089907	3.0909305	0.0006605
2022-09-11 19:20:00	3.08994	3.089907	3.0906005	0.0006605
2022-09-11 19:25:00	3.08994	3.089907	3.0906005	0.0006605
2022-09-11 19:30:00	3.09027	3.08994	3.0909305	0.0006605
2022-09-11 19:35:00	3.08994	3.089973	3.0906005	0.0006605
2022-09-11 19:40:00	3.08994	3.090006	3.0906005	0.0006605
2022-09-11 19:45:00	3.09027	3.090006	3.0909305	0.0006605
2022-09-11 19:50:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-11 19:55:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-11 20:00:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-11 20:05:00	3.08994	3.090105	3.0906005	0.0006605
2022-09-11 20:10:00	3.08994	3.090105	3.0906005	0.0006605
2022-09-11 20:15:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-11 20:20:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-11 20:25:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 20:30:00	3.08994	3.090171	3.0906005	0.0006605
2022-09-11 20:35:00	3.08994	3.090138	3.0906005	0.0006605
2022-09-11 20:40:00	3.08994	3.090105	3.0906005	0.0006605
2022-09-11 20:45:00	3.08994	3.090072	3.0906005	0.0006605
2022-09-11 20:50:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-11 20:55:00	3.09027	3.090105	3.0909305	0.0006605
2022-09-11 21:00:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-11 21:05:00	3.08994	3.090105	3.0906005	0.0006605
2022-09-11 21:10:00	3.08994	3.090072	3.0906005	0.0006605
2022-09-11 21:15:00	3.08994	3.090039	3.0906005	0.0006605
2022-09-11 21:20:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-11 21:25:00	3.09027	3.090105	3.0909305	0.0006605
2022-09-11 21:30:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-11 21:35:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 21:40:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 21:45:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 21:50:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 21:55:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-11 22:00:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-11 22:05:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 22:10:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 22:15:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 22:20:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 22:25:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 22:30:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 22:35:00	3.08961	3.090204	3.0902705	0.0006605
2022-09-11 22:40:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-11 22:45:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-11 22:50:00	3.08994	3.090171	3.0906005	0.0006605
2022-09-11 22:55:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 23:00:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 23:05:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-11 23:10:00	3.0906	3.090204	3.0912605	0.0006605
2022-09-11 23:15:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-11 23:20:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-11 23:25:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 23:30:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 23:35:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-11 23:40:00	3.09027	3.090303	3.0909305	0.0006605
2022-09-11 23:45:00	3.09027	3.090303	3.0909305	0.0006605
2022-09-11 23:50:00	3.09027	3.090303	3.0909305	0.0006605
2022-09-11 23:55:00	3.08994	3.09027	3.0906005	0.0006605
2022-09-12 00:00:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:05:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:10:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:15:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:20:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:25:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:30:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:35:00	3.08994	3.090204	3.0906005	0.0006605
2022-09-12 00:40:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 00:45:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:50:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 00:55:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 01:00:00	3.0906	3.09027	3.0912605	0.0006605
2022-09-12 01:05:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 01:10:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 01:15:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 01:20:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 01:25:00	3.09027	3.090303	3.0909305	0.0006605
2022-09-12 01:30:00	3.09027	3.090303	3.0909305	0.0006605
2022-09-12 01:35:00	3.09027	3.090303	3.0909305	0.0006605
2022-09-12 01:40:00	3.08994	3.09027	3.0906005	0.0006605
2022-09-12 01:45:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 01:50:00	3.08994	3.090204	3.0906005	0.0006605
2022-09-12 01:55:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 02:00:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 02:05:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 02:10:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 02:15:00	3.08961	3.090138	3.0902705	0.0006605
2022-09-12 02:20:00	3.08961	3.090072	3.0902705	0.0006605
2022-09-12 02:25:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-12 02:30:00	3.08961	3.090039	3.0902705	0.0006605
2022-09-12 02:35:00	3.0906	3.090072	3.0912605	0.0006605
2022-09-12 02:40:00	3.08994	3.090072	3.0906005	0.0006605
2022-09-12 02:45:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-12 02:50:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-12 02:55:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-12 03:00:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-12 03:05:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 03:10:00	3.08994	3.090171	3.0906005	0.0006605
2022-09-12 03:15:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 03:20:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 03:25:00	3.08994	3.090171	3.0906005	0.0006605
2022-09-12 03:30:00	3.08994	3.090171	3.0906005	0.0006605
2022-09-12 03:35:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 03:40:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 03:45:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 03:50:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 03:55:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 04:00:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 04:05:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 04:10:00	3.08994	3.090171	3.0906005	0.0006605
2022-09-12 04:15:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 04:20:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 04:25:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 04:30:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 04:35:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 04:40:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 04:45:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 04:50:00	3.0906	3.09027	3.0912605	0.0006605
2022-09-12 04:55:00	3.08961	3.090204	3.0902705	0.0006605
2022-09-12 05:00:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:05:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:10:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:15:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:20:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:25:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:30:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:35:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 05:40:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 05:45:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 05:50:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 05:55:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 06:00:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 06:05:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 06:10:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 06:15:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 06:20:00	3.08994	3.090237	3.0906005	0.0006605
2022-09-12 06:25:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 06:30:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 06:35:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 06:40:00	3.08994	3.090204	3.0906005	0.0006605
2022-09-12 06:45:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 06:50:00	3.08994	3.090171	3.0906005	0.0006605
2022-09-12 06:55:00	3.0906	3.090204	3.0912605	0.0006605
2022-09-12 07:00:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 07:05:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 07:10:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 07:15:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 07:20:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 07:25:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 07:30:00	3.08994	3.090237	3.0906005	0.0006605
2022-09-12 07:35:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 07:40:00	3.08994	3.090237	3.0906005	0.0006605
2022-09-12 07:45:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 07:50:00	3.08961	3.090138	3.0902705	0.0006605
2022-09-12 07:55:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 08:00:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 08:05:00	3.08961	3.090072	3.0902705	0.0006605
2022-09-12 08:10:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-12 08:15:00	3.09027	3.090072	3.0909305	0.0006605
2022-09-12 08:20:00	3.09027	3.090105	3.0909305	0.0006605
2022-09-12 08:25:00	3.09027	3.090105	3.0909305	0.0006605
2022-09-12 08:30:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 08:35:00	3.08994	3.090105	3.0906005	0.0006605
2022-09-12 08:40:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 08:45:00	3.08994	3.090138	3.0906005	0.0006605
2022-09-12 08:50:00	3.08994	3.090105	3.0906005	0.0006605
2022-09-12 08:55:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 09:00:00	3.08994	3.090138	3.0906005	0.0006605
2022-09-12 09:05:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 09:10:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 09:15:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 09:20:00	3.09027	3.090138	3.0909305	0.0006605
2022-09-12 09:25:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 09:30:00	3.09027	3.090171	3.0909305	0.0006605
2022-09-12 09:35:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 09:40:00	3.08994	3.090204	3.0906005	0.0006605
2022-09-12 09:45:00	3.09027	3.090204	3.0909305	0.0006605
2022-09-12 09:50:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 09:55:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 10:00:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 10:05:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 10:10:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 10:15:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 10:20:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 10:25:00	3.09027	3.090237	3.0909305	0.0006605
2022-09-12 10:30:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 10:35:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 10:40:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 10:45:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 10:50:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 10:55:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 11:00:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 11:05:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 11:10:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 11:15:00	3.08994	3.090237	3.0906005	0.0006605
2022-09-12 11:20:00	3.0906	3.09027	3.0912605	0.0006605
2022-09-12 11:25:00	3.09027	3.09027	3.0909305	0.0006605
2022-09-12 11:30:00	3.09423	3.090666	3.0948905	0.0006605
2022-09-12 11:35:00	3.10182	3.091821	3.1024805	0.0006605
2022-09-12 11:40:00	3.10577	3.093371	3.1064305	0.0006605
2022-09-12 11:45:00	3.10479	3.094823	3.1054505	0.0006605
2022-09-12 11:50:00	3.09588	3.095384	3.0965405	0.0006605
2022-09-12 11:55:00	3.09225	3.095582	3.0929105	0.0006605
2022-09-12 12:00:00	3.09093	3.095648	3.0915905	0.0006605
2022-09-12 12:05:00	3.09027	3.095681	3.0909305	0.0006605
2022-09-12 12:10:00	3.09027	3.095648	3.0909305	0.0006605
2022-09-12 12:15:00	3.09093	3.095714	3.0915905	0.0006605
2022-09-12 12:20:00	3.09126	3.095417	3.0919205	0.0006605
2022-09-12 12:25:00	3.09159	3.094394	3.0922505	0.0006605
2022-09-12 12:30:00	3.09159	3.092976	3.0922505	0.0006605
2022-09-12 12:35:00	3.09159	3.091656	3.0922505	0.0006605
2022-09-12 12:40:00	3.09159	3.091227	3.0922505	0.0006605
2022-09-12 12:45:00	3.09159	3.091161	3.0922505	0.0006605
2022-09-12 12:50:00	3.09159	3.091227	3.0922505	0.0006605
2022-09-12 12:55:00	3.09225	3.091425	3.0929105	0.0006605
2022-09-12 13:00:00	3.09159	3.091557	3.0922505	0.0006605
2022-09-12 13:05:00	3.09225	3.091689	3.0929105	0.0006605
2022-09-12 13:10:00	3.09159	3.091722	3.0922505	0.0006605
2022-09-12 13:15:00	3.09192	3.091755	3.0925805	0.0006605
2022-09-12 13:20:00	3.09192	3.091788	3.0925805	0.0006605
2022-09-12 13:25:00	3.09225	3.091854	3.0929105	0.0006605
2022-09-12 13:30:00	3.09258	3.091953	3.0932405	0.0006605
2022-09-12 13:35:00	3.09192	3.091986	3.0925805	0.0006605
2022-09-12 13:40:00	3.09225	3.092052	3.0929105	0.0006605
2022-09-12 13:45:00	3.09192	3.092019	3.0925805	0.0006605
2022-09-12 13:50:00	3.09225	3.092085	3.0929105	0.0006605
2022-09-12 13:55:00	3.09225	3.092085	3.0929105	0.0006605
2022-09-12 14:00:00	3.09225	3.092151	3.0929105	0.0006605
2022-09-12 14:05:00	3.09192	3.092151	3.0925805	0.0006605
2022-09-12 14:10:00	3.09225	3.092184	3.0929105	0.0006605
2022-09-12 14:15:00	3.09192	3.092151	3.0925805	0.0006605
2022-09-12 14:20:00	3.09225	3.092118	3.0929105	0.0006605
2022-09-12 14:25:00	3.09225	3.092151	3.0929105	0.0006605
2022-09-12 14:30:00	3.09258	3.092184	3.0932405	0.0006605
2022-09-12 14:35:00	3.09225	3.092217	3.0929105	0.0006605
2022-09-12 14:40:00	3.09258	3.09225	3.0932405	0.0006605
2022-09-12 14:45:00	3.09258	3.092283	3.0932405	0.0006605
2022-09-12 14:50:00	3.09291	3.092349	3.0935705	0.0006605
2022-09-12 14:55:00	3.09225	3.092382	3.0929105	0.0006605
2022-09-12 15:00:00	3.09258	3.092415	3.0932405	0.0006605
2022-09-12 15:05:00	3.09258	3.092481	3.0932405	0.0006605
2022-09-12 15:10:00	3.09225	3.092481	3.0929105	0.0006605
2022-09-12 15:15:00	3.09258	3.092514	3.0932405	0.0006605
2022-09-12 15:20:00	3.09225	3.092481	3.0929105	0.0006605
2022-09-12 15:25:00	3.09225	3.092481	3.0929105	0.0006605
2022-09-12 15:30:00	3.09258	3.092481	3.0932405	0.0006605
2022-09-12 15:35:00	3.09258	3.092481	3.0932405	0.0006605
2022-09-12 15:40:00	3.09291	3.092481	3.0935705	0.0006605
2022-09-12 15:45:00	3.09291	3.092547	3.0935705	0.0006605
2022-09-12 15:50:00	3.09291	3.09258	3.0935705	0.0006605
2022-09-12 15:55:00	3.09258	3.09258	3.0932405	0.0006605
2022-09-12 16:00:00	3.09258	3.092613	3.0932405	0.0006605
2022-09-12 16:05:00	3.09291	3.092646	3.0935705	0.0006605
2022-09-12 16:10:00	3.09225	3.092646	3.0929105	0.0006605
2022-09-12 16:15:00	3.09291	3.092712	3.0935705	0.0006605
2022-09-12 16:20:00	3.09291	3.092745	3.0935705	0.0006605
2022-09-12 16:25:00	3.09291	3.092778	3.0935705	0.0006605
2022-09-12 16:30:00	3.09291	3.092778	3.0935705	0.0006605
2022-09-12 16:35:00	3.09291	3.092778	3.0935705	0.0006605
2022-09-12 16:40:00	3.09291	3.092778	3.0935705	0.0006605
2022-09-12 16:45:00	3.09291	3.092811	3.0935705	0.0006605
2022-09-12 16:50:00	3.09291	3.092844	3.0935705	0.0006605
2022-09-12 16:55:00	3.09291	3.092844	3.0935705	0.0006605
2022-09-12 17:00:00	3.09258	3.092877	3.0932405	0.0006605
2022-09-12 17:05:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:10:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:15:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:20:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:25:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:30:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:35:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:40:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:45:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-12 17:50:00	3.09291	3.09291	3.0935705	0.0006605
2022-09-12 17:55:00	3.09291	3.09291	3.0935705	0.0006605
2022-09-12 18:00:00	3.09291	3.09291	3.0935705	0.0006605
2022-09-12 18:05:00	3.09291	3.09291	3.0935705	0.0006605
2022-09-12 18:10:00	3.09324	3.092943	3.0939005	0.0006605
2022-09-12 18:15:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 18:20:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 18:25:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 18:30:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 18:35:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 18:40:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 18:45:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 18:50:00	3.09324	3.092976	3.0939005	0.0006605
2022-09-12 18:55:00	3.09291	3.092976	3.0935705	0.0006605
2022-09-12 19:00:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 19:05:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 19:10:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-12 19:15:00	3.09324	3.092976	3.0939005	0.0006605
2022-09-12 19:20:00	3.09357	3.093042	3.0942305	0.0006605
2022-09-12 19:25:00	3.09324	3.093075	3.0939005	0.0006605
2022-09-12 19:30:00	3.09291	3.093075	3.0935705	0.0006605
2022-09-12 19:35:00	3.09291	3.093075	3.0935705	0.0006605
2022-09-12 19:40:00	3.09291	3.093042	3.0935705	0.0006605
2022-09-12 19:45:00	3.09291	3.093042	3.0935705	0.0006605
2022-09-12 19:50:00	3.09324	3.093075	3.0939005	0.0006605
2022-09-12 19:55:00	3.09357	3.093141	3.0942305	0.0006605
2022-09-12 20:00:00	3.09324	3.093174	3.0939005	0.0006605
2022-09-12 20:05:00	3.09291	3.093141	3.0935705	0.0006605
2022-09-12 20:10:00	3.09324	3.093108	3.0939005	0.0006605
2022-09-12 20:15:00	3.09324	3.093108	3.0939005	0.0006605
2022-09-12 20:20:00	3.09324	3.093141	3.0939005	0.0006605
2022-09-12 20:25:00	3.09291	3.093141	3.0935705	0.0006605
2022-09-12 20:30:00	3.09291	3.093141	3.0935705	0.0006605
2022-09-12 20:35:00	3.09324	3.093174	3.0939005	0.0006605
2022-09-12 20:40:00	3.09291	3.093141	3.0935705	0.0006605
2022-09-12 20:45:00	3.09291	3.093075	3.0935705	0.0006605
2022-09-12 20:50:00	3.09291	3.093042	3.0935705	0.0006605
2022-09-12 20:55:00	3.09324	3.093075	3.0939005	0.0006605
2022-09-12 21:00:00	3.09291	3.093042	3.0935705	0.0006605
2022-09-12 21:05:00	3.09357	3.093075	3.0942305	0.0006605
2022-09-12 21:10:00	3.09324	3.093075	3.0939005	0.0006605
2022-09-12 21:15:00	3.09324	3.093108	3.0939005	0.0006605
2022-09-12 21:20:00	3.09357	3.093174	3.0942305	0.0006605
2022-09-12 21:25:00	3.09357	3.093207	3.0942305	0.0006605
2022-09-12 21:30:00	3.09324	3.09324	3.0939005	0.0006605
2022-09-12 21:35:00	3.09324	3.093273	3.0939005	0.0006605
2022-09-12 21:40:00	3.09324	3.093306	3.0939005	0.0006605
2022-09-12 21:45:00	3.09324	3.093306	3.0939005	0.0006605
2022-09-12 21:50:00	3.09324	3.093339	3.0939005	0.0006605
2022-09-12 21:55:00	3.09357	3.093339	3.0942305	0.0006605
2022-09-12 22:00:00	3.09357	3.093372	3.0942305	0.0006605
2022-09-12 22:05:00	3.09357	3.093405	3.0942305	0.0006605
2022-09-12 22:10:00	3.09324	3.093372	3.0939005	0.0006605
2022-09-12 22:15:00	3.09291	3.093306	3.0935705	0.0006605
2022-09-12 22:20:00	3.09357	3.093339	3.0942305	0.0006605
2022-09-12 22:25:00	3.09324	3.093339	3.0939005	0.0006605
2022-09-12 22:30:00	3.09357	3.093372	3.0942305	0.0006605
2022-09-12 22:35:00	3.09357	3.093405	3.0942305	0.0006605
2022-09-12 22:40:00	3.09324	3.093405	3.0939005	0.0006605
2022-09-12 22:45:00	3.09357	3.093405	3.0942305	0.0006605
2022-09-12 22:50:00	3.09324	3.093372	3.0939005	0.0006605
2022-09-12 22:55:00	3.09324	3.093339	3.0939005	0.0006605
2022-09-12 23:00:00	3.09357	3.093372	3.0942305	0.0006605
2022-09-12 23:05:00	3.09357	3.093438	3.0942305	0.0006605
2022-09-12 23:10:00	3.09357	3.093438	3.0942305	0.0006605
2022-09-12 23:15:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-12 23:20:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-12 23:25:00	3.09324	3.093438	3.0939005	0.0006605
2022-09-12 23:30:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-12 23:35:00	3.09324	3.093438	3.0939005	0.0006605
2022-09-12 23:40:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-12 23:45:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-12 23:50:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-12 23:55:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 00:00:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 00:05:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 00:10:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 00:15:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 00:20:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 00:25:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 00:30:00	3.0939	3.093603	3.0945605	0.0006605
2022-09-13 00:35:00	3.09357	3.093603	3.0942305	0.0006605
2022-09-13 00:40:00	3.09357	3.093603	3.0942305	0.0006605
2022-09-13 00:45:00	3.09357	3.093603	3.0942305	0.0006605
2022-09-13 00:50:00	3.09357	3.093603	3.0942305	0.0006605
2022-09-13 00:55:00	3.09357	3.093603	3.0942305	0.0006605
2022-09-13 01:00:00	3.09324	3.09357	3.0939005	0.0006605
2022-09-13 01:05:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 01:10:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 01:15:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 01:20:00	3.0939	3.09357	3.0945605	0.0006605
2022-09-13 01:25:00	3.09324	3.093537	3.0939005	0.0006605
2022-09-13 01:30:00	3.09291	3.093471	3.0935705	0.0006605
2022-09-13 01:35:00	3.09324	3.093438	3.0939005	0.0006605
2022-09-13 01:40:00	3.0939	3.093471	3.0945605	0.0006605
2022-09-13 01:45:00	3.09324	3.093438	3.0939005	0.0006605
2022-09-13 01:50:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 01:55:00	3.0939	3.093504	3.0945605	0.0006605
2022-09-13 02:00:00	3.0939	3.093537	3.0945605	0.0006605
2022-09-13 02:05:00	3.09324	3.093504	3.0939005	0.0006605
2022-09-13 02:10:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 02:15:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 02:20:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 02:25:00	3.09324	3.09357	3.0939005	0.0006605
2022-09-13 02:30:00	3.09423	3.093603	3.0948905	0.0006605
2022-09-13 02:35:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 02:40:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 02:45:00	3.09324	3.09357	3.0939005	0.0006605
2022-09-13 02:50:00	3.0939	3.09357	3.0945605	0.0006605
2022-09-13 02:55:00	3.09291	3.093537	3.0935705	0.0006605
2022-09-13 03:00:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 03:05:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 03:10:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 03:15:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 03:20:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 03:25:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 03:30:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 03:35:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 03:40:00	3.09324	3.093471	3.0939005	0.0006605
2022-09-13 03:45:00	3.09324	3.093504	3.0939005	0.0006605
2022-09-13 03:50:00	3.09324	3.093471	3.0939005	0.0006605
2022-09-13 03:55:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 04:00:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 04:05:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 04:10:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 04:15:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 04:20:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 04:25:00	3.0939	3.093504	3.0945605	0.0006605
2022-09-13 04:30:00	3.09291	3.093471	3.0935705	0.0006605
2022-09-13 04:35:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 04:40:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 04:45:00	3.0939	3.09357	3.0945605	0.0006605
2022-09-13 04:50:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 04:55:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 05:00:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 05:05:00	3.09291	3.093504	3.0935705	0.0006605
2022-09-13 05:10:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 05:15:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 05:20:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-13 05:25:00	3.0939	3.09357	3.0945605	0.0006605
2022-09-13 05:30:00	3.10281	3.094494	3.1034705	0.0006605
2022-09-13 05:35:00	3.10577	3.095681	3.1064305	0.0006605
2022-09-13 05:40:00	3.09885	3.096209	3.0995105	0.0006605
2022-09-13 05:45:00	3.09456	3.096308	3.0952205	0.0006605
2022-09-13 05:50:00	3.09324	3.096275	3.0939005	0.0006605
2022-09-13 05:55:00	3.09291	3.096275	3.0935705	0.0006605
2022-09-13 06:00:00	3.09258	3.096176	3.0932405	0.0006605
2022-09-13 06:05:00	3.09225	3.096044	3.0929105	0.0006605
2022-09-13 06:10:00	3.09225	3.095912	3.0929105	0.0006605
2022-09-13 06:15:00	3.09258	3.09578	3.0932405	0.0006605
2022-09-13 06:20:00	3.09291	3.09479	3.0935705	0.0006605
2022-09-13 06:25:00	3.09291	3.093504	3.0935705	0.0006605
2022-09-13 06:30:00	3.09291	3.09291	3.0935705	0.0006605
2022-09-13 06:35:00	3.09258	3.092712	3.0932405	0.0006605
2022-09-13 06:40:00	3.09291	3.092679	3.0935705	0.0006605
2022-09-13 06:45:00	3.09291	3.092679	3.0935705	0.0006605
2022-09-13 06:50:00	3.09324	3.092745	3.0939005	0.0006605
2022-09-13 06:55:00	3.09291	3.092811	3.0935705	0.0006605
2022-09-13 07:00:00	3.09357	3.092943	3.0942305	0.0006605
2022-09-13 07:05:00	3.10017	3.093702	3.1008305	0.0006605
2022-09-13 07:10:00	3.10116	3.094527	3.1018205	0.0006605
2022-09-13 07:15:00	3.10149	3.095385	3.1021505	0.0006605
2022-09-13 07:20:00	3.09951	3.096045	3.1001705	0.0006605
2022-09-13 07:25:00	3.09621	3.096408	3.0968705	0.0006605
2022-09-13 07:30:00	3.09291	3.096408	3.0935705	0.0006605
2022-09-13 07:35:00	3.09159	3.096276	3.0922505	0.0006605
2022-09-13 07:40:00	3.09159	3.096111	3.0922505	0.0006605
2022-09-13 07:45:00	3.09159	3.095979	3.0922505	0.0006605
2022-09-13 07:50:00	3.09159	3.095781	3.0922505	0.0006605
2022-09-13 07:55:00	3.09192	3.094956	3.0925805	0.0006605
2022-09-13 08:00:00	3.09225	3.094065	3.0929105	0.0006605
2022-09-13 08:05:00	3.09192	3.093108	3.0925805	0.0006605
2022-09-13 08:10:00	3.09192	3.092349	3.0925805	0.0006605
2022-09-13 08:15:00	3.09159	3.091887	3.0922505	0.0006605
2022-09-13 08:20:00	3.09258	3.091854	3.0932405	0.0006605
2022-09-13 08:25:00	3.09225	3.09192	3.0929105	0.0006605
2022-09-13 08:30:00	3.09225	3.091986	3.0929105	0.0006605
2022-09-13 08:35:00	3.09357	3.092184	3.0942305	0.0006605
2022-09-13 08:40:00	3.09291	3.092316	3.0935705	0.0006605
2022-09-13 08:45:00	3.09291	3.092415	3.0935705	0.0006605
2022-09-13 08:50:00	3.09291	3.092481	3.0935705	0.0006605
2022-09-13 08:55:00	3.09291	3.09258	3.0935705	0.0006605
2022-09-13 09:00:00	3.09291	3.092679	3.0935705	0.0006605
2022-09-13 09:05:00	3.09291	3.092811	3.0935705	0.0006605
2022-09-13 09:10:00	3.09291	3.092844	3.0935705	0.0006605
2022-09-13 09:15:00	3.09555	3.093174	3.0962105	0.0006605
2022-09-13 09:20:00	3.09357	3.093306	3.0942305	0.0006605
2022-09-13 09:25:00	3.09357	3.093306	3.0942305	0.0006605
2022-09-13 09:30:00	3.09324	3.093339	3.0939005	0.0006605
2022-09-13 09:35:00	3.09291	3.093339	3.0935705	0.0006605
2022-09-13 09:40:00	3.09291	3.093339	3.0935705	0.0006605
2022-09-13 09:45:00	3.09324	3.093372	3.0939005	0.0006605
2022-09-13 09:50:00	3.09324	3.093405	3.0939005	0.0006605
2022-09-13 09:55:00	3.09324	3.093438	3.0939005	0.0006605
2022-09-13 10:00:00	3.09324	3.093471	3.0939005	0.0006605
2022-09-13 10:05:00	3.09291	3.093207	3.0935705	0.0006605
2022-09-13 10:10:00	3.09357	3.093207	3.0942305	0.0006605
2022-09-13 10:15:00	3.09324	3.093174	3.0939005	0.0006605
2022-09-13 10:20:00	3.09324	3.093174	3.0939005	0.0006605
2022-09-13 10:25:00	3.09324	3.093207	3.0939005	0.0006605
2022-09-13 10:30:00	3.09291	3.093207	3.0935705	0.0006605
2022-09-13 10:35:00	3.09324	3.093207	3.0939005	0.0006605
2022-09-13 10:40:00	3.09324	3.093207	3.0939005	0.0006605
2022-09-13 10:45:00	3.09258	3.093141	3.0932405	0.0006605
2022-09-13 10:50:00	3.09291	3.093108	3.0935705	0.0006605
2022-09-13 10:55:00	3.09291	3.093108	3.0935705	0.0006605
2022-09-13 11:00:00	3.09291	3.093042	3.0935705	0.0006605
2022-09-13 11:05:00	3.09291	3.093009	3.0935705	0.0006605
2022-09-13 11:10:00	3.09291	3.092976	3.0935705	0.0006605
2022-09-13 11:15:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-13 11:20:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-13 11:25:00	3.09357	3.092976	3.0942305	0.0006605
2022-09-13 11:30:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-13 11:35:00	3.09324	3.093009	3.0939005	0.0006605
2022-09-13 11:40:00	3.09324	3.093042	3.0939005	0.0006605
2022-09-13 11:45:00	3.09291	3.093042	3.0935705	0.0006605
2022-09-13 11:50:00	3.09324	3.093075	3.0939005	0.0006605
2022-09-13 11:55:00	3.09291	3.093075	3.0935705	0.0006605
2022-09-13 12:00:00	3.09324	3.093108	3.0939005	0.0006605
2022-09-13 12:05:00	3.09291	3.093108	3.0935705	0.0006605
2022-09-13 12:10:00	3.09291	3.093108	3.0935705	0.0006605
2022-09-13 12:15:00	3.09357	3.093108	3.0942305	0.0006605
2022-09-13 12:20:00	3.10017	3.093834	3.1008305	0.0006605
2022-09-13 12:25:00	3.10083	3.094593	3.1014905	0.0006605
2022-09-13 12:30:00	3.10215	3.095484	3.1028105	0.0006605
2022-09-13 12:35:00	3.10215	3.096408	3.1028105	0.0006605
2022-09-13 12:40:00	3.09951	3.097035	3.1001705	0.0006605
2022-09-13 12:45:00	3.09423	3.097167	3.0948905	0.0006605
2022-09-13 12:50:00	3.09159	3.097002	3.0922505	0.0006605
2022-09-13 12:55:00	3.09159	3.09687	3.0922505	0.0006605
2022-09-13 13:00:00	3.09159	3.096738	3.0922505	0.0006605
2022-09-13 13:05:00	3.09126	3.096507	3.0919205	0.0006605
2022-09-13 13:10:00	3.09159	3.095649	3.0922505	0.0006605
2022-09-13 13:15:00	3.09192	3.094758	3.0925805	0.0006605
2022-09-13 13:20:00	3.09159	3.093702	3.0922505	0.0006605
2022-09-13 13:25:00	3.09159	3.092646	3.0922505	0.0006605
2022-09-13 13:30:00	3.09159	3.091854	3.0922505	0.0006605
2022-09-13 13:35:00	3.09159	3.09159	3.0922505	0.0006605
2022-09-13 13:40:00	3.09192	3.091623	3.0925805	0.0006605
2022-09-13 13:45:00	3.09192	3.091656	3.0925805	0.0006605
2022-09-13 13:50:00	3.09192	3.091689	3.0925805	0.0006605
2022-09-13 13:55:00	3.09225	3.091788	3.0929105	0.0006605
2022-09-13 14:00:00	3.09258	3.091887	3.0932405	0.0006605
2022-09-13 14:05:00	3.09258	3.091953	3.0932405	0.0006605
2022-09-13 14:10:00	3.09225	3.092019	3.0929105	0.0006605
2022-09-13 14:15:00	3.09258	3.092118	3.0932405	0.0006605
2022-09-13 14:20:00	3.09291	3.09225	3.0935705	0.0006605
2022-09-13 14:25:00	3.09291	3.092382	3.0935705	0.0006605
2022-09-13 14:30:00	3.09258	3.092448	3.0932405	0.0006605
2022-09-13 14:35:00	3.09291	3.092547	3.0935705	0.0006605
2022-09-13 14:40:00	3.09258	3.092613	3.0932405	0.0006605
2022-09-13 14:45:00	3.09258	3.092646	3.0932405	0.0006605
2022-09-13 14:50:00	3.09291	3.092679	3.0935705	0.0006605
2022-09-13 14:55:00	3.09291	3.092712	3.0935705	0.0006605
2022-09-13 15:00:00	3.09258	3.092745	3.0932405	0.0006605
2022-09-13 15:05:00	3.09291	3.092778	3.0935705	0.0006605
2022-09-13 15:10:00	3.09291	3.092778	3.0935705	0.0006605
2022-09-13 15:15:00	3.09291	3.092778	3.0935705	0.0006605
2022-09-13 15:20:00	3.09291	3.092811	3.0935705	0.0006605
2022-09-13 15:25:00	3.09324	3.092844	3.0939005	0.0006605
2022-09-13 15:30:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-13 15:35:00	3.09291	3.09291	3.0935705	0.0006605
2022-09-13 15:40:00	3.09291	3.09291	3.0935705	0.0006605
2022-09-13 15:45:00	3.09324	3.092943	3.0939005	0.0006605
2022-09-13 15:50:00	3.09324	3.093009	3.0939005	0.0006605
2022-09-13 15:55:00	3.09357	3.093075	3.0942305	0.0006605
2022-09-13 16:00:00	3.09291	3.093075	3.0935705	0.0006605
2022-09-13 16:05:00	3.09357	3.093141	3.0942305	0.0006605
2022-09-13 16:10:00	3.09357	3.093207	3.0942305	0.0006605
2022-09-13 16:15:00	3.09324	3.093207	3.0939005	0.0006605
2022-09-13 16:20:00	3.09357	3.093273	3.0942305	0.0006605
2022-09-13 16:25:00	3.09324	3.093306	3.0939005	0.0006605
2022-09-13 16:30:00	3.09291	3.093306	3.0935705	0.0006605
2022-09-13 16:35:00	3.09291	3.093273	3.0935705	0.0006605
2022-09-13 16:40:00	3.09357	3.093306	3.0942305	0.0006605
2022-09-13 16:45:00	3.09324	3.093273	3.0939005	0.0006605
2022-09-13 16:50:00	3.09291	3.093273	3.0935705	0.0006605
2022-09-13 16:55:00	3.09324	3.09324	3.0939005	0.0006605
2022-09-13 17:00:00	3.09357	3.09324	3.0942305	0.0006605
2022-09-13 17:05:00	3.09324	3.09324	3.0939005	0.0006605
2022-09-13 17:10:00	3.09324	3.093207	3.0939005	0.0006605
2022-09-13 17:15:00	3.09324	3.093207	3.0939005	0.0006605
2022-09-13 17:20:00	3.09291	3.093207	3.0935705	0.0006605
2022-09-13 17:25:00	3.09324	3.09324	3.0939005	0.0006605
2022-09-13 17:30:00	3.09357	3.09324	3.0942305	0.0006605
2022-09-13 17:35:00	3.09357	3.093273	3.0942305	0.0006605
2022-09-13 17:40:00	3.09324	3.093306	3.0939005	0.0006605
2022-09-13 17:45:00	3.09423	3.093405	3.0948905	0.0006605
2022-09-13 17:50:00	3.0939	3.093438	3.0945605	0.0006605
2022-09-13 17:55:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-13 18:00:00	3.09291	3.093438	3.0935705	0.0006605
2022-09-13 18:05:00	3.09291	3.093405	3.0935705	0.0006605
2022-09-13 18:10:00	3.09291	3.093405	3.0935705	0.0006605
2022-09-13 18:15:00	3.09324	3.093405	3.0939005	0.0006605
2022-09-13 18:20:00	3.09291	3.093339	3.0935705	0.0006605
2022-09-13 18:25:00	3.09357	3.093339	3.0942305	0.0006605
2022-09-13 18:30:00	3.09357	3.093372	3.0942305	0.0006605
2022-09-13 18:35:00	3.09357	3.093306	3.0942305	0.0006605
2022-09-13 18:40:00	3.09324	3.09324	3.0939005	0.0006605
2022-09-13 18:45:00	3.09324	3.093207	3.0939005	0.0006605
2022-09-13 18:50:00	3.09357	3.093273	3.0942305	0.0006605
2022-09-13 18:55:00	3.09357	3.093339	3.0942305	0.0006605
2022-09-13 19:00:00	3.09357	3.093405	3.0942305	0.0006605
2022-09-13 19:05:00	3.09357	3.093438	3.0942305	0.0006605
2022-09-13 19:10:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-13 19:15:00	3.09423	3.09357	3.0948905	0.0006605
2022-09-13 19:20:00	3.09357	3.09357	3.0942305	0.0006605
2022-09-13 19:25:00	3.0939	3.093603	3.0945605	0.0006605
2022-09-13 19:30:00	3.09324	3.093603	3.0939005	0.0006605
2022-09-13 19:35:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 19:40:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 19:45:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 19:50:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 19:55:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 20:00:00	3.09357	3.093636	3.0942305	0.0006605
2022-09-13 20:05:00	3.0939	3.093603	3.0945605	0.0006605
2022-09-13 20:10:00	3.09357	3.093603	3.0942305	0.0006605
2022-09-13 20:15:00	3.0939	3.093603	3.0945605	0.0006605
2022-09-13 20:20:00	3.0939	3.093669	3.0945605	0.0006605
2022-09-13 20:25:00	3.0939	3.093702	3.0945605	0.0006605
2022-09-13 20:30:00	3.09423	3.093768	3.0948905	0.0006605
2022-09-13 20:35:00	3.09423	3.093834	3.0948905	0.0006605
2022-09-13 20:40:00	3.09357	3.093834	3.0942305	0.0006605
2022-09-13 20:45:00	3.0939	3.093867	3.0945605	0.0006605
2022-09-13 20:50:00	3.09357	3.093867	3.0942305	0.0006605
2022-09-13 20:55:00	3.09357	3.093834	3.0942305	0.0006605
2022-09-13 21:00:00	3.0939	3.093867	3.0945605	0.0006605
2022-09-13 21:05:00	3.09423	3.0939	3.0948905	0.0006605
2022-09-13 21:10:00	3.0939	3.0939	3.0945605	0.0006605
2022-09-13 21:15:00	3.0939	3.0939	3.0945605	0.0006605
2022-09-13 21:20:00	3.09423	3.0939	3.0948905	0.0006605
2022-09-13 21:25:00	3.09423	3.0939	3.0948905	0.0006605
2022-09-13 21:30:00	3.09423	3.093966	3.0948905	0.0006605
2022-09-13 21:35:00	3.09423	3.093999	3.0948905	0.0006605
2022-09-13 21:40:00	3.09423	3.094065	3.0948905	0.0006605
2022-09-13 21:45:00	3.09423	3.094131	3.0948905	0.0006605
2022-09-13 21:50:00	3.0939	3.094131	3.0945605	0.0006605
2022-09-13 21:55:00	3.09423	3.094131	3.0948905	0.0006605
2022-09-13 22:00:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-13 22:05:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-13 22:10:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-13 22:15:00	3.0939	3.094164	3.0945605	0.0006605
2022-09-13 22:20:00	3.0939	3.094131	3.0945605	0.0006605
2022-09-13 22:25:00	3.0939	3.094098	3.0945605	0.0006605
2022-09-13 22:30:00	3.09423	3.094098	3.0948905	0.0006605
2022-09-13 22:35:00	3.0939	3.094065	3.0945605	0.0006605
2022-09-13 22:40:00	3.09423	3.094098	3.0948905	0.0006605
2022-09-13 22:45:00	3.09423	3.094098	3.0948905	0.0006605
2022-09-13 22:50:00	3.09423	3.094098	3.0948905	0.0006605
2022-09-13 22:55:00	3.09423	3.094098	3.0948905	0.0006605
2022-09-13 23:00:00	3.09423	3.094098	3.0948905	0.0006605
2022-09-13 23:05:00	3.09423	3.094131	3.0948905	0.0006605
2022-09-13 23:10:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-13 23:15:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-13 23:20:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-13 23:25:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-13 23:30:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-13 23:35:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-13 23:40:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-13 23:45:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-13 23:50:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-13 23:55:00	3.0939	3.094197	3.0945605	0.0006605
2022-09-14 00:00:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-14 00:05:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-14 00:10:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-14 00:15:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-14 00:20:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-14 00:25:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-14 00:30:00	3.09357	3.094131	3.0942305	0.0006605
2022-09-14 00:35:00	3.09423	3.094131	3.0948905	0.0006605
2022-09-14 00:40:00	3.09423	3.094131	3.0948905	0.0006605
2022-09-14 00:45:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 00:50:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 00:55:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 01:00:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 01:05:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 01:10:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 01:15:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 01:20:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 01:25:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 01:30:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 01:35:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 01:40:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 01:45:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 01:50:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 01:55:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:00:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:05:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:10:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:15:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:20:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:25:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:30:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:35:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:40:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:45:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:50:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 02:55:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:00:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:05:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:10:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:15:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:20:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:25:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:30:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:35:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:40:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:45:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:50:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 03:55:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:00:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:05:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:10:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:15:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:20:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:25:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:30:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:35:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:40:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:45:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:50:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 04:55:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 05:00:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 05:05:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 05:10:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 05:15:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 05:20:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 05:25:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 05:30:00	3.10215	3.095022	3.1028105	0.0006605
2022-09-14 05:35:00	3.10743	3.096342	3.1080905	0.0006605
2022-09-14 05:40:00	3.1038	3.097299	3.1044605	0.0006605
2022-09-14 05:45:00	3.09753	3.097629	3.0981905	0.0006605
2022-09-14 05:50:00	3.09456	3.097662	3.0952205	0.0006605
2022-09-14 05:55:00	3.09357	3.097596	3.0942305	0.0006605
2022-09-14 06:00:00	3.09324	3.097497	3.0939005	0.0006605
2022-09-14 06:05:00	3.09357	3.097431	3.0942305	0.0006605
2022-09-14 06:10:00	3.10215	3.098223	3.1028105	0.0006605
2022-09-14 06:15:00	3.10479	3.099279	3.1054505	0.0006605
2022-09-14 06:20:00	3.10413	3.099477	3.1047905	0.0006605
2022-09-14 06:25:00	3.10743	3.099477	3.1080905	0.0006605
2022-09-14 06:30:00	3.11072	3.100169	3.1113805	0.0006605
2022-09-14 06:35:00	3.11138	3.101554	3.1120405	0.0006605
2022-09-14 06:40:00	3.10577	3.102675	3.1064305	0.0006605
2022-09-14 06:45:00	3.10116	3.103434	3.1018205	0.0006605
2022-09-14 06:50:00	3.09687	3.103797	3.0975305	0.0006605
2022-09-14 06:55:00	3.09159	3.103599	3.0922505	0.0006605
2022-09-14 07:00:00	3.08994	3.102378	3.0906005	0.0006605
2022-09-14 07:05:00	3.08895	3.100794	3.0896105	0.0006605
2022-09-14 07:10:00	3.08895	3.099276	3.0896105	0.0006605
2022-09-14 07:15:00	3.08895	3.097428	3.0896105	0.0006605
2022-09-14 07:20:00	3.08961	3.095317	3.0902705	0.0006605
2022-09-14 07:25:00	3.09027	3.093206	3.0909305	0.0006605
2022-09-14 07:30:00	3.09027	3.091656	3.0909305	0.0006605
2022-09-14 07:35:00	3.09093	3.090633	3.0915905	0.0006605
2022-09-14 07:40:00	3.09093	3.090039	3.0915905	0.0006605
2022-09-14 07:45:00	3.09126	3.090006	3.0919205	0.0006605
2022-09-14 07:50:00	3.09126	3.090138	3.0919205	0.0006605
2022-09-14 07:55:00	3.09159	3.090402	3.0922505	0.0006605
2022-09-14 08:00:00	3.09159	3.090666	3.0922505	0.0006605
2022-09-14 08:05:00	3.09159	3.09093	3.0922505	0.0006605
2022-09-14 08:10:00	3.09159	3.091128	3.0922505	0.0006605
2022-09-14 08:15:00	3.09192	3.091293	3.0925805	0.0006605
2022-09-14 08:20:00	3.09159	3.091425	3.0922505	0.0006605
2022-09-14 08:25:00	3.09225	3.091557	3.0929105	0.0006605
2022-09-14 08:30:00	3.09225	3.091689	3.0929105	0.0006605
2022-09-14 08:35:00	3.09192	3.091755	3.0925805	0.0006605
2022-09-14 08:40:00	3.09225	3.091854	3.0929105	0.0006605
2022-09-14 08:45:00	3.09291	3.091986	3.0935705	0.0006605
2022-09-14 08:50:00	3.09225	3.092052	3.0929105	0.0006605
2022-09-14 08:55:00	3.09291	3.092184	3.0935705	0.0006605
2022-09-14 09:00:00	3.09357	3.092382	3.0942305	0.0006605
2022-09-14 09:05:00	3.09258	3.092448	3.0932405	0.0006605
2022-09-14 09:10:00	3.09291	3.09258	3.0935705	0.0006605
2022-09-14 09:15:00	3.09291	3.092646	3.0935705	0.0006605
2022-09-14 09:20:00	3.09291	3.092712	3.0935705	0.0006605
2022-09-14 09:25:00	3.09291	3.092811	3.0935705	0.0006605
2022-09-14 09:30:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-14 09:35:00	3.09291	3.092877	3.0935705	0.0006605
2022-09-14 09:40:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-14 09:45:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-14 09:50:00	3.09324	3.09291	3.0939005	0.0006605
2022-09-14 09:55:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-14 10:00:00	3.09291	3.092943	3.0935705	0.0006605
2022-09-14 10:05:00	3.09357	3.093009	3.0942305	0.0006605
2022-09-14 10:10:00	3.09357	3.093075	3.0942305	0.0006605
2022-09-14 10:15:00	3.09357	3.093141	3.0942305	0.0006605
2022-09-14 10:20:00	3.09357	3.093207	3.0942305	0.0006605
2022-09-14 10:25:00	3.09324	3.09324	3.0939005	0.0006605
2022-09-14 10:30:00	3.09357	3.093306	3.0942305	0.0006605
2022-09-14 10:35:00	3.09324	3.093339	3.0939005	0.0006605
2022-09-14 10:40:00	3.09357	3.093372	3.0942305	0.0006605
2022-09-14 10:45:00	3.09357	3.093438	3.0942305	0.0006605
2022-09-14 10:50:00	3.09324	3.093471	3.0939005	0.0006605
2022-09-14 10:55:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-14 11:00:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-14 11:05:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-14 11:10:00	3.09357	3.093471	3.0942305	0.0006605
2022-09-14 11:15:00	3.0939	3.093537	3.0945605	0.0006605
2022-09-14 11:20:00	3.09357	3.093537	3.0942305	0.0006605
2022-09-14 11:25:00	3.09423	3.093636	3.0948905	0.0006605
2022-09-14 11:30:00	3.09423	3.093702	3.0948905	0.0006605
2022-09-14 11:35:00	3.0939	3.093735	3.0945605	0.0006605
2022-09-14 11:40:00	3.0939	3.093801	3.0945605	0.0006605
2022-09-14 11:45:00	3.0939	3.093834	3.0945605	0.0006605
2022-09-14 11:50:00	3.09423	3.0939	3.0948905	0.0006605
2022-09-14 11:55:00	3.09423	3.093966	3.0948905	0.0006605
2022-09-14 12:00:00	3.09357	3.093966	3.0942305	0.0006605
2022-09-14 12:05:00	3.09357	3.093933	3.0942305	0.0006605
2022-09-14 12:10:00	3.0939	3.093966	3.0945605	0.0006605
2022-09-14 12:15:00	3.09357	3.0939	3.0942305	0.0006605
2022-09-14 12:20:00	3.09357	3.093834	3.0942305	0.0006605
2022-09-14 12:25:00	3.09423	3.093867	3.0948905	0.0006605
2022-09-14 12:30:00	3.0939	3.093867	3.0945605	0.0006605
2022-09-14 12:35:00	3.09357	3.093834	3.0942305	0.0006605
2022-09-14 12:40:00	3.09357	3.093768	3.0942305	0.0006605
2022-09-14 12:45:00	3.0939	3.093735	3.0945605	0.0006605
2022-09-14 12:50:00	3.0939	3.093768	3.0945605	0.0006605
2022-09-14 12:55:00	3.09357	3.093768	3.0942305	0.0006605
2022-09-14 13:00:00	3.09357	3.093735	3.0942305	0.0006605
2022-09-14 13:05:00	3.0939	3.093768	3.0945605	0.0006605
2022-09-14 13:10:00	3.09423	3.093834	3.0948905	0.0006605
2022-09-14 13:15:00	3.09357	3.093768	3.0942305	0.0006605
2022-09-14 13:20:00	3.0939	3.093768	3.0945605	0.0006605
2022-09-14 13:25:00	3.09357	3.093768	3.0942305	0.0006605
2022-09-14 13:30:00	3.09357	3.093768	3.0942305	0.0006605
2022-09-14 13:35:00	3.09357	3.093735	3.0942305	0.0006605
2022-09-14 13:40:00	3.09357	3.093702	3.0942305	0.0006605
2022-09-14 13:45:00	3.09357	3.093702	3.0942305	0.0006605
2022-09-14 13:50:00	3.0939	3.093735	3.0945605	0.0006605
2022-09-14 13:55:00	3.0939	3.093735	3.0945605	0.0006605
2022-09-14 14:00:00	3.09423	3.093735	3.0948905	0.0006605
2022-09-14 14:05:00	3.09423	3.093801	3.0948905	0.0006605
2022-09-14 14:10:00	3.09423	3.093834	3.0948905	0.0006605
2022-09-14 14:15:00	3.09423	3.0939	3.0948905	0.0006605
2022-09-14 14:20:00	3.0939	3.093933	3.0945605	0.0006605
2022-09-14 14:25:00	3.09423	3.093999	3.0948905	0.0006605
2022-09-14 14:30:00	3.0939	3.094032	3.0945605	0.0006605
2022-09-14 14:35:00	3.09423	3.094098	3.0948905	0.0006605
2022-09-14 14:40:00	3.09423	3.094131	3.0948905	0.0006605
2022-09-14 14:45:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 14:50:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 14:55:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 15:00:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 15:05:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 15:10:00	3.0939	3.094164	3.0945605	0.0006605
2022-09-14 15:15:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-14 15:20:00	3.09423	3.094197	3.0948905	0.0006605
2022-09-14 15:25:00	3.09456	3.09423	3.0952205	0.0006605
2022-09-14 15:30:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 15:35:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 15:40:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 15:45:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 15:50:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 15:55:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 16:00:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 16:05:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 16:10:00	3.09456	3.094296	3.0952205	0.0006605
2022-09-14 16:15:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 16:20:00	3.09456	3.094296	3.0952205	0.0006605
2022-09-14 16:25:00	3.09423	3.094296	3.0948905	0.0006605
2022-09-14 16:30:00	3.09423	3.094296	3.0948905	0.0006605
2022-09-14 16:35:00	3.09423	3.094296	3.0948905	0.0006605
2022-09-14 16:40:00	3.09423	3.094296	3.0948905	0.0006605
2022-09-14 16:45:00	3.09423	3.094296	3.0948905	0.0006605
2022-09-14 16:50:00	3.09423	3.094296	3.0948905	0.0006605
2022-09-14 16:55:00	3.09423	3.094296	3.0948905	0.0006605
2022-09-14 17:00:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 17:05:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 17:10:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 17:15:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 17:20:00	3.09423	3.09423	3.0948905	0.0006605
2022-09-14 17:25:00	3.09456	3.094263	3.0952205	0.0006605
2022-09-14 17:30:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 17:35:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 17:40:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 17:45:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 17:50:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 17:55:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-14 18:00:00	3.09456	3.094296	3.0952205	0.0006605
2022-09-14 18:05:00	3.09456	3.094329	3.0952205	0.0006605
2022-09-14 18:10:00	3.09456	3.094362	3.0952205	0.0006605
2022-09-14 18:15:00	3.09423	3.094329	3.0948905	0.0006605
2022-09-14 18:20:00	3.09423	3.094329	3.0948905	0.0006605
2022-09-14 18:25:00	3.09456	3.094362	3.0952205	0.0006605
2022-09-14 18:30:00	3.09489	3.094428	3.0955505	0.0006605
2022-09-14 18:35:00	3.09456	3.094461	3.0952205	0.0006605
2022-09-14 18:40:00	3.09489	3.094527	3.0955505	0.0006605
2022-09-14 18:45:00	3.09489	3.094593	3.0955505	0.0006605
2022-09-14 18:50:00	3.09489	3.094626	3.0955505	0.0006605
2022-09-14 18:55:00	3.09489	3.094659	3.0955505	0.0006605
2022-09-14 19:00:00	3.09456	3.094659	3.0952205	0.0006605
2022-09-14 19:05:00	3.09456	3.094692	3.0952205	0.0006605
2022-09-14 19:10:00	3.09489	3.094758	3.0955505	0.0006605
2022-09-14 19:15:00	3.09456	3.094758	3.0952205	0.0006605
2022-09-14 19:20:00	3.09456	3.094725	3.0952205	0.0006605
2022-09-14 19:25:00	3.09456	3.094725	3.0952205	0.0006605
2022-09-14 19:30:00	3.09456	3.094692	3.0952205	0.0006605
2022-09-14 19:35:00	3.09456	3.094659	3.0952205	0.0006605
2022-09-14 19:40:00	3.09456	3.094626	3.0952205	0.0006605
2022-09-14 19:45:00	3.09456	3.094593	3.0952205	0.0006605
2022-09-14 19:50:00	3.09423	3.09456	3.0948905	0.0006605
2022-09-14 19:55:00	3.09456	3.09456	3.0952205	0.0006605
2022-09-14 20:00:00	3.09489	3.09456	3.0955505	0.0006605
2022-09-14 20:05:00	3.09423	3.094527	3.0948905	0.0006605
2022-09-14 20:10:00	3.09423	3.094494	3.0948905	0.0006605
2022-09-14 20:15:00	3.09456	3.094494	3.0952205	0.0006605
2022-09-14 20:20:00	3.09423	3.094461	3.0948905	0.0006605
2022-09-14 20:25:00	3.09489	3.094494	3.0955505	0.0006605
2022-09-14 20:30:00	3.09456	3.094494	3.0952205	0.0006605
2022-09-14 20:35:00	3.09456	3.094494	3.0952205	0.0006605
2022-09-14 20:40:00	3.09522	3.094593	3.0958805	0.0006605
2022-09-14 20:45:00	3.09489	3.094626	3.0955505	0.0006605
2022-09-14 20:50:00	3.09456	3.094593	3.0952205	0.0006605
2022-09-14 20:55:00	3.09522	3.094692	3.0958805	0.0006605
2022-09-14 21:00:00	3.09423	3.094692	3.0948905	0.0006605
2022-09-14 21:05:00	3.09489	3.094725	3.0955505	0.0006605
2022-09-14 21:10:00	3.09456	3.094758	3.0952205	0.0006605
2022-09-14 21:15:00	3.09555	3.094824	3.0962105	0.0006605
2022-09-14 21:20:00	3.09522	3.09489	3.0958805	0.0006605
2022-09-14 21:25:00	3.09522	3.094956	3.0958805	0.0006605
2022-09-14 21:30:00	3.09555	3.094989	3.0962105	0.0006605
2022-09-14 21:35:00	3.09489	3.094989	3.0955505	0.0006605
2022-09-14 21:40:00	3.09522	3.095055	3.0958805	0.0006605
2022-09-14 21:45:00	3.09522	3.095055	3.0958805	0.0006605
2022-09-14 21:50:00	3.09489	3.095121	3.0955505	0.0006605
2022-09-14 21:55:00	3.09522	3.095154	3.0958805	0.0006605
2022-09-14 22:00:00	3.09489	3.095187	3.0955505	0.0006605
2022-09-14 22:05:00	3.09489	3.095121	3.0955505	0.0006605
2022-09-14 22:10:00	3.09489	3.095088	3.0955505	0.0006605
2022-09-14 22:15:00	3.09522	3.095088	3.0958805	0.0006605
2022-09-14 22:20:00	3.09489	3.095022	3.0955505	0.0006605
2022-09-14 22:25:00	3.09489	3.095022	3.0955505	0.0006605
2022-09-14 22:30:00	3.09456	3.094956	3.0952205	0.0006605
2022-09-14 22:35:00	3.09522	3.094956	3.0958805	0.0006605
2022-09-14 22:40:00	3.09522	3.094989	3.0958805	0.0006605
2022-09-14 22:45:00	3.09522	3.094989	3.0958805	0.0006605
2022-09-14 22:50:00	3.09555	3.095055	3.0962105	0.0006605
2022-09-14 22:55:00	3.09489	3.095055	3.0955505	0.0006605
2022-09-14 23:00:00	3.09522	3.095088	3.0958805	0.0006605
2022-09-14 23:05:00	3.09522	3.095088	3.0958805	0.0006605
2022-09-14 23:10:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-14 23:15:00	3.09522	3.095154	3.0958805	0.0006605
2022-09-14 23:20:00	3.09489	3.095187	3.0955505	0.0006605
2022-09-14 23:25:00	3.09522	3.095187	3.0958805	0.0006605
2022-09-14 23:30:00	3.09489	3.095154	3.0955505	0.0006605
2022-09-14 23:35:00	3.09489	3.095121	3.0955505	0.0006605
2022-09-14 23:40:00	3.09489	3.095055	3.0955505	0.0006605
2022-09-14 23:45:00	3.09489	3.095055	3.0955505	0.0006605
2022-09-14 23:50:00	3.09456	3.094989	3.0952205	0.0006605
2022-09-14 23:55:00	3.09522	3.094989	3.0958805	0.0006605
2022-09-15 00:00:00	3.09489	3.094956	3.0955505	0.0006605
2022-09-15 00:05:00	3.09456	3.09489	3.0952205	0.0006605
2022-09-15 00:10:00	3.09489	3.09489	3.0955505	0.0006605
2022-09-15 00:15:00	3.09489	3.094857	3.0955505	0.0006605
2022-09-15 00:20:00	3.09555	3.094923	3.0962105	0.0006605
2022-09-15 00:25:00	3.09489	3.094923	3.0955505	0.0006605
2022-09-15 00:30:00	3.09621	3.095055	3.0968705	0.0006605
2022-09-15 00:35:00	3.09588	3.095154	3.0965405	0.0006605
2022-09-15 00:40:00	3.09522	3.09522	3.0958805	0.0006605
2022-09-15 00:45:00	3.09489	3.095187	3.0955505	0.0006605
2022-09-15 00:50:00	3.09489	3.095187	3.0955505	0.0006605
2022-09-15 00:55:00	3.09489	3.09522	3.0955505	0.0006605
2022-09-15 01:00:00	3.09522	3.095253	3.0958805	0.0006605
2022-09-15 01:05:00	3.09489	3.095253	3.0955505	0.0006605
2022-09-15 01:10:00	3.09489	3.095187	3.0955505	0.0006605
2022-09-15 01:15:00	3.09489	3.095187	3.0955505	0.0006605
2022-09-15 01:20:00	3.09522	3.095088	3.0958805	0.0006605
2022-09-15 01:25:00	3.09522	3.095022	3.0958805	0.0006605
2022-09-15 01:30:00	3.09555	3.095055	3.0962105	0.0006605
2022-09-15 01:35:00	3.09489	3.095055	3.0955505	0.0006605
2022-09-15 01:40:00	3.09522	3.095088	3.0958805	0.0006605
2022-09-15 01:45:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-15 01:50:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-15 01:55:00	3.09522	3.095154	3.0958805	0.0006605
2022-09-15 02:00:00	3.09522	3.095187	3.0958805	0.0006605
2022-09-15 02:05:00	3.09522	3.09522	3.0958805	0.0006605
2022-09-15 02:10:00	3.09522	3.09522	3.0958805	0.0006605
2022-09-15 02:15:00	3.09555	3.095253	3.0962105	0.0006605
2022-09-15 02:20:00	3.09522	3.09522	3.0958805	0.0006605
2022-09-15 02:25:00	3.09522	3.095253	3.0958805	0.0006605
2022-09-15 02:30:00	3.09522	3.095253	3.0958805	0.0006605
2022-09-15 02:35:00	3.09555	3.095286	3.0962105	0.0006605
2022-09-15 02:40:00	3.09555	3.095319	3.0962105	0.0006605
2022-09-15 02:45:00	3.09489	3.095286	3.0955505	0.0006605
2022-09-15 02:50:00	3.09489	3.095253	3.0955505	0.0006605
2022-09-15 02:55:00	3.09555	3.095286	3.0962105	0.0006605
2022-09-15 03:00:00	3.09522	3.095286	3.0958805	0.0006605
2022-09-15 03:05:00	3.09522	3.095253	3.0958805	0.0006605
2022-09-15 03:10:00	3.09522	3.095253	3.0958805	0.0006605
2022-09-15 03:15:00	3.09489	3.09522	3.0955505	0.0006605
2022-09-15 03:20:00	3.09489	3.095187	3.0955505	0.0006605
2022-09-15 03:25:00	3.09489	3.095121	3.0955505	0.0006605
2022-09-15 03:30:00	3.09555	3.095121	3.0962105	0.0006605
2022-09-15 03:35:00	3.09522	3.095154	3.0958805	0.0006605
2022-09-15 03:40:00	3.09489	3.095154	3.0955505	0.0006605
2022-09-15 03:45:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-15 03:50:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-15 03:55:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-15 04:00:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-15 04:05:00	3.09489	3.095121	3.0955505	0.0006605
2022-09-15 04:10:00	3.09522	3.095154	3.0958805	0.0006605
2022-09-15 04:15:00	3.09555	3.09522	3.0962105	0.0006605
2022-09-15 04:20:00	3.09555	3.09522	3.0962105	0.0006605
2022-09-15 04:25:00	3.09555	3.095253	3.0962105	0.0006605
2022-09-15 04:30:00	3.09555	3.095319	3.0962105	0.0006605
2022-09-15 04:35:00	3.09555	3.095352	3.0962105	0.0006605
2022-09-15 04:40:00	3.09522	3.095352	3.0958805	0.0006605
2022-09-15 04:45:00	3.09555	3.095385	3.0962105	0.0006605
2022-09-15 04:50:00	3.09489	3.095352	3.0955505	0.0006605
2022-09-15 04:55:00	3.09555	3.095418	3.0962105	0.0006605
2022-09-15 05:00:00	3.09555	3.095451	3.0962105	0.0006605
2022-09-15 05:05:00	3.09555	3.095451	3.0962105	0.0006605
2022-09-15 05:10:00	3.09555	3.095451	3.0962105	0.0006605
2022-09-15 05:15:00	3.09522	3.095418	3.0958805	0.0006605
2022-09-15 05:20:00	3.09984	3.095847	3.1005005	0.0006605
2022-09-15 05:25:00	3.10611	3.096903	3.1067705	0.0006605
2022-09-15 05:30:00	3.09984	3.097365	3.1005005	0.0006605
2022-09-15 05:35:00	3.09687	3.097497	3.0975305	0.0006605
2022-09-15 05:40:00	3.09489	3.097497	3.0955505	0.0006605
2022-09-15 05:45:00	3.09522	3.097464	3.0958805	0.0006605
2022-09-15 05:50:00	3.09423	3.097332	3.0948905	0.0006605
2022-09-15 05:55:00	3.09456	3.097233	3.0952205	0.0006605
2022-09-15 06:00:00	3.09456	3.097134	3.0952205	0.0006605
2022-09-15 06:05:00	3.09489	3.097101	3.0955505	0.0006605
2022-09-15 06:10:00	3.09456	3.096573	3.0952205	0.0006605
2022-09-15 06:15:00	3.09456	3.095418	3.0952205	0.0006605
2022-09-15 06:20:00	3.09522	3.094956	3.0958805	0.0006605
2022-09-15 06:25:00	3.09456	3.094725	3.0952205	0.0006605
2022-09-15 06:30:00	3.09522	3.094758	3.0958805	0.0006605
2022-09-15 06:35:00	3.09522	3.094758	3.0958805	0.0006605
2022-09-15 06:40:00	3.09522	3.094857	3.0958805	0.0006605
2022-09-15 06:45:00	3.09687	3.095088	3.0975305	0.0006605
2022-09-15 06:50:00	3.09621	3.095253	3.0968705	0.0006605
2022-09-15 06:55:00	3.09555	3.095319	3.0962105	0.0006605
2022-09-15 07:00:00	3.09555	3.095418	3.0962105	0.0006605
2022-09-15 07:05:00	3.09489	3.095451	3.0955505	0.0006605
2022-09-15 07:10:00	3.09555	3.095484	3.0962105	0.0006605
2022-09-15 07:15:00	3.09522	3.09555	3.0958805	0.0006605
2022-09-15 07:20:00	3.09951	3.095979	3.1001705	0.0006605
2022-09-15 07:25:00	3.10347	3.096804	3.1041305	0.0006605
2022-09-15 07:30:00	3.10347	3.097629	3.1041305	0.0006605
2022-09-15 07:35:00	3.1038	3.098322	3.1044605	0.0006605
2022-09-15 07:40:00	3.10248	3.098949	3.1031405	0.0006605
2022-09-15 07:45:00	3.09984	3.099378	3.1005005	0.0006605
2022-09-15 07:50:00	3.09984	3.099807	3.1005005	0.0006605
2022-09-15 07:55:00	3.1005	3.100368	3.1011605	0.0006605
2022-09-15 08:00:00	3.09423	3.100236	3.0948905	0.0006605
2022-09-15 08:05:00	3.09687	3.100401	3.0975305	0.0006605
2022-09-15 08:10:00	3.09852	3.100302	3.0991805	0.0006605
2022-09-15 08:15:00	3.09819	3.099774	3.0988505	0.0006605
2022-09-15 08:20:00	3.09819	3.099246	3.0988505	0.0006605
2022-09-15 08:25:00	3.09423	3.098289	3.0948905	0.0006605
2022-09-15 08:30:00	3.09687	3.097728	3.0975305	0.0006605
2022-09-15 08:35:00	3.09852	3.097596	3.0991805	0.0006605
2022-09-15 08:40:00	3.09786	3.097398	3.0985205	0.0006605
2022-09-15 08:45:00	3.09852	3.0972	3.0991805	0.0006605
2022-09-15 08:50:00	3.09753	3.09753	3.0981905	0.0006605
2022-09-15 08:55:00	3.09786	3.097629	3.0985205	0.0006605
2022-09-15 09:00:00	3.09687	3.097464	3.0975305	0.0006605
2022-09-15 09:05:00	3.09687	3.097332	3.0975305	0.0006605
2022-09-15 09:10:00	3.09357	3.09687	3.0942305	0.0006605
2022-09-15 09:15:00	3.09852	3.097299	3.0991805	0.0006605
2022-09-15 09:20:00	3.09984	3.097596	3.1005005	0.0006605
2022-09-15 09:25:00	3.09885	3.097629	3.0995105	0.0006605
2022-09-15 09:30:00	3.09819	3.097662	3.0988505	0.0006605
2022-09-15 09:35:00	3.09786	3.097596	3.0985205	0.0006605
2022-09-15 09:40:00	3.09291	3.097134	3.0935705	0.0006605
2022-09-15 09:45:00	3.09357	3.096705	3.0942305	0.0006605
2022-09-15 09:50:00	3.09621	3.096639	3.0968705	0.0006605
2022-09-15 09:55:00	3.09687	3.096639	3.0975305	0.0006605
2022-09-15 10:00:00	3.09819	3.097101	3.0988505	0.0006605
2022-09-15 10:05:00	3.09918	3.097167	3.0998405	0.0006605
2022-09-15 10:10:00	3.10083	3.097266	3.1014905	0.0006605
2022-09-15 10:15:00	3.10017	3.097398	3.1008305	0.0006605
2022-09-15 10:20:00	3.10083	3.097662	3.1014905	0.0006605
2022-09-15 10:25:00	3.09951	3.097827	3.1001705	0.0006605
2022-09-15 10:30:00	3.09555	3.098091	3.0962105	0.0006605
2022-09-15 10:35:00	3.09324	3.098058	3.0939005	0.0006605
2022-09-15 10:40:00	3.09291	3.097728	3.0935705	0.0006605
2022-09-15 10:45:00	3.09258	3.097299	3.0932405	0.0006605
2022-09-15 10:50:00	3.09291	3.096771	3.0935705	0.0006605
2022-09-15 10:55:00	3.09324	3.096177	3.0939005	0.0006605
2022-09-15 11:00:00	3.09423	3.095517	3.0948905	0.0006605
2022-09-15 11:05:00	3.09423	3.094923	3.0948905	0.0006605
2022-09-15 11:10:00	3.09423	3.094263	3.0948905	0.0006605
2022-09-15 11:15:00	3.09423	3.093735	3.0948905	0.0006605
2022-09-15 11:20:00	3.09819	3.093999	3.0988505	0.0006605
2022-09-15 11:25:00	3.10149	3.094824	3.1021505	0.0006605
2022-09-15 11:30:00	3.09984	3.095517	3.1005005	0.0006605
2022-09-15 11:35:00	3.09918	3.096177	3.0998405	0.0006605
2022-09-15 11:40:00	3.1005	3.096936	3.1011605	0.0006605
2022-09-15 11:45:00	3.10149	3.097761	3.1021505	0.0006605
2022-09-15 11:50:00	3.10281	3.098619	3.1034705	0.0006605
2022-09-15 11:55:00	3.10413	3.099609	3.1047905	0.0006605
2022-09-15 12:00:00	3.10577	3.100763	3.1064305	0.0006605
2022-09-15 12:05:00	3.10676	3.102016	3.1074205	0.0006605
2022-09-15 12:10:00	3.10347	3.102544	3.1041305	0.0006605
2022-09-15 12:15:00	3.10545	3.10294	3.1061105	0.0006605
2022-09-15 12:20:00	3.10347	3.103303	3.1041305	0.0006605
2022-09-15 12:25:00	3.10512	3.103897	3.1057805	0.0006605
2022-09-15 12:30:00	3.10479	3.104326	3.1054505	0.0006605
2022-09-15 12:35:00	3.10215	3.104392	3.1028105	0.0006605
2022-09-15 12:40:00	3.09951	3.104062	3.1001705	0.0006605
2022-09-15 12:45:00	3.1005	3.103699	3.1011605	0.0006605
2022-09-15 12:50:00	3.09984	3.103106	3.1005005	0.0006605
2022-09-15 12:55:00	3.09951	3.102381	3.1001705	0.0006605
2022-09-15 13:00:00	3.09687	3.101721	3.0975305	0.0006605
2022-09-15 13:05:00	3.10083	3.101259	3.1014905	0.0006605
2022-09-15 13:10:00	3.1038	3.101292	3.1044605	0.0006605
2022-09-15 13:15:00	3.11006	3.101786	3.1107205	0.0006605
2022-09-15 13:20:00	3.11468	3.102775	3.1153405	0.0006605
2022-09-15 13:25:00	3.11402	3.103962	3.1146805	0.0006605
2022-09-15 13:30:00	3.11006	3.105017	3.1107205	0.0006605
2022-09-15 13:35:00	3.10182	3.105149	3.1024805	0.0006605
2022-09-15 13:40:00	3.09984	3.105149	3.1005005	0.0006605
2022-09-15 13:45:00	3.09753	3.104951	3.0981905	0.0006605
2022-09-15 13:50:00	3.09852	3.105116	3.0991805	0.0006605
2022-09-15 13:55:00	3.09753	3.104786	3.0981905	0.0006605
2022-09-15 14:00:00	3.09555	3.103961	3.0962105	0.0006605
2022-09-15 14:05:00	3.09159	3.102114	3.0922505	0.0006605
2022-09-15 14:10:00	3.09027	3.099673	3.0909305	0.0006605
2022-09-15 14:15:00	3.08895	3.097166	3.0896105	0.0006605
2022-09-15 14:20:00	3.08928	3.095088	3.0899405	0.0006605
2022-09-15 14:25:00	3.08961	3.093867	3.0902705	0.0006605
2022-09-15 14:30:00	3.08994	3.092877	3.0906005	0.0006605
2022-09-15 14:35:00	3.09027	3.092151	3.0909305	0.0006605
2022-09-15 14:40:00	3.09027	3.091326	3.0909305	0.0006605
2022-09-15 14:45:00	3.09093	3.090666	3.0915905	0.0006605
2022-09-15 14:50:00	3.09126	3.090237	3.0919205	0.0006605
2022-09-15 14:55:00	3.09159	3.090237	3.0922505	0.0006605
2022-09-15 15:00:00	3.09258	3.090468	3.0932405	0.0006605
2022-09-15 15:05:00	3.09225	3.090798	3.0929105	0.0006605
2022-09-15 15:10:00	3.09225	3.091095	3.0929105	0.0006605
2022-09-15 15:15:00	3.09225	3.091359	3.0929105	0.0006605
2022-09-15 15:20:00	3.09225	3.09159	3.0929105	0.0006605
2022-09-15 15:25:00	3.09258	3.091821	3.0932405	0.0006605
2022-09-15 15:30:00	3.09291	3.092085	3.0935705	0.0006605
2022-09-15 15:35:00	3.09291	3.092283	3.0935705	0.0006605
2022-09-15 15:40:00	3.09291	3.092448	3.0935705	0.0006605
2022-09-15 15:45:00	3.09291	3.09258	3.0935705	0.0006605
2022-09-15 15:50:00	3.09324	3.092646	3.0939005	0.0006605
2022-09-15 15:55:00	3.09291	3.092712	3.0935705	0.0006605
2022-09-15 16:00:00	3.09357	3.092844	3.0942305	0.0006605
2022-09-15 16:05:00	3.09423	3.093042	3.0948905	0.0006605
2022-09-15 16:10:00	3.0939	3.093207	3.0945605	0.0006605
2022-09-15 16:15:00	3.09423	3.093372	3.0948905	0.0006605
2022-09-15 16:20:00	3.09423	3.093504	3.0948905	0.0006605
2022-09-15 16:25:00	3.09423	3.093636	3.0948905	0.0006605
2022-09-15 16:30:00	3.09423	3.093768	3.0948905	0.0006605
2022-09-15 16:35:00	3.09423	3.0939	3.0948905	0.0006605
2022-09-15 16:40:00	3.09423	3.093999	3.0948905	0.0006605
2022-09-15 16:45:00	3.09423	3.094131	3.0948905	0.0006605
2022-09-15 16:50:00	3.09456	3.09423	3.0952205	0.0006605
2022-09-15 16:55:00	3.09456	3.094263	3.0952205	0.0006605
2022-09-15 17:00:00	3.09456	3.094329	3.0952205	0.0006605
2022-09-15 17:05:00	3.09423	3.094329	3.0948905	0.0006605
2022-09-15 17:10:00	3.09489	3.094395	3.0955505	0.0006605
2022-09-15 17:15:00	3.09489	3.094461	3.0955505	0.0006605
2022-09-15 17:20:00	3.09489	3.094527	3.0955505	0.0006605
2022-09-15 17:25:00	3.09489	3.094593	3.0955505	0.0006605
2022-09-15 17:30:00	3.09489	3.094659	3.0955505	0.0006605
2022-09-15 17:35:00	3.09489	3.094725	3.0955505	0.0006605
2022-09-15 17:40:00	3.09489	3.094758	3.0955505	0.0006605
2022-09-15 17:45:00	3.09522	3.094824	3.0958805	0.0006605
2022-09-15 17:50:00	3.09489	3.094857	3.0955505	0.0006605
2022-09-15 17:55:00	3.09522	3.094956	3.0958805	0.0006605
2022-09-15 18:00:00	3.09555	3.095022	3.0962105	0.0006605
2022-09-15 18:05:00	3.09555	3.095088	3.0962105	0.0006605
2022-09-15 18:10:00	3.09489	3.095088	3.0955505	0.0006605
2022-09-15 18:15:00	3.09522	3.095121	3.0958805	0.0006605
2022-09-15 18:20:00	3.09555	3.095187	3.0962105	0.0006605
2022-09-15 18:25:00	3.09555	3.095253	3.0962105	0.0006605
2022-09-15 18:30:00	3.09555	3.095319	3.0962105	0.0006605
2022-09-15 18:35:00	3.09555	3.095352	3.0962105	0.0006605
2022-09-15 18:40:00	3.09555	3.095418	3.0962105	0.0006605
2022-09-15 18:45:00	3.09588	3.095484	3.0965405	0.0006605
2022-09-15 18:50:00	3.09588	3.095517	3.0965405	0.0006605
2022-09-15 18:55:00	3.09588	3.09555	3.0965405	0.0006605
2022-09-15 19:00:00	3.09654	3.095715	3.0972005	0.0006605
2022-09-15 19:05:00	3.09654	3.095847	3.0972005	0.0006605
2022-09-15 19:10:00	3.09621	3.095913	3.0968705	0.0006605
2022-09-15 19:15:00	3.09621	3.095979	3.0968705	0.0006605
2022-09-15 19:20:00	3.09621	3.096045	3.0968705	0.0006605
2022-09-15 19:25:00	3.09621	3.096111	3.0968705	0.0006605
2022-09-15 19:30:00	3.09654	3.09621	3.0972005	0.0006605
2022-09-15 19:35:00	3.09621	3.096243	3.0968705	0.0006605
2022-09-15 19:40:00	3.09687	3.096342	3.0975305	0.0006605
2022-09-15 19:45:00	3.09654	3.096408	3.0972005	0.0006605
2022-09-15 19:50:00	3.09654	3.096408	3.0972005	0.0006605
2022-09-15 19:55:00	3.09654	3.096408	3.0972005	0.0006605
2022-09-15 20:00:00	3.09621	3.096408	3.0968705	0.0006605
2022-09-15 20:05:00	3.09654	3.096441	3.0972005	0.0006605
2022-09-15 20:10:00	3.09687	3.096507	3.0975305	0.0006605
2022-09-15 20:15:00	3.09687	3.096573	3.0975305	0.0006605
2022-09-15 20:20:00	3.09687	3.096606	3.0975305	0.0006605
2022-09-15 20:25:00	3.09687	3.096672	3.0975305	0.0006605
2022-09-15 20:30:00	3.09654	3.096639	3.0972005	0.0006605
2022-09-15 20:35:00	3.09687	3.096672	3.0975305	0.0006605
2022-09-15 20:40:00	3.09687	3.096705	3.0975305	0.0006605
2022-09-15 20:45:00	3.09687	3.096738	3.0975305	0.0006605
2022-09-15 20:50:00	3.09654	3.096771	3.0972005	0.0006605
2022-09-15 20:55:00	3.09687	3.096804	3.0975305	0.0006605
2022-09-15 21:00:00	3.09687	3.096804	3.0975305	0.0006605
2022-09-15 21:05:00	3.09654	3.096771	3.0972005	0.0006605
2022-09-15 21:10:00	3.09654	3.096738	3.0972005	0.0006605
2022-09-15 21:15:00	3.09687	3.096738	3.0975305	0.0006605
2022-09-15 21:20:00	3.09687	3.096771	3.0975305	0.0006605
2022-09-15 21:25:00	3.09687	3.096771	3.0975305	0.0006605
2022-09-15 21:30:00	3.09687	3.096771	3.0975305	0.0006605
2022-09-15 21:35:00	3.09687	3.096771	3.0975305	0.0006605
2022-09-15 21:40:00	3.09687	3.096804	3.0975305	0.0006605
2022-09-15 21:45:00	3.09687	3.096804	3.0975305	0.0006605
2022-09-15 21:50:00	3.09687	3.096804	3.0975305	0.0006605
2022-09-15 21:55:00	3.09687	3.096837	3.0975305	0.0006605
2022-09-15 22:00:00	3.09687	3.09687	3.0975305	0.0006605
2022-09-15 22:05:00	3.09687	3.09687	3.0975305	0.0006605
2022-09-15 22:10:00	3.09687	3.09687	3.0975305	0.0006605
2022-09-15 22:15:00	3.09687	3.09687	3.0975305	0.0006605
2022-09-15 22:20:00	3.09687	3.09687	3.0975305	0.0006605
2022-09-15 22:25:00	3.09753	3.096936	3.0981905	0.0006605
2022-09-15 22:30:00	3.0972	3.096969	3.0978605	0.0006605
2022-09-15 22:35:00	3.0972	3.097002	3.0978605	0.0006605
2022-09-15 22:40:00	3.0972	3.097035	3.0978605	0.0006605
2022-09-15 22:45:00	3.0972	3.097068	3.0978605	0.0006605
2022-09-15 22:50:00	3.0972	3.097101	3.0978605	0.0006605
2022-09-15 22:55:00	3.09687	3.097101	3.0975305	0.0006605
2022-09-15 23:00:00	3.09687	3.097101	3.0975305	0.0006605
2022-09-15 23:05:00	3.09753	3.097167	3.0981905	0.0006605
2022-09-15 23:10:00	3.0972	3.0972	3.0978605	0.0006605
2022-09-15 23:15:00	3.09687	3.097134	3.0975305	0.0006605
2022-09-15 23:20:00	3.09687	3.097101	3.0975305	0.0006605
2022-09-15 23:25:00	3.0972	3.097101	3.0978605	0.0006605
2022-09-15 23:30:00	3.09687	3.097068	3.0975305	0.0006605
2022-09-15 23:35:00	3.09753	3.097101	3.0981905	0.0006605
2022-09-15 23:40:00	3.09753	3.097134	3.0981905	0.0006605
2022-09-15 23:45:00	3.0972	3.097167	3.0978605	0.0006605
2022-09-15 23:50:00	3.09753	3.097233	3.0981905	0.0006605
2022-09-15 23:55:00	3.09753	3.097233	3.0981905	0.0006605
2022-09-16 00:00:00	3.09786	3.097299	3.0985205	0.0006605
2022-09-16 00:05:00	3.0972	3.097332	3.0978605	0.0006605
2022-09-16 00:10:00	3.09753	3.097398	3.0981905	0.0006605
2022-09-16 00:15:00	3.0972	3.097398	3.0978605	0.0006605
2022-09-16 00:20:00	3.09753	3.097464	3.0981905	0.0006605
2022-09-16 00:25:00	3.09753	3.097464	3.0981905	0.0006605
2022-09-16 00:30:00	3.09753	3.097464	3.0981905	0.0006605
2022-09-16 00:35:00	3.09753	3.097497	3.0981905	0.0006605
2022-09-16 00:40:00	3.09753	3.097497	3.0981905	0.0006605
2022-09-16 00:45:00	3.09753	3.097497	3.0981905	0.0006605
2022-09-16 00:50:00	3.09753	3.097464	3.0981905	0.0006605
2022-09-16 00:55:00	3.09753	3.097497	3.0981905	0.0006605
2022-09-16 01:00:00	3.09786	3.09753	3.0985205	0.0006605
2022-09-16 01:05:00	3.09753	3.097563	3.0981905	0.0006605
2022-09-16 01:10:00	3.09753	3.097563	3.0981905	0.0006605
2022-09-16 01:15:00	3.09753	3.097563	3.0981905	0.0006605
2022-09-16 01:20:00	3.0972	3.09753	3.0978605	0.0006605
2022-09-16 01:25:00	3.09819	3.097596	3.0988505	0.0006605
2022-09-16 01:30:00	3.09786	3.097629	3.0985205	0.0006605
2022-09-16 01:35:00	3.09753	3.097629	3.0981905	0.0006605
2022-09-16 01:40:00	3.09786	3.097662	3.0985205	0.0006605
2022-09-16 01:45:00	3.09753	3.097662	3.0981905	0.0006605
2022-09-16 01:50:00	3.09819	3.097695	3.0988505	0.0006605
2022-09-16 01:55:00	3.09819	3.097761	3.0988505	0.0006605
2022-09-16 02:00:00	3.09753	3.097761	3.0981905	0.0006605
2022-09-16 02:05:00	3.09786	3.097794	3.0985205	0.0006605
2022-09-16 02:10:00	3.09786	3.09786	3.0985205	0.0006605
2022-09-16 02:15:00	3.09753	3.097794	3.0981905	0.0006605
2022-09-16 02:20:00	3.09786	3.097794	3.0985205	0.0006605
2022-09-16 02:25:00	3.09819	3.09786	3.0988505	0.0006605
2022-09-16 02:30:00	3.09786	3.09786	3.0985205	0.0006605
2022-09-16 02:35:00	3.09819	3.097926	3.0988505	0.0006605
2022-09-16 02:40:00	3.09786	3.097893	3.0985205	0.0006605
2022-09-16 02:45:00	3.09753	3.097827	3.0981905	0.0006605
2022-09-16 02:50:00	3.09753	3.097827	3.0981905	0.0006605
2022-09-16 02:55:00	3.09786	3.097827	3.0985205	0.0006605
2022-09-16 03:00:00	3.09786	3.097827	3.0985205	0.0006605
2022-09-16 03:05:00	3.09786	3.09786	3.0985205	0.0006605
2022-09-16 03:10:00	3.09786	3.09786	3.0985205	0.0006605
2022-09-16 03:15:00	3.09819	3.09786	3.0988505	0.0006605
2022-09-16 03:20:00	3.09786	3.09786	3.0985205	0.0006605
2022-09-16 03:25:00	3.09753	3.097794	3.0981905	0.0006605
2022-09-16 03:30:00	3.09819	3.097827	3.0988505	0.0006605
2022-09-16 03:35:00	3.09819	3.097893	3.0988505	0.0006605
2022-09-16 03:40:00	3.09753	3.097893	3.0981905	0.0006605
2022-09-16 03:45:00	3.09786	3.097893	3.0985205	0.0006605
2022-09-16 03:50:00	3.09786	3.097893	3.0985205	0.0006605
2022-09-16 03:55:00	3.09753	3.09786	3.0981905	0.0006605
2022-09-16 04:00:00	3.09786	3.09786	3.0985205	0.0006605
2022-09-16 04:05:00	3.09753	3.097794	3.0981905	0.0006605
2022-09-16 04:10:00	3.09753	3.097761	3.0981905	0.0006605
2022-09-16 04:15:00	3.09753	3.097761	3.0981905	0.0006605
2022-09-16 04:20:00	3.09786	3.097728	3.0985205	0.0006605
2022-09-16 04:25:00	3.09753	3.097662	3.0981905	0.0006605
2022-09-16 04:30:00	3.09786	3.097695	3.0985205	0.0006605
2022-09-16 04:35:00	3.09819	3.097728	3.0988505	0.0006605
2022-09-16 04:40:00	3.09786	3.097728	3.0985205	0.0006605
2022-09-16 04:45:00	3.09819	3.097794	3.0988505	0.0006605
2022-09-16 04:50:00	3.09786	3.097794	3.0985205	0.0006605
2022-09-16 04:55:00	3.09819	3.09786	3.0988505	0.0006605
2022-09-16 05:00:00	3.09786	3.097893	3.0985205	0.0006605
2022-09-16 05:05:00	3.09753	3.097893	3.0981905	0.0006605
2022-09-16 05:10:00	3.09819	3.097926	3.0988505	0.0006605
2022-09-16 05:15:00	3.09819	3.097992	3.0988505	0.0006605
2022-09-16 05:20:00	3.10215	3.098421	3.1028105	0.0006605
2022-09-16 05:25:00	3.10974	3.099576	3.1104005	0.0006605
2022-09-16 05:30:00	3.10347	3.100137	3.1041305	0.0006605
2022-09-16 05:35:00	3.09951	3.100269	3.1001705	0.0006605
2022-09-16 05:40:00	3.09819	3.100302	3.0988505	0.0006605
2022-09-16 05:45:00	3.09918	3.100401	3.0998405	0.0006605
2022-09-16 05:50:00	3.10545	3.10116	3.1061105	0.0006605
2022-09-16 05:55:00	3.10644	3.102051	3.1071005	0.0006605
2022-09-16 06:00:00	3.10083	3.102315	3.1014905	0.0006605
2022-09-16 06:05:00	3.09819	3.102315	3.0988505	0.0006605
2022-09-16 06:10:00	3.09687	3.101787	3.0975305	0.0006605
2022-09-16 06:15:00	3.09621	3.100434	3.0968705	0.0006605
2022-09-16 06:20:00	3.09621	3.099708	3.0968705	0.0006605
2022-09-16 06:25:00	3.09588	3.099345	3.0965405	0.0006605
2022-09-16 06:30:00	3.09621	3.099147	3.0968705	0.0006605
2022-09-16 06:35:00	3.09621	3.09885	3.0968705	0.0006605
2022-09-16 06:40:00	3.10017	3.098322	3.1008305	0.0006605
2022-09-16 06:45:00	3.09885	3.097563	3.0995105	0.0006605
2022-09-16 06:50:00	3.0972	3.0972	3.0978605	0.0006605
2022-09-16 06:55:00	3.09951	3.097332	3.1001705	0.0006605
2022-09-16 07:00:00	3.10776	3.098421	3.1084205	0.0006605
2022-09-16 07:05:00	3.11006	3.099806	3.1107205	0.0006605
2022-09-16 07:10:00	3.10808	3.100993	3.1087405	0.0006605
2022-09-16 07:15:00	3.10875	3.10228	3.1094105	0.0006605
2022-09-16 07:20:00	3.10841	3.1035	3.1090705	0.0006605
2022-09-16 07:25:00	3.10743	3.104622	3.1080905	0.0006605
2022-09-16 07:30:00	3.10644	3.105249	3.1071005	0.0006605
2022-09-16 07:35:00	3.10611	3.105975	3.1067705	0.0006605
2022-09-16 07:40:00	3.10545	3.1068	3.1061105	0.0006605
2022-09-16 07:45:00	3.10479	3.107328	3.1054505	0.0006605
2022-09-16 07:50:00	3.10479	3.107031	3.1054505	0.0006605
2022-09-16 07:55:00	3.10347	3.106372	3.1041305	0.0006605
2022-09-16 08:00:00	3.10083	3.105647	3.1014905	0.0006605
2022-09-16 08:05:00	3.09489	3.104261	3.0955505	0.0006605
2022-09-16 08:10:00	3.09291	3.102711	3.0935705	0.0006605
2022-09-16 08:15:00	3.09159	3.101127	3.0922505	0.0006605
2022-09-16 08:20:00	3.09159	3.099642	3.0922505	0.0006605
2022-09-16 08:25:00	3.09159	3.09819	3.0922505	0.0006605
2022-09-16 08:30:00	3.09225	3.09687	3.0929105	0.0006605
2022-09-16 08:35:00	3.09291	3.095682	3.0935705	0.0006605
2022-09-16 08:40:00	3.09291	3.094494	3.0935705	0.0006605
2022-09-16 08:45:00	3.09357	3.093504	3.0942305	0.0006605
2022-09-16 08:50:00	3.09357	3.092778	3.0942305	0.0006605
2022-09-16 08:55:00	3.09291	3.09258	3.0935705	0.0006605
2022-09-16 09:00:00	3.09357	3.092646	3.0942305	0.0006605
2022-09-16 09:05:00	3.0939	3.092877	3.0945605	0.0006605
2022-09-16 09:10:00	3.09423	3.093141	3.0948905	0.0006605
2022-09-16 09:15:00	3.09423	3.093405	3.0948905	0.0006605
2022-09-16 09:20:00	3.09423	3.093603	3.0948905	0.0006605
2022-09-16 09:25:00	3.09423	3.093735	3.0948905	0.0006605
2022-09-16 09:30:00	3.09423	3.093867	3.0948905	0.0006605
2022-09-16 09:35:00	3.09423	3.093933	3.0948905	0.0006605
2022-09-16 09:40:00	3.09456	3.094032	3.0952205	0.0006605
2022-09-16 09:45:00	3.09423	3.094164	3.0948905	0.0006605
2022-09-16 09:50:00	3.09489	3.094296	3.0955505	0.0006605
2022-09-16 09:55:00	3.09522	3.094428	3.0958805	0.0006605
2022-09-16 10:00:00	3.09456	3.094461	3.0952205	0.0006605
2022-09-16 10:05:00	3.09489	3.094527	3.0955505	0.0006605
2022-09-16 10:10:00	3.09588	3.094692	3.0965405	0.0006605
2022-09-16 10:15:00	3.09555	3.094824	3.0962105	0.0006605
2022-09-16 10:20:00	3.09555	3.094956	3.0962105	0.0006605
2022-09-16 10:25:00	3.09588	3.095121	3.0965405	0.0006605
2022-09-16 10:30:00	3.09555	3.09522	3.0962105	0.0006605
2022-09-16 10:35:00	3.09555	3.095352	3.0962105	0.0006605
2022-09-16 10:40:00	3.09555	3.095418	3.0962105	0.0006605
2022-09-16 10:45:00	3.09555	3.095451	3.0962105	0.0006605
2022-09-16 10:50:00	3.09555	3.09555	3.0962105	0.0006605
2022-09-16 10:55:00	3.09918	3.095979	3.0998405	0.0006605
2022-09-16 11:00:00	3.10545	3.096936	3.1061105	0.0006605
2022-09-16 11:05:00	3.10875	3.098256	3.1094105	0.0006605
2022-09-16 11:10:00	3.10875	3.099576	3.1094105	0.0006605
2022-09-16 11:15:00	3.10808	3.100796	3.1087405	0.0006605
2022-09-16 11:20:00	3.10709	3.10195	3.1077505	0.0006605
2022-09-16 11:25:00	3.10709	3.103104	3.1077505	0.0006605
2022-09-16 11:30:00	3.10611	3.10416	3.1067705	0.0006605
2022-09-16 11:35:00	3.10545	3.10515	3.1061105	0.0006605
2022-09-16 11:40:00	3.10347	3.105942	3.1041305	0.0006605
2022-09-16 11:45:00	3.1005	3.106074	3.1011605	0.0006605
2022-09-16 11:50:00	3.09951	3.10548	3.1001705	0.0006605
2022-09-16 11:55:00	3.09951	3.104556	3.1001705	0.0006605
2022-09-16 12:00:00	3.09885	3.103566	3.0995105	0.0006605
2022-09-16 12:05:00	3.09951	3.102709	3.1001705	0.0006605
2022-09-16 12:10:00	3.10743	3.102743	3.1080905	0.0006605
2022-09-16 12:15:00	3.11006	3.10304	3.1107205	0.0006605
2022-09-16 12:20:00	3.10676	3.103105	3.1074205	0.0006605
2022-09-16 12:25:00	3.1094	3.1035	3.1100605	0.0006605
2022-09-16 12:30:00	3.10875	3.104028	3.1094105	0.0006605
2022-09-16 12:35:00	3.1038	3.104358	3.1044605	0.0006605
2022-09-16 12:40:00	3.11138	3.105545	3.1120405	0.0006605
2022-09-16 12:45:00	3.11204	3.106798	3.1127005	0.0006605
2022-09-16 12:50:00	3.11171	3.108084	3.1123705	0.0006605
2022-09-16 12:55:00	3.1127	3.109403	3.1133605	0.0006605
2022-09-16 13:00:00	3.11798	3.110458	3.1186405	0.0006605
2022-09-16 13:05:00	3.11501	3.110953	3.1156705	0.0006605
2022-09-16 13:10:00	2.78943	3.07922	2.7900905	0.0006605
2022-09-16 13:15:00	2.75841	3.044121	2.7590705	0.0006605
2022-09-16 13:20:00	2.74357	3.007603	2.7442305	0.0006605
2022-09-16 13:25:00	2.73797	2.97102	2.7386305	0.0006605
2022-09-16 13:30:00	2.7317	2.933052	2.7323605	0.0006605
2022-09-16 13:35:00	2.7284	2.894688	2.7290605	0.0006605
2022-09-16 13:40:00	2.72642	2.856159	2.7270805	0.0006605
2022-09-16 13:45:00	2.72477	2.817366	2.7254305	0.0006605
2022-09-16 13:50:00	2.72378	2.777946	2.7244405	0.0006605
2022-09-16 13:55:00	2.72345	2.73879	2.7241105	0.0006605
2022-09-16 14:00:00	2.72213	2.73206	2.7227905	0.0006605
2022-09-16 14:05:00	2.72147	2.728366	2.7221305	0.0006605
2022-09-16 14:10:00	2.72081	2.72609	2.7214705	0.0006605
2022-09-16 14:15:00	2.72015	2.724308	2.7208105	0.0006605
2022-09-16 14:20:00	2.71949	2.723087	2.7201505	0.0006605
2022-09-16 14:25:00	2.71949	2.722196	2.7201505	0.0006605
2022-09-16 14:30:00	2.71883	2.721437	2.7194905	0.0006605
2022-09-16 14:35:00	2.7185	2.72081	2.7191605	0.0006605
2022-09-16 14:40:00	2.71817	2.720249	2.7188305	0.0006605
2022-09-16 14:45:00	2.71817	2.719721	2.7188305	0.0006605
2022-09-16 14:50:00	2.71784	2.719292	2.7185005	0.0006605
2022-09-16 14:55:00	2.71685	2.71883	2.7175105	0.0006605
2022-09-16 15:00:00	2.71685	2.718434	2.7175105	0.0006605
2022-09-16 15:05:00	2.71685	2.718104	2.7175105	0.0006605
2022-09-16 15:10:00	2.71685	2.71784	2.7175105	0.0006605
2022-09-16 15:15:00	2.71685	2.717576	2.7175105	0.0006605
2022-09-16 15:20:00	2.71619	2.717312	2.7168505	0.0006605
2022-09-16 15:25:00	2.71586	2.717048	2.7165205	0.0006605
2022-09-16 15:30:00	2.71553	2.716784	2.7161905	0.0006605
2022-09-16 15:35:00	2.71553	2.71652	2.7161905	0.0006605
2022-09-16 15:40:00	2.71553	2.716289	2.7161905	0.0006605
2022-09-16 15:45:00	2.7152	2.716124	2.7158605	0.0006605
2022-09-16 15:50:00	2.71487	2.715926	2.7155305	0.0006605
2022-09-16 15:55:00	2.71454	2.715695	2.7152005	0.0006605
2022-09-16 16:00:00	2.71422	2.715432	2.7148805	0.0006605
2022-09-16 16:05:00	2.71422	2.715169	2.7148805	0.0006605
2022-09-16 16:10:00	2.71422	2.714972	2.7148805	0.0006605
2022-09-16 16:15:00	2.71422	2.714808	2.7148805	0.0006605
2022-09-16 16:20:00	2.71422	2.714677	2.7148805	0.0006605
2022-09-16 16:25:00	2.71422	2.714546	2.7148805	0.0006605
2022-09-16 16:30:00	2.71422	2.714415	2.7148805	0.0006605
2022-09-16 16:35:00	2.71422	2.714317	2.7148805	0.0006605
2022-09-16 16:40:00	2.71388	2.714218	2.7145405	0.0006605
2022-09-16 16:45:00	2.71388	2.714152	2.7145405	0.0006605
2022-09-16 16:50:00	2.71388	2.714118	2.7145405	0.0006605
2022-09-16 16:55:00	2.71422	2.714118	2.7148805	0.0006605
2022-09-16 17:00:00	2.71388	2.714084	2.7145405	0.0006605
2022-09-16 17:05:00	2.71355	2.714017	2.7142105	0.0006605
2022-09-16 17:10:00	2.71355	2.71395	2.7142105	0.0006605
2022-09-16 17:15:00	2.71355	2.713883	2.7142105	0.0006605
2022-09-16 17:20:00	2.71323	2.713784	2.7138905	0.0006605
2022-09-16 17:25:00	2.71323	2.713685	2.7138905	0.0006605
2022-09-16 17:30:00	2.71289	2.713586	2.7135505	0.0006605
2022-09-16 17:35:00	2.71323	2.713521	2.7138905	0.0006605
2022-09-16 17:40:00	2.71323	2.713456	2.7138905	0.0006605
2022-09-16 17:45:00	2.71323	2.713357	2.7138905	0.0006605
2022-09-16 17:50:00	2.71289	2.713258	2.7135505	0.0006605
2022-09-16 17:55:00	2.71323	2.713226	2.7138905	0.0006605
2022-09-16 18:00:00	2.71289	2.71316	2.7135505	0.0006605
2022-09-16 18:05:00	2.71289	2.713094	2.7135505	0.0006605
2022-09-16 18:10:00	2.71289	2.71306	2.7135505	0.0006605
2022-09-16 18:15:00	2.71289	2.713026	2.7135505	0.0006605
2022-09-16 18:20:00	2.71323	2.71306	2.7138905	0.0006605
2022-09-16 18:25:00	2.71289	2.713026	2.7135505	0.0006605
2022-09-16 18:30:00	2.71289	2.712992	2.7135505	0.0006605
2022-09-16 18:35:00	2.71289	2.712958	2.7135505	0.0006605
2022-09-16 18:40:00	2.71289	2.712958	2.7135505	0.0006605
2022-09-16 18:45:00	2.71256	2.712891	2.7132205	0.0006605
2022-09-16 18:50:00	2.71256	2.712858	2.7132205	0.0006605
2022-09-16 18:55:00	2.71289	2.712858	2.7135505	0.0006605
2022-09-16 19:00:00	2.71256	2.712825	2.7132205	0.0006605
2022-09-16 19:05:00	2.71256	2.712792	2.7132205	0.0006605
2022-09-16 19:10:00	2.71223	2.712692	2.7128905	0.0006605
2022-09-16 19:15:00	2.71256	2.712659	2.7132205	0.0006605
2022-09-16 19:20:00	2.71223	2.712593	2.7128905	0.0006605
2022-09-16 19:25:00	2.71223	2.712527	2.7128905	0.0006605
2022-09-16 19:30:00	2.71191	2.712429	2.7125705	0.0006605
2022-09-16 19:35:00	2.71223	2.712396	2.7128905	0.0006605
2022-09-16 19:40:00	2.71191	2.712331	2.7125705	0.0006605
2022-09-16 19:45:00	2.71157	2.712199	2.7122305	0.0006605
2022-09-16 19:50:00	2.71157	2.7121	2.7122305	0.0006605
2022-09-16 19:55:00	2.71157	2.712001	2.7122305	0.0006605
2022-09-16 20:00:00	2.71157	2.711935	2.7122305	0.0006605
2022-09-16 20:05:00	2.71157	2.711836	2.7122305	0.0006605
2022-09-16 20:10:00	2.71157	2.71177	2.7122305	0.0006605
2022-09-16 20:15:00	2.71157	2.711704	2.7122305	0.0006605
2022-09-16 20:20:00	2.71157	2.71167	2.7122305	0.0006605
2022-09-16 20:25:00	2.71157	2.711604	2.7122305	0.0006605
2022-09-16 20:30:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 20:35:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 20:40:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 20:45:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 20:50:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 20:55:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 21:00:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 21:05:00	2.71157	2.71157	2.7122305	0.0006605
2022-09-16 21:10:00	2.71124	2.711537	2.7119005	0.0006605
2022-09-16 21:15:00	2.71124	2.711504	2.7119005	0.0006605
2022-09-16 21:20:00	2.71092	2.711439	2.7115805	0.0006605
2022-09-16 21:25:00	2.71092	2.711374	2.7115805	0.0006605
2022-09-16 21:30:00	2.71059	2.711276	2.7112505	0.0006605
2022-09-16 21:35:00	2.71059	2.711178	2.7112505	0.0006605
2022-09-16 21:40:00	2.71025	2.711046	2.7109105	0.0006605
2022-09-16 21:45:00	2.71092	2.710981	2.7115805	0.0006605
2022-09-16 21:50:00	2.71059	2.710883	2.7112505	0.0006605
2022-09-16 21:55:00	2.71059	2.710785	2.7112505	0.0006605
2022-09-16 22:00:00	2.71025	2.710686	2.7109105	0.0006605
2022-09-16 22:05:00	2.71025	2.710587	2.7109105	0.0006605
2022-09-16 22:10:00	2.71025	2.71052	2.7109105	0.0006605
2022-09-16 22:15:00	2.71025	2.710453	2.7109105	0.0006605
2022-09-16 22:20:00	2.71025	2.710419	2.7109105	0.0006605
2022-09-16 22:25:00	2.71025	2.710385	2.7109105	0.0006605
2022-09-16 22:30:00	2.70992	2.710352	2.7105805	0.0006605
2022-09-16 22:35:00	2.71025	2.710285	2.7109105	0.0006605
2022-09-16 22:40:00	2.71025	2.710251	2.7109105	0.0006605
2022-09-16 22:45:00	2.71025	2.710217	2.7109105	0.0006605
2022-09-16 22:50:00	2.7096	2.710152	2.7102605	0.0006605
2022-09-16 22:55:00	2.70893	2.71002	2.7095905	0.0006605
2022-09-16 23:00:00	2.70927	2.709922	2.7099305	0.0006605
2022-09-16 23:05:00	2.7096	2.709857	2.7102605	0.0006605
2022-09-16 23:10:00	2.7096	2.709792	2.7102605	0.0006605
2022-09-16 23:15:00	2.7096	2.709727	2.7102605	0.0006605
2022-09-16 23:20:00	2.7096	2.709695	2.7102605	0.0006605
2022-09-16 23:25:00	2.70893	2.709563	2.7095905	0.0006605
2022-09-16 23:30:00	2.70893	2.709431	2.7095905	0.0006605
2022-09-16 23:35:00	2.70893	2.709299	2.7095905	0.0006605
2022-09-16 23:40:00	2.70893	2.709232	2.7095905	0.0006605
2022-09-16 23:45:00	2.70893	2.709232	2.7095905	0.0006605
2022-09-16 23:50:00	2.70893	2.709198	2.7095905	0.0006605
2022-09-16 23:55:00	2.70893	2.709131	2.7095905	0.0006605
2022-09-17 00:00:00	2.70893	2.709064	2.7095905	0.0006605
2022-09-17 00:05:00	2.70893	2.708997	2.7095905	0.0006605
2022-09-17 00:10:00	2.70893	2.70893	2.7095905	0.0006605
2022-09-17 00:15:00	2.70893	2.70893	2.7095905	0.0006605
2022-09-17 00:20:00	2.70893	2.70893	2.7095905	0.0006605
2022-09-17 00:25:00	2.70893	2.70893	2.7095905	0.0006605
2022-09-17 00:30:00	2.70893	2.70893	2.7095905	0.0006605
2022-09-17 00:35:00	2.70828	2.708865	2.7089405	0.0006605
2022-09-17 00:40:00	2.70828	2.7088	2.7089405	0.0006605
2022-09-17 00:45:00	2.70861	2.708768	2.7092705	0.0006605
2022-09-17 00:50:00	2.70828	2.708703	2.7089405	0.0006605
2022-09-17 00:55:00	2.70861	2.708671	2.7092705	0.0006605
2022-09-17 01:00:00	2.70828	2.708606	2.7089405	0.0006605
2022-09-17 01:05:00	2.70828	2.708541	2.7089405	0.0006605
2022-09-17 01:10:00	2.70795	2.708443	2.7086105	0.0006605
2022-09-17 01:15:00	2.70828	2.708378	2.7089405	0.0006605
2022-09-17 01:20:00	2.70828	2.708313	2.7089405	0.0006605
2022-09-17 01:25:00	2.70762	2.708247	2.7082805	0.0006605
2022-09-17 01:30:00	2.70795	2.708214	2.7086105	0.0006605
2022-09-17 01:35:00	2.70795	2.708148	2.7086105	0.0006605
2022-09-17 01:40:00	2.70762	2.708082	2.7082805	0.0006605
2022-09-17 01:45:00	2.70795	2.708016	2.7086105	0.0006605
2022-09-17 01:50:00	2.70762	2.70795	2.7082805	0.0006605
2022-09-17 01:55:00	2.70762	2.707884	2.7082805	0.0006605
2022-09-17 02:00:00	2.70762	2.707851	2.7082805	0.0006605
2022-09-17 02:05:00	2.70762	2.707785	2.7082805	0.0006605
2022-09-17 02:10:00	2.70762	2.707719	2.7082805	0.0006605
2022-09-17 02:15:00	2.70762	2.707719	2.7082805	0.0006605
2022-09-17 02:20:00	2.70762	2.707686	2.7082805	0.0006605
2022-09-17 02:25:00	2.70762	2.707653	2.7082805	0.0006605
2022-09-17 02:30:00	2.70762	2.707653	2.7082805	0.0006605
2022-09-17 02:35:00	2.70729	2.707587	2.7079505	0.0006605
2022-09-17 02:40:00	2.70696	2.707521	2.7076205	0.0006605
2022-09-17 02:45:00	2.70729	2.707488	2.7079505	0.0006605
2022-09-17 02:50:00	2.70762	2.707488	2.7082805	0.0006605
2022-09-17 02:55:00	2.70696	2.707422	2.7076205	0.0006605
2022-09-17 03:00:00	2.70696	2.707356	2.7076205	0.0006605
2022-09-17 03:05:00	2.70696	2.70729	2.7076205	0.0006605
2022-09-17 03:10:00	2.70696	2.707224	2.7076205	0.0006605
2022-09-17 03:15:00	2.70696	2.707158	2.7076205	0.0006605
2022-09-17 03:20:00	2.70662	2.707058	2.7072805	0.0006605
2022-09-17 03:25:00	2.70662	2.706991	2.7072805	0.0006605
2022-09-17 03:30:00	2.7063	2.706925	2.7069605	0.0006605
2022-09-17 03:35:00	2.70662	2.706858	2.7072805	0.0006605
2022-09-17 03:40:00	2.7063	2.706726	2.7069605	0.0006605
2022-09-17 03:45:00	2.7063	2.70666	2.7069605	0.0006605
2022-09-17 03:50:00	2.7063	2.706594	2.7069605	0.0006605
2022-09-17 03:55:00	2.7063	2.706528	2.7069605	0.0006605
2022-09-17 04:00:00	2.7063	2.706462	2.7069605	0.0006605
2022-09-17 04:05:00	2.7063	2.706396	2.7069605	0.0006605
2022-09-17 04:10:00	2.7063	2.706364	2.7069605	0.0006605
2022-09-17 04:15:00	2.7063	2.706332	2.7069605	0.0006605
2022-09-17 04:20:00	2.7063	2.706332	2.7069605	0.0006605
2022-09-17 04:25:00	2.7063	2.7063	2.7069605	0.0006605
2022-09-17 04:30:00	2.7063	2.7063	2.7069605	0.0006605
2022-09-17 04:35:00	2.7063	2.7063	2.7069605	0.0006605
2022-09-17 04:40:00	2.7063	2.7063	2.7069605	0.0006605
2022-09-17 04:45:00	2.7063	2.7063	2.7069605	0.0006605
2022-09-17 04:50:00	2.70597	2.706267	2.7066305	0.0006605
2022-09-17 04:55:00	2.70597	2.706234	2.7066305	0.0006605
2022-09-17 05:00:00	2.70597	2.706201	2.7066305	0.0006605
2022-09-17 05:05:00	2.70597	2.706168	2.7066305	0.0006605
2022-09-17 05:10:00	2.70597	2.706135	2.7066305	0.0006605
2022-09-17 05:15:00	2.70564	2.706069	2.7063005	0.0006605
2022-09-17 05:20:00	2.70597	2.706036	2.7066305	0.0006605
2022-09-17 05:25:00	2.70564	2.70597	2.7063005	0.0006605
2022-09-17 05:30:00	2.70498	2.705838	2.7056405	0.0006605
2022-09-17 05:35:00	2.70531	2.705739	2.7059705	0.0006605
2022-09-17 05:40:00	2.70498	2.70564	2.7056405	0.0006605
2022-09-17 05:45:00	2.70531	2.705574	2.7059705	0.0006605
2022-09-17 05:50:00	2.70531	2.705508	2.7059705	0.0006605
2022-09-17 05:55:00	2.70498	2.705409	2.7056405	0.0006605
2022-09-17 06:00:00	2.70498	2.70531	2.7056405	0.0006605
2022-09-17 06:05:00	2.70531	2.705277	2.7059705	0.0006605
2022-09-17 06:10:00	2.70498	2.705178	2.7056405	0.0006605
2022-09-17 06:15:00	2.70498	2.705112	2.7056405	0.0006605
2022-09-17 06:20:00	2.70498	2.705112	2.7056405	0.0006605
2022-09-17 06:25:00	2.70498	2.705079	2.7056405	0.0006605
2022-09-17 06:30:00	2.70498	2.705079	2.7056405	0.0006605
2022-09-17 06:35:00	2.70498	2.705046	2.7056405	0.0006605
2022-09-17 06:40:00	2.70498	2.705013	2.7056405	0.0006605
2022-09-17 06:45:00	2.70498	2.705013	2.7056405	0.0006605
2022-09-17 06:50:00	2.70498	2.705013	2.7056405	0.0006605
2022-09-17 06:55:00	2.70465	2.704947	2.7053105	0.0006605
2022-09-17 07:00:00	2.70498	2.704947	2.7056405	0.0006605
2022-09-17 07:05:00	2.70465	2.704914	2.7053105	0.0006605
2022-09-17 07:10:00	2.70432	2.704848	2.7049805	0.0006605
2022-09-17 07:15:00	2.70465	2.704815	2.7053105	0.0006605
2022-09-17 07:20:00	2.70498	2.704815	2.7056405	0.0006605
2022-09-17 07:25:00	2.70465	2.704782	2.7053105	0.0006605
2022-09-17 07:30:00	2.70465	2.704749	2.7053105	0.0006605
2022-09-17 07:35:00	2.70465	2.704716	2.7053105	0.0006605
2022-09-17 07:40:00	2.70432	2.70465	2.7049805	0.0006605
2022-09-17 07:45:00	2.70432	2.704617	2.7049805	0.0006605
2022-09-17 07:50:00	2.70399	2.704518	2.7046505	0.0006605
2022-09-17 07:55:00	2.70366	2.704419	2.7043205	0.0006605
2022-09-17 08:00:00	2.70366	2.704353	2.7043205	0.0006605
2022-09-17 08:05:00	2.70432	2.70432	2.7049805	0.0006605
2022-09-17 08:10:00	2.70366	2.704188	2.7043205	0.0006605
2022-09-17 08:15:00	2.70366	2.704089	2.7043205	0.0006605
2022-09-17 08:20:00	2.70399	2.704023	2.7046505	0.0006605
2022-09-17 08:25:00	2.70366	2.703924	2.7043205	0.0006605
2022-09-17 08:30:00	2.70366	2.703858	2.7043205	0.0006605
2022-09-17 08:35:00	2.70366	2.703792	2.7043205	0.0006605
2022-09-17 08:40:00	2.70366	2.703759	2.7043205	0.0006605
2022-09-17 08:45:00	2.70366	2.703759	2.7043205	0.0006605
2022-09-17 08:50:00	2.70366	2.703759	2.7043205	0.0006605
2022-09-17 08:55:00	2.70366	2.703693	2.7043205	0.0006605
2022-09-17 09:00:00	2.70366	2.703693	2.7043205	0.0006605
2022-09-17 09:05:00	2.70366	2.703693	2.7043205	0.0006605
2022-09-17 09:10:00	2.70366	2.70366	2.7043205	0.0006605
2022-09-17 09:15:00	2.70366	2.70366	2.7043205	0.0006605
2022-09-17 09:20:00	2.70333	2.703627	2.7039905	0.0006605
2022-09-17 09:25:00	2.70366	2.703627	2.7043205	0.0006605
2022-09-17 09:30:00	2.70333	2.703594	2.7039905	0.0006605
2022-09-17 09:35:00	2.703	2.703528	2.7036605	0.0006605
2022-09-17 09:40:00	2.70366	2.703528	2.7043205	0.0006605
2022-09-17 09:45:00	2.703	2.703462	2.7036605	0.0006605
2022-09-17 09:50:00	2.703	2.703396	2.7036605	0.0006605
2022-09-17 09:55:00	2.70333	2.703363	2.7039905	0.0006605
2022-09-17 10:00:00	2.703	2.703297	2.7036605	0.0006605
2022-09-17 10:05:00	2.703	2.703231	2.7036605	0.0006605
2022-09-17 10:10:00	2.703	2.703198	2.7036605	0.0006605
2022-09-17 10:15:00	2.70333	2.703165	2.7039905	0.0006605
2022-09-17 10:20:00	2.703	2.703132	2.7036605	0.0006605
2022-09-17 10:25:00	2.703	2.703132	2.7036605	0.0006605
2022-09-17 10:30:00	2.703	2.703066	2.7036605	0.0006605
2022-09-17 10:35:00	2.70234	2.703	2.7030005	0.0006605
2022-09-17 10:40:00	2.70267	2.702967	2.7033305	0.0006605
2022-09-17 10:45:00	2.70234	2.702868	2.7030005	0.0006605
2022-09-17 10:50:00	2.70234	2.702802	2.7030005	0.0006605
2022-09-17 10:55:00	2.70267	2.702769	2.7033305	0.0006605
2022-09-17 11:00:00	2.70267	2.702736	2.7033305	0.0006605
2022-09-17 11:05:00	2.70234	2.702637	2.7030005	0.0006605
2022-09-17 11:10:00	2.70234	2.702571	2.7030005	0.0006605
2022-09-17 11:15:00	2.70234	2.702505	2.7030005	0.0006605
2022-09-17 11:20:00	2.70267	2.702472	2.7033305	0.0006605
2022-09-17 11:25:00	2.70234	2.702472	2.7030005	0.0006605
2022-09-17 11:30:00	2.70234	2.702439	2.7030005	0.0006605
2022-09-17 11:35:00	2.70234	2.702439	2.7030005	0.0006605
2022-09-17 11:40:00	2.70234	2.702439	2.7030005	0.0006605
2022-09-17 11:45:00	2.70267	2.702439	2.7033305	0.0006605
2022-09-17 11:50:00	2.70267	2.702439	2.7033305	0.0006605
2022-09-17 11:55:00	2.70234	2.702439	2.7030005	0.0006605
2022-09-17 12:00:00	2.70201	2.702406	2.7026705	0.0006605
2022-09-17 12:05:00	2.70201	2.702373	2.7026705	0.0006605
2022-09-17 12:10:00	2.70201	2.702307	2.7026705	0.0006605
2022-09-17 12:15:00	2.70201	2.702274	2.7026705	0.0006605
2022-09-17 12:20:00	2.70201	2.702241	2.7026705	0.0006605
2022-09-17 12:25:00	2.70168	2.702175	2.7023405	0.0006605
2022-09-17 12:30:00	2.70168	2.702109	2.7023405	0.0006605
2022-09-17 12:35:00	2.70168	2.70201	2.7023405	0.0006605
2022-09-17 12:40:00	2.70201	2.701944	2.7026705	0.0006605
2022-09-17 12:45:00	2.70168	2.701878	2.7023405	0.0006605
2022-09-17 12:50:00	2.70168	2.701845	2.7023405	0.0006605
2022-09-17 12:55:00	2.70102	2.701746	2.7016805	0.0006605
2022-09-17 13:00:00	2.70135	2.70168	2.7020105	0.0006605
2022-09-17 13:05:00	2.70168	2.701647	2.7023405	0.0006605
2022-09-17 13:10:00	2.70102	2.701548	2.7016805	0.0006605
2022-09-17 13:15:00	2.70135	2.701515	2.7020105	0.0006605
2022-09-17 13:20:00	2.70135	2.701482	2.7020105	0.0006605
2022-09-17 13:25:00	2.70102	2.701416	2.7016805	0.0006605
2022-09-17 13:30:00	2.70102	2.701317	2.7016805	0.0006605
2022-09-17 13:35:00	2.70102	2.701251	2.7016805	0.0006605
2022-09-17 13:40:00	2.70135	2.701218	2.7020105	0.0006605
2022-09-17 13:45:00	2.70102	2.701218	2.7016805	0.0006605
2022-09-17 13:50:00	2.70102	2.701185	2.7016805	0.0006605
2022-09-17 13:55:00	2.70102	2.701119	2.7016805	0.0006605
2022-09-17 14:00:00	2.70102	2.701119	2.7016805	0.0006605
2022-09-17 14:05:00	2.70102	2.701086	2.7016805	0.0006605
2022-09-17 14:10:00	2.70102	2.701053	2.7016805	0.0006605
2022-09-17 14:15:00	2.70102	2.701053	2.7016805	0.0006605
2022-09-17 14:20:00	2.70102	2.701053	2.7016805	0.0006605
2022-09-17 14:25:00	2.70102	2.701053	2.7016805	0.0006605
2022-09-17 14:30:00	2.70102	2.70102	2.7016805	0.0006605
2022-09-17 14:35:00	2.70102	2.70102	2.7016805	0.0006605
2022-09-17 14:40:00	2.70069	2.700987	2.7013505	0.0006605
2022-09-17 14:45:00	2.70102	2.700987	2.7016805	0.0006605
2022-09-17 14:50:00	2.70102	2.700987	2.7016805	0.0006605
2022-09-17 14:55:00	2.70102	2.700987	2.7016805	0.0006605
2022-09-17 15:00:00	2.70102	2.700987	2.7016805	0.0006605
2022-09-17 15:05:00	2.70069	2.700954	2.7013505	0.0006605
2022-09-17 15:10:00	2.70102	2.700954	2.7016805	0.0006605
2022-09-17 15:15:00	2.70069	2.700921	2.7013505	0.0006605
2022-09-17 15:20:00	2.70069	2.700888	2.7013505	0.0006605
2022-09-17 15:25:00	2.70036	2.700822	2.7010205	0.0006605
2022-09-17 15:30:00	2.70069	2.700822	2.7013505	0.0006605
2022-09-17 15:35:00	2.70069	2.700789	2.7013505	0.0006605
2022-09-17 15:40:00	2.70102	2.700789	2.7016805	0.0006605
2022-09-17 15:45:00	2.70102	2.700789	2.7016805	0.0006605
2022-09-17 15:50:00	2.70036	2.700723	2.7010205	0.0006605
2022-09-17 15:55:00	2.70069	2.700723	2.7013505	0.0006605
2022-09-17 16:00:00	2.70069	2.70069	2.7013505	0.0006605
2022-09-17 16:05:00	2.70036	2.700657	2.7010205	0.0006605
2022-09-17 16:10:00	2.70036	2.700624	2.7010205	0.0006605
2022-09-17 16:15:00	2.70036	2.700624	2.7010205	0.0006605
2022-09-17 16:20:00	2.70036	2.700591	2.7010205	0.0006605
2022-09-17 16:25:00	2.70036	2.700558	2.7010205	0.0006605
2022-09-17 16:30:00	2.70036	2.700492	2.7010205	0.0006605
2022-09-17 16:35:00	2.70003	2.700393	2.7006905	0.0006605
2022-09-17 16:40:00	2.6997	2.700327	2.7003605	0.0006605
2022-09-17 16:45:00	2.70003	2.700261	2.7006905	0.0006605
2022-09-17 16:50:00	2.70003	2.700195	2.7006905	0.0006605
2022-09-17 16:55:00	2.6997	2.700129	2.7003605	0.0006605
2022-09-17 17:00:00	2.6997	2.700063	2.7003605	0.0006605
2022-09-17 17:05:00	2.70003	2.70003	2.7006905	0.0006605
2022-09-17 17:10:00	2.6997	2.699964	2.7003605	0.0006605
2022-09-17 17:15:00	2.6997	2.699898	2.7003605	0.0006605
2022-09-17 17:20:00	2.70003	2.699865	2.7006905	0.0006605
2022-09-17 17:25:00	2.6997	2.699832	2.7003605	0.0006605
2022-09-17 17:30:00	2.6997	2.699832	2.7003605	0.0006605
2022-09-17 17:35:00	2.69904	2.699733	2.6997005	0.0006605
2022-09-17 17:40:00	2.6997	2.6997	2.7003605	0.0006605
2022-09-17 17:45:00	2.6997	2.6997	2.7003605	0.0006605
2022-09-17 17:50:00	2.69937	2.699667	2.7000305	0.0006605
2022-09-17 17:55:00	2.6997	2.699634	2.7003605	0.0006605
2022-09-17 18:00:00	2.69937	2.699601	2.7000305	0.0006605
2022-09-17 18:05:00	2.69937	2.699568	2.7000305	0.0006605
2022-09-17 18:10:00	2.69937	2.699502	2.7000305	0.0006605
2022-09-17 18:15:00	2.6997	2.699502	2.7003605	0.0006605
2022-09-17 18:20:00	2.69937	2.699469	2.7000305	0.0006605
2022-09-17 18:25:00	2.69904	2.699469	2.6997005	0.0006605
2022-09-17 18:30:00	2.69937	2.699436	2.7000305	0.0006605
2022-09-17 18:35:00	2.69937	2.699403	2.7000305	0.0006605
2022-09-17 18:40:00	2.69904	2.69937	2.6997005	0.0006605
2022-09-17 18:45:00	2.69904	2.699304	2.6997005	0.0006605
2022-09-17 18:50:00	2.69904	2.699271	2.6997005	0.0006605
2022-09-17 18:55:00	2.69904	2.699238	2.6997005	0.0006605
2022-09-17 19:00:00	2.69904	2.699205	2.6997005	0.0006605
2022-09-17 19:05:00	2.69937	2.699172	2.7000305	0.0006605
2022-09-17 19:10:00	2.69838	2.699073	2.6990405	0.0006605
2022-09-17 19:15:00	2.69871	2.69904	2.6993705	0.0006605
2022-09-17 19:20:00	2.69838	2.698941	2.6990405	0.0006605
2022-09-17 19:25:00	2.69871	2.698875	2.6993705	0.0006605
2022-09-17 19:30:00	2.69838	2.698809	2.6990405	0.0006605
2022-09-17 19:35:00	2.69838	2.698743	2.6990405	0.0006605
2022-09-17 19:40:00	2.69838	2.698677	2.6990405	0.0006605
2022-09-17 19:45:00	2.69871	2.698644	2.6993705	0.0006605
2022-09-17 19:50:00	2.69838	2.698578	2.6990405	0.0006605
2022-09-17 19:55:00	2.69838	2.698479	2.6990405	0.0006605
2022-09-17 20:00:00	2.69838	2.698479	2.6990405	0.0006605
2022-09-17 20:05:00	2.69838	2.698446	2.6990405	0.0006605
2022-09-17 20:10:00	2.69838	2.698446	2.6990405	0.0006605
2022-09-17 20:15:00	2.69838	2.698413	2.6990405	0.0006605
2022-09-17 20:20:00	2.69838	2.698413	2.6990405	0.0006605
2022-09-17 20:25:00	2.69838	2.698413	2.6990405	0.0006605
2022-09-17 20:30:00	2.69838	2.698413	2.6990405	0.0006605
2022-09-17 20:35:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 20:40:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 20:45:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 20:50:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 20:55:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 21:00:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 21:05:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 21:10:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 21:15:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 21:20:00	2.69838	2.69838	2.6990405	0.0006605
2022-09-17 21:25:00	2.69772	2.698314	2.6983805	0.0006605
2022-09-17 21:30:00	2.69805	2.698281	2.6987105	0.0006605
2022-09-17 21:35:00	2.69805	2.698248	2.6987105	0.0006605
2022-09-17 21:40:00	2.69772	2.698182	2.6983805	0.0006605
2022-09-17 21:45:00	2.69739	2.698083	2.6980505	0.0006605
2022-09-17 21:50:00	2.69739	2.697984	2.6980505	0.0006605
2022-09-17 21:55:00	2.69805	2.697951	2.6987105	0.0006605
2022-09-17 22:00:00	2.69805	2.697918	2.6987105	0.0006605
2022-09-17 22:05:00	2.69805	2.697885	2.6987105	0.0006605
2022-09-17 22:10:00	2.69739	2.697786	2.6980505	0.0006605
2022-09-17 22:15:00	2.69739	2.697753	2.6980505	0.0006605
2022-09-17 22:20:00	2.69772	2.69772	2.6983805	0.0006605
2022-09-17 22:25:00	2.69739	2.697654	2.6980505	0.0006605
2022-09-17 22:30:00	2.69706	2.697588	2.6977205	0.0006605
2022-09-17 22:35:00	2.69706	2.697555	2.6977205	0.0006605
2022-09-17 22:40:00	2.69772	2.697588	2.6983805	0.0006605
2022-09-17 22:45:00	2.69706	2.697489	2.6977205	0.0006605
2022-09-17 22:50:00	2.69706	2.69739	2.6977205	0.0006605
2022-09-17 22:55:00	2.69772	2.697357	2.6983805	0.0006605
2022-09-17 23:00:00	2.69706	2.697324	2.6977205	0.0006605
2022-09-17 23:05:00	2.69739	2.697324	2.6980505	0.0006605
2022-09-17 23:10:00	2.69706	2.697258	2.6977205	0.0006605
2022-09-17 23:15:00	2.69706	2.697225	2.6977205	0.0006605
2022-09-17 23:20:00	2.69706	2.697225	2.6977205	0.0006605
2022-09-17 23:25:00	2.69706	2.697225	2.6977205	0.0006605
2022-09-17 23:30:00	2.69706	2.697159	2.6977205	0.0006605
2022-09-17 23:35:00	2.69739	2.697192	2.6980505	0.0006605
2022-09-17 23:40:00	2.69706	2.697192	2.6977205	0.0006605
2022-09-17 23:45:00	2.69706	2.697126	2.6977205	0.0006605
2022-09-17 23:50:00	2.69706	2.697126	2.6977205	0.0006605
2022-09-17 23:55:00	2.69673	2.69706	2.6973905	0.0006605
2022-09-18 00:00:00	2.69673	2.697027	2.6973905	0.0006605
2022-09-18 00:05:00	2.69706	2.697027	2.6977205	0.0006605
2022-09-18 00:10:00	2.69673	2.696994	2.6973905	0.0006605
2022-09-18 00:15:00	2.69706	2.696994	2.6977205	0.0006605
2022-09-18 00:20:00	2.6964	2.696928	2.6970605	0.0006605
2022-09-18 00:25:00	2.69673	2.696862	2.6973905	0.0006605
2022-09-18 00:30:00	2.6964	2.696796	2.6970605	0.0006605
2022-09-18 00:35:00	2.69673	2.696763	2.6973905	0.0006605
2022-09-18 00:40:00	2.6964	2.696697	2.6970605	0.0006605
2022-09-18 00:45:00	2.6964	2.696664	2.6970605	0.0006605
2022-09-18 00:50:00	2.6964	2.696631	2.6970605	0.0006605
2022-09-18 00:55:00	2.69607	2.696532	2.6967305	0.0006605
2022-09-18 01:00:00	2.69607	2.696466	2.6967305	0.0006605
2022-09-18 01:05:00	2.6964	2.6964	2.6970605	0.0006605
2022-09-18 01:10:00	2.69607	2.696367	2.6967305	0.0006605
2022-09-18 01:15:00	2.69607	2.696301	2.6967305	0.0006605
2022-09-18 01:20:00	2.69607	2.696268	2.6967305	0.0006605
2022-09-18 01:25:00	2.69574	2.696169	2.6964005	0.0006605
2022-09-18 01:30:00	2.69607	2.696136	2.6967305	0.0006605
2022-09-18 01:35:00	2.69574	2.69607	2.6964005	0.0006605
2022-09-18 01:40:00	2.69574	2.696004	2.6964005	0.0006605
2022-09-18 01:45:00	2.69607	2.696004	2.6967305	0.0006605
2022-09-18 01:50:00	2.6964	2.696037	2.6970605	0.0006605
2022-09-18 01:55:00	2.69574	2.695971	2.6964005	0.0006605
2022-09-18 02:00:00	2.69574	2.695938	2.6964005	0.0006605
2022-09-18 02:05:00	2.69574	2.695905	2.6964005	0.0006605
2022-09-18 02:10:00	2.69607	2.695905	2.6967305	0.0006605
2022-09-18 02:15:00	2.69574	2.695905	2.6964005	0.0006605
2022-09-18 02:20:00	2.69574	2.695872	2.6964005	0.0006605
2022-09-18 02:25:00	2.69574	2.695872	2.6964005	0.0006605
2022-09-18 02:30:00	2.69574	2.695872	2.6964005	0.0006605
2022-09-18 02:35:00	2.69574	2.695839	2.6964005	0.0006605
2022-09-18 02:40:00	2.69607	2.695806	2.6967305	0.0006605
2022-09-18 02:45:00	2.69574	2.695806	2.6964005	0.0006605
2022-09-18 02:50:00	2.69574	2.695806	2.6964005	0.0006605
2022-09-18 02:55:00	2.69574	2.695806	2.6964005	0.0006605
2022-09-18 03:00:00	2.69574	2.695773	2.6964005	0.0006605
2022-09-18 03:05:00	2.69574	2.695773	2.6964005	0.0006605
2022-09-18 03:10:00	2.69574	2.695773	2.6964005	0.0006605
2022-09-18 03:15:00	2.69574	2.695773	2.6964005	0.0006605
2022-09-18 03:20:00	2.69574	2.695773	2.6964005	0.0006605
2022-09-18 03:25:00	2.69574	2.695773	2.6964005	0.0006605
2022-09-18 03:30:00	2.69574	2.69574	2.6964005	0.0006605
2022-09-18 03:35:00	2.69574	2.69574	2.6964005	0.0006605
2022-09-18 03:40:00	2.69574	2.69574	2.6964005	0.0006605
2022-09-18 03:45:00	2.69574	2.69574	2.6964005	0.0006605
2022-09-18 03:50:00	2.69541	2.695707	2.6960705	0.0006605
2022-09-18 03:55:00	2.69574	2.695707	2.6964005	0.0006605
2022-09-18 04:00:00	2.69541	2.695674	2.6960705	0.0006605
2022-09-18 04:05:00	2.69574	2.695674	2.6964005	0.0006605
2022-09-18 04:10:00	2.69541	2.695641	2.6960705	0.0006605
2022-09-18 04:15:00	2.69574	2.695641	2.6964005	0.0006605
2022-09-18 04:20:00	2.69541	2.695608	2.6960705	0.0006605
2022-09-18 04:25:00	2.69574	2.695608	2.6964005	0.0006605
2022-09-18 04:30:00	2.69541	2.695575	2.6960705	0.0006605
2022-09-18 04:35:00	2.69541	2.695542	2.6960705	0.0006605
2022-09-18 04:40:00	2.69574	2.695575	2.6964005	0.0006605
2022-09-18 04:45:00	2.69574	2.695575	2.6964005	0.0006605
2022-09-18 04:50:00	2.69574	2.695608	2.6964005	0.0006605
2022-09-18 04:55:00	2.69475	2.695509	2.6954105	0.0006605
2022-09-18 05:00:00	2.69508	2.695476	2.6957405	0.0006605
2022-09-18 05:05:00	2.69508	2.69541	2.6957405	0.0006605
2022-09-18 05:10:00	2.69475	2.695344	2.6954105	0.0006605
2022-09-18 05:15:00	2.69508	2.695278	2.6957405	0.0006605
2022-09-18 05:20:00	2.69475	2.695212	2.6954105	0.0006605
2022-09-18 05:25:00	2.69442	2.695113	2.6950805	0.0006605
2022-09-18 05:30:00	2.69508	2.695047	2.6957405	0.0006605
2022-09-18 05:35:00	2.69442	2.694915	2.6950805	0.0006605
2022-09-18 05:40:00	2.69475	2.694816	2.6954105	0.0006605
2022-09-18 05:45:00	2.69475	2.694816	2.6954105	0.0006605
2022-09-18 05:50:00	2.69442	2.69475	2.6950805	0.0006605
2022-09-18 05:55:00	2.69442	2.694684	2.6950805	0.0006605
2022-09-18 06:00:00	2.69442	2.694651	2.6950805	0.0006605
2022-09-18 06:05:00	2.69475	2.694618	2.6954105	0.0006605
2022-09-18 06:10:00	2.69442	2.694585	2.6950805	0.0006605
2022-09-18 06:15:00	2.69442	2.694585	2.6950805	0.0006605
2022-09-18 06:20:00	2.69475	2.694552	2.6954105	0.0006605
2022-09-18 06:25:00	2.69442	2.694552	2.6950805	0.0006605
2022-09-18 06:30:00	2.69442	2.694519	2.6950805	0.0006605
2022-09-18 06:35:00	2.69475	2.694519	2.6954105	0.0006605
2022-09-18 06:40:00	2.69442	2.694519	2.6950805	0.0006605
2022-09-18 06:45:00	2.69442	2.694519	2.6950805	0.0006605
2022-09-18 06:50:00	2.69409	2.694486	2.6947505	0.0006605
2022-09-18 06:55:00	2.69442	2.694453	2.6950805	0.0006605
2022-09-18 07:00:00	2.69442	2.694453	2.6950805	0.0006605
2022-09-18 07:05:00	2.69442	2.694453	2.6950805	0.0006605
2022-09-18 07:10:00	2.69442	2.69442	2.6950805	0.0006605
2022-09-18 07:15:00	2.69442	2.69442	2.6950805	0.0006605
2022-09-18 07:20:00	2.69442	2.69442	2.6950805	0.0006605
2022-09-18 07:25:00	2.69442	2.694387	2.6950805	0.0006605
2022-09-18 07:30:00	2.69442	2.694387	2.6950805	0.0006605
2022-09-18 07:35:00	2.69409	2.694354	2.6947505	0.0006605
2022-09-18 07:40:00	2.69442	2.694387	2.6950805	0.0006605
2022-09-18 07:45:00	2.69409	2.694354	2.6947505	0.0006605
2022-09-18 07:50:00	2.69409	2.694321	2.6947505	0.0006605
2022-09-18 07:55:00	2.69409	2.694288	2.6947505	0.0006605
2022-09-18 08:00:00	2.69376	2.694222	2.6944205	0.0006605
2022-09-18 08:05:00	2.69376	2.694156	2.6944205	0.0006605
2022-09-18 08:10:00	2.69409	2.694123	2.6947505	0.0006605
2022-09-18 08:15:00	2.69442	2.694123	2.6950805	0.0006605
2022-09-18 08:20:00	2.69376	2.694057	2.6944205	0.0006605
2022-09-18 08:25:00	2.69343	2.693991	2.6940905	0.0006605
2022-09-18 08:30:00	2.69343	2.693892	2.6940905	0.0006605
2022-09-18 08:35:00	2.69343	2.693826	2.6940905	0.0006605
2022-09-18 08:40:00	2.69376	2.693793	2.6944205	0.0006605
2022-09-18 08:45:00	2.69376	2.69376	2.6944205	0.0006605
2022-09-18 08:50:00	2.69376	2.69376	2.6944205	0.0006605
2022-09-18 08:55:00	2.69376	2.69376	2.6944205	0.0006605
2022-09-18 09:00:00	2.69343	2.693694	2.6940905	0.0006605
2022-09-18 09:05:00	2.69343	2.693595	2.6940905	0.0006605
2022-09-18 09:10:00	2.69409	2.693628	2.6947505	0.0006605
2022-09-18 09:15:00	2.69343	2.693628	2.6940905	0.0006605
2022-09-18 09:20:00	2.6931	2.693595	2.6937605	0.0006605
2022-09-18 09:25:00	2.69343	2.693595	2.6940905	0.0006605
2022-09-18 09:30:00	2.6931	2.693529	2.6937605	0.0006605
2022-09-18 09:35:00	2.69343	2.693496	2.6940905	0.0006605
2022-09-18 09:40:00	2.6931	2.69343	2.6937605	0.0006605
2022-09-18 09:45:00	2.6931	2.693364	2.6937605	0.0006605
2022-09-18 09:50:00	2.6931	2.693331	2.6937605	0.0006605
2022-09-18 09:55:00	2.6931	2.693298	2.6937605	0.0006605
2022-09-18 10:00:00	2.69343	2.693232	2.6940905	0.0006605
2022-09-18 10:05:00	2.6931	2.693199	2.6937605	0.0006605
2022-09-18 10:10:00	2.6931	2.693199	2.6937605	0.0006605
2022-09-18 10:15:00	2.6931	2.693166	2.6937605	0.0006605
2022-09-18 10:20:00	2.6931	2.693166	2.6937605	0.0006605
2022-09-18 10:25:00	2.6931	2.693133	2.6937605	0.0006605
2022-09-18 10:30:00	2.6931	2.693133	2.6937605	0.0006605
2022-09-18 10:35:00	2.6931	2.693133	2.6937605	0.0006605
2022-09-18 10:40:00	2.6931	2.693133	2.6937605	0.0006605
2022-09-18 10:45:00	2.6931	2.693133	2.6937605	0.0006605
2022-09-18 10:50:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 10:55:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:00:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:05:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:10:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:15:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:20:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:25:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:30:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:35:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:40:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:45:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:50:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 11:55:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:00:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:05:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:10:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:15:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:20:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:25:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:30:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:35:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:40:00	2.6931	2.6931	2.6937605	0.0006605
2022-09-18 12:45:00	2.69277	2.693067	2.6934305	0.0006605
2022-09-18 12:50:00	2.69277	2.693034	2.6934305	0.0006605
2022-09-18 12:55:00	2.6931	2.693034	2.6937605	0.0006605
2022-09-18 13:00:00	2.6931	2.693034	2.6937605	0.0006605
2022-09-18 13:05:00	2.69244	2.692968	2.6931005	0.0006605
2022-09-18 13:10:00	2.6931	2.692968	2.6937605	0.0006605
2022-09-18 13:15:00	2.69244	2.692902	2.6931005	0.0006605
2022-09-18 13:20:00	2.69244	2.692836	2.6931005	0.0006605
2022-09-18 13:25:00	2.69277	2.692803	2.6934305	0.0006605
2022-09-18 13:30:00	2.6931	2.692803	2.6937605	0.0006605
2022-09-18 13:35:00	2.6931	2.692836	2.6937605	0.0006605
2022-09-18 13:40:00	2.69244	2.692803	2.6931005	0.0006605
2022-09-18 13:45:00	2.69277	2.69277	2.6934305	0.0006605
2022-09-18 13:50:00	2.69244	2.692704	2.6931005	0.0006605
2022-09-18 13:55:00	2.69211	2.692671	2.6927705	0.0006605
2022-09-18 14:00:00	2.69244	2.692605	2.6931005	0.0006605
2022-09-18 14:05:00	2.69244	2.692605	2.6931005	0.0006605
2022-09-18 14:10:00	2.69277	2.692638	2.6934305	0.0006605
2022-09-18 14:15:00	2.69211	2.692572	2.6927705	0.0006605
2022-09-18 14:20:00	2.69211	2.692473	2.6927705	0.0006605
2022-09-18 14:25:00	2.69211	2.692374	2.6927705	0.0006605
2022-09-18 14:30:00	2.69244	2.692374	2.6931005	0.0006605
2022-09-18 14:35:00	2.69211	2.692308	2.6927705	0.0006605
2022-09-18 14:40:00	2.69244	2.692308	2.6931005	0.0006605
2022-09-18 14:45:00	2.69211	2.692308	2.6927705	0.0006605
2022-09-18 14:50:00	2.69211	2.692275	2.6927705	0.0006605
2022-09-18 14:55:00	2.69178	2.692209	2.6924405	0.0006605
2022-09-18 15:00:00	2.69211	2.692143	2.6927705	0.0006605
2022-09-18 15:05:00	2.69211	2.692143	2.6927705	0.0006605
2022-09-18 15:10:00	2.69178	2.69211	2.6924405	0.0006605
2022-09-18 15:15:00	2.69211	2.69211	2.6927705	0.0006605
2022-09-18 15:20:00	2.69244	2.69211	2.6931005	0.0006605
2022-09-18 15:25:00	2.69211	2.69211	2.6927705	0.0006605
2022-09-18 15:30:00	2.69211	2.692077	2.6927705	0.0006605
2022-09-18 15:35:00	2.69178	2.692044	2.6924405	0.0006605
2022-09-18 15:40:00	2.69178	2.692011	2.6924405	0.0006605
2022-09-18 15:45:00	2.69178	2.692011	2.6924405	0.0006605
2022-09-18 15:50:00	2.69178	2.691978	2.6924405	0.0006605
2022-09-18 15:55:00	2.69178	2.691945	2.6924405	0.0006605
2022-09-18 16:00:00	2.69178	2.691945	2.6924405	0.0006605
2022-09-18 16:05:00	2.69178	2.691912	2.6924405	0.0006605
2022-09-18 16:10:00	2.69178	2.691846	2.6924405	0.0006605
2022-09-18 16:15:00	2.69178	2.691813	2.6924405	0.0006605
2022-09-18 16:20:00	2.69178	2.69178	2.6924405	0.0006605
2022-09-18 16:25:00	2.69145	2.691747	2.6921105	0.0006605
2022-09-18 16:30:00	2.69178	2.691747	2.6924405	0.0006605
2022-09-18 16:35:00	2.69178	2.691747	2.6924405	0.0006605
2022-09-18 16:40:00	2.69178	2.691747	2.6924405	0.0006605
2022-09-18 16:45:00	2.69178	2.691747	2.6924405	0.0006605
2022-09-18 16:50:00	2.69178	2.691747	2.6924405	0.0006605
2022-09-18 16:55:00	2.69145	2.691714	2.6921105	0.0006605
2022-09-18 17:00:00	2.69178	2.691714	2.6924405	0.0006605
2022-09-18 17:05:00	2.69178	2.691714	2.6924405	0.0006605
2022-09-18 17:10:00	2.69178	2.691714	2.6924405	0.0006605
2022-09-18 17:15:00	2.69178	2.691747	2.6924405	0.0006605
2022-09-18 17:20:00	2.69145	2.691714	2.6921105	0.0006605
2022-09-18 17:25:00	2.69145	2.691681	2.6921105	0.0006605
2022-09-18 17:30:00	2.69145	2.691648	2.6921105	0.0006605
2022-09-18 17:35:00	2.69145	2.691615	2.6921105	0.0006605
2022-09-18 17:40:00	2.69145	2.691582	2.6921105	0.0006605
2022-09-18 17:45:00	2.69178	2.691615	2.6924405	0.0006605
2022-09-18 17:50:00	2.69178	2.691615	2.6924405	0.0006605
2022-09-18 17:55:00	2.69145	2.691582	2.6921105	0.0006605
2022-09-18 18:00:00	2.69145	2.691549	2.6921105	0.0006605
2022-09-18 18:05:00	2.69145	2.691516	2.6921105	0.0006605
2022-09-18 18:10:00	2.69112	2.691483	2.6917805	0.0006605
2022-09-18 18:15:00	2.69178	2.691516	2.6924405	0.0006605
2022-09-18 18:20:00	2.69145	2.691516	2.6921105	0.0006605
2022-09-18 18:25:00	2.69112	2.691483	2.6917805	0.0006605
2022-09-18 18:30:00	2.69112	2.69145	2.6917805	0.0006605
2022-09-18 18:35:00	2.69145	2.691417	2.6921105	0.0006605
2022-09-18 18:40:00	2.69112	2.691351	2.6917805	0.0006605
2022-09-18 18:45:00	2.69112	2.691318	2.6917805	0.0006605
2022-09-18 18:50:00	2.69145	2.691318	2.6921105	0.0006605
2022-09-18 18:55:00	2.69112	2.691285	2.6917805	0.0006605
2022-09-18 19:00:00	2.69112	2.691285	2.6917805	0.0006605
2022-09-18 19:05:00	2.69112	2.691219	2.6917805	0.0006605
2022-09-18 19:10:00	2.69112	2.691186	2.6917805	0.0006605
2022-09-18 19:15:00	2.69079	2.691153	2.6914505	0.0006605
2022-09-18 19:20:00	2.69079	2.69112	2.6914505	0.0006605
2022-09-18 19:25:00	2.69112	2.691087	2.6917805	0.0006605
2022-09-18 19:30:00	2.69112	2.691087	2.6917805	0.0006605
2022-09-18 19:35:00	2.69112	2.691087	2.6917805	0.0006605
2022-09-18 19:40:00	2.69112	2.691054	2.6917805	0.0006605
2022-09-18 19:45:00	2.69112	2.691054	2.6917805	0.0006605
2022-09-18 19:50:00	2.69112	2.691054	2.6917805	0.0006605
2022-09-18 19:55:00	2.69079	2.691021	2.6914505	0.0006605
2022-09-18 20:00:00	2.69112	2.691021	2.6917805	0.0006605
2022-09-18 20:05:00	2.69112	2.691054	2.6917805	0.0006605
2022-09-18 20:10:00	2.69046	2.691021	2.6911205	0.0006605
2022-09-18 20:15:00	2.69046	2.690955	2.6911205	0.0006605
2022-09-18 20:20:00	2.69079	2.690922	2.6914505	0.0006605
2022-09-18 20:25:00	2.69079	2.690889	2.6914505	0.0006605
2022-09-18 20:30:00	2.69079	2.690856	2.6914505	0.0006605
2022-09-18 20:35:00	2.69112	2.690856	2.6917805	0.0006605
2022-09-18 20:40:00	2.69079	2.690823	2.6914505	0.0006605
2022-09-18 20:45:00	2.69046	2.69079	2.6911205	0.0006605
2022-09-18 20:50:00	2.69046	2.690724	2.6911205	0.0006605
2022-09-18 20:55:00	2.69046	2.690658	2.6911205	0.0006605
2022-09-18 21:00:00	2.69046	2.690658	2.6911205	0.0006605
2022-09-18 21:05:00	2.69046	2.690658	2.6911205	0.0006605
2022-09-18 21:10:00	2.69046	2.690625	2.6911205	0.0006605
2022-09-18 21:15:00	2.69046	2.690592	2.6911205	0.0006605
2022-09-18 21:20:00	2.69046	2.690559	2.6911205	0.0006605
2022-09-18 21:25:00	2.69046	2.690493	2.6911205	0.0006605
2022-09-18 21:30:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 21:35:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 21:40:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 21:45:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 21:50:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 21:55:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:00:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:05:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:10:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:15:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:20:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:25:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:30:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:35:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:40:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:45:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:50:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 22:55:00	2.69046	2.69046	2.6911205	0.0006605
2022-09-18 23:00:00	2.69013	2.690427	2.6907905	0.0006605
2022-09-18 23:05:00	2.69046	2.690427	2.6911205	0.0006605
2022-09-18 23:10:00	2.69046	2.690427	2.6911205	0.0006605
2022-09-18 23:15:00	2.69013	2.690394	2.6907905	0.0006605
2022-09-18 23:20:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-18 23:25:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-18 23:30:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-18 23:35:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-18 23:40:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-18 23:45:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-18 23:50:00	2.69013	2.690394	2.6907905	0.0006605
2022-09-18 23:55:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-19 00:00:00	2.69046	2.690394	2.6911205	0.0006605
2022-09-19 00:05:00	2.69013	2.690394	2.6907905	0.0006605
2022-09-19 00:10:00	2.6898	2.690328	2.6904605	0.0006605
2022-09-19 00:15:00	2.69046	2.690328	2.6911205	0.0006605
2022-09-19 00:20:00	2.69013	2.690295	2.6907905	0.0006605
2022-09-19 00:25:00	2.6898	2.690229	2.6904605	0.0006605
2022-09-19 00:30:00	2.6898	2.690163	2.6904605	0.0006605
2022-09-19 00:35:00	2.69013	2.69013	2.6907905	0.0006605
2022-09-19 00:40:00	2.6898	2.690097	2.6904605	0.0006605
2022-09-19 00:45:00	2.69013	2.690064	2.6907905	0.0006605
2022-09-19 00:50:00	2.6898	2.689998	2.6904605	0.0006605
2022-09-19 00:55:00	2.6898	2.689965	2.6904605	0.0006605
2022-09-19 01:00:00	2.6898	2.689965	2.6904605	0.0006605
2022-09-19 01:05:00	2.68914	2.689833	2.6898005	0.0006605
2022-09-19 01:10:00	2.6898	2.6898	2.6904605	0.0006605
2022-09-19 01:15:00	2.68948	2.689768	2.6901405	0.0006605
2022-09-19 01:20:00	2.68948	2.689736	2.6901405	0.0006605
2022-09-19 01:25:00	2.68914	2.689637	2.6898005	0.0006605
2022-09-19 01:30:00	2.68948	2.689605	2.6901405	0.0006605
2022-09-19 01:35:00	2.6898	2.689572	2.6904605	0.0006605
2022-09-19 01:40:00	2.68948	2.68954	2.6901405	0.0006605
2022-09-19 01:45:00	2.68948	2.689508	2.6901405	0.0006605
2022-09-19 01:50:00	2.68948	2.689476	2.6901405	0.0006605
2022-09-19 01:55:00	2.6898	2.689542	2.6904605	0.0006605
2022-09-19 02:00:00	2.68948	2.68951	2.6901405	0.0006605
2022-09-19 02:05:00	2.68914	2.689476	2.6898005	0.0006605
2022-09-19 02:10:00	2.68914	2.689442	2.6898005	0.0006605
2022-09-19 02:15:00	2.68914	2.689442	2.6898005	0.0006605
2022-09-19 02:20:00	2.68914	2.689408	2.6898005	0.0006605
2022-09-19 02:25:00	2.6898	2.689408	2.6904605	0.0006605
2022-09-19 02:30:00	2.68914	2.689374	2.6898005	0.0006605
2022-09-19 02:35:00	2.68914	2.68934	2.6898005	0.0006605
2022-09-19 02:40:00	2.68914	2.689306	2.6898005	0.0006605
2022-09-19 02:45:00	2.68914	2.68924	2.6898005	0.0006605
2022-09-19 02:50:00	2.68948	2.68924	2.6901405	0.0006605
2022-09-19 02:55:00	2.68914	2.68924	2.6898005	0.0006605
2022-09-19 03:00:00	2.68914	2.68924	2.6898005	0.0006605
2022-09-19 03:05:00	2.68914	2.68924	2.6898005	0.0006605
2022-09-19 03:10:00	2.68914	2.68924	2.6898005	0.0006605
2022-09-19 03:15:00	2.68914	2.689174	2.6898005	0.0006605
2022-09-19 03:20:00	2.68914	2.689174	2.6898005	0.0006605
2022-09-19 03:25:00	2.68948	2.689208	2.6901405	0.0006605
2022-09-19 03:30:00	2.68881	2.689175	2.6894705	0.0006605
2022-09-19 03:35:00	2.68881	2.689142	2.6894705	0.0006605
2022-09-19 03:40:00	2.68914	2.689108	2.6898005	0.0006605
2022-09-19 03:45:00	2.68881	2.689075	2.6894705	0.0006605
2022-09-19 03:50:00	2.68914	2.689075	2.6898005	0.0006605
2022-09-19 03:55:00	2.68881	2.689042	2.6894705	0.0006605
2022-09-19 04:00:00	2.68881	2.689009	2.6894705	0.0006605
2022-09-19 04:05:00	2.68914	2.689009	2.6898005	0.0006605
2022-09-19 04:10:00	2.68848	2.688943	2.6891405	0.0006605
2022-09-19 04:15:00	2.68914	2.688909	2.6898005	0.0006605
2022-09-19 04:20:00	2.68914	2.688942	2.6898005	0.0006605
2022-09-19 04:25:00	2.68914	2.688975	2.6898005	0.0006605
2022-09-19 04:30:00	2.68914	2.688975	2.6898005	0.0006605
2022-09-19 04:35:00	2.68914	2.689008	2.6898005	0.0006605
2022-09-19 04:40:00	2.68914	2.689008	2.6898005	0.0006605
2022-09-19 04:45:00	2.68881	2.689008	2.6894705	0.0006605
2022-09-19 04:50:00	2.68914	2.689041	2.6898005	0.0006605
2022-09-19 04:55:00	2.68914	2.689041	2.6898005	0.0006605
2022-09-19 05:00:00	2.68881	2.689074	2.6894705	0.0006605
2022-09-19 05:05:00	2.68914	2.689074	2.6898005	0.0006605
2022-09-19 05:10:00	2.68914	2.689074	2.6898005	0.0006605
2022-09-19 05:15:00	2.68881	2.689041	2.6894705	0.0006605
2022-09-19 05:20:00	2.69376	2.689503	2.6944205	0.0006605
2022-09-19 05:25:00	2.70003	2.690592	2.7006905	0.0006605
2022-09-19 05:30:00	2.69244	2.690922	2.6931005	0.0006605
2022-09-19 05:35:00	2.68683	2.690724	2.6874905	0.0006605
2022-09-19 05:40:00	2.68518	2.690328	2.6858405	0.0006605
2022-09-19 05:45:00	2.68387	2.689801	2.6845305	0.0006605
2022-09-19 05:50:00	2.68354	2.689274	2.6842005	0.0006605
2022-09-19 05:55:00	2.68387	2.688747	2.6845305	0.0006605
2022-09-19 06:00:00	2.68387	2.68822	2.6845305	0.0006605
2022-09-19 06:05:00	2.69244	2.688583	2.6931005	0.0006605
2022-09-19 06:10:00	2.69442	2.688649	2.6950805	0.0006605
2022-09-19 06:15:00	2.6931	2.687956	2.6937605	0.0006605
2022-09-19 06:20:00	2.6931	2.688022	2.6937605	0.0006605
2022-09-19 06:25:00	2.6931	2.688649	2.6937605	0.0006605
2022-09-19 06:30:00	2.6865	2.688781	2.6871605	0.0006605
2022-09-19 06:35:00	2.68255	2.688649	2.6832105	0.0006605
2022-09-19 06:40:00	2.68123	2.688418	2.6818905	0.0006605
2022-09-19 06:45:00	2.6809	2.688121	2.6815605	0.0006605
2022-09-19 06:50:00	2.68123	2.687857	2.6818905	0.0006605
2022-09-19 06:55:00	2.6809	2.686703	2.6815605	0.0006605
2022-09-19 07:00:00	2.68123	2.685384	2.6818905	0.0006605
2022-09-19 07:05:00	2.68156	2.68423	2.6822205	0.0006605
2022-09-19 07:10:00	2.68156	2.683076	2.6822205	0.0006605
2022-09-19 07:15:00	2.68188	2.681954	2.6825405	0.0006605
2022-09-19 07:20:00	2.68188	2.681492	2.6825405	0.0006605
2022-09-19 07:25:00	2.68156	2.681393	2.6822205	0.0006605
2022-09-19 07:30:00	2.68156	2.681426	2.6822205	0.0006605
2022-09-19 07:35:00	2.68255	2.681591	2.6832105	0.0006605
2022-09-19 07:40:00	2.68188	2.681656	2.6825405	0.0006605
2022-09-19 07:45:00	2.68518	2.682084	2.6858405	0.0006605
2022-09-19 07:50:00	2.6865	2.682611	2.6871605	0.0006605
2022-09-19 07:55:00	2.68387	2.682842	2.6845305	0.0006605
2022-09-19 08:00:00	2.68255	2.682941	2.6832105	0.0006605
2022-09-19 08:05:00	2.68188	2.682941	2.6825405	0.0006605
2022-09-19 08:10:00	2.68255	2.683008	2.6832105	0.0006605
2022-09-19 08:15:00	2.68287	2.683139	2.6835305	0.0006605
2022-09-19 08:20:00	2.68354	2.683337	2.6842005	0.0006605
2022-09-19 08:25:00	2.68419	2.683501	2.6848505	0.0006605
2022-09-19 08:30:00	2.68486	2.683799	2.6855205	0.0006605
2022-09-19 08:35:00	2.68486	2.683767	2.6855205	0.0006605
2022-09-19 08:40:00	2.68486	2.683603	2.6855205	0.0006605
2022-09-19 08:45:00	2.68518	2.683734	2.6858405	0.0006605
2022-09-19 08:50:00	2.68518	2.683997	2.6858405	0.0006605
2022-09-19 08:55:00	2.68518	2.684327	2.6858405	0.0006605
2022-09-19 09:00:00	2.68518	2.68459	2.6858405	0.0006605
2022-09-19 09:05:00	2.68551	2.684854	2.6861705	0.0006605
2022-09-19 09:10:00	2.68551	2.685051	2.6861705	0.0006605
2022-09-19 09:15:00	2.68551	2.685183	2.6861705	0.0006605
2022-09-19 09:20:00	2.68518	2.685215	2.6858405	0.0006605
2022-09-19 09:25:00	2.68914	2.685643	2.6898005	0.0006605
2022-09-19 09:30:00	2.6865	2.685807	2.6871605	0.0006605
2022-09-19 09:35:00	2.68452	2.685741	2.6851805	0.0006605
2022-09-19 09:40:00	2.68387	2.68561	2.6845305	0.0006605
2022-09-19 09:45:00	2.68287	2.685379	2.6835305	0.0006605
2022-09-19 09:50:00	2.6832	2.685181	2.6838605	0.0006605
2022-09-19 09:55:00	2.68287	2.684917	2.6835305	0.0006605
2022-09-19 10:00:00	2.68255	2.684621	2.6832105	0.0006605
2022-09-19 10:05:00	2.68255	2.684325	2.6832105	0.0006605
2022-09-19 10:10:00	2.68255	2.684062	2.6832105	0.0006605
2022-09-19 10:15:00	2.68255	2.683403	2.6832105	0.0006605
2022-09-19 10:20:00	2.68222	2.682975	2.6828805	0.0006605
2022-09-19 10:25:00	2.68188	2.682711	2.6825405	0.0006605
2022-09-19 10:30:00	2.68156	2.68248	2.6822205	0.0006605
2022-09-19 10:35:00	2.68156	2.682349	2.6822205	0.0006605
2022-09-19 10:40:00	2.68188	2.682217	2.6825405	0.0006605
2022-09-19 10:45:00	2.68123	2.682053	2.6818905	0.0006605
2022-09-19 10:50:00	2.68123	2.681921	2.6818905	0.0006605
2022-09-19 10:55:00	2.68123	2.681789	2.6818905	0.0006605
2022-09-19 11:00:00	2.68123	2.681657	2.6818905	0.0006605
2022-09-19 11:05:00	2.6809	2.681492	2.6815605	0.0006605
2022-09-19 11:10:00	2.68057	2.681327	2.6812305	0.0006605
2022-09-19 11:15:00	2.68123	2.681262	2.6818905	0.0006605
2022-09-19 11:20:00	2.68123	2.681229	2.6818905	0.0006605
2022-09-19 11:25:00	2.68156	2.681229	2.6822205	0.0006605
2022-09-19 11:30:00	2.68123	2.681164	2.6818905	0.0006605
2022-09-19 11:35:00	2.68123	2.681164	2.6818905	0.0006605
2022-09-19 11:40:00	2.6809	2.681131	2.6815605	0.0006605
2022-09-19 11:45:00	2.68057	2.681065	2.6812305	0.0006605
2022-09-19 11:50:00	2.6809	2.681032	2.6815605	0.0006605
2022-09-19 11:55:00	2.68057	2.680999	2.6812305	0.0006605
2022-09-19 12:00:00	2.68057	2.680999	2.6812305	0.0006605
2022-09-19 12:05:00	2.68057	2.680933	2.6812305	0.0006605
2022-09-19 12:10:00	2.68123	2.680933	2.6818905	0.0006605
2022-09-19 12:15:00	2.6832	2.681097	2.6838605	0.0006605
2022-09-19 12:20:00	2.69046	2.68202	2.6911205	0.0006605
2022-09-19 12:25:00	2.68914	2.682811	2.6898005	0.0006605
2022-09-19 12:30:00	2.68815	2.683536	2.6888105	0.0006605
2022-09-19 12:35:00	2.68518	2.683997	2.6858405	0.0006605
2022-09-19 12:40:00	2.68551	2.684458	2.6861705	0.0006605
2022-09-19 12:45:00	2.68881	2.685282	2.6894705	0.0006605
2022-09-19 12:50:00	2.68618	2.685843	2.6868405	0.0006605
2022-09-19 12:55:00	2.68585	2.686371	2.6865105	0.0006605
2022-09-19 13:00:00	2.68222	2.68647	2.6828805	0.0006605
2022-09-19 13:05:00	2.68255	2.686405	2.6832105	0.0006605
2022-09-19 13:10:00	2.67925	2.685284	2.6799105	0.0006605
2022-09-19 13:15:00	2.67958	2.684328	2.6802405	0.0006605
2022-09-19 13:20:00	2.67727	2.68324	2.6779305	0.0006605
2022-09-19 13:25:00	2.67463	2.682185	2.6752905	0.0006605
2022-09-19 13:30:00	2.67331	2.680965	2.6739705	0.0006605
2022-09-19 13:35:00	2.67265	2.679349	2.6733105	0.0006605
2022-09-19 13:40:00	2.67265	2.677996	2.6733105	0.0006605
2022-09-19 13:45:00	2.67331	2.676742	2.6739705	0.0006605
2022-09-19 13:50:00	2.67364	2.675884	2.6743005	0.0006605
2022-09-19 13:55:00	2.67397	2.675026	2.6746305	0.0006605
2022-09-19 14:00:00	2.67397	2.674498	2.6746305	0.0006605
2022-09-19 14:05:00	2.6743	2.67397	2.6749605	0.0006605
2022-09-19 14:10:00	2.67463	2.673706	2.6752905	0.0006605
2022-09-19 14:15:00	2.67463	2.673706	2.6752905	0.0006605
2022-09-19 14:20:00	2.67463	2.673838	2.6752905	0.0006605
2022-09-19 14:25:00	2.67463	2.674036	2.6752905	0.0006605
2022-09-19 14:30:00	2.67529	2.6743	2.6759505	0.0006605
2022-09-19 14:35:00	2.67496	2.674465	2.6756205	0.0006605
2022-09-19 14:40:00	2.67463	2.674564	2.6752905	0.0006605
2022-09-19 14:45:00	2.67496	2.674663	2.6756205	0.0006605
2022-09-19 14:50:00	2.67463	2.674729	2.6752905	0.0006605
2022-09-19 14:55:00	2.67529	2.674828	2.6759505	0.0006605
2022-09-19 15:00:00	2.67529	2.674894	2.6759505	0.0006605
2022-09-19 15:05:00	2.67529	2.67496	2.6759505	0.0006605
2022-09-19 15:10:00	2.67595	2.675092	2.6766105	0.0006605
2022-09-19 15:15:00	2.67529	2.675158	2.6759505	0.0006605
2022-09-19 15:20:00	2.67529	2.675158	2.6759505	0.0006605
2022-09-19 15:25:00	2.67562	2.675224	2.6762805	0.0006605
2022-09-19 15:30:00	2.67595	2.675356	2.6766105	0.0006605
2022-09-19 15:35:00	2.67562	2.675422	2.6762805	0.0006605
2022-09-19 15:40:00	2.67562	2.675521	2.6762805	0.0006605
2022-09-19 15:45:00	2.67595	2.675587	2.6766105	0.0006605
2022-09-19 15:50:00	2.67628	2.675686	2.6769405	0.0006605
2022-09-19 15:55:00	2.67628	2.675785	2.6769405	0.0006605
2022-09-19 16:00:00	2.67595	2.675785	2.6766105	0.0006605
2022-09-19 16:05:00	2.67595	2.675851	2.6766105	0.0006605
2022-09-19 16:10:00	2.67595	2.675917	2.6766105	0.0006605
2022-09-19 16:15:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 16:20:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 16:25:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-19 16:30:00	2.67628	2.676049	2.6769405	0.0006605
2022-09-19 16:35:00	2.67628	2.676082	2.6769405	0.0006605
2022-09-19 16:40:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 16:45:00	2.67628	2.676049	2.6769405	0.0006605
2022-09-19 16:50:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 16:55:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 17:00:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 17:05:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 17:10:00	2.67628	2.676082	2.6769405	0.0006605
2022-09-19 17:15:00	2.67628	2.676115	2.6769405	0.0006605
2022-09-19 17:20:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 17:25:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 17:30:00	2.67628	2.676082	2.6769405	0.0006605
2022-09-19 17:35:00	2.67628	2.676082	2.6769405	0.0006605
2022-09-19 17:40:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 17:45:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 17:50:00	2.67628	2.676115	2.6769405	0.0006605
2022-09-19 17:55:00	2.67628	2.676148	2.6769405	0.0006605
2022-09-19 18:00:00	2.67661	2.676181	2.6772705	0.0006605
2022-09-19 18:05:00	2.67661	2.676214	2.6772705	0.0006605
2022-09-19 18:10:00	2.67628	2.676247	2.6769405	0.0006605
2022-09-19 18:15:00	2.67628	2.67628	2.6769405	0.0006605
2022-09-19 18:20:00	2.67628	2.67628	2.6769405	0.0006605
2022-09-19 18:25:00	2.67694	2.676346	2.6776005	0.0006605
2022-09-19 18:30:00	2.67661	2.676412	2.6772705	0.0006605
2022-09-19 18:35:00	2.67628	2.676445	2.6769405	0.0006605
2022-09-19 18:40:00	2.67661	2.676478	2.6772705	0.0006605
2022-09-19 18:45:00	2.67595	2.676445	2.6766105	0.0006605
2022-09-19 18:50:00	2.67661	2.676445	2.6772705	0.0006605
2022-09-19 18:55:00	2.67661	2.676445	2.6772705	0.0006605
2022-09-19 19:00:00	2.67661	2.676478	2.6772705	0.0006605
2022-09-19 19:05:00	2.67661	2.676511	2.6772705	0.0006605
2022-09-19 19:10:00	2.67661	2.676544	2.6772705	0.0006605
2022-09-19 19:15:00	2.67628	2.676478	2.6769405	0.0006605
2022-09-19 19:20:00	2.67661	2.676478	2.6772705	0.0006605
2022-09-19 19:25:00	2.67661	2.676511	2.6772705	0.0006605
2022-09-19 19:30:00	2.67661	2.676511	2.6772705	0.0006605
2022-09-19 19:35:00	2.67661	2.676577	2.6772705	0.0006605
2022-09-19 19:40:00	2.67628	2.676544	2.6769405	0.0006605
2022-09-19 19:45:00	2.67661	2.676544	2.6772705	0.0006605
2022-09-19 19:50:00	2.67661	2.676544	2.6772705	0.0006605
2022-09-19 19:55:00	2.67595	2.676478	2.6766105	0.0006605
2022-09-19 20:00:00	2.67595	2.676412	2.6766105	0.0006605
2022-09-19 20:05:00	2.67628	2.676412	2.6769405	0.0006605
2022-09-19 20:10:00	2.67661	2.676412	2.6772705	0.0006605
2022-09-19 20:15:00	2.67628	2.676379	2.6769405	0.0006605
2022-09-19 20:20:00	2.67727	2.676445	2.6779305	0.0006605
2022-09-19 20:25:00	2.67727	2.676511	2.6779305	0.0006605
2022-09-19 20:30:00	2.67694	2.676577	2.6776005	0.0006605
2022-09-19 20:35:00	2.67661	2.676577	2.6772705	0.0006605
2022-09-19 20:40:00	2.67595	2.676511	2.6766105	0.0006605
2022-09-19 20:45:00	2.67628	2.676544	2.6769405	0.0006605
2022-09-19 20:50:00	2.67595	2.676544	2.6766105	0.0006605
2022-09-19 20:55:00	2.67595	2.676511	2.6766105	0.0006605
2022-09-19 21:00:00	2.67595	2.676445	2.6766105	0.0006605
2022-09-19 21:05:00	2.67628	2.676445	2.6769405	0.0006605
2022-09-19 21:10:00	2.67628	2.676346	2.6769405	0.0006605
2022-09-19 21:15:00	2.67595	2.676214	2.6766105	0.0006605
2022-09-19 21:20:00	2.67628	2.676148	2.6769405	0.0006605
2022-09-19 21:25:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 21:30:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 21:35:00	2.67628	2.676082	2.6769405	0.0006605
2022-09-19 21:40:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 21:45:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 21:50:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 21:55:00	2.67661	2.676115	2.6772705	0.0006605
2022-09-19 22:00:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 22:05:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-19 22:10:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 22:15:00	2.67628	2.676082	2.6769405	0.0006605
2022-09-19 22:20:00	2.67562	2.676049	2.6762805	0.0006605
2022-09-19 22:25:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-19 22:30:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-19 22:35:00	2.67628	2.676049	2.6769405	0.0006605
2022-09-19 22:40:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-19 22:45:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-19 22:50:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-19 22:55:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-19 23:00:00	2.67562	2.67595	2.6762805	0.0006605
2022-09-19 23:05:00	2.67595	2.675917	2.6766105	0.0006605
2022-09-19 23:10:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 23:15:00	2.67628	2.675983	2.6769405	0.0006605
2022-09-19 23:20:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-19 23:25:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 23:30:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 23:35:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 23:40:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 23:45:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-19 23:50:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-19 23:55:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-20 00:00:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-20 00:05:00	2.67661	2.676016	2.6772705	0.0006605
2022-09-20 00:10:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 00:15:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 00:20:00	2.67628	2.676049	2.6769405	0.0006605
2022-09-20 00:25:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-20 00:30:00	2.67628	2.676082	2.6769405	0.0006605
2022-09-20 00:35:00	2.67628	2.676115	2.6769405	0.0006605
2022-09-20 00:40:00	2.67595	2.676115	2.6766105	0.0006605
2022-09-20 00:45:00	2.67628	2.676148	2.6769405	0.0006605
2022-09-20 00:50:00	2.67628	2.676181	2.6769405	0.0006605
2022-09-20 00:55:00	2.67595	2.676115	2.6766105	0.0006605
2022-09-20 01:00:00	2.67595	2.676115	2.6766105	0.0006605
2022-09-20 01:05:00	2.67628	2.676148	2.6769405	0.0006605
2022-09-20 01:10:00	2.67628	2.676148	2.6769405	0.0006605
2022-09-20 01:15:00	2.67595	2.676148	2.6766105	0.0006605
2022-09-20 01:20:00	2.67595	2.676115	2.6766105	0.0006605
2022-09-20 01:25:00	2.67628	2.676115	2.6769405	0.0006605
2022-09-20 01:30:00	2.67595	2.676115	2.6766105	0.0006605
2022-09-20 01:35:00	2.67595	2.676082	2.6766105	0.0006605
2022-09-20 01:40:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-20 01:45:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-20 01:50:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-20 01:55:00	2.67661	2.676082	2.6772705	0.0006605
2022-09-20 02:00:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-20 02:05:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-20 02:10:00	2.67595	2.676049	2.6766105	0.0006605
2022-09-20 02:15:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 02:20:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 02:25:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 02:30:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 02:35:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 02:40:00	2.67562	2.675983	2.6762805	0.0006605
2022-09-20 02:45:00	2.67595	2.675917	2.6766105	0.0006605
2022-09-20 02:50:00	2.67595	2.675917	2.6766105	0.0006605
2022-09-20 02:55:00	2.67595	2.675917	2.6766105	0.0006605
2022-09-20 03:00:00	2.67628	2.67595	2.6769405	0.0006605
2022-09-20 03:05:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-20 03:10:00	2.67595	2.67595	2.6766105	0.0006605
2022-09-20 03:15:00	2.67628	2.675983	2.6769405	0.0006605
2022-09-20 03:20:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-20 03:25:00	2.67595	2.675983	2.6766105	0.0006605
2022-09-20 03:30:00	2.67595	2.676016	2.6766105	0.0006605
2022-09-20 03:35:00	2.67562	2.675983	2.6762805	0.0006605
2022-09-20 03:40:00	2.67562	2.67595	2.6762805	0.0006605
2022-09-20 03:45:00	2.67562	2.675917	2.6762805	0.0006605
2022-09-20 03:50:00	2.67595	2.675884	2.6766105	0.0006605
2022-09-20 03:55:00	2.67595	2.675884	2.6766105	0.0006605
2022-09-20 04:00:00	2.67595	2.675884	2.6766105	0.0006605
2022-09-20 04:05:00	2.67595	2.675851	2.6766105	0.0006605
2022-09-20 04:10:00	2.67562	2.675818	2.6762805	0.0006605
2022-09-20 04:15:00	2.67562	2.675785	2.6762805	0.0006605
2022-09-20 04:20:00	2.67595	2.675785	2.6766105	0.0006605
2022-09-20 04:25:00	2.67595	2.675818	2.6766105	0.0006605
2022-09-20 04:30:00	2.67562	2.675818	2.6762805	0.0006605
2022-09-20 04:35:00	2.67529	2.675785	2.6759505	0.0006605
2022-09-20 04:40:00	2.67562	2.675752	2.6762805	0.0006605
2022-09-20 04:45:00	2.67562	2.675719	2.6762805	0.0006605
2022-09-20 04:50:00	2.67595	2.675719	2.6766105	0.0006605
2022-09-20 04:55:00	2.67562	2.675686	2.6762805	0.0006605
2022-09-20 05:00:00	2.67562	2.675686	2.6762805	0.0006605
2022-09-20 05:05:00	2.67529	2.675653	2.6759505	0.0006605
2022-09-20 05:10:00	2.67595	2.675653	2.6766105	0.0006605
2022-09-20 05:15:00	2.67562	2.67562	2.6762805	0.0006605
2022-09-20 05:20:00	2.67595	2.675653	2.6766105	0.0006605
2022-09-20 05:25:00	2.67529	2.675653	2.6759505	0.0006605
2022-09-20 05:30:00	2.67859	2.67595	2.6792505	0.0006605
2022-09-20 05:35:00	2.6865	2.677038	2.6871605	0.0006605
2022-09-20 05:40:00	2.68815	2.678258	2.6888105	0.0006605
2022-09-20 05:45:00	2.68419	2.679115	2.6848505	0.0006605
2022-09-20 05:50:00	2.67727	2.67928	2.6779305	0.0006605
2022-09-20 05:55:00	2.67463	2.679214	2.6752905	0.0006605
2022-09-20 06:00:00	2.67364	2.678983	2.6743005	0.0006605
2022-09-20 06:05:00	2.67331	2.678752	2.6739705	0.0006605
2022-09-20 06:10:00	2.67298	2.678455	2.6736405	0.0006605
2022-09-20 06:15:00	2.67331	2.678257	2.6739705	0.0006605
2022-09-20 06:20:00	2.67364	2.677762	2.6743005	0.0006605
2022-09-20 06:25:00	2.67331	2.676443	2.6739705	0.0006605
2022-09-20 06:30:00	2.67364	2.674992	2.6743005	0.0006605
2022-09-20 06:35:00	2.67364	2.673937	2.6743005	0.0006605
2022-09-20 06:40:00	2.67364	2.673574	2.6743005	0.0006605
2022-09-20 06:45:00	2.67364	2.673475	2.6743005	0.0006605
2022-09-20 06:50:00	2.6743	2.673541	2.6749605	0.0006605
2022-09-20 06:55:00	2.67397	2.673607	2.6746305	0.0006605
2022-09-20 07:00:00	2.6743	2.673739	2.6749605	0.0006605
2022-09-20 07:05:00	2.67463	2.673871	2.6752905	0.0006605
2022-09-20 07:10:00	2.67397	2.673904	2.6746305	0.0006605
2022-09-20 07:15:00	2.6743	2.674003	2.6749605	0.0006605
2022-09-20 07:20:00	2.67463	2.674102	2.6752905	0.0006605
2022-09-20 07:25:00	2.67529	2.674267	2.6759505	0.0006605
2022-09-20 07:30:00	2.67463	2.674366	2.6752905	0.0006605
2022-09-20 07:35:00	2.67463	2.674465	2.6752905	0.0006605
2022-09-20 07:40:00	2.67463	2.674498	2.6752905	0.0006605
2022-09-20 07:45:00	2.6743	2.674531	2.6749605	0.0006605
2022-09-20 07:50:00	2.67463	2.674564	2.6752905	0.0006605
2022-09-20 07:55:00	2.67463	2.674564	2.6752905	0.0006605
2022-09-20 08:00:00	2.6743	2.674597	2.6749605	0.0006605
2022-09-20 08:05:00	2.67463	2.67463	2.6752905	0.0006605
2022-09-20 08:10:00	2.6743	2.674597	2.6749605	0.0006605
2022-09-20 08:15:00	2.67463	2.674531	2.6752905	0.0006605
2022-09-20 08:20:00	2.6743	2.674498	2.6749605	0.0006605
2022-09-20 08:25:00	2.6743	2.674465	2.6749605	0.0006605
2022-09-20 08:30:00	2.67397	2.674399	2.6746305	0.0006605
2022-09-20 08:35:00	2.67463	2.674432	2.6752905	0.0006605
2022-09-20 08:40:00	2.6743	2.674399	2.6749605	0.0006605
2022-09-20 08:45:00	2.67463	2.674399	2.6752905	0.0006605
2022-09-20 08:50:00	2.6743	2.674399	2.6749605	0.0006605
2022-09-20 08:55:00	2.67463	2.674399	2.6752905	0.0006605
2022-09-20 09:00:00	2.67463	2.674432	2.6752905	0.0006605
2022-09-20 09:05:00	2.6743	2.674399	2.6749605	0.0006605
2022-09-20 09:10:00	2.6743	2.674399	2.6749605	0.0006605
2022-09-20 09:15:00	2.6743	2.674399	2.6749605	0.0006605
2022-09-20 09:20:00	2.67463	2.674465	2.6752905	0.0006605
2022-09-20 09:25:00	2.6743	2.674432	2.6749605	0.0006605
2022-09-20 09:30:00	2.67826	2.674828	2.6789205	0.0006605
2022-09-20 09:35:00	2.67595	2.67496	2.6766105	0.0006605
2022-09-20 09:40:00	2.67463	2.674993	2.6752905	0.0006605
2022-09-20 09:45:00	2.67463	2.674993	2.6752905	0.0006605
2022-09-20 09:50:00	2.67463	2.674993	2.6752905	0.0006605
2022-09-20 09:55:00	2.67595	2.675158	2.6766105	0.0006605
2022-09-20 10:00:00	2.67463	2.675191	2.6752905	0.0006605
2022-09-20 10:05:00	2.67463	2.675224	2.6752905	0.0006605
2022-09-20 10:10:00	2.67364	2.675125	2.6743005	0.0006605
2022-09-20 10:15:00	2.67628	2.675323	2.6769405	0.0006605
2022-09-20 10:20:00	2.68255	2.675752	2.6832105	0.0006605
2022-09-20 10:25:00	2.6776	2.675917	2.6782605	0.0006605
2022-09-20 10:30:00	2.67463	2.675917	2.6752905	0.0006605
2022-09-20 10:35:00	2.67397	2.675851	2.6746305	0.0006605
2022-09-20 10:40:00	2.67331	2.675719	2.6739705	0.0006605
2022-09-20 10:45:00	2.67298	2.675422	2.6736405	0.0006605
2022-09-20 10:50:00	2.67364	2.675323	2.6743005	0.0006605
2022-09-20 10:55:00	2.67364	2.675224	2.6743005	0.0006605
2022-09-20 11:00:00	2.67298	2.675158	2.6736405	0.0006605
2022-09-20 11:05:00	2.67331	2.674861	2.6739705	0.0006605
2022-09-20 11:10:00	2.67364	2.67397	2.6743005	0.0006605
2022-09-20 11:15:00	2.67364	2.673574	2.6743005	0.0006605
2022-09-20 11:20:00	2.67397	2.673508	2.6746305	0.0006605
2022-09-20 11:25:00	2.67727	2.673838	2.6779305	0.0006605
2022-09-20 11:30:00	2.67496	2.674003	2.6756205	0.0006605
2022-09-20 11:35:00	2.6743	2.674135	2.6749605	0.0006605
2022-09-20 11:40:00	2.67364	2.674135	2.6743005	0.0006605
2022-09-20 11:45:00	2.67364	2.674135	2.6743005	0.0006605
2022-09-20 11:50:00	2.67331	2.674168	2.6739705	0.0006605
2022-09-20 11:55:00	2.67364	2.674201	2.6743005	0.0006605
2022-09-20 12:00:00	2.67463	2.6743	2.6752905	0.0006605
2022-09-20 12:05:00	2.67463	2.674399	2.6752905	0.0006605
2022-09-20 12:10:00	2.67463	2.674465	2.6752905	0.0006605
2022-09-20 12:15:00	2.67397	2.674135	2.6746305	0.0006605
2022-09-20 12:20:00	2.67397	2.674036	2.6746305	0.0006605
2022-09-20 12:25:00	2.6743	2.674036	2.6749605	0.0006605
2022-09-20 12:30:00	2.67397	2.674069	2.6746305	0.0006605
2022-09-20 12:35:00	2.67364	2.674069	2.6743005	0.0006605
2022-09-20 12:40:00	2.67364	2.674102	2.6743005	0.0006605
2022-09-20 12:45:00	2.6743	2.674168	2.6749605	0.0006605
2022-09-20 12:50:00	2.67397	2.674102	2.6746305	0.0006605
2022-09-20 12:55:00	2.67364	2.674003	2.6743005	0.0006605
2022-09-20 13:00:00	2.67331	2.673871	2.6739705	0.0006605
2022-09-20 13:05:00	2.67331	2.673805	2.6739705	0.0006605
2022-09-20 13:10:00	2.67661	2.674069	2.6772705	0.0006605
2022-09-20 13:15:00	2.67661	2.6743	2.6772705	0.0006605
2022-09-20 13:20:00	2.67463	2.674366	2.6752905	0.0006605
2022-09-20 13:25:00	2.67364	2.674366	2.6743005	0.0006605
2022-09-20 13:30:00	2.67331	2.674333	2.6739705	0.0006605
2022-09-20 13:35:00	2.67331	2.674234	2.6739705	0.0006605
2022-09-20 13:40:00	2.67298	2.674135	2.6736405	0.0006605
2022-09-20 13:45:00	2.67298	2.674069	2.6736405	0.0006605
2022-09-20 13:50:00	2.67331	2.674069	2.6739705	0.0006605
2022-09-20 13:55:00	2.67298	2.674036	2.6736405	0.0006605
2022-09-20 14:00:00	2.67331	2.673706	2.6739705	0.0006605
2022-09-20 14:05:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 14:10:00	2.67331	2.673244	2.6739705	0.0006605
2022-09-20 14:15:00	2.67265	2.673145	2.6733105	0.0006605
2022-09-20 14:20:00	2.67331	2.673145	2.6739705	0.0006605
2022-09-20 14:25:00	2.67331	2.673145	2.6739705	0.0006605
2022-09-20 14:30:00	2.67331	2.673178	2.6739705	0.0006605
2022-09-20 14:35:00	2.67298	2.673178	2.6736405	0.0006605
2022-09-20 14:40:00	2.67331	2.673178	2.6739705	0.0006605
2022-09-20 14:45:00	2.67331	2.673211	2.6739705	0.0006605
2022-09-20 14:50:00	2.67331	2.673211	2.6739705	0.0006605
2022-09-20 14:55:00	2.67331	2.673211	2.6739705	0.0006605
2022-09-20 15:00:00	2.67331	2.673211	2.6739705	0.0006605
2022-09-20 15:05:00	2.67331	2.673277	2.6739705	0.0006605
2022-09-20 15:10:00	2.67331	2.673277	2.6739705	0.0006605
2022-09-20 15:15:00	2.67331	2.673277	2.6739705	0.0006605
2022-09-20 15:20:00	2.67331	2.673277	2.6739705	0.0006605
2022-09-20 15:25:00	2.67397	2.673376	2.6746305	0.0006605
2022-09-20 15:30:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 15:35:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 15:40:00	2.67397	2.673442	2.6746305	0.0006605
2022-09-20 15:45:00	2.67364	2.673475	2.6743005	0.0006605
2022-09-20 15:50:00	2.67364	2.673508	2.6743005	0.0006605
2022-09-20 15:55:00	2.67331	2.673508	2.6739705	0.0006605
2022-09-20 16:00:00	2.67397	2.673574	2.6746305	0.0006605
2022-09-20 16:05:00	2.67364	2.673607	2.6743005	0.0006605
2022-09-20 16:10:00	2.67364	2.67364	2.6743005	0.0006605
2022-09-20 16:15:00	2.67331	2.673574	2.6739705	0.0006605
2022-09-20 16:20:00	2.67331	2.673574	2.6739705	0.0006605
2022-09-20 16:25:00	2.67331	2.673574	2.6739705	0.0006605
2022-09-20 16:30:00	2.67331	2.673508	2.6739705	0.0006605
2022-09-20 16:35:00	2.67331	2.673475	2.6739705	0.0006605
2022-09-20 16:40:00	2.67331	2.673442	2.6739705	0.0006605
2022-09-20 16:45:00	2.67331	2.673442	2.6739705	0.0006605
2022-09-20 16:50:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 16:55:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 17:00:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:05:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:10:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:15:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:20:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:25:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:30:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:35:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:40:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:45:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:50:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 17:55:00	2.67364	2.673343	2.6743005	0.0006605
2022-09-20 18:00:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 18:05:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 18:10:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 18:15:00	2.67298	2.67331	2.6736405	0.0006605
2022-09-20 18:20:00	2.67364	2.673343	2.6743005	0.0006605
2022-09-20 18:25:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 18:30:00	2.67364	2.673376	2.6743005	0.0006605
2022-09-20 18:35:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 18:40:00	2.67364	2.673409	2.6743005	0.0006605
2022-09-20 18:45:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 18:50:00	2.67364	2.673409	2.6743005	0.0006605
2022-09-20 18:55:00	2.67331	2.673409	2.6739705	0.0006605
2022-09-20 19:00:00	2.67331	2.673409	2.6739705	0.0006605
2022-09-20 19:05:00	2.67331	2.673442	2.6739705	0.0006605
2022-09-20 19:10:00	2.67364	2.673442	2.6743005	0.0006605
2022-09-20 19:15:00	2.67331	2.673442	2.6739705	0.0006605
2022-09-20 19:20:00	2.67331	2.673409	2.6739705	0.0006605
2022-09-20 19:25:00	2.67331	2.673409	2.6739705	0.0006605
2022-09-20 19:30:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 19:35:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 19:40:00	2.67364	2.673376	2.6743005	0.0006605
2022-09-20 19:45:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 19:50:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 19:55:00	2.67364	2.673409	2.6743005	0.0006605
2022-09-20 20:00:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 20:05:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 20:10:00	2.67331	2.673376	2.6739705	0.0006605
2022-09-20 20:15:00	2.67364	2.673409	2.6743005	0.0006605
2022-09-20 20:20:00	2.67331	2.673409	2.6739705	0.0006605
2022-09-20 20:25:00	2.67331	2.673409	2.6739705	0.0006605
2022-09-20 20:30:00	2.67364	2.673409	2.6743005	0.0006605
2022-09-20 20:35:00	2.67331	2.673409	2.6739705	0.0006605
2022-09-20 20:40:00	2.67298	2.673376	2.6736405	0.0006605
2022-09-20 20:45:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 20:50:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 20:55:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:00:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:05:00	2.67364	2.673343	2.6743005	0.0006605
2022-09-20 21:10:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:15:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:20:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 21:25:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 21:30:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:35:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:40:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:45:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 21:50:00	2.67364	2.673376	2.6743005	0.0006605
2022-09-20 21:55:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 22:00:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 22:05:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 22:10:00	2.67331	2.673343	2.6739705	0.0006605
2022-09-20 22:15:00	2.67298	2.67331	2.6736405	0.0006605
2022-09-20 22:20:00	2.67331	2.67331	2.6739705	0.0006605
2022-09-20 22:25:00	2.67265	2.673244	2.6733105	0.0006605
2022-09-20 22:30:00	2.67331	2.673244	2.6739705	0.0006605
2022-09-20 22:35:00	2.67331	2.673244	2.6739705	0.0006605
2022-09-20 22:40:00	2.67331	2.673211	2.6739705	0.0006605
2022-09-20 22:45:00	2.67298	2.673178	2.6736405	0.0006605
2022-09-20 22:50:00	2.67298	2.673145	2.6736405	0.0006605
2022-09-20 22:55:00	2.67331	2.673145	2.6739705	0.0006605
2022-09-20 23:00:00	2.67298	2.673112	2.6736405	0.0006605
2022-09-20 23:05:00	2.67331	2.673145	2.6739705	0.0006605
2022-09-20 23:10:00	2.67331	2.673145	2.6739705	0.0006605
2022-09-20 23:15:00	2.67265	2.673145	2.6733105	0.0006605
2022-09-20 23:20:00	2.67265	2.673079	2.6733105	0.0006605
2022-09-20 23:25:00	2.67265	2.673013	2.6733105	0.0006605
2022-09-20 23:30:00	2.67298	2.67298	2.6736405	0.0006605
2022-09-20 23:35:00	2.67298	2.67298	2.6736405	0.0006605
2022-09-20 23:40:00	2.67298	2.67298	2.6736405	0.0006605
2022-09-20 23:45:00	2.67331	2.67298	2.6739705	0.0006605
2022-09-20 23:50:00	2.67298	2.67298	2.6736405	0.0006605
2022-09-20 23:55:00	2.67265	2.672914	2.6733105	0.0006605
2022-09-21 00:00:00	2.67265	2.672848	2.6733105	0.0006605
2022-09-21 00:05:00	2.67298	2.672881	2.6736405	0.0006605
2022-09-21 00:10:00	2.67298	2.672914	2.6736405	0.0006605
2022-09-21 00:15:00	2.67265	2.672914	2.6733105	0.0006605
2022-09-21 00:20:00	2.67298	2.672914	2.6736405	0.0006605
2022-09-21 00:25:00	2.67232	2.672848	2.6729805	0.0006605
2022-09-21 00:30:00	2.67265	2.672815	2.6733105	0.0006605
2022-09-21 00:35:00	2.67265	2.672749	2.6733105	0.0006605
2022-09-21 00:40:00	2.67232	2.672683	2.6729805	0.0006605
2022-09-21 00:45:00	2.67265	2.672683	2.6733105	0.0006605
2022-09-21 00:50:00	2.67265	2.672683	2.6733105	0.0006605
2022-09-21 00:55:00	2.67298	2.672683	2.6736405	0.0006605
2022-09-21 01:00:00	2.67265	2.67265	2.6733105	0.0006605
2022-09-21 01:05:00	2.67265	2.67265	2.6733105	0.0006605
2022-09-21 01:10:00	2.67265	2.672617	2.6733105	0.0006605
2022-09-21 01:15:00	2.67265	2.67265	2.6733105	0.0006605
2022-09-21 01:20:00	2.67265	2.67265	2.6733105	0.0006605
2022-09-21 01:25:00	2.67265	2.67265	2.6733105	0.0006605
2022-09-21 01:30:00	2.67265	2.672683	2.6733105	0.0006605
2022-09-21 01:35:00	2.67232	2.67265	2.6729805	0.0006605
2022-09-21 01:40:00	2.67265	2.67265	2.6733105	0.0006605
2022-09-21 01:45:00	2.67232	2.672584	2.6729805	0.0006605
2022-09-21 01:50:00	2.67265	2.672584	2.6733105	0.0006605
2022-09-21 01:55:00	2.67265	2.672584	2.6733105	0.0006605
2022-09-21 02:00:00	2.67265	2.672584	2.6733105	0.0006605
2022-09-21 02:05:00	2.67265	2.672584	2.6733105	0.0006605
2022-09-21 02:10:00	2.67298	2.672617	2.6736405	0.0006605
2022-09-21 02:15:00	2.67199	2.672551	2.6726505	0.0006605
2022-09-21 02:20:00	2.67265	2.672551	2.6733105	0.0006605
2022-09-21 02:25:00	2.67232	2.672551	2.6729805	0.0006605
2022-09-21 02:30:00	2.67265	2.672551	2.6733105	0.0006605
2022-09-21 02:35:00	2.67232	2.672551	2.6729805	0.0006605
2022-09-21 02:40:00	2.67265	2.672551	2.6733105	0.0006605
2022-09-21 02:45:00	2.67232	2.672518	2.6729805	0.0006605
2022-09-21 02:50:00	2.67232	2.672485	2.6729805	0.0006605
2022-09-21 02:55:00	2.67232	2.672452	2.6729805	0.0006605
2022-09-21 03:00:00	2.67199	2.672353	2.6726505	0.0006605
2022-09-21 03:05:00	2.67232	2.672386	2.6729805	0.0006605
2022-09-21 03:10:00	2.67232	2.672353	2.6729805	0.0006605
2022-09-21 03:15:00	2.67199	2.67232	2.6726505	0.0006605
2022-09-21 03:20:00	2.67232	2.672287	2.6729805	0.0006605
2022-09-21 03:25:00	2.67232	2.672287	2.6729805	0.0006605
2022-09-21 03:30:00	2.67265	2.672287	2.6733105	0.0006605
2022-09-21 03:35:00	2.67199	2.672254	2.6726505	0.0006605
2022-09-21 03:40:00	2.67199	2.672221	2.6726505	0.0006605
2022-09-21 03:45:00	2.67199	2.672188	2.6726505	0.0006605
2022-09-21 03:50:00	2.67199	2.672188	2.6726505	0.0006605
2022-09-21 03:55:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 04:00:00	2.67232	2.672155	2.6729805	0.0006605
2022-09-21 04:05:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 04:10:00	2.67232	2.672155	2.6729805	0.0006605
2022-09-21 04:15:00	2.67199	2.672122	2.6726505	0.0006605
2022-09-21 04:20:00	2.67199	2.672056	2.6726505	0.0006605
2022-09-21 04:25:00	2.67265	2.672122	2.6733105	0.0006605
2022-09-21 04:30:00	2.67232	2.672155	2.6729805	0.0006605
2022-09-21 04:35:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 04:40:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 04:45:00	2.67232	2.672188	2.6729805	0.0006605
2022-09-21 04:50:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 04:55:00	2.67232	2.672188	2.6729805	0.0006605
2022-09-21 05:00:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 05:05:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 05:10:00	2.67199	2.672155	2.6726505	0.0006605
2022-09-21 05:15:00	2.67199	2.672089	2.6726505	0.0006605
2022-09-21 05:20:00	2.67199	2.672056	2.6726505	0.0006605
2022-09-21 05:25:00	2.67199	2.672056	2.6726505	0.0006605
2022-09-21 05:30:00	2.67199	2.672056	2.6726505	0.0006605
2022-09-21 05:35:00	2.67199	2.672023	2.6726505	0.0006605
2022-09-21 05:40:00	2.67199	2.672023	2.6726505	0.0006605
2022-09-21 05:45:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 05:50:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 05:55:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:00:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:05:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:10:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:15:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:20:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:25:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:30:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:35:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:40:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:45:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:50:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 06:55:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 07:00:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 07:05:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 07:10:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 07:15:00	2.67199	2.67199	2.6726505	0.0006605
2022-09-21 07:20:00	2.67133	2.671924	2.6719905	0.0006605
2022-09-21 07:25:00	2.67199	2.671924	2.6726505	0.0006605
2022-09-21 07:30:00	2.67166	2.671891	2.6723205	0.0006605
2022-09-21 07:35:00	2.67133	2.671825	2.6719905	0.0006605
2022-09-21 07:40:00	2.67199	2.671825	2.6726505	0.0006605
2022-09-21 07:45:00	2.67199	2.671825	2.6726505	0.0006605
2022-09-21 07:50:00	2.67199	2.671825	2.6726505	0.0006605
2022-09-21 07:55:00	2.67199	2.671825	2.6726505	0.0006605
2022-09-21 08:00:00	2.67166	2.671792	2.6723205	0.0006605
2022-09-21 08:05:00	2.67166	2.671759	2.6723205	0.0006605
2022-09-21 08:10:00	2.67133	2.671759	2.6719905	0.0006605
2022-09-21 08:15:00	2.67166	2.671726	2.6723205	0.0006605
2022-09-21 08:20:00	2.67199	2.671759	2.6726505	0.0006605
2022-09-21 08:25:00	2.67166	2.671792	2.6723205	0.0006605
2022-09-21 08:30:00	2.67133	2.671726	2.6719905	0.0006605
2022-09-21 08:35:00	2.67133	2.67166	2.6719905	0.0006605
2022-09-21 08:40:00	2.67133	2.671594	2.6719905	0.0006605
2022-09-21 08:45:00	2.67133	2.671528	2.6719905	0.0006605
2022-09-21 08:50:00	2.67133	2.671495	2.6719905	0.0006605
2022-09-21 08:55:00	2.67133	2.671462	2.6719905	0.0006605
2022-09-21 09:00:00	2.67166	2.671495	2.6723205	0.0006605
2022-09-21 09:05:00	2.67133	2.671462	2.6719905	0.0006605
2022-09-21 09:10:00	2.67133	2.671396	2.6719905	0.0006605
2022-09-21 09:15:00	2.67133	2.671363	2.6719905	0.0006605
2022-09-21 09:20:00	2.671	2.67133	2.6716605	0.0006605
2022-09-21 09:25:00	2.67133	2.67133	2.6719905	0.0006605
2022-09-21 09:30:00	2.671	2.671297	2.6716605	0.0006605
2022-09-21 09:35:00	2.67133	2.671297	2.6719905	0.0006605
2022-09-21 09:40:00	2.67133	2.671297	2.6719905	0.0006605
2022-09-21 09:45:00	2.671	2.671264	2.6716605	0.0006605
2022-09-21 09:50:00	2.67133	2.671231	2.6719905	0.0006605
2022-09-21 09:55:00	2.67133	2.671231	2.6719905	0.0006605
2022-09-21 10:00:00	2.671	2.671198	2.6716605	0.0006605
2022-09-21 10:05:00	2.671	2.671165	2.6716605	0.0006605
2022-09-21 10:10:00	2.671	2.671165	2.6716605	0.0006605
2022-09-21 10:15:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 10:20:00	2.671	2.671165	2.6716605	0.0006605
2022-09-21 10:25:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 10:30:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 10:35:00	2.67133	2.671198	2.6719905	0.0006605
2022-09-21 10:40:00	2.67133	2.671198	2.6719905	0.0006605
2022-09-21 10:45:00	2.67133	2.671198	2.6719905	0.0006605
2022-09-21 10:50:00	2.671	2.671198	2.6716605	0.0006605
2022-09-21 10:55:00	2.67133	2.671231	2.6719905	0.0006605
2022-09-21 11:00:00	2.67067	2.671198	2.6713305	0.0006605
2022-09-21 11:05:00	2.671	2.671165	2.6716605	0.0006605
2022-09-21 11:10:00	2.67067	2.671132	2.6713305	0.0006605
2022-09-21 11:15:00	2.67133	2.671132	2.6719905	0.0006605
2022-09-21 11:20:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 11:25:00	2.67133	2.671099	2.6719905	0.0006605
2022-09-21 11:30:00	2.671	2.671066	2.6716605	0.0006605
2022-09-21 11:35:00	2.671	2.671033	2.6716605	0.0006605
2022-09-21 11:40:00	2.67067	2.671	2.6713305	0.0006605
2022-09-21 11:45:00	2.67133	2.671	2.6719905	0.0006605
2022-09-21 11:50:00	2.671	2.671033	2.6716605	0.0006605
2022-09-21 11:55:00	2.67133	2.671066	2.6719905	0.0006605
2022-09-21 12:00:00	2.67133	2.671132	2.6719905	0.0006605
2022-09-21 12:05:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 12:10:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 12:15:00	2.671	2.671066	2.6716605	0.0006605
2022-09-21 12:20:00	2.67133	2.671099	2.6719905	0.0006605
2022-09-21 12:25:00	2.67067	2.671066	2.6713305	0.0006605
2022-09-21 12:30:00	2.67067	2.671066	2.6713305	0.0006605
2022-09-21 12:35:00	2.671	2.671033	2.6716605	0.0006605
2022-09-21 12:40:00	2.671	2.671033	2.6716605	0.0006605
2022-09-21 12:45:00	2.66935	2.670835	2.6700105	0.0006605
2022-09-21 12:50:00	2.66902	2.670604	2.6696805	0.0006605
2022-09-21 12:55:00	2.66869	2.670373	2.6693505	0.0006605
2022-09-21 13:00:00	2.67001	2.670274	2.6706705	0.0006605
2022-09-21 13:05:00	2.67001	2.670175	2.6706705	0.0006605
2022-09-21 13:10:00	2.67067	2.670109	2.6713305	0.0006605
2022-09-21 13:15:00	2.67067	2.670109	2.6713305	0.0006605
2022-09-21 13:20:00	2.67067	2.670109	2.6713305	0.0006605
2022-09-21 13:25:00	2.67067	2.670076	2.6713305	0.0006605
2022-09-21 13:30:00	2.671	2.670076	2.6716605	0.0006605
2022-09-21 13:35:00	2.671	2.670241	2.6716605	0.0006605
2022-09-21 13:40:00	2.67133	2.670472	2.6719905	0.0006605
2022-09-21 13:45:00	2.671	2.670703	2.6716605	0.0006605
2022-09-21 13:50:00	2.67133	2.670835	2.6719905	0.0006605
2022-09-21 13:55:00	2.67133	2.670967	2.6719905	0.0006605
2022-09-21 14:00:00	2.67133	2.671033	2.6719905	0.0006605
2022-09-21 14:05:00	2.67133	2.671099	2.6719905	0.0006605
2022-09-21 14:10:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 14:15:00	2.67133	2.671231	2.6719905	0.0006605
2022-09-21 14:20:00	2.671	2.671231	2.6716605	0.0006605
2022-09-21 14:25:00	2.67133	2.671264	2.6719905	0.0006605
2022-09-21 14:30:00	2.67133	2.671264	2.6719905	0.0006605
2022-09-21 14:35:00	2.67133	2.671297	2.6719905	0.0006605
2022-09-21 14:40:00	2.67133	2.671297	2.6719905	0.0006605
2022-09-21 14:45:00	2.67133	2.671297	2.6719905	0.0006605
2022-09-21 14:50:00	2.67133	2.671297	2.6719905	0.0006605
2022-09-21 14:55:00	2.671	2.671264	2.6716605	0.0006605
2022-09-21 15:00:00	2.671	2.671231	2.6716605	0.0006605
2022-09-21 15:05:00	2.671	2.671198	2.6716605	0.0006605
2022-09-21 15:10:00	2.67067	2.671165	2.6713305	0.0006605
2022-09-21 15:15:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 15:20:00	2.671	2.671132	2.6716605	0.0006605
2022-09-21 15:25:00	2.67133	2.671132	2.6719905	0.0006605
2022-09-21 15:30:00	2.67133	2.671132	2.6719905	0.0006605
2022-09-21 15:35:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 15:40:00	2.67133	2.671099	2.6719905	0.0006605
2022-09-21 15:45:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 15:50:00	2.67133	2.671132	2.6719905	0.0006605
2022-09-21 15:55:00	2.671	2.671132	2.6716605	0.0006605
2022-09-21 16:00:00	2.67133	2.671198	2.6719905	0.0006605
2022-09-21 16:05:00	2.67199	2.671264	2.6726505	0.0006605
2022-09-21 16:10:00	2.67133	2.671297	2.6719905	0.0006605
2022-09-21 16:15:00	2.671	2.671264	2.6716605	0.0006605
2022-09-21 16:20:00	2.67067	2.671198	2.6713305	0.0006605
2022-09-21 16:25:00	2.671	2.671198	2.6716605	0.0006605
2022-09-21 16:30:00	2.671	2.671165	2.6716605	0.0006605
2022-09-21 16:35:00	2.671	2.671165	2.6716605	0.0006605
2022-09-21 16:40:00	2.671	2.671132	2.6716605	0.0006605
2022-09-21 16:45:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 16:50:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 16:55:00	2.67067	2.671033	2.6713305	0.0006605
2022-09-21 17:00:00	2.671	2.671	2.6716605	0.0006605
2022-09-21 17:05:00	2.67133	2.671033	2.6719905	0.0006605
2022-09-21 17:10:00	2.67133	2.671099	2.6719905	0.0006605
2022-09-21 17:15:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 17:20:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 17:25:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 17:30:00	2.67133	2.671132	2.6719905	0.0006605
2022-09-21 17:35:00	2.67133	2.671132	2.6719905	0.0006605
2022-09-21 17:40:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 17:45:00	2.67133	2.671165	2.6719905	0.0006605
2022-09-21 17:50:00	2.671	2.671165	2.6716605	0.0006605
2022-09-21 17:55:00	2.671	2.671132	2.6716605	0.0006605
2022-09-21 18:00:00	2.67067	2.671066	2.6713305	0.0006605
2022-09-21 18:05:00	2.671	2.671066	2.6716605	0.0006605
2022-09-21 18:10:00	2.67133	2.671099	2.6719905	0.0006605
2022-09-21 18:15:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 18:20:00	2.671	2.671066	2.6716605	0.0006605
2022-09-21 18:25:00	2.67133	2.671066	2.6719905	0.0006605
2022-09-21 18:30:00	2.671	2.671066	2.6716605	0.0006605
2022-09-21 18:35:00	2.671	2.671033	2.6716605	0.0006605
2022-09-21 18:40:00	2.67133	2.671066	2.6719905	0.0006605
2022-09-21 18:45:00	2.671	2.671066	2.6716605	0.0006605
2022-09-21 18:50:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 18:55:00	2.671	2.671099	2.6716605	0.0006605
2022-09-21 19:00:00	2.67067	2.671033	2.6713305	0.0006605
2022-09-21 19:05:00	2.671	2.671033	2.6716605	0.0006605
2022-09-21 19:10:00	2.67133	2.671066	2.6719905	0.0006605
2022-09-21 19:15:00	2.671	2.671033	2.6716605	0.0006605
2022-09-21 19:20:00	2.67067	2.671	2.6713305	0.0006605
2022-09-21 19:25:00	2.67067	2.670967	2.6713305	0.0006605
2022-09-21 19:30:00	2.671	2.670934	2.6716605	0.0006605
2022-09-21 19:35:00	2.67067	2.670901	2.6713305	0.0006605
2022-09-21 19:40:00	2.67034	2.670835	2.6710005	0.0006605
2022-09-21 19:45:00	2.671	2.670835	2.6716605	0.0006605
2022-09-21 19:50:00	2.67067	2.670835	2.6713305	0.0006605
2022-09-21 19:55:00	2.67067	2.670802	2.6713305	0.0006605
2022-09-21 20:00:00	2.67067	2.670736	2.6713305	0.0006605
2022-09-21 20:05:00	2.67067	2.670703	2.6713305	0.0006605
2022-09-21 20:10:00	2.67067	2.670703	2.6713305	0.0006605
2022-09-21 20:15:00	2.671	2.670736	2.6716605	0.0006605
2022-09-21 20:20:00	2.671	2.670736	2.6716605	0.0006605
2022-09-21 20:25:00	2.67067	2.670736	2.6713305	0.0006605
2022-09-21 20:30:00	2.67067	2.670769	2.6713305	0.0006605
2022-09-21 20:35:00	2.67067	2.670736	2.6713305	0.0006605
2022-09-21 20:40:00	2.67067	2.670736	2.6713305	0.0006605
2022-09-21 20:45:00	2.67067	2.670736	2.6713305	0.0006605
2022-09-21 20:50:00	2.67034	2.670703	2.6710005	0.0006605
2022-09-21 20:55:00	2.67034	2.67067	2.6710005	0.0006605
2022-09-21 21:00:00	2.67067	2.67067	2.6713305	0.0006605
2022-09-21 21:05:00	2.67001	2.670571	2.6706705	0.0006605
2022-09-21 21:10:00	2.67034	2.670505	2.6710005	0.0006605
2022-09-21 21:15:00	2.67067	2.670505	2.6713305	0.0006605
2022-09-21 21:20:00	2.67067	2.670505	2.6713305	0.0006605
2022-09-21 21:25:00	2.67067	2.670505	2.6713305	0.0006605
2022-09-21 21:30:00	2.67067	2.670505	2.6713305	0.0006605
2022-09-21 21:35:00	2.67067	2.670505	2.6713305	0.0006605
2022-09-21 21:40:00	2.67067	2.670538	2.6713305	0.0006605
2022-09-21 21:45:00	2.67034	2.670538	2.6710005	0.0006605
2022-09-21 21:50:00	2.67034	2.670505	2.6710005	0.0006605
2022-09-21 21:55:00	2.67034	2.670538	2.6710005	0.0006605
2022-09-21 22:00:00	2.67067	2.670571	2.6713305	0.0006605
2022-09-21 22:05:00	2.67034	2.670538	2.6710005	0.0006605
2022-09-21 22:10:00	2.671	2.670571	2.6716605	0.0006605
2022-09-21 22:15:00	2.67034	2.670538	2.6710005	0.0006605
2022-09-21 22:20:00	2.67034	2.670505	2.6710005	0.0006605
2022-09-21 22:25:00	2.67067	2.670505	2.6713305	0.0006605
2022-09-21 22:30:00	2.67067	2.670505	2.6713305	0.0006605
2022-09-21 22:35:00	2.67034	2.670505	2.6710005	0.0006605
2022-09-21 22:40:00	2.67034	2.670505	2.6710005	0.0006605
2022-09-21 22:45:00	2.67034	2.670505	2.6710005	0.0006605
2022-09-21 22:50:00	2.67001	2.670439	2.6706705	0.0006605
2022-09-21 22:55:00	2.67001	2.670406	2.6706705	0.0006605
2022-09-21 23:00:00	2.67034	2.67034	2.6710005	0.0006605
2022-09-21 23:05:00	2.67034	2.67034	2.6710005	0.0006605
2022-09-21 23:10:00	2.67001	2.670307	2.6706705	0.0006605
2022-09-21 23:15:00	2.67001	2.670241	2.6706705	0.0006605
2022-09-21 23:20:00	2.67034	2.670208	2.6710005	0.0006605
2022-09-21 23:25:00	2.67034	2.670208	2.6710005	0.0006605
2022-09-21 23:30:00	2.67034	2.670208	2.6710005	0.0006605
2022-09-21 23:35:00	2.67001	2.670175	2.6706705	0.0006605
2022-09-21 23:40:00	2.67001	2.670175	2.6706705	0.0006605
2022-09-21 23:45:00	2.67001	2.670175	2.6706705	0.0006605
2022-09-21 23:50:00	2.67001	2.670142	2.6706705	0.0006605
2022-09-21 23:55:00	2.67001	2.670109	2.6706705	0.0006605
2022-09-22 00:00:00	2.67001	2.670109	2.6706705	0.0006605
2022-09-22 00:05:00	2.67001	2.670109	2.6706705	0.0006605
2022-09-22 00:10:00	2.67001	2.670076	2.6706705	0.0006605
2022-09-22 00:15:00	2.67001	2.670043	2.6706705	0.0006605
2022-09-22 00:20:00	2.67001	2.67001	2.6706705	0.0006605
2022-09-22 00:25:00	2.67001	2.67001	2.6706705	0.0006605
2022-09-22 00:30:00	2.67001	2.67001	2.6706705	0.0006605
2022-09-22 00:35:00	2.66968	2.669977	2.6703405	0.0006605
2022-09-22 00:40:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 00:45:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 00:50:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 00:55:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 01:00:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 01:05:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 01:10:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 01:15:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 01:20:00	2.67001	2.669977	2.6706705	0.0006605
2022-09-22 01:25:00	2.66968	2.669977	2.6703405	0.0006605
2022-09-22 01:30:00	2.66935	2.669911	2.6700105	0.0006605
2022-09-22 01:35:00	2.67001	2.669911	2.6706705	0.0006605
2022-09-22 01:40:00	2.67001	2.669911	2.6706705	0.0006605
2022-09-22 01:45:00	2.66935	2.669845	2.6700105	0.0006605
2022-09-22 01:50:00	2.66968	2.669812	2.6703405	0.0006605
2022-09-22 01:55:00	2.66968	2.669779	2.6703405	0.0006605
2022-09-22 02:00:00	2.66935	2.669713	2.6700105	0.0006605
2022-09-22 02:05:00	2.66968	2.66968	2.6703405	0.0006605
2022-09-22 02:10:00	2.66968	2.669647	2.6703405	0.0006605
2022-09-22 02:15:00	2.67001	2.66968	2.6706705	0.0006605
2022-09-22 02:20:00	2.66968	2.669713	2.6703405	0.0006605
2022-09-22 02:25:00	2.67001	2.669713	2.6706705	0.0006605
2022-09-22 02:30:00	2.66968	2.66968	2.6703405	0.0006605
2022-09-22 02:35:00	2.66968	2.669713	2.6703405	0.0006605
2022-09-22 02:40:00	2.66935	2.66968	2.6700105	0.0006605
2022-09-22 02:45:00	2.66935	2.669647	2.6700105	0.0006605
2022-09-22 02:50:00	2.66968	2.66968	2.6703405	0.0006605
2022-09-22 02:55:00	2.66968	2.66968	2.6703405	0.0006605
2022-09-22 03:00:00	2.67001	2.669713	2.6706705	0.0006605
2022-09-22 03:05:00	2.67001	2.669713	2.6706705	0.0006605
2022-09-22 03:10:00	2.67001	2.669746	2.6706705	0.0006605
2022-09-22 03:15:00	2.66935	2.66968	2.6700105	0.0006605
2022-09-22 03:20:00	2.66968	2.66968	2.6703405	0.0006605
2022-09-22 03:25:00	2.66935	2.669647	2.6700105	0.0006605
2022-09-22 03:30:00	2.66935	2.669647	2.6700105	0.0006605
2022-09-22 03:35:00	2.66935	2.669647	2.6700105	0.0006605
2022-09-22 03:40:00	2.66935	2.669614	2.6700105	0.0006605
2022-09-22 03:45:00	2.66968	2.669614	2.6703405	0.0006605
2022-09-22 03:50:00	2.67001	2.669614	2.6706705	0.0006605
2022-09-22 03:55:00	2.66968	2.669581	2.6703405	0.0006605
2022-09-22 04:00:00	2.66968	2.669548	2.6703405	0.0006605
2022-09-22 04:05:00	2.66935	2.669548	2.6700105	0.0006605
2022-09-22 04:10:00	2.66968	2.669548	2.6703405	0.0006605
2022-09-22 04:15:00	2.66935	2.669548	2.6700105	0.0006605
2022-09-22 04:20:00	2.66968	2.669581	2.6703405	0.0006605
2022-09-22 04:25:00	2.66968	2.669614	2.6703405	0.0006605
2022-09-22 04:30:00	2.66935	2.669614	2.6700105	0.0006605
2022-09-22 04:35:00	2.66935	2.669581	2.6700105	0.0006605
2022-09-22 04:40:00	2.66968	2.669548	2.6703405	0.0006605
2022-09-22 04:45:00	2.66968	2.669548	2.6703405	0.0006605
2022-09-22 04:50:00	2.66935	2.669515	2.6700105	0.0006605
2022-09-22 04:55:00	2.66935	2.669515	2.6700105	0.0006605
2022-09-22 05:00:00	2.66968	2.669515	2.6703405	0.0006605
2022-09-22 05:05:00	2.66935	2.669515	2.6700105	0.0006605
2022-09-22 05:10:00	2.66935	2.669482	2.6700105	0.0006605
2022-09-22 05:15:00	2.66935	2.669449	2.6700105	0.0006605
2022-09-22 05:20:00	2.67661	2.670175	2.6772705	0.0006605
2022-09-22 05:25:00	2.68188	2.671428	2.6825405	0.0006605
2022-09-22 05:30:00	2.6743	2.67189	2.6749605	0.0006605
2022-09-22 05:35:00	2.67034	2.671956	2.6710005	0.0006605
2022-09-22 05:40:00	2.66836	2.671857	2.6690205	0.0006605
2022-09-22 05:45:00	2.66803	2.671725	2.6686905	0.0006605
2022-09-22 05:50:00	2.66803	2.67156	2.6686905	0.0006605
2022-09-22 05:55:00	2.66803	2.671428	2.6686905	0.0006605
2022-09-22 06:00:00	2.66803	2.671296	2.6686905	0.0006605
2022-09-22 06:05:00	2.66803	2.671164	2.6686905	0.0006605
2022-09-22 06:10:00	2.66836	2.670339	2.6690205	0.0006605
2022-09-22 06:15:00	2.66869	2.66902	2.6693505	0.0006605
2022-09-22 06:20:00	2.66836	2.668426	2.6690205	0.0006605
2022-09-22 06:25:00	2.66836	2.668228	2.6690205	0.0006605
2022-09-22 06:30:00	2.66869	2.668261	2.6693505	0.0006605
2022-09-22 06:35:00	2.66902	2.66836	2.6696805	0.0006605
2022-09-22 06:40:00	2.66935	2.668492	2.6700105	0.0006605
2022-09-22 06:45:00	2.66869	2.668558	2.6693505	0.0006605
2022-09-22 06:50:00	2.66869	2.668624	2.6693505	0.0006605
2022-09-22 06:55:00	2.6743	2.669251	2.6749605	0.0006605
2022-09-22 07:00:00	2.67991	2.670406	2.6805705	0.0006605
2022-09-22 07:05:00	2.68057	2.671594	2.6812305	0.0006605
2022-09-22 07:10:00	2.67991	2.672749	2.6805705	0.0006605
2022-09-22 07:15:00	2.67694	2.673607	2.6776005	0.0006605
2022-09-22 07:20:00	2.67001	2.673739	2.6706705	0.0006605
2022-09-22 07:25:00	2.66869	2.673706	2.6693505	0.0006605
2022-09-22 07:30:00	2.66737	2.673508	2.6680305	0.0006605
2022-09-22 07:35:00	2.66605	2.673244	2.6667105	0.0006605
2022-09-22 07:40:00	2.66671	2.673046	2.6673705	0.0006605
2022-09-22 07:45:00	2.67034	2.67265	2.6710005	0.0006605
2022-09-22 07:50:00	2.67562	2.672221	2.6762805	0.0006605
2022-09-22 07:55:00	2.67463	2.671627	2.6752905	0.0006605
2022-09-22 08:00:00	2.67496	2.671132	2.6756205	0.0006605
2022-09-22 08:05:00	2.67562	2.671	2.6762805	0.0006605
2022-09-22 08:10:00	2.67496	2.671495	2.6756205	0.0006605
2022-09-22 08:15:00	2.67397	2.672023	2.6746305	0.0006605
2022-09-22 08:20:00	2.67397	2.672683	2.6746305	0.0006605
2022-09-22 08:25:00	2.67265	2.673343	2.6733105	0.0006605
2022-09-22 08:30:00	2.67397	2.674069	2.6746305	0.0006605
2022-09-22 08:35:00	2.67067	2.674102	2.6713305	0.0006605
2022-09-22 08:40:00	2.66803	2.673343	2.6686905	0.0006605
2022-09-22 08:45:00	2.66803	2.672683	2.6686905	0.0006605
2022-09-22 08:50:00	2.66638	2.671825	2.6670405	0.0006605
2022-09-22 08:55:00	2.66704	2.670967	2.6677005	0.0006605
2022-09-22 09:00:00	2.66803	2.670274	2.6686905	0.0006605
2022-09-22 09:05:00	2.67067	2.669944	2.6713305	0.0006605
2022-09-22 09:10:00	2.67133	2.66968	2.6719905	0.0006605
2022-09-22 09:15:00	2.67199	2.669614	2.6726505	0.0006605
2022-09-22 09:20:00	2.67034	2.669251	2.6710005	0.0006605
2022-09-22 09:25:00	2.67133	2.669317	2.6719905	0.0006605
2022-09-22 09:30:00	2.67067	2.669581	2.6713305	0.0006605
2022-09-22 09:35:00	2.66869	2.669647	2.6693505	0.0006605
2022-09-22 09:40:00	2.66869	2.669878	2.6693505	0.0006605
2022-09-22 09:45:00	2.67001	2.670175	2.6706705	0.0006605
2022-09-22 09:50:00	2.66737	2.670109	2.6680305	0.0006605
2022-09-22 09:55:00	2.66473	2.669515	2.6653905	0.0006605
2022-09-22 10:00:00	2.66209	2.668591	2.6627505	0.0006605
2022-09-22 10:05:00	2.66077	2.667469	2.6614305	0.0006605
2022-09-22 10:10:00	2.66077	2.666512	2.6614305	0.0006605
2022-09-22 10:15:00	2.66077	2.665456	2.6614305	0.0006605
2022-09-22 10:20:00	2.66176	2.664565	2.6624205	0.0006605
2022-09-22 10:25:00	2.66176	2.663872	2.6624205	0.0006605
2022-09-22 10:30:00	2.66209	2.663212	2.6627505	0.0006605
2022-09-22 10:35:00	2.66209	2.66242	2.6627505	0.0006605
2022-09-22 10:40:00	2.66275	2.661958	2.6634105	0.0006605
2022-09-22 10:45:00	2.66308	2.661793	2.6637405	0.0006605
2022-09-22 10:50:00	2.66308	2.661892	2.6637405	0.0006605
2022-09-22 10:55:00	2.66341	2.662156	2.6640705	0.0006605
2022-09-22 11:00:00	2.66341	2.66242	2.6640705	0.0006605
2022-09-22 11:05:00	2.66869	2.663212	2.6693505	0.0006605
2022-09-22 11:10:00	2.66737	2.663773	2.6680305	0.0006605
2022-09-22 11:15:00	2.66473	2.66407	2.6653905	0.0006605
2022-09-22 11:20:00	2.6644	2.664301	2.6650605	0.0006605
2022-09-22 11:25:00	2.66374	2.664466	2.6644005	0.0006605
2022-09-22 11:30:00	2.66407	2.664598	2.6647305	0.0006605
2022-09-22 11:35:00	2.66374	2.664664	2.6644005	0.0006605
2022-09-22 11:40:00	2.66407	2.664763	2.6647305	0.0006605
2022-09-22 11:45:00	2.66407	2.664829	2.6647305	0.0006605
2022-09-22 11:50:00	2.66407	2.664895	2.6647305	0.0006605
2022-09-22 11:55:00	2.66506	2.664532	2.6657205	0.0006605
2022-09-22 12:00:00	2.66935	2.66473	2.6700105	0.0006605
2022-09-22 12:05:00	2.67001	2.665258	2.6706705	0.0006605
2022-09-22 12:10:00	2.66737	2.665555	2.6680305	0.0006605
2022-09-22 12:15:00	2.66473	2.665654	2.6653905	0.0006605
2022-09-22 12:20:00	2.6644	2.665687	2.6650605	0.0006605
2022-09-22 12:25:00	2.66473	2.665786	2.6653905	0.0006605
2022-09-22 12:30:00	2.66539	2.665918	2.6660505	0.0006605
2022-09-22 12:35:00	2.66473	2.665984	2.6653905	0.0006605
2022-09-22 12:40:00	2.66473	2.66605	2.6653905	0.0006605
2022-09-22 12:45:00	2.66473	2.666017	2.6653905	0.0006605
2022-09-22 12:50:00	2.66539	2.665621	2.6660505	0.0006605
2022-09-22 12:55:00	2.66539	2.665159	2.6660505	0.0006605
2022-09-22 13:00:00	2.66539	2.664961	2.6660505	0.0006605
2022-09-22 13:05:00	2.66605	2.665093	2.6667105	0.0006605
2022-09-22 13:10:00	2.66605	2.665258	2.6667105	0.0006605
2022-09-22 13:15:00	2.66605	2.66539	2.6667105	0.0006605
2022-09-22 13:20:00	2.66605	2.665456	2.6667105	0.0006605
2022-09-22 13:25:00	2.66605	2.665588	2.6667105	0.0006605
2022-09-22 13:30:00	2.66605	2.66572	2.6667105	0.0006605
2022-09-22 13:35:00	2.66737	2.665984	2.6680305	0.0006605
2022-09-22 13:40:00	2.66605	2.66605	2.6667105	0.0006605
2022-09-22 13:45:00	2.66605	2.666116	2.6667105	0.0006605
2022-09-22 13:50:00	2.66605	2.666182	2.6667105	0.0006605
2022-09-22 13:55:00	2.66671	2.666248	2.6673705	0.0006605
2022-09-22 14:00:00	2.66638	2.666281	2.6670405	0.0006605
2022-09-22 14:05:00	2.66638	2.666314	2.6670405	0.0006605
2022-09-22 14:10:00	2.66605	2.666314	2.6667105	0.0006605
2022-09-22 14:15:00	2.66605	2.666314	2.6667105	0.0006605
2022-09-22 14:20:00	2.66605	2.666314	2.6667105	0.0006605
2022-09-22 14:25:00	2.66605	2.666182	2.6667105	0.0006605
2022-09-22 14:30:00	2.66605	2.666182	2.6667105	0.0006605
2022-09-22 14:35:00	2.66605	2.666182	2.6667105	0.0006605
2022-09-22 14:40:00	2.66638	2.666215	2.6670405	0.0006605
2022-09-22 14:45:00	2.66605	2.666149	2.6667105	0.0006605
2022-09-22 14:50:00	2.66638	2.666149	2.6670405	0.0006605
2022-09-22 14:55:00	2.66671	2.666182	2.6673705	0.0006605
2022-09-22 15:00:00	2.66671	2.666248	2.6673705	0.0006605
2022-09-22 15:05:00	2.66638	2.666281	2.6670405	0.0006605
2022-09-22 15:10:00	2.66671	2.666347	2.6673705	0.0006605
2022-09-22 15:15:00	2.66638	2.66638	2.6670405	0.0006605
2022-09-22 15:20:00	2.66671	2.666446	2.6673705	0.0006605
2022-09-22 15:25:00	2.66671	2.666512	2.6673705	0.0006605
2022-09-22 15:30:00	2.66671	2.666545	2.6673705	0.0006605
2022-09-22 15:35:00	2.66671	2.666611	2.6673705	0.0006605
2022-09-22 15:40:00	2.66638	2.666611	2.6670405	0.0006605
2022-09-22 15:45:00	2.66671	2.666611	2.6673705	0.0006605
2022-09-22 15:50:00	2.66671	2.666611	2.6673705	0.0006605
2022-09-22 15:55:00	2.66704	2.666677	2.6677005	0.0006605
2022-09-22 16:00:00	2.66671	2.666677	2.6673705	0.0006605
2022-09-22 16:05:00	2.66704	2.666743	2.6677005	0.0006605
2022-09-22 16:10:00	2.66671	2.666743	2.6673705	0.0006605
2022-09-22 16:15:00	2.66704	2.666776	2.6677005	0.0006605
2022-09-22 16:20:00	2.66704	2.666809	2.6677005	0.0006605
2022-09-22 16:25:00	2.66671	2.666809	2.6673705	0.0006605
2022-09-22 16:30:00	2.66704	2.666875	2.6677005	0.0006605
2022-09-22 16:35:00	2.66704	2.666908	2.6677005	0.0006605
2022-09-22 16:40:00	2.66704	2.666941	2.6677005	0.0006605
2022-09-22 16:45:00	2.66704	2.666941	2.6677005	0.0006605
2022-09-22 16:50:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-22 16:55:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-22 17:00:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 17:05:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 17:10:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 17:15:00	2.66671	2.667007	2.6673705	0.0006605
2022-09-22 17:20:00	2.66671	2.666974	2.6673705	0.0006605
2022-09-22 17:25:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-22 17:30:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-22 17:35:00	2.66737	2.667007	2.6680305	0.0006605
2022-09-22 17:40:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 17:45:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 17:50:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 17:55:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 18:00:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-22 18:05:00	2.66737	2.667073	2.6680305	0.0006605
2022-09-22 18:10:00	2.66737	2.667139	2.6680305	0.0006605
2022-09-22 18:15:00	2.66704	2.667139	2.6677005	0.0006605
2022-09-22 18:20:00	2.66704	2.667139	2.6677005	0.0006605
2022-09-22 18:25:00	2.66737	2.667139	2.6680305	0.0006605
2022-09-22 18:30:00	2.66737	2.667172	2.6680305	0.0006605
2022-09-22 18:35:00	2.66737	2.667205	2.6680305	0.0006605
2022-09-22 18:40:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-22 18:45:00	2.66737	2.667271	2.6680305	0.0006605
2022-09-22 18:50:00	2.66671	2.667238	2.6673705	0.0006605
2022-09-22 18:55:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-22 19:00:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-22 19:05:00	2.66737	2.667271	2.6680305	0.0006605
2022-09-22 19:10:00	2.66737	2.667304	2.6680305	0.0006605
2022-09-22 19:15:00	2.66737	2.667304	2.6680305	0.0006605
2022-09-22 19:20:00	2.66704	2.667271	2.6677005	0.0006605
2022-09-22 19:25:00	2.66737	2.667271	2.6680305	0.0006605
2022-09-22 19:30:00	2.66737	2.667271	2.6680305	0.0006605
2022-09-22 19:35:00	2.66737	2.667271	2.6680305	0.0006605
2022-09-22 19:40:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-22 19:45:00	2.6677	2.66737	2.6683605	0.0006605
2022-09-22 19:50:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 19:55:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 20:00:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 20:05:00	2.6677	2.667403	2.6683605	0.0006605
2022-09-22 20:10:00	2.66737	2.667436	2.6680305	0.0006605
2022-09-22 20:15:00	2.66737	2.667436	2.6680305	0.0006605
2022-09-22 20:20:00	2.66704	2.667403	2.6677005	0.0006605
2022-09-22 20:25:00	2.66737	2.667403	2.6680305	0.0006605
2022-09-22 20:30:00	2.66737	2.667403	2.6680305	0.0006605
2022-09-22 20:35:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 20:40:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 20:45:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 20:50:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 20:55:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-22 21:00:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-22 21:05:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-22 21:10:00	2.6677	2.667403	2.6683605	0.0006605
2022-09-22 21:15:00	2.66737	2.667403	2.6680305	0.0006605
2022-09-22 21:20:00	2.66737	2.667403	2.6680305	0.0006605
2022-09-22 21:25:00	2.66704	2.66737	2.6677005	0.0006605
2022-09-22 21:30:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 21:35:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 21:40:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 21:45:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 21:50:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 21:55:00	2.66737	2.66737	2.6680305	0.0006605
2022-09-22 22:00:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-22 22:05:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-22 22:10:00	2.66704	2.667304	2.6677005	0.0006605
2022-09-22 22:15:00	2.6677	2.66737	2.6683605	0.0006605
2022-09-22 22:20:00	2.6677	2.667403	2.6683605	0.0006605
2022-09-22 22:25:00	2.66737	2.667403	2.6680305	0.0006605
2022-09-22 22:30:00	2.66704	2.66737	2.6677005	0.0006605
2022-09-22 22:35:00	2.6677	2.667403	2.6683605	0.0006605
2022-09-22 22:40:00	2.66737	2.667403	2.6680305	0.0006605
2022-09-22 22:45:00	2.66803	2.667469	2.6686905	0.0006605
2022-09-22 22:50:00	2.66737	2.667469	2.6680305	0.0006605
2022-09-22 22:55:00	2.66737	2.667469	2.6680305	0.0006605
2022-09-22 23:00:00	2.66704	2.667469	2.6677005	0.0006605
2022-09-22 23:05:00	2.66737	2.667436	2.6680305	0.0006605
2022-09-22 23:10:00	2.66737	2.667403	2.6680305	0.0006605
2022-09-22 23:15:00	2.66704	2.66737	2.6677005	0.0006605
2022-09-22 23:20:00	2.66671	2.667337	2.6673705	0.0006605
2022-09-22 23:25:00	2.66737	2.667304	2.6680305	0.0006605
2022-09-22 23:30:00	2.66737	2.667304	2.6680305	0.0006605
2022-09-22 23:35:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-22 23:40:00	2.66704	2.667205	2.6677005	0.0006605
2022-09-22 23:45:00	2.66737	2.667205	2.6680305	0.0006605
2022-09-22 23:50:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-22 23:55:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-23 00:00:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-23 00:05:00	2.66737	2.667271	2.6680305	0.0006605
2022-09-23 00:10:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-23 00:15:00	2.66704	2.667304	2.6677005	0.0006605
2022-09-23 00:20:00	2.66737	2.667304	2.6680305	0.0006605
2022-09-23 00:25:00	2.66737	2.667304	2.6680305	0.0006605
2022-09-23 00:30:00	2.66737	2.667337	2.6680305	0.0006605
2022-09-23 00:35:00	2.66704	2.667304	2.6677005	0.0006605
2022-09-23 00:40:00	2.66704	2.667271	2.6677005	0.0006605
2022-09-23 00:45:00	2.66737	2.667271	2.6680305	0.0006605
2022-09-23 00:50:00	2.66704	2.667238	2.6677005	0.0006605
2022-09-23 00:55:00	2.66704	2.667205	2.6677005	0.0006605
2022-09-23 01:00:00	2.66671	2.667139	2.6673705	0.0006605
2022-09-23 01:05:00	2.66737	2.667172	2.6680305	0.0006605
2022-09-23 01:10:00	2.66704	2.667139	2.6677005	0.0006605
2022-09-23 01:15:00	2.66704	2.667106	2.6677005	0.0006605
2022-09-23 01:20:00	2.66704	2.667073	2.6677005	0.0006605
2022-09-23 01:25:00	2.66704	2.667073	2.6677005	0.0006605
2022-09-23 01:30:00	2.66704	2.667073	2.6677005	0.0006605
2022-09-23 01:35:00	2.66737	2.667073	2.6680305	0.0006605
2022-09-23 01:40:00	2.66737	2.667106	2.6680305	0.0006605
2022-09-23 01:45:00	2.66671	2.667073	2.6673705	0.0006605
2022-09-23 01:50:00	2.66671	2.667073	2.6673705	0.0006605
2022-09-23 01:55:00	2.66671	2.667007	2.6673705	0.0006605
2022-09-23 02:00:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-23 02:05:00	2.66671	2.666974	2.6673705	0.0006605
2022-09-23 02:10:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 02:15:00	2.66671	2.666941	2.6673705	0.0006605
2022-09-23 02:20:00	2.66737	2.666974	2.6680305	0.0006605
2022-09-23 02:25:00	2.66704	2.666941	2.6677005	0.0006605
2022-09-23 02:30:00	2.66704	2.666908	2.6677005	0.0006605
2022-09-23 02:35:00	2.66737	2.666974	2.6680305	0.0006605
2022-09-23 02:40:00	2.66737	2.66704	2.6680305	0.0006605
2022-09-23 02:45:00	2.66737	2.667106	2.6680305	0.0006605
2022-09-23 02:50:00	2.66737	2.667139	2.6680305	0.0006605
2022-09-23 02:55:00	2.66737	2.667205	2.6680305	0.0006605
2022-09-23 03:00:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-23 03:05:00	2.66704	2.667271	2.6677005	0.0006605
2022-09-23 03:10:00	2.66671	2.667205	2.6673705	0.0006605
2022-09-23 03:15:00	2.66737	2.667238	2.6680305	0.0006605
2022-09-23 03:20:00	2.66704	2.667238	2.6677005	0.0006605
2022-09-23 03:25:00	2.66704	2.667205	2.6677005	0.0006605
2022-09-23 03:30:00	2.66704	2.667172	2.6677005	0.0006605
2022-09-23 03:35:00	2.66671	2.667106	2.6673705	0.0006605
2022-09-23 03:40:00	2.66704	2.667073	2.6677005	0.0006605
2022-09-23 03:45:00	2.66671	2.667007	2.6673705	0.0006605
2022-09-23 03:50:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 03:55:00	2.66671	2.666941	2.6673705	0.0006605
2022-09-23 04:00:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 04:05:00	2.66737	2.666974	2.6680305	0.0006605
2022-09-23 04:10:00	2.66737	2.667007	2.6680305	0.0006605
2022-09-23 04:15:00	2.66671	2.666974	2.6673705	0.0006605
2022-09-23 04:20:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 04:25:00	2.66671	2.666974	2.6673705	0.0006605
2022-09-23 04:30:00	2.66671	2.666941	2.6673705	0.0006605
2022-09-23 04:35:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 04:40:00	2.66671	2.666941	2.6673705	0.0006605
2022-09-23 04:45:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 04:50:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 04:55:00	2.66671	2.666908	2.6673705	0.0006605
2022-09-23 05:00:00	2.66704	2.666875	2.6677005	0.0006605
2022-09-23 05:05:00	2.66704	2.666908	2.6677005	0.0006605
2022-09-23 05:10:00	2.66704	2.666908	2.6677005	0.0006605
2022-09-23 05:15:00	2.66704	2.666941	2.6677005	0.0006605
2022-09-23 05:20:00	2.66704	2.666974	2.6677005	0.0006605
2022-09-23 05:25:00	2.66737	2.667007	2.6680305	0.0006605
2022-09-23 05:30:00	2.66671	2.667007	2.6673705	0.0006605
2022-09-23 05:35:00	2.66704	2.667007	2.6677005	0.0006605
2022-09-23 05:40:00	2.66671	2.666974	2.6673705	0.0006605
2022-09-23 05:45:00	2.66671	2.666974	2.6673705	0.0006605
2022-09-23 05:50:00	2.66638	2.666908	2.6670405	0.0006605
2022-09-23 05:55:00	2.66671	2.666875	2.6673705	0.0006605
2022-09-23 06:00:00	2.66671	2.666842	2.6673705	0.0006605
2022-09-23 06:05:00	2.66671	2.666809	2.6673705	0.0006605
2022-09-23 06:10:00	2.66704	2.666809	2.6677005	0.0006605
2022-09-23 06:15:00	2.66671	2.666743	2.6673705	0.0006605
2022-09-23 06:20:00	2.66671	2.666743	2.6673705	0.0006605
2022-09-23 06:25:00	2.66671	2.66671	2.6673705	0.0006605
2022-09-23 06:30:00	2.66671	2.66671	2.6673705	0.0006605
2022-09-23 06:35:00	2.66671	2.66671	2.6673705	0.0006605
2022-09-23 06:40:00	2.66671	2.666743	2.6673705	0.0006605
2022-09-23 06:45:00	2.66671	2.666743	2.6673705	0.0006605
2022-09-23 06:50:00	2.66671	2.666743	2.6673705	0.0006605
2022-09-23 06:55:00	2.66671	2.666743	2.6673705	0.0006605
2022-09-23 07:00:00	2.66935	2.666974	2.6700105	0.0006605
2022-09-23 07:05:00	2.67826	2.668129	2.6789205	0.0006605
2022-09-23 07:10:00	2.67991	2.669449	2.6805705	0.0006605
2022-09-23 07:15:00	2.67991	2.670769	2.6805705	0.0006605
2022-09-23 07:20:00	2.67958	2.672056	2.6802405	0.0006605
2022-09-23 07:25:00	2.67892	2.673277	2.6795805	0.0006605
2022-09-23 07:30:00	2.67925	2.674531	2.6799105	0.0006605
2022-09-23 07:35:00	2.67826	2.675686	2.6789205	0.0006605
2022-09-23 07:40:00	2.67694	2.676709	2.6776005	0.0006605
2022-09-23 07:45:00	2.67628	2.677666	2.6769405	0.0006605
2022-09-23 07:50:00	2.67496	2.678227	2.6756205	0.0006605
2022-09-23 07:55:00	2.67562	2.677963	2.6762805	0.0006605
2022-09-23 08:00:00	2.67628	2.6776	2.6769405	0.0006605
2022-09-23 08:05:00	2.67529	2.677138	2.6759505	0.0006605
2022-09-23 08:10:00	2.67463	2.676643	2.6752905	0.0006605
2022-09-23 08:15:00	2.67397	2.676148	2.6746305	0.0006605
2022-09-23 08:20:00	2.67364	2.675587	2.6743005	0.0006605
2022-09-23 08:25:00	2.67298	2.675059	2.6736405	0.0006605
2022-09-23 08:30:00	2.67199	2.674564	2.6726505	0.0006605
2022-09-23 08:35:00	2.67133	2.674069	2.6719905	0.0006605
2022-09-23 08:40:00	2.67133	2.673706	2.6719905	0.0006605
2022-09-23 08:45:00	2.67067	2.673211	2.6713305	0.0006605
2022-09-23 08:50:00	2.66968	2.672551	2.6703405	0.0006605
2022-09-23 08:55:00	2.66869	2.671891	2.6693505	0.0006605
2022-09-23 09:00:00	2.66968	2.671396	2.6703405	0.0006605
2022-09-23 09:05:00	2.67067	2.671066	2.6713305	0.0006605
2022-09-23 09:10:00	2.66968	2.67067	2.6703405	0.0006605
2022-09-23 09:15:00	2.66902	2.670274	2.6696805	0.0006605
2022-09-23 09:20:00	2.66836	2.669911	2.6690205	0.0006605
2022-09-23 09:25:00	2.66836	2.669614	2.6690205	0.0006605
2022-09-23 09:30:00	2.6677	2.669251	2.6683605	0.0006605
2022-09-23 09:35:00	2.66737	2.668921	2.6680305	0.0006605
2022-09-23 09:40:00	2.66638	2.668591	2.6670405	0.0006605
2022-09-23 09:45:00	2.66638	2.66836	2.6670405	0.0006605
2022-09-23 09:50:00	2.66605	2.667997	2.6667105	0.0006605
2022-09-23 09:55:00	2.66605	2.667535	2.6667105	0.0006605
2022-09-23 10:00:00	2.66605	2.667172	2.6667105	0.0006605
2022-09-23 10:05:00	2.66605	2.666875	2.6667105	0.0006605
2022-09-23 10:10:00	2.66506	2.666545	2.6657205	0.0006605
2022-09-23 10:15:00	2.66407	2.666116	2.6647305	0.0006605
2022-09-23 10:20:00	2.66407	2.665753	2.6647305	0.0006605
2022-09-23 10:25:00	2.66341	2.665357	2.6640705	0.0006605
2022-09-23 10:30:00	2.66176	2.664895	2.6624205	0.0006605
2022-09-23 10:35:00	2.66111	2.664368	2.6617705	0.0006605
2022-09-23 10:40:00	2.66077	2.66384	2.6614305	0.0006605
2022-09-23 10:45:00	2.66077	2.663312	2.6614305	0.0006605
2022-09-23 10:50:00	2.66012	2.662719	2.6607805	0.0006605
2022-09-23 10:55:00	2.65945	2.662059	2.6601105	0.0006605
2022-09-23 11:00:00	2.65945	2.661498	2.6601105	0.0006605
2022-09-23 11:05:00	2.65945	2.661036	2.6601105	0.0006605
2022-09-23 11:10:00	2.65945	2.660574	2.6601105	0.0006605
2022-09-23 11:15:00	2.65945	2.660178	2.6601105	0.0006605
2022-09-23 11:20:00	2.6588	2.659882	2.6594605	0.0006605
2022-09-23 11:25:00	2.65913	2.659684	2.6597905	0.0006605
2022-09-23 11:30:00	2.65846	2.659453	2.6591205	0.0006605
2022-09-23 11:35:00	2.6588	2.659256	2.6594605	0.0006605
2022-09-23 11:40:00	2.65813	2.659057	2.6587905	0.0006605
2022-09-23 11:45:00	2.65616	2.658728	2.6568205	0.0006605
2022-09-23 11:50:00	2.65682	2.658465	2.6574805	0.0006605
2022-09-23 11:55:00	2.65352	2.657872	2.6541805	0.0006605
2022-09-23 12:00:00	2.6555	2.657477	2.6561605	0.0006605
2022-09-23 12:05:00	2.6555	2.657082	2.6561605	0.0006605
2022-09-23 12:10:00	2.65286	2.656488	2.6535205	0.0006605
2022-09-23 12:15:00	2.65022	2.655597	2.6508805	0.0006605
2022-09-23 12:20:00	2.64956	2.654707	2.6502205	0.0006605
2022-09-23 12:25:00	2.64923	2.65375	2.6498905	0.0006605
2022-09-23 12:30:00	2.64923	2.65286	2.6498905	0.0006605
2022-09-23 12:35:00	2.64923	2.652167	2.6498905	0.0006605
2022-09-23 12:40:00	2.64956	2.651441	2.6502205	0.0006605
2022-09-23 12:45:00	2.65022	2.651111	2.6508805	0.0006605
2022-09-23 12:50:00	2.65022	2.650583	2.6508805	0.0006605
2022-09-23 12:55:00	2.65022	2.650055	2.6508805	0.0006605
2022-09-23 13:00:00	2.65154	2.649923	2.6522005	0.0006605
2022-09-23 13:05:00	2.6522	2.650121	2.6528605	0.0006605
2022-09-23 13:10:00	2.6522	2.650385	2.6528605	0.0006605
2022-09-23 13:15:00	2.65253	2.650715	2.6531905	0.0006605
2022-09-23 13:20:00	2.65286	2.651078	2.6535205	0.0006605
2022-09-23 13:25:00	2.65286	2.651441	2.6535205	0.0006605
2022-09-23 13:30:00	2.65286	2.651771	2.6535205	0.0006605
2022-09-23 13:35:00	2.65286	2.652035	2.6535205	0.0006605
2022-09-23 13:40:00	2.65385	2.652398	2.6545105	0.0006605
2022-09-23 13:45:00	2.65385	2.652761	2.6545105	0.0006605
2022-09-23 13:50:00	2.65418	2.653025	2.6548405	0.0006605
2022-09-23 13:55:00	2.65418	2.653223	2.6548405	0.0006605
2022-09-23 14:00:00	2.65418	2.653421	2.6548405	0.0006605
2022-09-23 14:05:00	2.65418	2.653586	2.6548405	0.0006605
2022-09-23 14:10:00	2.65451	2.653751	2.6551705	0.0006605
2022-09-23 14:15:00	2.65483	2.653948	2.6554905	0.0006605
2022-09-23 14:20:00	2.6555	2.654212	2.6561605	0.0006605
2022-09-23 14:25:00	2.6555	2.654476	2.6561605	0.0006605
2022-09-23 14:30:00	2.6555	2.654641	2.6561605	0.0006605
2022-09-23 14:35:00	2.6555	2.654806	2.6561605	0.0006605
2022-09-23 14:40:00	2.6555	2.654938	2.6561605	0.0006605
2022-09-23 14:45:00	2.6555	2.65507	2.6561605	0.0006605
2022-09-23 14:50:00	2.6555	2.655202	2.6561605	0.0006605
2022-09-23 14:55:00	2.6555	2.655334	2.6561605	0.0006605
2022-09-23 15:00:00	2.65582	2.655465	2.6564805	0.0006605
2022-09-23 15:05:00	2.65649	2.655631	2.6571505	0.0006605
2022-09-23 15:10:00	2.65649	2.65573	2.6571505	0.0006605
2022-09-23 15:15:00	2.65649	2.655829	2.6571505	0.0006605
2022-09-23 15:20:00	2.65682	2.655961	2.6574805	0.0006605
2022-09-23 15:25:00	2.65682	2.656093	2.6574805	0.0006605
2022-09-23 15:30:00	2.65682	2.656225	2.6574805	0.0006605
2022-09-23 15:35:00	2.65682	2.656357	2.6574805	0.0006605
2022-09-23 15:40:00	2.65682	2.656489	2.6574805	0.0006605
2022-09-23 15:45:00	2.65748	2.656687	2.6581405	0.0006605
2022-09-23 15:50:00	2.65748	2.656853	2.6581405	0.0006605
2022-09-23 15:55:00	2.65748	2.656952	2.6581405	0.0006605
2022-09-23 16:00:00	2.65748	2.657051	2.6581405	0.0006605
2022-09-23 16:05:00	2.65748	2.65715	2.6581405	0.0006605
2022-09-23 16:10:00	2.65813	2.657281	2.6587905	0.0006605
2022-09-23 16:15:00	2.65813	2.657412	2.6587905	0.0006605
2022-09-23 16:20:00	2.65813	2.657543	2.6587905	0.0006605
2022-09-23 16:25:00	2.65781	2.657642	2.6584705	0.0006605
2022-09-23 16:30:00	2.65813	2.657773	2.6587905	0.0006605
2022-09-23 16:35:00	2.65813	2.657838	2.6587905	0.0006605
2022-09-23 16:40:00	2.65813	2.657903	2.6587905	0.0006605
2022-09-23 16:45:00	2.65748	2.657903	2.6581405	0.0006605
2022-09-23 16:50:00	2.65846	2.658001	2.6591205	0.0006605
2022-09-23 16:55:00	2.6588	2.658133	2.6594605	0.0006605
2022-09-23 17:00:00	2.65813	2.658133	2.6587905	0.0006605
2022-09-23 17:05:00	2.65813	2.658133	2.6587905	0.0006605
2022-09-23 17:10:00	2.6588	2.6582	2.6594605	0.0006605
2022-09-23 17:15:00	2.6588	2.658299	2.6594605	0.0006605
2022-09-23 17:20:00	2.6588	2.658366	2.6594605	0.0006605
2022-09-23 17:25:00	2.6588	2.658433	2.6594605	0.0006605
2022-09-23 17:30:00	2.6588	2.6585	2.6594605	0.0006605
2022-09-23 17:35:00	2.6588	2.658632	2.6594605	0.0006605
2022-09-23 17:40:00	2.65913	2.658699	2.6597905	0.0006605
2022-09-23 17:45:00	2.65945	2.658764	2.6601105	0.0006605
2022-09-23 17:50:00	2.6588	2.658831	2.6594605	0.0006605
2022-09-23 17:55:00	2.65913	2.658931	2.6597905	0.0006605
2022-09-23 18:00:00	2.6588	2.658931	2.6594605	0.0006605
2022-09-23 18:05:00	2.65945	2.658996	2.6601105	0.0006605
2022-09-23 18:10:00	2.65945	2.659061	2.6601105	0.0006605
2022-09-23 18:15:00	2.65945	2.659126	2.6601105	0.0006605
2022-09-23 18:20:00	2.65978	2.659224	2.6604405	0.0006605
2022-09-23 18:25:00	2.65945	2.659289	2.6601105	0.0006605
2022-09-23 18:30:00	2.65978	2.659354	2.6604405	0.0006605
2022-09-23 18:35:00	2.66012	2.659421	2.6607805	0.0006605
2022-09-23 18:40:00	2.65945	2.659486	2.6601105	0.0006605
2022-09-23 18:45:00	2.66012	2.659585	2.6607805	0.0006605
2022-09-23 18:50:00	2.65978	2.659683	2.6604405	0.0006605
2022-09-23 18:55:00	2.66012	2.65975	2.6607805	0.0006605
2022-09-23 19:00:00	2.65978	2.659783	2.6604405	0.0006605
2022-09-23 19:05:00	2.66012	2.65985	2.6607805	0.0006605
2022-09-23 19:10:00	2.66044	2.659916	2.6611005	0.0006605
2022-09-23 19:15:00	2.66044	2.660015	2.6611005	0.0006605
2022-09-23 19:20:00	2.66044	2.660081	2.6611005	0.0006605
2022-09-23 19:25:00	2.66044	2.660113	2.6611005	0.0006605
2022-09-23 19:30:00	2.66077	2.660245	2.6614305	0.0006605
2022-09-23 19:35:00	2.66077	2.66031	2.6614305	0.0006605
2022-09-23 19:40:00	2.66012	2.660344	2.6607805	0.0006605
2022-09-23 19:45:00	2.66077	2.660409	2.6614305	0.0006605
2022-09-23 19:50:00	2.66077	2.660508	2.6614305	0.0006605
2022-09-23 19:55:00	2.66077	2.660573	2.6614305	0.0006605
2022-09-23 20:00:00	2.66077	2.660606	2.6614305	0.0006605
2022-09-23 20:05:00	2.66077	2.660639	2.6614305	0.0006605
2022-09-23 20:10:00	2.66077	2.660672	2.6614305	0.0006605
2022-09-23 20:15:00	2.66077	2.660705	2.6614305	0.0006605
2022-09-23 20:20:00	2.66077	2.660705	2.6614305	0.0006605
2022-09-23 20:25:00	2.66077	2.660705	2.6614305	0.0006605
2022-09-23 20:30:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-23 20:35:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-23 20:40:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-23 20:45:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-23 20:50:00	2.66111	2.660804	2.6617705	0.0006605
2022-09-23 20:55:00	2.66143	2.66087	2.6620905	0.0006605
2022-09-23 21:00:00	2.66077	2.66087	2.6614305	0.0006605
2022-09-23 21:05:00	2.66077	2.66087	2.6614305	0.0006605
2022-09-23 21:10:00	2.66077	2.66087	2.6614305	0.0006605
2022-09-23 21:15:00	2.66111	2.660904	2.6617705	0.0006605
2022-09-23 21:20:00	2.66077	2.660904	2.6614305	0.0006605
2022-09-23 21:25:00	2.66111	2.660938	2.6617705	0.0006605
2022-09-23 21:30:00	2.66111	2.660972	2.6617705	0.0006605
2022-09-23 21:35:00	2.66143	2.661038	2.6620905	0.0006605
2022-09-23 21:40:00	2.66111	2.661038	2.6617705	0.0006605
2022-09-23 21:45:00	2.66143	2.661038	2.6620905	0.0006605
2022-09-23 21:50:00	2.66143	2.661104	2.6620905	0.0006605
2022-09-23 21:55:00	2.66143	2.66117	2.6620905	0.0006605
2022-09-23 22:00:00	2.66143	2.661236	2.6620905	0.0006605
2022-09-23 22:05:00	2.66143	2.661268	2.6620905	0.0006605
2022-09-23 22:10:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-23 22:15:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-23 22:20:00	2.66111	2.661366	2.6617705	0.0006605
2022-09-23 22:25:00	2.66111	2.661334	2.6617705	0.0006605
2022-09-23 22:30:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-23 22:35:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-23 22:40:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-23 22:45:00	2.66176	2.661399	2.6624205	0.0006605
2022-09-23 22:50:00	2.66176	2.661432	2.6624205	0.0006605
2022-09-23 22:55:00	2.66143	2.661432	2.6620905	0.0006605
2022-09-23 23:00:00	2.66176	2.661465	2.6624205	0.0006605
2022-09-23 23:05:00	2.66143	2.661465	2.6620905	0.0006605
2022-09-23 23:10:00	2.66143	2.661497	2.6620905	0.0006605
2022-09-23 23:15:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-23 23:20:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-23 23:25:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-23 23:30:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-23 23:35:00	2.66176	2.661529	2.6624205	0.0006605
2022-09-23 23:40:00	2.66143	2.661496	2.6620905	0.0006605
2022-09-23 23:45:00	2.66143	2.661496	2.6620905	0.0006605
2022-09-23 23:50:00	2.66176	2.661496	2.6624205	0.0006605
2022-09-23 23:55:00	2.66176	2.661529	2.6624205	0.0006605
2022-09-24 00:00:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-24 00:05:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-24 00:10:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-24 00:15:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-24 00:20:00	2.66143	2.661529	2.6620905	0.0006605
2022-09-24 00:25:00	2.66143	2.661496	2.6620905	0.0006605
2022-09-24 00:30:00	2.66143	2.661496	2.6620905	0.0006605
2022-09-24 00:35:00	2.66143	2.661496	2.6620905	0.0006605
2022-09-24 00:40:00	2.66176	2.661496	2.6624205	0.0006605
2022-09-24 00:45:00	2.66209	2.661529	2.6627505	0.0006605
2022-09-24 00:50:00	2.66209	2.661595	2.6627505	0.0006605
2022-09-24 00:55:00	2.66176	2.661628	2.6624205	0.0006605
2022-09-24 01:00:00	2.66143	2.661628	2.6620905	0.0006605
2022-09-24 01:05:00	2.66176	2.661661	2.6624205	0.0006605
2022-09-24 01:10:00	2.66143	2.661661	2.6620905	0.0006605
2022-09-24 01:15:00	2.66176	2.661694	2.6624205	0.0006605
2022-09-24 01:20:00	2.66176	2.661727	2.6624205	0.0006605
2022-09-24 01:25:00	2.66176	2.66176	2.6624205	0.0006605
2022-09-24 01:30:00	2.66176	2.66176	2.6624205	0.0006605
2022-09-24 01:35:00	2.66143	2.661694	2.6620905	0.0006605
2022-09-24 01:40:00	2.66209	2.661694	2.6627505	0.0006605
2022-09-24 01:45:00	2.66176	2.661694	2.6624205	0.0006605
2022-09-24 01:50:00	2.66176	2.661727	2.6624205	0.0006605
2022-09-24 01:55:00	2.66143	2.661694	2.6620905	0.0006605
2022-09-24 02:00:00	2.66176	2.661727	2.6624205	0.0006605
2022-09-24 02:05:00	2.66209	2.66176	2.6627505	0.0006605
2022-09-24 02:10:00	2.66176	2.66176	2.6624205	0.0006605
2022-09-24 02:15:00	2.66209	2.661793	2.6627505	0.0006605
2022-09-24 02:20:00	2.66209	2.661826	2.6627505	0.0006605
2022-09-24 02:25:00	2.66209	2.661892	2.6627505	0.0006605
2022-09-24 02:30:00	2.66209	2.661892	2.6627505	0.0006605
2022-09-24 02:35:00	2.66176	2.661892	2.6624205	0.0006605
2022-09-24 02:40:00	2.66143	2.661859	2.6620905	0.0006605
2022-09-24 02:45:00	2.66209	2.661925	2.6627505	0.0006605
2022-09-24 02:50:00	2.66209	2.661958	2.6627505	0.0006605
2022-09-24 02:55:00	2.66176	2.661925	2.6624205	0.0006605
2022-09-24 03:00:00	2.66176	2.661925	2.6624205	0.0006605
2022-09-24 03:05:00	2.66209	2.661925	2.6627505	0.0006605
2022-09-24 03:10:00	2.66209	2.661925	2.6627505	0.0006605
2022-09-24 03:15:00	2.66209	2.661925	2.6627505	0.0006605
2022-09-24 03:20:00	2.66209	2.661925	2.6627505	0.0006605
2022-09-24 03:25:00	2.66143	2.661892	2.6620905	0.0006605
2022-09-24 03:30:00	2.66209	2.661958	2.6627505	0.0006605
2022-09-24 03:35:00	2.66176	2.661925	2.6624205	0.0006605
2022-09-24 03:40:00	2.66341	2.662057	2.6640705	0.0006605
2022-09-24 03:45:00	2.66275	2.662156	2.6634105	0.0006605
2022-09-24 03:50:00	2.66209	2.662189	2.6627505	0.0006605
2022-09-24 03:55:00	2.66209	2.662189	2.6627505	0.0006605
2022-09-24 04:00:00	2.66176	2.662156	2.6624205	0.0006605
2022-09-24 04:05:00	2.66176	2.662123	2.6624205	0.0006605
2022-09-24 04:10:00	2.66176	2.66209	2.6624205	0.0006605
2022-09-24 04:15:00	2.66176	2.662123	2.6624205	0.0006605
2022-09-24 04:20:00	2.66143	2.662057	2.6620905	0.0006605
2022-09-24 04:25:00	2.66143	2.662024	2.6620905	0.0006605
2022-09-24 04:30:00	2.66176	2.661859	2.6624205	0.0006605
2022-09-24 04:35:00	2.66176	2.66176	2.6624205	0.0006605
2022-09-24 04:40:00	2.66143	2.661694	2.6620905	0.0006605
2022-09-24 04:45:00	2.66143	2.661628	2.6620905	0.0006605
2022-09-24 04:50:00	2.66176	2.661628	2.6624205	0.0006605
2022-09-24 04:55:00	2.66143	2.661595	2.6620905	0.0006605
2022-09-24 05:00:00	2.66209	2.661628	2.6627505	0.0006605
2022-09-24 05:05:00	2.66209	2.661661	2.6627505	0.0006605
2022-09-24 05:10:00	2.66209	2.661727	2.6627505	0.0006605
2022-09-24 05:15:00	2.66209	2.661793	2.6627505	0.0006605
2022-09-24 05:20:00	2.66176	2.661793	2.6624205	0.0006605
2022-09-24 05:25:00	2.66209	2.661826	2.6627505	0.0006605
2022-09-24 05:30:00	2.66176	2.661859	2.6624205	0.0006605
2022-09-24 05:35:00	2.66176	2.661892	2.6624205	0.0006605
2022-09-24 05:40:00	2.66176	2.661892	2.6624205	0.0006605
2022-09-24 05:45:00	2.66176	2.661925	2.6624205	0.0006605
2022-09-24 05:50:00	2.66176	2.661892	2.6624205	0.0006605
2022-09-24 05:55:00	2.66209	2.661892	2.6627505	0.0006605
2022-09-24 06:00:00	2.66209	2.661892	2.6627505	0.0006605
2022-09-24 06:05:00	2.66176	2.661859	2.6624205	0.0006605
2022-09-24 06:10:00	2.66209	2.661892	2.6627505	0.0006605
2022-09-24 06:15:00	2.66143	2.661826	2.6620905	0.0006605
2022-09-24 06:20:00	2.66176	2.661826	2.6624205	0.0006605
2022-09-24 06:25:00	2.66143	2.661793	2.6620905	0.0006605
2022-09-24 06:30:00	2.66209	2.661826	2.6627505	0.0006605
2022-09-24 06:35:00	2.66209	2.661859	2.6627505	0.0006605
2022-09-24 06:40:00	2.66209	2.661892	2.6627505	0.0006605
2022-09-24 06:45:00	2.66143	2.661826	2.6620905	0.0006605
2022-09-24 06:50:00	2.66143	2.66176	2.6620905	0.0006605
2022-09-24 06:55:00	2.66143	2.661727	2.6620905	0.0006605
2022-09-24 07:00:00	2.66176	2.661694	2.6624205	0.0006605
2022-09-24 07:05:00	2.66176	2.661727	2.6624205	0.0006605
2022-09-24 07:10:00	2.66143	2.661694	2.6620905	0.0006605
2022-09-24 07:15:00	2.66143	2.661694	2.6620905	0.0006605
2022-09-24 07:20:00	2.66176	2.661661	2.6624205	0.0006605
2022-09-24 07:25:00	2.66143	2.661595	2.6620905	0.0006605
2022-09-24 07:30:00	2.66209	2.661595	2.6627505	0.0006605
2022-09-24 07:35:00	2.66143	2.661595	2.6620905	0.0006605
2022-09-24 07:40:00	2.66143	2.661595	2.6620905	0.0006605
2022-09-24 07:45:00	2.66143	2.661595	2.6620905	0.0006605
2022-09-24 07:50:00	2.66143	2.661562	2.6620905	0.0006605
2022-09-24 07:55:00	2.66209	2.661595	2.6627505	0.0006605
2022-09-24 08:00:00	2.66143	2.661595	2.6620905	0.0006605
2022-09-24 08:05:00	2.66143	2.661595	2.6620905	0.0006605
2022-09-24 08:10:00	2.66143	2.661562	2.6620905	0.0006605
2022-09-24 08:15:00	2.66176	2.661595	2.6624205	0.0006605
2022-09-24 08:20:00	2.66176	2.661562	2.6624205	0.0006605
2022-09-24 08:25:00	2.66143	2.661562	2.6620905	0.0006605
2022-09-24 08:30:00	2.66143	2.661562	2.6620905	0.0006605
2022-09-24 08:35:00	2.66209	2.661628	2.6627505	0.0006605
2022-09-24 08:40:00	2.66143	2.661628	2.6620905	0.0006605
2022-09-24 08:45:00	2.66176	2.661595	2.6624205	0.0006605
2022-09-24 08:50:00	2.66111	2.661563	2.6617705	0.0006605
2022-09-24 08:55:00	2.66143	2.661563	2.6620905	0.0006605
2022-09-24 09:00:00	2.66176	2.661596	2.6624205	0.0006605
2022-09-24 09:05:00	2.66143	2.661563	2.6620905	0.0006605
2022-09-24 09:10:00	2.66176	2.661563	2.6624205	0.0006605
2022-09-24 09:15:00	2.66143	2.661563	2.6620905	0.0006605
2022-09-24 09:20:00	2.66143	2.661563	2.6620905	0.0006605
2022-09-24 09:25:00	2.66077	2.661431	2.6614305	0.0006605
2022-09-24 09:30:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 09:35:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 09:40:00	2.66143	2.66143	2.6620905	0.0006605
2022-09-24 09:45:00	2.66143	2.66143	2.6620905	0.0006605
2022-09-24 09:50:00	2.66111	2.661365	2.6617705	0.0006605
2022-09-24 09:55:00	2.66143	2.661365	2.6620905	0.0006605
2022-09-24 10:00:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 10:05:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 10:10:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 10:15:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 10:20:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 10:25:00	2.66176	2.661431	2.6624205	0.0006605
2022-09-24 10:30:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 10:35:00	2.66176	2.661464	2.6624205	0.0006605
2022-09-24 10:40:00	2.66111	2.661464	2.6617705	0.0006605
2022-09-24 10:45:00	2.66143	2.661464	2.6620905	0.0006605
2022-09-24 10:50:00	2.66111	2.661432	2.6617705	0.0006605
2022-09-24 10:55:00	2.66111	2.6614	2.6617705	0.0006605
2022-09-24 11:00:00	2.66143	2.6614	2.6620905	0.0006605
2022-09-24 11:05:00	2.66143	2.6614	2.6620905	0.0006605
2022-09-24 11:10:00	2.66143	2.6614	2.6620905	0.0006605
2022-09-24 11:15:00	2.66143	2.661367	2.6620905	0.0006605
2022-09-24 11:20:00	2.66143	2.661367	2.6620905	0.0006605
2022-09-24 11:25:00	2.66176	2.661367	2.6624205	0.0006605
2022-09-24 11:30:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 11:35:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 11:40:00	2.66111	2.661399	2.6617705	0.0006605
2022-09-24 11:45:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 11:50:00	2.66111	2.661399	2.6617705	0.0006605
2022-09-24 11:55:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 12:00:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 12:05:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 12:10:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 12:15:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 12:20:00	2.66111	2.661334	2.6617705	0.0006605
2022-09-24 12:25:00	2.66111	2.661302	2.6617705	0.0006605
2022-09-24 12:30:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 12:35:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 12:40:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 12:45:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 12:50:00	2.66111	2.661334	2.6617705	0.0006605
2022-09-24 12:55:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 13:00:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 13:05:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 13:10:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 13:15:00	2.66111	2.661366	2.6617705	0.0006605
2022-09-24 13:20:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 13:25:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 13:30:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 13:35:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 13:40:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 13:45:00	2.66077	2.661332	2.6614305	0.0006605
2022-09-24 13:50:00	2.66111	2.6613	2.6617705	0.0006605
2022-09-24 13:55:00	2.66143	2.6613	2.6620905	0.0006605
2022-09-24 14:00:00	2.66143	2.6613	2.6620905	0.0006605
2022-09-24 14:05:00	2.66176	2.661365	2.6624205	0.0006605
2022-09-24 14:10:00	2.66143	2.661365	2.6620905	0.0006605
2022-09-24 14:15:00	2.66176	2.661398	2.6624205	0.0006605
2022-09-24 14:20:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 14:25:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 14:30:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 14:35:00	2.66143	2.661464	2.6620905	0.0006605
2022-09-24 14:40:00	2.66111	2.661464	2.6617705	0.0006605
2022-09-24 14:45:00	2.66111	2.661432	2.6617705	0.0006605
2022-09-24 14:50:00	2.66143	2.661432	2.6620905	0.0006605
2022-09-24 14:55:00	2.66111	2.661367	2.6617705	0.0006605
2022-09-24 15:00:00	2.66143	2.661367	2.6620905	0.0006605
2022-09-24 15:05:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 15:10:00	2.66077	2.661268	2.6614305	0.0006605
2022-09-24 15:15:00	2.66143	2.661268	2.6620905	0.0006605
2022-09-24 15:20:00	2.66143	2.661268	2.6620905	0.0006605
2022-09-24 15:25:00	2.66111	2.661236	2.6617705	0.0006605
2022-09-24 15:30:00	2.66143	2.661268	2.6620905	0.0006605
2022-09-24 15:35:00	2.66143	2.6613	2.6620905	0.0006605
2022-09-24 15:40:00	2.66143	2.6613	2.6620905	0.0006605
2022-09-24 15:45:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 15:50:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 15:55:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 16:00:00	2.66077	2.661332	2.6614305	0.0006605
2022-09-24 16:05:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 16:10:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 16:15:00	2.66143	2.661364	2.6620905	0.0006605
2022-09-24 16:20:00	2.66111	2.661332	2.6617705	0.0006605
2022-09-24 16:25:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 16:30:00	2.66111	2.6613	2.6617705	0.0006605
2022-09-24 16:35:00	2.66143	2.6613	2.6620905	0.0006605
2022-09-24 16:40:00	2.66111	2.661268	2.6617705	0.0006605
2022-09-24 16:45:00	2.66143	2.661268	2.6620905	0.0006605
2022-09-24 16:50:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 16:55:00	2.66111	2.661302	2.6617705	0.0006605
2022-09-24 17:00:00	2.66143	2.661302	2.6620905	0.0006605
2022-09-24 17:05:00	2.66143	2.661302	2.6620905	0.0006605
2022-09-24 17:10:00	2.66176	2.661367	2.6624205	0.0006605
2022-09-24 17:15:00	2.66143	2.661367	2.6620905	0.0006605
2022-09-24 17:20:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 17:25:00	2.66143	2.661399	2.6620905	0.0006605
2022-09-24 17:30:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 17:35:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 17:40:00	2.66111	2.661399	2.6617705	0.0006605
2022-09-24 17:45:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 17:50:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 17:55:00	2.66176	2.661464	2.6624205	0.0006605
2022-09-24 18:00:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 18:05:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 18:10:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 18:15:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 18:20:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 18:25:00	2.66143	2.661431	2.6620905	0.0006605
2022-09-24 18:30:00	2.66143	2.661463	2.6620905	0.0006605
2022-09-24 18:35:00	2.66143	2.661463	2.6620905	0.0006605
2022-09-24 18:40:00	2.66111	2.661431	2.6617705	0.0006605
2022-09-24 18:45:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 18:50:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 18:55:00	2.66077	2.661332	2.6614305	0.0006605
2022-09-24 19:00:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 19:05:00	2.66111	2.6613	2.6617705	0.0006605
2022-09-24 19:10:00	2.66143	2.6613	2.6620905	0.0006605
2022-09-24 19:15:00	2.66111	2.661268	2.6617705	0.0006605
2022-09-24 19:20:00	2.66077	2.661202	2.6614305	0.0006605
2022-09-24 19:25:00	2.66077	2.661136	2.6614305	0.0006605
2022-09-24 19:30:00	2.66143	2.661168	2.6620905	0.0006605
2022-09-24 19:35:00	2.66143	2.661168	2.6620905	0.0006605
2022-09-24 19:40:00	2.66143	2.661168	2.6620905	0.0006605
2022-09-24 19:45:00	2.66143	2.661234	2.6620905	0.0006605
2022-09-24 19:50:00	2.66111	2.661202	2.6617705	0.0006605
2022-09-24 19:55:00	2.66143	2.661234	2.6620905	0.0006605
2022-09-24 20:00:00	2.66143	2.661234	2.6620905	0.0006605
2022-09-24 20:05:00	2.66143	2.661266	2.6620905	0.0006605
2022-09-24 20:10:00	2.66143	2.661332	2.6620905	0.0006605
2022-09-24 20:15:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 20:20:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 20:25:00	2.66111	2.661366	2.6617705	0.0006605
2022-09-24 20:30:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 20:35:00	2.66111	2.661334	2.6617705	0.0006605
2022-09-24 20:40:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 20:45:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 20:50:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 20:55:00	2.66111	2.661334	2.6617705	0.0006605
2022-09-24 21:00:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 21:05:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 21:10:00	2.66143	2.661334	2.6620905	0.0006605
2022-09-24 21:15:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 21:20:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 21:25:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 21:30:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 21:35:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 21:40:00	2.66143	2.661398	2.6620905	0.0006605
2022-09-24 21:45:00	2.66143	2.66143	2.6620905	0.0006605
2022-09-24 21:50:00	2.66143	2.66143	2.6620905	0.0006605
2022-09-24 21:55:00	2.66143	2.66143	2.6620905	0.0006605
2022-09-24 22:00:00	2.66143	2.66143	2.6620905	0.0006605
2022-09-24 22:05:00	2.66111	2.661398	2.6617705	0.0006605
2022-09-24 22:10:00	2.66111	2.661366	2.6617705	0.0006605
2022-09-24 22:15:00	2.66143	2.661366	2.6620905	0.0006605
2022-09-24 22:20:00	2.66111	2.661334	2.6617705	0.0006605
2022-09-24 22:25:00	2.66111	2.661302	2.6617705	0.0006605
2022-09-24 22:30:00	2.66143	2.661302	2.6620905	0.0006605
2022-09-24 22:35:00	2.66143	2.661302	2.6620905	0.0006605
2022-09-24 22:40:00	2.66111	2.66127	2.6617705	0.0006605
2022-09-24 22:45:00	2.66143	2.66127	2.6620905	0.0006605
2022-09-24 22:50:00	2.66077	2.661204	2.6614305	0.0006605
2022-09-24 22:55:00	2.66143	2.661236	2.6620905	0.0006605
2022-09-24 23:00:00	2.66111	2.661236	2.6617705	0.0006605
2022-09-24 23:05:00	2.66143	2.661236	2.6620905	0.0006605
2022-09-24 23:10:00	2.66143	2.661268	2.6620905	0.0006605
2022-09-24 23:15:00	2.66111	2.661268	2.6617705	0.0006605
2022-09-24 23:20:00	2.66077	2.661202	2.6614305	0.0006605
2022-09-24 23:25:00	2.66176	2.661235	2.6624205	0.0006605
2022-09-24 23:30:00	2.66077	2.661201	2.6614305	0.0006605
2022-09-24 23:35:00	2.66111	2.661169	2.6617705	0.0006605
2022-09-24 23:40:00	2.66143	2.661235	2.6620905	0.0006605
2022-09-24 23:45:00	2.66077	2.661169	2.6614305	0.0006605
2022-09-24 23:50:00	2.66077	2.661135	2.6614305	0.0006605
2022-09-24 23:55:00	2.66143	2.661135	2.6620905	0.0006605
2022-09-25 00:00:00	2.66077	2.661069	2.6614305	0.0006605
2022-09-25 00:05:00	2.66111	2.661069	2.6617705	0.0006605
2022-09-25 00:10:00	2.66143	2.661135	2.6620905	0.0006605
2022-09-25 00:15:00	2.66143	2.661102	2.6620905	0.0006605
2022-09-25 00:20:00	2.66077	2.661102	2.6614305	0.0006605
2022-09-25 00:25:00	2.66077	2.661068	2.6614305	0.0006605
2022-09-25 00:30:00	2.66111	2.661036	2.6617705	0.0006605
2022-09-25 00:35:00	2.66077	2.661036	2.6614305	0.0006605
2022-09-25 00:40:00	2.66143	2.661102	2.6620905	0.0006605
2022-09-25 00:45:00	2.66143	2.661102	2.6620905	0.0006605
2022-09-25 00:50:00	2.66111	2.661136	2.6617705	0.0006605
2022-09-25 00:55:00	2.66077	2.661102	2.6614305	0.0006605
2022-09-25 01:00:00	2.66111	2.66107	2.6617705	0.0006605
2022-09-25 01:05:00	2.66111	2.661038	2.6617705	0.0006605
2022-09-25 01:10:00	2.66111	2.661072	2.6617705	0.0006605
2022-09-25 01:15:00	2.66111	2.661106	2.6617705	0.0006605
2022-09-25 01:20:00	2.66077	2.661072	2.6614305	0.0006605
2022-09-25 01:25:00	2.66143	2.661138	2.6620905	0.0006605
2022-09-25 01:30:00	2.66143	2.661138	2.6620905	0.0006605
2022-09-25 01:35:00	2.66143	2.661138	2.6620905	0.0006605
2022-09-25 01:40:00	2.66111	2.661138	2.6617705	0.0006605
2022-09-25 01:45:00	2.66143	2.661204	2.6620905	0.0006605
2022-09-25 01:50:00	2.66143	2.661236	2.6620905	0.0006605
2022-09-25 01:55:00	2.66077	2.661202	2.6614305	0.0006605
2022-09-25 02:00:00	2.66111	2.661202	2.6617705	0.0006605
2022-09-25 02:05:00	2.66077	2.661168	2.6614305	0.0006605
2022-09-25 02:10:00	2.66077	2.661168	2.6614305	0.0006605
2022-09-25 02:15:00	2.66143	2.661168	2.6620905	0.0006605
2022-09-25 02:20:00	2.66111	2.661136	2.6617705	0.0006605
2022-09-25 02:25:00	2.66077	2.66107	2.6614305	0.0006605
2022-09-25 02:30:00	2.66143	2.661102	2.6620905	0.0006605
2022-09-25 02:35:00	2.66111	2.66107	2.6617705	0.0006605
2022-09-25 02:40:00	2.66111	2.661038	2.6617705	0.0006605
2022-09-25 02:45:00	2.66143	2.661104	2.6620905	0.0006605
2022-09-25 02:50:00	2.66143	2.661136	2.6620905	0.0006605
2022-09-25 02:55:00	2.66111	2.66117	2.6617705	0.0006605
2022-09-25 03:00:00	2.66077	2.66117	2.6614305	0.0006605
2022-09-25 03:05:00	2.66077	2.661104	2.6614305	0.0006605
2022-09-25 03:10:00	2.66143	2.661136	2.6620905	0.0006605
2022-09-25 03:15:00	2.66143	2.661202	2.6620905	0.0006605
2022-09-25 03:20:00	2.66111	2.66117	2.6617705	0.0006605
2022-09-25 03:25:00	2.66077	2.661136	2.6614305	0.0006605
2022-09-25 03:30:00	2.66077	2.661102	2.6614305	0.0006605
2022-09-25 03:35:00	2.66077	2.661036	2.6614305	0.0006605
2022-09-25 03:40:00	2.66143	2.661036	2.6620905	0.0006605
2022-09-25 03:45:00	2.66111	2.661036	2.6617705	0.0006605
2022-09-25 03:50:00	2.66077	2.661036	2.6614305	0.0006605
2022-09-25 03:55:00	2.66111	2.66107	2.6617705	0.0006605
2022-09-25 04:00:00	2.66077	2.661004	2.6614305	0.0006605
2022-09-25 04:05:00	2.66077	2.660938	2.6614305	0.0006605
2022-09-25 04:10:00	2.66077	2.660904	2.6614305	0.0006605
2022-09-25 04:15:00	2.66077	2.660904	2.6614305	0.0006605
2022-09-25 04:20:00	2.66077	2.660904	2.6614305	0.0006605
2022-09-25 04:25:00	2.66077	2.660904	2.6614305	0.0006605
2022-09-25 04:30:00	2.66077	2.660838	2.6614305	0.0006605
2022-09-25 04:35:00	2.66077	2.660804	2.6614305	0.0006605
2022-09-25 04:40:00	2.66077	2.660804	2.6614305	0.0006605
2022-09-25 04:45:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 04:50:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 04:55:00	2.66143	2.660836	2.6620905	0.0006605
2022-09-25 05:00:00	2.66143	2.660902	2.6620905	0.0006605
2022-09-25 05:05:00	2.66143	2.660968	2.6620905	0.0006605
2022-09-25 05:10:00	2.66077	2.660968	2.6614305	0.0006605
2022-09-25 05:15:00	2.66077	2.660968	2.6614305	0.0006605
2022-09-25 05:20:00	2.66077	2.660968	2.6614305	0.0006605
2022-09-25 05:25:00	2.66077	2.660968	2.6614305	0.0006605
2022-09-25 05:30:00	2.66077	2.660968	2.6614305	0.0006605
2022-09-25 05:35:00	2.66077	2.660968	2.6614305	0.0006605
2022-09-25 05:40:00	2.66111	2.661002	2.6617705	0.0006605
2022-09-25 05:45:00	2.66077	2.660936	2.6614305	0.0006605
2022-09-25 05:50:00	2.66111	2.660904	2.6617705	0.0006605
2022-09-25 05:55:00	2.66111	2.660872	2.6617705	0.0006605
2022-09-25 06:00:00	2.66077	2.660872	2.6614305	0.0006605
2022-09-25 06:05:00	2.66111	2.660906	2.6617705	0.0006605
2022-09-25 06:10:00	2.66077	2.660906	2.6614305	0.0006605
2022-09-25 06:15:00	2.66111	2.66094	2.6617705	0.0006605
2022-09-25 06:20:00	2.66077	2.66094	2.6614305	0.0006605
2022-09-25 06:25:00	2.66111	2.660974	2.6617705	0.0006605
2022-09-25 06:30:00	2.66077	2.66094	2.6614305	0.0006605
2022-09-25 06:35:00	2.66077	2.66094	2.6614305	0.0006605
2022-09-25 06:40:00	2.66077	2.660906	2.6614305	0.0006605
2022-09-25 06:45:00	2.66111	2.660906	2.6617705	0.0006605
2022-09-25 06:50:00	2.66077	2.660906	2.6614305	0.0006605
2022-09-25 06:55:00	2.66077	2.660872	2.6614305	0.0006605
2022-09-25 07:00:00	2.66077	2.660872	2.6614305	0.0006605
2022-09-25 07:05:00	2.66077	2.660838	2.6614305	0.0006605
2022-09-25 07:10:00	2.66077	2.660838	2.6614305	0.0006605
2022-09-25 07:15:00	2.66077	2.660804	2.6614305	0.0006605
2022-09-25 07:20:00	2.66077	2.660804	2.6614305	0.0006605
2022-09-25 07:25:00	2.66077	2.660804	2.6614305	0.0006605
2022-09-25 07:30:00	2.66077	2.660804	2.6614305	0.0006605
2022-09-25 07:35:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 07:40:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 07:45:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 07:50:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 07:55:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:00:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:05:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:10:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:15:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:20:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:25:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:30:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:35:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 08:40:00	2.66044	2.660737	2.6611005	0.0006605
2022-09-25 08:45:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 08:50:00	2.66044	2.660704	2.6611005	0.0006605
2022-09-25 08:55:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 09:00:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 09:05:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 09:10:00	2.66111	2.660738	2.6617705	0.0006605
2022-09-25 09:15:00	2.66044	2.660705	2.6611005	0.0006605
2022-09-25 09:20:00	2.66044	2.660672	2.6611005	0.0006605
2022-09-25 09:25:00	2.66111	2.660706	2.6617705	0.0006605
2022-09-25 09:30:00	2.66077	2.660739	2.6614305	0.0006605
2022-09-25 09:35:00	2.66077	2.660739	2.6614305	0.0006605
2022-09-25 09:40:00	2.66044	2.660739	2.6611005	0.0006605
2022-09-25 09:45:00	2.66077	2.660739	2.6614305	0.0006605
2022-09-25 09:50:00	2.66077	2.660739	2.6614305	0.0006605
2022-09-25 09:55:00	2.66077	2.660739	2.6614305	0.0006605
2022-09-25 10:00:00	2.66077	2.660705	2.6614305	0.0006605
2022-09-25 10:05:00	2.66077	2.660738	2.6614305	0.0006605
2022-09-25 10:10:00	2.66077	2.660771	2.6614305	0.0006605
2022-09-25 10:15:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 10:20:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 10:25:00	2.66044	2.660704	2.6611005	0.0006605
2022-09-25 10:30:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 10:35:00	2.66044	2.660704	2.6611005	0.0006605
2022-09-25 10:40:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 10:45:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 10:50:00	2.66044	2.660671	2.6611005	0.0006605
2022-09-25 10:55:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 11:00:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 11:05:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 11:10:00	2.66044	2.660638	2.6611005	0.0006605
2022-09-25 11:15:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 11:20:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 11:25:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 11:30:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 11:35:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 11:40:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 11:45:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 11:50:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 11:55:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 12:00:00	2.66077	2.66077	2.6614305	0.0006605
2022-09-25 12:05:00	2.66044	2.660737	2.6611005	0.0006605
2022-09-25 12:10:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 12:15:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 12:20:00	2.66077	2.660737	2.6614305	0.0006605
2022-09-25 12:25:00	2.66044	2.660704	2.6611005	0.0006605
2022-09-25 12:30:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 12:35:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 12:40:00	2.66044	2.660671	2.6611005	0.0006605
2022-09-25 12:45:00	2.66044	2.660638	2.6611005	0.0006605
2022-09-25 12:50:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 12:55:00	2.66044	2.660638	2.6611005	0.0006605
2022-09-25 13:00:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 13:05:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 13:10:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 13:15:00	2.66044	2.660638	2.6611005	0.0006605
2022-09-25 13:20:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 13:25:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 13:30:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 13:35:00	2.66044	2.660671	2.6611005	0.0006605
2022-09-25 13:40:00	2.66044	2.660638	2.6611005	0.0006605
2022-09-25 13:45:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 13:50:00	2.66044	2.660638	2.6611005	0.0006605
2022-09-25 13:55:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 14:00:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 14:05:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 14:10:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 14:15:00	2.66012	2.660606	2.6607805	0.0006605
2022-09-25 14:20:00	2.66077	2.660606	2.6614305	0.0006605
2022-09-25 14:25:00	2.66044	2.660606	2.6611005	0.0006605
2022-09-25 14:30:00	2.66077	2.660639	2.6614305	0.0006605
2022-09-25 14:35:00	2.66077	2.660639	2.6614305	0.0006605
2022-09-25 14:40:00	2.66077	2.660672	2.6614305	0.0006605
2022-09-25 14:45:00	2.66044	2.660639	2.6611005	0.0006605
2022-09-25 14:50:00	2.66077	2.660639	2.6614305	0.0006605
2022-09-25 14:55:00	2.66077	2.660639	2.6614305	0.0006605
2022-09-25 15:00:00	2.66077	2.660639	2.6614305	0.0006605
2022-09-25 15:05:00	2.66044	2.660671	2.6611005	0.0006605
2022-09-25 15:10:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 15:15:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 15:20:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 15:25:00	2.66044	2.660671	2.6611005	0.0006605
2022-09-25 15:30:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 15:35:00	2.66077	2.660704	2.6614305	0.0006605
2022-09-25 15:40:00	2.66044	2.660671	2.6611005	0.0006605
2022-09-25 15:45:00	2.66077	2.660671	2.6614305	0.0006605
2022-09-25 15:50:00	2.66012	2.660606	2.6607805	0.0006605
2022-09-25 15:55:00	2.66044	2.660606	2.6611005	0.0006605
2022-09-25 16:00:00	2.66077	2.660606	2.6614305	0.0006605
2022-09-25 16:05:00	2.66044	2.660573	2.6611005	0.0006605
2022-09-25 16:10:00	2.66044	2.66054	2.6611005	0.0006605
2022-09-25 16:15:00	2.66012	2.660508	2.6607805	0.0006605
2022-09-25 16:20:00	2.66044	2.660475	2.6611005	0.0006605
2022-09-25 16:25:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 16:30:00	2.66012	2.66041	2.6607805	0.0006605
2022-09-25 16:35:00	2.66077	2.66041	2.6614305	0.0006605
2022-09-25 16:40:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 16:45:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 16:50:00	2.66077	2.660442	2.6614305	0.0006605
2022-09-25 16:55:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 17:00:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 17:05:00	2.66012	2.660442	2.6607805	0.0006605
2022-09-25 17:10:00	2.66077	2.660475	2.6614305	0.0006605
2022-09-25 17:15:00	2.66044	2.660475	2.6611005	0.0006605
2022-09-25 17:20:00	2.66044	2.660507	2.6611005	0.0006605
2022-09-25 17:25:00	2.66077	2.660507	2.6614305	0.0006605
2022-09-25 17:30:00	2.66077	2.66054	2.6614305	0.0006605
2022-09-25 17:35:00	2.66044	2.66054	2.6611005	0.0006605
2022-09-25 17:40:00	2.66044	2.660507	2.6611005	0.0006605
2022-09-25 17:45:00	2.66077	2.66054	2.6614305	0.0006605
2022-09-25 17:50:00	2.66044	2.66054	2.6611005	0.0006605
2022-09-25 17:55:00	2.66044	2.660572	2.6611005	0.0006605
2022-09-25 18:00:00	2.66012	2.660507	2.6607805	0.0006605
2022-09-25 18:05:00	2.66044	2.660507	2.6611005	0.0006605
2022-09-25 18:10:00	2.66044	2.660507	2.6611005	0.0006605
2022-09-25 18:15:00	2.66044	2.660474	2.6611005	0.0006605
2022-09-25 18:20:00	2.66044	2.660441	2.6611005	0.0006605
2022-09-25 18:25:00	2.66044	2.660441	2.6611005	0.0006605
2022-09-25 18:30:00	2.66044	2.660441	2.6611005	0.0006605
2022-09-25 18:35:00	2.66077	2.660441	2.6614305	0.0006605
2022-09-25 18:40:00	2.66044	2.660441	2.6611005	0.0006605
2022-09-25 18:45:00	2.66044	2.660441	2.6611005	0.0006605
2022-09-25 18:50:00	2.66012	2.660441	2.6607805	0.0006605
2022-09-25 18:55:00	2.66012	2.660409	2.6607805	0.0006605
2022-09-25 19:00:00	2.66077	2.660442	2.6614305	0.0006605
2022-09-25 19:05:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 19:10:00	2.66012	2.66041	2.6607805	0.0006605
2022-09-25 19:15:00	2.66012	2.660378	2.6607805	0.0006605
2022-09-25 19:20:00	2.66077	2.660411	2.6614305	0.0006605
2022-09-25 19:25:00	2.66012	2.660346	2.6607805	0.0006605
2022-09-25 19:30:00	2.66077	2.660379	2.6614305	0.0006605
2022-09-25 19:35:00	2.66077	2.660412	2.6614305	0.0006605
2022-09-25 19:40:00	2.66077	2.660477	2.6614305	0.0006605
2022-09-25 19:45:00	2.66012	2.660477	2.6607805	0.0006605
2022-09-25 19:50:00	2.66077	2.660477	2.6614305	0.0006605
2022-09-25 19:55:00	2.66077	2.66051	2.6614305	0.0006605
2022-09-25 20:00:00	2.66012	2.66051	2.6607805	0.0006605
2022-09-25 20:05:00	2.66012	2.66051	2.6607805	0.0006605
2022-09-25 20:10:00	2.66077	2.66051	2.6614305	0.0006605
2022-09-25 20:15:00	2.66012	2.66051	2.6607805	0.0006605
2022-09-25 20:20:00	2.66077	2.66051	2.6614305	0.0006605
2022-09-25 20:25:00	2.66077	2.66051	2.6614305	0.0006605
2022-09-25 20:30:00	2.66012	2.660445	2.6607805	0.0006605
2022-09-25 20:35:00	2.66077	2.66051	2.6614305	0.0006605
2022-09-25 20:40:00	2.66077	2.66051	2.6614305	0.0006605
2022-09-25 20:45:00	2.66077	2.66051	2.6614305	0.0006605
2022-09-25 20:50:00	2.66077	2.660575	2.6614305	0.0006605
2022-09-25 20:55:00	2.66044	2.660607	2.6611005	0.0006605
2022-09-25 21:00:00	2.66077	2.660607	2.6614305	0.0006605
2022-09-25 21:05:00	2.66077	2.660672	2.6614305	0.0006605
2022-09-25 21:10:00	2.66044	2.660639	2.6611005	0.0006605
2022-09-25 21:15:00	2.66044	2.660606	2.6611005	0.0006605
2022-09-25 21:20:00	2.66044	2.660638	2.6611005	0.0006605
2022-09-25 21:25:00	2.66044	2.660605	2.6611005	0.0006605
2022-09-25 21:30:00	2.66077	2.660605	2.6614305	0.0006605
2022-09-25 21:35:00	2.66077	2.660605	2.6614305	0.0006605
2022-09-25 21:40:00	2.66077	2.660605	2.6614305	0.0006605
2022-09-25 21:45:00	2.66044	2.660605	2.6611005	0.0006605
2022-09-25 21:50:00	2.66044	2.660572	2.6611005	0.0006605
2022-09-25 21:55:00	2.66077	2.660572	2.6614305	0.0006605
2022-09-25 22:00:00	2.66044	2.660572	2.6611005	0.0006605
2022-09-25 22:05:00	2.66044	2.660572	2.6611005	0.0006605
2022-09-25 22:10:00	2.66077	2.660605	2.6614305	0.0006605
2022-09-25 22:15:00	2.66077	2.660638	2.6614305	0.0006605
2022-09-25 22:20:00	2.66044	2.660605	2.6611005	0.0006605
2022-09-25 22:25:00	2.66012	2.66054	2.6607805	0.0006605
2022-09-25 22:30:00	2.66044	2.660507	2.6611005	0.0006605
2022-09-25 22:35:00	2.66077	2.66054	2.6614305	0.0006605
2022-09-25 22:40:00	2.66044	2.66054	2.6611005	0.0006605
2022-09-25 22:45:00	2.66012	2.660475	2.6607805	0.0006605
2022-09-25 22:50:00	2.66044	2.660475	2.6611005	0.0006605
2022-09-25 22:55:00	2.66077	2.660508	2.6614305	0.0006605
2022-09-25 23:00:00	2.66044	2.660475	2.6611005	0.0006605
2022-09-25 23:05:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 23:10:00	2.66044	2.660442	2.6611005	0.0006605
2022-09-25 23:15:00	2.66044	2.660474	2.6611005	0.0006605
2022-09-25 23:20:00	2.66077	2.660507	2.6614305	0.0006605
2022-09-25 23:25:00	2.66044	2.660474	2.6611005	0.0006605
2022-09-25 23:30:00	2.66012	2.660442	2.6607805	0.0006605
2022-09-25 23:35:00	2.66012	2.660442	2.6607805	0.0006605
2022-09-25 23:40:00	2.66077	2.660475	2.6614305	0.0006605
2022-09-25 23:45:00	2.66077	2.660475	2.6614305	0.0006605
2022-09-25 23:50:00	2.66044	2.660475	2.6611005	0.0006605
2022-09-25 23:55:00	2.66012	2.660443	2.6607805	0.0006605
2022-09-26 00:00:00	2.66077	2.660476	2.6614305	0.0006605
2022-09-26 00:05:00	2.66077	2.660509	2.6614305	0.0006605
2022-09-26 00:10:00	2.66044	2.660476	2.6611005	0.0006605
2022-09-26 00:15:00	2.66077	2.660509	2.6614305	0.0006605
2022-09-26 00:20:00	2.66012	2.660509	2.6607805	0.0006605
2022-09-26 00:25:00	2.66012	2.660509	2.6607805	0.0006605
2022-09-26 00:30:00	2.66044	2.660476	2.6611005	0.0006605
2022-09-26 00:35:00	2.66044	2.660443	2.6611005	0.0006605
2022-09-26 00:40:00	2.66012	2.660411	2.6607805	0.0006605
2022-09-26 00:45:00	2.66044	2.660443	2.6611005	0.0006605
2022-09-26 00:50:00	2.66044	2.66041	2.6611005	0.0006605
2022-09-26 00:55:00	2.66044	2.660377	2.6611005	0.0006605
2022-09-26 01:00:00	2.66012	2.660345	2.6607805	0.0006605
2022-09-26 01:05:00	2.66044	2.660312	2.6611005	0.0006605
2022-09-26 01:10:00	2.66044	2.660344	2.6611005	0.0006605
2022-09-26 01:15:00	2.66044	2.660376	2.6611005	0.0006605
2022-09-26 01:20:00	2.66012	2.660344	2.6607805	0.0006605
2022-09-26 01:25:00	2.66044	2.660344	2.6611005	0.0006605
2022-09-26 01:30:00	2.66012	2.660344	2.6607805	0.0006605
2022-09-26 01:35:00	2.66012	2.660312	2.6607805	0.0006605
2022-09-26 01:40:00	2.65978	2.660246	2.6604405	0.0006605
2022-09-26 01:45:00	2.66044	2.660246	2.6611005	0.0006605
2022-09-26 01:50:00	2.66012	2.660246	2.6607805	0.0006605
2022-09-26 01:55:00	2.66044	2.660246	2.6611005	0.0006605
2022-09-26 02:00:00	2.66044	2.660246	2.6611005	0.0006605
2022-09-26 02:05:00	2.66044	2.660246	2.6611005	0.0006605
2022-09-26 02:10:00	2.66044	2.660278	2.6611005	0.0006605
2022-09-26 02:15:00	2.66012	2.660246	2.6607805	0.0006605
2022-09-26 02:20:00	2.66044	2.660278	2.6611005	0.0006605
2022-09-26 02:25:00	2.66077	2.660343	2.6614305	0.0006605
2022-09-26 02:30:00	2.66044	2.660409	2.6611005	0.0006605
2022-09-26 02:35:00	2.66012	2.660377	2.6607805	0.0006605
2022-09-26 02:40:00	2.66012	2.660377	2.6607805	0.0006605
2022-09-26 02:45:00	2.66012	2.660345	2.6607805	0.0006605
2022-09-26 02:50:00	2.66012	2.660313	2.6607805	0.0006605
2022-09-26 02:55:00	2.66044	2.660313	2.6611005	0.0006605
2022-09-26 03:00:00	2.65978	2.660247	2.6604405	0.0006605
2022-09-26 03:05:00	2.65978	2.660213	2.6604405	0.0006605
2022-09-26 03:10:00	2.66044	2.660213	2.6611005	0.0006605
2022-09-26 03:15:00	2.66044	2.66018	2.6611005	0.0006605
2022-09-26 03:20:00	2.65978	2.660114	2.6604405	0.0006605
2022-09-26 03:25:00	2.66012	2.660114	2.6607805	0.0006605
2022-09-26 03:30:00	2.66012	2.660114	2.6607805	0.0006605
2022-09-26 03:35:00	2.66044	2.660146	2.6611005	0.0006605
2022-09-26 03:40:00	2.66012	2.660146	2.6607805	0.0006605
2022-09-26 03:45:00	2.65978	2.66008	2.6604405	0.0006605
2022-09-26 03:50:00	2.66012	2.660114	2.6607805	0.0006605
2022-09-26 03:55:00	2.66012	2.660148	2.6607805	0.0006605
2022-09-26 04:00:00	2.66012	2.660116	2.6607805	0.0006605
2022-09-26 04:05:00	2.66012	2.660084	2.6607805	0.0006605
2022-09-26 04:10:00	2.65978	2.660084	2.6604405	0.0006605
2022-09-26 04:15:00	2.65978	2.66005	2.6604405	0.0006605
2022-09-26 04:20:00	2.66044	2.660082	2.6611005	0.0006605
2022-09-26 04:25:00	2.66044	2.660082	2.6611005	0.0006605
2022-09-26 04:30:00	2.66012	2.660082	2.6607805	0.0006605
2022-09-26 04:35:00	2.65945	2.660049	2.6601105	0.0006605
2022-09-26 04:40:00	2.65945	2.659982	2.6601105	0.0006605
2022-09-26 04:45:00	2.65945	2.659915	2.6601105	0.0006605
2022-09-26 04:50:00	2.66077	2.65998	2.6614305	0.0006605
2022-09-26 04:55:00	2.66044	2.660012	2.6611005	0.0006605
2022-09-26 05:00:00	2.66012	2.660046	2.6607805	0.0006605
2022-09-26 05:05:00	2.65978	2.660046	2.6604405	0.0006605
2022-09-26 05:10:00	2.66012	2.660014	2.6607805	0.0006605
2022-09-26 05:15:00	2.65978	2.659948	2.6604405	0.0006605
2022-09-26 05:20:00	2.65978	2.659914	2.6604405	0.0006605
2022-09-26 05:25:00	2.66209	2.660178	2.6627505	0.0006605
2022-09-26 05:30:00	2.67034	2.661267	2.6710005	0.0006605
2022-09-26 05:35:00	2.67166	2.662488	2.6723205	0.0006605
2022-09-26 05:40:00	2.66605	2.663016	2.6667105	0.0006605
2022-09-26 05:45:00	2.6677	2.663742	2.6683605	0.0006605
2022-09-26 05:50:00	2.66869	2.664599	2.6693505	0.0006605
2022-09-26 05:55:00	2.66869	2.66549	2.6693505	0.0006605
2022-09-26 06:00:00	2.67001	2.666479	2.6706705	0.0006605
2022-09-26 06:05:00	2.67001	2.667502	2.6706705	0.0006605
2022-09-26 06:10:00	2.66869	2.668393	2.6693505	0.0006605
2022-09-26 06:15:00	2.66902	2.669086	2.6696805	0.0006605
2022-09-26 06:20:00	2.66836	2.668888	2.6690205	0.0006605
2022-09-26 06:25:00	2.66473	2.668195	2.6653905	0.0006605
2022-09-26 06:30:00	2.66605	2.668195	2.6667105	0.0006605
2022-09-26 06:35:00	2.66209	2.667634	2.6627505	0.0006605
2022-09-26 06:40:00	2.66176	2.666941	2.6624205	0.0006605
2022-09-26 06:45:00	2.66341	2.666413	2.6640705	0.0006605
2022-09-26 06:50:00	2.66341	2.665753	2.6640705	0.0006605
2022-09-26 06:55:00	2.66407	2.665159	2.6647305	0.0006605
2022-09-26 07:00:00	2.66308	2.664598	2.6637405	0.0006605
2022-09-26 07:05:00	2.66308	2.664004	2.6637405	0.0006605
2022-09-26 07:10:00	2.66275	2.663443	2.6634105	0.0006605
2022-09-26 07:15:00	2.66176	2.663146	2.6624205	0.0006605
2022-09-26 07:20:00	2.66077	2.662618	2.6614305	0.0006605
2022-09-26 07:25:00	2.66243	2.662652	2.6630905	0.0006605
2022-09-26 07:30:00	2.66176	2.662652	2.6624205	0.0006605
2022-09-26 07:35:00	2.66341	2.662652	2.6640705	0.0006605
2022-09-26 07:40:00	2.66341	2.662652	2.6640705	0.0006605
2022-09-26 07:45:00	2.66275	2.66252	2.6634105	0.0006605
2022-09-26 07:50:00	2.66209	2.662421	2.6627505	0.0006605
2022-09-26 07:55:00	2.65451	2.661564	2.6551705	0.0006605
2022-09-26 08:00:00	2.65154	2.660443	2.6522005	0.0006605
2022-09-26 08:05:00	2.65055	2.659322	2.6512105	0.0006605
2022-09-26 08:10:00	2.65121	2.658366	2.6518705	0.0006605
2022-09-26 08:15:00	2.65154	2.657277	2.6522005	0.0006605
2022-09-26 08:20:00	2.65154	2.656255	2.6522005	0.0006605
2022-09-26 08:25:00	2.65154	2.655068	2.6522005	0.0006605
2022-09-26 08:30:00	2.6522	2.653947	2.6528605	0.0006605
2022-09-26 08:35:00	2.65286	2.652958	2.6535205	0.0006605
2022-09-26 08:40:00	2.65813	2.652562	2.6587905	0.0006605
2022-09-26 08:45:00	2.66243	2.653354	2.6630905	0.0006605
2022-09-26 08:50:00	2.66243	2.654443	2.6630905	0.0006605
2022-09-26 08:55:00	2.66308	2.655696	2.6637405	0.0006605
2022-09-26 09:00:00	2.66209	2.656784	2.6627505	0.0006605
2022-09-26 09:05:00	2.65813	2.657443	2.6587905	0.0006605
2022-09-26 09:10:00	2.66044	2.658333	2.6611005	0.0006605
2022-09-26 09:15:00	2.66111	2.65929	2.6617705	0.0006605
2022-09-26 09:20:00	2.65483	2.659553	2.6554905	0.0006605
2022-09-26 09:25:00	2.65088	2.659355	2.6515405	0.0006605
2022-09-26 09:26:00	---

2022-09-29 09:05:00	0.0544296	0.0544296	2.6475905	2.5931609	*
2022-09-29 09:10:00	0.0544296	0.0544296	2.6475905	2.5931609
2022-09-29 09:15:00	0.0544296	0.0544296	2.6475905	2.5931609
2022-09-29 09:20:00	0.0547591	0.054511975	2.64792	2.5931609
2022-09-29 09:25:00	0.0547591	0.0545614	2.64792	2.5931609
2022-09-29 09:30:00	0.0544296	0.054539433333333	2.6475905	2.5931609
2022-09-29 09:35:00	0.0547591	0.054570814285714	2.64792	2.5931609
2022-09-29 09:40:00	0.0544296	0.0545531625	2.6475905	2.5931609
2022-09-29 09:45:00	0.0544296	0.054539433333333	2.6475905	2.5931609
2022-09-29 09:50:00	0.0544296	0.05452845	2.6475905	2.5931609
2022-09-29 09:55:00	0.0540995	0.05449544	2.6472604	2.5931609
2022-09-29 10:00:00	0.0544296	0.05449544	2.6475905	2.5931609
2022-09-29 10:05:00	0.0547591	0.05452839	2.64792	2.5931609
2022-09-29 10:10:00	0.0547591	0.05452839	2.64792	2.5931609
2022-09-29 10:15:00	0.0544296	0.05449544	2.6475905	2.5931609
2022-09-29 10:20:00	0.0544296	0.05449544	2.6475905	2.5931609
2022-09-29 10:25:00	0.0544296	0.05446249	2.6475905	2.5931609
2022-09-29 10:30:00	0.0544296	0.05446249	2.6475905	2.5931609
2022-09-29 10:35:00	0.0544296	0.05446249	2.6475905	2.5931609
2022-09-29 10:40:00	0.0544296	0.05446249	2.6475905	2.5931609
2022-09-29 10:45:00	0.0544296	0.0544955	2.6475905	2.5931609
2022-09-29 10:50:00	0.0544296	0.0544955	2.6475905	2.5931609
2022-09-29 10:55:00	0.0540995	0.05442954	2.6472604	2.5931609
2022-09-29 11:00:00	0.0540995	0.05436358	2.6472604	2.5931609
2022-09-29 11:05:00	0.0544296	0.05436358	2.6475905	2.5931609
2022-09-29 11:10:00	0.0547591	0.05439653	2.64792	2.5931609
2022-09-29 11:15:00	0.0544296	0.05439653	2.6475905	2.5931609
2022-09-29 11:20:00	0.0547591	0.05442948	2.64792	2.5931609
2022-09-29 11:25:00	0.0544296	0.05442948	2.6475905	2.5931609
2022-09-29 11:30:00	0.0544296	0.05442948	2.6475905	2.5931609
2022-09-29 11:35:00	0.0540995	0.05439647	2.6472604	2.5931609
2022-09-29 11:40:00	0.0544296	0.05439647	2.6475905	2.5931609
2022-09-29 11:45:00	0.0540995	0.05439647	2.6472604	2.5931609
2022-09-29 11:50:00	0.0540995	0.05439647	2.6472604	2.5931609
2022-09-29 11:55:00	0.0540995	0.05436346	2.6472604	2.5931609
2022-09-29 12:00:00	0.0540995	0.0542975	2.6472604	2.5931609
2022-09-29 12:05:00	0.0540995	0.05426449	2.6472604	2.5931609
2022-09-29 12:10:00	0.0540995	0.05419853	2.6472604	2.5931609
# konec dat