# P846_CS431D30n - P846_CS431D30n
# P846 - CS431D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 139702
2022-05-17 09:05:00	0.242479	0.242479	0.242479	0
2022-05-17 09:10:00	0.242479	0.242479	0.242479	0
2022-05-17 09:15:00	0.243274	0.242744	0.243274	0
2022-05-17 09:20:00	0.242479	0.24267775	0.242479	0
2022-05-17 09:25:00	0.243274	0.242797	0.243274	0
2022-05-17 09:30:00	0.243274	0.2428765	0.243274	0
2022-05-17 09:35:00	0.242479	0.24281971428571	0.242479	0
2022-05-17 09:40:00	0.241684	0.24267775	0.241684	0
2022-05-17 09:45:00	0.242479	0.24265566666667	0.242479	0
2022-05-17 09:50:00	0.243274	0.2427175	0.243274	0
2022-05-17 09:55:00	0.242479	0.2427175	0.242479	0
2022-05-17 10:00:00	0.242479	0.2427175	0.242479	0
2022-05-17 10:05:00	0.242479	0.242638	0.242479	0
2022-05-17 10:10:00	0.241684	0.2425585	0.241684	0
2022-05-17 10:15:00	0.241684	0.2423995	0.241684	0
2022-05-17 10:20:00	0.241684	0.2422405	0.241684	0
2022-05-17 10:25:00	0.241684	0.242161	0.241684	0
2022-05-17 10:30:00	0.241684	0.242161	0.241684	0
2022-05-17 10:35:00	0.241684	0.2420815	0.241684	0
2022-05-17 10:40:00	0.241684	0.2419225	0.241684	0
2022-05-17 10:45:00	0.241684	0.241843	0.241684	0
2022-05-17 10:50:00	0.241684	0.2417635	0.241684	0
2022-05-17 10:55:00	0.241684	0.241684	0.241684	0
2022-05-17 11:00:00	0.241684	0.241684	0.241684	0
2022-05-17 11:05:00	0.241684	0.241684	0.241684	0
2022-05-17 11:10:00	0.241684	0.241684	0.241684	0
2022-05-17 11:15:00	0.241684	0.241684	0.241684	0
2022-05-17 11:20:00	0.241684	0.241684	0.241684	0
2022-05-17 11:25:00	0.241684	0.241684	0.241684	0
2022-05-17 11:30:00	0.242479	0.2417635	0.242479	0
2022-05-17 11:35:00	0.241684	0.2417635	0.241684	0
2022-05-17 11:40:00	0.241684	0.2417635	0.241684	0
2022-05-17 11:45:00	0.242479	0.241843	0.242479	0
2022-05-17 11:50:00	0.242479	0.2419225	0.242479	0
2022-05-17 11:55:00	0.242479	0.242002	0.242479	0
2022-05-17 12:00:00	0.241684	0.242002	0.241684	0
2022-05-17 12:05:00	0.241684	0.242002	0.241684	0
2022-05-17 12:10:00	0.241684	0.242002	0.241684	0
2022-05-17 12:15:00	0.241684	0.242002	0.241684	0
2022-05-17 12:20:00	0.241684	0.2419225	0.241684	0
2022-05-17 12:25:00	0.241684	0.2419225	0.241684	0
2022-05-17 12:30:00	0.241684	0.2419225	0.241684	0
2022-05-17 12:35:00	0.241684	0.241843	0.241684	0
2022-05-17 12:40:00	0.242479	0.241843	0.242479	0
2022-05-17 12:45:00	0.242479	0.241843	0.242479	0
2022-05-17 12:50:00	0.242479	0.2419225	0.242479	0
2022-05-17 12:55:00	0.242479	0.242002	0.242479	0
2022-05-17 13:00:00	0.299701	0.2478037	0.299701	0
2022-05-17 13:05:00	0.294138	0.2530491	0.294138	0
2022-05-17 13:10:00	0.293343	0.258215	0.293343	0
2022-05-17 13:15:00	0.292549	0.2633015	0.292549	0
2022-05-17 13:20:00	0.291754	0.2683085	0.291754	0
2022-05-17 13:25:00	0.290959	0.273236	0.290959	0
2022-05-17 13:30:00	0.290959	0.278084	0.290959	0
2022-05-17 13:35:00	0.290959	0.282932	0.290959	0
2022-05-17 13:40:00	0.290959	0.28778	0.290959	0
2022-05-17 13:45:00	0.291754	0.2927075	0.291754	0
2022-05-17 13:50:00	0.292549	0.2919923	0.292549	0
2022-05-17 13:55:00	0.290959	0.2916744	0.290959	0
2022-05-17 14:00:00	0.291754	0.2915155	0.291754	0
2022-05-17 14:05:00	0.290163	0.2912769	0.290163	0
2022-05-17 14:10:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:15:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:20:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:25:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:30:00	0.290959	0.2911974	0.290959	0
2022-05-17 14:35:00	0.290959	0.2911179	0.290959	0
2022-05-17 14:40:00	0.290959	0.2909589	0.290959	0
2022-05-17 14:45:00	0.290959	0.2909589	0.290959	0
2022-05-17 14:50:00	0.290959	0.2908794	0.290959	0
2022-05-17 14:55:00	0.290959	0.290959	0.290959	0
2022-05-17 15:00:00	0.291754	0.2910385	0.291754	0
2022-05-17 15:05:00	0.290959	0.2910385	0.290959	0
2022-05-17 15:10:00	0.291754	0.291118	0.291754	0
2022-05-17 15:15:00	0.290163	0.2910384	0.290163	0
2022-05-17 15:20:00	0.290163	0.2909588	0.290163	0
2022-05-17 15:25:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:30:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:35:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:40:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:45:00	0.290959	0.2909588	0.290959	0
2022-05-17 15:50:00	0.290163	0.2907997	0.290163	0
2022-05-17 15:55:00	0.291754	0.2908792	0.291754	0
2022-05-17 16:00:00	0.290959	0.2907997	0.290959	0
2022-05-17 16:05:00	0.290959	0.2908793	0.290959	0
2022-05-17 16:10:00	0.290959	0.2909589	0.290959	0
2022-05-17 16:15:00	0.291754	0.2910384	0.291754	0
2022-05-17 16:20:00	0.290959	0.2910384	0.290959	0
2022-05-17 16:25:00	0.290959	0.2910384	0.290959	0
2022-05-17 16:30:00	0.291754	0.2911179	0.291754	0
2022-05-17 16:35:00	0.290959	0.2911179	0.290959	0
2022-05-17 16:40:00	0.290959	0.2911975	0.290959	0
2022-05-17 16:45:00	0.290959	0.291118	0.290959	0
2022-05-17 16:50:00	0.290959	0.291118	0.290959	0
2022-05-17 16:55:00	0.290959	0.291118	0.290959	0
2022-05-17 17:00:00	0.290959	0.291118	0.290959	0
2022-05-17 17:05:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:10:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:15:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:20:00	0.290959	0.290959	0.290959	0
2022-05-17 17:25:00	0.290959	0.290959	0.290959	0
2022-05-17 17:30:00	0.290959	0.290959	0.290959	0
2022-05-17 17:35:00	0.290959	0.290959	0.290959	0
2022-05-17 17:40:00	0.291754	0.2910385	0.291754	0
2022-05-17 17:45:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:50:00	0.290959	0.2910385	0.290959	0
2022-05-17 17:55:00	0.291754	0.291118	0.291754	0
2022-05-17 18:00:00	0.290959	0.291118	0.290959	0
2022-05-17 18:05:00	0.291754	0.2911975	0.291754	0
2022-05-17 18:10:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:15:00	0.291754	0.291277	0.291754	0
2022-05-17 18:20:00	0.290959	0.291277	0.290959	0
2022-05-17 18:25:00	0.290959	0.291277	0.290959	0
2022-05-17 18:30:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:35:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:40:00	0.291754	0.291277	0.291754	0
2022-05-17 18:45:00	0.290959	0.2911975	0.290959	0
2022-05-17 18:50:00	0.291754	0.291277	0.291754	0
2022-05-17 18:55:00	0.290959	0.2911975	0.290959	0
2022-05-17 19:00:00	0.292549	0.2913565	0.292549	0
2022-05-17 19:05:00	0.290959	0.291277	0.290959	0
2022-05-17 19:10:00	0.291754	0.2913565	0.291754	0
2022-05-17 19:15:00	0.291754	0.291436	0.291754	0
2022-05-17 19:20:00	0.291754	0.2915155	0.291754	0
2022-05-17 19:25:00	0.290959	0.2915155	0.290959	0
2022-05-17 19:30:00	0.290959	0.291436	0.290959	0
2022-05-17 19:35:00	0.292549	0.291595	0.292549	0
2022-05-17 19:40:00	0.292549	0.2916745	0.292549	0
2022-05-17 19:45:00	0.290959	0.2916745	0.290959	0
2022-05-17 19:50:00	0.292549	0.2916745	0.292549	0
2022-05-17 19:55:00	0.291754	0.291754	0.291754	0
2022-05-17 20:00:00	0.290959	0.2916745	0.290959	0
2022-05-17 20:05:00	0.291754	0.2916745	0.291754	0
2022-05-17 20:10:00	0.290959	0.291595	0.290959	0
2022-05-17 20:15:00	0.290959	0.291595	0.290959	0
2022-05-17 20:20:00	0.292549	0.291754	0.292549	0
2022-05-17 20:25:00	0.292549	0.291754	0.292549	0
2022-05-17 20:30:00	0.292549	0.291754	0.292549	0
2022-05-17 20:35:00	0.292549	0.291913	0.292549	0
2022-05-17 20:40:00	0.291754	0.2918335	0.291754	0
2022-05-17 20:45:00	0.290959	0.291754	0.290959	0
2022-05-17 20:50:00	0.292549	0.291913	0.292549	0
2022-05-17 20:55:00	0.292549	0.2919925	0.292549	0
2022-05-17 21:00:00	0.292549	0.2921515	0.292549	0
2022-05-17 21:05:00	0.292549	0.2923105	0.292549	0
2022-05-17 21:10:00	0.291754	0.292231	0.291754	0
2022-05-17 21:15:00	0.291754	0.2921515	0.291754	0
2022-05-17 21:20:00	0.292549	0.2921515	0.292549	0
2022-05-17 21:25:00	0.292549	0.2921515	0.292549	0
2022-05-17 21:30:00	0.292549	0.292231	0.292549	0
2022-05-17 21:35:00	0.292549	0.29239	0.292549	0
2022-05-17 21:40:00	0.292549	0.29239	0.292549	0
2022-05-17 21:45:00	0.290959	0.292231	0.290959	0
2022-05-17 21:50:00	0.292549	0.292231	0.292549	0
2022-05-17 21:55:00	0.292549	0.292231	0.292549	0
2022-05-17 22:00:00	0.292549	0.2923105	0.292549	0
2022-05-17 22:05:00	0.292549	0.29239	0.292549	0
2022-05-17 22:10:00	0.292549	0.29239	0.292549	0
2022-05-17 22:15:00	0.292549	0.29239	0.292549	0
2022-05-17 22:20:00	0.292549	0.29239	0.292549	0
2022-05-17 22:25:00	0.292549	0.29239	0.292549	0
2022-05-17 22:30:00	0.292549	0.29239	0.292549	0
2022-05-17 22:35:00	0.292549	0.292549	0.292549	0
2022-05-17 22:40:00	0.292549	0.292549	0.292549	0
2022-05-17 22:45:00	0.292549	0.292549	0.292549	0
2022-05-17 22:50:00	0.292549	0.292549	0.292549	0
2022-05-17 22:55:00	0.292549	0.292549	0.292549	0
2022-05-17 23:00:00	0.292549	0.292549	0.292549	0
2022-05-17 23:05:00	0.291754	0.2924695	0.291754	0
2022-05-17 23:10:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:15:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:20:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:25:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:30:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:35:00	0.292549	0.2924695	0.292549	0
2022-05-17 23:40:00	0.293343	0.2925489	0.293343	0
2022-05-17 23:45:00	0.292549	0.2925489	0.292549	0
2022-05-17 23:50:00	0.292549	0.2925489	0.292549	0
2022-05-17 23:55:00	0.291754	0.2925489	0.291754	0
2022-05-18 00:00:00	0.292549	0.2925489	0.292549	0
2022-05-18 00:05:00	0.291754	0.2924694	0.291754	0
2022-05-18 00:10:00	0.292549	0.2924694	0.292549	0
2022-05-18 00:15:00	0.292549	0.2924694	0.292549	0
2022-05-18 00:20:00	0.292549	0.2924694	0.292549	0
2022-05-18 00:25:00	0.293343	0.2925488	0.293343	0
2022-05-18 00:30:00	0.293343	0.2925488	0.293343	0
2022-05-18 00:35:00	0.293343	0.2926282	0.293343	0
2022-05-18 00:40:00	0.294138	0.2927871	0.294138	0
2022-05-18 00:45:00	0.293343	0.292946	0.293343	0
2022-05-18 00:50:00	0.294138	0.2931049	0.294138	0
2022-05-18 00:55:00	0.294138	0.2933433	0.294138	0
2022-05-18 01:00:00	0.293343	0.2934227	0.293343	0
2022-05-18 01:05:00	0.293343	0.2935021	0.293343	0
2022-05-18 01:10:00	0.293343	0.2935815	0.293343	0
2022-05-18 01:15:00	0.293343	0.2935815	0.293343	0
2022-05-18 01:20:00	0.292549	0.2935021	0.292549	0
2022-05-18 01:25:00	0.292549	0.2934227	0.292549	0
2022-05-18 01:30:00	0.293343	0.2933432	0.293343	0
2022-05-18 01:35:00	0.293343	0.2933432	0.293343	0
2022-05-18 01:40:00	0.294138	0.2933432	0.294138	0
2022-05-18 01:45:00	0.294138	0.2933432	0.294138	0
2022-05-18 01:50:00	0.293343	0.2933432	0.293343	0
2022-05-18 01:55:00	0.294138	0.2934227	0.294138	0
2022-05-18 02:00:00	0.293343	0.2934227	0.293343	0
2022-05-18 02:05:00	0.293343	0.2934227	0.293343	0
2022-05-18 02:10:00	0.293343	0.2935021	0.293343	0
2022-05-18 02:15:00	0.294138	0.293661	0.294138	0
2022-05-18 02:20:00	0.293343	0.293661	0.293343	0
2022-05-18 02:25:00	0.294138	0.2937405	0.294138	0
2022-05-18 02:30:00	0.293343	0.293661	0.293343	0
2022-05-18 02:35:00	0.293343	0.2935815	0.293343	0
2022-05-18 02:40:00	0.294138	0.293661	0.294138	0
2022-05-18 02:45:00	0.294138	0.293661	0.294138	0
2022-05-18 02:50:00	0.293343	0.293661	0.293343	0
2022-05-18 02:55:00	0.294138	0.2937405	0.294138	0
2022-05-18 03:00:00	0.294138	0.29382	0.294138	0
2022-05-18 03:05:00	0.294138	0.29382	0.294138	0
2022-05-18 03:10:00	0.294138	0.2938995	0.294138	0
2022-05-18 03:15:00	0.293343	0.29382	0.293343	0
2022-05-18 03:20:00	0.293343	0.29382	0.293343	0
2022-05-18 03:25:00	0.293343	0.29382	0.293343	0
2022-05-18 03:30:00	0.294138	0.29382	0.294138	0
2022-05-18 03:35:00	0.293343	0.2937405	0.293343	0
2022-05-18 03:40:00	0.294138	0.29382	0.294138	0
2022-05-18 03:45:00	0.294138	0.29382	0.294138	0
2022-05-18 03:50:00	0.294138	0.29382	0.294138	0
2022-05-18 03:55:00	0.293343	0.2937405	0.293343	0
2022-05-18 04:00:00	0.294138	0.2937405	0.294138	0
2022-05-18 04:05:00	0.293343	0.2937405	0.293343	0
2022-05-18 04:10:00	0.293343	0.2937405	0.293343	0
2022-05-18 04:15:00	0.294138	0.29382	0.294138	0
2022-05-18 04:20:00	0.294138	0.29382	0.294138	0
2022-05-18 04:25:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:30:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:35:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:40:00	0.294138	0.2938995	0.294138	0
2022-05-18 04:45:00	0.294138	0.293979	0.294138	0
2022-05-18 04:50:00	0.293343	0.2938995	0.293343	0
2022-05-18 04:55:00	0.294138	0.293979	0.294138	0
2022-05-18 05:00:00	0.293343	0.293979	0.293343	0
2022-05-18 05:05:00	0.294138	0.293979	0.294138	0
2022-05-18 05:10:00	0.294138	0.293979	0.294138	0
2022-05-18 05:15:00	0.293343	0.2938995	0.293343	0
2022-05-18 05:20:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:25:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:30:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:35:00	0.294138	0.2938995	0.294138	0
2022-05-18 05:40:00	0.294138	0.293979	0.294138	0
2022-05-18 05:45:00	0.294138	0.293979	0.294138	0
2022-05-18 05:50:00	0.294138	0.2940585	0.294138	0
2022-05-18 05:55:00	0.294138	0.2940585	0.294138	0
2022-05-18 06:00:00	0.294138	0.2940585	0.294138	0
2022-05-18 06:05:00	0.294138	0.294138	0.294138	0
2022-05-18 06:10:00	0.294138	0.294138	0.294138	0
2022-05-18 06:15:00	0.294138	0.294138	0.294138	0
2022-05-18 06:20:00	0.294138	0.294138	0.294138	0
2022-05-18 06:25:00	1.21446	0.3861702	1.21446	0
2022-05-18 06:30:00	1.16995	0.4737514	1.16995	0
2022-05-18 06:35:00	1.05313	0.5496506	1.05313	0
2022-05-18 06:40:00	0.900531	0.6102899	0.900531	0
2022-05-18 06:45:00	0.882253	0.6691014	0.882253	0
2022-05-18 06:50:00	0.887015	0.7283891	0.887015	0
2022-05-18 06:55:00	0.902917	0.789267	0.902917	0
2022-05-18 07:00:00	0.920403	0.8518935	0.920403	0
2022-05-18 07:05:00	0.936294	0.9161091	0.936294	0
2022-05-18 07:10:00	0.95378	0.9820733	0.95378	0
2022-05-18 07:15:00	0.966492	0.9572765	0.966492	0
2022-05-18 07:20:00	0.9808	0.9383615	0.9808	0
2022-05-18 07:25:00	0.991929	0.9322414	0.991929	0
2022-05-18 07:30:00	1.00385	0.9425733	1.00385	0
2022-05-18 07:35:00	1.01498	0.955846	1.01498	0
2022-05-18 07:40:00	1.0261	0.9697545	1.0261	0
2022-05-18 07:45:00	1.03564	0.9830268	1.03564	0
2022-05-18 07:50:00	1.04597	0.9955835	1.04597	0
2022-05-18 07:55:00	1.0555	1.0075041	1.0555	0
2022-05-18 08:00:00	1.06425	1.0185511	1.06425	0
2022-05-18 08:05:00	1.07458	1.0293599	1.07458	0
2022-05-18 08:10:00	1.08094	1.0393739	1.08094	0
2022-05-18 08:15:00	1.08889	1.04907	1.08889	0
2022-05-18 08:20:00	1.09683	1.058368	1.09683	0
2022-05-18 08:25:00	1.10399	1.067269	1.10399	0
2022-05-18 08:30:00	1.11114	1.075773	1.11114	0
2022-05-18 08:35:00	1.11909	1.084118	1.11909	0
2022-05-18 08:40:00	1.12545	1.092066	1.12545	0
2022-05-18 08:45:00	1.1318	1.099696	1.1318	0
2022-05-18 08:50:00	1.13816	1.107087	1.13816	0
2022-05-18 08:55:00	1.14452	1.114081	1.14452	0
2022-05-18 09:00:00	1.15087	1.121074	1.15087	0
2022-05-18 09:05:00	1.15644	1.127829	1.15644	0
2022-05-18 09:10:00	1.162	1.134346	1.162	0
2022-05-18 09:15:00	1.16757	1.140704	1.16757	0
2022-05-18 09:20:00	1.16995	1.146585	1.16995	0
2022-05-18 09:25:00	1.17154	1.15183	1.17154	0
2022-05-18 09:30:00	1.17471	1.156756	1.17471	0
2022-05-18 09:35:00	1.17631	1.161207	1.17631	0
2022-05-18 09:40:00	1.1779	1.165181	1.1779	0
2022-05-18 09:45:00	1.17552	1.168281	1.17552	0
2022-05-18 09:50:00	1.17471	1.170665	1.17471	0
2022-05-18 09:55:00	1.17471	1.172492	1.17471	0
2022-05-18 10:00:00	1.17392	1.173684	1.17392	0
2022-05-18 10:05:00	1.17154	1.174081	1.17154	0
2022-05-18 10:10:00	1.16995	1.174081	1.16995	0
2022-05-18 10:15:00	1.16757	1.173684	1.16757	0
2022-05-18 10:20:00	1.16439	1.172652	1.16439	0
2022-05-18 10:25:00	1.15882	1.170903	1.15882	0
2022-05-18 10:30:00	1.15405	1.168518	1.15405	0
2022-05-18 10:35:00	1.14769	1.165735	1.14769	0
2022-05-18 10:40:00	1.14214	1.162478	1.14214	0
2022-05-18 10:45:00	1.13658	1.158665	1.13658	0
2022-05-18 10:50:00	1.13021	1.154294	1.13021	0
2022-05-18 10:55:00	1.12385	1.149525	1.12385	0
2022-05-18 11:00:00	1.1175	1.14428	1.1175	0
2022-05-18 11:05:00	1.11114	1.138637	1.11114	0
2022-05-18 11:10:00	1.10399	1.132597	1.10399	0
2022-05-18 11:15:00	1.09843	1.126558	1.09843	0
2022-05-18 11:20:00	1.09445	1.120598	1.09445	0
2022-05-18 11:25:00	1.09127	1.114956	1.09127	0
2022-05-18 11:30:00	1.09207	1.109949	1.09207	0
2022-05-18 11:35:00	1.08889	1.10518	1.08889	0
2022-05-18 11:40:00	1.0857	1.100729	1.0857	0
2022-05-18 11:45:00	1.08491	1.096835	1.08491	0
2022-05-18 11:50:00	1.08173	1.093258	1.08173	0
2022-05-18 11:55:00	1.07776	1.08992	1.07776	0
2022-05-18 12:00:00	1.07538	1.087059	1.07538	0
2022-05-18 12:05:00	1.07458	1.084674	1.07458	0
2022-05-18 12:10:00	1.07299	1.082528	1.07299	0
2022-05-18 12:15:00	1.0722	1.080621	1.0722	0
2022-05-18 12:20:00	1.0722	1.078634	1.0722	0
2022-05-18 12:25:00	1.0706	1.076805	1.0706	0
2022-05-18 12:30:00	1.06981	1.075216	1.06981	0
2022-05-18 12:35:00	1.06981	1.073706	1.06981	0
2022-05-18 12:40:00	1.0706	1.072593	1.0706	0
2022-05-18 12:45:00	1.06981	1.071798	1.06981	0
2022-05-18 12:50:00	1.0706	1.07132	1.0706	0
2022-05-18 12:55:00	1.06981	1.070843	1.06981	0
2022-05-18 13:00:00	1.06981	1.070525	1.06981	0
2022-05-18 13:05:00	1.0722	1.070525	1.0722	0
2022-05-18 13:10:00	1.0722	1.070525	1.0722	0
2022-05-18 13:15:00	1.07299	1.070764	1.07299	0
2022-05-18 13:20:00	1.07299	1.071082	1.07299	0
2022-05-18 13:25:00	1.07299	1.0714	1.07299	0
2022-05-18 13:30:00	1.07458	1.071798	1.07458	0
2022-05-18 13:35:00	1.07538	1.072355	1.07538	0
2022-05-18 13:40:00	1.07617	1.072912	1.07617	0
2022-05-18 13:45:00	1.07617	1.073548	1.07617	0
2022-05-18 13:50:00	1.07776	1.074343	1.07776	0
2022-05-18 13:55:00	1.07855	1.074978	1.07855	0
2022-05-18 14:00:00	1.07935	1.075693	1.07935	0
2022-05-18 14:05:00	1.08173	1.076567	1.08173	0
2022-05-18 14:10:00	1.08252	1.07752	1.08252	0
2022-05-18 14:15:00	1.08412	1.078633	1.08412	0
2022-05-18 14:20:00	1.08491	1.079666	1.08491	0
2022-05-18 14:25:00	1.0857	1.080698	1.0857	0
2022-05-18 14:30:00	1.0873	1.081811	1.0873	0
2022-05-18 14:35:00	1.08889	1.083083	1.08889	0
2022-05-18 14:40:00	1.08968	1.084275	1.08968	0
2022-05-18 14:45:00	1.09127	1.085547	1.09127	0
2022-05-18 14:50:00	1.09207	1.086819	1.09207	0
2022-05-18 14:55:00	1.09365	1.088011	1.09365	0
2022-05-18 15:00:00	1.09525	1.089284	1.09525	0
2022-05-18 15:05:00	1.09604	1.090476	1.09604	0
2022-05-18 15:10:00	1.09843	1.091828	1.09843	0
2022-05-18 15:15:00	1.09843	1.093101	1.09843	0
2022-05-18 15:20:00	1.10001	1.094372	1.10001	0
2022-05-18 15:25:00	1.10161	1.095644	1.10161	0
2022-05-18 15:30:00	1.10161	1.096837	1.10161	0
2022-05-18 15:35:00	1.10478	1.098188	1.10478	0
2022-05-18 15:40:00	1.10478	1.099459	1.10478	0
2022-05-18 15:45:00	1.10717	1.100811	1.10717	0
2022-05-18 15:50:00	1.10796	1.102082	1.10796	0
2022-05-18 15:55:00	1.10954	1.103432	1.10954	0
2022-05-18 16:00:00	1.11035	1.104624	1.11035	0
2022-05-18 16:05:00	1.11114	1.105895	1.11114	0
2022-05-18 16:10:00	1.11273	1.107167	1.11273	0
2022-05-18 16:15:00	1.11432	1.108438	1.11432	0
2022-05-18 16:20:00	1.11432	1.109709	1.11432	0
2022-05-18 16:25:00	1.1167	1.110901	1.1167	0
2022-05-18 16:30:00	1.1175	1.112173	1.1175	0
2022-05-18 16:35:00	1.11829	1.113285	1.11829	0
2022-05-18 16:40:00	1.11988	1.114477	1.11988	0
2022-05-18 16:45:00	1.12067	1.11559	1.12067	0
2022-05-18 16:50:00	1.12306	1.116861	1.12306	0
2022-05-18 16:55:00	1.12385	1.118132	1.12385	0
2022-05-18 17:00:00	1.12466	1.119325	1.12466	0
2022-05-18 17:05:00	1.12545	1.120438	1.12545	0
2022-05-18 17:10:00	1.12703	1.121709	1.12703	0
2022-05-18 17:15:00	1.12863	1.122902	1.12863	0
2022-05-18 17:20:00	1.13021	1.124173	1.13021	0
2022-05-18 17:25:00	1.13021	1.125365	1.13021	0
2022-05-18 17:30:00	1.1318	1.126557	1.1318	0
2022-05-18 17:35:00	1.1334	1.12783	1.1334	0
2022-05-18 17:40:00	1.13419	1.128943	1.13419	0
2022-05-18 17:45:00	1.13498	1.130056	1.13498	0
2022-05-18 17:50:00	1.13577	1.131167	1.13577	0
2022-05-18 17:55:00	1.13658	1.13228	1.13658	0
2022-05-18 18:00:00	1.13816	1.133393	1.13816	0
2022-05-18 18:05:00	1.13895	1.134425	1.13895	0
2022-05-18 18:10:00	1.13975	1.135379	1.13975	0
2022-05-18 18:15:00	1.14134	1.136492	1.14134	0
2022-05-18 18:20:00	1.14214	1.137526	1.14214	0
2022-05-18 18:25:00	1.14452	1.138638	1.14452	0
2022-05-18 18:30:00	1.14452	1.139671	1.14452	0
2022-05-18 18:35:00	1.14532	1.140705	1.14532	0
2022-05-18 18:40:00	1.14611	1.141739	1.14611	0
2022-05-18 18:45:00	1.14611	1.142692	1.14611	0
2022-05-18 18:50:00	1.14929	1.143805	1.14929	0
2022-05-18 18:55:00	1.14929	1.144839	1.14929	0
2022-05-18 19:00:00	1.14929	1.145793	1.14929	0
2022-05-18 19:05:00	1.15168	1.146827	1.15168	0
2022-05-18 19:10:00	1.15168	1.147781	1.15168	0
2022-05-18 19:15:00	1.15247	1.148576	1.15247	0
2022-05-18 19:20:00	1.15405	1.149529	1.15405	0
2022-05-18 19:25:00	1.15565	1.150562	1.15565	0
2022-05-18 19:30:00	1.15565	1.151516	1.15565	0
2022-05-18 19:35:00	1.15565	1.15247	1.15565	0
2022-05-18 19:40:00	1.15644	1.153185	1.15644	0
2022-05-18 19:45:00	1.15882	1.154138	1.15882	0
2022-05-18 19:50:00	1.15882	1.155091	1.15882	0
2022-05-18 19:55:00	1.15882	1.155805	1.15882	0
2022-05-18 20:00:00	1.15882	1.156519	1.15882	0
2022-05-18 20:05:00	1.162	1.157472	1.162	0
2022-05-18 20:10:00	1.162	1.158267	1.162	0
2022-05-18 20:15:00	1.162	1.158902	1.162	0
2022-05-18 20:20:00	1.16279	1.159616	1.16279	0
2022-05-18 20:25:00	1.16279	1.16033	1.16279	0
2022-05-18 20:30:00	1.16439	1.161125	1.16439	0
2022-05-18 20:35:00	1.16518	1.161761	1.16518	0
2022-05-18 20:40:00	1.16518	1.162397	1.16518	0
2022-05-18 20:45:00	1.16518	1.163033	1.16518	0
2022-05-18 20:50:00	1.16677	1.163828	1.16677	0
2022-05-18 20:55:00	1.16757	1.164385	1.16757	0
2022-05-18 21:00:00	1.16836	1.165021	1.16836	0
2022-05-18 21:05:00	1.16836	1.165657	1.16836	0
2022-05-18 21:10:00	1.16836	1.166214	1.16836	0
2022-05-18 21:15:00	1.16916	1.166851	1.16916	0
2022-05-18 21:20:00	1.17074	1.167486	1.17074	0
2022-05-18 21:25:00	1.17074	1.168042	1.17074	0
2022-05-18 21:30:00	1.17154	1.168678	1.17154	0
2022-05-18 21:35:00	1.17154	1.169314	1.17154	0
2022-05-18 21:40:00	1.17234	1.169871	1.17234	0
2022-05-18 21:45:00	1.17234	1.170348	1.17234	0
2022-05-18 21:50:00	1.17392	1.170904	1.17392	0
2022-05-18 21:55:00	1.17471	1.171539	1.17471	0
2022-05-18 22:00:00	1.17471	1.172174	1.17471	0
2022-05-18 22:05:00	1.17471	1.172729	1.17471	0
2022-05-18 22:10:00	1.17471	1.173126	1.17471	0
2022-05-18 22:15:00	1.17552	1.173604	1.17552	0
2022-05-18 22:20:00	1.1771	1.17416	1.1771	0
2022-05-18 22:25:00	1.1771	1.174716	1.1771	0
2022-05-18 22:30:00	1.1779	1.175272	1.1779	0
2022-05-18 22:35:00	1.1779	1.175828	1.1779	0
2022-05-18 22:40:00	1.1779	1.176226	1.1779	0
2022-05-18 22:45:00	1.1779	1.176545	1.1779	0
2022-05-18 22:50:00	1.17949	1.177023	1.17949	0
2022-05-18 22:55:00	1.18028	1.17758	1.18028	0
2022-05-18 23:00:00	1.18028	1.178137	1.18028	0
2022-05-18 23:05:00	1.18108	1.178693	1.18108	0
2022-05-18 23:10:00	1.18108	1.179091	1.18108	0
2022-05-18 23:15:00	1.18108	1.179489	1.18108	0
2022-05-18 23:20:00	1.18108	1.179807	1.18108	0
2022-05-18 23:25:00	1.18187	1.180204	1.18187	0
2022-05-18 23:30:00	1.18267	1.180681	1.18267	0
2022-05-18 23:35:00	1.18346	1.181237	1.18346	0
2022-05-18 23:40:00	1.18346	1.181634	1.18346	0
2022-05-18 23:45:00	1.18346	1.181952	1.18346	0
2022-05-18 23:50:00	1.18426	1.18235	1.18426	0
2022-05-18 23:55:00	1.18426	1.182668	1.18426	0
2022-05-19 00:00:00	1.18584	1.183144	1.18584	0
2022-05-19 00:05:00	1.18505	1.183541	1.18505	0
2022-05-19 00:10:00	1.18744	1.184177	1.18744	0
2022-05-19 00:15:00	1.18744	1.184734	1.18744	0
2022-05-19 00:20:00	1.18744	1.185211	1.18744	0
2022-05-19 00:25:00	1.18744	1.185609	1.18744	0
2022-05-19 00:30:00	1.18744	1.186007	1.18744	0
2022-05-19 00:35:00	1.18744	1.186405	1.18744	0
2022-05-19 00:40:00	1.18823	1.186802	1.18823	0
2022-05-19 00:45:00	1.18744	1.18712	1.18744	0
2022-05-19 00:50:00	1.18902	1.187438	1.18902	0
2022-05-19 00:55:00	1.18823	1.187756	1.18823	0
2022-05-19 01:00:00	1.18902	1.187914	1.18902	0
2022-05-19 01:05:00	1.18902	1.188072	1.18902	0
2022-05-19 01:10:00	1.19062	1.18839	1.19062	0
2022-05-19 01:15:00	1.19062	1.188708	1.19062	0
2022-05-19 01:20:00	1.19062	1.189026	1.19062	0
2022-05-19 01:25:00	1.1922	1.189502	1.1922	0
2022-05-19 01:30:00	1.19062	1.189741	1.19062	0
2022-05-19 01:35:00	1.19062	1.190059	1.19062	0
2022-05-19 01:40:00	1.19062	1.190219	1.19062	0
2022-05-19 01:45:00	1.1922	1.190616	1.1922	0
2022-05-19 01:50:00	1.193	1.191014	1.193	0
2022-05-19 01:55:00	1.193	1.191412	1.193	0
2022-05-19 02:00:00	1.1938	1.19173	1.1938	0
2022-05-19 02:05:00	1.1938	1.192048	1.1938	0
2022-05-19 02:10:00	1.1938	1.192366	1.1938	0
2022-05-19 02:15:00	1.1938	1.192526	1.1938	0
2022-05-19 02:20:00	1.19538	1.193002	1.19538	0
2022-05-19 02:25:00	1.1938	1.19332	1.1938	0
2022-05-19 02:30:00	1.19538	1.193796	1.19538	0
2022-05-19 02:35:00	1.19538	1.194114	1.19538	0
2022-05-19 02:40:00	1.19538	1.194352	1.19538	0
2022-05-19 02:45:00	1.19538	1.19459	1.19538	0
2022-05-19 02:50:00	1.19618	1.194828	1.19618	0
2022-05-19 02:55:00	1.19697	1.195145	1.19697	0
2022-05-19 03:00:00	1.19697	1.195462	1.19697	0
2022-05-19 03:05:00	1.19697	1.195779	1.19697	0
2022-05-19 03:10:00	1.19697	1.195938	1.19697	0
2022-05-19 03:15:00	1.19776	1.196334	1.19776	0
2022-05-19 03:20:00	1.19697	1.196493	1.19697	0
2022-05-19 03:25:00	1.19776	1.196731	1.19776	0
2022-05-19 03:30:00	1.19856	1.197049	1.19856	0
2022-05-19 03:35:00	1.19856	1.197367	1.19856	0
2022-05-19 03:40:00	1.19936	1.197685	1.19936	0
2022-05-19 03:45:00	1.19936	1.197924	1.19936	0
2022-05-19 03:50:00	1.19856	1.198083	1.19856	0
2022-05-19 03:55:00	1.19856	1.198242	1.19856	0
2022-05-19 04:00:00	1.19856	1.198401	1.19856	0
2022-05-19 04:05:00	1.19936	1.198561	1.19936	0
2022-05-19 04:10:00	1.20015	1.198879	1.20015	0
2022-05-19 04:15:00	1.20094	1.199197	1.20094	0
2022-05-19 04:20:00	1.20015	1.199356	1.20015	0
2022-05-19 04:25:00	1.20094	1.199594	1.20094	0
2022-05-19 04:30:00	1.20094	1.199752	1.20094	0
2022-05-19 04:35:00	1.20175	1.199991	1.20175	0
2022-05-19 04:40:00	1.20175	1.20031	1.20175	0
2022-05-19 04:45:00	1.20175	1.200629	1.20175	0
2022-05-19 04:50:00	1.20175	1.200948	1.20175	0
2022-05-19 04:55:00	1.20175	1.201187	1.20175	0
2022-05-19 05:00:00	1.20175	1.201347	1.20175	0
2022-05-19 05:05:00	1.20175	1.201428	1.20175	0
2022-05-19 05:10:00	1.20175	1.201588	1.20175	0
2022-05-19 05:15:00	1.20254	1.201748	1.20254	0
2022-05-19 05:20:00	1.20333	1.201987	1.20333	0
2022-05-19 05:25:00	1.20333	1.202145	1.20333	0
2022-05-19 05:30:00	1.20333	1.202303	1.20333	0
2022-05-19 05:35:00	1.20333	1.202461	1.20333	0
2022-05-19 05:40:00	1.20412	1.202698	1.20412	0
2022-05-19 05:45:00	1.20412	1.202935	1.20412	0
2022-05-19 05:50:00	1.20412	1.203172	1.20412	0
2022-05-19 05:55:00	1.20492	1.203489	1.20492	0
2022-05-19 06:00:00	1.20492	1.203806	1.20492	0
2022-05-19 06:05:00	1.20651	1.204203	1.20651	0
2022-05-19 06:10:00	1.20492	1.204362	1.20492	0
2022-05-19 06:15:00	1.20492	1.204521	1.20492	0
2022-05-19 06:20:00	1.20572	1.20476	1.20572	0
2022-05-19 06:25:00	1.20572	1.204999	1.20572	0
2022-05-19 06:30:00	1.20492	1.205079	1.20492	0
2022-05-19 06:35:00	1.20572	1.205239	1.20572	0
2022-05-19 06:40:00	1.2073	1.205557	1.2073	0
2022-05-19 06:45:00	1.2081	1.205875	1.2081	0
2022-05-19 06:50:00	1.26214	1.211597	1.26214	0
2022-05-19 06:55:00	1.26373	1.217319	1.26373	0
2022-05-19 07:00:00	1.26532	1.223359	1.26532	0
2022-05-19 07:05:00	1.26611	1.229478	1.26611	0
2022-05-19 07:10:00	1.26771	1.235677	1.26771	0
2022-05-19 07:15:00	1.2685	1.241955	1.2685	0
2022-05-19 07:20:00	1.26929	1.248392	1.26929	0
2022-05-19 07:25:00	1.27168	1.254988	1.27168	0
2022-05-19 07:30:00	1.27327	1.261585	1.27327	0
2022-05-19 07:35:00	1.27486	1.268261	1.27486	0
2022-05-19 07:40:00	1.27803	1.26985	1.27803	0
2022-05-19 07:45:00	1.27803	1.27128	1.27803	0
2022-05-19 07:50:00	1.28121	1.272869	1.28121	0
2022-05-19 07:55:00	1.28281	1.274539	1.28281	0
2022-05-19 08:00:00	1.28439	1.276207	1.28439	0
2022-05-19 08:05:00	1.28599	1.277956	1.28599	0
2022-05-19 08:10:00	1.28757	1.279784	1.28757	0
2022-05-19 08:15:00	1.28757	1.281373	1.28757	0
2022-05-19 08:20:00	1.28916	1.282962	1.28916	0
2022-05-19 08:25:00	1.29076	1.284552	1.29076	0
2022-05-19 08:30:00	1.29313	1.286062	1.29313	0
2022-05-19 08:35:00	1.29394	1.287653	1.29394	0
2022-05-19 08:40:00	1.29394	1.288926	1.29394	0
2022-05-19 08:45:00	1.29552	1.290197	1.29552	0
2022-05-19 08:50:00	1.29552	1.29131	1.29552	0
2022-05-19 08:55:00	1.29791	1.292502	1.29791	0
2022-05-19 09:00:00	1.2987	1.293615	1.2987	0
2022-05-19 09:05:00	1.2987	1.294728	1.2987	0
2022-05-19 09:10:00	1.30029	1.295841	1.30029	0
2022-05-19 09:15:00	1.30108	1.296873	1.30108	0
2022-05-19 09:20:00	1.30347	1.297907	1.30347	0
2022-05-19 09:25:00	1.30347	1.29886	1.30347	0
2022-05-19 09:30:00	1.30347	1.299813	1.30347	0
2022-05-19 09:35:00	1.30505	1.300766	1.30505	0
2022-05-19 09:40:00	1.30744	1.301958	1.30744	0
2022-05-19 09:45:00	1.30823	1.30299	1.30823	0
2022-05-19 09:50:00	1.30983	1.304103	1.30983	0
2022-05-19 09:55:00	1.30983	1.305216	1.30983	0
2022-05-19 10:00:00	1.30983	1.30617	1.30983	0
2022-05-19 10:05:00	1.31301	1.307363	1.31301	0
2022-05-19 10:10:00	1.31301	1.308317	1.31301	0
2022-05-19 10:15:00	1.3138	1.30935	1.3138	0
2022-05-19 10:20:00	1.3146	1.310463	1.3146	0
2022-05-19 10:25:00	1.31539	1.311497	1.31539	0
2022-05-19 10:30:00	1.31697	1.31245	1.31697	0
2022-05-19 10:35:00	1.31857	1.313484	1.31857	0
2022-05-19 10:40:00	1.31778	1.314279	1.31778	0
2022-05-19 10:45:00	1.32096	1.315392	1.32096	0
2022-05-19 10:50:00	1.32254	1.316663	1.32254	0
2022-05-19 10:55:00	1.32254	1.317616	1.32254	0
2022-05-19 11:00:00	1.32413	1.318728	1.32413	0
2022-05-19 11:05:00	1.32413	1.319761	1.32413	0
2022-05-19 11:10:00	1.32572	1.320873	1.32572	0
2022-05-19 11:15:00	1.32572	1.321906	1.32572	0
2022-05-19 11:20:00	1.32731	1.32294	1.32731	0
2022-05-19 11:25:00	1.32731	1.323814	1.32731	0
2022-05-19 11:30:00	1.3297	1.325006	1.3297	0
2022-05-19 11:35:00	1.33049	1.325959	1.33049	0
2022-05-19 11:40:00	1.33049	1.326754	1.33049	0
2022-05-19 11:45:00	1.33207	1.327707	1.33207	0
2022-05-19 11:50:00	1.33288	1.328582	1.33288	0
2022-05-19 11:55:00	1.33526	1.329695	1.33526	0
2022-05-19 12:00:00	1.33526	1.330649	1.33526	0
2022-05-19 12:05:00	1.33685	1.331762	1.33685	0
2022-05-19 12:10:00	1.33685	1.332716	1.33685	0
2022-05-19 12:15:00	1.33923	1.333908	1.33923	0
2022-05-19 12:20:00	1.34003	1.334941	1.34003	0
2022-05-19 12:25:00	1.34003	1.335895	1.34003	0
2022-05-19 12:30:00	1.34162	1.337008	1.34162	0
2022-05-19 12:35:00	1.34241	1.338042	1.34241	0
2022-05-19 12:40:00	1.3432	1.339074	1.3432	0
2022-05-19 12:45:00	1.34638	1.340186	1.34638	0
2022-05-19 12:50:00	1.34638	1.341298	1.34638	0
2022-05-19 12:55:00	1.34798	1.342411	1.34798	0
2022-05-19 13:00:00	1.34798	1.343524	1.34798	0
2022-05-19 13:05:00	1.34798	1.344399	1.34798	0
2022-05-19 13:10:00	1.34956	1.345352	1.34956	0
2022-05-19 13:15:00	1.35274	1.346623	1.35274	0
2022-05-19 13:20:00	1.35354	1.347815	1.35354	0
2022-05-19 13:25:00	1.35512	1.349086	1.35512	0
2022-05-19 13:30:00	1.35593	1.350359	1.35593	0
2022-05-19 13:35:00	1.3583	1.351551	1.3583	0
2022-05-19 13:40:00	1.3599	1.352903	1.3599	0
2022-05-19 13:45:00	1.35911	1.354016	1.35911	0
2022-05-19 13:50:00	1.35911	1.355129	1.35911	0
2022-05-19 13:55:00	1.36069	1.3564	1.36069	0
2022-05-19 14:00:00	1.36148	1.357592	1.36148	0
2022-05-19 14:05:00	1.36387	1.358705	1.36387	0
2022-05-19 14:10:00	1.36625	1.359976	1.36625	0
2022-05-19 14:15:00	1.36785	1.361249	1.36785	0
2022-05-19 14:20:00	1.36864	1.36252	1.36864	0
2022-05-19 14:25:00	1.37103	1.363793	1.37103	0
2022-05-19 14:30:00	1.37261	1.365064	1.37261	0
2022-05-19 14:35:00	1.375	1.366653	1.375	0
2022-05-19 14:40:00	1.375	1.368242	1.375	0
2022-05-19 14:45:00	1.37818	1.369991	1.37818	0
2022-05-19 14:50:00	1.37977	1.37182	1.37977	0
2022-05-19 14:55:00	1.38056	1.373489	1.38056	0
2022-05-19 15:00:00	1.38295	1.375159	1.38295	0
2022-05-19 15:05:00	1.38374	1.376748	1.38374	0
2022-05-19 15:10:00	1.38453	1.378337	1.38453	0
2022-05-19 15:15:00	1.38771	1.380005	1.38771	0
2022-05-19 15:20:00	1.3885	1.381594	1.3885	0
2022-05-19 15:25:00	1.39089	1.383183	1.39089	0
2022-05-19 15:30:00	1.39248	1.384931	1.39248	0
2022-05-19 15:35:00	1.39487	1.3866	1.39487	0
2022-05-19 15:40:00	1.39645	1.388268	1.39645	0
2022-05-19 15:45:00	1.39724	1.389936	1.39724	0
2022-05-19 15:50:00	1.40043	1.391684	1.40043	0
2022-05-19 15:55:00	1.40043	1.393353	1.40043	0
2022-05-19 16:00:00	1.40361	1.395261	1.40361	0
2022-05-19 16:05:00	1.40599	1.397089	1.40599	0
2022-05-19 16:10:00	1.40679	1.398918	1.40679	0
2022-05-19 16:15:00	1.40917	1.400746	1.40917	0
2022-05-19 16:20:00	1.41155	1.402653	1.41155	0
2022-05-19 16:25:00	1.41315	1.404481	1.41315	0
2022-05-19 16:30:00	1.41553	1.406389	1.41553	0
2022-05-19 16:35:00	1.41791	1.408456	1.41791	0
2022-05-19 16:40:00	1.4195	1.410363	1.4195	0
2022-05-19 16:45:00	1.42189	1.412509	1.42189	0
2022-05-19 16:50:00	1.42347	1.414495	1.42347	0
2022-05-19 16:55:00	1.42586	1.416482	1.42586	0
2022-05-19 17:00:00	1.42825	1.418628	1.42825	0
2022-05-19 17:05:00	1.43063	1.420774	1.43063	0
2022-05-19 17:10:00	1.43222	1.422841	1.43222	0
2022-05-19 17:15:00	1.43539	1.425065	1.43539	0
2022-05-19 17:20:00	1.43699	1.427211	1.43699	0
2022-05-19 17:25:00	1.43938	1.429358	1.43938	0
2022-05-19 17:30:00	1.44175	1.431583	1.44175	0
2022-05-19 17:35:00	1.44494	1.433888	1.44494	0
2022-05-19 17:40:00	1.44812	1.436353	1.44812	0
2022-05-19 17:45:00	1.44891	1.438658	1.44891	0
2022-05-19 17:50:00	1.4513	1.440963	1.4513	0
2022-05-19 17:55:00	1.45527	1.443427	1.45527	0
2022-05-19 18:00:00	1.45765	1.44597	1.45765	0
2022-05-19 18:05:00	1.46083	1.448514	1.46083	0
2022-05-19 18:10:00	1.46241	1.451056	1.46241	0
2022-05-19 18:15:00	1.46401	1.453519	1.46401	0
2022-05-19 18:20:00	1.46719	1.456063	1.46719	0
2022-05-19 18:25:00	1.47037	1.458606	1.47037	0
2022-05-19 18:30:00	1.47354	1.461148	1.47354	0
2022-05-19 18:35:00	1.47672	1.463929	1.47672	0
2022-05-19 18:40:00	1.47911	1.46671	1.47911	0
2022-05-19 18:45:00	1.48149	1.469332	1.48149	0
2022-05-19 18:50:00	1.48467	1.472034	1.48467	0
2022-05-19 18:55:00	1.48706	1.474657	1.48706	0
2022-05-19 19:00:00	1.49024	1.47744	1.49024	0
2022-05-19 19:05:00	1.49262	1.480301	1.49262	0
2022-05-19 19:10:00	1.4958	1.483162	1.4958	0
2022-05-19 19:15:00	1.49898	1.486023	1.49898	0
2022-05-19 19:20:00	1.50216	1.488885	1.50216	0
2022-05-19 19:25:00	1.50534	1.491747	1.50534	0
2022-05-19 19:30:00	1.50931	1.494767	1.50931	0
2022-05-19 19:35:00	1.51248	1.497866	1.51248	0
2022-05-19 19:40:00	1.51647	1.501046	1.51647	0
2022-05-19 19:45:00	1.51964	1.504304	1.51964	0
2022-05-19 19:50:00	1.52282	1.507562	1.52282	0
2022-05-19 19:55:00	1.526	1.5109	1.526	0
2022-05-19 20:00:00	1.52918	1.514238	1.52918	0
2022-05-19 20:05:00	1.53315	1.517655	1.53315	0
2022-05-19 20:10:00	1.53713	1.521152	1.53713	0
2022-05-19 20:15:00	1.54031	1.524649	1.54031	0
2022-05-19 20:20:00	1.54428	1.528146	1.54428	0
2022-05-19 20:25:00	1.54746	1.531644	1.54746	0
2022-05-19 20:30:00	1.55143	1.53514	1.55143	0
2022-05-19 20:35:00	1.5562	1.538796	1.5562	0
2022-05-19 20:40:00	1.55938	1.542452	1.55938	0
2022-05-19 20:45:00	1.56017	1.545869	1.56017	0
2022-05-19 20:50:00	1.56494	1.549445	1.56494	0
2022-05-19 20:55:00	1.57051	1.553181	1.57051	0
2022-05-19 21:00:00	1.57448	1.556916	1.57448	0
2022-05-19 21:05:00	1.57845	1.56073	1.57845	0
2022-05-19 21:10:00	1.58164	1.564466	1.58164	0
2022-05-19 21:15:00	1.5864	1.56836	1.5864	0
2022-05-19 21:20:00	1.59038	1.572255	1.59038	0
2022-05-19 21:25:00	1.59435	1.57607	1.59435	0
2022-05-19 21:30:00	1.59753	1.579885	1.59753	0
2022-05-19 21:35:00	1.6023	1.584098	1.6023	0
2022-05-19 21:40:00	1.60706	1.58831	1.60706	0
2022-05-19 21:45:00	1.61024	1.592283	1.61024	0
2022-05-19 21:50:00	1.61342	1.596177	1.61342	0
2022-05-19 21:55:00	1.61898	1.60023	1.61898	0
2022-05-19 22:00:00	1.62295	1.604361	1.62295	0
2022-05-19 22:05:00	1.62773	1.608494	1.62773	0
2022-05-19 22:10:00	1.6309	1.612546	1.6309	0
2022-05-19 22:15:00	1.63408	1.616519	1.63408	0
2022-05-19 22:20:00	1.63965	1.620731	1.63965	0
2022-05-19 22:25:00	1.64442	1.624943	1.64442	0
2022-05-19 22:30:00	1.64839	1.629076	1.64839	0
2022-05-19 22:35:00	1.65157	1.633209	1.65157	0
2022-05-19 22:40:00	1.65634	1.637501	1.65634	0
2022-05-19 22:45:00	1.6611	1.641713	1.6611	0
2022-05-19 22:50:00	1.66428	1.645846	1.66428	0
2022-05-19 22:55:00	1.66905	1.649978	1.66905	0
2022-05-19 23:00:00	1.67383	1.654271	1.67383	0
2022-05-19 23:05:00	1.67859	1.658722	1.67859	0
2022-05-19 23:10:00	1.68336	1.663093	1.68336	0
2022-05-19 23:15:00	1.68654	1.667305	1.68654	0
2022-05-19 23:20:00	1.69051	1.671517	1.69051	0
2022-05-19 23:25:00	1.69607	1.675967	1.69607	0
2022-05-19 23:30:00	1.70004	1.680337	1.70004	0
2022-05-19 23:35:00	1.70402	1.684629	1.70402	0
2022-05-19 23:40:00	1.70879	1.68908	1.70879	0
2022-05-19 23:45:00	1.71356	1.693531	1.71356	0
2022-05-19 23:50:00	1.71753	1.697901	1.71753	0
2022-05-19 23:55:00	1.72151	1.702193	1.72151	0
2022-05-20 00:00:00	1.72548	1.706405	1.72548	0
2022-05-20 00:05:00	1.72945	1.710696	1.72945	0
2022-05-20 00:10:00	1.73422	1.715067	1.73422	0
2022-05-20 00:15:00	1.7374	1.7192	1.7374	0
2022-05-20 00:20:00	1.74297	1.723493	1.74297	0
2022-05-20 00:25:00	1.74694	1.727785	1.74694	0
2022-05-20 00:30:00	1.75011	1.731917	1.75011	0
2022-05-20 00:35:00	1.75568	1.736129	1.75568	0
2022-05-20 00:40:00	1.75965	1.740341	1.75965	0
2022-05-20 00:45:00	1.76284	1.744474	1.76284	0
2022-05-20 00:50:00	1.76602	1.748528	1.76602	0
2022-05-20 00:55:00	1.77078	1.752661	1.77078	0
2022-05-20 01:00:00	1.77396	1.756635	1.77396	0
2022-05-20 01:05:00	1.77794	1.760689	1.77794	0
2022-05-20 01:10:00	1.78191	1.764583	1.78191	0
2022-05-20 01:15:00	1.78509	1.768398	1.78509	0
2022-05-20 01:20:00	1.78986	1.772373	1.78986	0
2022-05-20 01:25:00	1.79304	1.776109	1.79304	0
2022-05-20 01:30:00	1.79701	1.779845	1.79701	0
2022-05-20 01:35:00	1.80018	1.783579	1.80018	0
2022-05-20 01:40:00	1.80336	1.787313	1.80336	0
2022-05-20 01:45:00	1.80654	1.790889	1.80654	0
2022-05-20 01:50:00	1.80972	1.794465	1.80972	0
2022-05-20 01:55:00	1.81291	1.797962	1.81291	0
2022-05-20 02:00:00	1.81609	1.80138	1.81609	0
2022-05-20 02:05:00	1.81846	1.804717	1.81846	0
2022-05-20 02:10:00	1.82244	1.807975	1.82244	0
2022-05-20 02:15:00	1.82323	1.810994	1.82323	0
2022-05-20 02:20:00	1.82641	1.813934	1.82641	0
2022-05-20 02:25:00	1.82959	1.816875	1.82959	0
2022-05-20 02:30:00	1.83277	1.819816	1.83277	0
2022-05-20 02:35:00	1.83595	1.822757	1.83595	0
2022-05-20 02:40:00	1.83595	1.82538	1.83595	0
2022-05-20 02:45:00	1.83913	1.828002	1.83913	0
2022-05-20 02:50:00	1.84151	1.830544	1.84151	0
2022-05-20 02:55:00	1.84469	1.833167	1.84469	0
2022-05-20 03:00:00	1.84548	1.835471	1.84548	0
2022-05-20 03:05:00	1.84866	1.838014	1.84866	0
2022-05-20 03:10:00	1.85025	1.840398	1.85025	0
2022-05-20 03:15:00	1.85185	1.842624	1.85185	0
2022-05-20 03:20:00	1.85422	1.844769	1.85422	0
2022-05-20 03:25:00	1.85503	1.846677	1.85503	0
2022-05-20 03:30:00	1.85821	1.848903	1.85821	0
2022-05-20 03:35:00	1.85821	1.850811	1.85821	0
2022-05-20 03:40:00	1.86138	1.852798	1.86138	0
2022-05-20 03:45:00	1.86297	1.854626	1.86297	0
2022-05-20 03:50:00	1.86377	1.856455	1.86377	0
2022-05-20 03:55:00	1.86535	1.858124	1.86535	0
2022-05-20 04:00:00	1.86774	1.859873	1.86774	0
2022-05-20 04:05:00	1.86774	1.861462	1.86774	0
2022-05-20 04:10:00	1.86934	1.862974	1.86934	0
2022-05-20 04:15:00	1.87092	1.864563	1.87092	0
2022-05-20 04:20:00	1.87251	1.865993	1.87251	0
2022-05-20 04:25:00	1.8741	1.867582	1.8741	0
2022-05-20 04:30:00	1.8741	1.868854	1.8741	0
2022-05-20 04:35:00	1.87569	1.870126	1.87569	0
2022-05-20 04:40:00	1.87648	1.871397	1.87648	0
2022-05-20 04:45:00	1.87807	1.872669	1.87807	0
2022-05-20 04:50:00	1.87887	1.873782	1.87887	0
2022-05-20 04:55:00	1.87966	1.874974	1.87966	0
2022-05-20 05:00:00	1.88124	1.876164	1.88124	0
2022-05-20 05:05:00	1.88205	1.877277	1.88205	0
2022-05-20 05:10:00	1.88284	1.87831	1.88284	0
2022-05-20 05:15:00	1.88363	1.879263	1.88363	0
2022-05-20 05:20:00	1.88363	1.880216	1.88363	0
2022-05-20 05:25:00	1.88602	1.881249	1.88602	0
2022-05-20 05:30:00	1.88602	1.882203	1.88602	0
2022-05-20 05:35:00	1.88681	1.883077	1.88681	0
2022-05-20 05:40:00	1.88761	1.883951	1.88761	0
2022-05-20 05:45:00	1.8884	1.884825	1.8884	0
2022-05-20 05:50:00	1.89237	1.885938	1.89237	0
2022-05-20 05:55:00	1.89317	1.88705	1.89317	0
2022-05-20 06:00:00	1.89476	1.888242	1.89476	0
2022-05-20 06:05:00	1.89636	1.889515	1.89636	0
2022-05-20 06:10:00	1.89476	1.890628	1.89476	0
2022-05-20 06:15:00	1.89476	1.891502	1.89476	0
2022-05-20 06:20:00	1.89476	1.892376	1.89476	0
2022-05-20 06:25:00	1.89476	1.893171	1.89476	0
2022-05-20 06:30:00	1.89476	1.893886	1.89476	0
2022-05-20 06:35:00	1.89317	1.894363	1.89317	0
2022-05-20 06:40:00	1.89317	1.894443	1.89317	0
2022-05-20 06:45:00	1.89476	1.894602	1.89476	0
2022-05-20 06:50:00	1.89476	1.894602	1.89476	0
2022-05-20 06:55:00	1.89555	1.894521	1.89555	0
2022-05-20 07:00:00	1.89636	1.894681	1.89636	0
2022-05-20 07:05:00	1.89636	1.894841	1.89636	0
2022-05-20 07:10:00	1.89636	1.895001	1.89636	0
2022-05-20 07:15:00	1.89636	1.895161	1.89636	0
2022-05-20 07:20:00	1.89794	1.895479	1.89794	0
2022-05-20 07:25:00	1.89873	1.896035	1.89873	0
2022-05-20 07:30:00	1.89953	1.896671	1.89953	0
2022-05-20 07:35:00	1.89873	1.897068	1.89873	0
2022-05-20 07:40:00	1.89794	1.897386	1.89794	0
2022-05-20 07:45:00	1.89953	1.897784	1.89953	0
2022-05-20 07:50:00	1.89953	1.898101	1.89953	0
2022-05-20 07:55:00	1.89953	1.898418	1.89953	0
2022-05-20 08:00:00	1.90033	1.898815	1.90033	0
2022-05-20 08:05:00	1.90112	1.899291	1.90112	0
2022-05-20 08:10:00	1.90192	1.899689	1.90192	0
2022-05-20 08:15:00	1.89794	1.89961	1.89794	0
2022-05-20 08:20:00	1.89636	1.899293	1.89636	0
2022-05-20 08:25:00	1.89794	1.899214	1.89794	0
2022-05-20 08:30:00	1.89873	1.899293	1.89873	0
2022-05-20 08:35:00	1.89953	1.899293	1.89953	0
2022-05-20 08:40:00	1.89953	1.899293	1.89953	0
2022-05-20 08:45:00	1.90033	1.899373	1.90033	0
2022-05-20 08:50:00	1.90112	1.899452	1.90112	0
2022-05-20 08:55:00	1.90112	1.899452	1.90112	0
2022-05-20 09:00:00	1.90112	1.899372	1.90112	0
2022-05-20 09:05:00	1.90112	1.89969	1.90112	0
2022-05-20 09:10:00	1.90271	1.900325	1.90271	0
2022-05-20 09:15:00	1.90192	1.900723	1.90192	0
2022-05-20 09:20:00	1.90271	1.901121	1.90271	0
2022-05-20 09:25:00	1.90271	1.901439	1.90271	0
2022-05-20 09:30:00	1.9035	1.901836	1.9035	0
2022-05-20 09:35:00	1.9043	1.902233	1.9043	0
2022-05-20 09:40:00	1.9043	1.902551	1.9043	0
2022-05-20 09:45:00	1.9043	1.902869	1.9043	0
2022-05-20 09:50:00	1.9051	1.903267	1.9051	0
2022-05-20 09:55:00	1.9051	1.903665	1.9051	0
2022-05-20 10:00:00	1.90589	1.903983	1.90589	0
2022-05-20 10:05:00	1.90589	1.90438	1.90589	0
2022-05-20 10:10:00	1.90589	1.904698	1.90589	0
2022-05-20 10:15:00	1.90589	1.905016	1.90589	0
2022-05-20 10:20:00	1.90747	1.905413	1.90747	0
2022-05-20 10:25:00	1.90668	1.905651	1.90668	0
2022-05-20 10:30:00	1.90589	1.90581	1.90589	0
2022-05-20 10:35:00	1.90668	1.906048	1.90668	0
2022-05-20 10:40:00	1.90747	1.906285	1.90747	0
2022-05-20 10:45:00	1.90747	1.906522	1.90747	0
2022-05-20 10:50:00	1.90828	1.906761	1.90828	0
2022-05-20 10:55:00	1.90828	1.907	1.90828	0
2022-05-20 11:00:00	1.90828	1.907239	1.90828	0
2022-05-20 11:05:00	1.90907	1.907557	1.90907	0
2022-05-20 11:10:00	1.90828	1.907638	1.90828	0
2022-05-20 11:15:00	1.90828	1.907798	1.90828	0
2022-05-20 11:20:00	1.90907	1.908116	1.90907	0
2022-05-20 11:25:00	1.90907	1.908355	1.90907	0
2022-05-20 11:30:00	1.90986	1.908594	1.90986	0
2022-05-20 11:35:00	1.90907	1.908754	1.90907	0
2022-05-20 11:40:00	1.90907	1.908833	1.90907	0
2022-05-20 11:45:00	1.90986	1.908991	1.90986	0
2022-05-20 11:50:00	1.90907	1.90907	1.90907	0
2022-05-20 11:55:00	1.90986	1.909149	1.90986	0
2022-05-20 12:00:00	1.90986	1.909307	1.90986	0
2022-05-20 12:05:00	1.91146	1.909625	1.91146	0
2022-05-20 12:10:00	1.91225	1.909943	1.91225	0
2022-05-20 12:15:00	1.91146	1.910182	1.91146	0
2022-05-20 12:20:00	1.91225	1.910421	1.91225	0
2022-05-20 12:25:00	1.91146	1.91066	1.91146	0
2022-05-20 12:30:00	1.91225	1.910978	1.91225	0
2022-05-20 12:35:00	1.91225	1.911217	1.91225	0
2022-05-20 12:40:00	1.91225	1.911535	1.91225	0
2022-05-20 12:45:00	1.91225	1.911774	1.91225	0
2022-05-20 12:50:00	1.91225	1.912013	1.91225	0
2022-05-20 12:55:00	1.91225	1.912092	1.91225	0
2022-05-20 13:00:00	1.91225	1.912092	1.91225	0
2022-05-20 13:05:00	1.91225	1.912171	1.91225	0
2022-05-20 13:10:00	1.91225	1.912171	1.91225	0
2022-05-20 13:15:00	1.91225	1.91225	1.91225	0
2022-05-20 13:20:00	1.91225	1.91225	1.91225	0
2022-05-20 13:25:00	1.91225	1.91225	1.91225	0
2022-05-20 13:30:00	1.91225	1.91225	1.91225	0
2022-05-20 13:35:00	1.91304	1.912329	1.91304	0
2022-05-20 13:40:00	1.91225	1.912329	1.91225	0
2022-05-20 13:45:00	1.91304	1.912408	1.91304	0
2022-05-20 13:50:00	1.91225	1.912408	1.91225	0
2022-05-20 13:55:00	1.91225	1.912408	1.91225	0
2022-05-20 14:00:00	1.91304	1.912487	1.91304	0
2022-05-20 14:05:00	1.91384	1.912646	1.91384	0
2022-05-20 14:10:00	1.91384	1.912805	1.91384	0
2022-05-20 14:15:00	1.91384	1.912964	1.91384	0
2022-05-20 14:20:00	1.91384	1.913123	1.91384	0
2022-05-20 14:25:00	1.91384	1.913203	1.91384	0
2022-05-20 14:30:00	1.91542	1.91352	1.91542	0
2022-05-20 14:35:00	1.91542	1.913758	1.91542	0
2022-05-20 14:40:00	1.91384	1.913917	1.91384	0
2022-05-20 14:45:00	1.91542	1.914234	1.91542	0
2022-05-20 14:50:00	1.91463	1.914393	1.91463	0
2022-05-20 14:55:00	1.91463	1.914472	1.91463	0
2022-05-20 15:00:00	1.91542	1.91463	1.91542	0
2022-05-20 15:05:00	1.91542	1.914788	1.91542	0
2022-05-20 15:10:00	1.91542	1.914946	1.91542	0
2022-05-20 15:15:00	1.91542	1.915104	1.91542	0
2022-05-20 15:20:00	1.91542	1.915104	1.91542	0
2022-05-20 15:25:00	1.91542	1.915104	1.91542	0
2022-05-20 15:30:00	1.91542	1.915262	1.91542	0
2022-05-20 15:35:00	1.91542	1.915262	1.91542	0
2022-05-20 15:40:00	1.91542	1.915341	1.91542	0
2022-05-20 15:45:00	1.91622	1.9155	1.91622	0
2022-05-20 15:50:00	1.91542	1.9155	1.91542	0
2022-05-20 15:55:00	1.91622	1.91558	1.91622	0
2022-05-20 16:00:00	1.91702	1.91574	1.91702	0
2022-05-20 16:05:00	1.91702	1.9159	1.91702	0
2022-05-20 16:10:00	1.91702	1.91606	1.91702	0
2022-05-20 16:15:00	1.91702	1.91622	1.91702	0
2022-05-20 16:20:00	1.91622	1.9163	1.91622	0
2022-05-20 16:25:00	1.91702	1.91646	1.91702	0
2022-05-20 16:30:00	1.91702	1.91662	1.91702	0
2022-05-20 16:35:00	1.91781	1.916779	1.91781	0
2022-05-20 16:40:00	1.91702	1.916939	1.91702	0
2022-05-20 16:45:00	1.9186	1.917177	1.9186	0
2022-05-20 16:50:00	1.9186	1.917335	1.9186	0
2022-05-20 16:55:00	1.91781	1.917414	1.91781	0
2022-05-20 17:00:00	1.9186	1.917572	1.9186	0
2022-05-20 17:05:00	1.9186	1.91773	1.9186	0
2022-05-20 17:10:00	1.91781	1.917889	1.91781	0
2022-05-20 17:15:00	1.9186	1.918047	1.9186	0
2022-05-20 17:20:00	1.9186	1.918205	1.9186	0
2022-05-20 17:25:00	1.91702	1.918126	1.91702	0
2022-05-20 17:30:00	1.9186	1.918284	1.9186	0
2022-05-20 17:35:00	1.91781	1.918205	1.91781	0
2022-05-20 17:40:00	1.9186	1.918205	1.9186	0
2022-05-20 17:45:00	1.9186	1.918284	1.9186	0
2022-05-20 17:50:00	1.91781	1.918205	1.91781	0
2022-05-20 17:55:00	1.9186	1.918205	1.9186	0
2022-05-20 18:00:00	1.9186	1.918284	1.9186	0
2022-05-20 18:05:00	1.9186	1.918284	1.9186	0
2022-05-20 18:10:00	1.9186	1.918284	1.9186	0
2022-05-20 18:15:00	1.9186	1.918442	1.9186	0
2022-05-20 18:20:00	1.9186	1.918442	1.9186	0
2022-05-20 18:25:00	1.9186	1.918521	1.9186	0
2022-05-20 18:30:00	1.9186	1.918521	1.9186	0
2022-05-20 18:35:00	1.9186	1.918521	1.9186	0
2022-05-20 18:40:00	1.9186	1.9186	1.9186	0
2022-05-20 18:45:00	1.9186	1.9186	1.9186	0
2022-05-20 18:50:00	1.9186	1.9186	1.9186	0
2022-05-20 18:55:00	1.9202	1.91876	1.9202	0
2022-05-20 19:00:00	1.91939	1.918839	1.91939	0
2022-05-20 19:05:00	1.91939	1.918918	1.91939	0
2022-05-20 19:10:00	1.91939	1.918997	1.91939	0
2022-05-20 19:15:00	1.9202	1.919157	1.9202	0
2022-05-20 19:20:00	1.91939	1.919236	1.91939	0
2022-05-20 19:25:00	1.9202	1.919396	1.9202	0
2022-05-20 19:30:00	1.91939	1.919475	1.91939	0
2022-05-20 19:35:00	1.92099	1.919714	1.92099	0
2022-05-20 19:40:00	1.92099	1.919953	1.92099	0
2022-05-20 19:45:00	1.92099	1.920032	1.92099	0
2022-05-20 19:50:00	1.92099	1.920192	1.92099	0
2022-05-20 19:55:00	1.92099	1.920352	1.92099	0
2022-05-20 20:00:00	1.92178	1.920591	1.92178	0
2022-05-20 20:05:00	1.92178	1.920749	1.92178	0
2022-05-20 20:10:00	1.92099	1.920909	1.92099	0
2022-05-20 20:15:00	1.92178	1.921067	1.92178	0
2022-05-20 20:20:00	1.9202	1.921148	1.9202	0
2022-05-20 20:25:00	1.92178	1.921227	1.92178	0
2022-05-20 20:30:00	1.92099	1.921227	1.92099	0
2022-05-20 20:35:00	1.92178	1.921306	1.92178	0
2022-05-20 20:40:00	1.92178	1.921385	1.92178	0
2022-05-20 20:45:00	1.92178	1.921464	1.92178	0
2022-05-20 20:50:00	1.92099	1.921385	1.92099	0
2022-05-20 20:55:00	1.92178	1.921385	1.92178	0
2022-05-20 21:00:00	1.92178	1.921464	1.92178	0
2022-05-20 21:05:00	1.92178	1.921464	1.92178	0
2022-05-20 21:10:00	1.92178	1.921622	1.92178	0
2022-05-20 21:15:00	1.92178	1.921622	1.92178	0
2022-05-20 21:20:00	1.92178	1.921701	1.92178	0
2022-05-20 21:25:00	1.92178	1.921701	1.92178	0
2022-05-20 21:30:00	1.92178	1.921701	1.92178	0
2022-05-20 21:35:00	1.92257	1.92178	1.92257	0
2022-05-20 21:40:00	1.92257	1.921938	1.92257	0
2022-05-20 21:45:00	1.92178	1.921938	1.92178	0
2022-05-20 21:50:00	1.92178	1.921938	1.92178	0
2022-05-20 21:55:00	1.92178	1.921938	1.92178	0
2022-05-20 22:00:00	1.92178	1.921938	1.92178	0
2022-05-20 22:05:00	1.92178	1.921938	1.92178	0
2022-05-20 22:10:00	1.92178	1.921938	1.92178	0
2022-05-20 22:15:00	1.92178	1.921938	1.92178	0
2022-05-20 22:20:00	1.92257	1.922017	1.92257	0
2022-05-20 22:25:00	1.92178	1.921938	1.92178	0
2022-05-20 22:30:00	1.92178	1.921859	1.92178	0
2022-05-20 22:35:00	1.92178	1.921859	1.92178	0
2022-05-20 22:40:00	1.92338	1.922019	1.92338	0
2022-05-20 22:45:00	1.92257	1.922098	1.92257	0
2022-05-20 22:50:00	1.92338	1.922258	1.92338	0
2022-05-20 22:55:00	1.92257	1.922337	1.92257	0
2022-05-20 23:00:00	1.92338	1.922497	1.92338	0
2022-05-20 23:05:00	1.92417	1.922736	1.92417	0
2022-05-20 23:10:00	1.92178	1.922657	1.92178	0
2022-05-20 23:15:00	1.92338	1.922817	1.92338	0
2022-05-20 23:20:00	1.92257	1.922896	1.92257	0
2022-05-20 23:25:00	1.92338	1.923056	1.92338	0
2022-05-20 23:30:00	1.92257	1.922975	1.92257	0
2022-05-20 23:35:00	1.92417	1.923135	1.92417	0
2022-05-20 23:40:00	1.92338	1.923135	1.92338	0
2022-05-20 23:45:00	1.92417	1.923295	1.92417	0
2022-05-20 23:50:00	1.92417	1.923374	1.92417	0
2022-05-20 23:55:00	1.92338	1.923295	1.92338	0
2022-05-21 00:00:00	1.92338	1.923455	1.92338	0
2022-05-21 00:05:00	1.92338	1.923455	1.92338	0
2022-05-21 00:10:00	1.92417	1.923615	1.92417	0
2022-05-21 00:15:00	1.92417	1.923694	1.92417	0
2022-05-21 00:20:00	1.92417	1.923854	1.92417	0
2022-05-21 00:25:00	1.92417	1.923854	1.92417	0
2022-05-21 00:30:00	1.92417	1.923933	1.92417	0
2022-05-21 00:35:00	1.92338	1.923854	1.92338	0
2022-05-21 00:40:00	1.92417	1.923854	1.92417	0
2022-05-21 00:45:00	1.92417	1.923933	1.92417	0
2022-05-21 00:50:00	1.92496	1.924091	1.92496	0
2022-05-21 00:55:00	1.92417	1.92417	1.92417	0
2022-05-21 01:00:00	1.92496	1.924249	1.92496	0
2022-05-21 01:05:00	1.92338	1.92417	1.92338	0
2022-05-21 01:10:00	1.92496	1.924249	1.92496	0
2022-05-21 01:15:00	1.92417	1.924249	1.92417	0
2022-05-21 01:20:00	1.92496	1.924328	1.92496	0
2022-05-21 01:25:00	1.92417	1.924407	1.92417	0
2022-05-21 01:30:00	1.92417	1.924407	1.92417	0
2022-05-21 01:35:00	1.92496	1.924486	1.92496	0
2022-05-21 01:40:00	1.92496	1.924486	1.92496	0
2022-05-21 01:45:00	1.92496	1.924565	1.92496	0
2022-05-21 01:50:00	1.92496	1.924565	1.92496	0
2022-05-21 01:55:00	1.92417	1.924644	1.92417	0
2022-05-21 02:00:00	1.92496	1.924644	1.92496	0
2022-05-21 02:05:00	1.92496	1.924723	1.92496	0
2022-05-21 02:10:00	1.92496	1.924723	1.92496	0
2022-05-21 02:15:00	1.92496	1.924802	1.92496	0
2022-05-21 02:20:00	1.92496	1.924881	1.92496	0
2022-05-21 02:25:00	1.92496	1.924881	1.92496	0
2022-05-21 02:30:00	1.92496	1.924881	1.92496	0
2022-05-21 02:35:00	1.92496	1.924881	1.92496	0
2022-05-21 02:40:00	1.92496	1.924881	1.92496	0
2022-05-21 02:45:00	1.92496	1.92496	1.92496	0
2022-05-21 02:50:00	1.92417	1.924881	1.92417	0
2022-05-21 02:55:00	1.92496	1.924881	1.92496	0
2022-05-21 03:00:00	1.92496	1.924881	1.92496	0
2022-05-21 03:05:00	1.92496	1.924881	1.92496	0
2022-05-21 03:10:00	1.92575	1.92496	1.92575	0
2022-05-21 03:15:00	1.92417	1.924881	1.92417	0
2022-05-21 03:20:00	1.92417	1.924802	1.92417	0
2022-05-21 03:25:00	1.92496	1.924802	1.92496	0
2022-05-21 03:30:00	1.92496	1.924802	1.92496	0
2022-05-21 03:35:00	1.92417	1.924723	1.92417	0
2022-05-21 03:40:00	1.92496	1.924802	1.92496	0
2022-05-21 03:45:00	1.92496	1.924802	1.92496	0
2022-05-21 03:50:00	1.92496	1.924802	1.92496	0
2022-05-21 03:55:00	1.92575	1.924881	1.92575	0
2022-05-21 04:00:00	1.92496	1.924802	1.92496	0
2022-05-21 04:05:00	1.92496	1.924881	1.92496	0
2022-05-21 04:10:00	1.92496	1.92496	1.92496	0
2022-05-21 04:15:00	1.92496	1.92496	1.92496	0
2022-05-21 04:20:00	1.92496	1.92496	1.92496	0
2022-05-21 04:25:00	1.92575	1.925118	1.92575	0
2022-05-21 04:30:00	1.92496	1.925118	1.92496	0
2022-05-21 04:35:00	1.92496	1.925118	1.92496	0
2022-05-21 04:40:00	1.92496	1.925118	1.92496	0
2022-05-21 04:45:00	1.92496	1.925039	1.92496	0
2022-05-21 04:50:00	1.92496	1.925039	1.92496	0
2022-05-21 04:55:00	1.92496	1.925039	1.92496	0
2022-05-21 05:00:00	1.92496	1.925039	1.92496	0
2022-05-21 05:05:00	1.92496	1.925039	1.92496	0
2022-05-21 05:10:00	1.92496	1.925039	1.92496	0
2022-05-21 05:15:00	1.92496	1.92496	1.92496	0
2022-05-21 05:20:00	1.92496	1.92496	1.92496	0
2022-05-21 05:25:00	1.92496	1.92496	1.92496	0
2022-05-21 05:30:00	1.92496	1.92496	1.92496	0
2022-05-21 05:35:00	1.92496	1.92496	1.92496	0
2022-05-21 05:40:00	1.92496	1.92496	1.92496	0
2022-05-21 05:45:00	1.92496	1.92496	1.92496	0
2022-05-21 05:50:00	1.92575	1.925039	1.92575	0
2022-05-21 05:55:00	1.92496	1.925039	1.92496	0
2022-05-21 06:00:00	1.92655	1.925198	1.92655	0
2022-05-21 06:05:00	1.92575	1.925277	1.92575	0
2022-05-21 06:10:00	1.92496	1.925277	1.92496	0
2022-05-21 06:15:00	1.92655	1.925436	1.92655	0
2022-05-21 06:20:00	1.92575	1.925515	1.92575	0
2022-05-21 06:25:00	1.92575	1.925594	1.92575	0
2022-05-21 06:30:00	1.92496	1.925594	1.92496	0
2022-05-21 06:35:00	1.92496	1.925594	1.92496	0
2022-05-21 06:40:00	1.92575	1.925594	1.92575	0
2022-05-21 06:45:00	1.92575	1.925673	1.92575	0
2022-05-21 06:50:00	1.92496	1.925514	1.92496	0
2022-05-21 06:55:00	1.92655	1.925594	1.92655	0
2022-05-21 07:00:00	1.92655	1.925753	1.92655	0
2022-05-21 07:05:00	1.92575	1.925673	1.92575	0
2022-05-21 07:10:00	1.92575	1.925673	1.92575	0
2022-05-21 07:15:00	1.92655	1.925753	1.92655	0
2022-05-21 07:20:00	1.92575	1.925832	1.92575	0
2022-05-21 07:25:00	1.92496	1.925832	1.92496	0
2022-05-21 07:30:00	1.92496	1.925753	1.92496	0
2022-05-21 07:35:00	1.92575	1.925753	1.92575	0
2022-05-21 07:40:00	1.92496	1.925753	1.92496	0
2022-05-21 07:45:00	1.92575	1.925673	1.92575	0
2022-05-21 07:50:00	1.92575	1.925593	1.92575	0
2022-05-21 07:55:00	1.92496	1.925514	1.92496	0
2022-05-21 08:00:00	1.92496	1.925435	1.92496	0
2022-05-21 08:05:00	1.92575	1.925355	1.92575	0
2022-05-21 08:10:00	1.92575	1.925355	1.92575	0
2022-05-21 08:15:00	1.92575	1.925434	1.92575	0
2022-05-21 08:20:00	1.92575	1.925513	1.92575	0
2022-05-21 08:25:00	1.92496	1.925434	1.92496	0
2022-05-21 08:30:00	1.92496	1.925434	1.92496	0
2022-05-21 08:35:00	1.92575	1.925434	1.92575	0
2022-05-21 08:40:00	1.92575	1.925434	1.92575	0
2022-05-21 08:45:00	1.92496	1.925434	1.92496	0
2022-05-21 08:50:00	1.92496	1.925434	1.92496	0
2022-05-21 08:55:00	1.92575	1.925434	1.92575	0
2022-05-21 09:00:00	1.92655	1.925514	1.92655	0
2022-05-21 09:05:00	1.92575	1.925514	1.92575	0
2022-05-21 09:10:00	1.92575	1.925514	1.92575	0
2022-05-21 09:15:00	1.92575	1.925593	1.92575	0
2022-05-21 09:20:00	1.92575	1.925672	1.92575	0
2022-05-21 09:25:00	1.92575	1.925672	1.92575	0
2022-05-21 09:30:00	1.92575	1.925672	1.92575	0
2022-05-21 09:35:00	1.92575	1.925751	1.92575	0
2022-05-21 09:40:00	1.92496	1.925751	1.92496	0
2022-05-21 09:45:00	1.92575	1.925751	1.92575	0
2022-05-21 09:50:00	1.92575	1.925671	1.92575	0
2022-05-21 09:55:00	1.92575	1.925671	1.92575	0
2022-05-21 10:00:00	1.92496	1.925592	1.92496	0
2022-05-21 10:05:00	1.92655	1.925672	1.92655	0
2022-05-21 10:10:00	1.92496	1.925593	1.92496	0
2022-05-21 10:15:00	1.92575	1.925593	1.92575	0
2022-05-21 10:20:00	1.92575	1.925593	1.92575	0
2022-05-21 10:25:00	1.92575	1.925593	1.92575	0
2022-05-21 10:30:00	1.92575	1.925672	1.92575	0
2022-05-21 10:35:00	1.92575	1.925672	1.92575	0
2022-05-21 10:40:00	1.92735	1.925832	1.92735	0
2022-05-21 10:45:00	1.92575	1.925832	1.92575	0
2022-05-21 10:50:00	1.92735	1.926071	1.92735	0
2022-05-21 10:55:00	1.92575	1.925991	1.92575	0
2022-05-21 11:00:00	1.92814	1.926309	1.92814	0
2022-05-21 11:05:00	1.92575	1.926309	1.92575	0
2022-05-21 11:10:00	1.92655	1.926389	1.92655	0
2022-05-21 11:15:00	1.92814	1.926628	1.92814	0
2022-05-21 11:20:00	1.92814	1.926867	1.92814	0
2022-05-21 11:25:00	1.92814	1.927106	1.92814	0
2022-05-21 11:30:00	1.92655	1.927026	1.92655	0
2022-05-21 11:35:00	1.92735	1.927186	1.92735	0
2022-05-21 11:40:00	1.92655	1.927106	1.92655	0
2022-05-21 11:45:00	1.92735	1.927266	1.92735	0
2022-05-21 11:50:00	1.92814	1.927266	1.92814	0
2022-05-21 11:55:00	1.92814	1.927505	1.92814	0
2022-05-21 12:00:00	1.92814	1.927664	1.92814	0
2022-05-21 12:05:00	1.92814	1.927664	1.92814	0
2022-05-21 12:10:00	1.92735	1.927585	1.92735	0
2022-05-21 12:15:00	1.92735	1.927506	1.92735	0
2022-05-21 12:20:00	1.92735	1.927586	1.92735	0
2022-05-21 12:25:00	1.92655	1.927506	1.92655	0
2022-05-21 12:30:00	1.92814	1.927665	1.92814	0
2022-05-21 12:35:00	1.92814	1.927744	1.92814	0
2022-05-21 12:40:00	1.92814	1.927744	1.92814	0
2022-05-21 12:45:00	1.92735	1.927665	1.92735	0
2022-05-21 12:50:00	1.92814	1.927665	1.92814	0
2022-05-21 12:55:00	1.92735	1.927586	1.92735	0
2022-05-21 13:00:00	1.92814	1.927665	1.92814	0
2022-05-21 13:05:00	1.92814	1.927744	1.92814	0
2022-05-21 13:10:00	1.92814	1.927823	1.92814	0
2022-05-21 13:15:00	1.92814	1.927982	1.92814	0
2022-05-21 13:20:00	1.92814	1.927982	1.92814	0
2022-05-21 13:25:00	1.92814	1.927982	1.92814	0
2022-05-21 13:30:00	1.92814	1.927982	1.92814	0
2022-05-21 13:35:00	1.92814	1.928061	1.92814	0
2022-05-21 13:40:00	1.92814	1.928061	1.92814	0
2022-05-21 13:45:00	1.92735	1.928061	1.92735	0
2022-05-21 13:50:00	1.92814	1.928061	1.92814	0
2022-05-21 13:55:00	1.92814	1.928061	1.92814	0
2022-05-21 14:00:00	1.92814	1.928061	1.92814	0
2022-05-21 14:05:00	1.92735	1.927982	1.92735	0
2022-05-21 14:10:00	1.92735	1.927903	1.92735	0
2022-05-21 14:15:00	1.92735	1.927824	1.92735	0
2022-05-21 14:20:00	1.92735	1.927745	1.92735	0
2022-05-21 14:25:00	1.92814	1.927745	1.92814	0
2022-05-21 14:30:00	1.92814	1.927745	1.92814	0
2022-05-21 14:35:00	1.92814	1.927824	1.92814	0
2022-05-21 14:40:00	1.92814	1.927824	1.92814	0
2022-05-21 14:45:00	1.92814	1.927824	1.92814	0
2022-05-21 14:50:00	1.92814	1.927824	1.92814	0
2022-05-21 14:55:00	1.92814	1.927903	1.92814	0
2022-05-21 15:00:00	1.92814	1.927982	1.92814	0
2022-05-21 15:05:00	1.92814	1.928061	1.92814	0
2022-05-21 15:10:00	1.92814	1.92814	1.92814	0
2022-05-21 15:15:00	1.92814	1.92814	1.92814	0
2022-05-21 15:20:00	1.92814	1.92814	1.92814	0
2022-05-21 15:25:00	1.92814	1.92814	1.92814	0
2022-05-21 15:30:00	1.92814	1.92814	1.92814	0
2022-05-21 15:35:00	1.92814	1.92814	1.92814	0
2022-05-21 15:40:00	1.92814	1.92814	1.92814	0
2022-05-21 15:45:00	1.92814	1.92814	1.92814	0
2022-05-21 15:50:00	1.92814	1.92814	1.92814	0
2022-05-21 15:55:00	1.92814	1.92814	1.92814	0
2022-05-21 16:00:00	1.92814	1.92814	1.92814	0
2022-05-21 16:05:00	1.92814	1.92814	1.92814	0
2022-05-21 16:10:00	1.92814	1.92814	1.92814	0
2022-05-21 16:15:00	1.92814	1.92814	1.92814	0
2022-05-21 16:20:00	1.92814	1.92814	1.92814	0
2022-05-21 16:25:00	1.92814	1.92814	1.92814	0
2022-05-21 16:30:00	1.92814	1.92814	1.92814	0
2022-05-21 16:35:00	1.92814	1.92814	1.92814	0
2022-05-21 16:40:00	1.92973	1.928299	1.92973	0
2022-05-21 16:45:00	1.92814	1.928299	1.92814	0
2022-05-21 16:50:00	1.92814	1.928299	1.92814	0
2022-05-21 16:55:00	1.92814	1.928299	1.92814	0
2022-05-21 17:00:00	1.92894	1.928379	1.92894	0
2022-05-21 17:05:00	1.92894	1.928459	1.92894	0
2022-05-21 17:10:00	1.92894	1.928539	1.92894	0
2022-05-21 17:15:00	1.92894	1.928619	1.92894	0
2022-05-21 17:20:00	1.92814	1.928619	1.92814	0
2022-05-21 17:25:00	1.92973	1.928778	1.92973	0
2022-05-21 17:30:00	1.92894	1.928699	1.92894	0
2022-05-21 17:35:00	1.92814	1.928699	1.92814	0
2022-05-21 17:40:00	1.92973	1.928858	1.92973	0
2022-05-21 17:45:00	1.92814	1.928858	1.92814	0
2022-05-21 17:50:00	1.92894	1.928858	1.92894	0
2022-05-21 17:55:00	1.92814	1.928778	1.92814	0
2022-05-21 18:00:00	1.92814	1.928698	1.92814	0
2022-05-21 18:05:00	1.92894	1.928698	1.92894	0
2022-05-21 18:10:00	1.92894	1.928778	1.92894	0
2022-05-21 18:15:00	1.92894	1.928699	1.92894	0
2022-05-21 18:20:00	1.92894	1.928699	1.92894	0
2022-05-21 18:25:00	1.92973	1.928858	1.92973	0
2022-05-21 18:30:00	1.92814	1.928699	1.92814	0
2022-05-21 18:35:00	1.92894	1.928779	1.92894	0
2022-05-21 18:40:00	1.92814	1.928699	1.92814	0
2022-05-21 18:45:00	1.92814	1.928699	1.92814	0
2022-05-21 18:50:00	1.92814	1.928699	1.92814	0
2022-05-21 18:55:00	1.92814	1.928619	1.92814	0
2022-05-21 19:00:00	1.93052	1.928777	1.93052	0
2022-05-21 19:05:00	1.92973	1.928856	1.92973	0
2022-05-21 19:10:00	1.92973	1.928935	1.92973	0
2022-05-21 19:15:00	1.92973	1.928935	1.92973	0
2022-05-21 19:20:00	1.92814	1.928935	1.92814	0
2022-05-21 19:25:00	1.92894	1.928935	1.92894	0
2022-05-21 19:30:00	1.92973	1.929094	1.92973	0
2022-05-21 19:35:00	1.92973	1.929253	1.92973	0
2022-05-21 19:40:00	1.92973	1.929412	1.92973	0
2022-05-21 19:45:00	1.92973	1.929571	1.92973	0
2022-05-21 19:50:00	1.92973	1.929492	1.92973	0
2022-05-21 19:55:00	1.92973	1.929492	1.92973	0
2022-05-21 20:00:00	1.92973	1.929492	1.92973	0
2022-05-21 20:05:00	1.92894	1.929413	1.92894	0
2022-05-21 20:10:00	1.93052	1.929651	1.93052	0
2022-05-21 20:15:00	1.92973	1.92973	1.92973	0
2022-05-21 20:20:00	1.92894	1.929651	1.92894	0
2022-05-21 20:25:00	1.92973	1.929651	1.92973	0
2022-05-21 20:30:00	1.92973	1.929651	1.92973	0
2022-05-21 20:35:00	1.93052	1.92973	1.93052	0
2022-05-21 20:40:00	1.93052	1.929809	1.93052	0
2022-05-21 20:45:00	1.93052	1.929888	1.93052	0
2022-05-21 20:50:00	1.92894	1.929809	1.92894	0
2022-05-21 20:55:00	1.93052	1.929967	1.93052	0
2022-05-21 21:00:00	1.92973	1.929888	1.92973	0
2022-05-21 21:05:00	1.92894	1.929809	1.92894	0
2022-05-21 21:10:00	1.93052	1.929967	1.93052	0
2022-05-21 21:15:00	1.92894	1.929888	1.92894	0
2022-05-21 21:20:00	1.92894	1.929809	1.92894	0
2022-05-21 21:25:00	1.92973	1.92973	1.92973	0
2022-05-21 21:30:00	1.92973	1.929651	1.92973	0
2022-05-21 21:35:00	1.93052	1.929651	1.93052	0
2022-05-21 21:40:00	1.93132	1.929889	1.93132	0
2022-05-21 21:45:00	1.93052	1.929889	1.93052	0
2022-05-21 21:50:00	1.92973	1.929889	1.92973	0
2022-05-21 21:55:00	1.92894	1.929889	1.92894	0
2022-05-21 22:00:00	1.93052	1.929889	1.93052	0
2022-05-21 22:05:00	1.92973	1.929968	1.92973	0
2022-05-21 22:10:00	1.93052	1.930126	1.93052	0
2022-05-21 22:15:00	1.93132	1.930285	1.93132	0
2022-05-21 22:20:00	1.92973	1.930285	1.92973	0
2022-05-21 22:25:00	1.93132	1.930365	1.93132	0
2022-05-21 22:30:00	1.92973	1.930206	1.92973	0
2022-05-21 22:35:00	1.93132	1.930286	1.93132	0
2022-05-21 22:40:00	1.93052	1.930365	1.93052	0
2022-05-21 22:45:00	1.93052	1.930523	1.93052	0
2022-05-21 22:50:00	1.92973	1.930444	1.92973	0
2022-05-21 22:55:00	1.93132	1.930603	1.93132	0
2022-05-21 23:00:00	1.93052	1.930603	1.93052	0
2022-05-21 23:05:00	1.92973	1.930444	1.92973	0
2022-05-21 23:10:00	1.93132	1.930603	1.93132	0
2022-05-21 23:15:00	1.93052	1.930523	1.93052	0
2022-05-21 23:20:00	1.93132	1.930682	1.93132	0
2022-05-21 23:25:00	1.93052	1.930602	1.93052	0
2022-05-21 23:30:00	1.93132	1.930682	1.93132	0
2022-05-21 23:35:00	1.93132	1.930762	1.93132	0
2022-05-21 23:40:00	1.93132	1.930921	1.93132	0
2022-05-21 23:45:00	1.93052	1.930841	1.93052	0
2022-05-21 23:50:00	1.93132	1.930921	1.93132	0
2022-05-21 23:55:00	1.93132	1.93108	1.93132	0
2022-05-22 00:00:00	1.93052	1.931	1.93052	0
2022-05-22 00:05:00	1.93132	1.93108	1.93132	0
2022-05-22 00:10:00	1.93132	1.93108	1.93132	0
2022-05-22 00:15:00	1.93052	1.93108	1.93052	0
2022-05-22 00:20:00	1.93132	1.93108	1.93132	0
2022-05-22 00:25:00	1.93132	1.93108	1.93132	0
2022-05-22 00:30:00	1.93132	1.93108	1.93132	0
2022-05-22 00:35:00	1.93132	1.93116	1.93132	0
2022-05-22 00:40:00	1.93132	1.93116	1.93132	0
2022-05-22 00:45:00	1.93132	1.93116	1.93132	0
2022-05-22 00:50:00	1.93132	1.93124	1.93132	0
2022-05-22 00:55:00	1.93052	1.93116	1.93052	0
2022-05-22 01:00:00	1.93052	1.93108	1.93052	0
2022-05-22 01:05:00	1.93132	1.93116	1.93132	0
2022-05-22 01:10:00	1.93132	1.93116	1.93132	0
2022-05-22 01:15:00	1.93052	1.93108	1.93052	0
2022-05-22 01:20:00	1.93132	1.93108	1.93132	0
2022-05-22 01:25:00	1.93132	1.93108	1.93132	0
2022-05-22 01:30:00	1.93132	1.93108	1.93132	0
2022-05-22 01:35:00	1.93132	1.93108	1.93132	0
2022-05-22 01:40:00	1.93132	1.93108	1.93132	0
2022-05-22 01:45:00	1.93132	1.93116	1.93132	0
2022-05-22 01:50:00	1.93132	1.93124	1.93132	0
2022-05-22 01:55:00	1.93132	1.93124	1.93132	0
2022-05-22 02:00:00	1.93132	1.93124	1.93132	0
2022-05-22 02:05:00	1.93132	1.93132	1.93132	0
2022-05-22 02:10:00	1.93132	1.93132	1.93132	0
2022-05-22 02:15:00	1.93132	1.93132	1.93132	0
2022-05-22 02:20:00	1.93132	1.93132	1.93132	0
2022-05-22 02:25:00	1.93132	1.93132	1.93132	0
2022-05-22 02:30:00	1.93132	1.93132	1.93132	0
2022-05-22 02:35:00	1.93132	1.93132	1.93132	0
2022-05-22 02:40:00	1.93132	1.93132	1.93132	0
2022-05-22 02:45:00	1.93132	1.93132	1.93132	0
2022-05-22 02:50:00	1.93132	1.93132	1.93132	0
2022-05-22 02:55:00	1.93132	1.93132	1.93132	0
2022-05-22 03:00:00	1.93132	1.93132	1.93132	0
2022-05-22 03:05:00	1.93132	1.93132	1.93132	0
2022-05-22 03:10:00	1.93132	1.93132	1.93132	0
2022-05-22 03:15:00	1.93132	1.93132	1.93132	0
2022-05-22 03:20:00	1.93132	1.93132	1.93132	0
2022-05-22 03:25:00	1.93212	1.9314	1.93212	0
2022-05-22 03:30:00	1.93132	1.9314	1.93132	0
2022-05-22 03:35:00	1.93212	1.93148	1.93212	0
2022-05-22 03:40:00	1.93212	1.93156	1.93212	0
2022-05-22 03:45:00	1.93132	1.93156	1.93132	0
2022-05-22 03:50:00	1.93132	1.93156	1.93132	0
2022-05-22 03:55:00	1.93291	1.931719	1.93291	0
2022-05-22 04:00:00	1.93132	1.931719	1.93132	0
2022-05-22 04:05:00	1.93212	1.931799	1.93212	0
2022-05-22 04:10:00	1.93212	1.931879	1.93212	0
2022-05-22 04:15:00	1.93291	1.931958	1.93291	0
2022-05-22 04:20:00	1.93212	1.932038	1.93212	0
2022-05-22 04:25:00	1.93132	1.931958	1.93132	0
2022-05-22 04:30:00	1.93212	1.931958	1.93212	0
2022-05-22 04:35:00	1.93212	1.932038	1.93212	0
2022-05-22 04:40:00	1.93212	1.932118	1.93212	0
2022-05-22 04:45:00	1.93449	1.932276	1.93449	0
2022-05-22 04:50:00	1.93291	1.932435	1.93291	0
2022-05-22 04:55:00	1.93291	1.932514	1.93291	0
2022-05-22 05:00:00	1.93212	1.932514	1.93212	0
2022-05-22 05:05:00	1.93132	1.932355	1.93132	0
2022-05-22 05:10:00	1.93132	1.932275	1.93132	0
2022-05-22 05:15:00	1.93212	1.932355	1.93212	0
2022-05-22 05:20:00	1.93212	1.932355	1.93212	0
2022-05-22 05:25:00	1.93132	1.932275	1.93132	0
2022-05-22 05:30:00	1.93212	1.932275	1.93212	0
2022-05-22 05:35:00	1.93212	1.932038	1.93212	0
2022-05-22 05:40:00	1.93212	1.931959	1.93212	0
2022-05-22 05:45:00	1.93291	1.931959	1.93291	0
2022-05-22 05:50:00	1.9337	1.932117	1.9337	0
2022-05-22 05:55:00	1.93291	1.932276	1.93291	0
2022-05-22 06:00:00	1.93212	1.932356	1.93212	0
2022-05-22 06:05:00	1.93291	1.932435	1.93291	0
2022-05-22 06:10:00	1.93291	1.932514	1.93291	0
2022-05-22 06:15:00	1.93291	1.932673	1.93291	0
2022-05-22 06:20:00	1.9337	1.932831	1.9337	0
2022-05-22 06:25:00	1.93212	1.932831	1.93212	0
2022-05-22 06:30:00	1.9337	1.932989	1.9337	0
2022-05-22 06:35:00	1.93291	1.932989	1.93291	0
2022-05-22 06:40:00	1.93291	1.93291	1.93291	0
2022-05-22 06:45:00	1.93291	1.93291	1.93291	0
2022-05-22 06:50:00	1.9337	1.933068	1.9337	0
2022-05-22 06:55:00	1.93291	1.933068	1.93291	0
2022-05-22 07:00:00	1.93291	1.933068	1.93291	0
2022-05-22 07:05:00	1.93291	1.933068	1.93291	0
2022-05-22 07:10:00	1.9337	1.933068	1.9337	0
2022-05-22 07:15:00	1.93291	1.933147	1.93291	0
2022-05-22 07:20:00	1.9337	1.933147	1.9337	0
2022-05-22 07:25:00	1.93212	1.933068	1.93212	0
2022-05-22 07:30:00	1.9337	1.933147	1.9337	0
2022-05-22 07:35:00	1.93291	1.933147	1.93291	0
2022-05-22 07:40:00	1.93291	1.933068	1.93291	0
2022-05-22 07:45:00	1.9337	1.933147	1.9337	0
2022-05-22 07:50:00	1.9337	1.933226	1.9337	0
2022-05-22 07:55:00	1.93449	1.933384	1.93449	0
2022-05-22 08:00:00	1.9337	1.933384	1.9337	0
2022-05-22 08:05:00	1.9337	1.933463	1.9337	0
2022-05-22 08:10:00	1.93449	1.933542	1.93449	0
2022-05-22 08:15:00	1.9337	1.9337	1.9337	0
2022-05-22 08:20:00	1.93449	1.933779	1.93449	0
2022-05-22 08:25:00	1.93449	1.933937	1.93449	0
2022-05-22 08:30:00	1.93449	1.934095	1.93449	0
2022-05-22 08:35:00	1.93291	1.934016	1.93291	0
2022-05-22 08:40:00	1.9337	1.934016	1.9337	0
2022-05-22 08:45:00	1.93291	1.933858	1.93291	0
2022-05-22 08:50:00	1.9337	1.933858	1.9337	0
2022-05-22 08:55:00	1.93291	1.933779	1.93291	0
2022-05-22 09:00:00	1.93291	1.933621	1.93291	0
2022-05-22 09:05:00	1.9337	1.933621	1.9337	0
2022-05-22 09:10:00	1.93291	1.933463	1.93291	0
2022-05-22 09:15:00	1.93291	1.933305	1.93291	0
2022-05-22 09:20:00	1.93449	1.933305	1.93449	0
2022-05-22 09:25:00	1.9337	1.933384	1.9337	0
2022-05-22 09:30:00	1.9337	1.933384	1.9337	0
2022-05-22 09:35:00	1.93449	1.933542	1.93449	0
2022-05-22 09:40:00	1.93449	1.933621	1.93449	0
2022-05-22 09:45:00	1.9337	1.9337	1.9337	0
2022-05-22 09:50:00	1.93291	1.9337	1.93291	0
2022-05-22 09:55:00	1.9337	1.9337	1.9337	0
2022-05-22 10:00:00	1.93449	1.933858	1.93449	0
2022-05-22 10:05:00	1.9337	1.933937	1.9337	0
2022-05-22 10:10:00	1.93291	1.933779	1.93291	0
2022-05-22 10:15:00	1.93449	1.933858	1.93449	0
2022-05-22 10:20:00	1.9337	1.933858	1.9337	0
2022-05-22 10:25:00	1.9337	1.933779	1.9337	0
2022-05-22 10:30:00	1.9337	1.9337	1.9337	0
2022-05-22 10:35:00	1.9337	1.9337	1.9337	0
2022-05-22 10:40:00	1.9337	1.933779	1.9337	0
2022-05-22 10:45:00	1.93449	1.933858	1.93449	0
2022-05-22 10:50:00	1.93449	1.933858	1.93449	0
2022-05-22 10:55:00	1.93291	1.933779	1.93291	0
2022-05-22 11:00:00	1.93449	1.933937	1.93449	0
2022-05-22 11:05:00	1.9337	1.933858	1.9337	0
2022-05-22 11:10:00	1.93449	1.933937	1.93449	0
2022-05-22 11:15:00	1.93449	1.934016	1.93449	0
2022-05-22 11:20:00	1.9337	1.934016	1.9337	0
2022-05-22 11:25:00	1.9337	1.934016	1.9337	0
2022-05-22 11:30:00	1.93449	1.934095	1.93449	0
2022-05-22 11:35:00	1.93449	1.934095	1.93449	0
2022-05-22 11:40:00	1.93449	1.934095	1.93449	0
2022-05-22 11:45:00	1.93449	1.934253	1.93449	0
2022-05-22 11:50:00	1.93449	1.934253	1.93449	0
2022-05-22 11:55:00	1.93449	1.934332	1.93449	0
2022-05-22 12:00:00	1.9337	1.934253	1.9337	0
2022-05-22 12:05:00	1.93449	1.934253	1.93449	0
2022-05-22 12:10:00	1.93449	1.934332	1.93449	0
2022-05-22 12:15:00	1.9337	1.934332	1.9337	0
2022-05-22 12:20:00	1.93449	1.934332	1.93449	0
2022-05-22 12:25:00	1.9337	1.934253	1.9337	0
2022-05-22 12:30:00	1.93449	1.934253	1.93449	0
2022-05-22 12:35:00	1.9337	1.934174	1.9337	0
2022-05-22 12:40:00	1.93291	1.934016	1.93291	0
2022-05-22 12:45:00	1.93449	1.934016	1.93449	0
2022-05-22 12:50:00	1.9337	1.934016	1.9337	0
2022-05-22 12:55:00	1.93449	1.934016	1.93449	0
2022-05-22 13:00:00	1.9337	1.933937	1.9337	0
2022-05-22 13:05:00	1.9337	1.933937	1.9337	0
2022-05-22 13:10:00	1.9337	1.933858	1.9337	0
2022-05-22 13:15:00	1.93449	1.933937	1.93449	0
2022-05-22 13:20:00	1.9337	1.933858	1.9337	0
2022-05-22 13:25:00	1.9337	1.933858	1.9337	0
2022-05-22 13:30:00	1.93291	1.933858	1.93291	0
2022-05-22 13:35:00	1.93449	1.933858	1.93449	0
2022-05-22 13:40:00	1.93449	1.933937	1.93449	0
2022-05-22 13:45:00	1.93449	1.933937	1.93449	0
2022-05-22 13:50:00	1.93449	1.934016	1.93449	0
2022-05-22 13:55:00	1.93449	1.934095	1.93449	0
2022-05-22 14:00:00	1.93449	1.934174	1.93449	0
2022-05-22 14:05:00	1.93449	1.934174	1.93449	0
2022-05-22 14:10:00	1.93449	1.934253	1.93449	0
2022-05-22 14:15:00	1.9337	1.934253	1.9337	0
2022-05-22 14:20:00	1.93449	1.934411	1.93449	0
2022-05-22 14:25:00	1.93449	1.934411	1.93449	0
2022-05-22 14:30:00	1.93449	1.934411	1.93449	0
2022-05-22 14:35:00	1.93449	1.934411	1.93449	0
2022-05-22 14:40:00	1.93449	1.934411	1.93449	0
2022-05-22 14:45:00	1.93449	1.934411	1.93449	0
2022-05-22 14:50:00	1.93449	1.934411	1.93449	0
2022-05-22 14:55:00	1.9337	1.934332	1.9337	0
2022-05-22 15:00:00	1.93449	1.934332	1.93449	0
2022-05-22 15:05:00	1.93449	1.934411	1.93449	0
2022-05-22 15:10:00	1.93449	1.934411	1.93449	0
2022-05-22 15:15:00	1.93449	1.934411	1.93449	0
2022-05-22 15:20:00	1.9337	1.934332	1.9337	0
2022-05-22 15:25:00	1.93449	1.934332	1.93449	0
2022-05-22 15:30:00	1.9337	1.934253	1.9337	0
2022-05-22 15:35:00	1.9337	1.934174	1.9337	0
2022-05-22 15:40:00	1.93449	1.934174	1.93449	0
2022-05-22 15:45:00	1.93449	1.934253	1.93449	0
2022-05-22 15:50:00	1.93449	1.934253	1.93449	0
2022-05-22 15:55:00	1.93449	1.934253	1.93449	0
2022-05-22 16:00:00	1.9353	1.934334	1.9353	0
2022-05-22 16:05:00	1.93449	1.934334	1.93449	0
2022-05-22 16:10:00	1.93449	1.934413	1.93449	0
2022-05-22 16:15:00	1.9337	1.934334	1.9337	0
2022-05-22 16:20:00	1.93449	1.934413	1.93449	0
2022-05-22 16:25:00	1.93449	1.934492	1.93449	0
2022-05-22 16:30:00	1.93449	1.934492	1.93449	0
2022-05-22 16:35:00	1.9337	1.934413	1.9337	0
2022-05-22 16:40:00	1.93449	1.934413	1.93449	0
2022-05-22 16:45:00	1.9353	1.934494	1.9353	0
2022-05-22 16:50:00	1.9337	1.934334	1.9337	0
2022-05-22 16:55:00	1.93449	1.934334	1.93449	0
2022-05-22 17:00:00	1.93449	1.934334	1.93449	0
2022-05-22 17:05:00	1.93449	1.934413	1.93449	0
2022-05-22 17:10:00	1.93449	1.934413	1.93449	0
2022-05-22 17:15:00	1.93449	1.934413	1.93449	0
2022-05-22 17:20:00	1.93449	1.934413	1.93449	0
2022-05-22 17:25:00	1.93449	1.934492	1.93449	0
2022-05-22 17:30:00	1.93449	1.934492	1.93449	0
2022-05-22 17:35:00	1.93449	1.934411	1.93449	0
2022-05-22 17:40:00	1.93449	1.93449	1.93449	0
2022-05-22 17:45:00	1.9337	1.934411	1.9337	0
2022-05-22 17:50:00	1.93449	1.934411	1.93449	0
2022-05-22 17:55:00	1.93449	1.934411	1.93449	0
2022-05-22 18:00:00	1.93449	1.934411	1.93449	0
2022-05-22 18:05:00	1.93449	1.934411	1.93449	0
2022-05-22 18:10:00	1.93449	1.934411	1.93449	0
2022-05-22 18:15:00	1.93449	1.934411	1.93449	0
2022-05-22 18:20:00	1.93449	1.934411	1.93449	0
2022-05-22 18:25:00	1.93449	1.934411	1.93449	0
2022-05-22 18:30:00	1.93449	1.934411	1.93449	0
2022-05-22 18:35:00	1.93449	1.93449	1.93449	0
2022-05-22 18:40:00	1.9353	1.934571	1.9353	0
2022-05-22 18:45:00	1.93449	1.934571	1.93449	0
2022-05-22 18:50:00	1.93449	1.934571	1.93449	0
2022-05-22 18:55:00	1.93449	1.934571	1.93449	0
2022-05-22 19:00:00	1.93449	1.934571	1.93449	0
2022-05-22 19:05:00	1.93449	1.934571	1.93449	0
2022-05-22 19:10:00	1.9353	1.934652	1.9353	0
2022-05-22 19:15:00	1.93449	1.934652	1.93449	0
2022-05-22 19:20:00	1.93449	1.934652	1.93449	0
2022-05-22 19:25:00	1.93449	1.934652	1.93449	0
2022-05-22 19:30:00	1.93449	1.934571	1.93449	0
2022-05-22 19:35:00	1.9353	1.934652	1.9353	0
2022-05-22 19:40:00	1.93449	1.934652	1.93449	0
2022-05-22 19:45:00	1.9353	1.934733	1.9353	0
2022-05-22 19:50:00	1.9353	1.934814	1.9353	0
2022-05-22 19:55:00	1.93449	1.934814	1.93449	0
2022-05-22 20:00:00	1.93449	1.934733	1.93449	0
2022-05-22 20:05:00	1.9353	1.934814	1.9353	0
2022-05-22 20:10:00	1.93449	1.934814	1.93449	0
2022-05-22 20:15:00	1.9353	1.934895	1.9353	0
2022-05-22 20:20:00	1.93449	1.934895	1.93449	0
2022-05-22 20:25:00	1.9353	1.934895	1.9353	0
2022-05-22 20:30:00	1.9353	1.934976	1.9353	0
2022-05-22 20:35:00	1.9337	1.934816	1.9337	0
2022-05-22 20:40:00	1.9353	1.934816	1.9353	0
2022-05-22 20:45:00	1.93449	1.934816	1.93449	0
2022-05-22 20:50:00	1.93609	1.934976	1.93609	0
2022-05-22 20:55:00	1.9353	1.934976	1.9353	0
2022-05-22 21:00:00	1.93449	1.934976	1.93449	0
2022-05-22 21:05:00	1.93449	1.934895	1.93449	0
2022-05-22 21:10:00	1.93449	1.934895	1.93449	0
2022-05-22 21:15:00	1.9353	1.934895	1.9353	0
2022-05-22 21:20:00	1.9353	1.934895	1.9353	0
2022-05-22 21:25:00	1.93449	1.934974	1.93449	0
2022-05-22 21:30:00	1.9353	1.934974	1.9353	0
2022-05-22 21:35:00	1.9353	1.935055	1.9353	0
2022-05-22 21:40:00	1.93609	1.935055	1.93609	0
2022-05-22 21:45:00	1.9353	1.935055	1.9353	0
2022-05-22 21:50:00	1.9353	1.935136	1.9353	0
2022-05-22 21:55:00	1.93609	1.935296	1.93609	0
2022-05-22 22:00:00	1.93609	1.935456	1.93609	0
2022-05-22 22:05:00	1.93609	1.935535	1.93609	0
2022-05-22 22:10:00	1.9353	1.935535	1.9353	0
2022-05-22 22:15:00	1.93609	1.935695	1.93609	0
2022-05-22 22:20:00	1.9353	1.935695	1.9353	0
2022-05-22 22:25:00	1.9353	1.935695	1.9353	0
2022-05-22 22:30:00	1.93609	1.935695	1.93609	0
2022-05-22 22:35:00	1.93609	1.935774	1.93609	0
2022-05-22 22:40:00	1.9337	1.935614	1.9337	0
2022-05-22 22:45:00	1.9353	1.935535	1.9353	0
2022-05-22 22:50:00	1.93609	1.935535	1.93609	0
2022-05-22 22:55:00	1.93609	1.935535	1.93609	0
2022-05-22 23:00:00	1.93609	1.935614	1.93609	0
2022-05-22 23:05:00	1.93609	1.935614	1.93609	0
2022-05-22 23:10:00	1.9353	1.935614	1.9353	0
2022-05-22 23:15:00	1.93609	1.935693	1.93609	0
2022-05-22 23:20:00	1.93609	1.935693	1.93609	0
2022-05-22 23:25:00	1.9353	1.935614	1.9353	0
2022-05-22 23:30:00	1.9353	1.935774	1.9353	0
2022-05-22 23:35:00	1.93449	1.935693	1.93449	0
2022-05-22 23:40:00	1.9353	1.935614	1.9353	0
2022-05-22 23:45:00	1.93609	1.935614	1.93609	0
2022-05-22 23:50:00	1.9353	1.935535	1.9353	0
2022-05-22 23:55:00	1.93609	1.935535	1.93609	0
2022-05-23 00:00:00	1.9353	1.935535	1.9353	0
2022-05-23 00:05:00	1.93449	1.935375	1.93449	0
2022-05-23 00:10:00	1.9353	1.935296	1.9353	0
2022-05-23 00:15:00	1.9353	1.935296	1.9353	0
2022-05-23 00:20:00	1.93449	1.935215	1.93449	0
2022-05-23 00:25:00	1.93609	1.935375	1.93609	0
2022-05-23 00:30:00	1.93609	1.935454	1.93609	0
2022-05-23 00:35:00	1.93609	1.935454	1.93609	0
2022-05-23 00:40:00	1.93609	1.935533	1.93609	0
2022-05-23 00:45:00	1.93609	1.935533	1.93609	0
2022-05-23 00:50:00	1.93609	1.935612	1.93609	0
2022-05-23 00:55:00	1.93609	1.935772	1.93609	0
2022-05-23 01:00:00	1.93609	1.935851	1.93609	0
2022-05-23 01:05:00	1.93609	1.93593	1.93609	0
2022-05-23 01:10:00	1.93609	1.93609	1.93609	0
2022-05-23 01:15:00	1.93609	1.93609	1.93609	0
2022-05-23 01:20:00	1.9353	1.936011	1.9353	0
2022-05-23 01:25:00	1.93609	1.936011	1.93609	0
2022-05-23 01:30:00	1.93609	1.936011	1.93609	0
2022-05-23 01:35:00	1.93609	1.936011	1.93609	0
2022-05-23 01:40:00	1.93609	1.936011	1.93609	0
2022-05-23 01:45:00	1.93609	1.936011	1.93609	0
2022-05-23 01:50:00	1.9353	1.935932	1.9353	0
2022-05-23 01:55:00	1.93449	1.935772	1.93449	0
2022-05-23 02:00:00	1.93609	1.935772	1.93609	0
2022-05-23 02:05:00	1.93609	1.935772	1.93609	0
2022-05-23 02:10:00	1.93609	1.935851	1.93609	0
2022-05-23 02:15:00	1.93609	1.935851	1.93609	0
2022-05-23 02:20:00	1.93609	1.935851	1.93609	0
2022-05-23 02:25:00	1.93609	1.935851	1.93609	0
2022-05-23 02:30:00	1.93609	1.935851	1.93609	0
2022-05-23 02:35:00	1.93449	1.935691	1.93449	0
2022-05-23 02:40:00	1.93609	1.93577	1.93609	0
2022-05-23 02:45:00	1.93609	1.93593	1.93609	0
2022-05-23 02:50:00	1.93449	1.93577	1.93449	0
2022-05-23 02:55:00	1.93609	1.93577	1.93609	0
2022-05-23 03:00:00	1.93609	1.93577	1.93609	0
2022-05-23 03:05:00	1.93609	1.93577	1.93609	0
2022-05-23 03:10:00	1.93609	1.93577	1.93609	0
2022-05-23 03:15:00	1.93609	1.93577	1.93609	0
2022-05-23 03:20:00	1.93449	1.93561	1.93449	0
2022-05-23 03:25:00	1.93609	1.93577	1.93609	0
2022-05-23 03:30:00	1.93609	1.93577	1.93609	0
2022-05-23 03:35:00	1.93609	1.93577	1.93609	0
2022-05-23 03:40:00	1.93609	1.93593	1.93609	0
2022-05-23 03:45:00	1.93609	1.93593	1.93609	0
2022-05-23 03:50:00	1.93609	1.93593	1.93609	0
2022-05-23 03:55:00	1.93609	1.93593	1.93609	0
2022-05-23 04:00:00	1.93609	1.93593	1.93609	0
2022-05-23 04:05:00	1.9353	1.935851	1.9353	0
2022-05-23 04:10:00	1.93609	1.936011	1.93609	0
2022-05-23 04:15:00	1.93609	1.936011	1.93609	0
2022-05-23 04:20:00	1.93449	1.935851	1.93449	0
2022-05-23 04:25:00	1.93609	1.935851	1.93609	0
2022-05-23 04:30:00	1.9353	1.935772	1.9353	0
2022-05-23 04:35:00	1.9353	1.935693	1.9353	0
2022-05-23 04:40:00	1.93609	1.935693	1.93609	0
2022-05-23 04:45:00	1.93609	1.935693	1.93609	0
2022-05-23 04:50:00	1.93609	1.935693	1.93609	0
2022-05-23 04:55:00	1.93609	1.935772	1.93609	0
2022-05-23 05:00:00	1.93609	1.935772	1.93609	0
2022-05-23 05:05:00	1.93609	1.935772	1.93609	0
2022-05-23 05:10:00	1.93609	1.935932	1.93609	0
2022-05-23 05:15:00	1.93449	1.935772	1.93449	0
2022-05-23 05:20:00	1.94086	1.936328	1.94086	0
2022-05-23 05:25:00	1.94483	1.937281	1.94483	0
2022-05-23 05:30:00	1.94244	1.937916	1.94244	0
2022-05-23 05:35:00	1.93609	1.937916	1.93609	0
2022-05-23 05:40:00	1.9337	1.937677	1.9337	0
2022-05-23 05:45:00	1.9337	1.937438	1.9337	0
2022-05-23 05:50:00	1.93291	1.93712	1.93291	0
2022-05-23 05:55:00	1.93449	1.93696	1.93449	0
2022-05-23 06:00:00	1.9353	1.936881	1.9353	0
2022-05-23 06:05:00	1.93449	1.936881	1.93449	0
2022-05-23 06:10:00	1.93449	1.936244	1.93449	0
2022-05-23 06:15:00	1.9337	1.935131	1.9337	0
2022-05-23 06:20:00	1.93449	1.934336	1.93449	0
2022-05-23 06:25:00	1.9337	1.934097	1.9337	0
2022-05-23 06:30:00	1.93449	1.934176	1.93449	0
2022-05-23 06:35:00	1.93449	1.934255	1.93449	0
2022-05-23 06:40:00	1.93449	1.934413	1.93449	0
2022-05-23 06:45:00	1.93449	1.934413	1.93449	0
2022-05-23 06:50:00	1.9353	1.934413	1.9353	0
2022-05-23 06:55:00	1.93449	1.934413	1.93449	0
2022-05-23 07:00:00	1.93449	1.934413	1.93449	0
2022-05-23 07:05:00	1.93449	1.934492	1.93449	0
2022-05-23 07:10:00	1.93449	1.934492	1.93449	0
2022-05-23 07:15:00	1.93449	1.934571	1.93449	0
2022-05-23 07:20:00	1.93449	1.934571	1.93449	0
2022-05-23 07:25:00	1.93449	1.934571	1.93449	0
2022-05-23 07:30:00	1.93449	1.934571	1.93449	0
2022-05-23 07:35:00	1.9353	1.934652	1.9353	0
2022-05-23 07:40:00	1.93449	1.934571	1.93449	0
2022-05-23 07:45:00	1.93449	1.934571	1.93449	0
2022-05-23 07:50:00	1.93449	1.934571	1.93449	0
2022-05-23 07:55:00	1.93449	1.934571	1.93449	0
2022-05-23 08:00:00	1.93449	1.934571	1.93449	0
2022-05-23 08:05:00	1.93609	1.934731	1.93609	0
2022-05-23 08:10:00	1.93449	1.934731	1.93449	0
2022-05-23 08:15:00	1.93767	1.935049	1.93767	0
2022-05-23 08:20:00	1.94006	1.935606	1.94006	0
2022-05-23 08:25:00	1.94165	1.936241	1.94165	0
2022-05-23 08:30:00	1.94324	1.937116	1.94324	0
2022-05-23 08:35:00	1.93848	1.937515	1.93848	0
2022-05-23 08:40:00	1.93449	1.937515	1.93449	0
2022-05-23 08:45:00	1.93291	1.937357	1.93291	0
2022-05-23 08:50:00	1.93291	1.937199	1.93291	0
2022-05-23 08:55:00	1.93291	1.936881	1.93291	0
2022-05-23 09:00:00	1.9337	1.936802	1.9337	0
2022-05-23 09:05:00	1.93291	1.936326	1.93291	0
2022-05-23 09:10:00	1.93291	1.935611	1.93291	0
2022-05-23 09:15:00	1.93132	1.934578	1.93132	0
2022-05-23 09:20:00	1.93132	1.933386	1.93132	0
2022-05-23 09:25:00	1.93212	1.93275	1.93212	0
2022-05-23 09:30:00	1.93291	1.932592	1.93291	0
2022-05-23 09:35:00	1.93767	1.933068	1.93767	0
2022-05-23 09:40:00	1.94244	1.934021	1.94244	0
2022-05-23 09:45:00	1.93767	1.934497	1.93767	0
2022-05-23 09:50:00	1.93449	1.934576	1.93449	0
2022-05-23 09:55:00	1.93291	1.934576	1.93291	0
2022-05-23 10:00:00	1.93291	1.934576	1.93291	0
2022-05-23 10:05:00	1.93291	1.934735	1.93291	0
2022-05-23 10:10:00	1.93291	1.934894	1.93291	0
2022-05-23 10:15:00	1.93291	1.934973	1.93291	0
2022-05-23 10:20:00	1.93291	1.934973	1.93291	0
2022-05-23 10:25:00	1.93291	1.934497	1.93291	0
2022-05-23 10:30:00	1.93291	1.933544	1.93291	0
2022-05-23 10:35:00	1.93291	1.933068	1.93291	0
2022-05-23 10:40:00	1.93291	1.93291	1.93291	0
2022-05-23 10:45:00	1.9337	1.932989	1.9337	0
2022-05-23 10:50:00	1.9337	1.933068	1.9337	0
2022-05-23 10:55:00	1.94404	1.934181	1.94404	0
2022-05-23 11:00:00	1.94562	1.935452	1.94562	0
2022-05-23 11:05:00	1.93927	1.936088	1.93927	0
2022-05-23 11:10:00	1.93291	1.936088	1.93291	0
2022-05-23 11:15:00	1.93132	1.935929	1.93132	0
2022-05-23 11:20:00	1.93449	1.936087	1.93449	0
2022-05-23 11:25:00	1.94244	1.93704	1.94244	0
2022-05-23 11:30:00	1.93927	1.937676	1.93927	0
2022-05-23 11:35:00	1.93609	1.937915	1.93609	0
2022-05-23 11:40:00	1.93848	1.938393	1.93848	0
2022-05-23 11:45:00	1.93609	1.937598	1.93609	0
2022-05-23 11:50:00	1.93609	1.936645	1.93609	0
2022-05-23 11:55:00	1.9337	1.936088	1.9337	0
2022-05-23 12:00:00	1.9337	1.936167	1.9337	0
2022-05-23 12:05:00	1.93609	1.936644	1.93609	0
2022-05-23 12:10:00	1.93449	1.936644	1.93449	0
2022-05-23 12:15:00	1.93609	1.936009	1.93609	0
2022-05-23 12:20:00	1.93609	1.935691	1.93609	0
2022-05-23 12:25:00	1.93609	1.935691	1.93609	0
2022-05-23 12:30:00	1.93609	1.935452	1.93609	0
2022-05-23 12:35:00	1.93688	1.935531	1.93688	0
2022-05-23 12:40:00	1.93609	1.935531	1.93609	0
2022-05-23 12:45:00	1.93609	1.93577	1.93609	0
2022-05-23 12:50:00	1.93609	1.936009	1.93609	0
2022-05-23 12:55:00	1.93609	1.936009	1.93609	0
2022-05-23 13:00:00	1.93609	1.936169	1.93609	0
2022-05-23 13:05:00	1.93688	1.936248	1.93688	0
2022-05-23 13:10:00	1.93609	1.936248	1.93609	0
2022-05-23 13:15:00	1.93688	1.936327	1.93688	0
2022-05-23 13:20:00	1.93609	1.936327	1.93609	0
2022-05-23 13:25:00	1.93688	1.936327	1.93688	0
2022-05-23 13:30:00	1.93688	1.936406	1.93688	0
2022-05-23 13:35:00	1.93609	1.936406	1.93609	0
2022-05-23 13:40:00	1.93688	1.936485	1.93688	0
2022-05-23 13:45:00	1.93609	1.936485	1.93609	0
2022-05-23 13:50:00	1.93609	1.936485	1.93609	0
2022-05-23 13:55:00	1.93688	1.936485	1.93688	0
2022-05-23 14:00:00	1.93609	1.936485	1.93609	0
2022-05-23 14:05:00	1.93609	1.936406	1.93609	0
2022-05-23 14:10:00	1.93609	1.936406	1.93609	0
2022-05-23 14:15:00	1.93688	1.936406	1.93688	0
2022-05-23 14:20:00	1.93688	1.936406	1.93688	0
2022-05-23 14:25:00	1.93688	1.936485	1.93688	0
2022-05-23 14:30:00	1.93767	1.936564	1.93767	0
2022-05-23 14:35:00	1.93767	1.936722	1.93767	0
2022-05-23 14:40:00	1.93609	1.936722	1.93609	0
2022-05-23 14:45:00	1.93688	1.936722	1.93688	0
2022-05-23 14:50:00	1.93688	1.936801	1.93688	0
2022-05-23 14:55:00	1.93609	1.936801	1.93609	0
2022-05-23 15:00:00	1.93609	1.936801	1.93609	0
2022-05-23 15:05:00	1.93609	1.936722	1.93609	0
2022-05-23 15:10:00	1.93609	1.936643	1.93609	0
2022-05-23 15:15:00	1.93609	1.936564	1.93609	0
2022-05-23 15:20:00	1.93688	1.936485	1.93688	0
2022-05-23 15:25:00	1.93609	1.936327	1.93609	0
2022-05-23 15:30:00	1.93688	1.936406	1.93688	0
2022-05-23 15:35:00	1.93609	1.936327	1.93609	0
2022-05-23 15:40:00	1.93609	1.936248	1.93609	0
2022-05-23 15:45:00	1.93767	1.936406	1.93767	0
2022-05-23 15:50:00	1.93688	1.936485	1.93688	0
2022-05-23 15:55:00	1.93688	1.936564	1.93688	0
2022-05-23 16:00:00	1.93688	1.936643	1.93688	0
2022-05-23 16:05:00	1.93688	1.936722	1.93688	0
2022-05-23 16:10:00	1.93688	1.936722	1.93688	0
2022-05-23 16:15:00	1.93609	1.936722	1.93609	0
2022-05-23 16:20:00	1.93609	1.936643	1.93609	0
2022-05-23 16:25:00	1.93688	1.936722	1.93688	0
2022-05-23 16:30:00	1.93688	1.936801	1.93688	0
2022-05-23 16:35:00	1.93688	1.936722	1.93688	0
2022-05-23 16:40:00	1.93688	1.936722	1.93688	0
2022-05-23 16:45:00	1.93609	1.936643	1.93609	0
2022-05-23 16:50:00	1.93609	1.936564	1.93609	0
2022-05-23 16:55:00	1.93688	1.936564	1.93688	0
2022-05-23 17:00:00	1.93609	1.936485	1.93609	0
2022-05-23 17:05:00	1.93688	1.936564	1.93688	0
2022-05-23 17:10:00	1.93609	1.936564	1.93609	0
2022-05-23 17:15:00	1.93688	1.936564	1.93688	0
2022-05-23 17:20:00	1.93688	1.936564	1.93688	0
2022-05-23 17:25:00	1.93609	1.936485	1.93609	0
2022-05-23 17:30:00	1.93688	1.936485	1.93688	0
2022-05-23 17:35:00	1.93688	1.936564	1.93688	0
2022-05-23 17:40:00	1.93609	1.936564	1.93609	0
2022-05-23 17:45:00	1.93688	1.936564	1.93688	0
2022-05-23 17:50:00	1.93609	1.936564	1.93609	0
2022-05-23 17:55:00	1.93688	1.936564	1.93688	0
2022-05-23 18:00:00	1.93609	1.936564	1.93609	0
2022-05-23 18:05:00	1.93609	1.936485	1.93609	0
2022-05-23 18:10:00	1.93609	1.936406	1.93609	0
2022-05-23 18:15:00	1.93609	1.936406	1.93609	0
2022-05-23 18:20:00	1.93609	1.936327	1.93609	0
2022-05-23 18:25:00	1.93609	1.936248	1.93609	0
2022-05-23 18:30:00	1.93688	1.936327	1.93688	0
2022-05-23 18:35:00	1.93688	1.936327	1.93688	0
2022-05-23 18:40:00	1.93609	1.936327	1.93609	0
2022-05-23 18:45:00	1.93688	1.936327	1.93688	0
2022-05-23 18:50:00	1.93767	1.936485	1.93767	0
2022-05-23 18:55:00	1.93609	1.936485	1.93609	0
2022-05-23 19:00:00	1.93688	1.936564	1.93688	0
2022-05-23 19:05:00	1.93767	1.936722	1.93767	0
2022-05-23 19:10:00	1.93688	1.936801	1.93688	0
2022-05-23 19:15:00	1.93688	1.93688	1.93688	0
2022-05-23 19:20:00	1.93609	1.936801	1.93609	0
2022-05-23 19:25:00	1.93688	1.936801	1.93688	0
2022-05-23 19:30:00	1.93609	1.936801	1.93609	0
2022-05-23 19:35:00	1.93609	1.936722	1.93609	0
2022-05-23 19:40:00	1.93767	1.936722	1.93767	0
2022-05-23 19:45:00	1.93688	1.936801	1.93688	0
2022-05-23 19:50:00	1.93688	1.936801	1.93688	0
2022-05-23 19:55:00	1.93688	1.936722	1.93688	0
2022-05-23 20:00:00	1.93688	1.936722	1.93688	0
2022-05-23 20:05:00	1.93688	1.936722	1.93688	0
2022-05-23 20:10:00	1.93609	1.936722	1.93609	0
2022-05-23 20:15:00	1.93688	1.936722	1.93688	0
2022-05-23 20:20:00	1.93688	1.936801	1.93688	0
2022-05-23 20:25:00	1.93609	1.936801	1.93609	0
2022-05-23 20:30:00	1.93688	1.936722	1.93688	0
2022-05-23 20:35:00	1.93609	1.936643	1.93609	0
2022-05-23 20:40:00	1.93609	1.936564	1.93609	0
2022-05-23 20:45:00	1.93688	1.936564	1.93688	0
2022-05-23 20:50:00	1.93609	1.936485	1.93609	0
2022-05-23 20:55:00	1.93609	1.936406	1.93609	0
2022-05-23 21:00:00	1.93767	1.936564	1.93767	0
2022-05-23 21:05:00	1.93688	1.936564	1.93688	0
2022-05-23 21:10:00	1.93688	1.936564	1.93688	0
2022-05-23 21:15:00	1.93688	1.936643	1.93688	0
2022-05-23 21:20:00	1.93688	1.936643	1.93688	0
2022-05-23 21:25:00	1.93688	1.936722	1.93688	0
2022-05-23 21:30:00	1.93609	1.936722	1.93609	0
2022-05-23 21:35:00	1.93609	1.936643	1.93609	0
2022-05-23 21:40:00	1.93609	1.936643	1.93609	0
2022-05-23 21:45:00	1.93609	1.936643	1.93609	0
2022-05-23 21:50:00	1.93767	1.936643	1.93767	0
2022-05-23 21:55:00	1.93609	1.936564	1.93609	0
2022-05-23 22:00:00	1.93688	1.936564	1.93688	0
2022-05-23 22:05:00	1.93767	1.936643	1.93767	0
2022-05-23 22:10:00	1.93609	1.936564	1.93609	0
2022-05-23 22:15:00	1.93688	1.936564	1.93688	0
2022-05-23 22:20:00	1.93767	1.936722	1.93767	0
2022-05-23 22:25:00	1.93609	1.936722	1.93609	0
2022-05-23 22:30:00	1.93767	1.93688	1.93767	0
2022-05-23 22:35:00	1.93609	1.93688	1.93609	0
2022-05-23 22:40:00	1.93688	1.936801	1.93688	0
2022-05-23 22:45:00	1.93609	1.936801	1.93609	0
2022-05-23 22:50:00	1.93609	1.936722	1.93609	0
2022-05-23 22:55:00	1.93609	1.936564	1.93609	0
2022-05-23 23:00:00	1.93688	1.936643	1.93688	0
2022-05-23 23:05:00	1.93609	1.936564	1.93609	0
2022-05-23 23:10:00	1.93609	1.936406	1.93609	0
2022-05-23 23:15:00	1.93609	1.936406	1.93609	0
2022-05-23 23:20:00	1.93688	1.936327	1.93688	0
2022-05-23 23:25:00	1.93609	1.936327	1.93609	0
2022-05-23 23:30:00	1.93609	1.936248	1.93609	0
2022-05-23 23:35:00	1.93609	1.936248	1.93609	0
2022-05-23 23:40:00	1.93609	1.936248	1.93609	0
2022-05-23 23:45:00	1.93609	1.936248	1.93609	0
2022-05-23 23:50:00	1.93688	1.936248	1.93688	0
2022-05-23 23:55:00	1.93609	1.936248	1.93609	0
2022-05-24 00:00:00	1.93688	1.936327	1.93688	0
2022-05-24 00:05:00	1.93609	1.936327	1.93609	0
2022-05-24 00:10:00	1.93609	1.936248	1.93609	0
2022-05-24 00:15:00	1.93609	1.936248	1.93609	0
2022-05-24 00:20:00	1.93688	1.936327	1.93688	0
2022-05-24 00:25:00	1.93609	1.936327	1.93609	0
2022-05-24 00:30:00	1.93609	1.936327	1.93609	0
2022-05-24 00:35:00	1.93688	1.936406	1.93688	0
2022-05-24 00:40:00	1.93609	1.936327	1.93609	0
2022-05-24 00:45:00	1.93688	1.936406	1.93688	0
2022-05-24 00:50:00	1.93609	1.936327	1.93609	0
2022-05-24 00:55:00	1.93609	1.936327	1.93609	0
2022-05-24 01:00:00	1.93609	1.936327	1.93609	0
2022-05-24 01:05:00	1.93609	1.936327	1.93609	0
2022-05-24 01:10:00	1.93609	1.936248	1.93609	0
2022-05-24 01:15:00	1.93609	1.936248	1.93609	0
2022-05-24 01:20:00	1.93609	1.936248	1.93609	0
2022-05-24 01:25:00	1.93688	1.936248	1.93688	0
2022-05-24 01:30:00	1.93688	1.936327	1.93688	0
2022-05-24 01:35:00	1.93609	1.936248	1.93609	0
2022-05-24 01:40:00	1.93609	1.936248	1.93609	0
2022-05-24 01:45:00	1.93767	1.936406	1.93767	0
2022-05-24 01:50:00	1.93609	1.936406	1.93609	0
2022-05-24 01:55:00	1.93609	1.936406	1.93609	0
2022-05-24 02:00:00	1.93688	1.936485	1.93688	0
2022-05-24 02:05:00	1.93609	1.936485	1.93609	0
2022-05-24 02:10:00	1.93767	1.936643	1.93767	0
2022-05-24 02:15:00	1.93688	1.936643	1.93688	0
2022-05-24 02:20:00	1.93688	1.936643	1.93688	0
2022-05-24 02:25:00	1.93449	1.936483	1.93449	0
2022-05-24 02:30:00	1.93688	1.936562	1.93688	0
2022-05-24 02:35:00	1.93767	1.936562	1.93767	0
2022-05-24 02:40:00	1.93688	1.936641	1.93688	0
2022-05-24 02:45:00	1.93609	1.936641	1.93609	0
2022-05-24 02:50:00	1.93688	1.936641	1.93688	0
2022-05-24 02:55:00	1.93609	1.936641	1.93609	0
2022-05-24 03:00:00	1.93609	1.936483	1.93609	0
2022-05-24 03:05:00	1.93609	1.936404	1.93609	0
2022-05-24 03:10:00	1.93609	1.936325	1.93609	0
2022-05-24 03:15:00	1.93609	1.936485	1.93609	0
2022-05-24 03:20:00	1.93609	1.936406	1.93609	0
2022-05-24 03:25:00	1.93609	1.936248	1.93609	0
2022-05-24 03:30:00	1.93609	1.936169	1.93609	0
2022-05-24 03:35:00	1.93609	1.936169	1.93609	0
2022-05-24 03:40:00	1.93609	1.93609	1.93609	0
2022-05-24 03:45:00	1.93609	1.93609	1.93609	0
2022-05-24 03:50:00	1.93609	1.93609	1.93609	0
2022-05-24 03:55:00	1.93609	1.93609	1.93609	0
2022-05-24 04:00:00	1.93688	1.936169	1.93688	0
2022-05-24 04:05:00	1.93609	1.936169	1.93609	0
2022-05-24 04:10:00	1.93688	1.936248	1.93688	0
2022-05-24 04:15:00	1.93609	1.936248	1.93609	0
2022-05-24 04:20:00	1.93688	1.936327	1.93688	0
2022-05-24 04:25:00	1.93688	1.936406	1.93688	0
2022-05-24 04:30:00	1.93449	1.936246	1.93449	0
2022-05-24 04:35:00	1.93609	1.936246	1.93609	0
2022-05-24 04:40:00	1.93609	1.936246	1.93609	0
2022-05-24 04:45:00	1.93688	1.936325	1.93688	0
2022-05-24 04:50:00	1.93609	1.936246	1.93609	0
2022-05-24 04:55:00	1.93609	1.936246	1.93609	0
2022-05-24 05:00:00	1.93609	1.936167	1.93609	0
2022-05-24 05:05:00	1.93609	1.936167	1.93609	0
2022-05-24 05:10:00	1.93609	1.936088	1.93609	0
2022-05-24 05:15:00	1.93848	1.936248	1.93848	0
2022-05-24 05:20:00	1.94324	1.937123	1.94324	0
2022-05-24 05:25:00	1.93767	1.937281	1.93767	0
2022-05-24 05:30:00	1.93688	1.93736	1.93688	0
2022-05-24 05:35:00	1.93848	1.93752	1.93848	0
2022-05-24 05:40:00	1.93927	1.937838	1.93927	0
2022-05-24 05:45:00	1.93927	1.938156	1.93927	0
2022-05-24 05:50:00	1.93927	1.938474	1.93927	0
2022-05-24 05:55:00	1.93927	1.938792	1.93927	0
2022-05-24 06:00:00	1.93927	1.93911	1.93927	0
2022-05-24 06:05:00	1.93767	1.939029	1.93767	0
2022-05-24 06:10:00	1.93767	1.938472	1.93767	0
2022-05-24 06:15:00	1.93767	1.938472	1.93767	0
2022-05-24 06:20:00	1.93927	1.938711	1.93927	0
2022-05-24 06:25:00	1.9353	1.938393	1.9353	0
2022-05-24 06:30:00	1.93212	1.937678	1.93212	0
2022-05-24 06:35:00	1.93212	1.936963	1.93212	0
2022-05-24 06:40:00	1.93291	1.936327	1.93291	0
2022-05-24 06:45:00	1.93767	1.936167	1.93767	0
2022-05-24 06:50:00	1.93848	1.936088	1.93848	0
2022-05-24 06:55:00	1.93848	1.936169	1.93848	0
2022-05-24 07:00:00	1.93609	1.936011	1.93609	0
2022-05-24 07:05:00	1.93449	1.935693	1.93449	0
2022-05-24 07:10:00	1.93688	1.935454	1.93688	0
2022-05-24 07:15:00	1.94086	1.93601	1.94086	0
2022-05-24 07:20:00	1.94086	1.936884	1.94086	0
2022-05-24 07:25:00	1.94086	1.937758	1.94086	0
2022-05-24 07:30:00	1.94086	1.938553	1.94086	0
2022-05-24 07:35:00	1.94086	1.938872	1.94086	0
2022-05-24 07:40:00	1.93767	1.938791	1.93767	0
2022-05-24 07:45:00	1.93767	1.93871	1.93767	0
2022-05-24 07:50:00	1.93609	1.93871	1.93609	0
2022-05-24 07:55:00	1.93688	1.938949	1.93688	0
2022-05-24 08:00:00	1.93767	1.939028	1.93767	0
2022-05-24 08:05:00	1.93767	1.938709	1.93767	0
2022-05-24 08:10:00	1.94006	1.938629	1.94006	0
2022-05-24 08:15:00	1.94006	1.938549	1.94006	0
2022-05-24 08:20:00	1.93767	1.93823	1.93767	0
2022-05-24 08:25:00	1.93291	1.937435	1.93291	0
2022-05-24 08:30:00	1.93132	1.9368	1.93132	0
2022-05-24 08:35:00	1.93132	1.936165	1.93132	0
2022-05-24 08:40:00	1.93212	1.935768	1.93212	0
2022-05-24 08:45:00	1.93212	1.935292	1.93212	0
2022-05-24 08:50:00	1.93291	1.934816	1.93291	0
2022-05-24 08:55:00	1.93449	1.934498	1.93449	0
2022-05-24 09:00:00	1.93449	1.933941	1.93449	0
2022-05-24 09:05:00	1.93449	1.933384	1.93449	0
2022-05-24 09:10:00	1.93449	1.933066	1.93449	0
2022-05-24 09:15:00	1.93449	1.933224	1.93449	0
2022-05-24 09:20:00	1.93449	1.933541	1.93449	0
2022-05-24 09:25:00	1.93449	1.933858	1.93449	0
2022-05-24 09:30:00	1.93449	1.934095	1.93449	0
2022-05-24 09:35:00	1.9353	1.934413	1.9353	0
2022-05-24 09:40:00	1.9353	1.934652	1.9353	0
2022-05-24 09:45:00	1.9353	1.934733	1.9353	0
2022-05-24 09:50:00	1.93609	1.934893	1.93609	0
2022-05-24 09:55:00	1.9353	1.934974	1.9353	0
2022-05-24 10:00:00	1.93609	1.935134	1.93609	0
2022-05-24 10:05:00	1.9353	1.935215	1.9353	0
2022-05-24 10:10:00	1.9353	1.935296	1.9353	0
2022-05-24 10:15:00	1.93609	1.935456	1.93609	0
2022-05-24 10:20:00	1.93609	1.935616	1.93609	0
2022-05-24 10:25:00	1.93688	1.935774	1.93688	0
2022-05-24 10:30:00	1.93688	1.935932	1.93688	0
2022-05-24 10:35:00	1.93688	1.93609	1.93688	0
2022-05-24 10:40:00	1.93609	1.93609	1.93609	0
2022-05-24 10:45:00	1.9353	1.93609	1.9353	0
2022-05-24 10:50:00	1.93609	1.93609	1.93609	0
2022-05-24 10:55:00	1.93688	1.936248	1.93688	0
2022-05-24 11:00:00	1.93688	1.936406	1.93688	0
2022-05-24 11:05:00	1.93767	1.936564	1.93767	0
2022-05-24 11:10:00	1.93688	1.936643	1.93688	0
2022-05-24 11:15:00	1.93767	1.936722	1.93767	0
2022-05-24 11:20:00	1.93767	1.936801	1.93767	0
2022-05-24 11:25:00	1.93767	1.93688	1.93767	0
2022-05-24 11:30:00	1.93688	1.936959	1.93688	0
2022-05-24 11:35:00	1.93609	1.937038	1.93609	0
2022-05-24 11:40:00	1.93609	1.937038	1.93609	0
2022-05-24 11:45:00	1.93688	1.937038	1.93688	0
2022-05-24 11:50:00	1.93688	1.937038	1.93688	0
2022-05-24 11:55:00	1.93688	1.936959	1.93688	0
2022-05-24 12:00:00	1.93688	1.936959	1.93688	0
2022-05-24 12:05:00	1.93688	1.93688	1.93688	0
2022-05-24 12:10:00	1.93609	1.936722	1.93609	0
2022-05-24 12:15:00	1.93609	1.936564	1.93609	0
2022-05-24 12:20:00	1.93767	1.936643	1.93767	0
2022-05-24 12:25:00	1.93688	1.936722	1.93688	0
2022-05-24 12:30:00	1.93609	1.936722	1.93609	0
2022-05-24 12:35:00	1.93688	1.936722	1.93688	0
2022-05-24 12:40:00	1.93449	1.936483	1.93449	0
2022-05-24 12:45:00	1.93927	1.936722	1.93927	0
2022-05-24 12:50:00	1.94086	1.93712	1.94086	0
2022-05-24 12:55:00	1.93927	1.937359	1.93927	0
2022-05-24 13:00:00	1.93927	1.937677	1.93927	0
2022-05-24 13:05:00	1.9353	1.937598	1.9353	0
2022-05-24 13:10:00	1.93767	1.937598	1.93767	0
2022-05-24 13:15:00	1.94086	1.937996	1.94086	0
2022-05-24 13:20:00	1.94244	1.938631	1.94244	0
2022-05-24 13:25:00	1.94244	1.939187	1.94244	0
2022-05-24 13:30:00	1.94244	1.939982	1.94244	0
2022-05-24 13:35:00	1.94324	1.940379	1.94324	0
2022-05-24 13:40:00	1.93767	1.94006	1.93767	0
2022-05-24 13:45:00	1.93449	1.939582	1.93449	0
2022-05-24 13:50:00	1.93449	1.939104	1.93449	0
2022-05-24 13:55:00	1.9337	1.938944	1.9337	0
2022-05-24 14:00:00	1.93449	1.938626	1.93449	0
2022-05-24 14:05:00	1.93449	1.937989	1.93449	0
2022-05-24 14:10:00	1.9353	1.937275	1.9353	0
2022-05-24 14:15:00	1.93688	1.936719	1.93688	0
2022-05-24 14:20:00	1.93688	1.936163	1.93688	0
2022-05-24 14:25:00	1.93609	1.935448	1.93609	0
2022-05-24 14:30:00	1.93688	1.935369	1.93688	0
2022-05-24 14:35:00	1.93767	1.935687	1.93767	0
2022-05-24 14:40:00	1.93688	1.935926	1.93688	0
2022-05-24 14:45:00	1.93609	1.936165	1.93609	0
2022-05-24 14:50:00	1.93688	1.936404	1.93688	0
2022-05-24 14:55:00	1.93688	1.936643	1.93688	0
2022-05-24 15:00:00	1.93688	1.936801	1.93688	0
2022-05-24 15:05:00	1.93767	1.93688	1.93767	0
2022-05-24 15:10:00	1.93767	1.936959	1.93767	0
2022-05-24 15:15:00	1.93767	1.937117	1.93767	0
2022-05-24 15:20:00	1.93767	1.937196	1.93767	0
2022-05-24 15:25:00	1.93767	1.937196	1.93767	0
2022-05-24 15:30:00	1.93767	1.937275	1.93767	0
2022-05-24 15:35:00	1.93766	1.937432	1.93766	0
2022-05-24 15:40:00	1.93766	1.93751	1.93766	0
2022-05-24 15:45:00	1.93766	1.937588	1.93766	0
2022-05-24 15:50:00	1.93686	1.937586	1.93686	0
2022-05-24 15:55:00	1.93766	1.937585	1.93766	0
2022-05-24 16:00:00	1.93766	1.937584	1.93766	0
2022-05-24 16:05:00	1.93925	1.937742	1.93925	0
2022-05-24 16:10:00	1.93845	1.93782	1.93845	0
2022-05-24 16:15:00	1.93925	1.937978	1.93925	0
2022-05-24 16:20:00	1.93925	1.938136	1.93925	0
2022-05-24 16:25:00	1.93925	1.938295	1.93925	0
2022-05-24 16:30:00	1.93767	1.938296	1.93767	0
2022-05-24 16:35:00	1.93846	1.938376	1.93846	0
2022-05-24 16:40:00	1.93927	1.938617	1.93927	0
2022-05-24 16:45:00	1.93846	1.938697	1.93846	0
2022-05-24 16:50:00	1.93846	1.938777	1.93846	0
2022-05-24 16:55:00	1.93846	1.938698	1.93846	0
2022-05-24 17:00:00	1.93767	1.93862	1.93767	0
2022-05-24 17:05:00	1.93846	1.938541	1.93846	0
2022-05-24 17:10:00	1.93927	1.938543	1.93927	0
2022-05-24 17:15:00	1.93927	1.938545	1.93927	0
2022-05-24 17:20:00	1.93927	1.938705	1.93927	0
2022-05-24 17:25:00	1.93846	1.938705	1.93846	0
2022-05-24 17:30:00	1.93927	1.938705	1.93927	0
2022-05-24 17:35:00	1.93927	1.938786	1.93927	0
2022-05-24 17:40:00	1.93927	1.938867	1.93927	0
2022-05-24 17:45:00	1.93927	1.938948	1.93927	0
2022-05-24 17:50:00	1.93927	1.939108	1.93927	0
2022-05-24 17:55:00	1.93927	1.939189	1.93927	0
2022-05-24 18:00:00	1.93767	1.939029	1.93767	0
2022-05-24 18:05:00	1.93927	1.939029	1.93927	0
2022-05-24 18:10:00	1.93927	1.939029	1.93927	0
2022-05-24 18:15:00	1.93927	1.93911	1.93927	0
2022-05-24 18:20:00	1.93927	1.93911	1.93927	0
2022-05-24 18:25:00	1.94006	1.939189	1.94006	0
2022-05-24 18:30:00	1.93927	1.939189	1.93927	0
2022-05-24 18:35:00	1.93927	1.939189	1.93927	0
2022-05-24 18:40:00	1.94006	1.939268	1.94006	0
2022-05-24 18:45:00	1.93927	1.939268	1.93927	0
2022-05-24 18:50:00	1.93927	1.939428	1.93927	0
2022-05-24 18:55:00	1.93927	1.939428	1.93927	0
2022-05-24 19:00:00	1.93927	1.939428	1.93927	0
2022-05-24 19:05:00	1.93927	1.939428	1.93927	0
2022-05-24 19:10:00	1.93927	1.939428	1.93927	0
2022-05-24 19:15:00	1.93846	1.939268	1.93846	0
2022-05-24 19:20:00	1.93927	1.939268	1.93927	0
2022-05-24 19:25:00	1.93927	1.939268	1.93927	0
2022-05-24 19:30:00	1.93927	1.939189	1.93927	0
2022-05-24 19:35:00	1.94006	1.939268	1.94006	0
2022-05-24 19:40:00	1.93927	1.939268	1.93927	0
2022-05-24 19:45:00	1.94006	1.939347	1.94006	0
2022-05-24 19:50:00	1.93927	1.939347	1.93927	0
2022-05-24 19:55:00	1.94006	1.939426	1.94006	0
2022-05-24 20:00:00	1.94006	1.939505	1.94006	0
2022-05-24 20:05:00	1.93927	1.939586	1.93927	0
2022-05-24 20:10:00	1.93927	1.939586	1.93927	0
2022-05-24 20:15:00	1.94006	1.939665	1.94006	0
2022-05-24 20:20:00	1.94006	1.939744	1.94006	0
2022-05-24 20:25:00	1.93927	1.939665	1.93927	0
2022-05-24 20:30:00	1.94006	1.939744	1.94006	0
2022-05-24 20:35:00	1.94006	1.939744	1.94006	0
2022-05-24 20:40:00	1.94085	1.939902	1.94085	0
2022-05-24 20:45:00	1.94006	1.939902	1.94006	0
2022-05-24 20:50:00	1.94085	1.939981	1.94085	0
2022-05-24 20:55:00	1.94006	1.94006	1.94006	0
2022-05-24 21:00:00	1.94006	1.940139	1.94006	0
2022-05-24 21:05:00	1.94006	1.940139	1.94006	0
2022-05-24 21:10:00	1.94006	1.940139	1.94006	0
2022-05-24 21:15:00	1.94006	1.940218	1.94006	0
2022-05-24 21:20:00	1.94006	1.940218	1.94006	0
2022-05-24 21:25:00	1.94085	1.940297	1.94085	0
2022-05-24 21:30:00	1.94006	1.940218	1.94006	0
2022-05-24 21:35:00	1.94006	1.940218	1.94006	0
2022-05-24 21:40:00	1.94006	1.940139	1.94006	0
2022-05-24 21:45:00	1.94006	1.940139	1.94006	0
2022-05-24 21:50:00	1.94006	1.940139	1.94006	0
2022-05-24 21:55:00	1.93927	1.94006	1.93927	0
2022-05-24 22:00:00	1.94006	1.94006	1.94006	0
2022-05-24 22:05:00	1.93927	1.939981	1.93927	0
2022-05-24 22:10:00	1.93927	1.939902	1.93927	0
2022-05-24 22:15:00	1.94006	1.939823	1.94006	0
2022-05-24 22:20:00	1.94085	1.939902	1.94085	0
2022-05-24 22:25:00	1.93927	1.939823	1.93927	0
2022-05-24 22:30:00	1.94085	1.939902	1.94085	0
2022-05-24 22:35:00	1.93927	1.939823	1.93927	0
2022-05-24 22:40:00	1.93927	1.939744	1.93927	0
2022-05-24 22:45:00	1.94006	1.939823	1.94006	0
2022-05-24 22:50:00	1.94006	1.939823	1.94006	0
2022-05-24 22:55:00	1.94006	1.939902	1.94006	0
2022-05-24 23:00:00	1.93927	1.939902	1.93927	0
2022-05-24 23:05:00	1.94085	1.939981	1.94085	0
2022-05-24 23:10:00	1.93927	1.939823	1.93927	0
2022-05-24 23:15:00	1.94085	1.939981	1.94085	0
2022-05-24 23:20:00	1.94006	1.939902	1.94006	0
2022-05-24 23:25:00	1.94085	1.94006	1.94085	0
2022-05-24 23:30:00	1.94085	1.940218	1.94085	0
2022-05-24 23:35:00	1.94085	1.940297	1.94085	0
2022-05-24 23:40:00	1.94085	1.940376	1.94085	0
2022-05-24 23:45:00	1.94085	1.940455	1.94085	0
2022-05-24 23:50:00	1.94085	1.940613	1.94085	0
2022-05-24 23:55:00	1.94085	1.940613	1.94085	0
2022-05-25 00:00:00	1.94085	1.940771	1.94085	0
2022-05-25 00:05:00	1.94085	1.940771	1.94085	0
2022-05-25 00:10:00	1.94006	1.940771	1.94006	0
2022-05-25 00:15:00	1.94006	1.940692	1.94006	0
2022-05-25 00:20:00	1.94006	1.940613	1.94006	0
2022-05-25 00:25:00	1.94085	1.940613	1.94085	0
2022-05-25 00:30:00	1.94085	1.940613	1.94085	0
2022-05-25 00:35:00	1.94085	1.940613	1.94085	0
2022-05-25 00:40:00	1.94085	1.940613	1.94085	0
2022-05-25 00:45:00	1.94085	1.940613	1.94085	0
2022-05-25 00:50:00	1.94006	1.940534	1.94006	0
2022-05-25 00:55:00	1.94006	1.940455	1.94006	0
2022-05-25 01:00:00	1.94085	1.940534	1.94085	0
2022-05-25 01:05:00	1.94085	1.940613	1.94085	0
2022-05-25 01:10:00	1.94006	1.940613	1.94006	0
2022-05-25 01:15:00	1.94085	1.940613	1.94085	0
2022-05-25 01:20:00	1.94085	1.940613	1.94085	0
2022-05-25 01:25:00	1.94085	1.940613	1.94085	0
2022-05-25 01:30:00	1.94085	1.940613	1.94085	0
2022-05-25 01:35:00	1.94085	1.940613	1.94085	0
2022-05-25 01:40:00	1.94085	1.940692	1.94085	0
2022-05-25 01:45:00	1.94006	1.940692	1.94006	0
2022-05-25 01:50:00	1.94085	1.940692	1.94085	0
2022-05-25 01:55:00	1.94085	1.940692	1.94085	0
2022-05-25 02:00:00	1.94085	1.940771	1.94085	0
2022-05-25 02:05:00	1.94085	1.940771	1.94085	0
2022-05-25 02:10:00	1.94085	1.940771	1.94085	0
2022-05-25 02:15:00	1.94085	1.940771	1.94085	0
2022-05-25 02:20:00	1.94006	1.940692	1.94006	0
2022-05-25 02:25:00	1.94085	1.940692	1.94085	0
2022-05-25 02:30:00	1.94085	1.940692	1.94085	0
2022-05-25 02:35:00	1.94085	1.940771	1.94085	0
2022-05-25 02:40:00	1.94085	1.940771	1.94085	0
2022-05-25 02:45:00	1.94085	1.940771	1.94085	0
2022-05-25 02:50:00	1.94085	1.940771	1.94085	0
2022-05-25 02:55:00	1.94085	1.940771	1.94085	0
2022-05-25 03:00:00	1.94085	1.940771	1.94085	0
2022-05-25 03:05:00	1.94085	1.940771	1.94085	0
2022-05-25 03:10:00	1.94085	1.94085	1.94085	0
2022-05-25 03:15:00	1.94085	1.94085	1.94085	0
2022-05-25 03:20:00	1.94085	1.94085	1.94085	0
2022-05-25 03:25:00	1.94085	1.94085	1.94085	0
2022-05-25 03:30:00	1.94085	1.94085	1.94085	0
2022-05-25 03:35:00	1.94006	1.940771	1.94006	0
2022-05-25 03:40:00	1.94085	1.940771	1.94085	0
2022-05-25 03:45:00	1.94085	1.940771	1.94085	0
2022-05-25 03:50:00	1.94006	1.940692	1.94006	0
2022-05-25 03:55:00	1.94085	1.940692	1.94085	0
2022-05-25 04:00:00	1.94085	1.940692	1.94085	0
2022-05-25 04:05:00	1.94085	1.940692	1.94085	0
2022-05-25 04:10:00	1.94085	1.940692	1.94085	0
2022-05-25 04:15:00	1.94006	1.940613	1.94006	0
2022-05-25 04:20:00	1.94085	1.940613	1.94085	0
2022-05-25 04:25:00	1.94085	1.940692	1.94085	0
2022-05-25 04:30:00	1.94006	1.940613	1.94006	0
2022-05-25 04:35:00	1.94085	1.940613	1.94085	0
2022-05-25 04:40:00	1.94085	1.940692	1.94085	0
2022-05-25 04:45:00	1.94085	1.940692	1.94085	0
2022-05-25 04:50:00	1.94085	1.940692	1.94085	0
2022-05-25 04:55:00	1.94085	1.940692	1.94085	0
2022-05-25 05:00:00	1.94085	1.940692	1.94085	0
2022-05-25 05:05:00	1.94085	1.940771	1.94085	0
2022-05-25 05:10:00	1.94085	1.940771	1.94085	0
2022-05-25 05:15:00	1.94085	1.940771	1.94085	0
2022-05-25 05:20:00	1.94562	1.941327	1.94562	0
2022-05-25 05:25:00	1.9488	1.942122	1.9488	0
2022-05-25 05:30:00	1.94244	1.942281	1.94244	0
2022-05-25 05:35:00	1.94006	1.942202	1.94006	0
2022-05-25 05:40:00	1.93927	1.942044	1.93927	0
2022-05-25 05:45:00	1.93927	1.941886	1.93927	0
2022-05-25 05:50:00	1.93927	1.941728	1.93927	0
2022-05-25 05:55:00	1.94006	1.941649	1.94006	0
2022-05-25 06:00:00	1.94006	1.94157	1.94006	0
2022-05-25 06:05:00	1.94085	1.94157	1.94085	0
2022-05-25 06:10:00	1.94085	1.941093	1.94085	0
2022-05-25 06:15:00	1.94006	1.940219	1.94006	0
2022-05-25 06:20:00	1.94085	1.94006	1.94085	0
2022-05-25 06:25:00	1.93927	1.939981	1.93927	0
2022-05-25 06:30:00	1.94085	1.940139	1.94085	0
2022-05-25 06:35:00	1.94085	1.940297	1.94085	0
2022-05-25 06:40:00	1.94085	1.940455	1.94085	0
2022-05-25 06:45:00	1.94085	1.940534	1.94085	0
2022-05-25 06:50:00	1.94085	1.940613	1.94085	0
2022-05-25 06:55:00	1.94085	1.940613	1.94085	0
2022-05-25 07:00:00	1.94085	1.940613	1.94085	0
2022-05-25 07:05:00	1.94085	1.940692	1.94085	0
2022-05-25 07:10:00	1.94085	1.940692	1.94085	0
2022-05-25 07:15:00	1.94006	1.940771	1.94006	0
2022-05-25 07:20:00	1.94085	1.940771	1.94085	0
2022-05-25 07:25:00	1.94085	1.940771	1.94085	0
2022-05-25 07:30:00	1.94085	1.940771	1.94085	0
2022-05-25 07:35:00	1.94085	1.940771	1.94085	0
2022-05-25 07:40:00	1.94085	1.940771	1.94085	0
2022-05-25 07:45:00	1.94164	1.94085	1.94164	0
2022-05-25 07:50:00	1.94085	1.94085	1.94085	0
2022-05-25 07:55:00	1.94085	1.94085	1.94085	0
2022-05-25 08:00:00	1.94085	1.94085	1.94085	0
2022-05-25 08:05:00	1.94085	1.940929	1.94085	0
2022-05-25 08:10:00	1.94164	1.941008	1.94164	0
2022-05-25 08:15:00	1.94085	1.941008	1.94085	0
2022-05-25 08:20:00	1.94085	1.941008	1.94085	0
2022-05-25 08:25:00	1.94085	1.941008	1.94085	0
2022-05-25 08:30:00	1.94164	1.941087	1.94164	0
2022-05-25 08:35:00	1.94164	1.941087	1.94164	0
2022-05-25 08:40:00	1.94164	1.941166	1.94164	0
2022-05-25 08:45:00	1.94085	1.941166	1.94085	0
2022-05-25 08:50:00	1.94085	1.941166	1.94085	0
2022-05-25 08:55:00	1.94085	1.941166	1.94085	0
2022-05-25 09:00:00	1.94085	1.941087	1.94085	0
2022-05-25 09:05:00	1.94085	1.941087	1.94085	0
2022-05-25 09:10:00	1.94244	1.941246	1.94244	0
2022-05-25 09:15:00	1.94164	1.941325	1.94164	0
2022-05-25 09:20:00	1.94244	1.941405	1.94244	0
2022-05-25 09:25:00	1.94085	1.941326	1.94085	0
2022-05-25 09:30:00	1.94085	1.941247	1.94085	0
2022-05-25 09:35:00	1.94085	1.941247	1.94085	0
2022-05-25 09:40:00	1.94085	1.941247	1.94085	0
2022-05-25 09:45:00	1.94164	1.941326	1.94164	0
2022-05-25 09:50:00	1.94085	1.941326	1.94085	0
2022-05-25 09:55:00	1.94085	1.941326	1.94085	0
2022-05-25 10:00:00	1.94085	1.941167	1.94085	0
2022-05-25 10:05:00	1.94085	1.941088	1.94085	0
2022-05-25 10:10:00	1.94085	1.940929	1.94085	0
2022-05-25 10:15:00	1.94085	1.940929	1.94085	0
2022-05-25 10:20:00	1.94244	1.941088	1.94244	0
2022-05-25 10:25:00	1.94085	1.941088	1.94085	0
2022-05-25 10:30:00	1.94164	1.941167	1.94164	0
2022-05-25 10:35:00	1.94085	1.941088	1.94085	0
2022-05-25 10:40:00	1.94164	1.941167	1.94164	0
2022-05-25 10:45:00	1.94324	1.941406	1.94324	0
2022-05-25 10:50:00	1.94721	1.942042	1.94721	0
2022-05-25 10:55:00	1.94801	1.942758	1.94801	0
2022-05-25 11:00:00	1.94801	1.943474	1.94801	0
2022-05-25 11:05:00	1.94641	1.94403	1.94641	0
2022-05-25 11:10:00	1.94483	1.944269	1.94483	0
2022-05-25 11:15:00	1.94562	1.944746	1.94562	0
2022-05-25 11:20:00	1.94483	1.945065	1.94483	0
2022-05-25 11:25:00	1.94006	1.944986	1.94006	0
2022-05-25 11:30:00	1.93927	1.944749	1.93927	0
2022-05-25 11:35:00	1.93927	1.944352	1.93927	0
2022-05-25 11:40:00	1.93927	1.943558	1.93927	0
2022-05-25 11:45:00	1.93927	1.942684	1.93927	0
2022-05-25 11:50:00	1.93927	1.94181	1.93927	0
2022-05-25 11:55:00	1.94006	1.941175	1.94006	0
2022-05-25 12:00:00	1.94085	1.940777	1.94085	0
2022-05-25 12:05:00	1.94085	1.9403	1.94085	0
2022-05-25 12:10:00	1.94085	1.939902	1.94085	0
2022-05-25 12:15:00	1.94085	1.939981	1.94085	0
2022-05-25 12:20:00	1.94085	1.940139	1.94085	0
2022-05-25 12:25:00	1.94085	1.940297	1.94085	0
2022-05-25 12:30:00	1.94085	1.940455	1.94085	0
2022-05-25 12:35:00	1.94085	1.940613	1.94085	0
2022-05-25 12:40:00	1.94164	1.94085	1.94164	0
2022-05-25 12:45:00	1.94085	1.940929	1.94085	0
2022-05-25 12:50:00	1.94244	1.941088	1.94244	0
2022-05-25 12:55:00	1.94085	1.941088	1.94085	0
2022-05-25 13:00:00	1.94244	1.941247	1.94244	0
2022-05-25 13:05:00	1.94085	1.941247	1.94085	0
2022-05-25 13:10:00	1.94085	1.941247	1.94085	0
2022-05-25 13:15:00	1.94164	1.941326	1.94164	0
2022-05-25 13:20:00	1.94085	1.941326	1.94085	0
2022-05-25 13:25:00	1.94164	1.941405	1.94164	0
2022-05-25 13:30:00	1.94243	1.941484	1.94243	0
2022-05-25 13:35:00	1.94084	1.941483	1.94084	0
2022-05-25 13:40:00	1.94084	1.941323	1.94084	0
2022-05-25 13:45:00	1.94242	1.94148	1.94242	0
2022-05-25 13:50:00	1.94084	1.94132	1.94084	0
2022-05-25 13:55:00	1.94163	1.941398	1.94163	0
2022-05-25 14:00:00	1.94163	1.941476	1.94163	0
2022-05-25 14:05:00	1.94084	1.941396	1.94084	0
2022-05-25 14:10:00	1.94163	1.941474	1.94163	0
2022-05-25 14:15:00	1.94243	1.941553	1.94243	0
2022-05-25 14:20:00	1.94164	1.941474	1.94164	0
2022-05-25 14:25:00	1.94164	1.941554	1.94164	0
2022-05-25 14:30:00	1.94164	1.941634	1.94164	0
2022-05-25 14:35:00	1.94085	1.941477	1.94085	0
2022-05-25 14:40:00	1.94324	1.941717	1.94324	0
2022-05-25 14:45:00	1.94244	1.941798	1.94244	0
2022-05-25 14:50:00	1.94244	1.941879	1.94244	0
2022-05-25 14:55:00	1.94164	1.941959	1.94164	0
2022-05-25 15:00:00	1.94244	1.94204	1.94244	0
2022-05-25 15:05:00	1.94164	1.941961	1.94164	0
2022-05-25 15:10:00	1.94244	1.942041	1.94244	0
2022-05-25 15:15:00	1.94244	1.942121	1.94244	0
2022-05-25 15:20:00	1.94244	1.942201	1.94244	0
2022-05-25 15:25:00	1.94244	1.94236	1.94244	0
2022-05-25 15:30:00	1.94164	1.9422	1.94164	0
2022-05-25 15:35:00	1.94244	1.9422	1.94244	0
2022-05-25 15:40:00	1.94244	1.9422	1.94244	0
2022-05-25 15:45:00	1.94164	1.9422	1.94164	0
2022-05-25 15:50:00	1.94085	1.942041	1.94085	0
2022-05-25 15:55:00	1.94164	1.942041	1.94164	0
2022-05-25 16:00:00	1.94244	1.942041	1.94244	0
2022-05-25 16:05:00	1.94244	1.942041	1.94244	0
2022-05-25 16:10:00	1.94244	1.942041	1.94244	0
2022-05-25 16:15:00	1.94244	1.942041	1.94244	0
2022-05-25 16:20:00	1.94244	1.942121	1.94244	0
2022-05-25 16:25:00	1.94244	1.942121	1.94244	0
2022-05-25 16:30:00	1.94244	1.942121	1.94244	0
2022-05-25 16:35:00	1.94244	1.942201	1.94244	0
2022-05-25 16:40:00	1.94244	1.94236	1.94244	0
2022-05-25 16:45:00	1.94244	1.94244	1.94244	0
2022-05-25 16:50:00	1.94244	1.94244	1.94244	0
2022-05-25 16:55:00	1.94244	1.94244	1.94244	0
2022-05-25 17:00:00	1.94164	1.94236	1.94164	0
2022-05-25 17:05:00	1.94244	1.94236	1.94244	0
2022-05-25 17:10:00	1.94085	1.942201	1.94085	0
2022-05-25 17:15:00	1.94244	1.942201	1.94244	0
2022-05-25 17:20:00	1.94244	1.942201	1.94244	0
2022-05-25 17:25:00	1.94244	1.942201	1.94244	0
2022-05-25 17:30:00	1.94244	1.942201	1.94244	0
2022-05-25 17:35:00	1.94244	1.942201	1.94244	0
2022-05-25 17:40:00	1.94244	1.942201	1.94244	0
2022-05-25 17:45:00	1.94324	1.942281	1.94324	0
2022-05-25 17:50:00	1.94164	1.942281	1.94164	0
2022-05-25 17:55:00	1.94244	1.942281	1.94244	0
2022-05-25 18:00:00	1.94244	1.94244	1.94244	0
2022-05-25 18:05:00	1.94244	1.94244	1.94244	0
2022-05-25 18:10:00	1.94244	1.94244	1.94244	0
2022-05-25 18:15:00	1.94244	1.94244	1.94244	0
2022-05-25 18:20:00	1.94244	1.94244	1.94244	0
2022-05-25 18:25:00	1.94164	1.94236	1.94164	0
2022-05-25 18:30:00	1.94244	1.94236	1.94244	0
2022-05-25 18:35:00	1.94244	1.94228	1.94244	0
2022-05-25 18:40:00	1.94244	1.94236	1.94244	0
2022-05-25 18:45:00	1.94244	1.94236	1.94244	0
2022-05-25 18:50:00	1.94244	1.94236	1.94244	0
2022-05-25 18:55:00	1.94244	1.94236	1.94244	0
2022-05-25 19:00:00	1.94244	1.94236	1.94244	0
2022-05-25 19:05:00	1.94244	1.94236	1.94244	0
2022-05-25 19:10:00	1.94244	1.94236	1.94244	0
2022-05-25 19:15:00	1.94244	1.94244	1.94244	0
2022-05-25 19:20:00	1.94244	1.94244	1.94244	0
2022-05-25 19:25:00	1.94244	1.94244	1.94244	0
2022-05-25 19:30:00	1.94244	1.94244	1.94244	0
2022-05-25 19:35:00	1.94244	1.94244	1.94244	0
2022-05-25 19:40:00	1.94244	1.94244	1.94244	0
2022-05-25 19:45:00	1.94244	1.94244	1.94244	0
2022-05-25 19:50:00	1.94085	1.942281	1.94085	0
2022-05-25 19:55:00	1.94244	1.942281	1.94244	0
2022-05-25 20:00:00	1.94244	1.942281	1.94244	0
2022-05-25 20:05:00	1.94324	1.942361	1.94324	0
2022-05-25 20:10:00	1.94244	1.942361	1.94244	0
2022-05-25 20:15:00	1.94244	1.942361	1.94244	0
2022-05-25 20:20:00	1.94244	1.942361	1.94244	0
2022-05-25 20:25:00	1.94244	1.942361	1.94244	0
2022-05-25 20:30:00	1.94324	1.942441	1.94324	0
2022-05-25 20:35:00	1.94324	1.942521	1.94324	0
2022-05-25 20:40:00	1.94244	1.94268	1.94244	0
2022-05-25 20:45:00	1.94324	1.94276	1.94324	0
2022-05-25 20:50:00	1.94244	1.94276	1.94244	0
2022-05-25 20:55:00	1.94244	1.94268	1.94244	0
2022-05-25 21:00:00	1.94244	1.94268	1.94244	0
2022-05-25 21:05:00	1.94244	1.94268	1.94244	0
2022-05-25 21:10:00	1.94244	1.94268	1.94244	0
2022-05-25 21:15:00	1.94244	1.94268	1.94244	0
2022-05-25 21:20:00	1.94244	1.9426	1.94244	0
2022-05-25 21:25:00	1.94244	1.94252	1.94244	0
2022-05-25 21:30:00	1.94244	1.94252	1.94244	0
2022-05-25 21:35:00	1.94244	1.94244	1.94244	0
2022-05-25 21:40:00	1.94244	1.94244	1.94244	0
2022-05-25 21:45:00	1.94244	1.94244	1.94244	0
2022-05-25 21:50:00	1.94244	1.94244	1.94244	0
2022-05-25 21:55:00	1.94244	1.94244	1.94244	0
2022-05-25 22:00:00	1.94244	1.94244	1.94244	0
2022-05-25 22:05:00	1.94244	1.94244	1.94244	0
2022-05-25 22:10:00	1.94164	1.94236	1.94164	0
2022-05-25 22:15:00	1.94244	1.94236	1.94244	0
2022-05-25 22:20:00	1.94324	1.94244	1.94324	0
2022-05-25 22:25:00	1.94324	1.94252	1.94324	0
2022-05-25 22:30:00	1.94244	1.94252	1.94244	0
2022-05-25 22:35:00	1.94244	1.94252	1.94244	0
2022-05-25 22:40:00	1.94244	1.94252	1.94244	0
2022-05-25 22:45:00	1.94403	1.942679	1.94403	0
2022-05-25 22:50:00	1.94244	1.942679	1.94244	0
2022-05-25 22:55:00	1.94244	1.942679	1.94244	0
2022-05-25 23:00:00	1.94244	1.942759	1.94244	0
2022-05-25 23:05:00	1.94244	1.942759	1.94244	0
2022-05-25 23:10:00	1.94244	1.942679	1.94244	0
2022-05-25 23:15:00	1.94324	1.942679	1.94324	0
2022-05-25 23:20:00	1.94403	1.942838	1.94403	0
2022-05-25 23:25:00	1.94324	1.942918	1.94324	0
2022-05-25 23:30:00	1.94244	1.942918	1.94244	0
2022-05-25 23:35:00	1.94244	1.942759	1.94244	0
2022-05-25 23:40:00	1.94324	1.942839	1.94324	0
2022-05-25 23:45:00	1.94244	1.942839	1.94244	0
2022-05-25 23:50:00	1.94324	1.942919	1.94324	0
2022-05-25 23:55:00	1.94244	1.942919	1.94244	0
2022-05-26 00:00:00	1.94403	1.943078	1.94403	0
2022-05-26 00:05:00	1.94244	1.942998	1.94244	0
2022-05-26 00:10:00	1.94244	1.942839	1.94244	0
2022-05-26 00:15:00	1.94244	1.942759	1.94244	0
2022-05-26 00:20:00	1.94324	1.942839	1.94324	0
2022-05-26 00:25:00	1.94324	1.942919	1.94324	0
2022-05-26 00:30:00	1.94244	1.942839	1.94244	0
2022-05-26 00:35:00	1.94324	1.942919	1.94324	0
2022-05-26 00:40:00	1.94324	1.942919	1.94324	0
2022-05-26 00:45:00	1.94244	1.942919	1.94244	0
2022-05-26 00:50:00	1.94324	1.94284	1.94324	0
2022-05-26 00:55:00	1.94324	1.94292	1.94324	0
2022-05-26 01:00:00	1.94403	1.943079	1.94403	0
2022-05-26 01:05:00	1.94244	1.943079	1.94244	0
2022-05-26 01:10:00	1.94324	1.943079	1.94324	0
2022-05-26 01:15:00	1.94403	1.943158	1.94403	0
2022-05-26 01:20:00	1.94324	1.943238	1.94324	0
2022-05-26 01:25:00	1.94324	1.943238	1.94324	0
2022-05-26 01:30:00	1.94244	1.943158	1.94244	0
2022-05-26 01:35:00	1.94403	1.943317	1.94403	0
2022-05-26 01:40:00	1.94324	1.943317	1.94324	0
2022-05-26 01:45:00	1.94244	1.943237	1.94244	0
2022-05-26 01:50:00	1.94324	1.943158	1.94324	0
2022-05-26 01:55:00	1.94403	1.943317	1.94403	0
2022-05-26 02:00:00	1.94244	1.943237	1.94244	0
2022-05-26 02:05:00	1.94324	1.943158	1.94324	0
2022-05-26 02:10:00	1.94244	1.943078	1.94244	0
2022-05-26 02:15:00	1.94324	1.943078	1.94324	0
2022-05-26 02:20:00	1.94403	1.943237	1.94403	0
2022-05-26 02:25:00	1.94324	1.943158	1.94324	0
2022-05-26 02:30:00	1.94244	1.943078	1.94244	0
2022-05-26 02:35:00	1.94324	1.943158	1.94324	0
2022-05-26 02:40:00	1.94324	1.943158	1.94324	0
2022-05-26 02:45:00	1.94324	1.943079	1.94324	0
2022-05-26 02:50:00	1.94324	1.943159	1.94324	0
2022-05-26 02:55:00	1.94244	1.943079	1.94244	0
2022-05-26 03:00:00	1.94244	1.943079	1.94244	0
2022-05-26 03:05:00	1.94324	1.943079	1.94324	0
2022-05-26 03:10:00	1.94403	1.943079	1.94403	0
2022-05-26 03:15:00	1.94403	1.943158	1.94403	0
2022-05-26 03:20:00	1.94403	1.943317	1.94403	0
2022-05-26 03:25:00	1.94403	1.943396	1.94403	0
2022-05-26 03:30:00	1.94403	1.943475	1.94403	0
2022-05-26 03:35:00	1.94324	1.943475	1.94324	0
2022-05-26 03:40:00	1.94403	1.943554	1.94403	0
2022-05-26 03:45:00	1.94324	1.943634	1.94324	0
2022-05-26 03:50:00	1.94324	1.943714	1.94324	0
2022-05-26 03:55:00	1.94244	1.943634	1.94244	0
2022-05-26 04:00:00	1.94244	1.943475	1.94244	0
2022-05-26 04:05:00	1.94324	1.943396	1.94324	0
2022-05-26 04:10:00	1.94324	1.943317	1.94324	0
2022-05-26 04:15:00	1.94324	1.943238	1.94324	0
2022-05-26 04:20:00	1.94244	1.943079	1.94244	0
2022-05-26 04:25:00	1.94403	1.943158	1.94403	0
2022-05-26 04:30:00	1.94403	1.943158	1.94403	0
2022-05-26 04:35:00	1.94403	1.943237	1.94403	0
2022-05-26 04:40:00	1.94403	1.943316	1.94403	0
2022-05-26 04:45:00	1.94403	1.943475	1.94403	0
2022-05-26 04:50:00	1.94244	1.943475	1.94244	0
2022-05-26 04:55:00	1.94244	1.943395	1.94244	0
2022-05-26 05:00:00	1.94403	1.943474	1.94403	0
2022-05-26 05:05:00	1.94244	1.943394	1.94244	0
2022-05-26 05:10:00	1.94324	1.943474	1.94324	0
2022-05-26 05:15:00	1.94403	1.943474	1.94403	0
2022-05-26 05:20:00	1.94324	1.943395	1.94324	0
2022-05-26 05:25:00	1.94403	1.943395	1.94403	0
2022-05-26 05:30:00	1.94959	1.943951	1.94959	0
2022-05-26 05:35:00	1.94641	1.944189	1.94641	0
2022-05-26 05:40:00	1.94324	1.944269	1.94324	0
2022-05-26 05:45:00	1.94324	1.944349	1.94324	0
2022-05-26 05:50:00	1.94244	1.94419	1.94244	0
2022-05-26 05:55:00	1.94244	1.94419	1.94244	0
2022-05-26 06:00:00	1.94244	1.94411	1.94244	0
2022-05-26 06:05:00	1.94403	1.94411	1.94403	0
2022-05-26 06:10:00	1.94244	1.94403	1.94244	0
2022-05-26 06:15:00	1.94324	1.943951	1.94324	0
2022-05-26 06:20:00	1.94244	1.943236	1.94244	0
2022-05-26 06:25:00	1.94244	1.942839	1.94244	0
2022-05-26 06:30:00	1.94244	1.942759	1.94244	0
2022-05-26 06:35:00	1.94244	1.942679	1.94244	0
2022-05-26 06:40:00	1.94324	1.942759	1.94324	0
2022-05-26 06:45:00	1.94324	1.942839	1.94324	0
2022-05-26 06:50:00	1.94244	1.942839	1.94244	0
2022-05-26 06:55:00	1.94244	1.94268	1.94244	0
2022-05-26 07:00:00	1.94244	1.94268	1.94244	0
2022-05-26 07:05:00	1.94324	1.94268	1.94324	0
2022-05-26 07:10:00	1.94403	1.942839	1.94403	0
2022-05-26 07:15:00	1.94324	1.942919	1.94324	0
2022-05-26 07:20:00	1.94244	1.942919	1.94244	0
2022-05-26 07:25:00	1.94244	1.942919	1.94244	0
2022-05-26 07:30:00	1.94324	1.942919	1.94324	0
2022-05-26 07:35:00	1.94324	1.942919	1.94324	0
2022-05-26 07:40:00	1.94324	1.942999	1.94324	0
2022-05-26 07:45:00	1.94324	1.943079	1.94324	0
2022-05-26 07:50:00	1.94324	1.943159	1.94324	0
2022-05-26 07:55:00	1.94403	1.943238	1.94403	0
2022-05-26 08:00:00	1.94324	1.943159	1.94324	0
2022-05-26 08:05:00	1.94244	1.943079	1.94244	0
2022-05-26 08:10:00	1.94244	1.943079	1.94244	0
2022-05-26 08:15:00	1.94244	1.943079	1.94244	0
2022-05-26 08:20:00	1.94244	1.942999	1.94244	0
2022-05-26 08:25:00	1.94324	1.942999	1.94324	0
2022-05-26 08:30:00	1.94244	1.942919	1.94244	0
2022-05-26 08:35:00	1.94324	1.942919	1.94324	0
2022-05-26 08:40:00	1.94244	1.942839	1.94244	0
2022-05-26 08:45:00	1.94244	1.94268	1.94244	0
2022-05-26 08:50:00	1.94324	1.94268	1.94324	0
2022-05-26 08:55:00	1.94244	1.94268	1.94244	0
2022-05-26 09:00:00	1.94244	1.94268	1.94244	0
2022-05-26 09:05:00	1.94324	1.94276	1.94324	0
2022-05-26 09:10:00	1.94324	1.94284	1.94324	0
2022-05-26 09:15:00	1.94324	1.94284	1.94324	0
2022-05-26 09:20:00	1.94244	1.94284	1.94244	0
2022-05-26 09:25:00	1.94244	1.94276	1.94244	0
2022-05-26 09:30:00	1.94403	1.942919	1.94403	0
2022-05-26 09:35:00	1.94244	1.942919	1.94244	0
2022-05-26 09:40:00	1.94244	1.942839	1.94244	0
2022-05-26 09:45:00	1.94244	1.942839	1.94244	0
2022-05-26 09:50:00	1.94244	1.942839	1.94244	0
2022-05-26 09:55:00	1.94244	1.942759	1.94244	0
2022-05-26 10:00:00	1.94244	1.942679	1.94244	0
2022-05-26 10:05:00	1.94403	1.942758	1.94403	0
2022-05-26 10:10:00	1.94244	1.942758	1.94244	0
2022-05-26 10:15:00	1.94324	1.942838	1.94324	0
2022-05-26 10:20:00	1.94244	1.942679	1.94244	0
2022-05-26 10:25:00	1.94403	1.942838	1.94403	0
2022-05-26 10:30:00	1.94244	1.942838	1.94244	0
2022-05-26 10:35:00	1.94244	1.942838	1.94244	0
2022-05-26 10:40:00	1.94244	1.942838	1.94244	0
2022-05-26 10:45:00	1.94244	1.942838	1.94244	0
2022-05-26 10:50:00	1.94244	1.942838	1.94244	0
2022-05-26 10:55:00	1.94244	1.942679	1.94244	0
2022-05-26 11:00:00	1.94403	1.942838	1.94403	0
2022-05-26 11:05:00	1.94562	1.943076	1.94562	0
2022-05-26 11:10:00	1.94562	1.943394	1.94562	0
2022-05-26 11:15:00	1.94562	1.943553	1.94562	0
2022-05-26 11:20:00	1.94562	1.943871	1.94562	0
2022-05-26 11:25:00	1.94562	1.944189	1.94562	0
2022-05-26 11:30:00	1.94562	1.944507	1.94562	0
2022-05-26 11:35:00	1.94562	1.944825	1.94562	0
2022-05-26 11:40:00	1.94562	1.945143	1.94562	0
2022-05-26 11:45:00	1.94641	1.94554	1.94641	0
2022-05-26 11:50:00	1.94562	1.945699	1.94562	0
2022-05-26 11:55:00	1.94562	1.945699	1.94562	0
2022-05-26 12:00:00	1.94641	1.945778	1.94641	0
2022-05-26 12:05:00	1.94562	1.945778	1.94562	0
2022-05-26 12:10:00	1.94562	1.945778	1.94562	0
2022-05-26 12:15:00	1.94562	1.945778	1.94562	0
2022-05-26 12:20:00	1.94562	1.945778	1.94562	0
2022-05-26 12:25:00	1.94641	1.945857	1.94641	0
2022-05-26 12:30:00	1.94562	1.945857	1.94562	0
2022-05-26 12:35:00	1.94721	1.945937	1.94721	0
2022-05-26 12:40:00	1.94562	1.945937	1.94562	0
2022-05-26 12:45:00	1.94641	1.946016	1.94641	0
2022-05-26 12:50:00	1.94641	1.946016	1.94641	0
2022-05-26 12:55:00	1.94641	1.946095	1.94641	0
2022-05-26 13:00:00	1.94641	1.946174	1.94641	0
2022-05-26 13:05:00	1.94641	1.946253	1.94641	0
2022-05-26 13:10:00	1.94562	1.946253	1.94562	0
2022-05-26 13:15:00	1.94641	1.946253	1.94641	0
2022-05-26 13:20:00	1.94641	1.946332	1.94641	0
2022-05-26 13:25:00	1.94562	1.946173	1.94562	0
2022-05-26 13:30:00	1.94562	1.946173	1.94562	0
2022-05-26 13:35:00	1.94562	1.946094	1.94562	0
2022-05-26 13:40:00	1.94641	1.946094	1.94641	0
2022-05-26 13:45:00	1.94641	1.946094	1.94641	0
2022-05-26 13:50:00	1.94562	1.946015	1.94562	0
2022-05-26 13:55:00	1.94641	1.946015	1.94641	0
2022-05-26 14:00:00	1.94641	1.946094	1.94641	0
2022-05-26 14:05:00	1.94641	1.946094	1.94641	0
2022-05-26 14:10:00	1.94721	1.946174	1.94721	0
2022-05-26 14:15:00	1.94562	1.946174	1.94562	0
2022-05-26 14:20:00	1.94641	1.946253	1.94641	0
2022-05-26 14:25:00	1.94562	1.946253	1.94562	0
2022-05-26 14:30:00	1.94562	1.946174	1.94562	0
2022-05-26 14:35:00	1.94641	1.946174	1.94641	0
2022-05-26 14:40:00	1.94641	1.946253	1.94641	0
2022-05-26 14:45:00	1.94641	1.946253	1.94641	0
2022-05-26 14:50:00	1.94562	1.946174	1.94562	0
2022-05-26 14:55:00	1.94562	1.946095	1.94562	0
2022-05-26 15:00:00	1.94721	1.946095	1.94721	0
2022-05-26 15:05:00	1.94562	1.946095	1.94562	0
2022-05-26 15:10:00	1.94641	1.946095	1.94641	0
2022-05-26 15:15:00	1.94641	1.946174	1.94641	0
2022-05-26 15:20:00	1.94641	1.946253	1.94641	0
2022-05-26 15:25:00	1.94641	1.946253	1.94641	0
2022-05-26 15:30:00	1.94562	1.946174	1.94562	0
2022-05-26 15:35:00	1.94641	1.946174	1.94641	0
2022-05-26 15:40:00	1.94562	1.946174	1.94562	0
2022-05-26 15:45:00	1.94562	1.946174	1.94562	0
2022-05-26 15:50:00	1.94641	1.946094	1.94641	0
2022-05-26 15:55:00	1.94562	1.946094	1.94562	0
2022-05-26 16:00:00	1.94562	1.946015	1.94562	0
2022-05-26 16:05:00	1.94721	1.946095	1.94721	0
2022-05-26 16:10:00	1.94562	1.946016	1.94562	0
2022-05-26 16:15:00	1.94641	1.946016	1.94641	0
2022-05-26 16:20:00	1.94641	1.946095	1.94641	0
2022-05-26 16:25:00	1.94641	1.946095	1.94641	0
2022-05-26 16:30:00	1.94562	1.946095	1.94562	0
2022-05-26 16:35:00	1.94641	1.946174	1.94641	0
2022-05-26 16:40:00	1.94721	1.946254	1.94721	0
2022-05-26 16:45:00	1.94641	1.946333	1.94641	0
2022-05-26 16:50:00	1.94641	1.946412	1.94641	0
2022-05-26 16:55:00	1.94641	1.946332	1.94641	0
2022-05-26 17:00:00	1.94641	1.946411	1.94641	0
2022-05-26 17:05:00	1.94641	1.946411	1.94641	0
2022-05-26 17:10:00	1.94641	1.946411	1.94641	0
2022-05-26 17:15:00	1.94641	1.946411	1.94641	0
2022-05-26 17:20:00	1.94562	1.946411	1.94562	0
2022-05-26 17:25:00	1.94641	1.946411	1.94641	0
2022-05-26 17:30:00	1.94641	1.946331	1.94641	0
2022-05-26 17:35:00	1.94641	1.946331	1.94641	0
2022-05-26 17:40:00	1.94641	1.946331	1.94641	0
2022-05-26 17:45:00	1.94641	1.946331	1.94641	0
2022-05-26 17:50:00	1.94721	1.946411	1.94721	0
2022-05-26 17:55:00	1.94641	1.946411	1.94641	0
2022-05-26 18:00:00	1.94721	1.946491	1.94721	0
2022-05-26 18:05:00	1.94721	1.946571	1.94721	0
2022-05-26 18:10:00	1.94641	1.94665	1.94641	0
2022-05-26 18:15:00	1.94721	1.94673	1.94721	0
2022-05-26 18:20:00	1.94721	1.94681	1.94721	0
2022-05-26 18:25:00	1.94721	1.94689	1.94721	0
2022-05-26 18:30:00	1.94562	1.946811	1.94562	0
2022-05-26 18:35:00	1.94721	1.946891	1.94721	0
2022-05-26 18:40:00	1.94721	1.946891	1.94721	0
2022-05-26 18:45:00	1.94562	1.946812	1.94562	0
2022-05-26 18:50:00	1.94562	1.946653	1.94562	0
2022-05-26 18:55:00	1.94641	1.946573	1.94641	0
2022-05-26 19:00:00	1.94721	1.946653	1.94721	0
2022-05-26 19:05:00	1.94641	1.946573	1.94641	0
2022-05-26 19:10:00	1.94641	1.946493	1.94641	0
2022-05-26 19:15:00	1.94641	1.946413	1.94641	0
2022-05-26 19:20:00	1.94641	1.946492	1.94641	0
2022-05-26 19:25:00	1.94562	1.946333	1.94562	0
2022-05-26 19:30:00	1.94641	1.946253	1.94641	0
2022-05-26 19:35:00	1.94721	1.946412	1.94721	0
2022-05-26 19:40:00	1.94721	1.946571	1.94721	0
2022-05-26 19:45:00	1.94641	1.946571	1.94641	0
2022-05-26 19:50:00	1.94721	1.946571	1.94721	0
2022-05-26 19:55:00	1.94721	1.946651	1.94721	0
2022-05-26 20:00:00	1.94641	1.946651	1.94641	0
2022-05-26 20:05:00	1.94721	1.946731	1.94721	0
2022-05-26 20:10:00	1.94721	1.946811	1.94721	0
2022-05-26 20:15:00	1.94641	1.94689	1.94641	0
2022-05-26 20:20:00	1.94641	1.94689	1.94641	0
2022-05-26 20:25:00	1.94562	1.946731	1.94562	0
2022-05-26 20:30:00	1.94641	1.946651	1.94641	0
2022-05-26 20:35:00	1.94641	1.946651	1.94641	0
2022-05-26 20:40:00	1.94641	1.946571	1.94641	0
2022-05-26 20:45:00	1.94721	1.946571	1.94721	0
2022-05-26 20:50:00	1.94641	1.946571	1.94641	0
2022-05-26 20:55:00	1.94641	1.946491	1.94641	0
2022-05-26 21:00:00	1.94641	1.946411	1.94641	0
2022-05-26 21:05:00	1.94721	1.946491	1.94721	0
2022-05-26 21:10:00	1.94641	1.946491	1.94641	0
2022-05-26 21:15:00	1.94562	1.946491	1.94562	0
2022-05-26 21:20:00	1.94562	1.946412	1.94562	0
2022-05-26 21:25:00	1.94562	1.946333	1.94562	0
2022-05-26 21:30:00	1.94641	1.946333	1.94641	0
2022-05-26 21:35:00	1.94721	1.946333	1.94721	0
2022-05-26 21:40:00	1.94641	1.946333	1.94641	0
2022-05-26 21:45:00	1.94721	1.946413	1.94721	0
2022-05-26 21:50:00	1.94641	1.946413	1.94641	0
2022-05-26 21:55:00	1.94562	1.946254	1.94562	0
2022-05-26 22:00:00	1.94641	1.946254	1.94641	0
2022-05-26 22:05:00	1.94641	1.946333	1.94641	0
2022-05-26 22:10:00	1.94721	1.946492	1.94721	0
2022-05-26 22:15:00	1.94721	1.946651	1.94721	0
2022-05-26 22:20:00	1.94562	1.946572	1.94562	0
2022-05-26 22:25:00	1.94641	1.946492	1.94641	0
2022-05-26 22:30:00	1.94801	1.946652	1.94801	0
2022-05-26 22:35:00	1.94562	1.946493	1.94562	0
2022-05-26 22:40:00	1.94562	1.946414	1.94562	0
2022-05-26 22:45:00	1.94641	1.946493	1.94641	0
2022-05-26 22:50:00	1.94721	1.946573	1.94721	0
2022-05-26 22:55:00	1.94641	1.946573	1.94641	0
2022-05-26 23:00:00	1.94641	1.946493	1.94641	0
2022-05-26 23:05:00	1.94721	1.946493	1.94721	0
2022-05-26 23:10:00	1.94721	1.946652	1.94721	0
2022-05-26 23:15:00	1.94641	1.946652	1.94641	0
2022-05-26 23:20:00	1.94721	1.946572	1.94721	0
2022-05-26 23:25:00	1.94641	1.946651	1.94641	0
2022-05-26 23:30:00	1.94641	1.94673	1.94641	0
2022-05-26 23:35:00	1.94721	1.94681	1.94721	0
2022-05-26 23:40:00	1.94641	1.94673	1.94641	0
2022-05-26 23:45:00	1.94721	1.94681	1.94721	0
2022-05-26 23:50:00	1.94721	1.94689	1.94721	0
2022-05-26 23:55:00	1.94721	1.94689	1.94721	0
2022-05-27 00:00:00	1.94721	1.94689	1.94721	0
2022-05-27 00:05:00	1.94641	1.94689	1.94641	0
2022-05-27 00:10:00	1.94721	1.94689	1.94721	0
2022-05-27 00:15:00	1.94721	1.94697	1.94721	0
2022-05-27 00:20:00	1.94721	1.94705	1.94721	0
2022-05-27 00:25:00	1.94721	1.94705	1.94721	0
2022-05-27 00:30:00	1.94721	1.94713	1.94721	0
2022-05-27 00:35:00	1.94641	1.94705	1.94641	0
2022-05-27 00:40:00	1.94721	1.94705	1.94721	0
2022-05-27 00:45:00	1.94721	1.94705	1.94721	0
2022-05-27 00:50:00	1.94721	1.94705	1.94721	0
2022-05-27 00:55:00	1.94641	1.94705	1.94641	0
2022-05-27 01:00:00	1.94721	1.94705	1.94721	0
2022-05-27 01:05:00	1.94721	1.94705	1.94721	0
2022-05-27 01:10:00	1.94721	1.94705	1.94721	0
2022-05-27 01:15:00	1.94721	1.94705	1.94721	0
2022-05-27 01:20:00	1.94721	1.94705	1.94721	0
2022-05-27 01:25:00	1.94721	1.94713	1.94721	0
2022-05-27 01:30:00	1.94641	1.94705	1.94641	0
2022-05-27 01:35:00	1.94721	1.94705	1.94721	0
2022-05-27 01:40:00	1.94721	1.94705	1.94721	0
2022-05-27 01:45:00	1.94641	1.94705	1.94641	0
2022-05-27 01:50:00	1.94641	1.94697	1.94641	0
2022-05-27 01:55:00	1.94641	1.94689	1.94641	0
2022-05-27 02:00:00	1.94721	1.94689	1.94721	0
2022-05-27 02:05:00	1.94721	1.94689	1.94721	0
2022-05-27 02:10:00	1.94721	1.94689	1.94721	0
2022-05-27 02:15:00	1.94641	1.94681	1.94641	0
2022-05-27 02:20:00	1.94721	1.94689	1.94721	0
2022-05-27 02:25:00	1.94721	1.94689	1.94721	0
2022-05-27 02:30:00	1.94721	1.94689	1.94721	0
2022-05-27 02:35:00	1.94721	1.94697	1.94721	0
2022-05-27 02:40:00	1.94641	1.94697	1.94641	0
2022-05-27 02:45:00	1.94641	1.94697	1.94641	0
2022-05-27 02:50:00	1.94721	1.94697	1.94721	0
2022-05-27 02:55:00	1.94641	1.94689	1.94641	0
2022-05-27 03:00:00	1.94721	1.94689	1.94721	0
2022-05-27 03:05:00	1.94641	1.94689	1.94641	0
2022-05-27 03:10:00	1.94562	1.946731	1.94562	0
2022-05-27 03:15:00	1.94721	1.946731	1.94721	0
2022-05-27 03:20:00	1.94641	1.946651	1.94641	0
2022-05-27 03:25:00	1.94721	1.946651	1.94721	0
2022-05-27 03:30:00	1.94721	1.946731	1.94721	0
2022-05-27 03:35:00	1.94641	1.946731	1.94641	0
2022-05-27 03:40:00	1.94641	1.946651	1.94641	0
2022-05-27 03:45:00	1.94721	1.946731	1.94721	0
2022-05-27 03:50:00	1.94721	1.946731	1.94721	0
2022-05-27 03:55:00	1.94721	1.946811	1.94721	0
2022-05-27 04:00:00	1.94641	1.94689	1.94641	0
2022-05-27 04:05:00	1.94641	1.94681	1.94641	0
2022-05-27 04:10:00	1.94641	1.94681	1.94641	0
2022-05-27 04:15:00	1.94721	1.94681	1.94721	0
2022-05-27 04:20:00	1.94721	1.94681	1.94721	0
2022-05-27 04:25:00	1.94721	1.94689	1.94721	0
2022-05-27 04:30:00	1.94721	1.94697	1.94721	0
2022-05-27 04:35:00	1.94641	1.94689	1.94641	0
2022-05-27 04:40:00	1.94641	1.94681	1.94641	0
2022-05-27 04:45:00	1.94721	1.94681	1.94721	0
2022-05-27 04:50:00	1.94721	1.94689	1.94721	0
2022-05-27 04:55:00	1.94721	1.94697	1.94721	0
2022-05-27 05:00:00	1.94721	1.94705	1.94721	0
2022-05-27 05:05:00	1.94721	1.94705	1.94721	0
2022-05-27 05:10:00	1.94721	1.94705	1.94721	0
2022-05-27 05:15:00	1.95357	1.947686	1.95357	0
2022-05-27 05:20:00	1.95357	1.948322	1.95357	0
2022-05-27 05:25:00	1.95754	1.949435	1.95754	0
2022-05-27 05:30:00	1.94959	1.949753	1.94959	0
2022-05-27 05:35:00	1.94641	1.949673	1.94641	0
2022-05-27 05:40:00	1.94483	1.949435	1.94483	0
2022-05-27 05:45:00	1.94562	1.949276	1.94562	0
2022-05-27 05:50:00	1.94562	1.949117	1.94562	0
2022-05-27 05:55:00	1.94562	1.948958	1.94562	0
2022-05-27 06:00:00	1.94562	1.948799	1.94562	0
2022-05-27 06:05:00	1.94641	1.948083	1.94641	0
2022-05-27 06:10:00	1.94562	1.947288	1.94562	0
2022-05-27 06:15:00	1.9488	1.946414	1.9488	0
2022-05-27 06:20:00	1.95277	1.946732	1.95277	0
2022-05-27 06:25:00	1.9488	1.946971	1.9488	0
2022-05-27 06:30:00	1.94562	1.94705	1.94562	0
2022-05-27 06:35:00	1.94562	1.94705	1.94562	0
2022-05-27 06:40:00	1.94562	1.94705	1.94562	0
2022-05-27 06:45:00	1.94562	1.94705	1.94562	0
2022-05-27 06:50:00	1.94562	1.94705	1.94562	0
2022-05-27 06:55:00	1.94641	1.94705	1.94641	0
2022-05-27 07:00:00	1.94562	1.94705	1.94562	0
2022-05-27 07:05:00	1.94641	1.946811	1.94641	0
2022-05-27 07:10:00	1.94562	1.946096	1.94562	0
2022-05-27 07:15:00	1.94562	1.945778	1.94562	0
2022-05-27 07:20:00	1.94641	1.945857	1.94641	0
2022-05-27 07:25:00	1.94641	1.945936	1.94641	0
2022-05-27 07:30:00	1.94641	1.946015	1.94641	0
2022-05-27 07:35:00	1.94562	1.946015	1.94562	0
2022-05-27 07:40:00	1.94721	1.946174	1.94721	0
2022-05-27 07:45:00	1.94641	1.946174	1.94641	0
2022-05-27 07:50:00	1.94641	1.946253	1.94641	0
2022-05-27 07:55:00	1.94562	1.946174	1.94562	0
2022-05-27 08:00:00	1.94641	1.946253	1.94641	0
2022-05-27 08:05:00	1.94562	1.946253	1.94562	0
2022-05-27 08:10:00	1.94641	1.946253	1.94641	0
2022-05-27 08:15:00	1.94641	1.946253	1.94641	0
2022-05-27 08:20:00	1.94562	1.946174	1.94562	0
2022-05-27 08:25:00	1.94562	1.946174	1.94562	0
2022-05-27 08:30:00	1.94562	1.946015	1.94562	0
2022-05-27 08:35:00	1.94562	1.945936	1.94562	0
2022-05-27 08:40:00	1.94562	1.945857	1.94562	0
2022-05-27 08:45:00	1.94641	1.945936	1.94641	0
2022-05-27 08:50:00	1.94562	1.945857	1.94562	0
2022-05-27 08:55:00	1.94562	1.945857	1.94562	0
2022-05-27 09:00:00	1.94562	1.945778	1.94562	0
2022-05-27 09:05:00	1.94641	1.945778	1.94641	0
2022-05-27 09:10:00	1.94562	1.945778	1.94562	0
2022-05-27 09:15:00	1.94721	1.945937	1.94721	0
2022-05-27 09:20:00	1.94562	1.945937	1.94562	0
2022-05-27 09:25:00	1.94562	1.945937	1.94562	0
2022-05-27 09:30:00	1.94562	1.945937	1.94562	0
2022-05-27 09:35:00	1.94562	1.945858	1.94562	0
2022-05-27 09:40:00	1.94562	1.945858	1.94562	0
2022-05-27 09:45:00	1.94562	1.945858	1.94562	0
2022-05-27 09:50:00	1.94562	1.945858	1.94562	0
2022-05-27 09:55:00	1.95038	1.946255	1.95038	0
2022-05-27 10:00:00	1.94801	1.946494	1.94801	0
2022-05-27 10:05:00	1.94641	1.946414	1.94641	0
2022-05-27 10:10:00	1.94562	1.946414	1.94562	0
2022-05-27 10:15:00	1.94562	1.946414	1.94562	0
2022-05-27 10:20:00	1.94562	1.946414	1.94562	0
2022-05-27 10:25:00	1.94641	1.946493	1.94641	0
2022-05-27 10:30:00	1.94562	1.946493	1.94562	0
2022-05-27 10:35:00	1.94562	1.946493	1.94562	0
2022-05-27 10:40:00	1.94641	1.946572	1.94641	0
2022-05-27 10:45:00	1.94641	1.946175	1.94641	0
2022-05-27 10:50:00	1.94562	1.945936	1.94562	0
2022-05-27 10:55:00	1.94641	1.945936	1.94641	0
2022-05-27 11:00:00	1.94641	1.946015	1.94641	0
2022-05-27 11:05:00	1.94641	1.946094	1.94641	0
2022-05-27 11:10:00	1.94641	1.946173	1.94641	0
2022-05-27 11:15:00	1.94721	1.946253	1.94721	0
2022-05-27 11:20:00	1.94562	1.946253	1.94562	0
2022-05-27 11:25:00	1.94641	1.946332	1.94641	0
2022-05-27 11:30:00	1.94721	1.946412	1.94721	0
2022-05-27 11:35:00	1.94721	1.946492	1.94721	0
2022-05-27 11:40:00	1.94721	1.946651	1.94721	0
2022-05-27 11:45:00	1.94562	1.946572	1.94562	0
2022-05-27 11:50:00	1.94641	1.946572	1.94641	0
2022-05-27 11:55:00	1.94562	1.946493	1.94562	0
2022-05-27 12:00:00	1.94562	1.946414	1.94562	0
2022-05-27 12:05:00	1.94562	1.946255	1.94562	0
2022-05-27 12:10:00	1.94562	1.946255	1.94562	0
2022-05-27 12:15:00	1.94641	1.946255	1.94641	0
2022-05-27 12:20:00	1.94562	1.946096	1.94562	0
2022-05-27 12:25:00	1.94641	1.946016	1.94641	0
2022-05-27 12:30:00	1.94562	1.945857	1.94562	0
2022-05-27 12:35:00	1.94562	1.945857	1.94562	0
2022-05-27 12:40:00	1.94562	1.945778	1.94562	0
2022-05-27 12:45:00	1.94562	1.945778	1.94562	0
2022-05-27 12:50:00	1.9488	1.946096	1.9488	0
2022-05-27 12:55:00	1.95119	1.946653	1.95119	0
2022-05-27 13:00:00	1.94721	1.946812	1.94721	0
2022-05-27 13:05:00	1.9488	1.947051	1.9488	0
2022-05-27 13:10:00	1.94721	1.94721	1.94721	0
2022-05-27 13:15:00	1.94562	1.947131	1.94562	0
2022-05-27 13:20:00	1.94562	1.947131	1.94562	0
2022-05-27 13:25:00	1.94562	1.947131	1.94562	0
2022-05-27 13:30:00	1.94641	1.94721	1.94641	0
2022-05-27 13:35:00	1.94562	1.94721	1.94562	0
2022-05-27 13:40:00	1.94641	1.946971	1.94641	0
2022-05-27 13:45:00	1.94641	1.946493	1.94641	0
2022-05-27 13:50:00	1.94721	1.946493	1.94721	0
2022-05-27 13:55:00	1.94641	1.946254	1.94641	0
2022-05-27 14:00:00	1.94641	1.946174	1.94641	0
2022-05-27 14:05:00	1.94641	1.946253	1.94641	0
2022-05-27 14:10:00	1.94641	1.946332	1.94641	0
2022-05-27 14:15:00	1.94721	1.946491	1.94721	0
2022-05-27 14:20:00	1.94641	1.946491	1.94641	0
2022-05-27 14:25:00	1.94641	1.94657	1.94641	0
2022-05-27 14:30:00	1.94721	1.94665	1.94721	0
2022-05-27 14:35:00	1.94721	1.94673	1.94721	0
2022-05-27 14:40:00	1.94721	1.94673	1.94721	0
2022-05-27 14:45:00	1.94641	1.94673	1.94641	0
2022-05-27 14:50:00	1.94641	1.94673	1.94641	0
2022-05-27 14:55:00	1.94721	1.94681	1.94721	0
2022-05-27 15:00:00	1.94641	1.94681	1.94641	0
2022-05-27 15:05:00	1.94721	1.94681	1.94721	0
2022-05-27 15:10:00	1.94721	1.94689	1.94721	0
2022-05-27 15:15:00	1.94641	1.94689	1.94641	0
2022-05-27 15:20:00	1.94721	1.94689	1.94721	0
2022-05-27 15:25:00	1.94721	1.94689	1.94721	0
2022-05-27 15:30:00	1.94641	1.94681	1.94641	0
2022-05-27 15:35:00	1.94721	1.94689	1.94721	0
2022-05-27 15:40:00	1.94641	1.94689	1.94641	0
2022-05-27 15:45:00	1.94721	1.94689	1.94721	0
2022-05-27 15:50:00	1.94641	1.94689	1.94641	0
2022-05-27 15:55:00	1.94641	1.94681	1.94641	0
2022-05-27 16:00:00	1.94721	1.94681	1.94721	0
2022-05-27 16:05:00	1.94641	1.94681	1.94641	0
2022-05-27 16:10:00	1.94641	1.94673	1.94641	0
2022-05-27 16:15:00	1.94641	1.94665	1.94641	0
2022-05-27 16:20:00	1.94721	1.94673	1.94721	0
2022-05-27 16:25:00	1.94641	1.94665	1.94641	0
2022-05-27 16:30:00	1.94641	1.94665	1.94641	0
2022-05-27 16:35:00	1.94641	1.94657	1.94641	0
2022-05-27 16:40:00	1.94641	1.94657	1.94641	0
2022-05-27 16:45:00	1.94641	1.94657	1.94641	0
2022-05-27 16:50:00	1.94641	1.94649	1.94641	0
2022-05-27 16:55:00	1.94721	1.94657	1.94721	0
2022-05-27 17:00:00	1.94641	1.94657	1.94641	0
2022-05-27 17:05:00	1.94562	1.946491	1.94562	0
2022-05-27 17:10:00	1.94641	1.946411	1.94641	0
2022-05-27 17:15:00	1.94721	1.946491	1.94721	0
2022-05-27 17:20:00	1.94721	1.946571	1.94721	0
2022-05-27 17:25:00	1.94641	1.946571	1.94641	0
2022-05-27 17:30:00	1.94641	1.946571	1.94641	0
2022-05-27 17:35:00	1.94641	1.946571	1.94641	0
2022-05-27 17:40:00	1.94641	1.946571	1.94641	0
2022-05-27 17:45:00	1.94562	1.946412	1.94562	0
2022-05-27 17:50:00	1.94641	1.946412	1.94641	0
2022-05-27 17:55:00	1.94641	1.946491	1.94641	0
2022-05-27 18:00:00	1.94641	1.946491	1.94641	0
2022-05-27 18:05:00	1.94721	1.946491	1.94721	0
2022-05-27 18:10:00	1.94721	1.946491	1.94721	0
2022-05-27 18:15:00	1.94721	1.946571	1.94721	0
2022-05-27 18:20:00	1.94721	1.946651	1.94721	0
2022-05-27 18:25:00	1.94721	1.946731	1.94721	0
2022-05-27 18:30:00	1.94721	1.946811	1.94721	0
2022-05-27 18:35:00	1.94562	1.946811	1.94562	0
2022-05-27 18:40:00	1.94641	1.946811	1.94641	0
2022-05-27 18:45:00	1.94641	1.946811	1.94641	0
2022-05-27 18:50:00	1.94721	1.946891	1.94721	0
2022-05-27 18:55:00	1.94721	1.946891	1.94721	0
2022-05-27 19:00:00	1.94721	1.946891	1.94721	0
2022-05-27 19:05:00	1.94721	1.946891	1.94721	0
2022-05-27 19:10:00	1.94721	1.946891	1.94721	0
2022-05-27 19:15:00	1.94721	1.946891	1.94721	0
2022-05-27 19:20:00	1.94641	1.946811	1.94641	0
2022-05-27 19:25:00	1.94721	1.94697	1.94721	0
2022-05-27 19:30:00	1.94641	1.94697	1.94641	0
2022-05-27 19:35:00	1.94721	1.94705	1.94721	0
2022-05-27 19:40:00	1.94641	1.94697	1.94641	0
2022-05-27 19:45:00	1.94721	1.94697	1.94721	0
2022-05-27 19:50:00	1.94721	1.94697	1.94721	0
2022-05-27 19:55:00	1.94641	1.94689	1.94641	0
2022-05-27 20:00:00	1.94641	1.94681	1.94641	0
2022-05-27 20:05:00	1.94562	1.946651	1.94562	0
2022-05-27 20:10:00	1.94641	1.946651	1.94641	0
2022-05-27 20:15:00	1.94721	1.946651	1.94721	0
2022-05-27 20:20:00	1.94721	1.946731	1.94721	0
2022-05-27 20:25:00	1.94641	1.946651	1.94641	0
2022-05-27 20:30:00	1.94721	1.946731	1.94721	0
2022-05-27 20:35:00	1.94641	1.946651	1.94641	0
2022-05-27 20:40:00	1.94641	1.946571	1.94641	0
2022-05-27 20:45:00	1.94641	1.946571	1.94641	0
2022-05-27 20:50:00	1.94721	1.946651	1.94721	0
2022-05-27 20:55:00	1.94721	1.94681	1.94721	0
2022-05-27 21:00:00	1.94721	1.94689	1.94721	0
2022-05-27 21:05:00	1.94721	1.94689	1.94721	0
2022-05-27 21:10:00	1.94721	1.94689	1.94721	0
2022-05-27 21:15:00	1.94721	1.94697	1.94721	0
2022-05-27 21:20:00	1.94721	1.94697	1.94721	0
2022-05-27 21:25:00	1.94641	1.94697	1.94641	0
2022-05-27 21:30:00	1.94721	1.94705	1.94721	0
2022-05-27 21:35:00	1.94721	1.94713	1.94721	0
2022-05-27 21:40:00	1.94721	1.94713	1.94721	0
2022-05-27 21:45:00	1.94721	1.94713	1.94721	0
2022-05-27 21:50:00	1.94641	1.94705	1.94641	0
2022-05-27 21:55:00	1.94721	1.94705	1.94721	0
2022-05-27 22:00:00	1.94641	1.94697	1.94641	0
2022-05-27 22:05:00	1.94562	1.946811	1.94562	0
2022-05-27 22:10:00	1.94641	1.946731	1.94641	0
2022-05-27 22:15:00	1.94562	1.946652	1.94562	0
2022-05-27 22:20:00	1.94641	1.946572	1.94641	0
2022-05-27 22:25:00	1.94721	1.946572	1.94721	0
2022-05-27 22:30:00	1.94721	1.946572	1.94721	0
2022-05-27 22:35:00	1.94721	1.946572	1.94721	0
2022-05-27 22:40:00	1.94641	1.946572	1.94641	0
2022-05-27 22:45:00	1.94641	1.946492	1.94641	0
2022-05-27 22:50:00	1.94721	1.946572	1.94721	0
2022-05-27 22:55:00	1.94721	1.946731	1.94721	0
2022-05-27 23:00:00	1.94721	1.946811	1.94721	0
2022-05-27 23:05:00	1.94641	1.94689	1.94641	0
2022-05-27 23:10:00	1.94641	1.94689	1.94641	0
2022-05-27 23:15:00	1.94641	1.94681	1.94641	0
2022-05-27 23:20:00	1.94641	1.94673	1.94641	0
2022-05-27 23:25:00	1.94641	1.94665	1.94641	0
2022-05-27 23:30:00	1.94562	1.946571	1.94562	0
2022-05-27 23:35:00	1.94641	1.946571	1.94641	0
2022-05-27 23:40:00	1.94641	1.946491	1.94641	0
2022-05-27 23:45:00	1.94641	1.946411	1.94641	0
2022-05-27 23:50:00	1.94641	1.946331	1.94641	0
2022-05-27 23:55:00	1.94721	1.946411	1.94721	0
2022-05-28 00:00:00	1.94641	1.946411	1.94641	0
2022-05-28 00:05:00	1.94641	1.946411	1.94641	0
2022-05-28 00:10:00	1.94801	1.946571	1.94801	0
2022-05-28 00:15:00	1.94641	1.946571	1.94641	0
2022-05-28 00:20:00	1.94721	1.94673	1.94721	0
2022-05-28 00:25:00	1.94721	1.94681	1.94721	0
2022-05-28 00:30:00	1.94641	1.94681	1.94641	0
2022-05-28 00:35:00	1.94721	1.94689	1.94721	0
2022-05-28 00:40:00	1.94721	1.94697	1.94721	0
2022-05-28 00:45:00	1.94721	1.94697	1.94721	0
2022-05-28 00:50:00	1.94721	1.94705	1.94721	0
2022-05-28 00:55:00	1.94721	1.94713	1.94721	0
2022-05-28 01:00:00	1.94562	1.946891	1.94562	0
2022-05-28 01:05:00	1.94721	1.946971	1.94721	0
2022-05-28 01:10:00	1.94721	1.946971	1.94721	0
2022-05-28 01:15:00	1.94721	1.946971	1.94721	0
2022-05-28 01:20:00	1.94641	1.946971	1.94641	0
2022-05-28 01:25:00	1.94721	1.946971	1.94721	0
2022-05-28 01:30:00	1.94721	1.946971	1.94721	0
2022-05-28 01:35:00	1.94641	1.946891	1.94641	0
2022-05-28 01:40:00	1.94721	1.946891	1.94721	0
2022-05-28 01:45:00	1.94721	1.946891	1.94721	0
2022-05-28 01:50:00	1.94721	1.94705	1.94721	0
2022-05-28 01:55:00	1.94721	1.94705	1.94721	0
2022-05-28 02:00:00	1.94641	1.94697	1.94641	0
2022-05-28 02:05:00	1.94641	1.94689	1.94641	0
2022-05-28 02:10:00	1.94562	1.946811	1.94562	0
2022-05-28 02:15:00	1.94721	1.946811	1.94721	0
2022-05-28 02:20:00	1.94721	1.946811	1.94721	0
2022-05-28 02:25:00	1.94721	1.946891	1.94721	0
2022-05-28 02:30:00	1.94721	1.946891	1.94721	0
2022-05-28 02:35:00	1.94721	1.946891	1.94721	0
2022-05-28 02:40:00	1.94721	1.946891	1.94721	0
2022-05-28 02:45:00	1.94721	1.946891	1.94721	0
2022-05-28 02:50:00	1.94641	1.946891	1.94641	0
2022-05-28 02:55:00	1.94562	1.946812	1.94562	0
2022-05-28 03:00:00	1.94721	1.946971	1.94721	0
2022-05-28 03:05:00	1.94641	1.946891	1.94641	0
2022-05-28 03:10:00	1.94721	1.946891	1.94721	0
2022-05-28 03:15:00	1.94721	1.946891	1.94721	0
2022-05-28 03:20:00	1.94721	1.946891	1.94721	0
2022-05-28 03:25:00	1.94721	1.946891	1.94721	0
2022-05-28 03:30:00	1.94721	1.946891	1.94721	0
2022-05-28 03:35:00	1.94641	1.946811	1.94641	0
2022-05-28 03:40:00	1.94721	1.946891	1.94721	0
2022-05-28 03:45:00	1.94641	1.94697	1.94641	0
2022-05-28 03:50:00	1.94721	1.94697	1.94721	0
2022-05-28 03:55:00	1.94641	1.94697	1.94641	0
2022-05-28 04:00:00	1.94721	1.94697	1.94721	0
2022-05-28 04:05:00	1.94721	1.94697	1.94721	0
2022-05-28 04:10:00	1.94721	1.94697	1.94721	0
2022-05-28 04:15:00	1.94562	1.946811	1.94562	0
2022-05-28 04:20:00	1.94641	1.946731	1.94641	0
2022-05-28 04:25:00	1.94641	1.946731	1.94641	0
2022-05-28 04:30:00	1.94641	1.946651	1.94641	0
2022-05-28 04:35:00	1.94721	1.946731	1.94721	0
2022-05-28 04:40:00	1.94641	1.946651	1.94641	0
2022-05-28 04:45:00	1.94562	1.946572	1.94562	0
2022-05-28 04:50:00	1.94562	1.946413	1.94562	0
2022-05-28 04:55:00	1.94562	1.946254	1.94562	0
2022-05-28 05:00:00	1.94641	1.946174	1.94641	0
2022-05-28 05:05:00	1.94721	1.946333	1.94721	0
2022-05-28 05:10:00	1.94721	1.946413	1.94721	0
2022-05-28 05:15:00	1.94721	1.946493	1.94721	0
2022-05-28 05:20:00	1.94562	1.946414	1.94562	0
2022-05-28 05:25:00	1.94721	1.946414	1.94721	0
2022-05-28 05:30:00	1.94641	1.946414	1.94641	0
2022-05-28 05:35:00	1.94562	1.946414	1.94562	0
2022-05-28 05:40:00	1.94641	1.946493	1.94641	0
2022-05-28 05:45:00	1.94721	1.946652	1.94721	0
2022-05-28 05:50:00	1.94721	1.946732	1.94721	0
2022-05-28 05:55:00	1.94721	1.946732	1.94721	0
2022-05-28 06:00:00	1.94721	1.946732	1.94721	0
2022-05-28 06:05:00	1.94801	1.946812	1.94801	0
2022-05-28 06:10:00	1.94721	1.946971	1.94721	0
2022-05-28 06:15:00	1.94641	1.946891	1.94641	0
2022-05-28 06:20:00	1.94721	1.946971	1.94721	0
2022-05-28 06:25:00	1.94721	1.94713	1.94721	0
2022-05-28 06:30:00	1.94721	1.94721	1.94721	0
2022-05-28 06:35:00	1.94641	1.94713	1.94641	0
2022-05-28 06:40:00	1.94721	1.94713	1.94721	0
2022-05-28 06:45:00	1.94721	1.94713	1.94721	0
2022-05-28 06:50:00	1.94721	1.94713	1.94721	0
2022-05-28 06:55:00	1.94641	1.94697	1.94641	0
2022-05-28 07:00:00	1.94641	1.94689	1.94641	0
2022-05-28 07:05:00	1.94721	1.94697	1.94721	0
2022-05-28 07:10:00	1.94641	1.94689	1.94641	0
2022-05-28 07:15:00	1.94721	1.94689	1.94721	0
2022-05-28 07:20:00	1.94721	1.94689	1.94721	0
2022-05-28 07:25:00	1.94641	1.94689	1.94641	0
2022-05-28 07:30:00	1.94562	1.946731	1.94562	0
2022-05-28 07:35:00	1.94562	1.946572	1.94562	0
2022-05-28 07:40:00	1.94403	1.946254	1.94403	0
2022-05-28 07:45:00	1.94483	1.946096	1.94483	0
2022-05-28 07:50:00	1.94483	1.945938	1.94483	0
2022-05-28 07:55:00	1.94959	1.946176	1.94959	0
2022-05-28 08:00:00	1.94721	1.946256	1.94721	0
2022-05-28 08:05:00	1.94562	1.946097	1.94562	0
2022-05-28 08:10:00	1.94562	1.945938	1.94562	0
2022-05-28 08:15:00	1.94403	1.9457	1.94403	0
2022-05-28 08:20:00	1.94562	1.9457	1.94562	0
2022-05-28 08:25:00	1.94562	1.9457	1.94562	0
2022-05-28 08:30:00	1.94562	1.945859	1.94562	0
2022-05-28 08:35:00	1.94641	1.946017	1.94641	0
2022-05-28 08:40:00	1.9488	1.946414	1.9488	0
2022-05-28 08:45:00	1.9488	1.946335	1.9488	0
2022-05-28 08:50:00	1.9488	1.946494	1.9488	0
2022-05-28 08:55:00	1.94959	1.946891	1.94959	0
2022-05-28 09:00:00	1.94959	1.947288	1.94959	0
2022-05-28 09:05:00	1.9488	1.947765	1.9488	0
2022-05-28 09:10:00	1.9488	1.948083	1.9488	0
2022-05-28 09:15:00	1.94959	1.94848	1.94959	0
2022-05-28 09:20:00	1.94801	1.948719	1.94801	0
2022-05-28 09:25:00	1.9488	1.948958	1.9488	0
2022-05-28 09:30:00	1.9488	1.948958	1.9488	0
2022-05-28 09:35:00	1.9488	1.948958	1.9488	0
2022-05-28 09:40:00	1.94959	1.949037	1.94959	0
2022-05-28 09:45:00	1.9488	1.948958	1.9488	0
2022-05-28 09:50:00	1.9488	1.948879	1.9488	0
2022-05-28 09:55:00	1.94801	1.9488	1.94801	0
2022-05-28 10:00:00	1.94959	1.948879	1.94959	0
2022-05-28 10:05:00	1.94959	1.948879	1.94959	0
2022-05-28 10:10:00	1.9488	1.948958	1.9488	0
2022-05-28 10:15:00	1.9488	1.948958	1.9488	0
2022-05-28 10:20:00	1.9488	1.948958	1.9488	0
2022-05-28 10:25:00	1.94801	1.948879	1.94801	0
2022-05-28 10:30:00	1.9488	1.9488	1.9488	0
2022-05-28 10:35:00	1.9488	1.9488	1.9488	0
2022-05-28 10:40:00	1.94801	1.948721	1.94801	0
2022-05-28 10:45:00	1.94801	1.948721	1.94801	0
2022-05-28 10:50:00	1.94801	1.948563	1.94801	0
2022-05-28 10:55:00	1.94801	1.948405	1.94801	0
2022-05-28 11:00:00	1.9488	1.948405	1.9488	0
2022-05-28 11:05:00	1.9488	1.948405	1.9488	0
2022-05-28 11:10:00	1.94801	1.948326	1.94801	0
2022-05-28 11:15:00	1.9488	1.948405	1.9488	0
2022-05-28 11:20:00	1.94801	1.948326	1.94801	0
2022-05-28 11:25:00	1.94801	1.948247	1.94801	0
2022-05-28 11:30:00	1.9488	1.948326	1.9488	0
2022-05-28 11:35:00	1.94959	1.948484	1.94959	0
2022-05-28 11:40:00	1.9488	1.948563	1.9488	0
2022-05-28 11:45:00	1.9488	1.948642	1.9488	0
2022-05-28 11:50:00	1.94959	1.948721	1.94959	0
2022-05-28 11:55:00	1.9488	1.948721	1.9488	0
2022-05-28 12:00:00	1.9488	1.9488	1.9488	0
2022-05-28 12:05:00	1.9488	1.9488	1.9488	0
2022-05-28 12:10:00	1.9488	1.948879	1.9488	0
2022-05-28 12:15:00	1.9488	1.948958	1.9488	0
2022-05-28 12:20:00	1.94959	1.949037	1.94959	0
2022-05-28 12:25:00	1.94801	1.948879	1.94801	0
2022-05-28 12:30:00	1.9488	1.948879	1.9488	0
2022-05-28 12:35:00	1.9488	1.948879	1.9488	0
2022-05-28 12:40:00	1.94801	1.948721	1.94801	0
2022-05-28 12:45:00	1.94801	1.948642	1.94801	0
2022-05-28 12:50:00	1.94801	1.948563	1.94801	0
2022-05-28 12:55:00	1.9488	1.948563	1.9488	0
2022-05-28 13:00:00	1.9488	1.948563	1.9488	0
2022-05-28 13:05:00	1.9488	1.948563	1.9488	0
2022-05-28 13:10:00	1.94801	1.948405	1.94801	0
2022-05-28 13:15:00	1.9488	1.948484	1.9488	0
2022-05-28 13:20:00	1.94801	1.948405	1.94801	0
2022-05-28 13:25:00	1.94721	1.948246	1.94721	0
2022-05-28 13:30:00	1.94801	1.948246	1.94801	0
2022-05-28 13:35:00	1.94801	1.948246	1.94801	0
2022-05-28 13:40:00	1.94801	1.948246	1.94801	0
2022-05-28 13:45:00	1.94801	1.948167	1.94801	0
2022-05-28 13:50:00	1.9488	1.948167	1.9488	0
2022-05-28 13:55:00	1.9488	1.948167	1.9488	0
2022-05-28 14:00:00	1.9488	1.948246	1.9488	0
2022-05-28 14:05:00	1.94721	1.948087	1.94721	0
2022-05-28 14:10:00	1.9488	1.948166	1.9488	0
2022-05-28 14:15:00	1.94721	1.948166	1.94721	0
2022-05-28 14:20:00	1.94801	1.948166	1.94801	0
2022-05-28 14:25:00	1.94721	1.948086	1.94721	0
2022-05-28 14:30:00	1.94801	1.948086	1.94801	0
2022-05-28 14:35:00	1.94801	1.948086	1.94801	0
2022-05-28 14:40:00	1.94801	1.948007	1.94801	0
2022-05-28 14:45:00	1.9488	1.948007	1.9488	0
2022-05-28 14:50:00	1.94801	1.947928	1.94801	0
2022-05-28 14:55:00	1.94801	1.948008	1.94801	0
2022-05-28 15:00:00	1.9488	1.948008	1.9488	0
2022-05-28 15:05:00	1.9488	1.948167	1.9488	0
2022-05-28 15:10:00	1.94801	1.948167	1.94801	0
2022-05-28 15:15:00	1.94721	1.948167	1.94721	0
2022-05-28 15:20:00	1.94801	1.948167	1.94801	0
2022-05-28 15:25:00	1.9488	1.948246	1.9488	0
2022-05-28 15:30:00	1.9488	1.948325	1.9488	0
2022-05-28 15:35:00	1.9488	1.948325	1.9488	0
2022-05-28 15:40:00	1.94801	1.948325	1.94801	0
2022-05-28 15:45:00	1.9488	1.948404	1.9488	0
2022-05-28 15:50:00	1.9488	1.948404	1.9488	0
2022-05-28 15:55:00	1.94801	1.948325	1.94801	0
2022-05-28 16:00:00	1.9488	1.948404	1.9488	0
2022-05-28 16:05:00	1.9488	1.948563	1.9488	0
2022-05-28 16:10:00	1.9488	1.948642	1.9488	0
2022-05-28 16:15:00	1.9488	1.948642	1.9488	0
2022-05-28 16:20:00	1.94721	1.948483	1.94721	0
2022-05-28 16:25:00	1.94721	1.948324	1.94721	0
2022-05-28 16:30:00	1.94801	1.948324	1.94801	0
2022-05-28 16:35:00	1.94801	1.948245	1.94801	0
2022-05-28 16:40:00	1.94801	1.948166	1.94801	0
2022-05-28 16:45:00	1.94801	1.948166	1.94801	0
2022-05-28 16:50:00	1.94801	1.948087	1.94801	0
2022-05-28 16:55:00	1.94721	1.947928	1.94721	0
2022-05-28 17:00:00	1.9488	1.947928	1.9488	0
2022-05-28 17:05:00	1.94721	1.947769	1.94721	0
2022-05-28 17:10:00	1.94801	1.947849	1.94801	0
2022-05-28 17:15:00	1.94721	1.947849	1.94721	0
2022-05-28 17:20:00	1.9488	1.947928	1.9488	0
2022-05-28 17:25:00	1.94721	1.947848	1.94721	0
2022-05-28 17:30:00	1.94801	1.947848	1.94801	0
2022-05-28 17:35:00	1.94801	1.947848	1.94801	0
2022-05-28 17:40:00	1.94721	1.947768	1.94721	0
2022-05-28 17:45:00	1.94801	1.947848	1.94801	0
2022-05-28 17:50:00	1.9488	1.947848	1.9488	0
2022-05-28 17:55:00	1.94721	1.947848	1.94721	0
2022-05-28 18:00:00	1.94801	1.947848	1.94801	0
2022-05-28 18:05:00	1.9488	1.948007	1.9488	0
2022-05-28 18:10:00	1.9488	1.948007	1.9488	0
2022-05-28 18:15:00	1.9488	1.948166	1.9488	0
2022-05-28 18:20:00	1.94721	1.948086	1.94721	0
2022-05-28 18:25:00	1.94801	1.948086	1.94801	0
2022-05-28 18:30:00	1.94801	1.948166	1.94801	0
2022-05-28 18:35:00	1.94721	1.948086	1.94721	0
2022-05-28 18:40:00	1.94801	1.948007	1.94801	0
2022-05-28 18:45:00	1.94721	1.948007	1.94721	0
2022-05-28 18:50:00	1.94801	1.948007	1.94801	0
2022-05-28 18:55:00	1.94801	1.947928	1.94801	0
2022-05-28 19:00:00	1.94721	1.947769	1.94721	0
2022-05-28 19:05:00	1.94721	1.94761	1.94721	0
2022-05-28 19:10:00	1.94721	1.94761	1.94721	0
2022-05-28 19:15:00	1.94721	1.94753	1.94721	0
2022-05-28 19:20:00	1.9488	1.947609	1.9488	0
2022-05-28 19:25:00	1.94721	1.947609	1.94721	0
2022-05-28 19:30:00	1.94801	1.947609	1.94801	0
2022-05-28 19:35:00	1.9488	1.947768	1.9488	0
2022-05-28 19:40:00	1.9488	1.947847	1.9488	0
2022-05-28 19:45:00	1.9488	1.947926	1.9488	0
2022-05-28 19:50:00	1.9488	1.948085	1.9488	0
2022-05-28 19:55:00	1.94801	1.948165	1.94801	0
2022-05-28 20:00:00	1.9488	1.948324	1.9488	0
2022-05-28 20:05:00	1.94721	1.948324	1.94721	0
2022-05-28 20:10:00	1.94721	1.948165	1.94721	0
2022-05-28 20:15:00	1.94801	1.948245	1.94801	0
2022-05-28 20:20:00	1.94801	1.948245	1.94801	0
2022-05-28 20:25:00	1.94721	1.948086	1.94721	0
2022-05-28 20:30:00	1.94721	1.947927	1.94721	0
2022-05-28 20:35:00	1.94721	1.947768	1.94721	0
2022-05-28 20:40:00	1.94721	1.947609	1.94721	0
2022-05-28 20:45:00	1.94721	1.947529	1.94721	0
2022-05-28 20:50:00	1.94801	1.94745	1.94801	0
2022-05-28 20:55:00	1.94801	1.94753	1.94801	0
2022-05-28 21:00:00	1.94801	1.94761	1.94801	0
2022-05-28 21:05:00	1.94721	1.94753	1.94721	0
2022-05-28 21:10:00	1.94801	1.94753	1.94801	0
2022-05-28 21:15:00	1.94721	1.94753	1.94721	0
2022-05-28 21:20:00	1.9488	1.947689	1.9488	0
2022-05-28 21:25:00	1.94721	1.947689	1.94721	0
2022-05-28 21:30:00	1.94721	1.947689	1.94721	0
2022-05-28 21:35:00	1.9488	1.947848	1.9488	0
2022-05-28 21:40:00	1.9488	1.947927	1.9488	0
2022-05-28 21:45:00	1.94721	1.947847	1.94721	0
2022-05-28 21:50:00	1.94721	1.947767	1.94721	0
2022-05-28 21:55:00	1.94801	1.947847	1.94801	0
2022-05-28 22:00:00	1.94801	1.947847	1.94801	0
2022-05-28 22:05:00	1.9488	1.948006	1.9488	0
2022-05-28 22:10:00	1.94801	1.947927	1.94801	0
2022-05-28 22:15:00	1.94801	1.948007	1.94801	0
2022-05-28 22:20:00	1.94721	1.948007	1.94721	0
2022-05-28 22:25:00	1.94721	1.947848	1.94721	0
2022-05-28 22:30:00	1.94801	1.947769	1.94801	0
2022-05-28 22:35:00	1.94801	1.947849	1.94801	0
2022-05-28 22:40:00	1.94801	1.947929	1.94801	0
2022-05-28 22:45:00	1.94801	1.947929	1.94801	0
2022-05-28 22:50:00	1.94801	1.947929	1.94801	0
2022-05-28 22:55:00	1.94721	1.94777	1.94721	0
2022-05-28 23:00:00	1.9488	1.947849	1.9488	0
2022-05-28 23:05:00	1.94721	1.947769	1.94721	0
2022-05-28 23:10:00	1.94721	1.947769	1.94721	0
2022-05-28 23:15:00	1.9488	1.947928	1.9488	0
2022-05-28 23:20:00	1.9488	1.948007	1.9488	0
2022-05-28 23:25:00	1.94801	1.948007	1.94801	0
2022-05-28 23:30:00	1.9488	1.948086	1.9488	0
2022-05-28 23:35:00	1.9488	1.948165	1.9488	0
2022-05-28 23:40:00	1.94721	1.948085	1.94721	0
2022-05-28 23:45:00	1.94801	1.948165	1.94801	0
2022-05-28 23:50:00	1.94801	1.948086	1.94801	0
2022-05-28 23:55:00	1.94801	1.948166	1.94801	0
2022-05-29 00:00:00	1.9488	1.948325	1.9488	0
2022-05-29 00:05:00	1.94801	1.948246	1.94801	0
2022-05-29 00:10:00	1.9488	1.948246	1.9488	0
2022-05-29 00:15:00	1.94801	1.948246	1.94801	0
2022-05-29 00:20:00	1.94721	1.948087	1.94721	0
2022-05-29 00:25:00	1.94801	1.948008	1.94801	0
2022-05-29 00:30:00	1.94721	1.948008	1.94721	0
2022-05-29 00:35:00	1.94801	1.948008	1.94801	0
2022-05-29 00:40:00	1.9488	1.948087	1.9488	0
2022-05-29 00:45:00	1.94801	1.948087	1.94801	0
2022-05-29 00:50:00	1.94721	1.947928	1.94721	0
2022-05-29 00:55:00	1.94721	1.947848	1.94721	0
2022-05-29 01:00:00	1.94801	1.947769	1.94801	0
2022-05-29 01:05:00	1.94721	1.947689	1.94721	0
2022-05-29 01:10:00	1.94721	1.947689	1.94721	0
2022-05-29 01:15:00	1.94721	1.947609	1.94721	0
2022-05-29 01:20:00	1.94721	1.947609	1.94721	0
2022-05-29 01:25:00	1.9488	1.947688	1.9488	0
2022-05-29 01:30:00	1.94801	1.947609	1.94801	0
2022-05-29 01:35:00	1.9488	1.947688	1.9488	0
2022-05-29 01:40:00	1.94721	1.947688	1.94721	0
2022-05-29 01:45:00	1.9488	1.947847	1.9488	0
2022-05-29 01:50:00	1.94801	1.947847	1.94801	0
2022-05-29 01:55:00	1.94721	1.947847	1.94721	0
2022-05-29 02:00:00	1.94801	1.947927	1.94801	0
2022-05-29 02:05:00	1.94801	1.948007	1.94801	0
2022-05-29 02:10:00	1.9488	1.948166	1.9488	0
2022-05-29 02:15:00	1.94721	1.948007	1.94721	0
2022-05-29 02:20:00	1.94721	1.947927	1.94721	0
2022-05-29 02:25:00	1.94801	1.947848	1.94801	0
2022-05-29 02:30:00	1.94721	1.947848	1.94721	0
2022-05-29 02:35:00	1.94721	1.947689	1.94721	0
2022-05-29 02:40:00	1.94721	1.947609	1.94721	0
2022-05-29 02:45:00	1.94721	1.947609	1.94721	0
2022-05-29 02:50:00	1.9488	1.947688	1.9488	0
2022-05-29 02:55:00	1.9488	1.947767	1.9488	0
2022-05-29 03:00:00	1.94721	1.947608	1.94721	0
2022-05-29 03:05:00	1.94721	1.947608	1.94721	0
2022-05-29 03:10:00	1.94801	1.947688	1.94801	0
2022-05-29 03:15:00	1.94721	1.947608	1.94721	0
2022-05-29 03:20:00	1.94721	1.947608	1.94721	0
2022-05-29 03:25:00	1.94721	1.947608	1.94721	0
2022-05-29 03:30:00	1.94721	1.947608	1.94721	0
2022-05-29 03:35:00	1.94801	1.947688	1.94801	0
2022-05-29 03:40:00	1.94721	1.947529	1.94721	0
2022-05-29 03:45:00	1.94721	1.94737	1.94721	0
2022-05-29 03:50:00	1.94721	1.94737	1.94721	0
2022-05-29 03:55:00	1.94801	1.94745	1.94801	0
2022-05-29 04:00:00	1.9488	1.947529	1.9488	0
2022-05-29 04:05:00	1.94801	1.947609	1.94801	0
2022-05-29 04:10:00	1.9488	1.947768	1.9488	0
2022-05-29 04:15:00	1.94721	1.947768	1.94721	0
2022-05-29 04:20:00	1.94721	1.947768	1.94721	0
2022-05-29 04:25:00	1.94721	1.947688	1.94721	0
2022-05-29 04:30:00	1.9488	1.947847	1.9488	0
2022-05-29 04:35:00	1.94721	1.947847	1.94721	0
2022-05-29 04:40:00	1.94721	1.947847	1.94721	0
2022-05-29 04:45:00	1.94721	1.947767	1.94721	0
2022-05-29 04:50:00	1.94721	1.947608	1.94721	0
2022-05-29 04:55:00	1.9488	1.947687	1.9488	0
2022-05-29 05:00:00	1.94801	1.947608	1.94801	0
2022-05-29 05:05:00	1.94801	1.947688	1.94801	0
2022-05-29 05:10:00	1.94721	1.947688	1.94721	0
2022-05-29 05:15:00	1.94721	1.947688	1.94721	0
2022-05-29 05:20:00	1.94721	1.947529	1.94721	0
2022-05-29 05:25:00	1.94721	1.947529	1.94721	0
2022-05-29 05:30:00	1.94801	1.947609	1.94801	0
2022-05-29 05:35:00	1.94721	1.947609	1.94721	0
2022-05-29 05:40:00	1.94721	1.947609	1.94721	0
2022-05-29 05:45:00	1.94721	1.94745	1.94721	0
2022-05-29 05:50:00	1.94721	1.94737	1.94721	0
2022-05-29 05:55:00	1.94641	1.94721	1.94641	0
2022-05-29 06:00:00	1.94721	1.94721	1.94721	0
2022-05-29 06:05:00	1.94721	1.94721	1.94721	0
2022-05-29 06:10:00	1.94721	1.94721	1.94721	0
2022-05-29 06:15:00	1.94721	1.94721	1.94721	0
2022-05-29 06:20:00	1.94721	1.94713	1.94721	0
2022-05-29 06:25:00	1.94721	1.94713	1.94721	0
2022-05-29 06:30:00	1.94801	1.94721	1.94801	0
2022-05-29 06:35:00	1.9488	1.947369	1.9488	0
2022-05-29 06:40:00	1.94641	1.947289	1.94641	0
2022-05-29 06:45:00	1.94721	1.947369	1.94721	0
2022-05-29 06:50:00	1.94721	1.947369	1.94721	0
2022-05-29 06:55:00	1.94721	1.947369	1.94721	0
2022-05-29 07:00:00	1.94721	1.947369	1.94721	0
2022-05-29 07:05:00	1.94721	1.947369	1.94721	0
2022-05-29 07:10:00	1.94721	1.947369	1.94721	0
2022-05-29 07:15:00	1.94721	1.947369	1.94721	0
2022-05-29 07:20:00	1.94721	1.947289	1.94721	0
2022-05-29 07:25:00	1.94801	1.94721	1.94801	0
2022-05-29 07:30:00	1.94801	1.94737	1.94801	0
2022-05-29 07:35:00	1.94721	1.94737	1.94721	0
2022-05-29 07:40:00	1.94721	1.94737	1.94721	0
2022-05-29 07:45:00	1.94721	1.94737	1.94721	0
2022-05-29 07:50:00	1.94721	1.94737	1.94721	0
2022-05-29 07:55:00	1.94721	1.94737	1.94721	0
2022-05-29 08:00:00	1.94721	1.94737	1.94721	0
2022-05-29 08:05:00	1.94721	1.94737	1.94721	0
2022-05-29 08:10:00	1.94721	1.94737	1.94721	0
2022-05-29 08:15:00	1.94801	1.94737	1.94801	0
2022-05-29 08:20:00	1.94641	1.94721	1.94641	0
2022-05-29 08:25:00	1.94801	1.94729	1.94801	0
2022-05-29 08:30:00	1.94721	1.94729	1.94721	0
2022-05-29 08:35:00	1.94721	1.94729	1.94721	0
2022-05-29 08:40:00	1.94721	1.94729	1.94721	0
2022-05-29 08:45:00	1.94721	1.94729	1.94721	0
2022-05-29 08:50:00	1.94721	1.94729	1.94721	0
2022-05-29 08:55:00	1.94721	1.94729	1.94721	0
2022-05-29 09:00:00	1.94721	1.94729	1.94721	0
2022-05-29 09:05:00	1.94721	1.94721	1.94721	0
2022-05-29 09:10:00	1.94721	1.94729	1.94721	0
2022-05-29 09:15:00	1.94641	1.94713	1.94641	0
2022-05-29 09:20:00	1.94721	1.94713	1.94721	0
2022-05-29 09:25:00	1.94721	1.94713	1.94721	0
2022-05-29 09:30:00	1.94721	1.94713	1.94721	0
2022-05-29 09:35:00	1.94721	1.94713	1.94721	0
2022-05-29 09:40:00	1.94721	1.94713	1.94721	0
2022-05-29 09:45:00	1.94721	1.94713	1.94721	0
2022-05-29 09:50:00	1.94641	1.94705	1.94641	0
2022-05-29 09:55:00	1.94721	1.94705	1.94721	0
2022-05-29 10:00:00	1.94721	1.94705	1.94721	0
2022-05-29 10:05:00	1.94721	1.94713	1.94721	0
2022-05-29 10:10:00	1.94721	1.94713	1.94721	0
2022-05-29 10:15:00	1.94721	1.94713	1.94721	0
2022-05-29 10:20:00	1.94721	1.94713	1.94721	0
2022-05-29 10:25:00	1.94641	1.94705	1.94641	0
2022-05-29 10:30:00	1.94721	1.94705	1.94721	0
2022-05-29 10:35:00	1.94721	1.94705	1.94721	0
2022-05-29 10:40:00	1.94721	1.94713	1.94721	0
2022-05-29 10:45:00	1.94721	1.94713	1.94721	0
2022-05-29 10:50:00	1.94721	1.94713	1.94721	0
2022-05-29 10:55:00	1.94721	1.94713	1.94721	0
2022-05-29 11:00:00	1.94721	1.94713	1.94721	0
2022-05-29 11:05:00	1.94721	1.94713	1.94721	0
2022-05-29 11:10:00	1.94721	1.94713	1.94721	0
2022-05-29 11:15:00	1.94721	1.94721	1.94721	0
2022-05-29 11:20:00	1.94721	1.94721	1.94721	0
2022-05-29 11:25:00	1.94721	1.94721	1.94721	0
2022-05-29 11:30:00	1.94721	1.94721	1.94721	0
2022-05-29 11:35:00	1.94721	1.94721	1.94721	0
2022-05-29 11:40:00	1.94721	1.94721	1.94721	0
2022-05-29 11:45:00	1.94721	1.94721	1.94721	0
2022-05-29 11:50:00	1.94721	1.94721	1.94721	0
2022-05-29 11:55:00	1.94721	1.94721	1.94721	0
2022-05-29 12:00:00	1.94721	1.94721	1.94721	0
2022-05-29 12:05:00	1.94721	1.94721	1.94721	0
2022-05-29 12:10:00	1.94721	1.94721	1.94721	0
2022-05-29 12:15:00	1.94721	1.94721	1.94721	0
2022-05-29 12:20:00	1.94721	1.94721	1.94721	0
2022-05-29 12:25:00	1.94721	1.94721	1.94721	0
2022-05-29 12:30:00	1.94721	1.94721	1.94721	0
2022-05-29 12:35:00	1.94721	1.94721	1.94721	0
2022-05-29 12:40:00	1.94721	1.94721	1.94721	0
2022-05-29 12:45:00	1.94641	1.94713	1.94641	0
2022-05-29 12:50:00	1.94721	1.94713	1.94721	0
2022-05-29 12:55:00	1.94641	1.94705	1.94641	0
2022-05-29 13:00:00	1.94721	1.94705	1.94721	0
2022-05-29 13:05:00	1.94641	1.94697	1.94641	0
2022-05-29 13:10:00	1.94721	1.94697	1.94721	0
2022-05-29 13:15:00	1.94721	1.94697	1.94721	0
2022-05-29 13:20:00	1.94721	1.94697	1.94721	0
2022-05-29 13:25:00	1.94721	1.94697	1.94721	0
2022-05-29 13:30:00	1.94721	1.94697	1.94721	0
2022-05-29 13:35:00	1.94721	1.94705	1.94721	0
2022-05-29 13:40:00	1.94721	1.94705	1.94721	0
2022-05-29 13:45:00	1.94721	1.94713	1.94721	0
2022-05-29 13:50:00	1.94721	1.94713	1.94721	0
2022-05-29 13:55:00	1.94721	1.94721	1.94721	0
2022-05-29 14:00:00	1.94721	1.94721	1.94721	0
2022-05-29 14:05:00	1.94721	1.94721	1.94721	0
2022-05-29 14:10:00	1.94721	1.94721	1.94721	0
2022-05-29 14:15:00	1.94721	1.94721	1.94721	0
2022-05-29 14:20:00	1.94721	1.94721	1.94721	0
2022-05-29 14:25:00	1.94721	1.94721	1.94721	0
2022-05-29 14:30:00	1.94641	1.94713	1.94641	0
2022-05-29 14:35:00	1.94721	1.94713	1.94721	0
2022-05-29 14:40:00	1.94721	1.94713	1.94721	0
2022-05-29 14:45:00	1.94721	1.94713	1.94721	0
2022-05-29 14:50:00	1.94721	1.94713	1.94721	0
2022-05-29 14:55:00	1.94721	1.94713	1.94721	0
2022-05-29 15:00:00	1.94721	1.94713	1.94721	0
2022-05-29 15:05:00	1.94562	1.946971	1.94562	0
2022-05-29 15:10:00	1.94721	1.946971	1.94721	0
2022-05-29 15:15:00	1.94721	1.946971	1.94721	0
2022-05-29 15:20:00	1.94721	1.947051	1.94721	0
2022-05-29 15:25:00	1.94721	1.947051	1.94721	0
2022-05-29 15:30:00	1.94641	1.946971	1.94641	0
2022-05-29 15:35:00	1.94721	1.946971	1.94721	0
2022-05-29 15:40:00	1.94721	1.946971	1.94721	0
2022-05-29 15:45:00	1.94641	1.946891	1.94641	0
2022-05-29 15:50:00	1.94641	1.946811	1.94641	0
2022-05-29 15:55:00	1.94721	1.94697	1.94721	0
2022-05-29 16:00:00	1.94562	1.946811	1.94562	0
2022-05-29 16:05:00	1.94721	1.946811	1.94721	0
2022-05-29 16:10:00	1.94721	1.946811	1.94721	0
2022-05-29 16:15:00	1.94721	1.946811	1.94721	0
2022-05-29 16:20:00	1.94562	1.946732	1.94562	0
2022-05-29 16:25:00	1.94721	1.946732	1.94721	0
2022-05-29 16:30:00	1.94721	1.946732	1.94721	0
2022-05-29 16:35:00	1.94721	1.946812	1.94721	0
2022-05-29 16:40:00	1.94721	1.946892	1.94721	0
2022-05-29 16:45:00	1.94721	1.946892	1.94721	0
2022-05-29 16:50:00	1.94721	1.947051	1.94721	0
2022-05-29 16:55:00	1.94721	1.947051	1.94721	0
2022-05-29 17:00:00	1.94721	1.947051	1.94721	0
2022-05-29 17:05:00	1.94721	1.947051	1.94721	0
2022-05-29 17:10:00	1.94721	1.94721	1.94721	0
2022-05-29 17:15:00	1.94721	1.94721	1.94721	0
2022-05-29 17:20:00	1.94721	1.94721	1.94721	0
2022-05-29 17:25:00	1.94641	1.94713	1.94641	0
2022-05-29 17:30:00	1.94641	1.94705	1.94641	0
2022-05-29 17:35:00	1.94721	1.94705	1.94721	0
2022-05-29 17:40:00	1.94562	1.946891	1.94562	0
2022-05-29 17:45:00	1.94641	1.946811	1.94641	0
2022-05-29 17:50:00	1.94721	1.946811	1.94721	0
2022-05-29 17:55:00	1.94721	1.946811	1.94721	0
2022-05-29 18:00:00	1.94721	1.946811	1.94721	0
2022-05-29 18:05:00	1.94721	1.946811	1.94721	0
2022-05-29 18:10:00	1.94721	1.946811	1.94721	0
2022-05-29 18:15:00	1.94721	1.946891	1.94721	0
2022-05-29 18:20:00	1.94721	1.946971	1.94721	0
2022-05-29 18:25:00	1.94721	1.946971	1.94721	0
2022-05-29 18:30:00	1.94721	1.94713	1.94721	0
2022-05-29 18:35:00	1.94721	1.94721	1.94721	0
2022-05-29 18:40:00	1.94641	1.94713	1.94641	0
2022-05-29 18:45:00	1.94721	1.94713	1.94721	0
2022-05-29 18:50:00	1.94721	1.94713	1.94721	0
2022-05-29 18:55:00	1.94721	1.94713	1.94721	0
2022-05-29 19:00:00	1.94641	1.94705	1.94641	0
2022-05-29 19:05:00	1.94721	1.94705	1.94721	0
2022-05-29 19:10:00	1.94721	1.94705	1.94721	0
2022-05-29 19:15:00	1.94721	1.94705	1.94721	0
2022-05-29 19:20:00	1.94721	1.94705	1.94721	0
2022-05-29 19:25:00	1.94721	1.94705	1.94721	0
2022-05-29 19:30:00	1.94721	1.94713	1.94721	0
2022-05-29 19:35:00	1.94721	1.94713	1.94721	0
2022-05-29 19:40:00	1.94721	1.94713	1.94721	0
2022-05-29 19:45:00	1.94562	1.946971	1.94562	0
2022-05-29 19:50:00	1.94721	1.947051	1.94721	0
2022-05-29 19:55:00	1.94641	1.946971	1.94641	0
2022-05-29 20:00:00	1.94721	1.946971	1.94721	0
2022-05-29 20:05:00	1.94721	1.946971	1.94721	0
2022-05-29 20:10:00	1.94641	1.946891	1.94641	0
2022-05-29 20:15:00	1.94721	1.946891	1.94721	0
2022-05-29 20:20:00	1.94721	1.946891	1.94721	0
2022-05-29 20:25:00	1.94721	1.946891	1.94721	0
2022-05-29 20:30:00	1.94641	1.946811	1.94641	0
2022-05-29 20:35:00	1.94562	1.946811	1.94562	0
2022-05-29 20:40:00	1.94721	1.946811	1.94721	0
2022-05-29 20:45:00	1.94721	1.946891	1.94721	0
2022-05-29 20:50:00	1.94721	1.946891	1.94721	0
2022-05-29 20:55:00	1.94641	1.946811	1.94641	0
2022-05-29 21:00:00	1.94721	1.946891	1.94721	0
2022-05-29 21:05:00	1.94721	1.946891	1.94721	0
2022-05-29 21:10:00	1.94721	1.946891	1.94721	0
2022-05-29 21:15:00	1.94721	1.946891	1.94721	0
2022-05-29 21:20:00	1.94721	1.946971	1.94721	0
2022-05-29 21:25:00	1.94721	1.94713	1.94721	0
2022-05-29 21:30:00	1.94721	1.94713	1.94721	0
2022-05-29 21:35:00	1.94721	1.94713	1.94721	0
2022-05-29 21:40:00	1.94721	1.94713	1.94721	0
2022-05-29 21:45:00	1.94641	1.94713	1.94641	0
2022-05-29 21:50:00	1.94721	1.94713	1.94721	0
2022-05-29 21:55:00	1.94721	1.94713	1.94721	0
2022-05-29 22:00:00	1.94721	1.94713	1.94721	0
2022-05-29 22:05:00	1.94721	1.94713	1.94721	0
2022-05-29 22:10:00	1.94721	1.94713	1.94721	0
2022-05-29 22:15:00	1.94721	1.94713	1.94721	0
2022-05-29 22:20:00	1.94721	1.94713	1.94721	0
2022-05-29 22:25:00	1.94721	1.94713	1.94721	0
2022-05-29 22:30:00	1.94721	1.94713	1.94721	0
2022-05-29 22:35:00	1.94721	1.94721	1.94721	0
2022-05-29 22:40:00	1.94721	1.94721	1.94721	0
2022-05-29 22:45:00	1.94721	1.94721	1.94721	0
2022-05-29 22:50:00	1.94721	1.94721	1.94721	0
2022-05-29 22:55:00	1.94641	1.94713	1.94641	0
2022-05-29 23:00:00	1.94721	1.94713	1.94721	0
2022-05-29 23:05:00	1.94721	1.94713	1.94721	0
2022-05-29 23:10:00	1.94641	1.94705	1.94641	0
2022-05-29 23:15:00	1.94721	1.94705	1.94721	0
2022-05-29 23:20:00	1.94721	1.94705	1.94721	0
2022-05-29 23:25:00	1.94641	1.94697	1.94641	0
2022-05-29 23:30:00	1.94641	1.94689	1.94641	0
2022-05-29 23:35:00	1.94721	1.94689	1.94721	0
2022-05-29 23:40:00	1.94641	1.94681	1.94641	0
2022-05-29 23:45:00	1.94641	1.94681	1.94641	0
2022-05-29 23:50:00	1.94641	1.94673	1.94641	0
2022-05-29 23:55:00	1.94562	1.946571	1.94562	0
2022-05-30 00:00:00	1.94721	1.946651	1.94721	0
2022-05-30 00:05:00	1.94721	1.946651	1.94721	0
2022-05-30 00:10:00	1.94562	1.946492	1.94562	0
2022-05-30 00:15:00	1.94562	1.946413	1.94562	0
2022-05-30 00:20:00	1.94721	1.946493	1.94721	0
2022-05-30 00:25:00	1.94641	1.946413	1.94641	0
2022-05-30 00:30:00	1.94562	1.946334	1.94562	0
2022-05-30 00:35:00	1.94641	1.946334	1.94641	0
2022-05-30 00:40:00	1.94641	1.946334	1.94641	0
2022-05-30 00:45:00	1.94721	1.946493	1.94721	0
2022-05-30 00:50:00	1.94721	1.946493	1.94721	0
2022-05-30 00:55:00	1.94721	1.946493	1.94721	0
2022-05-30 01:00:00	1.94562	1.946493	1.94562	0
2022-05-30 01:05:00	1.94562	1.946493	1.94562	0
2022-05-30 01:10:00	1.94562	1.946334	1.94562	0
2022-05-30 01:15:00	1.94721	1.946414	1.94721	0
2022-05-30 01:20:00	1.94721	1.946573	1.94721	0
2022-05-30 01:25:00	1.94641	1.946573	1.94641	0
2022-05-30 01:30:00	1.94721	1.946653	1.94721	0
2022-05-30 01:35:00	1.94721	1.946653	1.94721	0
2022-05-30 01:40:00	1.94959	1.946891	1.94959	0
2022-05-30 01:45:00	1.94801	1.946971	1.94801	0
2022-05-30 01:50:00	1.94641	1.94705	1.94641	0
2022-05-30 01:55:00	1.94562	1.94705	1.94562	0
2022-05-30 02:00:00	1.94641	1.947129	1.94641	0
2022-05-30 02:05:00	1.94721	1.947129	1.94721	0
2022-05-30 02:10:00	1.94721	1.947129	1.94721	0
2022-05-30 02:15:00	1.94721	1.947209	1.94721	0
2022-05-30 02:20:00	1.94641	1.947129	1.94641	0
2022-05-30 02:25:00	1.94641	1.947049	1.94641	0
2022-05-30 02:30:00	1.94641	1.946731	1.94641	0
2022-05-30 02:35:00	1.94641	1.946571	1.94641	0
2022-05-30 02:40:00	1.94641	1.946571	1.94641	0
2022-05-30 02:45:00	1.94562	1.946571	1.94562	0
2022-05-30 02:50:00	1.94562	1.946492	1.94562	0
2022-05-30 02:55:00	1.94641	1.946412	1.94641	0
2022-05-30 03:00:00	1.94721	1.946412	1.94721	0
2022-05-30 03:05:00	1.94641	1.946332	1.94641	0
2022-05-30 03:10:00	1.94562	1.946253	1.94562	0
2022-05-30 03:15:00	1.94562	1.946174	1.94562	0
2022-05-30 03:20:00	1.94721	1.946254	1.94721	0
2022-05-30 03:25:00	1.94641	1.946254	1.94641	0
2022-05-30 03:30:00	1.94641	1.946254	1.94641	0
2022-05-30 03:35:00	1.94721	1.946413	1.94721	0
2022-05-30 03:40:00	1.94641	1.946492	1.94641	0
2022-05-30 03:45:00	1.94721	1.946572	1.94721	0
2022-05-30 03:50:00	1.94562	1.946413	1.94562	0
2022-05-30 03:55:00	1.94562	1.946334	1.94562	0
2022-05-30 04:00:00	1.94641	1.946413	1.94641	0
2022-05-30 04:05:00	1.94641	1.946492	1.94641	0
2022-05-30 04:10:00	1.94641	1.946412	1.94641	0
2022-05-30 04:15:00	1.94641	1.946412	1.94641	0
2022-05-30 04:20:00	1.94562	1.946333	1.94562	0
2022-05-30 04:25:00	1.94721	1.946333	1.94721	0
2022-05-30 04:30:00	1.94721	1.946413	1.94721	0
2022-05-30 04:35:00	1.94641	1.946333	1.94641	0
2022-05-30 04:40:00	1.94562	1.946333	1.94562	0
2022-05-30 04:45:00	1.94641	1.946412	1.94641	0
2022-05-30 04:50:00	1.94562	1.946333	1.94562	0
2022-05-30 04:55:00	1.94641	1.946333	1.94641	0
2022-05-30 05:00:00	1.94562	1.946254	1.94562	0
2022-05-30 05:05:00	1.94562	1.946175	1.94562	0
2022-05-30 05:10:00	1.94641	1.946254	1.94641	0
2022-05-30 05:15:00	1.94721	1.946254	1.94721	0
2022-05-30 05:20:00	1.94562	1.946095	1.94562	0
2022-05-30 05:25:00	1.95516	1.94697	1.95516	0
2022-05-30 05:30:00	1.95675	1.948083	1.95675	0
2022-05-30 05:35:00	1.95595	1.949037	1.95595	0
2022-05-30 05:40:00	1.95038	1.949513	1.95038	0
2022-05-30 05:45:00	1.9488	1.949752	1.9488	0
2022-05-30 05:50:00	1.94562	1.949752	1.94562	0
2022-05-30 05:55:00	1.94403	1.949593	1.94403	0
2022-05-30 06:00:00	1.94403	1.949355	1.94403	0
2022-05-30 06:05:00	1.94403	1.949037	1.94403	0
2022-05-30 06:10:00	1.94562	1.949037	1.94562	0
2022-05-30 06:15:00	1.94483	1.948004	1.94483	0
2022-05-30 06:20:00	1.94483	1.946812	1.94483	0
2022-05-30 06:25:00	1.94562	1.945779	1.94562	0
2022-05-30 06:30:00	1.94562	1.945303	1.94562	0
2022-05-30 06:35:00	1.94562	1.944985	1.94562	0
2022-05-30 06:40:00	1.94562	1.944985	1.94562	0
2022-05-30 06:45:00	1.94562	1.945144	1.94562	0
2022-05-30 06:50:00	1.94483	1.945224	1.94483	0
2022-05-30 06:55:00	1.94483	1.945304	1.94483	0
2022-05-30 07:00:00	1.94403	1.945145	1.94403	0
2022-05-30 07:05:00	1.94562	1.945224	1.94562	0
2022-05-30 07:10:00	1.94562	1.945303	1.94562	0
2022-05-30 07:15:00	1.94403	1.945144	1.94403	0
2022-05-30 07:20:00	1.94403	1.944985	1.94403	0
2022-05-30 07:25:00	1.94483	1.944906	1.94483	0
2022-05-30 07:30:00	1.94562	1.944906	1.94562	0
2022-05-30 07:35:00	1.94562	1.944906	1.94562	0
2022-05-30 07:40:00	1.94562	1.944985	1.94562	0
2022-05-30 07:45:00	1.94562	1.945064	1.94562	0
2022-05-30 07:50:00	1.94562	1.945223	1.94562	0
2022-05-30 07:55:00	1.94403	1.945064	1.94403	0
2022-05-30 08:00:00	1.94483	1.944985	1.94483	0
2022-05-30 08:05:00	1.94562	1.945144	1.94562	0
2022-05-30 08:10:00	1.94562	1.945303	1.94562	0
2022-05-30 08:15:00	1.94562	1.945382	1.94562	0
2022-05-30 08:20:00	1.94562	1.945382	1.94562	0
2022-05-30 08:25:00	1.94483	1.945303	1.94483	0
2022-05-30 08:30:00	1.94562	1.945303	1.94562	0
2022-05-30 08:35:00	1.94483	1.945224	1.94483	0
2022-05-30 08:40:00	1.94562	1.945224	1.94562	0
2022-05-30 08:45:00	1.94562	1.945383	1.94562	0
2022-05-30 08:50:00	1.94562	1.945462	1.94562	0
2022-05-30 08:55:00	1.94562	1.945462	1.94562	0
2022-05-30 09:00:00	1.94403	1.945303	1.94403	0
2022-05-30 09:05:00	1.94403	1.945144	1.94403	0
2022-05-30 09:10:00	1.94403	1.944985	1.94403	0
2022-05-30 09:15:00	1.94403	1.944905	1.94403	0
2022-05-30 09:20:00	1.94403	1.944746	1.94403	0
2022-05-30 09:25:00	1.94721	1.944984	1.94721	0
2022-05-30 09:30:00	1.95038	1.94546	1.95038	0
2022-05-30 09:35:00	1.94959	1.945857	1.94959	0
2022-05-30 09:40:00	1.95038	1.946333	1.95038	0
2022-05-30 09:45:00	1.95038	1.946809	1.95038	0
2022-05-30 09:50:00	1.94562	1.946968	1.94562	0
2022-05-30 09:55:00	1.94959	1.947524	1.94959	0
2022-05-30 10:00:00	1.95038	1.948159	1.95038	0
2022-05-30 10:05:00	1.95038	1.948794	1.95038	0
2022-05-30 10:10:00	1.95038	1.949429	1.95038	0
2022-05-30 10:15:00	1.94721	1.949429	1.94721	0
2022-05-30 10:20:00	1.94244	1.948635	1.94244	0
2022-05-30 10:25:00	1.94164	1.94784	1.94164	0
2022-05-30 10:30:00	1.94164	1.946966	1.94164	0
2022-05-30 10:35:00	1.94244	1.946172	1.94244	0
2022-05-30 10:40:00	1.94164	1.945774	1.94164	0
2022-05-30 10:45:00	1.94164	1.944979	1.94164	0
2022-05-30 10:50:00	1.94164	1.944105	1.94164	0
2022-05-30 10:55:00	1.94244	1.943311	1.94244	0
2022-05-30 11:00:00	1.94244	1.942517	1.94244	0
2022-05-30 11:05:00	1.94164	1.94196	1.94164	0
2022-05-30 11:10:00	1.94324	1.94204	1.94324	0
2022-05-30 11:15:00	1.94244	1.94212	1.94244	0
2022-05-30 11:20:00	1.94324	1.94228	1.94324	0
2022-05-30 11:25:00	1.94403	1.942439	1.94403	0
2022-05-30 11:30:00	1.94403	1.942678	1.94403	0
2022-05-30 11:35:00	1.94324	1.942838	1.94324	0
2022-05-30 11:40:00	1.94244	1.942918	1.94244	0
2022-05-30 11:45:00	1.94324	1.942998	1.94324	0
2022-05-30 11:50:00	1.94164	1.942918	1.94164	0
2022-05-30 11:55:00	1.94085	1.942839	1.94085	0
2022-05-30 12:00:00	1.94164	1.942679	1.94164	0
2022-05-30 12:05:00	1.94562	1.942997	1.94562	0
2022-05-30 12:10:00	1.94562	1.943235	1.94562	0
2022-05-30 12:15:00	1.94562	1.943394	1.94562	0
2022-05-30 12:20:00	1.94562	1.943553	1.94562	0
2022-05-30 12:25:00	1.94562	1.943791	1.94562	0
2022-05-30 12:30:00	1.94483	1.94403	1.94483	0
2022-05-30 12:35:00	1.94562	1.944268	1.94562	0
2022-05-30 12:40:00	1.94641	1.944745	1.94641	0
2022-05-30 12:45:00	1.94562	1.945222	1.94562	0
2022-05-30 12:50:00	1.94641	1.945699	1.94641	0
2022-05-30 12:55:00	1.94562	1.945699	1.94562	0
2022-05-30 13:00:00	1.94641	1.945778	1.94641	0
2022-05-30 13:05:00	1.94562	1.945778	1.94562	0
2022-05-30 13:10:00	1.94641	1.945857	1.94641	0
2022-05-30 13:15:00	1.95357	1.946652	1.95357	0
2022-05-30 13:20:00	1.95595	1.947764	1.95595	0
2022-05-30 13:25:00	1.95516	1.948718	1.95516	0
2022-05-30 13:30:00	1.94801	1.948878	1.94801	0
2022-05-30 13:35:00	1.94403	1.948719	1.94403	0
2022-05-30 13:40:00	1.94403	1.948481	1.94403	0
2022-05-30 13:45:00	1.94403	1.948322	1.94403	0
2022-05-30 13:50:00	1.94403	1.948084	1.94403	0
2022-05-30 13:55:00	1.94483	1.948005	1.94483	0
2022-05-30 14:00:00	1.94403	1.947767	1.94403	0
2022-05-30 14:05:00	1.94483	1.946893	1.94483	0
2022-05-30 14:10:00	1.94403	1.945701	1.94403	0
2022-05-30 14:15:00	1.94403	1.944588	1.94403	0
2022-05-30 14:20:00	1.94483	1.94427	1.94483	0
2022-05-30 14:25:00	1.94403	1.94427	1.94403	0
2022-05-30 14:30:00	1.94483	1.94435	1.94483	0
2022-05-30 14:35:00	1.94403	1.94435	1.94403	0
2022-05-30 14:40:00	1.94562	1.944509	1.94562	0
2022-05-30 14:45:00	1.94562	1.944588	1.94562	0
2022-05-30 14:50:00	1.94562	1.944747	1.94562	0
2022-05-30 14:55:00	1.94562	1.944826	1.94562	0
2022-05-30 15:00:00	1.94562	1.944985	1.94562	0
2022-05-30 15:05:00	1.94562	1.945144	1.94562	0
2022-05-30 15:10:00	1.94483	1.945144	1.94483	0
2022-05-30 15:15:00	1.94403	1.945144	1.94403	0
2022-05-30 15:20:00	1.94403	1.945064	1.94403	0
2022-05-30 15:25:00	1.94403	1.945064	1.94403	0
2022-05-30 15:30:00	1.94403	1.944905	1.94403	0
2022-05-30 15:35:00	1.94403	1.944746	1.94403	0
2022-05-30 15:40:00	1.94403	1.944587	1.94403	0
2022-05-30 15:45:00	1.94562	1.944587	1.94562	0
2022-05-30 15:50:00	1.94483	1.944508	1.94483	0
2022-05-30 15:55:00	1.94562	1.944508	1.94562	0
2022-05-30 16:00:00	1.94483	1.944508	1.94483	0
2022-05-30 16:05:00	1.94483	1.944588	1.94483	0
2022-05-30 16:10:00	1.94562	1.944747	1.94562	0
2022-05-30 16:15:00	1.94483	1.944827	1.94483	0
2022-05-30 16:20:00	1.94562	1.944986	1.94562	0
2022-05-30 16:25:00	1.94562	1.945145	1.94562	0
2022-05-30 16:30:00	1.94483	1.945225	1.94483	0
2022-05-30 16:35:00	1.94562	1.945225	1.94562	0
2022-05-30 16:40:00	1.94483	1.945225	1.94483	0
2022-05-30 16:45:00	1.94483	1.945146	1.94483	0
2022-05-30 16:50:00	1.94403	1.945066	1.94403	0
2022-05-30 16:55:00	1.94403	1.944986	1.94403	0
2022-05-30 17:00:00	1.94483	1.944907	1.94483	0
2022-05-30 17:05:00	1.94483	1.944907	1.94483	0
2022-05-30 17:10:00	1.94562	1.944907	1.94562	0
2022-05-30 17:15:00	1.94403	1.944748	1.94403	0
2022-05-30 17:20:00	1.94403	1.944668	1.94403	0
2022-05-30 17:25:00	1.94403	1.944509	1.94403	0
2022-05-30 17:30:00	1.94403	1.944429	1.94403	0
2022-05-30 17:35:00	1.94403	1.944349	1.94403	0
2022-05-30 17:40:00	1.94483	1.944429	1.94483	0
2022-05-30 17:45:00	1.94403	1.944429	1.94403	0
2022-05-30 17:50:00	1.94403	1.944349	1.94403	0
2022-05-30 17:55:00	1.94403	1.944269	1.94403	0
2022-05-30 18:00:00	1.94562	1.944269	1.94562	0
2022-05-30 18:05:00	1.94483	1.944349	1.94483	0
2022-05-30 18:10:00	1.94403	1.944349	1.94403	0
2022-05-30 18:15:00	1.94483	1.944429	1.94483	0
2022-05-30 18:20:00	1.94483	1.944509	1.94483	0
2022-05-30 18:25:00	1.94562	1.944668	1.94562	0
2022-05-30 18:30:00	1.94562	1.944747	1.94562	0
2022-05-30 18:35:00	1.94483	1.944827	1.94483	0
2022-05-30 18:40:00	1.94403	1.944827	1.94403	0
2022-05-30 18:45:00	1.94562	1.944986	1.94562	0
2022-05-30 18:50:00	1.94483	1.944907	1.94483	0
2022-05-30 18:55:00	1.94403	1.944827	1.94403	0
2022-05-30 19:00:00	1.94403	1.944827	1.94403	0
2022-05-30 19:05:00	1.94403	1.944747	1.94403	0
2022-05-30 19:10:00	1.94403	1.944667	1.94403	0
2022-05-30 19:15:00	1.94403	1.944508	1.94403	0
2022-05-30 19:20:00	1.94403	1.944349	1.94403	0
2022-05-30 19:25:00	1.94403	1.944269	1.94403	0
2022-05-30 19:30:00	1.94483	1.944349	1.94483	0
2022-05-30 19:35:00	1.94403	1.94419	1.94403	0
2022-05-30 19:40:00	1.94483	1.94419	1.94483	0
2022-05-30 19:45:00	1.94562	1.944349	1.94562	0
2022-05-30 19:50:00	1.94562	1.944508	1.94562	0
2022-05-30 19:55:00	1.94483	1.944588	1.94483	0
2022-05-30 20:00:00	1.94483	1.944668	1.94483	0
2022-05-30 20:05:00	1.94562	1.944827	1.94562	0
2022-05-30 20:10:00	1.94483	1.944907	1.94483	0
2022-05-30 20:15:00	1.94403	1.944907	1.94403	0
2022-05-30 20:20:00	1.94483	1.944907	1.94483	0
2022-05-30 20:25:00	1.94483	1.944987	1.94483	0
2022-05-30 20:30:00	1.94562	1.945066	1.94562	0
2022-05-30 20:35:00	1.94403	1.944907	1.94403	0
2022-05-30 20:40:00	1.94483	1.944828	1.94483	0
2022-05-30 20:45:00	1.94483	1.944828	1.94483	0
2022-05-30 20:50:00	1.94403	1.944748	1.94403	0
2022-05-30 20:55:00	1.94403	1.944589	1.94403	0
2022-05-30 21:00:00	1.94483	1.944589	1.94483	0
2022-05-30 21:05:00	1.94403	1.944589	1.94403	0
2022-05-30 21:10:00	1.94483	1.944589	1.94483	0
2022-05-30 21:15:00	1.94562	1.944668	1.94562	0
2022-05-30 21:20:00	1.94403	1.944509	1.94403	0
2022-05-30 21:25:00	1.94483	1.944589	1.94483	0
2022-05-30 21:30:00	1.94403	1.944509	1.94403	0
2022-05-30 21:35:00	1.94483	1.944509	1.94483	0
2022-05-30 21:40:00	1.94483	1.944589	1.94483	0
2022-05-30 21:45:00	1.94562	1.944748	1.94562	0
2022-05-30 21:50:00	1.94403	1.944668	1.94403	0
2022-05-30 21:55:00	1.94562	1.944827	1.94562	0
2022-05-30 22:00:00	1.94562	1.944906	1.94562	0
2022-05-30 22:05:00	1.94403	1.944747	1.94403	0
2022-05-30 22:10:00	1.94403	1.944747	1.94403	0
2022-05-30 22:15:00	1.94403	1.944667	1.94403	0
2022-05-30 22:20:00	1.94483	1.944747	1.94483	0
2022-05-30 22:25:00	1.94562	1.944826	1.94562	0
2022-05-30 22:30:00	1.94483	1.944826	1.94483	0
2022-05-30 22:35:00	1.94483	1.944747	1.94483	0
2022-05-30 22:40:00	1.94562	1.944906	1.94562	0
2022-05-30 22:45:00	1.94403	1.944747	1.94403	0
2022-05-30 22:50:00	1.94562	1.944747	1.94562	0
2022-05-30 22:55:00	1.94403	1.944747	1.94403	0
2022-05-30 23:00:00	1.94562	1.944906	1.94562	0
2022-05-30 23:05:00	1.94403	1.944906	1.94403	0
2022-05-30 23:10:00	1.94403	1.944826	1.94403	0
2022-05-30 23:15:00	1.94403	1.944667	1.94403	0
2022-05-30 23:20:00	1.94403	1.944587	1.94403	0
2022-05-30 23:25:00	1.94403	1.944507	1.94403	0
2022-05-30 23:30:00	1.94483	1.944428	1.94483	0
2022-05-30 23:35:00	1.94403	1.944428	1.94403	0
2022-05-30 23:40:00	1.94403	1.944269	1.94403	0
2022-05-30 23:45:00	1.94403	1.944269	1.94403	0
2022-05-30 23:50:00	1.94403	1.94411	1.94403	0
2022-05-30 23:55:00	1.94403	1.94411	1.94403	0
2022-05-31 00:00:00	1.94483	1.94419	1.94483	0
2022-05-31 00:05:00	1.94483	1.94427	1.94483	0
2022-05-31 00:10:00	1.94483	1.94435	1.94483	0
2022-05-31 00:15:00	1.94483	1.94443	1.94483	0
2022-05-31 00:20:00	1.94483	1.94443	1.94483	0
2022-05-31 00:25:00	1.94483	1.94451	1.94483	0
2022-05-31 00:30:00	1.94483	1.94459	1.94483	0
2022-05-31 00:35:00	1.94403	1.94459	1.94403	0
2022-05-31 00:40:00	1.94483	1.94467	1.94483	0
2022-05-31 00:45:00	1.94483	1.94475	1.94483	0
2022-05-31 00:50:00	1.94483	1.94475	1.94483	0
2022-05-31 00:55:00	1.94483	1.94475	1.94483	0
2022-05-31 01:00:00	1.94483	1.94475	1.94483	0
2022-05-31 01:05:00	1.94483	1.94475	1.94483	0
2022-05-31 01:10:00	1.94483	1.94475	1.94483	0
2022-05-31 01:15:00	1.94403	1.94467	1.94403	0
2022-05-31 01:20:00	1.94483	1.94467	1.94483	0
2022-05-31 01:25:00	1.94324	1.944591	1.94324	0
2022-05-31 01:30:00	1.94403	1.944511	1.94403	0
2022-05-31 01:35:00	1.94562	1.94459	1.94562	0
2022-05-31 01:40:00	1.94562	1.944669	1.94562	0
2022-05-31 01:45:00	1.94483	1.944669	1.94483	0
2022-05-31 01:50:00	1.94403	1.944589	1.94403	0
2022-05-31 01:55:00	1.94562	1.944668	1.94562	0
2022-05-31 02:00:00	1.94483	1.944668	1.94483	0
2022-05-31 02:05:00	1.94483	1.944748	1.94483	0
2022-05-31 02:10:00	1.94403	1.944668	1.94403	0
2022-05-31 02:15:00	1.94483	1.944827	1.94483	0
2022-05-31 02:20:00	1.94562	1.944986	1.94562	0
2022-05-31 02:25:00	1.94403	1.944827	1.94403	0
2022-05-31 02:30:00	1.94403	1.944668	1.94403	0
2022-05-31 02:35:00	1.94403	1.944588	1.94403	0
2022-05-31 02:40:00	1.94403	1.944588	1.94403	0
2022-05-31 02:45:00	1.94403	1.944429	1.94403	0
2022-05-31 02:50:00	1.94403	1.944349	1.94403	0
2022-05-31 02:55:00	1.94483	1.944349	1.94483	0
2022-05-31 03:00:00	1.94403	1.944349	1.94403	0
2022-05-31 03:05:00	1.94403	1.944269	1.94403	0
2022-05-31 03:10:00	1.94403	1.94411	1.94403	0
2022-05-31 03:15:00	1.94403	1.94411	1.94403	0
2022-05-31 03:20:00	1.94403	1.94411	1.94403	0
2022-05-31 03:25:00	1.94403	1.94411	1.94403	0
2022-05-31 03:30:00	1.94483	1.94419	1.94483	0
2022-05-31 03:35:00	1.94403	1.94419	1.94403	0
2022-05-31 03:40:00	1.94562	1.944349	1.94562	0
2022-05-31 03:45:00	1.94403	1.944269	1.94403	0
2022-05-31 03:50:00	1.94403	1.944269	1.94403	0
2022-05-31 03:55:00	1.94562	1.944428	1.94562	0
2022-05-31 04:00:00	1.94403	1.944428	1.94403	0
2022-05-31 04:05:00	1.94403	1.944428	1.94403	0
2022-05-31 04:10:00	1.94483	1.944508	1.94483	0
2022-05-31 04:15:00	1.94403	1.944508	1.94403	0
2022-05-31 04:20:00	1.94483	1.944508	1.94483	0
2022-05-31 04:25:00	1.94403	1.944508	1.94403	0
2022-05-31 04:30:00	1.94403	1.944349	1.94403	0
2022-05-31 04:35:00	1.94403	1.944349	1.94403	0
2022-05-31 04:40:00	1.94403	1.944349	1.94403	0
2022-05-31 04:45:00	1.94403	1.94419	1.94403	0
2022-05-31 04:50:00	1.94483	1.94427	1.94483	0
2022-05-31 04:55:00	1.94403	1.94427	1.94403	0
2022-05-31 05:00:00	1.94403	1.94419	1.94403	0
2022-05-31 05:05:00	1.94403	1.94419	1.94403	0
2022-05-31 05:10:00	1.94403	1.94411	1.94403	0
2022-05-31 05:15:00	1.94403	1.94411	1.94403	0
2022-05-31 05:20:00	1.94324	1.944031	1.94324	0
2022-05-31 05:25:00	1.95198	1.944826	1.95198	0
2022-05-31 05:30:00	1.94959	1.945382	1.94959	0
2022-05-31 05:35:00	1.94403	1.945382	1.94403	0
2022-05-31 05:40:00	1.94324	1.945223	1.94324	0
2022-05-31 05:45:00	1.94721	1.945541	1.94721	0
2022-05-31 05:50:00	1.95357	1.946495	1.95357	0
2022-05-31 05:55:00	1.95516	1.947608	1.95516	0
2022-05-31 06:00:00	1.95516	1.948721	1.95516	0
2022-05-31 06:05:00	1.95516	1.949834	1.95516	0
2022-05-31 06:10:00	1.95357	1.950867	1.95357	0
2022-05-31 06:15:00	1.95277	1.950946	1.95277	0
2022-05-31 06:20:00	1.94483	1.95047	1.94483	0
2022-05-31 06:25:00	1.94164	1.950231	1.94164	0
2022-05-31 06:30:00	1.94006	1.949913	1.94006	0
2022-05-31 06:35:00	1.93927	1.949119	1.93927	0
2022-05-31 06:40:00	1.94006	1.947768	1.94006	0
2022-05-31 06:45:00	1.94085	1.946337	1.94085	0
2022-05-31 06:50:00	1.95038	1.945859	1.95038	0
2022-05-31 06:55:00	1.95357	1.9457	1.95357	0
2022-05-31 07:00:00	1.95357	1.9457	1.95357	0
2022-05-31 07:05:00	1.95516	1.945939	1.95516	0
2022-05-31 07:10:00	1.95198	1.946654	1.95198	0
2022-05-31 07:15:00	1.94403	1.946893	1.94403	0
2022-05-31 07:20:00	1.94324	1.947211	1.94324	0
2022-05-31 07:25:00	1.94085	1.947369	1.94085	0
2022-05-31 07:30:00	1.94164	1.947527	1.94164	0
2022-05-31 07:35:00	1.94403	1.947845	1.94403	0
2022-05-31 07:40:00	1.94324	1.947131	1.94324	0
2022-05-31 07:45:00	1.94403	1.946177	1.94403	0
2022-05-31 07:50:00	1.94244	1.945064	1.94244	0
2022-05-31 07:55:00	1.94403	1.943951	1.94403	0
2022-05-31 08:00:00	1.94403	1.943156	1.94403	0
2022-05-31 08:05:00	1.94403	1.943156	1.94403	0
2022-05-31 08:10:00	1.94483	1.943315	1.94483	0
2022-05-31 08:15:00	1.95038	1.944268	1.95038	0
2022-05-31 08:20:00	1.94721	1.944825	1.94721	0
2022-05-31 08:25:00	1.94562	1.944984	1.94562	0
2022-05-31 08:30:00	1.94403	1.945063	1.94403	0
2022-05-31 08:35:00	1.94244	1.944904	1.94244	0
2022-05-31 08:40:00	1.94403	1.945063	1.94403	0
2022-05-31 08:45:00	1.94403	1.945063	1.94403	0
2022-05-31 08:50:00	1.94403	1.945063	1.94403	0
2022-05-31 08:55:00	1.94562	1.945222	1.94562	0
2022-05-31 09:00:00	1.94403	1.945142	1.94403	0
2022-05-31 09:05:00	1.94562	1.944666	1.94562	0
2022-05-31 09:10:00	1.94562	1.944507	1.94562	0
2022-05-31 09:15:00	1.94403	1.944348	1.94403	0
2022-05-31 09:20:00	1.94483	1.944428	1.94483	0
2022-05-31 09:25:00	1.94562	1.944746	1.94562	0
2022-05-31 09:30:00	1.94562	1.944905	1.94562	0
2022-05-31 09:35:00	1.94562	1.945064	1.94562	0
2022-05-31 09:40:00	1.94562	1.945223	1.94562	0
2022-05-31 09:45:00	1.94483	1.945144	1.94483	0
2022-05-31 09:50:00	1.94562	1.945303	1.94562	0
2022-05-31 09:55:00	1.94562	1.945303	1.94562	0
2022-05-31 10:00:00	1.94562	1.945303	1.94562	0
2022-05-31 10:05:00	1.94562	1.945462	1.94562	0
2022-05-31 10:10:00	1.94562	1.945541	1.94562	0
2022-05-31 10:15:00	1.94562	1.945541	1.94562	0
2022-05-31 10:20:00	1.94403	1.945382	1.94403	0
2022-05-31 10:25:00	1.94483	1.945303	1.94483	0
2022-05-31 10:30:00	1.94562	1.945303	1.94562	0
2022-05-31 10:35:00	1.94562	1.945382	1.94562	0
2022-05-31 10:40:00	1.94403	1.945223	1.94403	0
2022-05-31 10:45:00	1.94562	1.945223	1.94562	0
2022-05-31 10:50:00	1.94562	1.945223	1.94562	0
2022-05-31 10:55:00	1.94562	1.945223	1.94562	0
2022-05-31 11:00:00	1.94562	1.945223	1.94562	0
2022-05-31 11:05:00	1.94562	1.945223	1.94562	0
2022-05-31 11:10:00	1.94562	1.945382	1.94562	0
2022-05-31 11:15:00	1.94562	1.945461	1.94562	0
2022-05-31 11:20:00	1.94483	1.945382	1.94483	0
2022-05-31 11:25:00	1.95357	1.946177	1.95357	0
2022-05-31 11:30:00	1.95913	1.947687	1.95913	0
2022-05-31 11:35:00	1.95993	1.949118	1.95993	0
2022-05-31 11:40:00	1.95993	1.950549	1.95993	0
2022-05-31 11:45:00	1.95834	1.951821	1.95834	0
2022-05-31 11:50:00	1.95834	1.953093	1.95834	0
2022-05-31 11:55:00	1.95675	1.954206	1.95675	0
2022-05-31 12:00:00	1.95516	1.95516	1.95516	0
2022-05-31 12:05:00	1.95437	1.956035	1.95437	0
2022-05-31 12:10:00	1.95277	1.956829	1.95277	0
2022-05-31 12:15:00	1.95198	1.95667	1.95198	0
2022-05-31 12:20:00	1.9488	1.955637	1.9488	0
2022-05-31 12:25:00	1.9488	1.954524	1.9488	0
2022-05-31 12:30:00	1.9488	1.953411	1.9488	0
2022-05-31 12:35:00	1.9488	1.952457	1.9488	0
2022-05-31 12:40:00	1.95038	1.951661	1.95038	0
2022-05-31 12:45:00	1.95038	1.951024	1.95038	0
2022-05-31 12:50:00	1.95038	1.950546	1.95038	0
2022-05-31 12:55:00	1.94324	1.949433	1.94324	0
2022-05-31 13:00:00	1.93927	1.948083	1.93927	0
2022-05-31 13:05:00	1.93927	1.946812	1.93927	0
2022-05-31 13:10:00	1.94006	1.945938	1.94006	0
2022-05-31 13:15:00	1.94006	1.945064	1.94006	0
2022-05-31 13:20:00	1.94085	1.944269	1.94085	0
2022-05-31 13:25:00	1.94085	1.943474	1.94085	0
2022-05-31 13:30:00	1.94244	1.94268	1.94244	0
2022-05-31 13:35:00	1.94244	1.941886	1.94244	0
2022-05-31 13:40:00	1.94562	1.94141	1.94562	0
2022-05-31 13:45:00	1.94959	1.942045	1.94959	0
2022-05-31 13:50:00	1.94641	1.942759	1.94641	0
2022-05-31 13:55:00	1.94324	1.943156	1.94324	0
2022-05-31 14:00:00	1.94164	1.943314	1.94164	0
2022-05-31 14:05:00	1.94164	1.943472	1.94164	0
2022-05-31 14:10:00	1.94324	1.943711	1.94324	0
2022-05-31 14:15:00	1.94244	1.94387	1.94244	0
2022-05-31 14:20:00	1.94324	1.94395	1.94324	0
2022-05-31 14:25:00	1.94324	1.94403	1.94324	0
2022-05-31 14:30:00	1.94324	1.943792	1.94324	0
2022-05-31 14:35:00	1.94403	1.943236	1.94403	0
2022-05-31 14:40:00	1.94324	1.942919	1.94324	0
2022-05-31 14:45:00	1.94403	1.942998	1.94403	0
2022-05-31 14:50:00	1.94403	1.943237	1.94403	0
2022-05-31 14:55:00	1.94403	1.943476	1.94403	0
2022-05-31 15:00:00	1.94403	1.943555	1.94403	0
2022-05-31 15:05:00	1.94403	1.943714	1.94403	0
2022-05-31 15:10:00	1.94403	1.943793	1.94403	0
2022-05-31 15:15:00	1.94403	1.943872	1.94403	0
2022-05-31 15:20:00	1.94403	1.943951	1.94403	0
2022-05-31 15:25:00	1.94403	1.943951	1.94403	0
2022-05-31 15:30:00	1.94403	1.94403	1.94403	0
2022-05-31 15:35:00	1.94403	1.94403	1.94403	0
2022-05-31 15:40:00	1.94403	1.94403	1.94403	0
2022-05-31 15:45:00	1.94483	1.94411	1.94483	0
2022-05-31 15:50:00	1.94403	1.94411	1.94403	0
2022-05-31 15:55:00	1.94403	1.94411	1.94403	0
2022-05-31 16:00:00	1.94403	1.94411	1.94403	0
2022-05-31 16:05:00	1.94403	1.94411	1.94403	0
2022-05-31 16:10:00	1.94324	1.944031	1.94324	0
2022-05-31 16:15:00	1.94403	1.944031	1.94403	0
2022-05-31 16:20:00	1.94403	1.944031	1.94403	0
2022-05-31 16:25:00	1.94403	1.944031	1.94403	0
2022-05-31 16:30:00	1.94403	1.944031	1.94403	0
2022-05-31 16:35:00	1.94403	1.943951	1.94403	0
2022-05-31 16:40:00	1.94403	1.943951	1.94403	0
2022-05-31 16:45:00	1.94403	1.943951	1.94403	0
2022-05-31 16:50:00	1.94403	1.943951	1.94403	0
2022-05-31 16:55:00	1.94403	1.943951	1.94403	0
2022-05-31 17:00:00	1.94403	1.94403	1.94403	0
2022-05-31 17:05:00	1.94403	1.94403	1.94403	0
2022-05-31 17:10:00	1.94403	1.94403	1.94403	0
2022-05-31 17:15:00	1.94403	1.94403	1.94403	0
2022-05-31 17:20:00	1.94483	1.94411	1.94483	0
2022-05-31 17:25:00	1.94403	1.94411	1.94403	0
2022-05-31 17:30:00	1.94403	1.94411	1.94403	0
2022-05-31 17:35:00	1.94403	1.94411	1.94403	0
2022-05-31 17:40:00	1.94403	1.94411	1.94403	0
2022-05-31 17:45:00	1.94403	1.94411	1.94403	0
2022-05-31 17:50:00	1.94403	1.94411	1.94403	0
2022-05-31 17:55:00	1.94403	1.94411	1.94403	0
2022-05-31 18:00:00	1.94403	1.94411	1.94403	0
2022-05-31 18:05:00	1.94403	1.94411	1.94403	0
2022-05-31 18:10:00	1.94403	1.94403	1.94403	0
2022-05-31 18:15:00	1.94403	1.94403	1.94403	0
2022-05-31 18:20:00	1.94403	1.94403	1.94403	0
2022-05-31 18:25:00	1.94403	1.94403	1.94403	0
2022-05-31 18:30:00	1.94403	1.94403	1.94403	0
2022-05-31 18:35:00	1.94403	1.94403	1.94403	0
2022-05-31 18:40:00	1.94403	1.94403	1.94403	0
2022-05-31 18:45:00	1.94403	1.94403	1.94403	0
2022-05-31 18:50:00	1.94403	1.94403	1.94403	0
2022-05-31 18:55:00	1.94403	1.94403	1.94403	0
2022-05-31 19:00:00	1.94403	1.94403	1.94403	0
2022-05-31 19:05:00	1.94403	1.94403	1.94403	0
2022-05-31 19:10:00	1.94403	1.94403	1.94403	0
2022-05-31 19:15:00	1.94403	1.94403	1.94403	0
2022-05-31 19:20:00	1.94403	1.94403	1.94403	0
2022-05-31 19:25:00	1.94324	1.943951	1.94324	0
2022-05-31 19:30:00	1.94403	1.943951	1.94403	0
2022-05-31 19:35:00	1.94483	1.944031	1.94483	0
2022-05-31 19:40:00	1.94483	1.944111	1.94483	0
2022-05-31 19:45:00	1.94403	1.944111	1.94403	0
2022-05-31 19:50:00	1.94403	1.944111	1.94403	0
2022-05-31 19:55:00	1.94403	1.944111	1.94403	0
2022-05-31 20:00:00	1.94403	1.944111	1.94403	0
2022-05-31 20:05:00	1.94403	1.944111	1.94403	0
2022-05-31 20:10:00	1.94403	1.944111	1.94403	0
2022-05-31 20:15:00	1.94403	1.94419	1.94403	0
2022-05-31 20:20:00	1.94403	1.94419	1.94403	0
2022-05-31 20:25:00	1.94403	1.94411	1.94403	0
2022-05-31 20:30:00	1.94324	1.943951	1.94324	0
2022-05-31 20:35:00	1.94403	1.943951	1.94403	0
2022-05-31 20:40:00	1.94403	1.943951	1.94403	0
2022-05-31 20:45:00	1.94403	1.943951	1.94403	0
2022-05-31 20:50:00	1.94324	1.943872	1.94324	0
2022-05-31 20:55:00	1.94403	1.943872	1.94403	0
2022-05-31 21:00:00	1.94403	1.943872	1.94403	0
2022-05-31 21:05:00	1.94403	1.943872	1.94403	0
2022-05-31 21:10:00	1.94483	1.943952	1.94483	0
2022-05-31 21:15:00	1.94403	1.943952	1.94403	0
2022-05-31 21:20:00	1.94403	1.944031	1.94403	0
2022-05-31 21:25:00	1.94403	1.944031	1.94403	0
2022-05-31 21:30:00	1.94403	1.944031	1.94403	0
2022-05-31 21:35:00	1.94403	1.944031	1.94403	0
2022-05-31 21:40:00	1.94403	1.94411	1.94403	0
2022-05-31 21:45:00	1.94483	1.94419	1.94483	0
2022-05-31 21:50:00	1.94403	1.94419	1.94403	0
2022-05-31 21:55:00	1.94403	1.94419	1.94403	0
2022-05-31 22:00:00	1.94403	1.94411	1.94403	0
2022-05-31 22:05:00	1.94403	1.94411	1.94403	0
2022-05-31 22:10:00	1.94403	1.94411	1.94403	0
2022-05-31 22:15:00	1.94403	1.94411	1.94403	0
2022-05-31 22:20:00	1.94403	1.94411	1.94403	0
2022-05-31 22:25:00	1.94403	1.94411	1.94403	0
2022-05-31 22:30:00	1.94403	1.94411	1.94403	0
2022-05-31 22:35:00	1.94324	1.943951	1.94324	0
2022-05-31 22:40:00	1.94324	1.943872	1.94324	0
2022-05-31 22:45:00	1.94403	1.943872	1.94403	0
2022-05-31 22:50:00	1.94403	1.943872	1.94403	0
2022-05-31 22:55:00	1.94403	1.943872	1.94403	0
2022-05-31 23:00:00	1.94403	1.943872	1.94403	0
2022-05-31 23:05:00	1.94403	1.943872	1.94403	0
2022-05-31 23:10:00	1.94403	1.943872	1.94403	0
2022-05-31 23:15:00	1.94403	1.943872	1.94403	0
2022-05-31 23:20:00	1.94244	1.943713	1.94244	0
2022-05-31 23:25:00	1.94403	1.943792	1.94403	0
2022-05-31 23:30:00	1.94403	1.943871	1.94403	0
2022-05-31 23:35:00	1.94403	1.943871	1.94403	0
2022-05-31 23:40:00	1.94403	1.943871	1.94403	0
2022-05-31 23:45:00	1.94403	1.943871	1.94403	0
2022-05-31 23:50:00	1.94403	1.943871	1.94403	0
2022-05-31 23:55:00	1.94403	1.943871	1.94403	0
2022-06-01 00:00:00	1.94403	1.943871	1.94403	0
2022-06-01 00:05:00	1.94403	1.943871	1.94403	0
2022-06-01 00:10:00	1.94403	1.94403	1.94403	0
2022-06-01 00:15:00	1.94244	1.943871	1.94244	0
2022-06-01 00:20:00	1.94403	1.943871	1.94403	0
2022-06-01 00:25:00	1.94403	1.943871	1.94403	0
2022-06-01 00:30:00	1.94403	1.943871	1.94403	0
2022-06-01 00:35:00	1.94324	1.943792	1.94324	0
2022-06-01 00:40:00	1.94324	1.943713	1.94324	0
2022-06-01 00:45:00	1.94324	1.943634	1.94324	0
2022-06-01 00:50:00	1.94403	1.943634	1.94403	0
2022-06-01 00:55:00	1.94324	1.943555	1.94324	0
2022-06-01 01:00:00	1.94244	1.943396	1.94244	0
2022-06-01 01:05:00	1.94324	1.943476	1.94324	0
2022-06-01 01:10:00	1.94324	1.943397	1.94324	0
2022-06-01 01:15:00	1.94403	1.943397	1.94403	0
2022-06-01 01:20:00	1.94324	1.943318	1.94324	0
2022-06-01 01:25:00	1.94244	1.943238	1.94244	0
2022-06-01 01:30:00	1.94324	1.943238	1.94324	0
2022-06-01 01:35:00	1.94324	1.943238	1.94324	0
2022-06-01 01:40:00	1.94324	1.943159	1.94324	0
2022-06-01 01:45:00	1.94403	1.943238	1.94403	0
2022-06-01 01:50:00	1.94403	1.943397	1.94403	0
2022-06-01 01:55:00	1.94403	1.943476	1.94403	0
2022-06-01 02:00:00	1.94403	1.943555	1.94403	0
2022-06-01 02:05:00	1.94403	1.943555	1.94403	0
2022-06-01 02:10:00	1.94403	1.943634	1.94403	0
2022-06-01 02:15:00	1.94403	1.943793	1.94403	0
2022-06-01 02:20:00	1.94403	1.943872	1.94403	0
2022-06-01 02:25:00	1.94403	1.943951	1.94403	0
2022-06-01 02:30:00	1.94324	1.943951	1.94324	0
2022-06-01 02:35:00	1.94403	1.943951	1.94403	0
2022-06-01 02:40:00	1.94324	1.943872	1.94324	0
2022-06-01 02:45:00	1.94324	1.943793	1.94324	0
2022-06-01 02:50:00	1.94324	1.943714	1.94324	0
2022-06-01 02:55:00	1.94244	1.943555	1.94244	0
2022-06-01 03:00:00	1.94403	1.943555	1.94403	0
2022-06-01 03:05:00	1.94403	1.943555	1.94403	0
2022-06-01 03:10:00	1.94403	1.943555	1.94403	0
2022-06-01 03:15:00	1.94324	1.943476	1.94324	0
2022-06-01 03:20:00	1.94403	1.943555	1.94403	0
2022-06-01 03:25:00	1.94403	1.943555	1.94403	0
2022-06-01 03:30:00	1.94244	1.943475	1.94244	0
2022-06-01 03:35:00	1.94244	1.943395	1.94244	0
2022-06-01 03:40:00	1.94403	1.943474	1.94403	0
2022-06-01 03:45:00	1.94403	1.943633	1.94403	0
2022-06-01 03:50:00	1.94324	1.943554	1.94324	0
2022-06-01 03:55:00	1.94324	1.943475	1.94324	0
2022-06-01 04:00:00	1.94403	1.943475	1.94403	0
2022-06-01 04:05:00	1.94324	1.943475	1.94324	0
2022-06-01 04:10:00	1.94403	1.943475	1.94403	0
2022-06-01 04:15:00	1.94244	1.943316	1.94244	0
2022-06-01 04:20:00	1.94403	1.943475	1.94403	0
2022-06-01 04:25:00	1.94403	1.943634	1.94403	0
2022-06-01 04:30:00	1.94244	1.943475	1.94244	0
2022-06-01 04:35:00	1.94324	1.943396	1.94324	0
2022-06-01 04:40:00	1.94403	1.943475	1.94403	0
2022-06-01 04:45:00	1.94324	1.943475	1.94324	0
2022-06-01 04:50:00	1.94403	1.943475	1.94403	0
2022-06-01 04:55:00	1.94324	1.943475	1.94324	0
2022-06-01 05:00:00	1.94244	1.943316	1.94244	0
2022-06-01 05:05:00	1.94244	1.943316	1.94244	0
2022-06-01 05:10:00	1.94244	1.943157	1.94244	0
2022-06-01 05:15:00	1.94244	1.942998	1.94244	0
2022-06-01 05:20:00	1.95038	1.943792	1.95038	0
2022-06-01 05:25:00	1.9488	1.944348	1.9488	0
2022-06-01 05:30:00	1.94403	1.944348	1.94403	0
2022-06-01 05:35:00	1.94164	1.944188	1.94164	0
2022-06-01 05:40:00	1.94164	1.943949	1.94164	0
2022-06-01 05:45:00	1.94085	1.94371	1.94085	0
2022-06-01 05:50:00	1.94085	1.943551	1.94085	0
2022-06-01 05:55:00	1.94164	1.943471	1.94164	0
2022-06-01 06:00:00	1.94164	1.943391	1.94164	0
2022-06-01 06:05:00	1.94244	1.943391	1.94244	0
2022-06-01 06:10:00	1.94164	1.942517	1.94164	0
2022-06-01 06:15:00	1.95038	1.942675	1.95038	0
2022-06-01 06:20:00	1.94562	1.942834	1.94562	0
2022-06-01 06:25:00	1.94324	1.942994	1.94324	0
2022-06-01 06:30:00	1.94085	1.942915	1.94085	0
2022-06-01 06:35:00	1.94085	1.942915	1.94085	0
2022-06-01 06:40:00	1.94403	1.943233	1.94403	0
2022-06-01 06:45:00	1.94324	1.943393	1.94324	0
2022-06-01 06:50:00	1.94244	1.943473	1.94244	0
2022-06-01 06:55:00	1.94085	1.943314	1.94085	0
2022-06-01 07:00:00	1.94562	1.943712	1.94562	0
2022-06-01 07:05:00	1.94244	1.942918	1.94244	0
2022-06-01 07:10:00	1.94244	1.9426	1.94244	0
2022-06-01 07:15:00	1.94085	1.942361	1.94085	0
2022-06-01 07:20:00	1.94164	1.94244	1.94164	0
2022-06-01 07:25:00	1.94164	1.942519	1.94164	0
2022-06-01 07:30:00	1.94721	1.942837	1.94721	0
2022-06-01 07:35:00	1.94801	1.943314	1.94801	0
2022-06-01 07:40:00	1.95038	1.944108	1.95038	0
2022-06-01 07:45:00	1.95038	1.945061	1.95038	0
2022-06-01 07:50:00	1.9488	1.945379	1.9488	0
2022-06-01 07:55:00	1.9488	1.946015	1.9488	0
2022-06-01 08:00:00	1.95038	1.946809	1.95038	0
2022-06-01 08:05:00	1.94959	1.947683	1.94959	0
2022-06-01 08:10:00	1.94959	1.948478	1.94959	0
2022-06-01 08:15:00	1.94721	1.949035	1.94721	0
2022-06-01 08:20:00	1.94721	1.949035	1.94721	0
2022-06-01 08:25:00	1.94721	1.948955	1.94721	0
2022-06-01 08:30:00	1.94641	1.948558	1.94641	0
2022-06-01 08:35:00	1.94721	1.948241	1.94721	0
2022-06-01 08:40:00	1.94721	1.948082	1.94721	0
2022-06-01 08:45:00	1.94562	1.947764	1.94562	0
2022-06-01 08:50:00	1.94562	1.947288	1.94562	0
2022-06-01 08:55:00	1.94403	1.946732	1.94403	0
2022-06-01 09:00:00	1.94403	1.946176	1.94403	0
2022-06-01 09:05:00	1.94562	1.946017	1.94562	0
2022-06-01 09:10:00	1.94562	1.945858	1.94562	0
2022-06-01 09:15:00	1.94721	1.945858	1.94721	0
2022-06-01 09:20:00	1.94403	1.94562	1.94403	0
2022-06-01 09:25:00	1.94641	1.94554	1.94641	0
2022-06-01 09:30:00	1.94721	1.94554	1.94721	0
2022-06-01 09:35:00	1.94801	1.945779	1.94801	0
2022-06-01 09:40:00	1.94801	1.946018	1.94801	0
2022-06-01 09:45:00	1.94483	1.946098	1.94483	0
2022-06-01 09:50:00	1.93927	1.945622	1.93927	0
2022-06-01 09:55:00	1.93767	1.944827	1.93767	0
2022-06-01 10:00:00	1.93688	1.943953	1.93688	0
2022-06-01 10:05:00	1.93767	1.942999	1.93767	0
2022-06-01 10:10:00	1.93927	1.942523	1.93927	0
2022-06-01 10:15:00	1.93927	1.941809	1.93927	0
2022-06-01 10:20:00	1.93927	1.941015	1.93927	0
2022-06-01 10:25:00	1.93927	1.940141	1.93927	0
2022-06-01 10:30:00	1.93927	1.939267	1.93927	0
2022-06-01 10:35:00	1.93927	1.938711	1.93927	0
2022-06-01 10:40:00	1.93927	1.938711	1.93927	0
2022-06-01 10:45:00	1.94006	1.93895	1.94006	0
2022-06-01 10:50:00	1.94006	1.939268	1.94006	0
2022-06-01 10:55:00	1.94006	1.939507	1.94006	0
2022-06-01 11:00:00	1.94085	1.939665	1.94085	0
2022-06-01 11:05:00	1.94085	1.939823	1.94085	0
2022-06-01 11:10:00	1.94006	1.939902	1.94006	0
2022-06-01 11:15:00	1.94085	1.94006	1.94085	0
2022-06-01 11:20:00	1.94483	1.940616	1.94483	0
2022-06-01 11:25:00	1.94721	1.94141	1.94721	0
2022-06-01 11:30:00	1.94721	1.942204	1.94721	0
2022-06-01 11:35:00	1.95038	1.943236	1.95038	0
2022-06-01 11:40:00	1.95038	1.944268	1.95038	0
2022-06-01 11:45:00	1.94641	1.944903	1.94641	0
2022-06-01 11:50:00	1.94085	1.944903	1.94085	0
2022-06-01 11:55:00	1.93767	1.944585	1.93767	0
2022-06-01 12:00:00	1.93767	1.944346	1.93767	0
2022-06-01 12:05:00	1.93767	1.944028	1.93767	0
2022-06-01 12:10:00	1.93767	1.943312	1.93767	0
2022-06-01 12:15:00	1.93846	1.942437	1.93846	0
2022-06-01 12:20:00	1.94403	1.942119	1.94403	0
2022-06-01 12:25:00	1.94164	1.941245	1.94164	0
2022-06-01 12:30:00	1.94085	1.940292	1.94085	0
2022-06-01 12:35:00	1.94006	1.939657	1.94006	0
2022-06-01 12:40:00	1.94006	1.939578	1.94006	0
2022-06-01 12:45:00	1.94085	1.939896	1.94085	0
2022-06-01 12:50:00	1.94085	1.940214	1.94085	0
2022-06-01 12:55:00	1.94085	1.940532	1.94085	0
2022-06-01 13:00:00	1.94085	1.94085	1.94085	0
2022-06-01 13:05:00	1.94085	1.941089	1.94085	0
2022-06-01 13:10:00	1.94085	1.940771	1.94085	0
2022-06-01 13:15:00	1.94085	1.940692	1.94085	0
2022-06-01 13:20:00	1.94085	1.940692	1.94085	0
2022-06-01 13:25:00	1.94085	1.940771	1.94085	0
2022-06-01 13:30:00	1.94006	1.940771	1.94006	0
2022-06-01 13:35:00	1.94006	1.940692	1.94006	0
2022-06-01 13:40:00	1.94085	1.940692	1.94085	0
2022-06-01 13:45:00	1.94085	1.940692	1.94085	0
2022-06-01 13:50:00	1.94085	1.940692	1.94085	0
2022-06-01 13:55:00	1.94164	1.940771	1.94164	0
2022-06-01 14:00:00	1.94085	1.940771	1.94085	0
2022-06-01 14:05:00	1.94085	1.940771	1.94085	0
2022-06-01 14:10:00	1.94164	1.94085	1.94164	0
2022-06-01 14:15:00	1.94085	1.94085	1.94085	0
2022-06-01 14:20:00	1.94164	1.941008	1.94164	0
2022-06-01 14:25:00	1.94085	1.941087	1.94085	0
2022-06-01 14:30:00	1.94085	1.941087	1.94085	0
2022-06-01 14:35:00	1.94085	1.941087	1.94085	0
2022-06-01 14:40:00	1.94006	1.941008	1.94006	0
2022-06-01 14:45:00	1.94085	1.940929	1.94085	0
2022-06-01 14:50:00	1.94085	1.940929	1.94085	0
2022-06-01 14:55:00	1.94085	1.940929	1.94085	0
2022-06-01 15:00:00	1.94085	1.94085	1.94085	0
2022-06-01 15:05:00	1.94085	1.94085	1.94085	0
2022-06-01 15:10:00	1.94085	1.940771	1.94085	0
2022-06-01 15:15:00	1.94085	1.940771	1.94085	0
2022-06-01 15:20:00	1.94085	1.940771	1.94085	0
2022-06-01 15:25:00	1.94085	1.940771	1.94085	0
2022-06-01 15:30:00	1.94085	1.94085	1.94085	0
2022-06-01 15:35:00	1.94085	1.94085	1.94085	0
2022-06-01 15:40:00	1.94085	1.94085	1.94085	0
2022-06-01 15:45:00	1.94085	1.94085	1.94085	0
2022-06-01 15:50:00	1.94164	1.940929	1.94164	0
2022-06-01 15:55:00	1.94085	1.940929	1.94085	0
2022-06-01 16:00:00	1.94085	1.940929	1.94085	0
2022-06-01 16:05:00	1.94085	1.940929	1.94085	0
2022-06-01 16:10:00	1.94085	1.940929	1.94085	0
2022-06-01 16:15:00	1.94085	1.940929	1.94085	0
2022-06-01 16:20:00	1.94085	1.940929	1.94085	0
2022-06-01 16:25:00	1.94164	1.941008	1.94164	0
2022-06-01 16:30:00	1.94085	1.941008	1.94085	0
2022-06-01 16:35:00	1.94085	1.941008	1.94085	0
2022-06-01 16:40:00	1.94085	1.940929	1.94085	0
2022-06-01 16:45:00	1.94085	1.940929	1.94085	0
2022-06-01 16:50:00	1.94085	1.940929	1.94085	0
2022-06-01 16:55:00	1.94244	1.941088	1.94244	0
2022-06-01 17:00:00	1.94085	1.941088	1.94085	0
2022-06-01 17:05:00	1.94164	1.941167	1.94164	0
2022-06-01 17:10:00	1.94085	1.941167	1.94085	0
2022-06-01 17:15:00	1.94085	1.941088	1.94085	0
2022-06-01 17:20:00	1.94085	1.941088	1.94085	0
2022-06-01 17:25:00	1.94085	1.941088	1.94085	0
2022-06-01 17:30:00	1.94164	1.941167	1.94164	0
2022-06-01 17:35:00	1.94164	1.941246	1.94164	0
2022-06-01 17:40:00	1.94244	1.941405	1.94244	0
2022-06-01 17:45:00	1.94164	1.941325	1.94164	0
2022-06-01 17:50:00	1.94085	1.941325	1.94085	0
2022-06-01 17:55:00	1.94085	1.941246	1.94085	0
2022-06-01 18:00:00	1.94244	1.941405	1.94244	0
2022-06-01 18:05:00	1.94164	1.941484	1.94164	0
2022-06-01 18:10:00	1.94244	1.941643	1.94244	0
2022-06-01 18:15:00	1.94085	1.941643	1.94085	0
2022-06-01 18:20:00	1.94164	1.941643	1.94164	0
2022-06-01 18:25:00	1.94085	1.941564	1.94085	0
2022-06-01 18:30:00	1.94085	1.941405	1.94085	0
2022-06-01 18:35:00	1.94085	1.941326	1.94085	0
2022-06-01 18:40:00	1.94164	1.941405	1.94164	0
2022-06-01 18:45:00	1.94085	1.941405	1.94085	0
2022-06-01 18:50:00	1.94085	1.941246	1.94085	0
2022-06-01 18:55:00	1.94085	1.941167	1.94085	0
2022-06-01 19:00:00	1.94164	1.941087	1.94164	0
2022-06-01 19:05:00	1.94164	1.941166	1.94164	0
2022-06-01 19:10:00	1.94164	1.941166	1.94164	0
2022-06-01 19:15:00	1.94244	1.941325	1.94244	0
2022-06-01 19:20:00	1.94164	1.941404	1.94164	0
2022-06-01 19:25:00	1.94085	1.941404	1.94085	0
2022-06-01 19:30:00	1.94244	1.941484	1.94244	0
2022-06-01 19:35:00	1.94244	1.941643	1.94244	0
2022-06-01 19:40:00	1.94244	1.941802	1.94244	0
2022-06-01 19:45:00	1.94085	1.941802	1.94085	0
2022-06-01 19:50:00	1.94244	1.941882	1.94244	0
2022-06-01 19:55:00	1.94085	1.941803	1.94085	0
2022-06-01 20:00:00	1.94244	1.941883	1.94244	0
2022-06-01 20:05:00	1.94164	1.941803	1.94164	0
2022-06-01 20:10:00	1.94164	1.941803	1.94164	0
2022-06-01 20:15:00	1.94244	1.941962	1.94244	0
2022-06-01 20:20:00	1.94244	1.941962	1.94244	0
2022-06-01 20:25:00	1.94244	1.941962	1.94244	0
2022-06-01 20:30:00	1.94244	1.941962	1.94244	0
2022-06-01 20:35:00	1.94164	1.942041	1.94164	0
2022-06-01 20:40:00	1.94164	1.941961	1.94164	0
2022-06-01 20:45:00	1.94244	1.94212	1.94244	0
2022-06-01 20:50:00	1.94085	1.941961	1.94085	0
2022-06-01 20:55:00	1.94085	1.941882	1.94085	0
2022-06-01 21:00:00	1.94085	1.941803	1.94085	0
2022-06-01 21:05:00	1.94085	1.941644	1.94085	0
2022-06-01 21:10:00	1.94244	1.941644	1.94244	0
2022-06-01 21:15:00	1.94164	1.941564	1.94164	0
2022-06-01 21:20:00	1.94244	1.941564	1.94244	0
2022-06-01 21:25:00	1.94164	1.941564	1.94164	0
2022-06-01 21:30:00	1.94085	1.941485	1.94085	0
2022-06-01 21:35:00	1.94085	1.941326	1.94085	0
2022-06-01 21:40:00	1.94164	1.941405	1.94164	0
2022-06-01 21:45:00	1.94244	1.941564	1.94244	0
2022-06-01 21:50:00	1.94244	1.941723	1.94244	0
2022-06-01 21:55:00	1.94244	1.941882	1.94244	0
2022-06-01 22:00:00	1.94085	1.941723	1.94085	0
2022-06-01 22:05:00	1.94085	1.941644	1.94085	0
2022-06-01 22:10:00	1.94085	1.941485	1.94085	0
2022-06-01 22:15:00	1.94085	1.941406	1.94085	0
2022-06-01 22:20:00	1.94085	1.941406	1.94085	0
2022-06-01 22:25:00	1.94244	1.941565	1.94244	0
2022-06-01 22:30:00	1.94085	1.941486	1.94085	0
2022-06-01 22:35:00	1.94164	1.941406	1.94164	0
2022-06-01 22:40:00	1.94085	1.941247	1.94085	0
2022-06-01 22:45:00	1.94244	1.941247	1.94244	0
2022-06-01 22:50:00	1.94244	1.941406	1.94244	0
2022-06-01 22:55:00	1.94164	1.941485	1.94164	0
2022-06-01 23:00:00	1.94164	1.941564	1.94164	0
2022-06-01 23:05:00	1.94244	1.941723	1.94244	0
2022-06-01 23:10:00	1.94244	1.941882	1.94244	0
2022-06-01 23:15:00	1.94244	1.941882	1.94244	0
2022-06-01 23:20:00	1.94164	1.941961	1.94164	0
2022-06-01 23:25:00	1.94085	1.941882	1.94085	0
2022-06-01 23:30:00	1.94085	1.941882	1.94085	0
2022-06-01 23:35:00	1.94164	1.941802	1.94164	0
2022-06-01 23:40:00	1.94164	1.941722	1.94164	0
2022-06-01 23:45:00	1.94244	1.941802	1.94244	0
2022-06-01 23:50:00	1.94164	1.941802	1.94164	0
2022-06-01 23:55:00	1.94244	1.941802	1.94244	0
2022-06-02 00:00:00	1.94085	1.941643	1.94085	0
2022-06-02 00:05:00	1.94164	1.941563	1.94164	0
2022-06-02 00:10:00	1.94164	1.941563	1.94164	0
2022-06-02 00:15:00	1.94244	1.941722	1.94244	0
2022-06-02 00:20:00	1.94085	1.941722	1.94085	0
2022-06-02 00:25:00	1.94164	1.941722	1.94164	0
2022-06-02 00:30:00	1.94085	1.941643	1.94085	0
2022-06-02 00:35:00	1.94244	1.941643	1.94244	0
2022-06-02 00:40:00	1.94164	1.941643	1.94164	0
2022-06-02 00:45:00	1.94085	1.941484	1.94085	0
2022-06-02 00:50:00	1.94085	1.941484	1.94085	0
2022-06-02 00:55:00	1.94244	1.941564	1.94244	0
2022-06-02 01:00:00	1.94244	1.941644	1.94244	0
2022-06-02 01:05:00	1.94164	1.941564	1.94164	0
2022-06-02 01:10:00	1.94085	1.941564	1.94085	0
2022-06-02 01:15:00	1.94085	1.941485	1.94085	0
2022-06-02 01:20:00	1.94164	1.941564	1.94164	0
2022-06-02 01:25:00	1.94085	1.941405	1.94085	0
2022-06-02 01:30:00	1.94164	1.941405	1.94164	0
2022-06-02 01:35:00	1.94244	1.941564	1.94244	0
2022-06-02 01:40:00	1.94085	1.941564	1.94085	0
2022-06-02 01:45:00	1.94085	1.941405	1.94085	0
2022-06-02 01:50:00	1.94164	1.941325	1.94164	0
2022-06-02 01:55:00	1.94085	1.941246	1.94085	0
2022-06-02 02:00:00	1.94085	1.941246	1.94085	0
2022-06-02 02:05:00	1.94164	1.941325	1.94164	0
2022-06-02 02:10:00	1.94244	1.941405	1.94244	0
2022-06-02 02:15:00	1.94085	1.941405	1.94085	0
2022-06-02 02:20:00	1.94085	1.941326	1.94085	0
2022-06-02 02:25:00	1.94085	1.941167	1.94085	0
2022-06-02 02:30:00	1.94244	1.941326	1.94244	0
2022-06-02 02:35:00	1.94085	1.941326	1.94085	0
2022-06-02 02:40:00	1.94085	1.941247	1.94085	0
2022-06-02 02:45:00	1.94244	1.941406	1.94244	0
2022-06-02 02:50:00	1.94164	1.941485	1.94164	0
2022-06-02 02:55:00	1.94164	1.941485	1.94164	0
2022-06-02 03:00:00	1.94164	1.941405	1.94164	0
2022-06-02 03:05:00	1.94164	1.941484	1.94164	0
2022-06-02 03:10:00	1.94244	1.941643	1.94244	0
2022-06-02 03:15:00	1.94164	1.941722	1.94164	0
2022-06-02 03:20:00	1.94324	1.941802	1.94324	0
2022-06-02 03:25:00	1.94244	1.941961	1.94244	0
2022-06-02 03:30:00	1.94244	1.94212	1.94244	0
2022-06-02 03:35:00	1.94164	1.94204	1.94164	0
2022-06-02 03:40:00	1.94244	1.94212	1.94244	0
2022-06-02 03:45:00	1.94164	1.94212	1.94164	0
2022-06-02 03:50:00	1.94085	1.942041	1.94085	0
2022-06-02 03:55:00	1.94085	1.941962	1.94085	0
2022-06-02 04:00:00	1.94085	1.941803	1.94085	0
2022-06-02 04:05:00	1.94244	1.941883	1.94244	0
2022-06-02 04:10:00	1.94244	1.941803	1.94244	0
2022-06-02 04:15:00	1.94244	1.941803	1.94244	0
2022-06-02 04:20:00	1.94244	1.941803	1.94244	0
2022-06-02 04:25:00	1.94164	1.941803	1.94164	0
2022-06-02 04:30:00	1.94085	1.941644	1.94085	0
2022-06-02 04:35:00	1.94085	1.941565	1.94085	0
2022-06-02 04:40:00	1.94164	1.941644	1.94164	0
2022-06-02 04:45:00	1.94164	1.941723	1.94164	0
2022-06-02 04:50:00	1.94164	1.941802	1.94164	0
2022-06-02 04:55:00	1.94085	1.941643	1.94085	0
2022-06-02 05:00:00	1.94085	1.941484	1.94085	0
2022-06-02 05:05:00	1.94164	1.941404	1.94164	0
2022-06-02 05:10:00	1.94959	1.942119	1.94959	0
2022-06-02 05:15:00	1.95038	1.942993	1.95038	0
2022-06-02 05:20:00	1.94483	1.943391	1.94483	0
2022-06-02 05:25:00	1.94085	1.943391	1.94085	0
2022-06-02 05:30:00	1.94085	1.943312	1.94085	0
2022-06-02 05:35:00	1.94085	1.943233	1.94085	0
2022-06-02 05:40:00	1.94085	1.943154	1.94085	0
2022-06-02 05:45:00	1.94085	1.943154	1.94085	0
2022-06-02 05:50:00	1.94164	1.943233	1.94164	0
2022-06-02 05:55:00	1.94244	1.943313	1.94244	0
2022-06-02 06:00:00	1.94164	1.942518	1.94164	0
2022-06-02 06:05:00	1.94085	1.941565	1.94085	0
2022-06-02 06:10:00	1.94164	1.941246	1.94164	0
2022-06-02 06:15:00	1.94085	1.941246	1.94085	0
2022-06-02 06:20:00	1.94085	1.941246	1.94085	0
2022-06-02 06:25:00	1.94244	1.941405	1.94244	0
2022-06-02 06:30:00	1.94085	1.941405	1.94085	0
2022-06-02 06:35:00	1.94164	1.941484	1.94164	0
2022-06-02 06:40:00	1.94164	1.941484	1.94164	0
2022-06-02 06:45:00	1.94085	1.941325	1.94085	0
2022-06-02 06:50:00	1.94164	1.941325	1.94164	0
2022-06-02 06:55:00	1.94085	1.941325	1.94085	0
2022-06-02 07:00:00	1.94244	1.941405	1.94244	0
2022-06-02 07:05:00	1.94085	1.941405	1.94085	0
2022-06-02 07:10:00	1.94164	1.941484	1.94164	0
2022-06-02 07:15:00	1.94244	1.941484	1.94244	0
2022-06-02 07:20:00	1.94085	1.941484	1.94085	0
2022-06-02 07:25:00	1.94164	1.941484	1.94164	0
2022-06-02 07:30:00	1.94085	1.941405	1.94085	0
2022-06-02 07:35:00	1.94244	1.941564	1.94244	0
2022-06-02 07:40:00	1.94085	1.941485	1.94085	0
2022-06-02 07:45:00	1.94244	1.941644	1.94244	0
2022-06-02 07:50:00	1.94164	1.941564	1.94164	0
2022-06-02 07:55:00	1.94244	1.941723	1.94244	0
2022-06-02 08:00:00	1.94244	1.941803	1.94244	0
2022-06-02 08:05:00	1.94562	1.942121	1.94562	0
2022-06-02 08:10:00	1.94244	1.94228	1.94244	0
2022-06-02 08:15:00	1.94164	1.94228	1.94164	0
2022-06-02 08:20:00	1.94164	1.942359	1.94164	0
2022-06-02 08:25:00	1.94085	1.9422	1.94085	0
2022-06-02 08:30:00	1.94164	1.942279	1.94164	0
2022-06-02 08:35:00	1.94085	1.94212	1.94085	0
2022-06-02 08:40:00	1.94085	1.942041	1.94085	0
2022-06-02 08:45:00	1.94244	1.942041	1.94244	0
2022-06-02 08:50:00	1.94085	1.941882	1.94085	0
2022-06-02 08:55:00	1.94085	1.941405	1.94085	0
2022-06-02 09:00:00	1.94164	1.941325	1.94164	0
2022-06-02 09:05:00	1.94164	1.941325	1.94164	0
2022-06-02 09:10:00	1.94164	1.941325	1.94164	0
2022-06-02 09:15:00	1.94164	1.941404	1.94164	0
2022-06-02 09:20:00	1.94164	1.941404	1.94164	0
2022-06-02 09:25:00	1.94085	1.941404	1.94085	0
2022-06-02 09:30:00	1.94085	1.941404	1.94085	0
2022-06-02 09:35:00	1.94085	1.941245	1.94085	0
2022-06-02 09:40:00	1.94244	1.941404	1.94244	0
2022-06-02 09:45:00	1.94006	1.941325	1.94006	0
2022-06-02 09:50:00	1.94244	1.941405	1.94244	0
2022-06-02 09:55:00	1.94164	1.941405	1.94164	0
2022-06-02 10:00:00	1.94085	1.941326	1.94085	0
2022-06-02 10:05:00	1.94085	1.941247	1.94085	0
2022-06-02 10:10:00	1.94085	1.941168	1.94085	0
2022-06-02 10:15:00	1.94085	1.941168	1.94085	0
2022-06-02 10:20:00	1.94085	1.941168	1.94085	0
2022-06-02 10:25:00	1.94164	1.941247	1.94164	0
2022-06-02 10:30:00	1.94164	1.941167	1.94164	0
2022-06-02 10:35:00	1.94006	1.941167	1.94006	0
2022-06-02 10:40:00	1.94164	1.941087	1.94164	0
2022-06-02 10:45:00	1.94085	1.941008	1.94085	0
2022-06-02 10:50:00	1.94085	1.941008	1.94085	0
2022-06-02 10:55:00	1.94085	1.941008	1.94085	0
2022-06-02 11:00:00	1.94164	1.941087	1.94164	0
2022-06-02 11:05:00	1.94164	1.941166	1.94164	0
2022-06-02 11:10:00	1.94562	1.941643	1.94562	0
2022-06-02 11:15:00	1.94244	1.941723	1.94244	0
2022-06-02 11:20:00	1.94164	1.941723	1.94164	0
2022-06-02 11:25:00	1.94085	1.941802	1.94085	0
2022-06-02 11:30:00	1.94085	1.941723	1.94085	0
2022-06-02 11:35:00	1.94006	1.941644	1.94006	0
2022-06-02 11:40:00	1.94085	1.941644	1.94085	0
2022-06-02 11:45:00	1.94164	1.941723	1.94164	0
2022-06-02 11:50:00	1.94164	1.941723	1.94164	0
2022-06-02 11:55:00	1.94085	1.941644	1.94085	0
2022-06-02 12:00:00	1.94085	1.941167	1.94085	0
2022-06-02 12:05:00	1.94085	1.941008	1.94085	0
2022-06-02 12:10:00	1.94244	1.941088	1.94244	0
2022-06-02 12:15:00	1.94085	1.941088	1.94085	0
2022-06-02 12:20:00	1.94085	1.941088	1.94085	0
2022-06-02 12:25:00	1.94085	1.941167	1.94085	0
2022-06-02 12:30:00	1.94085	1.941167	1.94085	0
2022-06-02 12:35:00	1.94085	1.941088	1.94085	0
2022-06-02 12:40:00	1.94085	1.941009	1.94085	0
2022-06-02 12:45:00	1.94244	1.941168	1.94244	0
2022-06-02 12:50:00	1.94085	1.941168	1.94085	0
2022-06-02 12:55:00	1.94085	1.941168	1.94085	0
2022-06-02 13:00:00	1.94085	1.941009	1.94085	0
2022-06-02 13:05:00	1.94085	1.941009	1.94085	0
2022-06-02 13:10:00	1.94085	1.941009	1.94085	0
2022-06-02 13:15:00	1.94085	1.941009	1.94085	0
2022-06-02 13:20:00	1.94085	1.941009	1.94085	0
2022-06-02 13:25:00	1.94085	1.941009	1.94085	0
2022-06-02 13:30:00	1.94164	1.941088	1.94164	0
2022-06-02 13:35:00	1.94006	1.94085	1.94006	0
2022-06-02 13:40:00	1.94164	1.940929	1.94164	0
2022-06-02 13:45:00	1.94244	1.941088	1.94244	0
2022-06-02 13:50:00	1.94085	1.941088	1.94085	0
2022-06-02 13:55:00	1.94085	1.941088	1.94085	0
2022-06-02 14:00:00	1.94244	1.941247	1.94244	0
2022-06-02 14:05:00	1.94164	1.941326	1.94164	0
2022-06-02 14:10:00	1.94244	1.941485	1.94244	0
2022-06-02 14:15:00	1.94244	1.941644	1.94244	0
2022-06-02 14:20:00	1.94085	1.941565	1.94085	0
2022-06-02 14:25:00	1.94164	1.941723	1.94164	0
2022-06-02 14:30:00	1.94164	1.941723	1.94164	0
2022-06-02 14:35:00	1.94164	1.941643	1.94164	0
2022-06-02 14:40:00	1.94164	1.941722	1.94164	0
2022-06-02 14:45:00	1.94085	1.941722	1.94085	0
2022-06-02 14:50:00	1.94085	1.941563	1.94085	0
2022-06-02 14:55:00	1.94164	1.941563	1.94164	0
2022-06-02 15:00:00	1.94164	1.941483	1.94164	0
2022-06-02 15:05:00	1.94085	1.941324	1.94085	0
2022-06-02 15:10:00	1.94085	1.941324	1.94085	0
2022-06-02 15:15:00	1.94085	1.941245	1.94085	0
2022-06-02 15:20:00	1.94085	1.941166	1.94085	0
2022-06-02 15:25:00	1.94085	1.941087	1.94085	0
2022-06-02 15:30:00	1.94085	1.941008	1.94085	0
2022-06-02 15:35:00	1.94164	1.941087	1.94164	0
2022-06-02 15:40:00	1.94085	1.941087	1.94085	0
2022-06-02 15:45:00	1.94085	1.941008	1.94085	0
2022-06-02 15:50:00	1.94085	1.940929	1.94085	0
2022-06-02 15:55:00	1.94085	1.940929	1.94085	0
2022-06-02 16:00:00	1.94164	1.941008	1.94164	0
2022-06-02 16:05:00	1.94085	1.941008	1.94085	0
2022-06-02 16:10:00	1.94085	1.941008	1.94085	0
2022-06-02 16:15:00	1.94085	1.941008	1.94085	0
2022-06-02 16:20:00	1.94164	1.941087	1.94164	0
2022-06-02 16:25:00	1.94085	1.941008	1.94085	0
2022-06-02 16:30:00	1.94085	1.941008	1.94085	0
2022-06-02 16:35:00	1.94085	1.941008	1.94085	0
2022-06-02 16:40:00	1.94085	1.941008	1.94085	0
2022-06-02 16:45:00	1.94244	1.941167	1.94244	0
2022-06-02 16:50:00	1.94085	1.941088	1.94085	0
2022-06-02 16:55:00	1.94164	1.941167	1.94164	0
2022-06-02 17:00:00	1.94085	1.941167	1.94085	0
2022-06-02 17:05:00	1.94085	1.941167	1.94085	0
2022-06-02 17:10:00	1.94244	1.941247	1.94244	0
2022-06-02 17:15:00	1.94244	1.941406	1.94244	0
2022-06-02 17:20:00	1.94164	1.941485	1.94164	0
2022-06-02 17:25:00	1.94085	1.941485	1.94085	0
2022-06-02 17:30:00	1.94164	1.941564	1.94164	0
2022-06-02 17:35:00	1.94244	1.941564	1.94244	0
2022-06-02 17:40:00	1.94085	1.941564	1.94085	0
2022-06-02 17:45:00	1.94085	1.941485	1.94085	0
2022-06-02 17:50:00	1.94085	1.941485	1.94085	0
2022-06-02 17:55:00	1.94164	1.941564	1.94164	0
2022-06-02 18:00:00	1.94085	1.941405	1.94085	0
2022-06-02 18:05:00	1.94085	1.941246	1.94085	0
2022-06-02 18:10:00	1.94085	1.941167	1.94085	0
2022-06-02 18:15:00	1.94085	1.941167	1.94085	0
2022-06-02 18:20:00	1.94085	1.941088	1.94085	0
2022-06-02 18:25:00	1.94085	1.940929	1.94085	0
2022-06-02 18:30:00	1.94085	1.940929	1.94085	0
2022-06-02 18:35:00	1.94164	1.941008	1.94164	0
2022-06-02 18:40:00	1.94085	1.941008	1.94085	0
2022-06-02 18:45:00	1.94164	1.941008	1.94164	0
2022-06-02 18:50:00	1.94085	1.941008	1.94085	0
2022-06-02 18:55:00	1.94164	1.941087	1.94164	0
2022-06-02 19:00:00	1.94085	1.941087	1.94085	0
2022-06-02 19:05:00	1.94164	1.941166	1.94164	0
2022-06-02 19:10:00	1.94244	1.941325	1.94244	0
2022-06-02 19:15:00	1.94085	1.941325	1.94085	0
2022-06-02 19:20:00	1.94244	1.941484	1.94244	0
2022-06-02 19:25:00	1.94164	1.941484	1.94164	0
2022-06-02 19:30:00	1.94244	1.941643	1.94244	0
2022-06-02 19:35:00	1.94164	1.941643	1.94164	0
2022-06-02 19:40:00	1.94164	1.941722	1.94164	0
2022-06-02 19:45:00	1.94085	1.941643	1.94085	0
2022-06-02 19:50:00	1.94244	1.941802	1.94244	0
2022-06-02 19:55:00	1.94244	1.941882	1.94244	0
2022-06-02 20:00:00	1.94085	1.941723	1.94085	0
2022-06-02 20:05:00	1.94244	1.941882	1.94244	0
2022-06-02 20:10:00	1.94085	1.941723	1.94085	0
2022-06-02 20:15:00	1.94164	1.941723	1.94164	0
2022-06-02 20:20:00	1.94164	1.941643	1.94164	0
2022-06-02 20:25:00	1.94164	1.941643	1.94164	0
2022-06-02 20:30:00	1.94244	1.941723	1.94244	0
2022-06-02 20:35:00	1.94164	1.941802	1.94164	0
2022-06-02 20:40:00	1.94244	1.941802	1.94244	0
2022-06-02 20:45:00	1.94244	1.941802	1.94244	0
2022-06-02 20:50:00	1.94085	1.941802	1.94085	0
2022-06-02 20:55:00	1.94244	1.941802	1.94244	0
2022-06-02 21:00:00	1.94244	1.941961	1.94244	0
2022-06-02 21:05:00	1.94085	1.941882	1.94085	0
2022-06-02 21:10:00	1.94085	1.941803	1.94085	0
2022-06-02 21:15:00	1.94164	1.941803	1.94164	0
2022-06-02 21:20:00	1.94244	1.941803	1.94244	0
2022-06-02 21:25:00	1.94244	1.941883	1.94244	0
2022-06-02 21:30:00	1.94164	1.941803	1.94164	0
2022-06-02 21:35:00	1.94164	1.941723	1.94164	0
2022-06-02 21:40:00	1.94164	1.941802	1.94164	0
2022-06-02 21:45:00	1.94085	1.941643	1.94085	0
2022-06-02 21:50:00	1.94244	1.941643	1.94244	0
2022-06-02 21:55:00	1.94244	1.941802	1.94244	0
2022-06-02 22:00:00	1.94164	1.941881	1.94164	0
2022-06-02 22:05:00	1.94085	1.941802	1.94085	0
2022-06-02 22:10:00	1.94164	1.941722	1.94164	0
2022-06-02 22:15:00	1.94244	1.941722	1.94244	0
2022-06-02 22:20:00	1.94244	1.941802	1.94244	0
2022-06-02 22:25:00	1.94164	1.941802	1.94164	0
2022-06-02 22:30:00	1.94244	1.941882	1.94244	0
2022-06-02 22:35:00	1.94244	1.942041	1.94244	0
2022-06-02 22:40:00	1.94244	1.942041	1.94244	0
2022-06-02 22:45:00	1.94244	1.942041	1.94244	0
2022-06-02 22:50:00	1.94164	1.942041	1.94164	0
2022-06-02 22:55:00	1.94244	1.9422	1.94244	0
2022-06-02 23:00:00	1.94244	1.94228	1.94244	0
2022-06-02 23:05:00	1.94164	1.9422	1.94164	0
2022-06-02 23:10:00	1.94244	1.9422	1.94244	0
2022-06-02 23:15:00	1.94164	1.9422	1.94164	0
2022-06-02 23:20:00	1.94164	1.94212	1.94164	0
2022-06-02 23:25:00	1.94164	1.94204	1.94164	0
2022-06-02 23:30:00	1.94244	1.94204	1.94244	0
2022-06-02 23:35:00	1.94244	1.94204	1.94244	0
2022-06-02 23:40:00	1.94164	1.94204	1.94164	0
2022-06-02 23:45:00	1.94244	1.94204	1.94244	0
2022-06-02 23:50:00	1.94244	1.94204	1.94244	0
2022-06-02 23:55:00	1.94164	1.94204	1.94164	0
2022-06-03 00:00:00	1.94324	1.94212	1.94324	0
2022-06-03 00:05:00	1.94244	1.9422	1.94244	0
2022-06-03 00:10:00	1.94244	1.94228	1.94244	0
2022-06-03 00:15:00	1.94244	1.94236	1.94244	0
2022-06-03 00:20:00	1.94244	1.94236	1.94244	0
2022-06-03 00:25:00	1.94244	1.94236	1.94244	0
2022-06-03 00:30:00	1.94164	1.94236	1.94164	0
2022-06-03 00:35:00	1.94244	1.94236	1.94244	0
2022-06-03 00:40:00	1.94085	1.942201	1.94085	0
2022-06-03 00:45:00	1.94244	1.942281	1.94244	0
2022-06-03 00:50:00	1.94085	1.942042	1.94085	0
2022-06-03 00:55:00	1.94244	1.942042	1.94244	0
2022-06-03 01:00:00	1.94164	1.941962	1.94164	0
2022-06-03 01:05:00	1.94085	1.941803	1.94085	0
2022-06-03 01:10:00	1.94244	1.941803	1.94244	0
2022-06-03 01:15:00	1.94164	1.941723	1.94164	0
2022-06-03 01:20:00	1.94164	1.941723	1.94164	0
2022-06-03 01:25:00	1.94164	1.941643	1.94164	0
2022-06-03 01:30:00	1.94324	1.941882	1.94324	0
2022-06-03 01:35:00	1.94164	1.941802	1.94164	0
2022-06-03 01:40:00	1.94244	1.941961	1.94244	0
2022-06-03 01:45:00	1.94164	1.941881	1.94164	0
2022-06-03 01:50:00	1.94164	1.941881	1.94164	0
2022-06-03 01:55:00	1.94164	1.94196	1.94164	0
2022-06-03 02:00:00	1.94164	1.94188	1.94164	0
2022-06-03 02:05:00	1.94244	1.94196	1.94244	0
2022-06-03 02:10:00	1.94244	1.94204	1.94244	0
2022-06-03 02:15:00	1.94164	1.94204	1.94164	0
2022-06-03 02:20:00	1.94085	1.941801	1.94085	0
2022-06-03 02:25:00	1.94085	1.941722	1.94085	0
2022-06-03 02:30:00	1.94244	1.941722	1.94244	0
2022-06-03 02:35:00	1.94164	1.941722	1.94164	0
2022-06-03 02:40:00	1.94244	1.941802	1.94244	0
2022-06-03 02:45:00	1.94244	1.941882	1.94244	0
2022-06-03 02:50:00	1.94244	1.941962	1.94244	0
2022-06-03 02:55:00	1.94085	1.941803	1.94085	0
2022-06-03 03:00:00	1.94164	1.941723	1.94164	0
2022-06-03 03:05:00	1.94164	1.941723	1.94164	0
2022-06-03 03:10:00	1.94164	1.941802	1.94164	0
2022-06-03 03:15:00	1.94244	1.941961	1.94244	0
2022-06-03 03:20:00	1.94244	1.941961	1.94244	0
2022-06-03 03:25:00	1.94244	1.942041	1.94244	0
2022-06-03 03:30:00	1.94244	1.942041	1.94244	0
2022-06-03 03:35:00	1.94164	1.941961	1.94164	0
2022-06-03 03:40:00	1.94244	1.941961	1.94244	0
2022-06-03 03:45:00	1.94244	1.94212	1.94244	0
2022-06-03 03:50:00	1.94244	1.9422	1.94244	0
2022-06-03 03:55:00	1.94244	1.94228	1.94244	0
2022-06-03 04:00:00	1.94244	1.94236	1.94244	0
2022-06-03 04:05:00	1.94324	1.94244	1.94324	0
2022-06-03 04:10:00	1.94244	1.94244	1.94244	0
2022-06-03 04:15:00	1.94244	1.94244	1.94244	0
2022-06-03 04:20:00	1.94244	1.94244	1.94244	0
2022-06-03 04:25:00	1.94244	1.94252	1.94244	0
2022-06-03 04:30:00	1.94244	1.94252	1.94244	0
2022-06-03 04:35:00	1.94164	1.94244	1.94164	0
2022-06-03 04:40:00	1.94244	1.94244	1.94244	0
2022-06-03 04:45:00	1.94324	1.94252	1.94324	0
2022-06-03 04:50:00	1.94244	1.94252	1.94244	0
2022-06-03 04:55:00	1.94244	1.94244	1.94244	0
2022-06-03 05:00:00	1.94324	1.94252	1.94324	0
2022-06-03 05:05:00	1.94244	1.94252	1.94244	0
2022-06-03 05:10:00	1.94164	1.94244	1.94164	0
2022-06-03 05:15:00	1.94164	1.94236	1.94164	0
2022-06-03 05:20:00	1.95038	1.943154	1.95038	0
2022-06-03 05:25:00	1.95119	1.944109	1.95119	0
2022-06-03 05:30:00	1.94403	1.944268	1.94403	0
2022-06-03 05:35:00	1.94324	1.944268	1.94324	0
2022-06-03 05:40:00	1.94085	1.944109	1.94085	0
2022-06-03 05:45:00	1.94085	1.94395	1.94085	0
2022-06-03 05:50:00	1.94164	1.94379	1.94164	0
2022-06-03 05:55:00	1.94085	1.943631	1.94085	0
2022-06-03 06:00:00	1.94244	1.943711	1.94244	0
2022-06-03 06:05:00	1.94403	1.94395	1.94403	0
2022-06-03 06:10:00	1.94244	1.943156	1.94244	0
2022-06-03 06:15:00	1.94164	1.942201	1.94164	0
2022-06-03 06:20:00	1.94085	1.941883	1.94085	0
2022-06-03 06:25:00	1.94164	1.941723	1.94164	0
2022-06-03 06:30:00	1.94085	1.941723	1.94085	0
2022-06-03 06:35:00	1.94085	1.941723	1.94085	0
2022-06-03 06:40:00	1.94085	1.941644	1.94085	0
2022-06-03 06:45:00	1.94164	1.941723	1.94164	0
2022-06-03 06:50:00	1.94085	1.941564	1.94085	0
2022-06-03 06:55:00	1.94244	1.941405	1.94244	0
2022-06-03 07:00:00	1.94085	1.941246	1.94085	0
2022-06-03 07:05:00	1.94085	1.941167	1.94085	0
2022-06-03 07:10:00	1.94164	1.941246	1.94164	0
2022-06-03 07:15:00	1.94244	1.941326	1.94244	0
2022-06-03 07:20:00	1.94244	1.941485	1.94244	0
2022-06-03 07:25:00	1.94164	1.941564	1.94164	0
2022-06-03 07:30:00	1.94085	1.941564	1.94085	0
2022-06-03 07:35:00	1.94244	1.941644	1.94244	0
2022-06-03 07:40:00	1.94164	1.941723	1.94164	0
2022-06-03 07:45:00	1.94244	1.941723	1.94244	0
2022-06-03 07:50:00	1.94164	1.941802	1.94164	0
2022-06-03 07:55:00	1.94164	1.941881	1.94164	0
2022-06-03 08:00:00	1.94164	1.941881	1.94164	0
2022-06-03 08:05:00	1.94085	1.941722	1.94085	0
2022-06-03 08:10:00	1.94085	1.941563	1.94085	0
2022-06-03 08:15:00	1.94085	1.941484	1.94085	0
2022-06-03 08:20:00	1.94085	1.941484	1.94085	0
2022-06-03 08:25:00	1.94085	1.941325	1.94085	0
2022-06-03 08:30:00	1.94085	1.941246	1.94085	0
2022-06-03 08:35:00	1.94164	1.941166	1.94164	0
2022-06-03 08:40:00	1.94164	1.941166	1.94164	0
2022-06-03 08:45:00	1.94085	1.941087	1.94085	0
2022-06-03 08:50:00	1.94085	1.941008	1.94085	0
2022-06-03 08:55:00	1.94164	1.941087	1.94164	0
2022-06-03 09:00:00	1.94164	1.941166	1.94164	0
2022-06-03 09:05:00	1.94085	1.941166	1.94085	0
2022-06-03 09:10:00	1.94164	1.941245	1.94164	0
2022-06-03 09:15:00	1.94085	1.941245	1.94085	0
2022-06-03 09:20:00	1.94085	1.941245	1.94085	0
2022-06-03 09:25:00	1.94164	1.941245	1.94164	0
2022-06-03 09:30:00	1.94085	1.941166	1.94085	0
2022-06-03 09:35:00	1.94164	1.941245	1.94164	0
2022-06-03 09:40:00	1.94085	1.941245	1.94085	0
2022-06-03 09:45:00	1.94164	1.941245	1.94164	0
2022-06-03 09:50:00	1.94085	1.941166	1.94085	0
2022-06-03 09:55:00	1.94164	1.941245	1.94164	0
2022-06-03 10:00:00	1.94085	1.941166	1.94085	0
2022-06-03 10:05:00	1.94164	1.941245	1.94164	0
2022-06-03 10:10:00	1.94164	1.941324	1.94164	0
2022-06-03 10:15:00	1.94164	1.941324	1.94164	0
2022-06-03 10:20:00	1.94164	1.941403	1.94164	0
2022-06-03 10:25:00	1.94085	1.941324	1.94085	0
2022-06-03 10:30:00	1.94244	1.941483	1.94244	0
2022-06-03 10:35:00	1.94085	1.941404	1.94085	0
2022-06-03 10:40:00	1.94164	1.941483	1.94164	0
2022-06-03 10:45:00	1.94085	1.941404	1.94085	0
2022-06-03 10:50:00	1.94085	1.941404	1.94085	0
2022-06-03 10:55:00	1.94164	1.941404	1.94164	0
2022-06-03 11:00:00	1.94085	1.941325	1.94085	0
2022-06-03 11:05:00	1.94085	1.941246	1.94085	0
2022-06-03 11:10:00	1.94085	1.941167	1.94085	0
2022-06-03 11:15:00	1.94164	1.941246	1.94164	0
2022-06-03 11:20:00	1.94085	1.941087	1.94085	0
2022-06-03 11:25:00	1.94164	1.941166	1.94164	0
2022-06-03 11:30:00	1.94244	1.941246	1.94244	0
2022-06-03 11:35:00	1.94085	1.941246	1.94085	0
2022-06-03 11:40:00	1.94085	1.941246	1.94085	0
2022-06-03 11:45:00	1.94164	1.941246	1.94164	0
2022-06-03 11:50:00	1.94164	1.941325	1.94164	0
2022-06-03 11:55:00	1.94244	1.941484	1.94244	0
2022-06-03 12:00:00	1.94085	1.941484	1.94085	0
2022-06-03 12:05:00	1.94085	1.941405	1.94085	0
2022-06-03 12:10:00	1.94164	1.941484	1.94164	0
2022-06-03 12:15:00	1.94164	1.941484	1.94164	0
2022-06-03 12:20:00	1.94085	1.941325	1.94085	0
2022-06-03 12:25:00	1.94164	1.941404	1.94164	0
2022-06-03 12:30:00	1.94244	1.941563	1.94244	0
2022-06-03 12:35:00	1.94244	1.941643	1.94244	0
2022-06-03 12:40:00	1.94244	1.941723	1.94244	0
2022-06-03 12:45:00	1.94244	1.941723	1.94244	0
2022-06-03 12:50:00	1.94164	1.941802	1.94164	0
2022-06-03 12:55:00	1.94244	1.941961	1.94244	0
2022-06-03 13:00:00	1.94244	1.942041	1.94244	0
2022-06-03 13:05:00	1.94164	1.942041	1.94164	0
2022-06-03 13:10:00	1.94324	1.94228	1.94324	0
2022-06-03 13:15:00	1.94562	1.942678	1.94562	0
2022-06-03 13:20:00	1.94324	1.942758	1.94324	0
2022-06-03 13:25:00	1.94164	1.942678	1.94164	0
2022-06-03 13:30:00	1.94164	1.942598	1.94164	0
2022-06-03 13:35:00	1.94164	1.942518	1.94164	0
2022-06-03 13:40:00	1.94164	1.942518	1.94164	0
2022-06-03 13:45:00	1.94244	1.942518	1.94244	0
2022-06-03 13:50:00	1.94085	1.942359	1.94085	0
2022-06-03 13:55:00	1.94244	1.942439	1.94244	0
2022-06-03 14:00:00	1.94085	1.9422	1.94085	0
2022-06-03 14:05:00	1.94244	1.941882	1.94244	0
2022-06-03 14:10:00	1.94164	1.941722	1.94164	0
2022-06-03 14:15:00	1.94164	1.941722	1.94164	0
2022-06-03 14:20:00	1.94244	1.941802	1.94244	0
2022-06-03 14:25:00	1.94164	1.941802	1.94164	0
2022-06-03 14:30:00	1.94164	1.941802	1.94164	0
2022-06-03 14:35:00	1.94164	1.941722	1.94164	0
2022-06-03 14:40:00	1.94244	1.941881	1.94244	0
2022-06-03 14:45:00	1.94244	1.941881	1.94244	0
2022-06-03 14:50:00	1.94164	1.94196	1.94164	0
2022-06-03 14:55:00	1.94244	1.94196	1.94244	0
2022-06-03 15:00:00	1.94244	1.94204	1.94244	0
2022-06-03 15:05:00	1.94164	1.94204	1.94164	0
2022-06-03 15:10:00	1.94085	1.941881	1.94085	0
2022-06-03 15:15:00	1.94244	1.941961	1.94244	0
2022-06-03 15:20:00	1.94244	1.942041	1.94244	0
2022-06-03 15:25:00	1.94244	1.942121	1.94244	0
2022-06-03 15:30:00	1.94164	1.942041	1.94164	0
2022-06-03 15:35:00	1.94244	1.942041	1.94244	0
2022-06-03 15:40:00	1.94164	1.942041	1.94164	0
2022-06-03 15:45:00	1.94244	1.942041	1.94244	0
2022-06-03 15:50:00	1.94244	1.942041	1.94244	0
2022-06-03 15:55:00	1.94244	1.942121	1.94244	0
2022-06-03 16:00:00	1.94244	1.94228	1.94244	0
2022-06-03 16:05:00	1.94164	1.9422	1.94164	0
2022-06-03 16:10:00	1.94244	1.9422	1.94244	0
2022-06-03 16:15:00	1.94085	1.942041	1.94085	0
2022-06-03 16:20:00	1.94164	1.942041	1.94164	0
2022-06-03 16:25:00	1.94164	1.941961	1.94164	0
2022-06-03 16:30:00	1.94244	1.942041	1.94244	0
2022-06-03 16:35:00	1.94244	1.942041	1.94244	0
2022-06-03 16:40:00	1.94244	1.942041	1.94244	0
2022-06-03 16:45:00	1.94244	1.942041	1.94244	0
2022-06-03 16:50:00	1.94244	1.942041	1.94244	0
2022-06-03 16:55:00	1.94164	1.942041	1.94164	0
2022-06-03 17:00:00	1.94244	1.942041	1.94244	0
2022-06-03 17:05:00	1.94164	1.94212	1.94164	0
2022-06-03 17:10:00	1.94244	1.9422	1.94244	0
2022-06-03 17:15:00	1.94244	1.94228	1.94244	0
2022-06-03 17:20:00	1.94244	1.94228	1.94244	0
2022-06-03 17:25:00	1.94085	1.942121	1.94085	0
2022-06-03 17:30:00	1.94164	1.942041	1.94164	0
2022-06-03 17:35:00	1.94244	1.942041	1.94244	0
2022-06-03 17:40:00	1.94244	1.942041	1.94244	0
2022-06-03 17:45:00	1.94244	1.942121	1.94244	0
2022-06-03 17:50:00	1.94244	1.942121	1.94244	0
2022-06-03 17:55:00	1.94244	1.942201	1.94244	0
2022-06-03 18:00:00	1.94244	1.942201	1.94244	0
2022-06-03 18:05:00	1.94164	1.942121	1.94164	0
2022-06-03 18:10:00	1.94244	1.942121	1.94244	0
2022-06-03 18:15:00	1.94085	1.942121	1.94085	0
2022-06-03 18:20:00	1.94244	1.942201	1.94244	0
2022-06-03 18:25:00	1.94244	1.942201	1.94244	0
2022-06-03 18:30:00	1.94244	1.942201	1.94244	0
2022-06-03 18:35:00	1.94244	1.942201	1.94244	0
2022-06-03 18:40:00	1.94244	1.942201	1.94244	0
2022-06-03 18:45:00	1.94244	1.942201	1.94244	0
2022-06-03 18:50:00	1.94164	1.942121	1.94164	0
2022-06-03 18:55:00	1.94244	1.942201	1.94244	0
2022-06-03 19:00:00	1.94164	1.942121	1.94164	0
2022-06-03 19:05:00	1.94244	1.94228	1.94244	0
2022-06-03 19:10:00	1.94244	1.94228	1.94244	0
2022-06-03 19:15:00	1.94244	1.94228	1.94244	0
2022-06-03 19:20:00	1.94244	1.94228	1.94244	0
2022-06-03 19:25:00	1.94244	1.94228	1.94244	0
2022-06-03 19:30:00	1.94164	1.9422	1.94164	0
2022-06-03 19:35:00	1.94164	1.94212	1.94164	0
2022-06-03 19:40:00	1.94164	1.94212	1.94164	0
2022-06-03 19:45:00	1.94244	1.94212	1.94244	0
2022-06-03 19:50:00	1.94244	1.9422	1.94244	0
2022-06-03 19:55:00	1.94244	1.9422	1.94244	0
2022-06-03 20:00:00	1.94244	1.9422	1.94244	0
2022-06-03 20:05:00	1.94164	1.94212	1.94164	0
2022-06-03 20:10:00	1.94244	1.94212	1.94244	0
2022-06-03 20:15:00	1.94244	1.94212	1.94244	0
2022-06-03 20:20:00	1.94244	1.9422	1.94244	0
2022-06-03 20:25:00	1.94244	1.94228	1.94244	0
2022-06-03 20:30:00	1.94244	1.94236	1.94244	0
2022-06-03 20:35:00	1.94244	1.94236	1.94244	0
2022-06-03 20:40:00	1.94244	1.94236	1.94244	0
2022-06-03 20:45:00	1.94164	1.94228	1.94164	0
2022-06-03 20:50:00	1.94244	1.94228	1.94244	0
2022-06-03 20:55:00	1.94244	1.94236	1.94244	0
2022-06-03 21:00:00	1.94244	1.94236	1.94244	0
2022-06-03 21:05:00	1.94164	1.94228	1.94164	0
2022-06-03 21:10:00	1.94244	1.94228	1.94244	0
2022-06-03 21:15:00	1.94244	1.94228	1.94244	0
2022-06-03 21:20:00	1.94244	1.94228	1.94244	0
2022-06-03 21:25:00	1.94244	1.94228	1.94244	0
2022-06-03 21:30:00	1.94164	1.9422	1.94164	0
2022-06-03 21:35:00	1.94403	1.942439	1.94403	0
2022-06-03 21:40:00	1.94483	1.942678	1.94483	0
2022-06-03 21:45:00	1.94403	1.942837	1.94403	0
2022-06-03 21:50:00	1.94562	1.943155	1.94562	0
2022-06-03 21:55:00	1.94483	1.943474	1.94483	0
2022-06-03 22:00:00	1.94403	1.943633	1.94403	0
2022-06-03 22:05:00	1.94562	1.943951	1.94562	0
2022-06-03 22:10:00	1.94483	1.94419	1.94483	0
2022-06-03 22:15:00	1.94562	1.944508	1.94562	0
2022-06-03 22:20:00	1.94562	1.944906	1.94562	0
2022-06-03 22:25:00	1.94562	1.945065	1.94562	0
2022-06-03 22:30:00	1.94562	1.945144	1.94562	0
2022-06-03 22:35:00	1.94562	1.945303	1.94562	0
2022-06-03 22:40:00	1.94483	1.945224	1.94483	0
2022-06-03 22:45:00	1.94483	1.945224	1.94483	0
2022-06-03 22:50:00	1.94562	1.945383	1.94562	0
2022-06-03 22:55:00	1.94483	1.945304	1.94483	0
2022-06-03 23:00:00	1.94562	1.945383	1.94562	0
2022-06-03 23:05:00	1.94483	1.945304	1.94483	0
2022-06-03 23:10:00	1.94562	1.945304	1.94562	0
2022-06-03 23:15:00	1.94562	1.945304	1.94562	0
2022-06-03 23:20:00	1.94483	1.945225	1.94483	0
2022-06-03 23:25:00	1.94562	1.945225	1.94562	0
2022-06-03 23:30:00	1.94562	1.945304	1.94562	0
2022-06-03 23:35:00	1.94562	1.945383	1.94562	0
2022-06-03 23:40:00	1.94562	1.945383	1.94562	0
2022-06-03 23:45:00	1.94483	1.945383	1.94483	0
2022-06-03 23:50:00	1.94483	1.945304	1.94483	0
2022-06-03 23:55:00	1.94483	1.945304	1.94483	0
2022-06-04 00:00:00	1.94483	1.945225	1.94483	0
2022-06-04 00:05:00	1.94483	1.945146	1.94483	0
2022-06-04 00:10:00	1.94483	1.945146	1.94483	0
2022-06-04 00:15:00	1.94562	1.945146	1.94562	0
2022-06-04 00:20:00	1.94562	1.945146	1.94562	0
2022-06-04 00:25:00	1.94483	1.945067	1.94483	0
2022-06-04 00:30:00	1.94403	1.944908	1.94403	0
2022-06-04 00:35:00	1.94562	1.944987	1.94562	0
2022-06-04 00:40:00	1.94403	1.944907	1.94403	0
2022-06-04 00:45:00	1.94562	1.944986	1.94562	0
2022-06-04 00:50:00	1.94403	1.944906	1.94403	0
2022-06-04 00:55:00	1.94562	1.944985	1.94562	0
2022-06-04 01:00:00	1.94483	1.944985	1.94483	0
2022-06-04 01:05:00	1.94403	1.944826	1.94403	0
2022-06-04 01:10:00	1.94403	1.944667	1.94403	0
2022-06-04 01:15:00	1.94483	1.944667	1.94483	0
2022-06-04 01:20:00	1.94403	1.944667	1.94403	0
2022-06-04 01:25:00	1.94483	1.944588	1.94483	0
2022-06-04 01:30:00	1.94562	1.944747	1.94562	0
2022-06-04 01:35:00	1.94483	1.944668	1.94483	0
2022-06-04 01:40:00	1.94562	1.944827	1.94562	0
2022-06-04 01:45:00	1.94483	1.944748	1.94483	0
2022-06-04 01:50:00	1.94483	1.944748	1.94483	0
2022-06-04 01:55:00	1.94562	1.944907	1.94562	0
2022-06-04 02:00:00	1.94562	1.945066	1.94562	0
2022-06-04 02:05:00	1.94562	1.945145	1.94562	0
2022-06-04 02:10:00	1.94562	1.945304	1.94562	0
2022-06-04 02:15:00	1.94562	1.945383	1.94562	0
2022-06-04 02:20:00	1.94562	1.945383	1.94562	0
2022-06-04 02:25:00	1.94562	1.945462	1.94562	0
2022-06-04 02:30:00	1.94403	1.945303	1.94403	0
2022-06-04 02:35:00	1.94483	1.945303	1.94483	0
2022-06-04 02:40:00	1.94562	1.945382	1.94562	0
2022-06-04 02:45:00	1.94562	1.945382	1.94562	0
2022-06-04 02:50:00	1.94483	1.945303	1.94483	0
2022-06-04 02:55:00	1.94562	1.945303	1.94562	0
2022-06-04 03:00:00	1.94562	1.945303	1.94562	0
2022-06-04 03:05:00	1.94562	1.945303	1.94562	0
2022-06-04 03:10:00	1.94562	1.945303	1.94562	0
2022-06-04 03:15:00	1.94483	1.945224	1.94483	0
2022-06-04 03:20:00	1.94562	1.945383	1.94562	0
2022-06-04 03:25:00	1.94562	1.945462	1.94562	0
2022-06-04 03:30:00	1.94562	1.945462	1.94562	0
2022-06-04 03:35:00	1.94562	1.945462	1.94562	0
2022-06-04 03:40:00	1.94562	1.945541	1.94562	0
2022-06-04 03:45:00	1.94562	1.945541	1.94562	0
2022-06-04 03:50:00	1.94562	1.945541	1.94562	0
2022-06-04 03:55:00	1.94562	1.945541	1.94562	0
2022-06-04 04:00:00	1.94562	1.945541	1.94562	0
2022-06-04 04:05:00	1.94562	1.94562	1.94562	0
2022-06-04 04:10:00	1.94562	1.94562	1.94562	0
2022-06-04 04:15:00	1.94483	1.945541	1.94483	0
2022-06-04 04:20:00	1.94562	1.945541	1.94562	0
2022-06-04 04:25:00	1.94562	1.945541	1.94562	0
2022-06-04 04:30:00	1.94562	1.945541	1.94562	0
2022-06-04 04:35:00	1.94483	1.945462	1.94483	0
2022-06-04 04:40:00	1.94562	1.945462	1.94562	0
2022-06-04 04:45:00	1.94562	1.945462	1.94562	0
2022-06-04 04:50:00	1.94562	1.945462	1.94562	0
2022-06-04 04:55:00	1.94562	1.945462	1.94562	0
2022-06-04 05:00:00	1.94562	1.945462	1.94562	0
2022-06-04 05:05:00	1.94562	1.945541	1.94562	0
2022-06-04 05:10:00	1.94483	1.945462	1.94483	0
2022-06-04 05:15:00	1.94562	1.945462	1.94562	0
2022-06-04 05:20:00	1.94562	1.945462	1.94562	0
2022-06-04 05:25:00	1.94562	1.945541	1.94562	0
2022-06-04 05:30:00	1.94403	1.945382	1.94403	0
2022-06-04 05:35:00	1.94562	1.945382	1.94562	0
2022-06-04 05:40:00	1.94562	1.945382	1.94562	0
2022-06-04 05:45:00	1.94403	1.945223	1.94403	0
2022-06-04 05:50:00	1.94483	1.945144	1.94483	0
2022-06-04 05:55:00	1.94562	1.945144	1.94562	0
2022-06-04 06:00:00	1.94483	1.945144	1.94483	0
2022-06-04 06:05:00	1.94562	1.945144	1.94562	0
2022-06-04 06:10:00	1.94483	1.945065	1.94483	0
2022-06-04 06:15:00	1.94562	1.945065	1.94562	0
2022-06-04 06:20:00	1.94562	1.945224	1.94562	0
2022-06-04 06:25:00	1.94562	1.945224	1.94562	0
2022-06-04 06:30:00	1.94403	1.945065	1.94403	0
2022-06-04 06:35:00	1.94562	1.945224	1.94562	0
2022-06-04 06:40:00	1.94562	1.945303	1.94562	0
2022-06-04 06:45:00	1.94403	1.945144	1.94403	0
2022-06-04 06:50:00	1.94562	1.945223	1.94562	0
2022-06-04 06:55:00	1.94562	1.945223	1.94562	0
2022-06-04 07:00:00	1.94562	1.945302	1.94562	0
2022-06-04 07:05:00	1.94562	1.945302	1.94562	0
2022-06-04 07:10:00	1.94562	1.945302	1.94562	0
2022-06-04 07:15:00	1.94483	1.945223	1.94483	0
2022-06-04 07:20:00	1.94562	1.945382	1.94562	0
2022-06-04 07:25:00	1.94562	1.945382	1.94562	0
2022-06-04 07:30:00	1.94403	1.945223	1.94403	0
2022-06-04 07:35:00	1.94562	1.945382	1.94562	0
2022-06-04 07:40:00	1.94562	1.945382	1.94562	0
2022-06-04 07:45:00	1.94562	1.945382	1.94562	0
2022-06-04 07:50:00	1.94562	1.945382	1.94562	0
2022-06-04 07:55:00	1.94562	1.945382	1.94562	0
2022-06-04 08:00:00	1.94562	1.945382	1.94562	0
2022-06-04 08:05:00	1.94562	1.945461	1.94562	0
2022-06-04 08:10:00	1.94562	1.945461	1.94562	0
2022-06-04 08:15:00	1.94562	1.945461	1.94562	0
2022-06-04 08:20:00	1.94562	1.94562	1.94562	0
2022-06-04 08:25:00	1.94562	1.94562	1.94562	0
2022-06-04 08:30:00	1.94641	1.945699	1.94641	0
2022-06-04 08:35:00	1.94562	1.945699	1.94562	0
2022-06-04 08:40:00	1.94562	1.945699	1.94562	0
2022-06-04 08:45:00	1.94562	1.945699	1.94562	0
2022-06-04 08:50:00	1.94562	1.945699	1.94562	0
2022-06-04 08:55:00	1.94562	1.945699	1.94562	0
2022-06-04 09:00:00	1.94562	1.945699	1.94562	0
2022-06-04 09:05:00	1.94562	1.945699	1.94562	0
2022-06-04 09:10:00	1.94562	1.945699	1.94562	0
2022-06-04 09:15:00	1.94562	1.945699	1.94562	0
2022-06-04 09:20:00	1.94562	1.94562	1.94562	0
2022-06-04 09:25:00	1.94562	1.94562	1.94562	0
2022-06-04 09:30:00	1.94562	1.94562	1.94562	0
2022-06-04 09:35:00	1.94562	1.94562	1.94562	0
2022-06-04 09:40:00	1.94641	1.945699	1.94641	0
2022-06-04 09:45:00	1.94483	1.94562	1.94483	0
2022-06-04 09:50:00	1.94562	1.94562	1.94562	0
2022-06-04 09:55:00	1.94562	1.94562	1.94562	0
2022-06-04 10:00:00	1.94562	1.94562	1.94562	0
2022-06-04 10:05:00	1.94562	1.94562	1.94562	0
2022-06-04 10:10:00	1.94562	1.94562	1.94562	0
2022-06-04 10:15:00	1.94562	1.94562	1.94562	0
2022-06-04 10:20:00	1.94562	1.94562	1.94562	0
2022-06-04 10:25:00	1.94483	1.945541	1.94483	0
2022-06-04 10:30:00	1.94562	1.945462	1.94562	0
2022-06-04 10:35:00	1.94562	1.945541	1.94562	0
2022-06-04 10:40:00	1.94562	1.945541	1.94562	0
2022-06-04 10:45:00	1.94562	1.945541	1.94562	0
2022-06-04 10:50:00	1.94562	1.945541	1.94562	0
2022-06-04 10:55:00	1.94562	1.945541	1.94562	0
2022-06-04 11:00:00	1.94562	1.945541	1.94562	0
2022-06-04 11:05:00	1.94562	1.945541	1.94562	0
2022-06-04 11:10:00	1.94562	1.945541	1.94562	0
2022-06-04 11:15:00	1.94562	1.94562	1.94562	0
2022-06-04 11:20:00	1.94641	1.945699	1.94641	0
2022-06-04 11:25:00	1.94562	1.945699	1.94562	0
2022-06-04 11:30:00	1.94562	1.945699	1.94562	0
2022-06-04 11:35:00	1.94562	1.945699	1.94562	0
2022-06-04 11:40:00	1.94562	1.945699	1.94562	0
2022-06-04 11:45:00	1.94562	1.945699	1.94562	0
2022-06-04 11:50:00	1.94562	1.945699	1.94562	0
2022-06-04 11:55:00	1.94562	1.945699	1.94562	0
2022-06-04 12:00:00	1.94562	1.945699	1.94562	0
2022-06-04 12:05:00	1.94562	1.945699	1.94562	0
2022-06-04 12:10:00	1.94562	1.94562	1.94562	0
2022-06-04 12:15:00	1.94562	1.94562	1.94562	0
2022-06-04 12:20:00	1.94483	1.945541	1.94483	0
2022-06-04 12:25:00	1.94562	1.945541	1.94562	0
2022-06-04 12:30:00	1.94562	1.945541	1.94562	0
2022-06-04 12:35:00	1.94562	1.945541	1.94562	0
2022-06-04 12:40:00	1.94562	1.945541	1.94562	0
2022-06-04 12:45:00	1.94562	1.945541	1.94562	0
2022-06-04 12:50:00	1.94641	1.94562	1.94641	0
2022-06-04 12:55:00	1.94562	1.94562	1.94562	0
2022-06-04 13:00:00	1.94721	1.945779	1.94721	0
2022-06-04 13:05:00	1.94562	1.945779	1.94562	0
2022-06-04 13:10:00	1.94562	1.945858	1.94562	0
2022-06-04 13:15:00	1.94562	1.945858	1.94562	0
2022-06-04 13:20:00	1.94562	1.945858	1.94562	0
2022-06-04 13:25:00	1.94641	1.945937	1.94641	0
2022-06-04 13:30:00	1.94562	1.945937	1.94562	0
2022-06-04 13:35:00	1.94562	1.945937	1.94562	0
2022-06-04 13:40:00	1.94562	1.945858	1.94562	0
2022-06-04 13:45:00	1.94562	1.945858	1.94562	0
2022-06-04 13:50:00	1.94641	1.945778	1.94641	0
2022-06-04 13:55:00	1.94641	1.945857	1.94641	0
2022-06-04 14:00:00	1.94562	1.945857	1.94562	0
2022-06-04 14:05:00	1.94562	1.945857	1.94562	0
2022-06-04 14:10:00	1.94562	1.945857	1.94562	0
2022-06-04 14:15:00	1.94562	1.945778	1.94562	0
2022-06-04 14:20:00	1.94562	1.945778	1.94562	0
2022-06-04 14:25:00	1.94721	1.945937	1.94721	0
2022-06-04 14:30:00	1.94562	1.945937	1.94562	0
2022-06-04 14:35:00	1.94562	1.945937	1.94562	0
2022-06-04 14:40:00	1.94641	1.945937	1.94641	0
2022-06-04 14:45:00	1.94562	1.945858	1.94562	0
2022-06-04 14:50:00	1.94562	1.945858	1.94562	0
2022-06-04 14:55:00	1.94562	1.945858	1.94562	0
2022-06-04 15:00:00	1.94641	1.945937	1.94641	0
2022-06-04 15:05:00	1.94562	1.945937	1.94562	0
2022-06-04 15:10:00	1.94562	1.945937	1.94562	0
2022-06-04 15:15:00	1.94562	1.945778	1.94562	0
2022-06-04 15:20:00	1.94562	1.945778	1.94562	0
2022-06-04 15:25:00	1.94562	1.945778	1.94562	0
2022-06-04 15:30:00	1.94562	1.945699	1.94562	0
2022-06-04 15:35:00	1.94641	1.945778	1.94641	0
2022-06-04 15:40:00	1.94562	1.945778	1.94562	0
2022-06-04 15:45:00	1.94721	1.945937	1.94721	0
2022-06-04 15:50:00	1.94641	1.945937	1.94641	0
2022-06-04 15:55:00	1.94562	1.945937	1.94562	0
2022-06-04 16:00:00	1.94562	1.945937	1.94562	0
2022-06-04 16:05:00	1.94562	1.945937	1.94562	0
2022-06-04 16:10:00	1.94721	1.946096	1.94721	0
2022-06-04 16:15:00	1.94562	1.946096	1.94562	0
2022-06-04 16:20:00	1.94562	1.946096	1.94562	0
2022-06-04 16:25:00	1.94562	1.946017	1.94562	0
2022-06-04 16:30:00	1.94562	1.946017	1.94562	0
2022-06-04 16:35:00	1.94562	1.945858	1.94562	0
2022-06-04 16:40:00	1.94641	1.945858	1.94641	0
2022-06-04 16:45:00	1.94641	1.945937	1.94641	0
2022-06-04 16:50:00	1.94641	1.946016	1.94641	0
2022-06-04 16:55:00	1.94641	1.946095	1.94641	0
2022-06-04 17:00:00	1.94562	1.945936	1.94562	0
2022-06-04 17:05:00	1.94562	1.945936	1.94562	0
2022-06-04 17:10:00	1.94721	1.946095	1.94721	0
2022-06-04 17:15:00	1.94641	1.946174	1.94641	0
2022-06-04 17:20:00	1.94641	1.946253	1.94641	0
2022-06-04 17:25:00	1.94641	1.946332	1.94641	0
2022-06-04 17:30:00	1.94641	1.946332	1.94641	0
2022-06-04 17:35:00	1.94562	1.946253	1.94562	0
2022-06-04 17:40:00	1.94562	1.946174	1.94562	0
2022-06-04 17:45:00	1.94721	1.946254	1.94721	0
2022-06-04 17:50:00	1.94721	1.946413	1.94721	0
2022-06-04 17:55:00	1.94641	1.946492	1.94641	0
2022-06-04 18:00:00	1.94641	1.946412	1.94641	0
2022-06-04 18:05:00	1.94562	1.946333	1.94562	0
2022-06-04 18:10:00	1.94562	1.946254	1.94562	0
2022-06-04 18:15:00	1.94562	1.946175	1.94562	0
2022-06-04 18:20:00	1.94562	1.946096	1.94562	0
2022-06-04 18:25:00	1.94641	1.946175	1.94641	0
2022-06-04 18:30:00	1.94641	1.946254	1.94641	0
2022-06-04 18:35:00	1.94562	1.946095	1.94562	0
2022-06-04 18:40:00	1.94641	1.946015	1.94641	0
2022-06-04 18:45:00	1.94641	1.946015	1.94641	0
2022-06-04 18:50:00	1.94641	1.946015	1.94641	0
2022-06-04 18:55:00	1.94641	1.946094	1.94641	0
2022-06-04 19:00:00	1.94641	1.946173	1.94641	0
2022-06-04 19:05:00	1.94641	1.946252	1.94641	0
2022-06-04 19:10:00	1.94721	1.946411	1.94721	0
2022-06-04 19:15:00	1.94721	1.946491	1.94721	0
2022-06-04 19:20:00	1.94721	1.946571	1.94721	0
2022-06-04 19:25:00	1.94562	1.946571	1.94562	0
2022-06-04 19:30:00	1.94641	1.946571	1.94641	0
2022-06-04 19:35:00	1.94721	1.946651	1.94721	0
2022-06-04 19:40:00	1.94641	1.946651	1.94641	0
2022-06-04 19:45:00	1.94641	1.946651	1.94641	0
2022-06-04 19:50:00	1.94641	1.946651	1.94641	0
2022-06-04 19:55:00	1.94641	1.946651	1.94641	0
2022-06-04 20:00:00	1.94562	1.946492	1.94562	0
2022-06-04 20:05:00	1.94641	1.946412	1.94641	0
2022-06-04 20:10:00	1.94562	1.946253	1.94562	0
2022-06-04 20:15:00	1.94721	1.946412	1.94721	0
2022-06-04 20:20:00	1.94641	1.946412	1.94641	0
2022-06-04 20:25:00	1.94641	1.946332	1.94641	0
2022-06-04 20:30:00	1.94641	1.946332	1.94641	0
2022-06-04 20:35:00	1.94641	1.946332	1.94641	0
2022-06-04 20:40:00	1.94721	1.946412	1.94721	0
2022-06-04 20:45:00	1.94721	1.946492	1.94721	0
2022-06-04 20:50:00	1.94562	1.946492	1.94562	0
2022-06-04 20:55:00	1.94721	1.946572	1.94721	0
2022-06-04 21:00:00	1.94641	1.946651	1.94641	0
2022-06-04 21:05:00	1.94641	1.946571	1.94641	0
2022-06-04 21:10:00	1.94641	1.946571	1.94641	0
2022-06-04 21:15:00	1.94641	1.946571	1.94641	0
2022-06-04 21:20:00	1.94641	1.946571	1.94641	0
2022-06-04 21:25:00	1.94721	1.946651	1.94721	0
2022-06-04 21:30:00	1.94721	1.946651	1.94721	0
2022-06-04 21:35:00	1.94641	1.946571	1.94641	0
2022-06-04 21:40:00	1.94562	1.946571	1.94562	0
2022-06-04 21:45:00	1.94641	1.946491	1.94641	0
2022-06-04 21:50:00	1.94721	1.946571	1.94721	0
2022-06-04 21:55:00	1.94562	1.946492	1.94562	0
2022-06-04 22:00:00	1.94641	1.946492	1.94641	0
2022-06-04 22:05:00	1.94641	1.946492	1.94641	0
2022-06-04 22:10:00	1.94641	1.946492	1.94641	0
2022-06-04 22:15:00	1.94721	1.946492	1.94721	0
2022-06-04 22:20:00	1.94721	1.946492	1.94721	0
2022-06-04 22:25:00	1.94721	1.946572	1.94721	0
2022-06-04 22:30:00	1.94641	1.946651	1.94641	0
2022-06-04 22:35:00	1.94721	1.946731	1.94721	0
2022-06-04 22:40:00	1.94721	1.946731	1.94721	0
2022-06-04 22:45:00	1.94721	1.94689	1.94721	0
2022-06-04 22:50:00	1.94562	1.946811	1.94562	0
2022-06-04 22:55:00	1.94641	1.946811	1.94641	0
2022-06-04 23:00:00	1.94721	1.946891	1.94721	0
2022-06-04 23:05:00	1.94721	1.946891	1.94721	0
2022-06-04 23:10:00	1.94721	1.946891	1.94721	0
2022-06-04 23:15:00	1.94721	1.946891	1.94721	0
2022-06-04 23:20:00	1.94721	1.946971	1.94721	0
2022-06-04 23:25:00	1.94641	1.946891	1.94641	0
2022-06-04 23:30:00	1.94641	1.946811	1.94641	0
2022-06-04 23:35:00	1.94721	1.946811	1.94721	0
2022-06-04 23:40:00	1.94721	1.94697	1.94721	0
2022-06-04 23:45:00	1.94721	1.94705	1.94721	0
2022-06-04 23:50:00	1.94721	1.94705	1.94721	0
2022-06-04 23:55:00	1.94721	1.94705	1.94721	0
2022-06-05 00:00:00	1.94721	1.94705	1.94721	0
2022-06-05 00:05:00	1.94641	1.94697	1.94641	0
2022-06-05 00:10:00	1.94721	1.94697	1.94721	0
2022-06-05 00:15:00	1.94801	1.94713	1.94801	0
2022-06-05 00:20:00	1.94801	1.94729	1.94801	0
2022-06-05 00:25:00	1.94721	1.94729	1.94721	0
2022-06-05 00:30:00	1.94721	1.94729	1.94721	0
2022-06-05 00:35:00	1.94721	1.94729	1.94721	0
2022-06-05 00:40:00	1.94721	1.94729	1.94721	0
2022-06-05 00:45:00	1.94721	1.94729	1.94721	0
2022-06-05 00:50:00	1.94641	1.94721	1.94641	0
2022-06-05 00:55:00	1.94721	1.94729	1.94721	0
2022-06-05 01:00:00	1.94721	1.94729	1.94721	0
2022-06-05 01:05:00	1.94721	1.94721	1.94721	0
2022-06-05 01:10:00	1.94641	1.94705	1.94641	0
2022-06-05 01:15:00	1.94721	1.94705	1.94721	0
2022-06-05 01:20:00	1.94721	1.94705	1.94721	0
2022-06-05 01:25:00	1.94721	1.94705	1.94721	0
2022-06-05 01:30:00	1.94721	1.94705	1.94721	0
2022-06-05 01:35:00	1.9488	1.947209	1.9488	0
2022-06-05 01:40:00	1.94721	1.947289	1.94721	0
2022-06-05 01:45:00	1.94721	1.947289	1.94721	0
2022-06-05 01:50:00	1.94721	1.947289	1.94721	0
2022-06-05 01:55:00	1.94721	1.947289	1.94721	0
2022-06-05 02:00:00	1.9488	1.947528	1.9488	0
2022-06-05 02:05:00	1.94641	1.947448	1.94641	0
2022-06-05 02:10:00	1.94801	1.947528	1.94801	0
2022-06-05 02:15:00	1.94801	1.947608	1.94801	0
2022-06-05 02:20:00	1.94721	1.947608	1.94721	0
2022-06-05 02:25:00	1.94721	1.947449	1.94721	0
2022-06-05 02:30:00	1.94721	1.947449	1.94721	0
2022-06-05 02:35:00	1.94801	1.947529	1.94801	0
2022-06-05 02:40:00	1.94721	1.947529	1.94721	0
2022-06-05 02:45:00	1.94721	1.947529	1.94721	0
2022-06-05 02:50:00	1.94721	1.94737	1.94721	0
2022-06-05 02:55:00	1.94801	1.94753	1.94801	0
2022-06-05 03:00:00	1.94721	1.94745	1.94721	0
2022-06-05 03:05:00	1.94801	1.94745	1.94801	0
2022-06-05 03:10:00	1.94721	1.94745	1.94721	0
2022-06-05 03:15:00	1.94721	1.94745	1.94721	0
2022-06-05 03:20:00	1.94721	1.94745	1.94721	0
2022-06-05 03:25:00	1.94721	1.94737	1.94721	0
2022-06-05 03:30:00	1.94801	1.94745	1.94801	0
2022-06-05 03:35:00	1.94721	1.94745	1.94721	0
2022-06-05 03:40:00	1.94721	1.94745	1.94721	0
2022-06-05 03:45:00	1.94721	1.94737	1.94721	0
2022-06-05 03:50:00	1.94721	1.94737	1.94721	0
2022-06-05 03:55:00	1.94721	1.94729	1.94721	0
2022-06-05 04:00:00	1.94801	1.94737	1.94801	0
2022-06-05 04:05:00	1.94721	1.94737	1.94721	0
2022-06-05 04:10:00	1.94801	1.94745	1.94801	0
2022-06-05 04:15:00	1.94721	1.94745	1.94721	0
2022-06-05 04:20:00	1.94721	1.94737	1.94721	0
2022-06-05 04:25:00	1.94721	1.94737	1.94721	0
2022-06-05 04:30:00	1.94721	1.94737	1.94721	0
2022-06-05 04:35:00	1.94721	1.94737	1.94721	0
2022-06-05 04:40:00	1.94721	1.94737	1.94721	0
2022-06-05 04:45:00	1.94801	1.94745	1.94801	0
2022-06-05 04:50:00	1.94721	1.94737	1.94721	0
2022-06-05 04:55:00	1.9488	1.947529	1.9488	0
2022-06-05 05:00:00	1.94721	1.947449	1.94721	0
2022-06-05 05:05:00	1.94801	1.947529	1.94801	0
2022-06-05 05:10:00	1.94721	1.947529	1.94721	0
2022-06-05 05:15:00	1.94801	1.947609	1.94801	0
2022-06-05 05:20:00	1.9488	1.947768	1.9488	0
2022-06-05 05:25:00	1.94801	1.947848	1.94801	0
2022-06-05 05:30:00	1.94721	1.947848	1.94721	0
2022-06-05 05:35:00	1.94801	1.947848	1.94801	0
2022-06-05 05:40:00	1.9488	1.948007	1.9488	0
2022-06-05 05:45:00	1.94801	1.947928	1.94801	0
2022-06-05 05:50:00	1.94721	1.947928	1.94721	0
2022-06-05 05:55:00	1.94721	1.947848	1.94721	0
2022-06-05 06:00:00	1.94801	1.947928	1.94801	0
2022-06-05 06:05:00	1.9488	1.948007	1.9488	0
2022-06-05 06:10:00	1.9488	1.948007	1.9488	0
2022-06-05 06:15:00	1.94721	1.947927	1.94721	0
2022-06-05 06:20:00	1.94721	1.947927	1.94721	0
2022-06-05 06:25:00	1.94801	1.947927	1.94801	0
2022-06-05 06:30:00	1.9488	1.947927	1.9488	0
2022-06-05 06:35:00	1.9488	1.948006	1.9488	0
2022-06-05 06:40:00	1.9488	1.948165	1.9488	0
2022-06-05 06:45:00	1.94721	1.948165	1.94721	0
2022-06-05 06:50:00	1.9488	1.948244	1.9488	0
2022-06-05 06:55:00	1.94801	1.948165	1.94801	0
2022-06-05 07:00:00	1.94721	1.948006	1.94721	0
2022-06-05 07:05:00	1.94721	1.948006	1.94721	0
2022-06-05 07:10:00	1.94801	1.948086	1.94801	0
2022-06-05 07:15:00	1.94801	1.948086	1.94801	0
2022-06-05 07:20:00	1.94721	1.947927	1.94721	0
2022-06-05 07:25:00	1.94721	1.947768	1.94721	0
2022-06-05 07:30:00	1.94721	1.947609	1.94721	0
2022-06-05 07:35:00	1.94721	1.947609	1.94721	0
2022-06-05 07:40:00	1.94721	1.94745	1.94721	0
2022-06-05 07:45:00	1.94721	1.94737	1.94721	0
2022-06-05 07:50:00	1.94801	1.94745	1.94801	0
2022-06-05 07:55:00	1.94721	1.94745	1.94721	0
2022-06-05 08:00:00	1.94801	1.94745	1.94801	0
2022-06-05 08:05:00	1.94721	1.94737	1.94721	0
2022-06-05 08:10:00	1.94721	1.94737	1.94721	0
2022-06-05 08:15:00	1.94721	1.94737	1.94721	0
2022-06-05 08:20:00	1.94801	1.94745	1.94801	0
2022-06-05 08:25:00	1.94721	1.94745	1.94721	0
2022-06-05 08:30:00	1.9488	1.947609	1.9488	0
2022-06-05 08:35:00	1.94721	1.947609	1.94721	0
2022-06-05 08:40:00	1.94801	1.947609	1.94801	0
2022-06-05 08:45:00	1.9488	1.947768	1.9488	0
2022-06-05 08:50:00	1.94801	1.947768	1.94801	0
2022-06-05 08:55:00	1.94721	1.947768	1.94721	0
2022-06-05 09:00:00	1.94721	1.947768	1.94721	0
2022-06-05 09:05:00	1.9488	1.947927	1.9488	0
2022-06-05 09:10:00	1.94801	1.947927	1.94801	0
2022-06-05 09:15:00	1.94721	1.947927	1.94721	0
2022-06-05 09:20:00	1.94801	1.947848	1.94801	0
2022-06-05 09:25:00	1.94801	1.947928	1.94801	0
2022-06-05 09:30:00	1.94801	1.947928	1.94801	0
2022-06-05 09:35:00	1.94721	1.947769	1.94721	0
2022-06-05 09:40:00	1.9488	1.947848	1.9488	0
2022-06-05 09:45:00	1.9488	1.948007	1.9488	0
2022-06-05 09:50:00	1.94801	1.948087	1.94801	0
2022-06-05 09:55:00	1.94801	1.948008	1.94801	0
2022-06-05 10:00:00	1.94721	1.947928	1.94721	0
2022-06-05 10:05:00	1.94801	1.948008	1.94801	0
2022-06-05 10:10:00	1.94801	1.948008	1.94801	0
2022-06-05 10:15:00	1.94721	1.947928	1.94721	0
2022-06-05 10:20:00	1.94721	1.947848	1.94721	0
2022-06-05 10:25:00	1.94801	1.947928	1.94801	0
2022-06-05 10:30:00	1.94801	1.947849	1.94801	0
2022-06-05 10:35:00	1.9488	1.947849	1.9488	0
2022-06-05 10:40:00	1.94801	1.947849	1.94801	0
2022-06-05 10:45:00	1.9488	1.947928	1.9488	0
2022-06-05 10:50:00	1.9488	1.948087	1.9488	0
2022-06-05 10:55:00	1.9488	1.948166	1.9488	0
2022-06-05 11:00:00	1.9488	1.948245	1.9488	0
2022-06-05 11:05:00	1.94721	1.948245	1.94721	0
2022-06-05 11:10:00	1.9488	1.948404	1.9488	0
2022-06-05 11:15:00	1.94801	1.948404	1.94801	0
2022-06-05 11:20:00	1.9488	1.948483	1.9488	0
2022-06-05 11:25:00	1.94801	1.948404	1.94801	0
2022-06-05 11:30:00	1.9488	1.948483	1.9488	0
2022-06-05 11:35:00	1.94801	1.948404	1.94801	0
2022-06-05 11:40:00	1.94959	1.948483	1.94959	0
2022-06-05 11:45:00	1.9488	1.948483	1.9488	0
2022-06-05 11:50:00	1.9488	1.948483	1.9488	0
2022-06-05 11:55:00	1.94801	1.948563	1.94801	0
2022-06-05 12:00:00	1.9488	1.948563	1.9488	0
2022-06-05 12:05:00	1.9488	1.948642	1.9488	0
2022-06-05 12:10:00	1.9488	1.948642	1.9488	0
2022-06-05 12:15:00	1.9488	1.948721	1.9488	0
2022-06-05 12:20:00	1.94801	1.948642	1.94801	0
2022-06-05 12:25:00	1.94959	1.9488	1.94959	0
2022-06-05 12:30:00	1.9488	1.948721	1.9488	0
2022-06-05 12:35:00	1.9488	1.948721	1.9488	0
2022-06-05 12:40:00	1.9488	1.948721	1.9488	0
2022-06-05 12:45:00	1.9488	1.9488	1.9488	0
2022-06-05 12:50:00	1.94959	1.948879	1.94959	0
2022-06-05 12:55:00	1.9488	1.948879	1.9488	0
2022-06-05 13:00:00	1.9488	1.948879	1.9488	0
2022-06-05 13:05:00	1.94801	1.9488	1.94801	0
2022-06-05 13:10:00	1.9488	1.948879	1.9488	0
2022-06-05 13:15:00	1.94801	1.948721	1.94801	0
2022-06-05 13:20:00	1.94959	1.9488	1.94959	0
2022-06-05 13:25:00	1.94801	1.948721	1.94801	0
2022-06-05 13:30:00	1.9488	1.948721	1.9488	0
2022-06-05 13:35:00	1.94959	1.9488	1.94959	0
2022-06-05 13:40:00	1.9488	1.948721	1.9488	0
2022-06-05 13:45:00	1.9488	1.948721	1.9488	0
2022-06-05 13:50:00	1.94959	1.9488	1.94959	0
2022-06-05 13:55:00	1.9488	1.948879	1.9488	0
2022-06-05 14:00:00	1.9488	1.948879	1.9488	0
2022-06-05 14:05:00	1.94959	1.949037	1.94959	0
2022-06-05 14:10:00	1.94959	1.949037	1.94959	0
2022-06-05 14:15:00	1.9488	1.949116	1.9488	0
2022-06-05 14:20:00	1.9488	1.949116	1.9488	0
2022-06-05 14:25:00	1.9488	1.949037	1.9488	0
2022-06-05 14:30:00	1.94959	1.949116	1.94959	0
2022-06-05 14:35:00	1.9488	1.949116	1.9488	0
2022-06-05 14:40:00	1.9488	1.949037	1.9488	0
2022-06-05 14:45:00	1.95038	1.949195	1.95038	0
2022-06-05 14:50:00	1.94959	1.949274	1.94959	0
2022-06-05 14:55:00	1.9488	1.949195	1.9488	0
2022-06-05 15:00:00	1.9488	1.949116	1.9488	0
2022-06-05 15:05:00	1.9488	1.949116	1.9488	0
2022-06-05 15:10:00	1.94959	1.949195	1.94959	0
2022-06-05 15:15:00	1.9488	1.949195	1.9488	0
2022-06-05 15:20:00	1.94959	1.949195	1.94959	0
2022-06-05 15:25:00	1.9488	1.949195	1.9488	0
2022-06-05 15:30:00	1.9488	1.949195	1.9488	0
2022-06-05 15:35:00	1.94959	1.949116	1.94959	0
2022-06-05 15:40:00	1.95038	1.949195	1.95038	0
2022-06-05 15:45:00	1.94959	1.949274	1.94959	0
2022-06-05 15:50:00	1.94959	1.949353	1.94959	0
2022-06-05 15:55:00	1.9488	1.949353	1.9488	0
2022-06-05 16:00:00	1.95038	1.949432	1.95038	0
2022-06-05 16:05:00	1.94959	1.949511	1.94959	0
2022-06-05 16:10:00	1.9488	1.949432	1.9488	0
2022-06-05 16:15:00	1.9488	1.949432	1.9488	0
2022-06-05 16:20:00	1.94959	1.949511	1.94959	0
2022-06-05 16:25:00	1.94959	1.949511	1.94959	0
2022-06-05 16:30:00	1.9488	1.949353	1.9488	0
2022-06-05 16:35:00	1.9488	1.949274	1.9488	0
2022-06-05 16:40:00	1.94959	1.949274	1.94959	0
2022-06-05 16:45:00	1.94959	1.949353	1.94959	0
2022-06-05 16:50:00	1.94959	1.949274	1.94959	0
2022-06-05 16:55:00	1.94959	1.949274	1.94959	0
2022-06-05 17:00:00	1.94959	1.949353	1.94959	0
2022-06-05 17:05:00	1.9488	1.949353	1.9488	0
2022-06-05 17:10:00	1.9488	1.949274	1.9488	0
2022-06-05 17:15:00	1.94959	1.949274	1.94959	0
2022-06-05 17:20:00	1.94959	1.949353	1.94959	0
2022-06-05 17:25:00	1.9488	1.949353	1.9488	0
2022-06-05 17:30:00	1.9488	1.949274	1.9488	0
2022-06-05 17:35:00	1.9488	1.949195	1.9488	0
2022-06-05 17:40:00	1.9488	1.949116	1.9488	0
2022-06-05 17:45:00	1.9488	1.949037	1.9488	0
2022-06-05 17:50:00	1.9488	1.948958	1.9488	0
2022-06-05 17:55:00	1.9488	1.948958	1.9488	0
2022-06-05 18:00:00	1.9488	1.948958	1.9488	0
2022-06-05 18:05:00	1.94959	1.948958	1.94959	0
2022-06-05 18:10:00	1.94959	1.948958	1.94959	0
2022-06-05 18:15:00	1.9488	1.948958	1.9488	0
2022-06-05 18:20:00	1.9488	1.948958	1.9488	0
2022-06-05 18:25:00	1.9488	1.948958	1.9488	0
2022-06-05 18:30:00	1.94959	1.949037	1.94959	0
2022-06-05 18:35:00	1.95038	1.949195	1.95038	0
2022-06-05 18:40:00	1.9488	1.949195	1.9488	0
2022-06-05 18:45:00	1.94959	1.949274	1.94959	0
2022-06-05 18:50:00	1.9488	1.949274	1.9488	0
2022-06-05 18:55:00	1.94959	1.949274	1.94959	0
2022-06-05 19:00:00	1.94959	1.949274	1.94959	0
2022-06-05 19:05:00	1.95038	1.949432	1.95038	0
2022-06-05 19:10:00	1.9488	1.949432	1.9488	0
2022-06-05 19:15:00	1.9488	1.949432	1.9488	0
2022-06-05 19:20:00	1.94959	1.949432	1.94959	0
2022-06-05 19:25:00	1.94959	1.949353	1.94959	0
2022-06-05 19:30:00	1.94959	1.949432	1.94959	0
2022-06-05 19:35:00	1.9488	1.949353	1.9488	0
2022-06-05 19:40:00	1.9488	1.949353	1.9488	0
2022-06-05 19:45:00	1.9488	1.949274	1.9488	0
2022-06-05 19:50:00	1.94959	1.949274	1.94959	0
2022-06-05 19:55:00	1.94959	1.949195	1.94959	0
2022-06-05 20:00:00	1.95038	1.949353	1.95038	0
2022-06-05 20:05:00	1.94959	1.949432	1.94959	0
2022-06-05 20:10:00	1.94959	1.949432	1.94959	0
2022-06-05 20:15:00	1.95038	1.949511	1.95038	0
2022-06-05 20:20:00	1.94959	1.949511	1.94959	0
2022-06-05 20:25:00	1.94959	1.94959	1.94959	0
2022-06-05 20:30:00	1.95038	1.949748	1.95038	0
2022-06-05 20:35:00	1.95038	1.949906	1.95038	0
2022-06-05 20:40:00	1.95038	1.949985	1.95038	0
2022-06-05 20:45:00	1.94959	1.949985	1.94959	0
2022-06-05 20:50:00	1.95038	1.949985	1.95038	0
2022-06-05 20:55:00	1.94959	1.949985	1.94959	0
2022-06-05 21:00:00	1.95038	1.950064	1.95038	0
2022-06-05 21:05:00	1.94959	1.949985	1.94959	0
2022-06-05 21:10:00	1.94959	1.949985	1.94959	0
2022-06-05 21:15:00	1.94959	1.949985	1.94959	0
2022-06-05 21:20:00	1.9488	1.949827	1.9488	0
2022-06-05 21:25:00	1.94959	1.949748	1.94959	0
2022-06-05 21:30:00	1.95038	1.949748	1.95038	0
2022-06-05 21:35:00	1.95038	1.949827	1.95038	0
2022-06-05 21:40:00	1.94959	1.949748	1.94959	0
2022-06-05 21:45:00	1.94959	1.949748	1.94959	0
2022-06-05 21:50:00	1.95038	1.949748	1.95038	0
2022-06-05 21:55:00	1.94959	1.949748	1.94959	0
2022-06-05 22:00:00	1.9488	1.949669	1.9488	0
2022-06-05 22:05:00	1.95038	1.949748	1.95038	0
2022-06-05 22:10:00	1.95038	1.949906	1.95038	0
2022-06-05 22:15:00	1.95038	1.949985	1.95038	0
2022-06-05 22:20:00	1.95038	1.949985	1.95038	0
2022-06-05 22:25:00	1.95038	1.949985	1.95038	0
2022-06-05 22:30:00	1.95038	1.950064	1.95038	0
2022-06-05 22:35:00	1.95038	1.950143	1.95038	0
2022-06-05 22:40:00	1.95038	1.950143	1.95038	0
2022-06-05 22:45:00	1.94959	1.950143	1.94959	0
2022-06-05 22:50:00	1.94959	1.950222	1.94959	0
2022-06-05 22:55:00	1.95038	1.950222	1.95038	0
2022-06-05 23:00:00	1.95038	1.950222	1.95038	0
2022-06-05 23:05:00	1.94959	1.950143	1.94959	0
2022-06-05 23:10:00	1.95038	1.950143	1.95038	0
2022-06-05 23:15:00	1.95038	1.950143	1.95038	0
2022-06-05 23:20:00	1.95038	1.950143	1.95038	0
2022-06-05 23:25:00	1.95038	1.950143	1.95038	0
2022-06-05 23:30:00	1.94959	1.950064	1.94959	0
2022-06-05 23:35:00	1.94959	1.950064	1.94959	0
2022-06-05 23:40:00	1.94959	1.950064	1.94959	0
2022-06-05 23:45:00	1.95119	1.950145	1.95119	0
2022-06-05 23:50:00	1.94959	1.950066	1.94959	0
2022-06-05 23:55:00	1.95038	1.950145	1.95038	0
2022-06-06 00:00:00	1.94959	1.950066	1.94959	0
2022-06-06 00:05:00	1.95038	1.950066	1.95038	0
2022-06-06 00:10:00	1.94959	1.949987	1.94959	0
2022-06-06 00:15:00	1.94959	1.949908	1.94959	0
2022-06-06 00:20:00	1.95038	1.949987	1.95038	0
2022-06-06 00:25:00	1.95038	1.950066	1.95038	0
2022-06-06 00:30:00	1.94959	1.950066	1.94959	0
2022-06-06 00:35:00	1.95038	1.949985	1.95038	0
2022-06-06 00:40:00	1.95038	1.950064	1.95038	0
2022-06-06 00:45:00	1.94959	1.949985	1.94959	0
2022-06-06 00:50:00	1.95038	1.950064	1.95038	0
2022-06-06 00:55:00	1.95038	1.950064	1.95038	0
2022-06-06 01:00:00	1.95038	1.950143	1.95038	0
2022-06-06 01:05:00	1.95119	1.950303	1.95119	0
2022-06-06 01:10:00	1.95038	1.950303	1.95038	0
2022-06-06 01:15:00	1.94959	1.950224	1.94959	0
2022-06-06 01:20:00	1.95038	1.950303	1.95038	0
2022-06-06 01:25:00	1.95038	1.950303	1.95038	0
2022-06-06 01:30:00	1.94959	1.950224	1.94959	0
2022-06-06 01:35:00	1.95119	1.950384	1.95119	0
2022-06-06 01:40:00	1.95038	1.950384	1.95038	0
2022-06-06 01:45:00	1.95119	1.950465	1.95119	0
2022-06-06 01:50:00	1.95038	1.950465	1.95038	0
2022-06-06 01:55:00	1.94959	1.950305	1.94959	0
2022-06-06 02:00:00	1.95038	1.950305	1.95038	0
2022-06-06 02:05:00	1.94959	1.950305	1.94959	0
2022-06-06 02:10:00	1.95038	1.950305	1.95038	0
2022-06-06 02:15:00	1.95038	1.950305	1.95038	0
2022-06-06 02:20:00	1.94959	1.950305	1.94959	0
2022-06-06 02:25:00	1.95038	1.950224	1.95038	0
2022-06-06 02:30:00	1.94959	1.950145	1.94959	0
2022-06-06 02:35:00	1.95038	1.950064	1.95038	0
2022-06-06 02:40:00	1.95038	1.950064	1.95038	0
2022-06-06 02:45:00	1.95038	1.950143	1.95038	0
2022-06-06 02:50:00	1.95038	1.950143	1.95038	0
2022-06-06 02:55:00	1.95038	1.950222	1.95038	0
2022-06-06 03:00:00	1.95038	1.950222	1.95038	0
2022-06-06 03:05:00	1.95198	1.950382	1.95198	0
2022-06-06 03:10:00	1.95119	1.950542	1.95119	0
2022-06-06 03:15:00	1.95038	1.950542	1.95038	0
2022-06-06 03:20:00	1.95038	1.950621	1.95038	0
2022-06-06 03:25:00	1.95038	1.950621	1.95038	0
2022-06-06 03:30:00	1.95038	1.950621	1.95038	0
2022-06-06 03:35:00	1.95119	1.950702	1.95119	0
2022-06-06 03:40:00	1.95038	1.950702	1.95038	0
2022-06-06 03:45:00	1.95038	1.950702	1.95038	0
2022-06-06 03:50:00	1.95198	1.950862	1.95198	0
2022-06-06 03:55:00	1.95038	1.950702	1.95038	0
2022-06-06 04:00:00	1.95119	1.950702	1.95119	0
2022-06-06 04:05:00	1.95038	1.950702	1.95038	0
2022-06-06 04:10:00	1.95038	1.950702	1.95038	0
2022-06-06 04:15:00	1.95038	1.950702	1.95038	0
2022-06-06 04:20:00	1.95038	1.950702	1.95038	0
2022-06-06 04:25:00	1.95198	1.950781	1.95198	0
2022-06-06 04:30:00	1.95119	1.950862	1.95119	0
2022-06-06 04:35:00	1.95198	1.951022	1.95198	0
2022-06-06 04:40:00	1.95119	1.950943	1.95119	0
2022-06-06 04:45:00	1.95198	1.951103	1.95198	0
2022-06-06 04:50:00	1.95119	1.951103	1.95119	0
2022-06-06 04:55:00	1.95119	1.951184	1.95119	0
2022-06-06 05:00:00	1.95038	1.951184	1.95038	0
2022-06-06 05:05:00	1.95198	1.951344	1.95198	0
2022-06-06 05:10:00	1.95119	1.951425	1.95119	0
2022-06-06 05:15:00	1.95119	1.951346	1.95119	0
2022-06-06 05:20:00	1.95038	1.951265	1.95038	0
2022-06-06 05:25:00	1.95119	1.951186	1.95119	0
2022-06-06 05:30:00	1.95754	1.951821	1.95754	0
2022-06-06 05:35:00	1.95675	1.952298	1.95675	0
2022-06-06 05:40:00	1.95357	1.952536	1.95357	0
2022-06-06 05:45:00	1.95038	1.952455	1.95038	0
2022-06-06 05:50:00	1.95198	1.952615	1.95198	0
2022-06-06 05:55:00	1.95675	1.953092	1.95675	0
2022-06-06 06:00:00	1.95198	1.953171	1.95198	0
2022-06-06 06:05:00	1.95038	1.95309	1.95038	0
2022-06-06 06:10:00	1.94959	1.953011	1.94959	0
2022-06-06 06:15:00	1.9488	1.952772	1.9488	0
2022-06-06 06:20:00	1.9488	1.951898	1.9488	0
2022-06-06 06:25:00	1.94959	1.951182	1.94959	0
2022-06-06 06:30:00	1.9488	1.950705	1.9488	0
2022-06-06 06:35:00	1.94959	1.950626	1.94959	0
2022-06-06 06:40:00	1.94959	1.950387	1.94959	0
2022-06-06 06:45:00	1.94959	1.949671	1.94959	0
2022-06-06 06:50:00	1.95038	1.949511	1.95038	0
2022-06-06 06:55:00	1.94959	1.949432	1.94959	0
2022-06-06 07:00:00	1.94959	1.949432	1.94959	0
2022-06-06 07:05:00	1.95038	1.94959	1.95038	0
2022-06-06 07:10:00	1.95038	1.949748	1.95038	0
2022-06-06 07:15:00	1.94959	1.949748	1.94959	0
2022-06-06 07:20:00	1.95038	1.949906	1.95038	0
2022-06-06 07:25:00	1.95038	1.949985	1.95038	0
2022-06-06 07:30:00	1.95038	1.950064	1.95038	0
2022-06-06 07:35:00	1.95038	1.950143	1.95038	0
2022-06-06 07:40:00	1.95038	1.950143	1.95038	0
2022-06-06 07:45:00	1.95038	1.950222	1.95038	0
2022-06-06 07:50:00	1.95038	1.950301	1.95038	0
2022-06-06 07:55:00	1.94959	1.950222	1.94959	0
2022-06-06 08:00:00	1.95038	1.950222	1.95038	0
2022-06-06 08:05:00	1.95119	1.950382	1.95119	0
2022-06-06 08:10:00	1.95119	1.950463	1.95119	0
2022-06-06 08:15:00	1.95119	1.950544	1.95119	0
2022-06-06 08:20:00	1.95119	1.950625	1.95119	0
2022-06-06 08:25:00	1.95038	1.950625	1.95038	0
2022-06-06 08:30:00	1.95038	1.950625	1.95038	0
2022-06-06 08:35:00	1.95038	1.950625	1.95038	0
2022-06-06 08:40:00	1.95119	1.950706	1.95119	0
2022-06-06 08:45:00	1.95119	1.950866	1.95119	0
2022-06-06 08:50:00	1.95119	1.950947	1.95119	0
2022-06-06 08:55:00	1.95595	1.951423	1.95595	0
2022-06-06 09:00:00	1.96072	1.952376	1.96072	0
2022-06-06 09:05:00	1.95834	1.953091	1.95834	0
2022-06-06 09:10:00	1.95277	1.953249	1.95277	0
2022-06-06 09:15:00	1.95038	1.953249	1.95038	0
2022-06-06 09:20:00	1.94959	1.95317	1.94959	0
2022-06-06 09:25:00	1.9488	1.953012	1.9488	0
2022-06-06 09:30:00	1.94959	1.952852	1.94959	0
2022-06-06 09:35:00	1.94959	1.952692	1.94959	0
2022-06-06 09:40:00	1.9488	1.952453	1.9488	0
2022-06-06 09:45:00	1.94641	1.951499	1.94641	0
2022-06-06 09:50:00	1.94562	1.949989	1.94562	0
2022-06-06 09:55:00	1.9488	1.949035	1.9488	0
2022-06-06 10:00:00	1.94959	1.948717	1.94959	0
2022-06-06 10:05:00	1.95038	1.948717	1.95038	0
2022-06-06 10:10:00	1.95038	1.948796	1.95038	0
2022-06-06 10:15:00	1.95198	1.949114	1.95198	0
2022-06-06 10:20:00	1.95119	1.949274	1.95119	0
2022-06-06 10:25:00	1.95119	1.949434	1.95119	0
2022-06-06 10:30:00	1.95198	1.949752	1.95198	0
2022-06-06 10:35:00	1.95038	1.950149	1.95038	0
2022-06-06 10:40:00	1.95119	1.950706	1.95119	0
2022-06-06 10:45:00	1.95198	1.951024	1.95198	0
2022-06-06 10:50:00	1.95198	1.951263	1.95198	0
2022-06-06 10:55:00	1.95038	1.951263	1.95038	0
2022-06-06 11:00:00	1.95119	1.951344	1.95119	0
2022-06-06 11:05:00	1.95119	1.951265	1.95119	0
2022-06-06 11:10:00	1.95198	1.951344	1.95198	0
2022-06-06 11:15:00	1.95119	1.951344	1.95119	0
2022-06-06 11:20:00	1.95038	1.951184	1.95038	0
2022-06-06 11:25:00	1.95198	1.951344	1.95198	0
2022-06-06 11:30:00	1.95119	1.951344	1.95119	0
2022-06-06 11:35:00	1.95038	1.951184	1.95038	0
2022-06-06 11:40:00	1.95198	1.951184	1.95198	0
2022-06-06 11:45:00	1.95119	1.951265	1.95119	0
2022-06-06 11:50:00	1.95198	1.951344	1.95198	0
2022-06-06 11:55:00	1.95198	1.951423	1.95198	0
2022-06-06 12:00:00	1.95198	1.951423	1.95198	0
2022-06-06 12:05:00	1.95119	1.951423	1.95119	0
2022-06-06 12:10:00	1.95198	1.951583	1.95198	0
2022-06-06 12:15:00	1.95119	1.951504	1.95119	0
2022-06-06 12:20:00	1.95119	1.951504	1.95119	0
2022-06-06 12:25:00	1.95198	1.951664	1.95198	0
2022-06-06 12:30:00	1.95198	1.951664	1.95198	0
2022-06-06 12:35:00	1.95119	1.951664	1.95119	0
2022-06-06 12:40:00	1.95198	1.951664	1.95198	0
2022-06-06 12:45:00	1.95198	1.951664	1.95198	0
2022-06-06 12:50:00	1.95198	1.951664	1.95198	0
2022-06-06 12:55:00	1.95516	1.952061	1.95516	0
2022-06-06 13:00:00	1.95993	1.952856	1.95993	0
2022-06-06 13:05:00	1.95834	1.953571	1.95834	0
2022-06-06 13:10:00	1.95357	1.953809	1.95357	0
2022-06-06 13:15:00	1.95198	1.953809	1.95198	0
2022-06-06 13:20:00	1.95198	1.953809	1.95198	0
2022-06-06 13:25:00	1.95038	1.953728	1.95038	0
2022-06-06 13:30:00	1.95038	1.953568	1.95038	0
2022-06-06 13:35:00	1.95038	1.953408	1.95038	0
2022-06-06 13:40:00	1.95038	1.953248	1.95038	0
2022-06-06 13:45:00	1.95038	1.95277	1.95038	0
2022-06-06 13:50:00	1.95038	1.951815	1.95038	0
2022-06-06 13:55:00	1.95038	1.951019	1.95038	0
2022-06-06 14:00:00	1.95198	1.95086	1.95198	0
2022-06-06 14:05:00	1.95119	1.950781	1.95119	0
2022-06-06 14:10:00	1.95198	1.950781	1.95198	0
2022-06-06 14:15:00	1.95119	1.950862	1.95119	0
2022-06-06 14:20:00	1.95119	1.950943	1.95119	0
2022-06-06 14:25:00	1.95198	1.951103	1.95198	0
2022-06-06 14:30:00	1.95198	1.951263	1.95198	0
2022-06-06 14:35:00	1.95198	1.951423	1.95198	0
2022-06-06 14:40:00	1.95357	1.951742	1.95357	0
2022-06-06 14:45:00	1.95198	1.951902	1.95198	0
2022-06-06 14:50:00	1.95198	1.951902	1.95198	0
2022-06-06 14:55:00	1.95198	1.951981	1.95198	0
2022-06-06 15:00:00	1.95198	1.951981	1.95198	0
2022-06-06 15:05:00	1.95038	1.9519	1.95038	0
2022-06-06 15:10:00	1.95119	1.9519	1.95119	0
2022-06-06 15:15:00	1.95038	1.95174	1.95038	0
2022-06-06 15:20:00	1.95198	1.95174	1.95198	0
2022-06-06 15:25:00	1.95198	1.95174	1.95198	0
2022-06-06 15:30:00	1.95119	1.951502	1.95119	0
2022-06-06 15:35:00	1.95198	1.951502	1.95198	0
2022-06-06 15:40:00	1.95119	1.951423	1.95119	0
2022-06-06 15:45:00	1.95119	1.951344	1.95119	0
2022-06-06 15:50:00	1.95119	1.951265	1.95119	0
2022-06-06 15:55:00	1.95119	1.951346	1.95119	0
2022-06-06 16:00:00	1.95198	1.951425	1.95198	0
2022-06-06 16:05:00	1.95198	1.951585	1.95198	0
2022-06-06 16:10:00	1.95198	1.951585	1.95198	0
2022-06-06 16:15:00	1.95277	1.951664	1.95277	0
2022-06-06 16:20:00	1.95198	1.951743	1.95198	0
2022-06-06 16:25:00	1.95198	1.951743	1.95198	0
2022-06-06 16:30:00	1.95198	1.951822	1.95198	0
2022-06-06 16:35:00	1.95119	1.951822	1.95119	0
2022-06-06 16:40:00	1.95198	1.951901	1.95198	0
2022-06-06 16:45:00	1.95198	1.95198	1.95198	0
2022-06-06 16:50:00	1.95198	1.95198	1.95198	0
2022-06-06 16:55:00	1.95198	1.95198	1.95198	0
2022-06-06 17:00:00	1.95198	1.95198	1.95198	0
2022-06-06 17:05:00	1.95198	1.951901	1.95198	0
2022-06-06 17:10:00	1.95198	1.951901	1.95198	0
2022-06-06 17:15:00	1.95198	1.951901	1.95198	0
2022-06-06 17:20:00	1.95198	1.951901	1.95198	0
2022-06-06 17:25:00	1.95198	1.95198	1.95198	0
2022-06-06 17:30:00	1.95277	1.952059	1.95277	0
2022-06-06 17:35:00	1.95119	1.95198	1.95119	0
2022-06-06 17:40:00	1.95198	1.95198	1.95198	0
2022-06-06 17:45:00	1.95198	1.95198	1.95198	0
2022-06-06 17:50:00	1.95198	1.95198	1.95198	0
2022-06-06 17:55:00	1.95198	1.95198	1.95198	0
2022-06-06 18:00:00	1.95198	1.95198	1.95198	0
2022-06-06 18:05:00	1.95277	1.952059	1.95277	0
2022-06-06 18:10:00	1.95198	1.952059	1.95198	0
2022-06-06 18:15:00	1.95198	1.952059	1.95198	0
2022-06-06 18:20:00	1.95198	1.95198	1.95198	0
2022-06-06 18:25:00	1.95198	1.952059	1.95198	0
2022-06-06 18:30:00	1.95198	1.952059	1.95198	0
2022-06-06 18:35:00	1.95198	1.952059	1.95198	0
2022-06-06 18:40:00	1.95277	1.952138	1.95277	0
2022-06-06 18:45:00	1.95198	1.952138	1.95198	0
2022-06-06 18:50:00	1.95198	1.952138	1.95198	0
2022-06-06 18:55:00	1.95198	1.952059	1.95198	0
2022-06-06 19:00:00	1.95198	1.952059	1.95198	0
2022-06-06 19:05:00	1.95198	1.952059	1.95198	0
2022-06-06 19:10:00	1.95198	1.952059	1.95198	0
2022-06-06 19:15:00	1.95198	1.952059	1.95198	0
2022-06-06 19:20:00	1.95277	1.952138	1.95277	0
2022-06-06 19:25:00	1.95277	1.952217	1.95277	0
2022-06-06 19:30:00	1.95198	1.952138	1.95198	0
2022-06-06 19:35:00	1.95277	1.952217	1.95277	0
2022-06-06 19:40:00	1.95277	1.952296	1.95277	0
2022-06-06 19:45:00	1.95277	1.952375	1.95277	0
2022-06-06 19:50:00	1.95198	1.952375	1.95198	0
2022-06-06 19:55:00	1.95198	1.952375	1.95198	0
2022-06-06 20:00:00	1.95198	1.952375	1.95198	0
2022-06-06 20:05:00	1.95277	1.952454	1.95277	0
2022-06-06 20:10:00	1.95277	1.952454	1.95277	0
2022-06-06 20:15:00	1.95198	1.952375	1.95198	0
2022-06-06 20:20:00	1.95198	1.952375	1.95198	0
2022-06-06 20:25:00	1.95277	1.952375	1.95277	0
2022-06-06 20:30:00	1.95198	1.952296	1.95198	0
2022-06-06 20:35:00	1.95277	1.952296	1.95277	0
2022-06-06 20:40:00	1.95277	1.952375	1.95277	0
2022-06-06 20:45:00	1.95277	1.952454	1.95277	0
2022-06-06 20:50:00	1.95198	1.952454	1.95198	0
2022-06-06 20:55:00	1.95198	1.952375	1.95198	0
2022-06-06 21:00:00	1.95277	1.952375	1.95277	0
2022-06-06 21:05:00	1.95198	1.952375	1.95198	0
2022-06-06 21:10:00	1.95198	1.952375	1.95198	0
2022-06-06 21:15:00	1.95277	1.952375	1.95277	0
2022-06-06 21:20:00	1.95277	1.952454	1.95277	0
2022-06-06 21:25:00	1.95198	1.952375	1.95198	0
2022-06-06 21:30:00	1.95198	1.952296	1.95198	0
2022-06-06 21:35:00	1.95198	1.952217	1.95198	0
2022-06-06 21:40:00	1.95277	1.952296	1.95277	0
2022-06-06 21:45:00	1.95277	1.952375	1.95277	0
2022-06-06 21:50:00	1.95277	1.952375	1.95277	0
2022-06-06 21:55:00	1.95277	1.952454	1.95277	0
2022-06-06 22:00:00	1.95277	1.952533	1.95277	0
2022-06-06 22:05:00	1.95198	1.952454	1.95198	0
2022-06-06 22:10:00	1.95198	1.952375	1.95198	0
2022-06-06 22:15:00	1.95277	1.952454	1.95277	0
2022-06-06 22:20:00	1.95198	1.952454	1.95198	0
2022-06-06 22:25:00	1.95277	1.952533	1.95277	0
2022-06-06 22:30:00	1.95198	1.952454	1.95198	0
2022-06-06 22:35:00	1.95357	1.952534	1.95357	0
2022-06-06 22:40:00	1.95198	1.952455	1.95198	0
2022-06-06 22:45:00	1.95198	1.952376	1.95198	0
2022-06-06 22:50:00	1.95198	1.952297	1.95198	0
2022-06-06 22:55:00	1.95198	1.952297	1.95198	0
2022-06-06 23:00:00	1.95198	1.952297	1.95198	0
2022-06-06 23:05:00	1.95277	1.952297	1.95277	0
2022-06-06 23:10:00	1.95277	1.952376	1.95277	0
2022-06-06 23:15:00	1.95277	1.952376	1.95277	0
2022-06-06 23:20:00	1.95277	1.952455	1.95277	0
2022-06-06 23:25:00	1.95277	1.952375	1.95277	0
2022-06-06 23:30:00	1.95198	1.952375	1.95198	0
2022-06-06 23:35:00	1.95277	1.952454	1.95277	0
2022-06-06 23:40:00	1.95357	1.952613	1.95357	0
2022-06-06 23:45:00	1.95277	1.952692	1.95277	0
2022-06-06 23:50:00	1.95277	1.952771	1.95277	0
2022-06-06 23:55:00	1.95357	1.952851	1.95357	0
2022-06-07 00:00:00	1.95198	1.952772	1.95198	0
2022-06-07 00:05:00	1.95198	1.952693	1.95198	0
2022-06-07 00:10:00	1.95198	1.952614	1.95198	0
2022-06-07 00:15:00	1.95357	1.952694	1.95357	0
2022-06-07 00:20:00	1.95277	1.952773	1.95277	0
2022-06-07 00:25:00	1.95198	1.952694	1.95198	0
2022-06-07 00:30:00	1.95277	1.952614	1.95277	0
2022-06-07 00:35:00	1.95198	1.952535	1.95198	0
2022-06-07 00:40:00	1.95277	1.952535	1.95277	0
2022-06-07 00:45:00	1.95277	1.952455	1.95277	0
2022-06-07 00:50:00	1.95277	1.952534	1.95277	0
2022-06-07 00:55:00	1.95357	1.952693	1.95357	0
2022-06-07 01:00:00	1.95357	1.952852	1.95357	0
2022-06-07 01:05:00	1.95277	1.952772	1.95277	0
2022-06-07 01:10:00	1.95277	1.952772	1.95277	0
2022-06-07 01:15:00	1.95277	1.952851	1.95277	0
2022-06-07 01:20:00	1.95277	1.952851	1.95277	0
2022-06-07 01:25:00	1.95277	1.95293	1.95277	0
2022-06-07 01:30:00	1.95277	1.95293	1.95277	0
2022-06-07 01:35:00	1.95357	1.95301	1.95357	0
2022-06-07 01:40:00	1.95277	1.95301	1.95277	0
2022-06-07 01:45:00	1.95198	1.952851	1.95198	0
2022-06-07 01:50:00	1.95357	1.952851	1.95357	0
2022-06-07 01:55:00	1.95277	1.952851	1.95277	0
2022-06-07 02:00:00	1.95198	1.952772	1.95198	0
2022-06-07 02:05:00	1.95277	1.952772	1.95277	0
2022-06-07 02:10:00	1.95277	1.952772	1.95277	0
2022-06-07 02:15:00	1.95277	1.952772	1.95277	0
2022-06-07 02:20:00	1.95357	1.952852	1.95357	0
2022-06-07 02:25:00	1.95277	1.952772	1.95277	0
2022-06-07 02:30:00	1.95357	1.952852	1.95357	0
2022-06-07 02:35:00	1.95277	1.952931	1.95277	0
2022-06-07 02:40:00	1.95357	1.952931	1.95357	0
2022-06-07 02:45:00	1.95277	1.952931	1.95277	0
2022-06-07 02:50:00	1.95277	1.95301	1.95277	0
2022-06-07 02:55:00	1.95357	1.95309	1.95357	0
2022-06-07 03:00:00	1.95198	1.953011	1.95198	0
2022-06-07 03:05:00	1.95277	1.953011	1.95277	0
2022-06-07 03:10:00	1.95357	1.953011	1.95357	0
2022-06-07 03:15:00	1.95277	1.953011	1.95277	0
2022-06-07 03:20:00	1.95357	1.953011	1.95357	0
2022-06-07 03:25:00	1.95198	1.952932	1.95198	0
2022-06-07 03:30:00	1.95357	1.952932	1.95357	0
2022-06-07 03:35:00	1.95198	1.952853	1.95198	0
2022-06-07 03:40:00	1.95277	1.952853	1.95277	0
2022-06-07 03:45:00	1.95357	1.952853	1.95357	0
2022-06-07 03:50:00	1.95277	1.952932	1.95277	0
2022-06-07 03:55:00	1.95437	1.953092	1.95437	0
2022-06-07 04:00:00	1.95277	1.953012	1.95277	0
2022-06-07 04:05:00	1.95277	1.953012	1.95277	0
2022-06-07 04:10:00	1.95277	1.952932	1.95277	0
2022-06-07 04:15:00	1.95277	1.953011	1.95277	0
2022-06-07 04:20:00	1.95277	1.952931	1.95277	0
2022-06-07 04:25:00	1.95357	1.95309	1.95357	0
2022-06-07 04:30:00	1.95277	1.95309	1.95277	0
2022-06-07 04:35:00	1.95277	1.95301	1.95277	0
2022-06-07 04:40:00	1.95357	1.95309	1.95357	0
2022-06-07 04:45:00	1.95357	1.95301	1.95357	0
2022-06-07 04:50:00	1.95277	1.95301	1.95277	0
2022-06-07 04:55:00	1.95277	1.95301	1.95277	0
2022-06-07 05:00:00	1.95277	1.95301	1.95277	0
2022-06-07 05:05:00	1.95277	1.95301	1.95277	0
2022-06-07 05:10:00	1.95277	1.95301	1.95277	0
2022-06-07 05:15:00	1.95277	1.95293	1.95277	0
2022-06-07 05:20:00	1.95277	1.95293	1.95277	0
2022-06-07 05:25:00	1.95277	1.95293	1.95277	0
2022-06-07 05:30:00	1.95357	1.95293	1.95357	0
2022-06-07 05:35:00	1.95357	1.95293	1.95357	0
2022-06-07 05:40:00	1.95277	1.95293	1.95277	0
2022-06-07 05:45:00	1.95357	1.95301	1.95357	0
2022-06-07 05:50:00	1.95277	1.95301	1.95277	0
2022-06-07 05:55:00	1.95516	1.953249	1.95516	0
2022-06-07 06:00:00	1.95357	1.953329	1.95357	0
2022-06-07 06:05:00	1.95516	1.953568	1.95516	0
2022-06-07 06:10:00	1.96151	1.954442	1.96151	0
2022-06-07 06:15:00	1.96151	1.955316	1.96151	0
2022-06-07 06:20:00	1.96231	1.95619	1.96231	0
2022-06-07 06:25:00	1.95993	1.956826	1.95993	0
2022-06-07 06:30:00	1.95595	1.957144	1.95595	0
2022-06-07 06:35:00	1.95834	1.957621	1.95834	0
2022-06-07 06:40:00	1.95834	1.958178	1.95834	0
2022-06-07 06:45:00	1.95675	1.958337	1.95675	0
2022-06-07 06:50:00	1.95834	1.958814	1.95834	0
2022-06-07 06:55:00	1.95993	1.959291	1.95993	0
2022-06-07 07:00:00	1.95993	1.959133	1.95993	0
2022-06-07 07:05:00	1.95993	1.958975	1.95993	0
2022-06-07 07:10:00	1.96072	1.958816	1.96072	0
2022-06-07 07:15:00	1.95913	1.958736	1.95913	0
2022-06-07 07:20:00	1.96072	1.959213	1.96072	0
2022-06-07 07:25:00	1.95913	1.959292	1.95913	0
2022-06-07 07:30:00	1.95913	1.959371	1.95913	0
2022-06-07 07:35:00	1.95834	1.95953	1.95834	0
2022-06-07 07:40:00	1.95595	1.959291	1.95595	0
2022-06-07 07:45:00	1.95198	1.958496	1.95198	0
2022-06-07 07:50:00	1.94959	1.957462	1.94959	0
2022-06-07 07:55:00	1.94959	1.956428	1.94959	0
2022-06-07 08:00:00	1.94959	1.955315	1.94959	0
2022-06-07 08:05:00	1.95038	1.95444	1.95038	0
2022-06-07 08:10:00	1.95038	1.953406	1.95038	0
2022-06-07 08:15:00	1.95038	1.952531	1.95038	0
2022-06-07 08:20:00	1.95198	1.951816	1.95198	0
2022-06-07 08:25:00	1.95198	1.95118	1.95198	0
2022-06-07 08:30:00	1.95198	1.950783	1.95198	0
2022-06-07 08:35:00	1.95198	1.950783	1.95198	0
2022-06-07 08:40:00	1.95198	1.951022	1.95198	0
2022-06-07 08:45:00	1.95198	1.951261	1.95198	0
2022-06-07 08:50:00	1.95198	1.9515	1.95198	0
2022-06-07 08:55:00	1.95277	1.951739	1.95277	0
2022-06-07 09:00:00	1.95198	1.951899	1.95198	0
2022-06-07 09:05:00	1.95198	1.952059	1.95198	0
2022-06-07 09:10:00	1.95198	1.952059	1.95198	0
2022-06-07 09:15:00	1.95277	1.952138	1.95277	0
2022-06-07 09:20:00	1.95198	1.952138	1.95198	0
2022-06-07 09:25:00	1.95834	1.952774	1.95834	0
2022-06-07 09:30:00	1.95993	1.953569	1.95993	0
2022-06-07 09:35:00	1.95834	1.954205	1.95834	0
2022-06-07 09:40:00	1.95834	1.954841	1.95834	0
2022-06-07 09:45:00	1.95675	1.955239	1.95675	0
2022-06-07 09:50:00	1.95675	1.955716	1.95675	0
2022-06-07 09:55:00	1.95595	1.956113	1.95595	0
2022-06-07 10:00:00	1.95675	1.95659	1.95675	0
2022-06-07 10:05:00	1.95675	1.956988	1.95675	0
2022-06-07 10:10:00	1.95675	1.957465	1.95675	0
2022-06-07 10:15:00	1.95516	1.957147	1.95516	0
2022-06-07 10:20:00	1.95516	1.95667	1.95516	0
2022-06-07 10:25:00	1.95198	1.956034	1.95198	0
2022-06-07 10:30:00	1.95038	1.955238	1.95038	0
2022-06-07 10:35:00	1.95038	1.954601	1.95038	0
2022-06-07 10:40:00	1.95038	1.953964	1.95038	0
2022-06-07 10:45:00	1.95038	1.953407	1.95038	0
2022-06-07 10:50:00	1.95038	1.95277	1.95038	0
2022-06-07 10:55:00	1.95198	1.952293	1.95198	0
2022-06-07 11:00:00	1.95198	1.951816	1.95198	0
2022-06-07 11:05:00	1.95119	1.951419	1.95119	0
2022-06-07 11:10:00	1.95198	1.951101	1.95198	0
2022-06-07 11:15:00	1.95198	1.951101	1.95198	0
2022-06-07 11:20:00	1.95277	1.95134	1.95277	0
2022-06-07 11:25:00	1.95277	1.951579	1.95277	0
2022-06-07 11:30:00	1.95277	1.951818	1.95277	0
2022-06-07 11:35:00	1.95277	1.952057	1.95277	0
2022-06-07 11:40:00	1.95198	1.952217	1.95198	0
2022-06-07 11:45:00	1.95357	1.952376	1.95357	0
2022-06-07 11:50:00	1.95357	1.952535	1.95357	0
2022-06-07 11:55:00	1.95357	1.952773	1.95357	0
2022-06-07 12:00:00	1.95198	1.952773	1.95198	0
2022-06-07 12:05:00	1.95516	1.953091	1.95516	0
2022-06-07 12:10:00	1.95834	1.953648	1.95834	0
2022-06-07 12:15:00	1.95993	1.954364	1.95993	0
2022-06-07 12:20:00	1.95754	1.954841	1.95754	0
2022-06-07 12:25:00	1.95993	1.955557	1.95993	0
2022-06-07 12:30:00	1.95516	1.955875	1.95516	0
2022-06-07 12:35:00	1.95038	1.955556	1.95038	0
2022-06-07 12:40:00	1.95357	1.955556	1.95357	0
2022-06-07 12:45:00	1.95198	1.955397	1.95198	0
2022-06-07 12:50:00	1.95198	1.955397	1.95198	0
2022-06-07 12:55:00	1.95198	1.955079	1.95198	0
2022-06-07 13:00:00	1.95198	1.954443	1.95198	0
2022-06-07 13:05:00	1.95198	1.953648	1.95198	0
2022-06-07 13:10:00	1.95277	1.953171	1.95277	0
2022-06-07 13:15:00	1.95277	1.952455	1.95277	0
2022-06-07 13:20:00	1.95357	1.952296	1.95357	0
2022-06-07 13:25:00	1.95277	1.952535	1.95277	0
2022-06-07 13:30:00	1.95277	1.952455	1.95277	0
2022-06-07 13:35:00	1.95357	1.952614	1.95357	0
2022-06-07 13:40:00	1.95277	1.952693	1.95277	0
2022-06-07 13:45:00	1.95437	1.952932	1.95437	0
2022-06-07 13:50:00	1.95357	1.953091	1.95357	0
2022-06-07 13:55:00	1.95357	1.95325	1.95357	0
2022-06-07 14:00:00	1.95277	1.95325	1.95277	0
2022-06-07 14:05:00	1.95357	1.95333	1.95357	0
2022-06-07 14:10:00	1.95357	1.95333	1.95357	0
2022-06-07 14:15:00	1.95357	1.95341	1.95357	0
2022-06-07 14:20:00	1.95357	1.95349	1.95357	0
2022-06-07 14:25:00	1.95437	1.95357	1.95437	0
2022-06-07 14:30:00	1.95357	1.95365	1.95357	0
2022-06-07 14:35:00	1.95437	1.95365	1.95437	0
2022-06-07 14:40:00	1.95516	1.953809	1.95516	0
2022-06-07 14:45:00	1.95437	1.953889	1.95437	0
2022-06-07 14:50:00	1.95437	1.954049	1.95437	0
2022-06-07 14:55:00	1.95437	1.954129	1.95437	0
2022-06-07 15:00:00	1.95437	1.954209	1.95437	0
2022-06-07 15:05:00	1.95357	1.954209	1.95357	0
2022-06-07 15:10:00	1.95357	1.954209	1.95357	0
2022-06-07 15:15:00	1.95357	1.954129	1.95357	0
2022-06-07 15:20:00	1.95437	1.954209	1.95437	0
2022-06-07 15:25:00	1.95437	1.954209	1.95437	0
2022-06-07 15:30:00	1.95437	1.95413	1.95437	0
2022-06-07 15:35:00	1.95357	1.95405	1.95357	0
2022-06-07 15:40:00	1.95516	1.954129	1.95516	0
2022-06-07 15:45:00	1.95516	1.954208	1.95516	0
2022-06-07 15:50:00	1.95437	1.954208	1.95437	0
2022-06-07 15:55:00	1.95595	1.954446	1.95595	0
2022-06-07 16:00:00	1.95516	1.954605	1.95516	0
2022-06-07 16:05:00	1.95437	1.954685	1.95437	0
2022-06-07 16:10:00	1.95516	1.954764	1.95516	0
2022-06-07 16:15:00	1.95516	1.954843	1.95516	0
2022-06-07 16:20:00	1.95437	1.954843	1.95437	0
2022-06-07 16:25:00	1.95437	1.954923	1.95437	0
2022-06-07 16:30:00	1.95516	1.954923	1.95516	0
2022-06-07 16:35:00	1.95437	1.954844	1.95437	0
2022-06-07 16:40:00	1.95516	1.954923	1.95516	0
2022-06-07 16:45:00	1.95516	1.954844	1.95516	0
2022-06-07 16:50:00	1.95437	1.954765	1.95437	0
2022-06-07 16:55:00	1.95595	1.954923	1.95595	0
2022-06-07 17:00:00	1.95516	1.954923	1.95516	0
2022-06-07 17:05:00	1.95516	1.954923	1.95516	0
2022-06-07 17:10:00	1.95437	1.954923	1.95437	0
2022-06-07 17:15:00	1.95595	1.955081	1.95595	0
2022-06-07 17:20:00	1.95595	1.95516	1.95595	0
2022-06-07 17:25:00	1.95516	1.955239	1.95516	0
2022-06-07 17:30:00	1.95516	1.955239	1.95516	0
2022-06-07 17:35:00	1.95437	1.95516	1.95437	0
2022-06-07 17:40:00	1.95516	1.955239	1.95516	0
2022-06-07 17:45:00	1.95595	1.955239	1.95595	0
2022-06-07 17:50:00	1.95516	1.955239	1.95516	0
2022-06-07 17:55:00	1.95595	1.955318	1.95595	0
2022-06-07 18:00:00	1.95595	1.955476	1.95595	0
2022-06-07 18:05:00	1.95595	1.955476	1.95595	0
2022-06-07 18:10:00	1.95516	1.955397	1.95516	0
2022-06-07 18:15:00	1.95516	1.955397	1.95516	0
2022-06-07 18:20:00	1.95516	1.955397	1.95516	0
2022-06-07 18:25:00	1.95595	1.955555	1.95595	0
2022-06-07 18:30:00	1.95516	1.955555	1.95516	0
2022-06-07 18:35:00	1.95516	1.955476	1.95516	0
2022-06-07 18:40:00	1.95516	1.955476	1.95516	0
2022-06-07 18:45:00	1.95595	1.955476	1.95595	0
2022-06-07 18:50:00	1.95516	1.955397	1.95516	0
2022-06-07 18:55:00	1.95595	1.955397	1.95595	0
2022-06-07 19:00:00	1.95516	1.955397	1.95516	0
2022-06-07 19:05:00	1.95595	1.955476	1.95595	0
2022-06-07 19:10:00	1.95516	1.955476	1.95516	0
2022-06-07 19:15:00	1.95516	1.955397	1.95516	0
2022-06-07 19:20:00	1.95595	1.955476	1.95595	0
2022-06-07 19:25:00	1.95595	1.955555	1.95595	0
2022-06-07 19:30:00	1.95595	1.955634	1.95595	0
2022-06-07 19:35:00	1.95516	1.955555	1.95516	0
2022-06-07 19:40:00	1.95595	1.955634	1.95595	0
2022-06-07 19:45:00	1.95595	1.955634	1.95595	0
2022-06-07 19:50:00	1.95595	1.955713	1.95595	0
2022-06-07 19:55:00	1.95516	1.955634	1.95516	0
2022-06-07 20:00:00	1.95516	1.955634	1.95516	0
2022-06-07 20:05:00	1.95516	1.955634	1.95516	0
2022-06-07 20:10:00	1.95595	1.955634	1.95595	0
2022-06-07 20:15:00	1.95595	1.955634	1.95595	0
2022-06-07 20:20:00	1.95516	1.955555	1.95516	0
2022-06-07 20:25:00	1.95516	1.955555	1.95516	0
2022-06-07 20:30:00	1.95675	1.955635	1.95675	0
2022-06-07 20:35:00	1.95595	1.955635	1.95595	0
2022-06-07 20:40:00	1.95516	1.955556	1.95516	0
2022-06-07 20:45:00	1.95595	1.955635	1.95595	0
2022-06-07 20:50:00	1.95516	1.955635	1.95516	0
2022-06-07 20:55:00	1.95516	1.955635	1.95516	0
2022-06-07 21:00:00	1.95675	1.955715	1.95675	0
2022-06-07 21:05:00	1.95675	1.955795	1.95675	0
2022-06-07 21:10:00	1.95675	1.955954	1.95675	0
2022-06-07 21:15:00	1.95595	1.956033	1.95595	0
2022-06-07 21:20:00	1.95675	1.956033	1.95675	0
2022-06-07 21:25:00	1.95675	1.956113	1.95675	0
2022-06-07 21:30:00	1.95595	1.956192	1.95595	0
2022-06-07 21:35:00	1.95595	1.956192	1.95595	0
2022-06-07 21:40:00	1.95595	1.956271	1.95595	0
2022-06-07 21:45:00	1.95595	1.95635	1.95595	0
2022-06-07 21:50:00	1.95675	1.95635	1.95675	0
2022-06-07 21:55:00	1.95595	1.95627	1.95595	0
2022-06-07 22:00:00	1.95595	1.95619	1.95595	0
2022-06-07 22:05:00	1.95595	1.95619	1.95595	0
2022-06-07 22:10:00	1.95595	1.95611	1.95595	0
2022-06-07 22:15:00	1.95675	1.95611	1.95675	0
2022-06-07 22:20:00	1.95595	1.95611	1.95595	0
2022-06-07 22:25:00	1.95595	1.95611	1.95595	0
2022-06-07 22:30:00	1.95675	1.95619	1.95675	0
2022-06-07 22:35:00	1.95754	1.956349	1.95754	0
2022-06-07 22:40:00	1.95754	1.956428	1.95754	0
2022-06-07 22:45:00	1.95595	1.956428	1.95595	0
2022-06-07 22:50:00	1.95595	1.956428	1.95595	0
2022-06-07 22:55:00	1.95675	1.956508	1.95675	0
2022-06-07 23:00:00	1.95675	1.956588	1.95675	0
2022-06-07 23:05:00	1.95675	1.956588	1.95675	0
2022-06-07 23:10:00	1.95595	1.956588	1.95595	0
2022-06-07 23:15:00	1.95675	1.956668	1.95675	0
2022-06-07 23:20:00	1.95675	1.956668	1.95675	0
2022-06-07 23:25:00	1.95675	1.956589	1.95675	0
2022-06-07 23:30:00	1.95754	1.956589	1.95754	0
2022-06-07 23:35:00	1.95675	1.956669	1.95675	0
2022-06-07 23:40:00	1.95675	1.956749	1.95675	0
2022-06-07 23:45:00	1.95595	1.956669	1.95595	0
2022-06-07 23:50:00	1.95595	1.956589	1.95595	0
2022-06-07 23:55:00	1.95754	1.956668	1.95754	0
2022-06-08 00:00:00	1.95675	1.956748	1.95675	0
2022-06-08 00:05:00	1.95675	1.956748	1.95675	0
2022-06-08 00:10:00	1.95675	1.956748	1.95675	0
2022-06-08 00:15:00	1.95595	1.956668	1.95595	0
2022-06-08 00:20:00	1.95675	1.956589	1.95675	0
2022-06-08 00:25:00	1.95675	1.956589	1.95675	0
2022-06-08 00:30:00	1.95675	1.956589	1.95675	0
2022-06-08 00:35:00	1.95675	1.956669	1.95675	0
2022-06-08 00:40:00	1.95675	1.956749	1.95675	0
2022-06-08 00:45:00	1.95675	1.95667	1.95675	0
2022-06-08 00:50:00	1.95675	1.95667	1.95675	0
2022-06-08 00:55:00	1.95675	1.95667	1.95675	0
2022-06-08 01:00:00	1.95675	1.95667	1.95675	0
2022-06-08 01:05:00	1.95675	1.95675	1.95675	0
2022-06-08 01:10:00	1.95675	1.95675	1.95675	0
2022-06-08 01:15:00	1.95675	1.95675	1.95675	0
2022-06-08 01:20:00	1.95675	1.95675	1.95675	0
2022-06-08 01:25:00	1.95754	1.956829	1.95754	0
2022-06-08 01:30:00	1.95675	1.956829	1.95675	0
2022-06-08 01:35:00	1.95675	1.956829	1.95675	0
2022-06-08 01:40:00	1.95675	1.956829	1.95675	0
2022-06-08 01:45:00	1.95675	1.956829	1.95675	0
2022-06-08 01:50:00	1.95675	1.956829	1.95675	0
2022-06-08 01:55:00	1.95754	1.956908	1.95754	0
2022-06-08 02:00:00	1.95675	1.956908	1.95675	0
2022-06-08 02:05:00	1.95754	1.956987	1.95754	0
2022-06-08 02:10:00	1.95675	1.956987	1.95675	0
2022-06-08 02:15:00	1.95754	1.956987	1.95754	0
2022-06-08 02:20:00	1.95754	1.957066	1.95754	0
2022-06-08 02:25:00	1.95675	1.957066	1.95675	0
2022-06-08 02:30:00	1.95675	1.957066	1.95675	0
2022-06-08 02:35:00	1.95675	1.957066	1.95675	0
2022-06-08 02:40:00	1.95675	1.957066	1.95675	0
2022-06-08 02:45:00	1.95754	1.957066	1.95754	0
2022-06-08 02:50:00	1.95754	1.957145	1.95754	0
2022-06-08 02:55:00	1.95834	1.957225	1.95834	0
2022-06-08 03:00:00	1.95834	1.957384	1.95834	0
2022-06-08 03:05:00	1.95675	1.957305	1.95675	0
2022-06-08 03:10:00	1.95834	1.957385	1.95834	0
2022-06-08 03:15:00	1.95754	1.957464	1.95754	0
2022-06-08 03:20:00	1.95834	1.957623	1.95834	0
2022-06-08 03:25:00	1.95754	1.957702	1.95754	0
2022-06-08 03:30:00	1.95675	1.957702	1.95675	0
2022-06-08 03:35:00	1.95834	1.957782	1.95834	0
2022-06-08 03:40:00	1.95675	1.957703	1.95675	0
2022-06-08 03:45:00	1.95675	1.957544	1.95675	0
2022-06-08 03:50:00	1.95834	1.957544	1.95834	0
2022-06-08 03:55:00	1.95675	1.957544	1.95675	0
2022-06-08 04:00:00	1.95834	1.957544	1.95834	0
2022-06-08 04:05:00	1.95754	1.957544	1.95754	0
2022-06-08 04:10:00	1.95834	1.957544	1.95834	0
2022-06-08 04:15:00	1.95754	1.957544	1.95754	0
2022-06-08 04:20:00	1.95675	1.957544	1.95675	0
2022-06-08 04:25:00	1.95675	1.957385	1.95675	0
2022-06-08 04:30:00	1.95675	1.957385	1.95675	0
2022-06-08 04:35:00	1.95754	1.957464	1.95754	0
2022-06-08 04:40:00	1.95675	1.957305	1.95675	0
2022-06-08 04:45:00	1.95675	1.957305	1.95675	0
2022-06-08 04:50:00	1.95834	1.957305	1.95834	0
2022-06-08 04:55:00	1.95754	1.957305	1.95754	0
2022-06-08 05:00:00	1.95754	1.957225	1.95754	0
2022-06-08 05:05:00	1.95754	1.957225	1.95754	0
2022-06-08 05:10:00	1.95754	1.957304	1.95754	0
2022-06-08 05:15:00	1.95754	1.957383	1.95754	0
2022-06-08 05:20:00	1.95754	1.957462	1.95754	0
2022-06-08 05:25:00	1.96151	1.957859	1.96151	0
2022-06-08 05:30:00	1.96787	1.958971	1.96787	0
2022-06-08 05:35:00	1.9655	1.959846	1.9655	0
2022-06-08 05:40:00	1.95834	1.959846	1.95834	0
2022-06-08 05:45:00	1.95595	1.959687	1.95595	0
2022-06-08 05:50:00	1.95516	1.959449	1.95516	0
2022-06-08 05:55:00	1.95516	1.959211	1.95516	0
2022-06-08 06:00:00	1.95595	1.959052	1.95595	0
2022-06-08 06:05:00	1.95595	1.958893	1.95595	0
2022-06-08 06:10:00	1.95675	1.958814	1.95675	0
2022-06-08 06:15:00	1.95675	1.958338	1.95675	0
2022-06-08 06:20:00	1.95675	1.957226	1.95675	0
2022-06-08 06:25:00	1.95834	1.95651	1.95834	0
2022-06-08 06:30:00	1.95913	1.956589	1.95913	0
2022-06-08 06:35:00	1.95834	1.956828	1.95834	0
2022-06-08 06:40:00	1.95675	1.956987	1.95675	0
2022-06-08 06:45:00	1.95595	1.957066	1.95595	0
2022-06-08 06:50:00	1.95675	1.957146	1.95675	0
2022-06-08 06:55:00	1.95595	1.957146	1.95595	0
2022-06-08 07:00:00	1.95516	1.956987	1.95516	0
2022-06-08 07:05:00	1.95516	1.956828	1.95516	0
2022-06-08 07:10:00	1.95834	1.956987	1.95834	0
2022-06-08 07:15:00	1.96311	1.957464	1.96311	0
2022-06-08 07:20:00	1.9639	1.957941	1.9639	0
2022-06-08 07:25:00	1.9655	1.958657	1.9655	0
2022-06-08 07:30:00	1.96629	1.959611	1.96629	0
2022-06-08 07:35:00	1.96708	1.960724	1.96708	0
2022-06-08 07:40:00	1.9639	1.961439	1.9639	0
2022-06-08 07:45:00	1.95834	1.961678	1.95834	0
2022-06-08 07:50:00	1.95595	1.961757	1.95595	0
2022-06-08 07:55:00	1.95516	1.961757	1.95516	0
2022-06-08 08:00:00	1.95516	1.961439	1.95516	0
2022-06-08 08:05:00	1.95595	1.960723	1.95595	0
2022-06-08 08:10:00	1.95595	1.959928	1.95595	0
2022-06-08 08:15:00	1.95595	1.958973	1.95595	0
2022-06-08 08:20:00	1.95754	1.958098	1.95754	0
2022-06-08 08:25:00	1.95675	1.957065	1.95675	0
2022-06-08 08:30:00	1.95834	1.956509	1.95834	0
2022-06-08 08:35:00	1.95675	1.95635	1.95675	0
2022-06-08 08:40:00	1.95754	1.956509	1.95754	0
2022-06-08 08:45:00	1.95754	1.956747	1.95754	0
2022-06-08 08:50:00	1.95754	1.956985	1.95754	0
2022-06-08 08:55:00	1.95754	1.957144	1.95754	0
2022-06-08 09:00:00	1.95595	1.957144	1.95595	0
2022-06-08 09:05:00	1.95834	1.957383	1.95834	0
2022-06-08 09:10:00	1.95516	1.957145	1.95516	0
2022-06-08 09:15:00	1.95516	1.956986	1.95516	0
2022-06-08 09:20:00	1.95595	1.956747	1.95595	0
2022-06-08 09:25:00	1.95595	1.956667	1.95595	0
2022-06-08 09:30:00	1.95516	1.956429	1.95516	0
2022-06-08 09:35:00	1.95516	1.956191	1.95516	0
2022-06-08 09:40:00	1.95357	1.955794	1.95357	0
2022-06-08 09:45:00	1.95198	1.955238	1.95198	0
2022-06-08 09:50:00	1.95038	1.954681	1.95038	0
2022-06-08 09:55:00	1.95198	1.954045	1.95198	0
2022-06-08 10:00:00	1.95357	1.953886	1.95357	0
2022-06-08 10:05:00	1.95277	1.953647	1.95277	0
2022-06-08 10:10:00	1.95595	1.953647	1.95595	0
2022-06-08 10:15:00	1.95834	1.953886	1.95834	0
2022-06-08 10:20:00	1.95834	1.954204	1.95834	0
2022-06-08 10:25:00	1.95834	1.954522	1.95834	0
2022-06-08 10:30:00	1.95913	1.955078	1.95913	0
2022-06-08 10:35:00	1.95834	1.955714	1.95834	0
2022-06-08 10:40:00	1.95834	1.95651	1.95834	0
2022-06-08 10:45:00	1.95834	1.957146	1.95834	0
2022-06-08 10:50:00	1.95834	1.957623	1.95834	0
2022-06-08 10:55:00	1.95834	1.95818	1.95834	0
2022-06-08 11:00:00	1.95834	1.958419	1.95834	0
2022-06-08 11:05:00	1.95834	1.958419	1.95834	0
2022-06-08 11:10:00	1.95834	1.958419	1.95834	0
2022-06-08 11:15:00	1.95913	1.958498	1.95913	0
2022-06-08 11:20:00	1.95834	1.958419	1.95834	0
2022-06-08 11:25:00	1.95913	1.958498	1.95913	0
2022-06-08 11:30:00	1.95834	1.958498	1.95834	0
2022-06-08 11:35:00	1.95834	1.958498	1.95834	0
2022-06-08 11:40:00	1.95834	1.958498	1.95834	0
2022-06-08 11:45:00	1.95834	1.958498	1.95834	0
2022-06-08 11:50:00	1.95834	1.958498	1.95834	0
2022-06-08 11:55:00	1.95834	1.958498	1.95834	0
2022-06-08 12:00:00	1.95834	1.958498	1.95834	0
2022-06-08 12:05:00	1.95913	1.958498	1.95913	0
2022-06-08 12:10:00	1.95834	1.958498	1.95834	0
2022-06-08 12:15:00	1.95913	1.958498	1.95913	0
2022-06-08 12:20:00	1.95834	1.958498	1.95834	0
2022-06-08 12:25:00	1.95834	1.958498	1.95834	0
2022-06-08 12:30:00	1.95834	1.958498	1.95834	0
2022-06-08 12:35:00	1.95913	1.958577	1.95913	0
2022-06-08 12:40:00	1.95913	1.958656	1.95913	0
2022-06-08 12:45:00	1.95913	1.958735	1.95913	0
2022-06-08 12:50:00	1.95913	1.958814	1.95913	0
2022-06-08 12:55:00	1.95834	1.958735	1.95834	0
2022-06-08 13:00:00	1.95834	1.958735	1.95834	0
2022-06-08 13:05:00	1.95913	1.958735	1.95913	0
2022-06-08 13:10:00	1.95913	1.958814	1.95913	0
2022-06-08 13:15:00	1.95834	1.958814	1.95834	0
2022-06-08 13:20:00	1.95913	1.958893	1.95913	0
2022-06-08 13:25:00	1.95913	1.958893	1.95913	0
2022-06-08 13:30:00	1.96629	1.959609	1.96629	0
2022-06-08 13:35:00	1.96151	1.959847	1.96151	0
2022-06-08 13:40:00	1.95834	1.959768	1.95834	0
2022-06-08 13:45:00	1.95834	1.959768	1.95834	0
2022-06-08 13:50:00	1.95834	1.959768	1.95834	0
2022-06-08 13:55:00	1.95754	1.959609	1.95754	0
2022-06-08 14:00:00	1.95834	1.95953	1.95834	0
2022-06-08 14:05:00	1.95834	1.95953	1.95834	0
2022-06-08 14:10:00	1.95913	1.95953	1.95913	0
2022-06-08 14:15:00	1.95834	1.959451	1.95834	0
2022-06-08 14:20:00	1.95834	1.958656	1.95834	0
2022-06-08 14:25:00	1.95834	1.958339	1.95834	0
2022-06-08 14:30:00	1.95913	1.958418	1.95913	0
2022-06-08 14:35:00	1.95834	1.958418	1.95834	0
2022-06-08 14:40:00	1.95913	1.958497	1.95913	0
2022-06-08 14:45:00	1.95834	1.958577	1.95834	0
2022-06-08 14:50:00	1.95834	1.958577	1.95834	0
2022-06-08 14:55:00	1.95913	1.958656	1.95913	0
2022-06-08 15:00:00	1.95834	1.958577	1.95834	0
2022-06-08 15:05:00	1.95834	1.958577	1.95834	0
2022-06-08 15:10:00	1.95834	1.958577	1.95834	0
2022-06-08 15:15:00	1.95834	1.958577	1.95834	0
2022-06-08 15:20:00	1.95913	1.958577	1.95913	0
2022-06-08 15:25:00	1.95834	1.958577	1.95834	0
2022-06-08 15:30:00	1.95913	1.958577	1.95913	0
2022-06-08 15:35:00	1.95913	1.958656	1.95913	0
2022-06-08 15:40:00	1.95834	1.958656	1.95834	0
2022-06-08 15:45:00	1.95834	1.958577	1.95834	0
2022-06-08 15:50:00	1.95834	1.958577	1.95834	0
2022-06-08 15:55:00	1.95834	1.958577	1.95834	0
2022-06-08 16:00:00	1.95834	1.958577	1.95834	0
2022-06-08 16:05:00	1.95913	1.958656	1.95913	0
2022-06-08 16:10:00	1.95913	1.958656	1.95913	0
2022-06-08 16:15:00	1.95834	1.958656	1.95834	0
2022-06-08 16:20:00	1.95834	1.958577	1.95834	0
2022-06-08 16:25:00	1.95834	1.958498	1.95834	0
2022-06-08 16:30:00	1.95834	1.958498	1.95834	0
2022-06-08 16:35:00	1.95913	1.958577	1.95913	0
2022-06-08 16:40:00	1.95913	1.958656	1.95913	0
2022-06-08 16:45:00	1.95834	1.958656	1.95834	0
2022-06-08 16:50:00	1.95834	1.958656	1.95834	0
2022-06-08 16:55:00	1.95913	1.958656	1.95913	0
2022-06-08 17:00:00	1.95993	1.958736	1.95993	0
2022-06-08 17:05:00	1.95913	1.958815	1.95913	0
2022-06-08 17:10:00	1.95913	1.958894	1.95913	0
2022-06-08 17:15:00	1.95834	1.958894	1.95834	0
2022-06-08 17:20:00	1.95834	1.958894	1.95834	0
2022-06-08 17:25:00	1.95993	1.958974	1.95993	0
2022-06-08 17:30:00	1.95913	1.958974	1.95913	0
2022-06-08 17:35:00	1.95993	1.959133	1.95993	0
2022-06-08 17:40:00	1.95993	1.959292	1.95993	0
2022-06-08 17:45:00	1.95993	1.959372	1.95993	0
2022-06-08 17:50:00	1.95993	1.959372	1.95993	0
2022-06-08 17:55:00	1.95993	1.959452	1.95993	0
2022-06-08 18:00:00	1.95993	1.959532	1.95993	0
2022-06-08 18:05:00	1.96072	1.95977	1.96072	0
2022-06-08 18:10:00	1.96072	1.960008	1.96072	0
2022-06-08 18:15:00	1.95993	1.960008	1.95993	0
2022-06-08 18:20:00	1.95993	1.960088	1.95993	0
2022-06-08 18:25:00	1.96072	1.960167	1.96072	0
2022-06-08 18:30:00	1.96151	1.960325	1.96151	0
2022-06-08 18:35:00	1.96151	1.960483	1.96151	0
2022-06-08 18:40:00	1.96151	1.960641	1.96151	0
2022-06-08 18:45:00	1.96151	1.960799	1.96151	0
2022-06-08 18:50:00	1.96072	1.960878	1.96072	0
2022-06-08 18:55:00	1.96151	1.960957	1.96151	0
2022-06-08 19:00:00	1.96151	1.961036	1.96151	0
2022-06-08 19:05:00	1.96151	1.961194	1.96151	0
2022-06-08 19:10:00	1.96151	1.961352	1.96151	0
2022-06-08 19:15:00	1.95993	1.961273	1.95993	0
2022-06-08 19:20:00	1.95993	1.961115	1.95993	0
2022-06-08 19:25:00	1.96151	1.961115	1.96151	0
2022-06-08 19:30:00	1.96072	1.961036	1.96072	0
2022-06-08 19:35:00	1.96072	1.960957	1.96072	0
2022-06-08 19:40:00	1.96151	1.961036	1.96151	0
2022-06-08 19:45:00	1.96151	1.961036	1.96151	0
2022-06-08 19:50:00	1.96151	1.961036	1.96151	0
2022-06-08 19:55:00	1.96151	1.961036	1.96151	0
2022-06-08 20:00:00	1.96151	1.961036	1.96151	0
2022-06-08 20:05:00	1.96151	1.961194	1.96151	0
2022-06-08 20:10:00	1.96151	1.961352	1.96151	0
2022-06-08 20:15:00	1.96072	1.961273	1.96072	0
2022-06-08 20:20:00	1.95993	1.961194	1.95993	0
2022-06-08 20:25:00	1.96151	1.961273	1.96151	0
2022-06-08 20:30:00	1.96151	1.961273	1.96151	0
2022-06-08 20:35:00	1.95993	1.961115	1.95993	0
2022-06-08 20:40:00	1.95993	1.960957	1.95993	0
2022-06-08 20:45:00	1.95993	1.960799	1.95993	0
2022-06-08 20:50:00	1.96151	1.960799	1.96151	0
2022-06-08 20:55:00	1.96072	1.96072	1.96072	0
2022-06-08 21:00:00	1.96151	1.96072	1.96151	0
2022-06-08 21:05:00	1.96072	1.96072	1.96072	0
2022-06-08 21:10:00	1.96151	1.960878	1.96151	0
2022-06-08 21:15:00	1.96072	1.960799	1.96072	0
2022-06-08 21:20:00	1.96151	1.960799	1.96151	0
2022-06-08 21:25:00	1.96151	1.960957	1.96151	0
2022-06-08 21:30:00	1.96151	1.961115	1.96151	0
2022-06-08 21:35:00	1.96072	1.961194	1.96072	0
2022-06-08 21:40:00	1.96151	1.961194	1.96151	0
2022-06-08 21:45:00	1.96072	1.961194	1.96072	0
2022-06-08 21:50:00	1.96151	1.961194	1.96151	0
2022-06-08 21:55:00	1.96151	1.961273	1.96151	0
2022-06-08 22:00:00	1.96151	1.961273	1.96151	0
2022-06-08 22:05:00	1.96072	1.961273	1.96072	0
2022-06-08 22:10:00	1.96151	1.961273	1.96151	0
2022-06-08 22:15:00	1.96151	1.961273	1.96151	0
2022-06-08 22:20:00	1.95993	1.961115	1.95993	0
2022-06-08 22:25:00	1.96151	1.961194	1.96151	0
2022-06-08 22:30:00	1.95993	1.961036	1.95993	0
2022-06-08 22:35:00	1.96072	1.961036	1.96072	0
2022-06-08 22:40:00	1.96151	1.961036	1.96151	0
2022-06-08 22:45:00	1.96072	1.960957	1.96072	0
2022-06-08 22:50:00	1.96072	1.960878	1.96072	0
2022-06-08 22:55:00	1.96151	1.960957	1.96151	0
2022-06-08 23:00:00	1.95993	1.960799	1.95993	0
2022-06-08 23:05:00	1.96151	1.960799	1.96151	0
2022-06-08 23:10:00	1.95993	1.960799	1.95993	0
2022-06-08 23:15:00	1.96151	1.960799	1.96151	0
2022-06-08 23:20:00	1.96072	1.960878	1.96072	0
2022-06-08 23:25:00	1.96151	1.960957	1.96151	0
2022-06-08 23:30:00	1.96151	1.960957	1.96151	0
2022-06-08 23:35:00	1.96072	1.960957	1.96072	0
2022-06-08 23:40:00	1.96151	1.961036	1.96151	0
2022-06-08 23:45:00	1.96151	1.961036	1.96151	0
2022-06-08 23:50:00	1.96151	1.961194	1.96151	0
2022-06-08 23:55:00	1.96151	1.961194	1.96151	0
2022-06-09 00:00:00	1.96151	1.961352	1.96151	0
2022-06-09 00:05:00	1.96072	1.961273	1.96072	0
2022-06-09 00:10:00	1.96151	1.961352	1.96151	0
2022-06-09 00:15:00	1.96151	1.961352	1.96151	0
2022-06-09 00:20:00	1.96072	1.961273	1.96072	0
2022-06-09 00:25:00	1.95993	1.961194	1.95993	0
2022-06-09 00:30:00	1.95993	1.961036	1.95993	0
2022-06-09 00:35:00	1.96151	1.961036	1.96151	0
2022-06-09 00:40:00	1.95993	1.960878	1.95993	0
2022-06-09 00:45:00	1.96151	1.960878	1.96151	0
2022-06-09 00:50:00	1.96151	1.960878	1.96151	0
2022-06-09 00:55:00	1.96151	1.960957	1.96151	0
2022-06-09 01:00:00	1.96151	1.960957	1.96151	0
2022-06-09 01:05:00	1.96072	1.960878	1.96072	0
2022-06-09 01:10:00	1.96151	1.960957	1.96151	0
2022-06-09 01:15:00	1.96151	1.961115	1.96151	0
2022-06-09 01:20:00	1.96151	1.961273	1.96151	0
2022-06-09 01:25:00	1.96072	1.961194	1.96072	0
2022-06-09 01:30:00	1.96151	1.961352	1.96151	0
2022-06-09 01:35:00	1.96151	1.961352	1.96151	0
2022-06-09 01:40:00	1.96151	1.961352	1.96151	0
2022-06-09 01:45:00	1.96151	1.961352	1.96151	0
2022-06-09 01:50:00	1.96151	1.961352	1.96151	0
2022-06-09 01:55:00	1.96151	1.961431	1.96151	0
2022-06-09 02:00:00	1.96151	1.961431	1.96151	0
2022-06-09 02:05:00	1.96072	1.961352	1.96072	0
2022-06-09 02:10:00	1.96151	1.961352	1.96151	0
2022-06-09 02:15:00	1.96151	1.961431	1.96151	0
2022-06-09 02:20:00	1.96151	1.961431	1.96151	0
2022-06-09 02:25:00	1.96151	1.961431	1.96151	0
2022-06-09 02:30:00	1.96151	1.961431	1.96151	0
2022-06-09 02:35:00	1.96072	1.961352	1.96072	0
2022-06-09 02:40:00	1.95993	1.961194	1.95993	0
2022-06-09 02:45:00	1.96151	1.961194	1.96151	0
2022-06-09 02:50:00	1.96151	1.961194	1.96151	0
2022-06-09 02:55:00	1.96151	1.961273	1.96151	0
2022-06-09 03:00:00	1.96072	1.961194	1.96072	0
2022-06-09 03:05:00	1.96151	1.961194	1.96151	0
2022-06-09 03:10:00	1.96231	1.961274	1.96231	0
2022-06-09 03:15:00	1.96151	1.961274	1.96151	0
2022-06-09 03:20:00	1.96151	1.961274	1.96151	0
2022-06-09 03:25:00	1.96311	1.961513	1.96311	0
2022-06-09 03:30:00	1.96151	1.961671	1.96151	0
2022-06-09 03:35:00	1.96072	1.961592	1.96072	0
2022-06-09 03:40:00	1.96151	1.961592	1.96151	0
2022-06-09 03:45:00	1.96151	1.961592	1.96151	0
2022-06-09 03:50:00	1.96151	1.961671	1.96151	0
2022-06-09 03:55:00	1.96072	1.961592	1.96072	0
2022-06-09 04:00:00	1.96151	1.961512	1.96151	0
2022-06-09 04:05:00	1.96151	1.961512	1.96151	0
2022-06-09 04:10:00	1.96151	1.961512	1.96151	0
2022-06-09 04:15:00	1.96151	1.961352	1.96151	0
2022-06-09 04:20:00	1.96151	1.961352	1.96151	0
2022-06-09 04:25:00	1.96151	1.961431	1.96151	0
2022-06-09 04:30:00	1.96231	1.961511	1.96231	0
2022-06-09 04:35:00	1.96072	1.961432	1.96072	0
2022-06-09 04:40:00	1.96151	1.961432	1.96151	0
2022-06-09 04:45:00	1.96151	1.961511	1.96151	0
2022-06-09 04:50:00	1.96072	1.961432	1.96072	0
2022-06-09 04:55:00	1.96151	1.961432	1.96151	0
2022-06-09 05:00:00	1.96151	1.961432	1.96151	0
2022-06-09 05:05:00	1.96231	1.961512	1.96231	0
2022-06-09 05:10:00	1.96151	1.961512	1.96151	0
2022-06-09 05:15:00	1.96231	1.961592	1.96231	0
2022-06-09 05:20:00	1.96151	1.961512	1.96151	0
2022-06-09 05:25:00	1.96151	1.961591	1.96151	0
2022-06-09 05:30:00	1.96151	1.961591	1.96151	0
2022-06-09 05:35:00	1.96151	1.961591	1.96151	0
2022-06-09 05:40:00	1.96151	1.96167	1.96151	0
2022-06-09 05:45:00	1.96151	1.96167	1.96151	0
2022-06-09 05:50:00	1.96151	1.96167	1.96151	0
2022-06-09 05:55:00	1.96151	1.96159	1.96151	0
2022-06-09 06:00:00	1.96151	1.96159	1.96151	0
2022-06-09 06:05:00	1.96151	1.96151	1.96151	0
2022-06-09 06:10:00	1.96151	1.96151	1.96151	0
2022-06-09 06:15:00	1.96151	1.96151	1.96151	0
2022-06-09 06:20:00	1.96151	1.96151	1.96151	0
2022-06-09 06:25:00	1.96151	1.96151	1.96151	0
2022-06-09 06:30:00	1.96151	1.96151	1.96151	0
2022-06-09 06:35:00	1.96151	1.96151	1.96151	0
2022-06-09 06:40:00	1.96231	1.96159	1.96231	0
2022-06-09 06:45:00	1.96151	1.96159	1.96151	0
2022-06-09 06:50:00	1.96151	1.96159	1.96151	0
2022-06-09 06:55:00	1.96151	1.96159	1.96151	0
2022-06-09 07:00:00	1.96231	1.96167	1.96231	0
2022-06-09 07:05:00	1.96151	1.96167	1.96151	0
2022-06-09 07:10:00	1.96151	1.96167	1.96151	0
2022-06-09 07:15:00	1.96072	1.961591	1.96072	0
2022-06-09 07:20:00	1.96151	1.961591	1.96151	0
2022-06-09 07:25:00	1.96072	1.961512	1.96072	0
2022-06-09 07:30:00	1.96151	1.961432	1.96151	0
2022-06-09 07:35:00	1.96151	1.961432	1.96151	0
2022-06-09 07:40:00	1.96151	1.961432	1.96151	0
2022-06-09 07:45:00	1.96151	1.961432	1.96151	0
2022-06-09 07:50:00	1.96151	1.961352	1.96151	0
2022-06-09 07:55:00	1.95834	1.961035	1.95834	0
2022-06-09 08:00:00	1.95834	1.960718	1.95834	0
2022-06-09 08:05:00	1.95834	1.96048	1.95834	0
2022-06-09 08:10:00	1.95993	1.960322	1.95993	0
2022-06-09 08:15:00	1.96151	1.960401	1.96151	0
2022-06-09 08:20:00	1.96151	1.960401	1.96151	0
2022-06-09 08:25:00	1.96072	1.960322	1.96072	0
2022-06-09 08:30:00	1.95913	1.960084	1.95913	0
2022-06-09 08:35:00	1.95913	1.959846	1.95913	0
2022-06-09 08:40:00	1.96151	1.959846	1.96151	0
2022-06-09 08:45:00	1.95993	1.960005	1.95993	0
2022-06-09 08:50:00	1.95993	1.960164	1.95993	0
2022-06-09 08:55:00	1.95834	1.960164	1.95834	0
2022-06-09 09:00:00	1.95834	1.960005	1.95834	0
2022-06-09 09:05:00	1.95834	1.959688	1.95834	0
2022-06-09 09:10:00	1.95834	1.959371	1.95834	0
2022-06-09 09:15:00	1.95834	1.959133	1.95834	0
2022-06-09 09:20:00	1.95675	1.958895	1.95675	0
2022-06-09 09:25:00	1.95595	1.958577	1.95595	0
2022-06-09 09:30:00	1.95675	1.958101	1.95675	0
2022-06-09 09:35:00	1.95834	1.957942	1.95834	0
2022-06-09 09:40:00	1.95993	1.957942	1.95993	0
2022-06-09 09:45:00	1.95993	1.958101	1.95993	0
2022-06-09 09:50:00	1.95993	1.95826	1.95993	0
2022-06-09 09:55:00	1.96072	1.958498	1.96072	0
2022-06-09 10:00:00	1.95993	1.958657	1.95993	0
2022-06-09 10:05:00	1.95993	1.958816	1.95993	0
2022-06-09 10:10:00	1.95993	1.959134	1.95993	0
2022-06-09 10:15:00	1.95993	1.959532	1.95993	0
2022-06-09 10:20:00	1.95993	1.95985	1.95993	0
2022-06-09 10:25:00	1.95993	1.960009	1.95993	0
2022-06-09 10:30:00	1.95993	1.960009	1.95993	0
2022-06-09 10:35:00	1.95993	1.960009	1.95993	0
2022-06-09 10:40:00	1.95993	1.960009	1.95993	0
2022-06-09 10:45:00	1.95993	1.95993	1.95993	0
2022-06-09 10:50:00	1.95913	1.95985	1.95913	0
2022-06-09 10:55:00	1.95913	1.95977	1.95913	0
2022-06-09 11:00:00	1.95993	1.95977	1.95993	0
2022-06-09 11:05:00	1.96151	1.959928	1.96151	0
2022-06-09 11:10:00	1.96151	1.960086	1.96151	0
2022-06-09 11:15:00	1.96231	1.960324	1.96231	0
2022-06-09 11:20:00	1.96231	1.960562	1.96231	0
2022-06-09 11:25:00	1.96151	1.96072	1.96151	0
2022-06-09 11:30:00	1.96231	1.960958	1.96231	0
2022-06-09 11:35:00	1.96311	1.961276	1.96311	0
2022-06-09 11:40:00	1.96311	1.961674	1.96311	0
2022-06-09 11:45:00	1.96151	1.961912	1.96151	0
2022-06-09 11:50:00	1.96151	1.96207	1.96151	0
2022-06-09 11:55:00	1.96231	1.96215	1.96231	0
2022-06-09 12:00:00	1.96231	1.96223	1.96231	0
2022-06-09 12:05:00	1.96151	1.96215	1.96151	0
2022-06-09 12:10:00	1.96231	1.96215	1.96231	0
2022-06-09 12:15:00	1.96231	1.96223	1.96231	0
2022-06-09 12:20:00	1.96231	1.96223	1.96231	0
2022-06-09 12:25:00	1.96231	1.96215	1.96231	0
2022-06-09 12:30:00	1.96151	1.96199	1.96151	0
2022-06-09 12:35:00	1.96231	1.96207	1.96231	0
2022-06-09 12:40:00	1.96231	1.96215	1.96231	0
2022-06-09 12:45:00	1.96311	1.96223	1.96311	0
2022-06-09 12:50:00	1.96231	1.96223	1.96231	0
2022-06-09 12:55:00	1.96311	1.96239	1.96311	0
2022-06-09 13:00:00	1.96151	1.96231	1.96151	0
2022-06-09 13:05:00	1.96151	1.96223	1.96151	0
2022-06-09 13:10:00	1.96231	1.96223	1.96231	0
2022-06-09 13:15:00	1.96151	1.96215	1.96151	0
2022-06-09 13:20:00	1.96311	1.96231	1.96311	0
2022-06-09 13:25:00	1.96231	1.96231	1.96231	0
2022-06-09 13:30:00	1.96311	1.96239	1.96311	0
2022-06-09 13:35:00	1.96311	1.96239	1.96311	0
2022-06-09 13:40:00	1.96151	1.96231	1.96151	0
2022-06-09 13:45:00	1.96311	1.96231	1.96311	0
2022-06-09 13:50:00	1.96311	1.96247	1.96311	0
2022-06-09 13:55:00	1.96151	1.96247	1.96151	0
2022-06-09 14:00:00	1.96231	1.96247	1.96231	0
2022-06-09 14:05:00	1.96231	1.96255	1.96231	0
2022-06-09 14:10:00	1.96231	1.96247	1.96231	0
2022-06-09 14:15:00	1.9639	1.962629	1.9639	0
2022-06-09 14:20:00	1.96231	1.962549	1.96231	0
2022-06-09 14:25:00	1.96151	1.962389	1.96151	0
2022-06-09 14:30:00	1.96151	1.962389	1.96151	0
2022-06-09 14:35:00	1.96311	1.962389	1.96311	0
2022-06-09 14:40:00	1.96231	1.962309	1.96231	0
2022-06-09 14:45:00	1.9631	1.962468	1.9631	0
2022-06-09 14:50:00	1.96229	1.962466	1.96229	0
2022-06-09 14:55:00	1.96229	1.962464	1.96229	0
2022-06-09 15:00:00	1.96308	1.962541	1.96308	0
2022-06-09 15:05:00	1.96229	1.96238	1.96229	0
2022-06-09 15:10:00	1.96308	1.962457	1.96308	0
2022-06-09 15:15:00	1.96308	1.962614	1.96308	0
2022-06-09 15:20:00	1.9615	1.962613	1.9615	0
2022-06-09 15:25:00	1.9615	1.962452	1.9615	0
2022-06-09 15:30:00	1.9615	1.962371	1.9615	0
2022-06-09 15:35:00	1.96151	1.962212	1.96151	0
2022-06-09 15:40:00	1.96231	1.962214	1.96231	0
2022-06-09 15:45:00	1.96151	1.962136	1.96151	0
2022-06-09 15:50:00	1.96231	1.962059	1.96231	0
2022-06-09 15:55:00	1.96231	1.962061	1.96231	0
2022-06-09 16:00:00	1.96151	1.961904	1.96151	0
2022-06-09 16:05:00	1.96311	1.961907	1.96311	0
2022-06-09 16:10:00	1.96311	1.962068	1.96311	0
2022-06-09 16:15:00	1.96151	1.962069	1.96151	0
2022-06-09 16:20:00	1.96311	1.96223	1.96311	0
2022-06-09 16:25:00	1.96311	1.96239	1.96311	0
2022-06-09 16:30:00	1.96231	1.96239	1.96231	0
2022-06-09 16:35:00	1.96311	1.96255	1.96311	0
2022-06-09 16:40:00	1.96311	1.96263	1.96311	0
2022-06-09 16:45:00	1.96151	1.96255	1.96151	0
2022-06-09 16:50:00	1.96151	1.96255	1.96151	0
2022-06-09 16:55:00	1.96151	1.96239	1.96151	0
2022-06-09 17:00:00	1.96151	1.96223	1.96151	0
2022-06-09 17:05:00	1.96231	1.96231	1.96231	0
2022-06-09 17:10:00	1.96231	1.96223	1.96231	0
2022-06-09 17:15:00	1.96231	1.96215	1.96231	0
2022-06-09 17:20:00	1.96231	1.96215	1.96231	0
2022-06-09 17:25:00	1.96231	1.96207	1.96231	0
2022-06-09 17:30:00	1.96151	1.96191	1.96151	0
2022-06-09 17:35:00	1.96151	1.96191	1.96151	0
2022-06-09 17:40:00	1.96151	1.96191	1.96151	0
2022-06-09 17:45:00	1.96311	1.96207	1.96311	0
2022-06-09 17:50:00	1.96231	1.96215	1.96231	0
2022-06-09 17:55:00	1.96151	1.96207	1.96151	0
2022-06-09 18:00:00	1.96231	1.96207	1.96231	0
2022-06-09 18:05:00	1.96231	1.96207	1.96231	0
2022-06-09 18:10:00	1.96151	1.96199	1.96151	0
2022-06-09 18:15:00	1.96311	1.96207	1.96311	0
2022-06-09 18:20:00	1.96151	1.96207	1.96151	0
2022-06-09 18:25:00	1.96151	1.96207	1.96151	0
2022-06-09 18:30:00	1.96151	1.96207	1.96151	0
2022-06-09 18:35:00	1.96151	1.96191	1.96151	0
2022-06-09 18:40:00	1.96231	1.96191	1.96231	0
2022-06-09 18:45:00	1.96311	1.96207	1.96311	0
2022-06-09 18:50:00	1.96231	1.96207	1.96231	0
2022-06-09 18:55:00	1.96151	1.96199	1.96151	0
2022-06-09 19:00:00	1.96231	1.96207	1.96231	0
2022-06-09 19:05:00	1.96231	1.96199	1.96231	0
2022-06-09 19:10:00	1.96151	1.96199	1.96151	0
2022-06-09 19:15:00	1.96151	1.96199	1.96151	0
2022-06-09 19:20:00	1.96231	1.96207	1.96231	0
2022-06-09 19:25:00	1.96151	1.96207	1.96151	0
2022-06-09 19:30:00	1.96151	1.96199	1.96151	0
2022-06-09 19:35:00	1.96151	1.96183	1.96151	0
2022-06-09 19:40:00	1.96311	1.96191	1.96311	0
2022-06-09 19:45:00	1.96151	1.96191	1.96151	0
2022-06-09 19:50:00	1.96151	1.96183	1.96151	0
2022-06-09 19:55:00	1.96151	1.96175	1.96151	0
2022-06-09 20:00:00	1.96151	1.96175	1.96151	0
2022-06-09 20:05:00	1.96151	1.96175	1.96151	0
2022-06-09 20:10:00	1.96231	1.96175	1.96231	0
2022-06-09 20:15:00	1.96151	1.96175	1.96151	0
2022-06-09 20:20:00	1.96151	1.96175	1.96151	0
2022-06-09 20:25:00	1.96151	1.96175	1.96151	0
2022-06-09 20:30:00	1.96231	1.96167	1.96231	0
2022-06-09 20:35:00	1.96469	1.961988	1.96469	0
2022-06-09 20:40:00	1.96469	1.962306	1.96469	0
2022-06-09 20:45:00	1.96469	1.962624	1.96469	0
2022-06-09 20:50:00	1.9639	1.962863	1.9639	0
2022-06-09 20:55:00	1.9639	1.963102	1.9639	0
2022-06-09 21:00:00	1.9639	1.963261	1.9639	0
2022-06-09 21:05:00	1.9639	1.9635	1.9639	0
2022-06-09 21:10:00	1.96469	1.963818	1.96469	0
2022-06-09 21:15:00	1.96311	1.963978	1.96311	0
2022-06-09 21:20:00	1.96469	1.964216	1.96469	0
2022-06-09 21:25:00	1.96469	1.964216	1.96469	0
2022-06-09 21:30:00	1.96469	1.964216	1.96469	0
2022-06-09 21:35:00	1.96469	1.964216	1.96469	0
2022-06-09 21:40:00	1.9639	1.964216	1.9639	0
2022-06-09 21:45:00	1.96469	1.964295	1.96469	0
2022-06-09 21:50:00	1.9639	1.964295	1.9639	0
2022-06-09 21:55:00	1.96469	1.964374	1.96469	0
2022-06-09 22:00:00	1.96469	1.964374	1.96469	0
2022-06-09 22:05:00	1.96469	1.964532	1.96469	0
2022-06-09 22:10:00	1.96468	1.964531	1.96468	0
2022-06-09 22:15:00	1.96389	1.964451	1.96389	0
2022-06-09 22:20:00	1.96388	1.96437	1.96388	0
2022-06-09 22:25:00	1.96308	1.964209	1.96308	0
2022-06-09 22:30:00	1.96388	1.964207	1.96388	0
2022-06-09 22:35:00	1.96308	1.964046	1.96308	0
2022-06-09 22:40:00	1.96468	1.964124	1.96468	0
2022-06-09 22:45:00	1.96468	1.964123	1.96468	0
2022-06-09 22:50:00	1.96468	1.964122	1.96468	0
2022-06-09 22:55:00	1.9631	1.963963	1.9631	0
2022-06-09 23:00:00	1.9631	1.963805	1.9631	0
2022-06-09 23:05:00	1.9631	1.963726	1.9631	0
2022-06-09 23:10:00	1.96469	1.963807	1.96469	0
2022-06-09 23:15:00	1.9639	1.963889	1.9639	0
2022-06-09 23:20:00	1.9639	1.963891	1.9639	0
2022-06-09 23:25:00	1.96469	1.964052	1.96469	0
2022-06-09 23:30:00	1.96469	1.964053	1.96469	0
2022-06-09 23:35:00	1.9639	1.963975	1.9639	0
2022-06-09 23:40:00	1.9639	1.963897	1.9639	0
2022-06-09 23:45:00	1.96311	1.963898	1.96311	0
2022-06-09 23:50:00	1.96469	1.964057	1.96469	0
2022-06-09 23:55:00	1.96311	1.964058	1.96311	0
2022-06-10 00:00:00	1.96469	1.964058	1.96469	0
2022-06-10 00:05:00	1.96469	1.964137	1.96469	0
2022-06-10 00:10:00	1.96469	1.964216	1.96469	0
2022-06-10 00:15:00	1.9639	1.964137	1.9639	0
2022-06-10 00:20:00	1.96469	1.964137	1.96469	0
2022-06-10 00:25:00	1.96311	1.964058	1.96311	0
2022-06-10 00:30:00	1.96469	1.964137	1.96469	0
2022-06-10 00:35:00	1.96311	1.964137	1.96311	0
2022-06-10 00:40:00	1.96311	1.963979	1.96311	0
2022-06-10 00:45:00	1.96311	1.963979	1.96311	0
2022-06-10 00:50:00	1.9639	1.9639	1.9639	0
2022-06-10 00:55:00	1.9639	1.963821	1.9639	0
2022-06-10 01:00:00	1.96311	1.963663	1.96311	0
2022-06-10 01:05:00	1.96311	1.963584	1.96311	0
2022-06-10 01:10:00	1.96469	1.963584	1.96469	0
2022-06-10 01:15:00	1.96469	1.963742	1.96469	0
2022-06-10 01:20:00	1.96469	1.963742	1.96469	0
2022-06-10 01:25:00	1.96469	1.9639	1.96469	0
2022-06-10 01:30:00	1.96469	1.964058	1.96469	0
2022-06-10 01:35:00	1.9639	1.964137	1.9639	0
2022-06-10 01:40:00	1.96469	1.964216	1.96469	0
2022-06-10 01:45:00	1.9639	1.964216	1.9639	0
2022-06-10 01:50:00	1.9639	1.964295	1.9639	0
2022-06-10 01:55:00	1.96469	1.964453	1.96469	0
2022-06-10 02:00:00	1.9639	1.964374	1.9639	0
2022-06-10 02:05:00	1.96311	1.964216	1.96311	0
2022-06-10 02:10:00	1.96469	1.964216	1.96469	0
2022-06-10 02:15:00	1.96469	1.964216	1.96469	0
2022-06-10 02:20:00	1.9639	1.964137	1.9639	0
2022-06-10 02:25:00	1.96469	1.964216	1.96469	0
2022-06-10 02:30:00	1.96469	1.964216	1.96469	0
2022-06-10 02:35:00	1.96311	1.964137	1.96311	0
2022-06-10 02:40:00	1.96469	1.964216	1.96469	0
2022-06-10 02:45:00	1.96469	1.964216	1.96469	0
2022-06-10 02:50:00	1.96311	1.964137	1.96311	0
2022-06-10 02:55:00	1.96469	1.964295	1.96469	0
2022-06-10 03:00:00	1.96469	1.964295	1.96469	0
2022-06-10 03:05:00	1.96469	1.964295	1.96469	0
2022-06-10 03:10:00	1.96469	1.964374	1.96469	0
2022-06-10 03:15:00	1.96469	1.964374	1.96469	0
2022-06-10 03:20:00	1.9639	1.964295	1.9639	0
2022-06-10 03:25:00	1.96469	1.964453	1.96469	0
2022-06-10 03:30:00	1.96469	1.964453	1.96469	0
2022-06-10 03:35:00	1.96469	1.964453	1.96469	0
2022-06-10 03:40:00	1.96469	1.964611	1.96469	0
2022-06-10 03:45:00	1.96469	1.964611	1.96469	0
2022-06-10 03:50:00	1.96469	1.964611	1.96469	0
2022-06-10 03:55:00	1.96469	1.964611	1.96469	0
2022-06-10 04:00:00	1.96469	1.964611	1.96469	0
2022-06-10 04:05:00	1.96469	1.964611	1.96469	0
2022-06-10 04:10:00	1.96469	1.96469	1.96469	0
2022-06-10 04:15:00	1.96469	1.96469	1.96469	0
2022-06-10 04:20:00	1.96469	1.96469	1.96469	0
2022-06-10 04:25:00	1.96469	1.96469	1.96469	0
2022-06-10 04:30:00	1.96469	1.96469	1.96469	0
2022-06-10 04:35:00	1.9639	1.964611	1.9639	0
2022-06-10 04:40:00	1.96469	1.964611	1.96469	0
2022-06-10 04:45:00	1.96469	1.964611	1.96469	0
2022-06-10 04:50:00	1.96469	1.964611	1.96469	0
2022-06-10 04:55:00	1.9655	1.964692	1.9655	0
2022-06-10 05:00:00	1.96469	1.964692	1.96469	0
2022-06-10 05:05:00	1.9655	1.964773	1.9655	0
2022-06-10 05:10:00	1.96469	1.964773	1.96469	0
2022-06-10 05:15:00	1.96787	1.965091	1.96787	0
2022-06-10 05:20:00	1.97343	1.965965	1.97343	0
2022-06-10 05:25:00	1.97503	1.967078	1.97503	0
2022-06-10 05:30:00	1.97423	1.968032	1.97423	0
2022-06-10 05:35:00	1.97423	1.968986	1.97423	0
2022-06-10 05:40:00	1.97343	1.96986	1.97343	0
2022-06-10 05:45:00	1.97105	1.970415	1.97105	0
2022-06-10 05:50:00	1.9655	1.970496	1.9655	0
2022-06-10 05:55:00	1.96469	1.970415	1.96469	0
2022-06-10 06:00:00	1.96311	1.970257	1.96311	0
2022-06-10 06:05:00	1.96311	1.969781	1.96311	0
2022-06-10 06:10:00	1.96311	1.968749	1.96311	0
2022-06-10 06:15:00	1.9639	1.967636	1.9639	0
2022-06-10 06:20:00	1.96469	1.966682	1.96469	0
2022-06-10 06:25:00	1.96469	1.965728	1.96469	0
2022-06-10 06:30:00	1.96469	1.964854	1.96469	0
2022-06-10 06:35:00	1.96469	1.964218	1.96469	0
2022-06-10 06:40:00	1.96867	1.964535	1.96867	0
2022-06-10 06:45:00	1.96629	1.964695	1.96629	0
2022-06-10 06:50:00	1.96469	1.964853	1.96469	0
2022-06-10 06:55:00	1.97105	1.965647	1.97105	0
2022-06-10 07:00:00	1.97742	1.967078	1.97742	0
2022-06-10 07:05:00	1.97742	1.96843	1.97742	0
2022-06-10 07:10:00	1.97026	1.968987	1.97026	0
2022-06-10 07:15:00	1.96867	1.969385	1.96867	0
2022-06-10 07:20:00	1.96469	1.969385	1.96469	0
2022-06-10 07:25:00	1.96231	1.969147	1.96231	0
2022-06-10 07:30:00	1.96231	1.968511	1.96231	0
2022-06-10 07:35:00	1.96469	1.968351	1.96469	0
2022-06-10 07:40:00	1.96469	1.968351	1.96469	0
2022-06-10 07:45:00	1.96469	1.967715	1.96469	0
2022-06-10 07:50:00	1.9639	1.966363	1.9639	0
2022-06-10 07:55:00	1.96708	1.965329	1.96708	0
2022-06-10 08:00:00	1.96469	1.964772	1.96469	0
2022-06-10 08:05:00	1.96469	1.964374	1.96469	0
2022-06-10 08:10:00	1.96469	1.964374	1.96469	0
2022-06-10 08:15:00	1.9639	1.964533	1.9639	0
2022-06-10 08:20:00	1.96469	1.964771	1.96469	0
2022-06-10 08:25:00	1.96469	1.964771	1.96469	0
2022-06-10 08:30:00	1.96469	1.964771	1.96469	0
2022-06-10 08:35:00	1.96469	1.964771	1.96469	0
2022-06-10 08:40:00	1.96469	1.96485	1.96469	0
2022-06-10 08:45:00	1.96469	1.964611	1.96469	0
2022-06-10 08:50:00	1.96469	1.964611	1.96469	0
2022-06-10 08:55:00	1.96469	1.964611	1.96469	0
2022-06-10 09:00:00	1.96469	1.964611	1.96469	0
2022-06-10 09:05:00	1.96469	1.96469	1.96469	0
2022-06-10 09:10:00	1.96947	1.965168	1.96947	0
2022-06-10 09:15:00	1.97105	1.965804	1.97105	0
2022-06-10 09:20:00	1.98059	1.967394	1.98059	0
2022-06-10 09:25:00	1.98059	1.968984	1.98059	0
2022-06-10 09:30:00	1.97582	1.970097	1.97582	0
2022-06-10 09:35:00	1.97264	1.970892	1.97264	0
2022-06-10 09:40:00	1.97105	1.971528	1.97105	0
2022-06-10 09:45:00	1.96469	1.971528	1.96469	0
2022-06-10 09:50:00	1.95993	1.971052	1.95993	0
2022-06-10 09:55:00	1.96151	1.970734	1.96151	0
2022-06-10 10:00:00	1.96151	1.969938	1.96151	0
2022-06-10 10:05:00	1.96151	1.968984	1.96151	0
2022-06-10 10:10:00	1.96151	1.967076	1.96151	0
2022-06-10 10:15:00	1.96151	1.965168	1.96151	0
2022-06-10 10:20:00	1.96311	1.963897	1.96311	0
2022-06-10 10:25:00	1.96469	1.963102	1.96469	0
2022-06-10 10:30:00	1.96469	1.962466	1.96469	0
2022-06-10 10:35:00	1.9639	1.962387	1.9639	0
2022-06-10 10:40:00	1.96469	1.962863	1.96469	0
2022-06-10 10:45:00	1.96311	1.963023	1.96311	0
2022-06-10 10:50:00	1.96469	1.963341	1.96469	0
2022-06-10 10:55:00	1.96469	1.963659	1.96469	0
2022-06-10 11:00:00	1.96469	1.963977	1.96469	0
2022-06-10 11:05:00	1.96469	1.964295	1.96469	0
2022-06-10 11:10:00	1.96469	1.964453	1.96469	0
2022-06-10 11:15:00	1.96469	1.964453	1.96469	0
2022-06-10 11:20:00	1.96469	1.964453	1.96469	0
2022-06-10 11:25:00	1.9639	1.964453	1.9639	0
2022-06-10 11:30:00	1.96469	1.964453	1.96469	0
2022-06-10 11:35:00	1.96469	1.964611	1.96469	0
2022-06-10 11:40:00	1.96469	1.964611	1.96469	0
2022-06-10 11:45:00	1.9655	1.964692	1.9655	0
2022-06-10 11:50:00	1.96469	1.964692	1.96469	0
2022-06-10 11:55:00	1.96469	1.964692	1.96469	0
2022-06-10 12:00:00	1.96469	1.964692	1.96469	0
2022-06-10 12:05:00	1.96469	1.964692	1.96469	0
2022-06-10 12:10:00	1.96469	1.964692	1.96469	0
2022-06-10 12:15:00	1.96787	1.965089	1.96787	0
2022-06-10 12:20:00	1.96629	1.965249	1.96629	0
2022-06-10 12:25:00	1.96469	1.965249	1.96469	0
2022-06-10 12:30:00	1.96469	1.965249	1.96469	0
2022-06-10 12:35:00	1.96469	1.965168	1.96469	0
2022-06-10 12:40:00	1.96469	1.965168	1.96469	0
2022-06-10 12:45:00	1.96867	1.965566	1.96867	0
2022-06-10 12:50:00	1.94562	1.963659	1.94562	0
2022-06-10 12:55:00	1.95119	1.962309	1.95119	0
2022-06-10 13:00:00	1.95357	1.961197	1.95357	0
2022-06-10 13:05:00	1.95516	1.959926	1.95516	0
2022-06-10 13:10:00	1.95516	1.958813	1.95516	0
2022-06-10 13:15:00	1.95595	1.957939	1.95595	0
2022-06-10 13:20:00	1.95754	1.957224	1.95754	0
2022-06-10 13:25:00	1.95834	1.956589	1.95834	0
2022-06-10 13:30:00	1.95754	1.955874	1.95754	0
2022-06-10 13:35:00	1.95834	1.954841	1.95834	0
2022-06-10 13:40:00	1.95834	1.956113	1.95834	0
2022-06-10 13:45:00	1.95754	1.956748	1.95754	0
2022-06-10 13:50:00	1.95834	1.957225	1.95834	0
2022-06-10 13:55:00	1.95834	1.957543	1.95834	0
2022-06-10 14:00:00	1.95834	1.957861	1.95834	0
2022-06-10 14:05:00	1.95834	1.9581	1.95834	0
2022-06-10 14:10:00	1.95834	1.95818	1.95834	0
2022-06-10 14:15:00	1.95834	1.95818	1.95834	0
2022-06-10 14:20:00	1.95834	1.95826	1.95834	0
2022-06-10 14:25:00	1.95754	1.95818	1.95754	0
2022-06-10 14:30:00	1.95834	1.95818	1.95834	0
2022-06-10 14:35:00	1.95834	1.95826	1.95834	0
2022-06-10 14:40:00	1.95834	1.95826	1.95834	0
2022-06-10 14:45:00	1.95834	1.95826	1.95834	0
2022-06-10 14:50:00	1.95754	1.95818	1.95754	0
2022-06-10 14:55:00	1.95754	1.9581	1.95754	0
2022-06-10 15:00:00	1.95754	1.95802	1.95754	0
2022-06-10 15:05:00	1.95754	1.95794	1.95754	0
2022-06-10 15:10:00	1.95754	1.95786	1.95754	0
2022-06-10 15:15:00	1.95834	1.95794	1.95834	0
2022-06-10 15:20:00	1.95834	1.95794	1.95834	0
2022-06-10 15:25:00	1.95834	1.95794	1.95834	0
2022-06-10 15:30:00	1.95834	1.95794	1.95834	0
2022-06-10 15:35:00	1.95754	1.95786	1.95754	0
2022-06-10 15:40:00	1.95832	1.957938	1.95832	0
2022-06-10 15:45:00	1.95832	1.958016	1.95832	0
2022-06-10 15:50:00	1.95832	1.958094	1.95832	0
2022-06-10 15:55:00	1.95752	1.958092	1.95752	0
2022-06-10 16:00:00	1.95831	1.958169	1.95831	0
2022-06-10 16:05:00	1.95752	1.958087	1.95752	0
2022-06-10 16:10:00	1.95832	1.958085	1.95832	0
2022-06-10 16:15:00	1.95753	1.958004	1.95753	0
2022-06-10 16:20:00	1.95832	1.958002	1.95832	0
2022-06-10 16:25:00	1.95832	1.95808	1.95832	0
2022-06-10 16:30:00	1.95832	1.95808	1.95832	0
2022-06-10 16:35:00	1.95834	1.958082	1.95834	0
2022-06-10 16:40:00	1.95754	1.958004	1.95754	0
2022-06-10 16:45:00	1.95834	1.958086	1.95834	0
2022-06-10 16:50:00	1.95834	1.958089	1.95834	0
2022-06-10 16:55:00	1.95834	1.958171	1.95834	0
2022-06-10 17:00:00	1.95834	1.958173	1.95834	0
2022-06-10 17:05:00	1.95834	1.958254	1.95834	0
2022-06-10 17:10:00	1.95834	1.958256	1.95834	0
2022-06-10 17:15:00	1.95834	1.958258	1.95834	0
2022-06-10 17:20:00	1.95834	1.95826	1.95834	0
2022-06-10 17:25:00	1.95754	1.95818	1.95754	0
2022-06-10 17:30:00	1.95834	1.95826	1.95834	0
2022-06-10 17:35:00	1.95754	1.95818	1.95754	0
2022-06-10 17:40:00	1.95834	1.95818	1.95834	0
2022-06-10 17:45:00	1.95754	1.9581	1.95754	0
2022-06-10 17:50:00	1.95834	1.9581	1.95834	0
2022-06-10 17:55:00	1.95834	1.9581	1.95834	0
2022-06-10 18:00:00	1.95754	1.95802	1.95754	0
2022-06-10 18:05:00	1.95834	1.95802	1.95834	0
2022-06-10 18:10:00	1.95834	1.95802	1.95834	0
2022-06-10 18:15:00	1.95834	1.9581	1.95834	0
2022-06-10 18:20:00	1.95834	1.9581	1.95834	0
2022-06-10 18:25:00	1.95834	1.95818	1.95834	0
2022-06-10 18:30:00	1.95834	1.95818	1.95834	0
2022-06-10 18:35:00	1.95754	1.95818	1.95754	0
2022-06-10 18:40:00	1.95834	1.95818	1.95834	0
2022-06-10 18:45:00	1.95754	1.9581	1.95754	0
2022-06-10 18:50:00	1.95834	1.95818	1.95834	0
2022-06-10 18:55:00	1.95834	1.95818	1.95834	0
2022-06-10 19:00:00	1.95754	1.9581	1.95754	0
2022-06-10 19:05:00	1.95834	1.9581	1.95834	0
2022-06-10 19:10:00	1.95834	1.9581	1.95834	0
2022-06-10 19:15:00	1.95754	1.95802	1.95754	0
2022-06-10 19:20:00	1.95834	1.95802	1.95834	0
2022-06-10 19:25:00	1.95834	1.9581	1.95834	0
2022-06-10 19:30:00	1.95834	1.9581	1.95834	0
2022-06-10 19:35:00	1.95675	1.958021	1.95675	0
2022-06-10 19:40:00	1.95834	1.958021	1.95834	0
2022-06-10 19:45:00	1.95834	1.958021	1.95834	0
2022-06-10 19:50:00	1.95834	1.958101	1.95834	0
2022-06-10 19:55:00	1.95754	1.958021	1.95754	0
2022-06-10 20:00:00	1.95834	1.958021	1.95834	0
2022-06-10 20:05:00	1.95834	1.958101	1.95834	0
2022-06-10 20:10:00	1.95834	1.958101	1.95834	0
2022-06-10 20:15:00	1.95834	1.958101	1.95834	0
2022-06-10 20:20:00	1.95834	1.958101	1.95834	0
2022-06-10 20:25:00	1.95834	1.95826	1.95834	0
2022-06-10 20:30:00	1.95834	1.95826	1.95834	0
2022-06-10 20:35:00	1.95834	1.95826	1.95834	0
2022-06-10 20:40:00	1.95834	1.95826	1.95834	0
2022-06-10 20:45:00	1.95834	1.95834	1.95834	0
2022-06-10 20:50:00	1.95834	1.95834	1.95834	0
2022-06-10 20:55:00	1.95834	1.95834	1.95834	0
2022-06-10 21:00:00	1.95834	1.95834	1.95834	0
2022-06-10 21:05:00	1.95834	1.95834	1.95834	0
2022-06-10 21:10:00	1.95834	1.95834	1.95834	0
2022-06-10 21:15:00	1.95834	1.95834	1.95834	0
2022-06-10 21:20:00	1.95834	1.95834	1.95834	0
2022-06-10 21:25:00	1.95834	1.95834	1.95834	0
2022-06-10 21:30:00	1.95754	1.95826	1.95754	0
2022-06-10 21:35:00	1.95754	1.95818	1.95754	0
2022-06-10 21:40:00	1.95754	1.9581	1.95754	0
2022-06-10 21:45:00	1.95754	1.95802	1.95754	0
2022-06-10 21:50:00	1.95754	1.95794	1.95754	0
2022-06-10 21:55:00	1.95834	1.95794	1.95834	0
2022-06-10 22:00:00	1.95834	1.95794	1.95834	0
2022-06-10 22:05:00	1.95754	1.95786	1.95754	0
2022-06-10 22:10:00	1.95834	1.95786	1.95834	0
2022-06-10 22:15:00	1.95675	1.957701	1.95675	0
2022-06-10 22:20:00	1.95754	1.957701	1.95754	0
2022-06-10 22:25:00	1.95754	1.957701	1.95754	0
2022-06-10 22:30:00	1.95675	1.957622	1.95675	0
2022-06-10 22:35:00	1.95834	1.957702	1.95834	0
2022-06-10 22:40:00	1.95754	1.957702	1.95754	0
2022-06-10 22:45:00	1.95754	1.957622	1.95754	0
2022-06-10 22:50:00	1.95754	1.957542	1.95754	0
2022-06-10 22:55:00	1.95754	1.957542	1.95754	0
2022-06-10 23:00:00	1.95754	1.957462	1.95754	0
2022-06-10 23:05:00	1.95754	1.957541	1.95754	0
2022-06-10 23:10:00	1.95754	1.957541	1.95754	0
2022-06-10 23:15:00	1.95834	1.957621	1.95834	0
2022-06-10 23:20:00	1.95754	1.9577	1.95754	0
2022-06-10 23:25:00	1.95834	1.9577	1.95834	0
2022-06-10 23:30:00	1.95834	1.95778	1.95834	0
2022-06-10 23:35:00	1.95834	1.95786	1.95834	0
2022-06-10 23:40:00	1.95834	1.95794	1.95834	0
2022-06-10 23:45:00	1.95754	1.95794	1.95754	0
2022-06-10 23:50:00	1.95834	1.95802	1.95834	0
2022-06-10 23:55:00	1.95754	1.95802	1.95754	0
2022-06-11 00:00:00	1.95834	1.9581	1.95834	0
2022-06-11 00:05:00	1.95834	1.9581	1.95834	0
2022-06-11 00:10:00	1.95754	1.9581	1.95754	0
2022-06-11 00:15:00	1.95834	1.9581	1.95834	0
2022-06-11 00:20:00	1.95834	1.9581	1.95834	0
2022-06-11 00:25:00	1.95834	1.9581	1.95834	0
2022-06-11 00:30:00	1.95834	1.9581	1.95834	0
2022-06-11 00:35:00	1.95832	1.958178	1.95832	0
2022-06-11 00:40:00	1.95753	1.958097	1.95753	0
2022-06-11 00:45:00	1.95673	1.958016	1.95673	0
2022-06-11 00:50:00	1.95752	1.957934	1.95752	0
2022-06-11 00:55:00	1.95673	1.957773	1.95673	0
2022-06-11 01:00:00	1.95832	1.957851	1.95832	0
2022-06-11 01:05:00	1.95832	1.957849	1.95832	0
2022-06-11 01:10:00	1.95832	1.957847	1.95832	0
2022-06-11 01:15:00	1.95832	1.957845	1.95832	0
2022-06-11 01:20:00	1.95674	1.957685	1.95674	0
2022-06-11 01:25:00	1.95753	1.957606	1.95753	0
2022-06-11 01:30:00	1.95834	1.957687	1.95834	0
2022-06-11 01:35:00	1.95754	1.957768	1.95754	0
2022-06-11 01:40:00	1.95834	1.95785	1.95834	0
2022-06-11 01:45:00	1.95834	1.958011	1.95834	0
2022-06-11 01:50:00	1.95754	1.957933	1.95754	0
2022-06-11 01:55:00	1.95754	1.957855	1.95754	0
2022-06-11 02:00:00	1.95754	1.957777	1.95754	0
2022-06-11 02:05:00	1.95834	1.957779	1.95834	0
2022-06-11 02:10:00	1.95834	1.957939	1.95834	0
2022-06-11 02:15:00	1.95675	1.957861	1.95675	0
2022-06-11 02:20:00	1.95675	1.957702	1.95675	0
2022-06-11 02:25:00	1.95754	1.957702	1.95754	0
2022-06-11 02:30:00	1.95834	1.957702	1.95834	0
2022-06-11 02:35:00	1.95754	1.957622	1.95754	0
2022-06-11 02:40:00	1.95675	1.957543	1.95675	0
2022-06-11 02:45:00	1.95754	1.957543	1.95754	0
2022-06-11 02:50:00	1.95754	1.957543	1.95754	0
2022-06-11 02:55:00	1.95754	1.957463	1.95754	0
2022-06-11 03:00:00	1.95675	1.957304	1.95675	0
2022-06-11 03:05:00	1.95754	1.957383	1.95754	0
2022-06-11 03:10:00	1.95675	1.957383	1.95675	0
2022-06-11 03:15:00	1.95675	1.957304	1.95675	0
2022-06-11 03:20:00	1.95834	1.957304	1.95834	0
2022-06-11 03:25:00	1.95754	1.957304	1.95754	0
2022-06-11 03:30:00	1.95834	1.957463	1.95834	0
2022-06-11 03:35:00	1.95754	1.957463	1.95754	0
2022-06-11 03:40:00	1.95675	1.957384	1.95675	0
2022-06-11 03:45:00	1.95834	1.957464	1.95834	0
2022-06-11 03:50:00	1.95754	1.957543	1.95754	0
2022-06-11 03:55:00	1.95754	1.957543	1.95754	0
2022-06-11 04:00:00	1.95675	1.957543	1.95675	0
2022-06-11 04:05:00	1.95834	1.957702	1.95834	0
2022-06-11 04:10:00	1.95754	1.957622	1.95754	0
2022-06-11 04:15:00	1.95675	1.957543	1.95675	0
2022-06-11 04:20:00	1.95675	1.957384	1.95675	0
2022-06-11 04:25:00	1.95754	1.957384	1.95754	0
2022-06-11 04:30:00	1.95675	1.957384	1.95675	0
2022-06-11 04:35:00	1.95754	1.957304	1.95754	0
2022-06-11 04:40:00	1.95754	1.957304	1.95754	0
2022-06-11 04:45:00	1.95754	1.957304	1.95754	0
2022-06-11 04:50:00	1.95754	1.957383	1.95754	0
2022-06-11 04:55:00	1.95675	1.957224	1.95675	0
2022-06-11 05:00:00	1.95834	1.957304	1.95834	0
2022-06-11 05:05:00	1.95675	1.957304	1.95675	0
2022-06-11 05:10:00	1.95754	1.957383	1.95754	0
2022-06-11 05:15:00	1.95754	1.957383	1.95754	0
2022-06-11 05:20:00	1.95754	1.957462	1.95754	0
2022-06-11 05:25:00	1.95834	1.957542	1.95834	0
2022-06-11 05:30:00	1.95675	1.957463	1.95675	0
2022-06-11 05:35:00	1.95675	1.957384	1.95675	0
2022-06-11 05:40:00	1.95675	1.957305	1.95675	0
2022-06-11 05:45:00	1.95675	1.957305	1.95675	0
2022-06-11 05:50:00	1.95675	1.957146	1.95675	0
2022-06-11 05:55:00	1.95754	1.957225	1.95754	0
2022-06-11 06:00:00	1.95675	1.957146	1.95675	0
2022-06-11 06:05:00	1.95516	1.956908	1.95516	0
2022-06-11 06:10:00	1.95595	1.956749	1.95595	0
2022-06-11 06:15:00	1.95595	1.95651	1.95595	0
2022-06-11 06:20:00	1.95595	1.95643	1.95595	0
2022-06-11 06:25:00	1.95595	1.95635	1.95595	0
2022-06-11 06:30:00	1.95595	1.95627	1.95595	0
2022-06-11 06:35:00	1.95516	1.956111	1.95516	0
2022-06-11 06:40:00	1.95595	1.956031	1.95595	0
2022-06-11 06:45:00	1.95595	1.955872	1.95595	0
2022-06-11 06:50:00	1.95595	1.955792	1.95595	0
2022-06-11 06:55:00	1.95675	1.955951	1.95675	0
2022-06-11 07:00:00	1.95595	1.955951	1.95595	0
2022-06-11 07:05:00	1.95595	1.955951	1.95595	0
2022-06-11 07:10:00	1.95516	1.955872	1.95516	0
2022-06-11 07:15:00	1.95595	1.955872	1.95595	0
2022-06-11 07:20:00	1.95754	1.956031	1.95754	0
2022-06-11 07:25:00	1.95516	1.956031	1.95516	0
2022-06-11 07:30:00	1.95357	1.955793	1.95357	0
2022-06-11 07:35:00	1.95277	1.955475	1.95277	0
2022-06-11 07:40:00	1.95357	1.955237	1.95357	0
2022-06-11 07:45:00	1.95516	1.955078	1.95516	0
2022-06-11 07:50:00	1.95675	1.955158	1.95675	0
2022-06-11 07:55:00	1.96151	1.955714	1.96151	0
2022-06-11 08:00:00	1.96311	1.956509	1.96311	0
2022-06-11 08:05:00	1.95913	1.956827	1.95913	0
2022-06-11 08:10:00	1.95198	1.956271	1.95198	0
2022-06-11 08:15:00	1.94959	1.955714	1.94959	0
2022-06-11 08:20:00	1.94721	1.955078	1.94721	0
2022-06-11 08:25:00	1.9488	1.954681	1.9488	0
2022-06-11 08:30:00	1.9488	1.954204	1.9488	0
2022-06-11 08:35:00	1.95277	1.953965	1.95277	0
2022-06-11 08:40:00	1.95516	1.953806	1.95516	0
2022-06-11 08:45:00	1.95595	1.95325	1.95595	0
2022-06-11 08:50:00	1.95516	1.952455	1.95516	0
2022-06-11 08:55:00	1.95595	1.952137	1.95595	0
2022-06-11 09:00:00	1.95675	1.952614	1.95675	0
2022-06-11 09:05:00	1.95675	1.95333	1.95675	0
2022-06-11 09:10:00	1.95595	1.954204	1.95595	0
2022-06-11 09:15:00	1.95675	1.954999	1.95675	0
2022-06-11 09:20:00	1.95675	1.955794	1.95675	0
2022-06-11 09:25:00	1.95595	1.956112	1.95595	0
2022-06-11 09:30:00	1.95595	1.956191	1.95595	0
2022-06-11 09:35:00	1.95754	1.95635	1.95754	0
2022-06-11 09:40:00	1.95675	1.956509	1.95675	0
2022-06-11 09:45:00	1.95754	1.956668	1.95754	0
2022-06-11 09:50:00	1.95675	1.956668	1.95675	0
2022-06-11 09:55:00	1.95754	1.956747	1.95754	0
2022-06-11 10:00:00	1.95675	1.956827	1.95675	0
2022-06-11 10:05:00	1.95595	1.956747	1.95595	0
2022-06-11 10:10:00	1.95595	1.956667	1.95595	0
2022-06-11 10:15:00	1.95595	1.956667	1.95595	0
2022-06-11 10:20:00	1.95754	1.956826	1.95754	0
2022-06-11 10:25:00	1.95675	1.956747	1.95675	0
2022-06-11 10:30:00	1.95675	1.956747	1.95675	0
2022-06-11 10:35:00	1.95595	1.956588	1.95595	0
2022-06-11 10:40:00	1.95595	1.956508	1.95595	0
2022-06-11 10:45:00	1.95595	1.956349	1.95595	0
2022-06-11 10:50:00	1.95754	1.956428	1.95754	0
2022-06-11 10:55:00	1.95675	1.956508	1.95675	0
2022-06-11 11:00:00	1.95595	1.956508	1.95595	0
2022-06-11 11:05:00	1.95675	1.956588	1.95675	0
2022-06-11 11:10:00	1.95595	1.956429	1.95595	0
2022-06-11 11:15:00	1.95516	1.95627	1.95516	0
2022-06-11 11:20:00	1.95516	1.956111	1.95516	0
2022-06-11 11:25:00	1.95675	1.956191	1.95675	0
2022-06-11 11:30:00	1.95595	1.956191	1.95595	0
2022-06-11 11:35:00	1.95675	1.956271	1.95675	0
2022-06-11 11:40:00	1.95675	1.956192	1.95675	0
2022-06-11 11:45:00	1.95516	1.956033	1.95516	0
2022-06-11 11:50:00	1.95595	1.956033	1.95595	0
2022-06-11 11:55:00	1.95675	1.956033	1.95675	0
2022-06-11 12:00:00	1.95595	1.956033	1.95595	0
2022-06-11 12:05:00	1.95675	1.956192	1.95675	0
2022-06-11 12:10:00	1.95595	1.956271	1.95595	0
2022-06-11 12:15:00	1.95675	1.956271	1.95675	0
2022-06-11 12:20:00	1.95675	1.956351	1.95675	0
2022-06-11 12:25:00	1.95675	1.956351	1.95675	0
2022-06-11 12:30:00	1.95675	1.956351	1.95675	0
2022-06-11 12:35:00	1.95754	1.956589	1.95754	0
2022-06-11 12:40:00	1.95675	1.956669	1.95675	0
2022-06-11 12:45:00	1.95595	1.956589	1.95595	0
2022-06-11 12:50:00	1.95675	1.956669	1.95675	0
2022-06-11 12:55:00	1.95754	1.956748	1.95754	0
2022-06-11 13:00:00	1.95675	1.956828	1.95675	0
2022-06-11 13:05:00	1.95595	1.956748	1.95595	0
2022-06-11 13:10:00	1.95595	1.956668	1.95595	0
2022-06-11 13:15:00	1.95675	1.956668	1.95675	0
2022-06-11 13:20:00	1.95675	1.956668	1.95675	0
2022-06-11 13:25:00	1.95595	1.956509	1.95595	0
2022-06-11 13:30:00	1.95595	1.956429	1.95595	0
2022-06-11 13:35:00	1.95754	1.956588	1.95754	0
2022-06-11 13:40:00	1.95675	1.956588	1.95675	0
2022-06-11 13:45:00	1.95595	1.956429	1.95595	0
2022-06-11 13:50:00	1.95595	1.956349	1.95595	0
2022-06-11 13:55:00	1.95675	1.956429	1.95675	0
2022-06-11 14:00:00	1.95675	1.956509	1.95675	0
2022-06-11 14:05:00	1.95675	1.956509	1.95675	0
2022-06-11 14:10:00	1.95675	1.956509	1.95675	0
2022-06-11 14:15:00	1.95675	1.956589	1.95675	0
2022-06-11 14:20:00	1.95675	1.956669	1.95675	0
2022-06-11 14:25:00	1.95595	1.95651	1.95595	0
2022-06-11 14:30:00	1.95516	1.956351	1.95516	0
2022-06-11 14:35:00	1.95595	1.956351	1.95595	0
2022-06-11 14:40:00	1.95595	1.956351	1.95595	0
2022-06-11 14:45:00	1.95675	1.956351	1.95675	0
2022-06-11 14:50:00	1.95754	1.95643	1.95754	0
2022-06-11 14:55:00	1.95595	1.95635	1.95595	0
2022-06-11 15:00:00	1.95516	1.956191	1.95516	0
2022-06-11 15:05:00	1.95675	1.956191	1.95675	0
2022-06-11 15:10:00	1.95595	1.956111	1.95595	0
2022-06-11 15:15:00	1.95595	1.956111	1.95595	0
2022-06-11 15:20:00	1.95595	1.95619	1.95595	0
2022-06-11 15:25:00	1.95595	1.95619	1.95595	0
2022-06-11 15:30:00	1.95595	1.95619	1.95595	0
2022-06-11 15:35:00	1.95595	1.95611	1.95595	0
2022-06-11 15:40:00	1.95754	1.95611	1.95754	0
2022-06-11 15:45:00	1.95595	1.95611	1.95595	0
2022-06-11 15:50:00	1.95595	1.956189	1.95595	0
2022-06-11 15:55:00	1.95675	1.956189	1.95675	0
2022-06-11 16:00:00	1.95595	1.956189	1.95595	0
2022-06-11 16:05:00	1.95675	1.956269	1.95675	0
2022-06-11 16:10:00	1.95595	1.956269	1.95595	0
2022-06-11 16:15:00	1.95516	1.95619	1.95516	0
2022-06-11 16:20:00	1.95595	1.95619	1.95595	0
2022-06-11 16:25:00	1.95595	1.95619	1.95595	0
2022-06-11 16:30:00	1.95595	1.956031	1.95595	0
2022-06-11 16:35:00	1.95675	1.956111	1.95675	0
2022-06-11 16:40:00	1.95675	1.956191	1.95675	0
2022-06-11 16:45:00	1.95675	1.956191	1.95675	0
2022-06-11 16:50:00	1.95595	1.956191	1.95595	0
2022-06-11 16:55:00	1.95595	1.956111	1.95595	0
2022-06-11 17:00:00	1.95595	1.956111	1.95595	0
2022-06-11 17:05:00	1.95595	1.95619	1.95595	0
2022-06-11 17:10:00	1.95754	1.956349	1.95754	0
2022-06-11 17:15:00	1.95675	1.956429	1.95675	0
2022-06-11 17:20:00	1.95675	1.956509	1.95675	0
2022-06-11 17:25:00	1.95675	1.956509	1.95675	0
2022-06-11 17:30:00	1.95754	1.956588	1.95754	0
2022-06-11 17:35:00	1.95595	1.956508	1.95595	0
2022-06-11 17:40:00	1.95754	1.956667	1.95754	0
2022-06-11 17:45:00	1.95754	1.956826	1.95754	0
2022-06-11 17:50:00	1.95516	1.956747	1.95516	0
2022-06-11 17:55:00	1.95675	1.956827	1.95675	0
2022-06-11 18:00:00	1.95595	1.956668	1.95595	0
2022-06-11 18:05:00	1.95595	1.956588	1.95595	0
2022-06-11 18:10:00	1.95595	1.956508	1.95595	0
2022-06-11 18:15:00	1.95754	1.956587	1.95754	0
2022-06-11 18:20:00	1.95675	1.956508	1.95675	0
2022-06-11 18:25:00	1.95595	1.956508	1.95595	0
2022-06-11 18:30:00	1.95516	1.95627	1.95516	0
2022-06-11 18:35:00	1.95675	1.956191	1.95675	0
2022-06-11 18:40:00	1.95675	1.95635	1.95675	0
2022-06-11 18:45:00	1.95595	1.95627	1.95595	0
2022-06-11 18:50:00	1.95595	1.95627	1.95595	0
2022-06-11 18:55:00	1.95595	1.95627	1.95595	0
2022-06-11 19:00:00	1.95754	1.956429	1.95754	0
2022-06-11 19:05:00	1.95675	1.95635	1.95675	0
2022-06-11 19:10:00	1.95595	1.95627	1.95595	0
2022-06-11 19:15:00	1.95675	1.95635	1.95675	0
2022-06-11 19:20:00	1.95674	1.956508	1.95674	0
2022-06-11 19:25:00	1.95594	1.956427	1.95594	0
2022-06-11 19:30:00	1.95673	1.956425	1.95673	0
2022-06-11 19:35:00	1.95673	1.956503	1.95673	0
2022-06-11 19:40:00	1.95673	1.956581	1.95673	0
2022-06-11 19:45:00	1.95594	1.95658	1.95594	0
2022-06-11 19:50:00	1.95594	1.95642	1.95594	0
2022-06-11 19:55:00	1.95515	1.95626	1.95515	0
2022-06-11 20:00:00	1.95673	1.956338	1.95673	0
2022-06-11 20:05:00	1.95673	1.956336	1.95673	0
2022-06-11 20:10:00	1.95594	1.956256	1.95594	0
2022-06-11 20:15:00	1.95753	1.956415	1.95753	0
2022-06-11 20:20:00	1.95595	1.956337	1.95595	0
2022-06-11 20:25:00	1.95595	1.956259	1.95595	0
2022-06-11 20:30:00	1.95674	1.95626	1.95674	0
2022-06-11 20:35:00	1.95595	1.956261	1.95595	0
2022-06-11 20:40:00	1.95595	1.956262	1.95595	0
2022-06-11 20:45:00	1.95595	1.956342	1.95595	0
2022-06-11 20:50:00	1.95595	1.956264	1.95595	0
2022-06-11 20:55:00	1.95675	1.956266	1.95675	0
2022-06-11 21:00:00	1.95675	1.956347	1.95675	0
2022-06-11 21:05:00	1.95595	1.956189	1.95595	0
2022-06-11 21:10:00	1.95675	1.956269	1.95675	0
2022-06-11 21:15:00	1.95595	1.956269	1.95595	0
2022-06-11 21:20:00	1.95675	1.95627	1.95675	0
2022-06-11 21:25:00	1.95595	1.95627	1.95595	0
2022-06-11 21:30:00	1.95675	1.95635	1.95675	0
2022-06-11 21:35:00	1.95516	1.956271	1.95516	0
2022-06-11 21:40:00	1.95675	1.956351	1.95675	0
2022-06-11 21:45:00	1.95595	1.956271	1.95595	0
2022-06-11 21:50:00	1.95675	1.956271	1.95675	0
2022-06-11 21:55:00	1.95595	1.956271	1.95595	0
2022-06-11 22:00:00	1.95675	1.956271	1.95675	0
2022-06-11 22:05:00	1.95516	1.956192	1.95516	0
2022-06-11 22:10:00	1.95675	1.956192	1.95675	0
2022-06-11 22:15:00	1.95595	1.956192	1.95595	0
2022-06-11 22:20:00	1.95675	1.956192	1.95675	0
2022-06-11 22:25:00	1.95675	1.956351	1.95675	0
2022-06-11 22:30:00	1.95675	1.956351	1.95675	0
2022-06-11 22:35:00	1.95595	1.956351	1.95595	0
2022-06-11 22:40:00	1.95675	1.956351	1.95675	0
2022-06-11 22:45:00	1.95675	1.956431	1.95675	0
2022-06-11 22:50:00	1.95595	1.956351	1.95595	0
2022-06-11 22:55:00	1.95675	1.95651	1.95675	0
2022-06-11 23:00:00	1.95516	1.956351	1.95516	0
2022-06-11 23:05:00	1.95675	1.956431	1.95675	0
2022-06-11 23:10:00	1.95595	1.956351	1.95595	0
2022-06-11 23:15:00	1.95595	1.956271	1.95595	0
2022-06-11 23:20:00	1.95595	1.956191	1.95595	0
2022-06-11 23:25:00	1.95675	1.956271	1.95675	0
2022-06-11 23:30:00	1.95595	1.956191	1.95595	0
2022-06-11 23:35:00	1.95595	1.956111	1.95595	0
2022-06-11 23:40:00	1.95675	1.956191	1.95675	0
2022-06-11 23:45:00	1.95675	1.956191	1.95675	0
2022-06-11 23:50:00	1.95595	1.95627	1.95595	0
2022-06-11 23:55:00	1.95675	1.95627	1.95675	0
2022-06-12 00:00:00	1.95595	1.95627	1.95595	0
2022-06-12 00:05:00	1.95595	1.95627	1.95595	0
2022-06-12 00:10:00	1.95675	1.95635	1.95675	0
2022-06-12 00:15:00	1.95595	1.95627	1.95595	0
2022-06-12 00:20:00	1.95675	1.95635	1.95675	0
2022-06-12 00:25:00	1.95675	1.95643	1.95675	0
2022-06-12 00:30:00	1.95675	1.95643	1.95675	0
2022-06-12 00:35:00	1.95595	1.95635	1.95595	0
2022-06-12 00:40:00	1.95595	1.95635	1.95595	0
2022-06-12 00:45:00	1.95595	1.95627	1.95595	0
2022-06-12 00:50:00	1.95675	1.95635	1.95675	0
2022-06-12 00:55:00	1.95675	1.95643	1.95675	0
2022-06-12 01:00:00	1.95675	1.95643	1.95675	0
2022-06-12 01:05:00	1.95675	1.95651	1.95675	0
2022-06-12 01:10:00	1.95675	1.95651	1.95675	0
2022-06-12 01:15:00	1.95595	1.95643	1.95595	0
2022-06-12 01:20:00	1.95754	1.956509	1.95754	0
2022-06-12 01:25:00	1.95754	1.956668	1.95754	0
2022-06-12 01:30:00	1.95675	1.956748	1.95675	0
2022-06-12 01:35:00	1.95516	1.956669	1.95516	0
2022-06-12 01:40:00	1.95595	1.956589	1.95595	0
2022-06-12 01:45:00	1.95595	1.956509	1.95595	0
2022-06-12 01:50:00	1.95595	1.956429	1.95595	0
2022-06-12 01:55:00	1.95675	1.956429	1.95675	0
2022-06-12 02:00:00	1.95595	1.956349	1.95595	0
2022-06-12 02:05:00	1.95595	1.956349	1.95595	0
2022-06-12 02:10:00	1.95675	1.95627	1.95675	0
2022-06-12 02:15:00	1.95754	1.95627	1.95754	0
2022-06-12 02:20:00	1.95675	1.95627	1.95675	0
2022-06-12 02:25:00	1.95675	1.956429	1.95675	0
2022-06-12 02:30:00	1.95595	1.956429	1.95595	0
2022-06-12 02:35:00	1.95595	1.956429	1.95595	0
2022-06-12 02:40:00	1.95675	1.956509	1.95675	0
2022-06-12 02:45:00	1.95675	1.956509	1.95675	0
2022-06-12 02:50:00	1.95675	1.956589	1.95675	0
2022-06-12 02:55:00	1.95754	1.956748	1.95754	0
2022-06-12 03:00:00	1.95675	1.956748	1.95675	0
2022-06-12 03:05:00	1.95595	1.956589	1.95595	0
2022-06-12 03:10:00	1.95675	1.956589	1.95675	0
2022-06-12 03:15:00	1.95595	1.956509	1.95595	0
2022-06-12 03:20:00	1.95675	1.956589	1.95675	0
2022-06-12 03:25:00	1.95595	1.956589	1.95595	0
2022-06-12 03:30:00	1.95754	1.956668	1.95754	0
2022-06-12 03:35:00	1.95675	1.956668	1.95675	0
2022-06-12 03:40:00	1.95754	1.956747	1.95754	0
2022-06-12 03:45:00	1.95675	1.956668	1.95675	0
2022-06-12 03:50:00	1.95595	1.956588	1.95595	0
2022-06-12 03:55:00	1.95595	1.956588	1.95595	0
2022-06-12 04:00:00	1.95595	1.956508	1.95595	0
2022-06-12 04:05:00	1.95675	1.956588	1.95675	0
2022-06-12 04:10:00	1.95675	1.956588	1.95675	0
2022-06-12 04:15:00	1.95675	1.956668	1.95675	0
2022-06-12 04:20:00	1.95675	1.956589	1.95675	0
2022-06-12 04:25:00	1.95675	1.956589	1.95675	0
2022-06-12 04:30:00	1.95675	1.95651	1.95675	0
2022-06-12 04:35:00	1.95675	1.95651	1.95675	0
2022-06-12 04:40:00	1.95675	1.95659	1.95675	0
2022-06-12 04:45:00	1.95595	1.95659	1.95595	0
2022-06-12 04:50:00	1.95754	1.956749	1.95754	0
2022-06-12 04:55:00	1.95675	1.956749	1.95675	0
2022-06-12 05:00:00	1.95675	1.956749	1.95675	0
2022-06-12 05:05:00	1.95595	1.956669	1.95595	0
2022-06-12 05:10:00	1.95675	1.956669	1.95675	0
2022-06-12 05:15:00	1.95754	1.956748	1.95754	0
2022-06-12 05:20:00	1.95675	1.956748	1.95675	0
2022-06-12 05:25:00	1.95675	1.956748	1.95675	0
2022-06-12 05:30:00	1.95754	1.956827	1.95754	0
2022-06-12 05:35:00	1.95675	1.956907	1.95675	0
2022-06-12 05:40:00	1.95675	1.956828	1.95675	0
2022-06-12 05:45:00	1.95675	1.956828	1.95675	0
2022-06-12 05:50:00	1.95675	1.956828	1.95675	0
2022-06-12 05:55:00	1.95675	1.956908	1.95675	0
2022-06-12 06:00:00	1.95595	1.956828	1.95595	0
2022-06-12 06:05:00	1.95595	1.956669	1.95595	0
2022-06-12 06:10:00	1.95675	1.956669	1.95675	0
2022-06-12 06:15:00	1.95675	1.956669	1.95675	0
2022-06-12 06:20:00	1.95675	1.95659	1.95675	0
2022-06-12 06:25:00	1.95754	1.956669	1.95754	0
2022-06-12 06:30:00	1.95595	1.956589	1.95595	0
2022-06-12 06:35:00	1.95674	1.956588	1.95674	0
2022-06-12 06:40:00	1.95673	1.956586	1.95673	0
2022-06-12 06:45:00	1.95673	1.956584	1.95673	0
2022-06-12 06:50:00	1.95752	1.956741	1.95752	0
2022-06-12 06:55:00	1.95831	1.956977	1.95831	0
2022-06-12 07:00:00	1.9607	1.957372	1.9607	0
2022-06-12 07:05:00	1.95752	1.957449	1.95752	0
2022-06-12 07:10:00	1.95673	1.957447	1.95673	0
2022-06-12 07:15:00	1.95594	1.957287	1.95594	0
2022-06-12 07:20:00	1.95594	1.957286	1.95594	0
2022-06-12 07:25:00	1.95674	1.957286	1.95674	0
2022-06-12 07:30:00	1.95516	1.957129	1.95516	0
2022-06-12 07:35:00	1.95595	1.957051	1.95595	0
2022-06-12 07:40:00	1.95595	1.956894	1.95595	0
2022-06-12 07:45:00	1.95674	1.956737	1.95674	0
2022-06-12 07:50:00	1.95595	1.956262	1.95595	0
2022-06-12 07:55:00	1.95595	1.956105	1.95595	0
2022-06-12 08:00:00	1.95595	1.956027	1.95595	0
2022-06-12 08:05:00	1.95675	1.956108	1.95675	0
2022-06-12 08:10:00	1.95595	1.956109	1.95595	0
2022-06-12 08:15:00	1.95675	1.95611	1.95675	0
2022-06-12 08:20:00	1.95675	1.956269	1.95675	0
2022-06-12 08:25:00	1.95675	1.956349	1.95675	0
2022-06-12 08:30:00	1.95675	1.956429	1.95675	0
2022-06-12 08:35:00	1.95675	1.95643	1.95675	0
2022-06-12 08:40:00	1.95675	1.95651	1.95675	0
2022-06-12 08:45:00	1.95754	1.956669	1.95754	0
2022-06-12 08:50:00	1.95675	1.956749	1.95675	0
2022-06-12 08:55:00	1.95595	1.956669	1.95595	0
2022-06-12 09:00:00	1.95675	1.956749	1.95675	0
2022-06-12 09:05:00	1.95675	1.956749	1.95675	0
2022-06-12 09:10:00	1.95595	1.956669	1.95595	0
2022-06-12 09:15:00	1.95595	1.956589	1.95595	0
2022-06-12 09:20:00	1.95675	1.956589	1.95675	0
2022-06-12 09:25:00	1.95675	1.956589	1.95675	0
2022-06-12 09:30:00	1.95754	1.956668	1.95754	0
2022-06-12 09:35:00	1.95675	1.956589	1.95675	0
2022-06-12 09:40:00	1.95595	1.956509	1.95595	0
2022-06-12 09:45:00	1.95595	1.956509	1.95595	0
2022-06-12 09:50:00	1.95595	1.956429	1.95595	0
2022-06-12 09:55:00	1.95595	1.956349	1.95595	0
2022-06-12 10:00:00	1.95675	1.956429	1.95675	0
2022-06-12 10:05:00	1.95595	1.956429	1.95595	0
2022-06-12 10:10:00	1.95595	1.956349	1.95595	0
2022-06-12 10:15:00	1.95675	1.956349	1.95675	0
2022-06-12 10:20:00	1.95595	1.95619	1.95595	0
2022-06-12 10:25:00	1.95595	1.95611	1.95595	0
2022-06-12 10:30:00	1.95675	1.95619	1.95675	0
2022-06-12 10:35:00	1.95516	1.956111	1.95516	0
2022-06-12 10:40:00	1.95516	1.956032	1.95516	0
2022-06-12 10:45:00	1.95595	1.956032	1.95595	0
2022-06-12 10:50:00	1.95675	1.956032	1.95675	0
2022-06-12 10:55:00	1.95595	1.956032	1.95595	0
2022-06-12 11:00:00	1.95516	1.955953	1.95516	0
2022-06-12 11:05:00	1.95675	1.955953	1.95675	0
2022-06-12 11:10:00	1.95595	1.955953	1.95595	0
2022-06-12 11:15:00	1.95595	1.955953	1.95595	0
2022-06-12 11:20:00	1.95675	1.955953	1.95675	0
2022-06-12 11:25:00	1.95595	1.956032	1.95595	0
2022-06-12 11:30:00	1.95595	1.956111	1.95595	0
2022-06-12 11:35:00	1.95675	1.956191	1.95675	0
2022-06-12 11:40:00	1.95516	1.956032	1.95516	0
2022-06-12 11:45:00	1.95595	1.956032	1.95595	0
2022-06-12 11:50:00	1.95754	1.95627	1.95754	0
2022-06-12 11:55:00	1.95675	1.95627	1.95675	0
2022-06-12 12:00:00	1.95595	1.95627	1.95595	0
2022-06-12 12:05:00	1.95675	1.95635	1.95675	0
2022-06-12 12:10:00	1.95754	1.956429	1.95754	0
2022-06-12 12:15:00	1.95595	1.956429	1.95595	0
2022-06-12 12:20:00	1.95754	1.956588	1.95754	0
2022-06-12 12:25:00	1.95675	1.956588	1.95675	0
2022-06-12 12:30:00	1.95675	1.956747	1.95675	0
2022-06-12 12:35:00	1.95754	1.956906	1.95754	0
2022-06-12 12:40:00	1.95754	1.956906	1.95754	0
2022-06-12 12:45:00	1.95754	1.956985	1.95754	0
2022-06-12 12:50:00	1.95754	1.957144	1.95754	0
2022-06-12 12:55:00	1.95754	1.957223	1.95754	0
2022-06-12 13:00:00	1.95754	1.957223	1.95754	0
2022-06-12 13:05:00	1.95754	1.957382	1.95754	0
2022-06-12 13:10:00	1.95675	1.957303	1.95675	0
2022-06-12 13:15:00	1.95675	1.957303	1.95675	0
2022-06-12 13:20:00	1.95754	1.957382	1.95754	0
2022-06-12 13:25:00	1.95675	1.957303	1.95675	0
2022-06-12 13:30:00	1.95675	1.957224	1.95675	0
2022-06-12 13:35:00	1.95754	1.957224	1.95754	0
2022-06-12 13:40:00	1.95754	1.957224	1.95754	0
2022-06-12 13:45:00	1.95595	1.957065	1.95595	0
2022-06-12 13:50:00	1.95675	1.956986	1.95675	0
2022-06-12 13:55:00	1.95675	1.956907	1.95675	0
2022-06-12 14:00:00	1.95754	1.956986	1.95754	0
2022-06-12 14:05:00	1.95754	1.957065	1.95754	0
2022-06-12 14:10:00	1.95754	1.957065	1.95754	0
2022-06-12 14:15:00	1.95754	1.957144	1.95754	0
2022-06-12 14:20:00	1.95754	1.957223	1.95754	0
2022-06-12 14:25:00	1.95675	1.957144	1.95675	0
2022-06-12 14:30:00	1.95754	1.957144	1.95754	0
2022-06-12 14:35:00	1.95675	1.957224	1.95675	0
2022-06-12 14:40:00	1.95675	1.957224	1.95675	0
2022-06-12 14:45:00	1.95754	1.957303	1.95754	0
2022-06-12 14:50:00	1.95675	1.957224	1.95675	0
2022-06-12 14:55:00	1.95754	1.957224	1.95754	0
2022-06-12 15:00:00	1.95754	1.957224	1.95754	0
2022-06-12 15:05:00	1.95834	1.957304	1.95834	0
2022-06-12 15:10:00	1.95675	1.957225	1.95675	0
2022-06-12 15:15:00	1.95754	1.957304	1.95754	0
2022-06-12 15:20:00	1.95754	1.957304	1.95754	0
2022-06-12 15:25:00	1.95754	1.957383	1.95754	0
2022-06-12 15:30:00	1.95754	1.957462	1.95754	0
2022-06-12 15:35:00	1.95675	1.957383	1.95675	0
2022-06-12 15:40:00	1.95675	1.957383	1.95675	0
2022-06-12 15:45:00	1.95675	1.957304	1.95675	0
2022-06-12 15:50:00	1.95754	1.957304	1.95754	0
2022-06-12 15:55:00	1.95675	1.957145	1.95675	0
2022-06-12 16:00:00	1.95754	1.957224	1.95754	0
2022-06-12 16:05:00	1.95834	1.957304	1.95834	0
2022-06-12 16:10:00	1.95675	1.957225	1.95675	0
2022-06-12 16:15:00	1.95675	1.957146	1.95675	0
2022-06-12 16:20:00	1.95754	1.957146	1.95754	0
2022-06-12 16:25:00	1.95754	1.957225	1.95754	0
2022-06-12 16:30:00	1.95754	1.957304	1.95754	0
2022-06-12 16:35:00	1.95675	1.957304	1.95675	0
2022-06-12 16:40:00	1.95675	1.957225	1.95675	0
2022-06-12 16:45:00	1.95754	1.957304	1.95754	0
2022-06-12 16:50:00	1.95754	1.957304	1.95754	0
2022-06-12 16:55:00	1.95834	1.957304	1.95834	0
2022-06-12 17:00:00	1.95675	1.957304	1.95675	0
2022-06-12 17:05:00	1.95834	1.957463	1.95834	0
2022-06-12 17:10:00	1.95754	1.957463	1.95754	0
2022-06-12 17:15:00	1.95754	1.957463	1.95754	0
2022-06-12 17:20:00	1.95754	1.957463	1.95754	0
2022-06-12 17:25:00	1.95754	1.957542	1.95754	0
2022-06-12 17:30:00	1.95834	1.957701	1.95834	0
2022-06-12 17:35:00	1.95754	1.957701	1.95754	0
2022-06-12 17:40:00	1.95754	1.957701	1.95754	0
2022-06-12 17:45:00	1.95754	1.957621	1.95754	0
2022-06-12 17:50:00	1.95754	1.9577	1.95754	0
2022-06-12 17:55:00	1.95754	1.95762	1.95754	0
2022-06-12 18:00:00	1.95754	1.95762	1.95754	0
2022-06-12 18:05:00	1.95675	1.957541	1.95675	0
2022-06-12 18:10:00	1.95754	1.957541	1.95754	0
2022-06-12 18:15:00	1.95834	1.957621	1.95834	0
2022-06-12 18:20:00	1.95675	1.957462	1.95675	0
2022-06-12 18:25:00	1.95754	1.957462	1.95754	0
2022-06-12 18:30:00	1.95675	1.957383	1.95675	0
2022-06-12 18:35:00	1.95834	1.957463	1.95834	0
2022-06-12 18:40:00	1.95834	1.957543	1.95834	0
2022-06-12 18:45:00	1.95754	1.957543	1.95754	0
2022-06-12 18:50:00	1.95834	1.957623	1.95834	0
2022-06-12 18:55:00	1.95834	1.957782	1.95834	0
2022-06-12 19:00:00	1.95754	1.957782	1.95754	0
2022-06-12 19:05:00	1.95754	1.957702	1.95754	0
2022-06-12 19:10:00	1.95834	1.957861	1.95834	0
2022-06-12 19:15:00	1.95754	1.957861	1.95754	0
2022-06-12 19:20:00	1.95834	1.95802	1.95834	0
2022-06-12 19:25:00	1.95754	1.95794	1.95754	0
2022-06-12 19:30:00	1.95754	1.95786	1.95754	0
2022-06-12 19:35:00	1.95834	1.95794	1.95834	0
2022-06-12 19:40:00	1.95754	1.95786	1.95754	0
2022-06-12 19:45:00	1.95754	1.95778	1.95754	0
2022-06-12 19:50:00	1.95754	1.95778	1.95754	0
2022-06-12 19:55:00	1.95834	1.95786	1.95834	0
2022-06-12 20:00:00	1.95754	1.95778	1.95754	0
2022-06-12 20:05:00	1.95754	1.95778	1.95754	0
2022-06-12 20:10:00	1.95834	1.95778	1.95834	0
2022-06-12 20:15:00	1.95834	1.95786	1.95834	0
2022-06-12 20:20:00	1.95754	1.95786	1.95754	0
2022-06-12 20:25:00	1.95754	1.95778	1.95754	0
2022-06-12 20:30:00	1.95754	1.95778	1.95754	0
2022-06-12 20:35:00	1.95754	1.95778	1.95754	0
2022-06-12 20:40:00	1.95675	1.957701	1.95675	0
2022-06-12 20:45:00	1.95754	1.957621	1.95754	0
2022-06-12 20:50:00	1.95834	1.957701	1.95834	0
2022-06-12 20:55:00	1.95754	1.957701	1.95754	0
2022-06-12 21:00:00	1.95675	1.957542	1.95675	0
2022-06-12 21:05:00	1.95754	1.957462	1.95754	0
2022-06-12 21:10:00	1.95754	1.957462	1.95754	0
2022-06-12 21:15:00	1.95834	1.957542	1.95834	0
2022-06-12 21:20:00	1.95675	1.957463	1.95675	0
2022-06-12 21:25:00	1.95754	1.957463	1.95754	0
2022-06-12 21:30:00	1.95834	1.957622	1.95834	0
2022-06-12 21:35:00	1.95834	1.957702	1.95834	0
2022-06-12 21:40:00	1.95754	1.957622	1.95754	0
2022-06-12 21:45:00	1.95834	1.957702	1.95834	0
2022-06-12 21:50:00	1.95754	1.957781	1.95754	0
2022-06-12 21:55:00	1.95754	1.957781	1.95754	0
2022-06-12 22:00:00	1.95754	1.957781	1.95754	0
2022-06-12 22:05:00	1.95834	1.957781	1.95834	0
2022-06-12 22:10:00	1.95834	1.95794	1.95834	0
2022-06-12 22:15:00	1.95754	1.95794	1.95754	0
2022-06-12 22:20:00	1.95834	1.95794	1.95834	0
2022-06-12 22:25:00	1.95753	1.957859	1.95753	0
2022-06-12 22:30:00	1.95832	1.957937	1.95832	0
2022-06-12 22:35:00	1.95752	1.957855	1.95752	0
2022-06-12 22:40:00	1.95752	1.957853	1.95752	0
2022-06-12 22:45:00	1.95752	1.957851	1.95752	0
2022-06-12 22:50:00	1.95752	1.957849	1.95752	0
2022-06-12 22:55:00	1.95752	1.957767	1.95752	0
2022-06-12 23:00:00	1.95753	1.957686	1.95753	0
2022-06-12 23:05:00	1.95753	1.957685	1.95753	0
2022-06-12 23:10:00	1.95753	1.957604	1.95753	0
2022-06-12 23:15:00	1.95674	1.957525	1.95674	0
2022-06-12 23:20:00	1.95674	1.957367	1.95674	0
2022-06-12 23:25:00	1.95834	1.957449	1.95834	0
2022-06-12 23:30:00	1.95834	1.957531	1.95834	0
2022-06-12 23:35:00	1.95754	1.957533	1.95754	0
2022-06-12 23:40:00	1.95674	1.957455	1.95674	0
2022-06-12 23:45:00	1.95754	1.957457	1.95754	0
2022-06-12 23:50:00	1.95754	1.957458	1.95754	0
2022-06-12 23:55:00	1.95754	1.957459	1.95754	0
2022-06-13 00:00:00	1.95675	1.957381	1.95675	0
2022-06-13 00:05:00	1.95675	1.957382	1.95675	0
2022-06-13 00:10:00	1.95754	1.957462	1.95754	0
2022-06-13 00:15:00	1.95754	1.957382	1.95754	0
2022-06-13 00:20:00	1.95754	1.957302	1.95754	0
2022-06-13 00:25:00	1.95754	1.957302	1.95754	0
2022-06-13 00:30:00	1.95834	1.957462	1.95834	0
2022-06-13 00:35:00	1.95754	1.957462	1.95754	0
2022-06-13 00:40:00	1.95834	1.957542	1.95834	0
2022-06-13 00:45:00	1.95834	1.957622	1.95834	0
2022-06-13 00:50:00	1.95754	1.957701	1.95754	0
2022-06-13 00:55:00	1.95834	1.95786	1.95834	0
2022-06-13 01:00:00	1.95834	1.95794	1.95834	0
2022-06-13 01:05:00	1.95754	1.95794	1.95754	0
2022-06-13 01:10:00	1.95754	1.95794	1.95754	0
2022-06-13 01:15:00	1.95675	1.957861	1.95675	0
2022-06-13 01:20:00	1.95754	1.957781	1.95754	0
2022-06-13 01:25:00	1.95754	1.957781	1.95754	0
2022-06-13 01:30:00	1.95754	1.957701	1.95754	0
2022-06-13 01:35:00	1.95834	1.957701	1.95834	0
2022-06-13 01:40:00	1.95834	1.957781	1.95834	0
2022-06-13 01:45:00	1.95834	1.957781	1.95834	0
2022-06-13 01:50:00	1.95754	1.957701	1.95754	0
2022-06-13 01:55:00	1.95834	1.957781	1.95834	0
2022-06-13 02:00:00	1.95754	1.957781	1.95754	0
2022-06-13 02:05:00	1.95754	1.95786	1.95754	0
2022-06-13 02:10:00	1.95834	1.95794	1.95834	0
2022-06-13 02:15:00	1.95834	1.95802	1.95834	0
2022-06-13 02:20:00	1.95754	1.95802	1.95754	0
2022-06-13 02:25:00	1.95834	1.95802	1.95834	0
2022-06-13 02:30:00	1.95834	1.95802	1.95834	0
2022-06-13 02:35:00	1.95834	1.95802	1.95834	0
2022-06-13 02:40:00	1.95754	1.95802	1.95754	0
2022-06-13 02:45:00	1.95754	1.95794	1.95754	0
2022-06-13 02:50:00	1.95754	1.95794	1.95754	0
2022-06-13 02:55:00	1.95834	1.95802	1.95834	0
2022-06-13 03:00:00	1.95754	1.95794	1.95754	0
2022-06-13 03:05:00	1.95754	1.95786	1.95754	0
2022-06-13 03:10:00	1.95675	1.957781	1.95675	0
2022-06-13 03:15:00	1.95754	1.957701	1.95754	0
2022-06-13 03:20:00	1.95754	1.957621	1.95754	0
2022-06-13 03:25:00	1.95754	1.957541	1.95754	0
2022-06-13 03:30:00	1.95754	1.957541	1.95754	0
2022-06-13 03:35:00	1.95754	1.957541	1.95754	0
2022-06-13 03:40:00	1.95834	1.957621	1.95834	0
2022-06-13 03:45:00	1.95595	1.957382	1.95595	0
2022-06-13 03:50:00	1.95675	1.957303	1.95675	0
2022-06-13 03:55:00	1.95754	1.957303	1.95754	0
2022-06-13 04:00:00	1.95754	1.957382	1.95754	0
2022-06-13 04:05:00	1.95754	1.957382	1.95754	0
2022-06-13 04:10:00	1.95754	1.957382	1.95754	0
2022-06-13 04:15:00	1.95754	1.957382	1.95754	0
2022-06-13 04:20:00	1.95675	1.957303	1.95675	0
2022-06-13 04:25:00	1.95834	1.957383	1.95834	0
2022-06-13 04:30:00	1.95754	1.957303	1.95754	0
2022-06-13 04:35:00	1.95834	1.957542	1.95834	0
2022-06-13 04:40:00	1.95834	1.957701	1.95834	0
2022-06-13 04:45:00	1.95754	1.957701	1.95754	0
2022-06-13 04:50:00	1.95834	1.957781	1.95834	0
2022-06-13 04:55:00	1.95754	1.957781	1.95754	0
2022-06-13 05:00:00	1.95834	1.957861	1.95834	0
2022-06-13 05:05:00	1.95834	1.957941	1.95834	0
2022-06-13 05:10:00	1.96151	1.958417	1.96151	0
2022-06-13 05:15:00	1.96708	1.959291	1.96708	0
2022-06-13 05:20:00	1.96151	1.959688	1.96151	0
2022-06-13 05:25:00	1.95834	1.959688	1.95834	0
2022-06-13 05:30:00	1.95516	1.95937	1.95516	0
2022-06-13 05:35:00	1.95516	1.959132	1.95516	0
2022-06-13 05:40:00	1.95516	1.958814	1.95516	0
2022-06-13 05:45:00	1.95675	1.958735	1.95675	0
2022-06-13 05:50:00	1.95595	1.958496	1.95595	0
2022-06-13 05:55:00	1.95516	1.958178	1.95516	0
2022-06-13 06:00:00	1.95754	1.957781	1.95754	0
2022-06-13 06:05:00	1.95675	1.956748	1.95675	0
2022-06-13 06:10:00	1.95754	1.956351	1.95754	0
2022-06-13 06:15:00	1.95595	1.956112	1.95595	0
2022-06-13 06:20:00	1.95832	1.956428	1.95832	0
2022-06-13 06:25:00	1.95753	1.956665	1.95753	0
2022-06-13 06:30:00	1.95673	1.956822	1.95673	0
2022-06-13 06:35:00	1.95752	1.956899	1.95752	0
2022-06-13 06:40:00	1.95673	1.956977	1.95673	0
2022-06-13 06:45:00	1.95752	1.957213	1.95752	0
2022-06-13 06:50:00	1.95673	1.957132	1.95673	0
2022-06-13 06:55:00	1.95753	1.95721	1.95753	0
2022-06-13 07:00:00	1.95594	1.95705	1.95594	0
2022-06-13 07:05:00	1.95674	1.957129	1.95674	0
2022-06-13 07:10:00	1.95753	1.95705	1.95753	0
2022-06-13 07:15:00	1.95674	1.956971	1.95674	0
2022-06-13 07:20:00	1.95753	1.957051	1.95753	0
2022-06-13 07:25:00	1.95752	1.957051	1.95752	0
2022-06-13 07:30:00	1.95752	1.95713	1.95752	0
2022-06-13 07:35:00	1.95673	1.957051	1.95673	0
2022-06-13 07:40:00	1.95752	1.95713	1.95752	0
2022-06-13 07:45:00	1.95673	1.95705	1.95673	0
2022-06-13 07:50:00	1.95515	1.956971	1.95515	0
2022-06-13 07:55:00	1.95515	1.956812	1.95515	0
2022-06-13 08:00:00	1.95673	1.956732	1.95673	0
2022-06-13 08:05:00	1.95753	1.956811	1.95753	0
2022-06-13 08:10:00	1.95753	1.956811	1.95753	0
2022-06-13 08:15:00	1.95674	1.956733	1.95674	0
2022-06-13 08:20:00	1.95674	1.956655	1.95674	0
2022-06-13 08:25:00	1.95674	1.956656	1.95674	0
2022-06-13 08:30:00	1.96151	1.957055	1.96151	0
2022-06-13 08:35:00	1.96469	1.957851	1.96469	0
2022-06-13 08:40:00	1.96469	1.958805	1.96469	0
2022-06-13 08:45:00	1.96469	1.959759	1.96469	0
2022-06-13 08:50:00	1.96469	1.960555	1.96469	0
2022-06-13 08:55:00	1.96469	1.961271	1.96469	0
2022-06-13 09:00:00	1.96469	1.961987	1.96469	0
2022-06-13 09:05:00	1.95834	1.962147	1.95834	0
2022-06-13 09:10:00	1.95993	1.962466	1.95993	0
2022-06-13 09:15:00	1.95834	1.962626	1.95834	0
2022-06-13 09:20:00	1.95913	1.962388	1.95913	0
2022-06-13 09:25:00	1.95516	1.961435	1.95516	0
2022-06-13 09:30:00	1.95437	1.960403	1.95437	0
2022-06-13 09:35:00	1.95437	1.959371	1.95437	0
2022-06-13 09:40:00	1.95437	1.958339	1.95437	0
2022-06-13 09:45:00	1.95516	1.957386	1.95516	0
2022-06-13 09:50:00	1.95516	1.956433	1.95516	0
2022-06-13 09:55:00	1.95516	1.956115	1.95516	0
2022-06-13 10:00:00	1.95595	1.955717	1.95595	0
2022-06-13 10:05:00	1.95516	1.955399	1.95516	0
2022-06-13 10:10:00	1.95595	1.955081	1.95595	0
2022-06-13 10:15:00	1.95595	1.95516	1.95595	0
2022-06-13 10:20:00	1.95516	1.955239	1.95516	0
2022-06-13 10:25:00	1.95595	1.955397	1.95595	0
2022-06-13 10:30:00	1.95675	1.955635	1.95675	0
2022-06-13 10:35:00	1.95516	1.955635	1.95516	0
2022-06-13 10:40:00	1.95675	1.955794	1.95675	0
2022-06-13 10:45:00	1.95595	1.955873	1.95595	0
2022-06-13 10:50:00	1.95595	1.955873	1.95595	0
2022-06-13 10:55:00	1.95675	1.956032	1.95675	0
2022-06-13 11:00:00	1.95675	1.956112	1.95675	0
2022-06-13 11:05:00	1.95595	1.956112	1.95595	0
2022-06-13 11:10:00	1.95675	1.956271	1.95675	0
2022-06-13 11:15:00	1.95595	1.956271	1.95595	0
2022-06-13 11:20:00	1.95595	1.956191	1.95595	0
2022-06-13 11:25:00	1.95516	1.956191	1.95516	0
2022-06-13 11:30:00	1.95595	1.956111	1.95595	0
2022-06-13 11:35:00	1.95595	1.956111	1.95595	0
2022-06-13 11:40:00	1.95595	1.956111	1.95595	0
2022-06-13 11:45:00	1.95754	1.95619	1.95754	0
2022-06-13 11:50:00	1.95675	1.95619	1.95675	0
2022-06-13 11:55:00	1.95675	1.95627	1.95675	0
2022-06-13 12:00:00	1.95675	1.95627	1.95675	0
2022-06-13 12:05:00	1.95595	1.95627	1.95595	0
2022-06-13 12:10:00	1.95595	1.95627	1.95595	0
2022-06-13 12:15:00	1.95754	1.956508	1.95754	0
2022-06-13 12:20:00	1.95754	1.956667	1.95754	0
2022-06-13 12:25:00	1.95754	1.956826	1.95754	0
2022-06-13 12:30:00	1.95754	1.956985	1.95754	0
2022-06-13 12:35:00	1.95834	1.957065	1.95834	0
2022-06-13 12:40:00	1.95675	1.957065	1.95675	0
2022-06-13 12:45:00	1.95754	1.957144	1.95754	0
2022-06-13 12:50:00	1.95754	1.957223	1.95754	0
2022-06-13 12:55:00	1.95675	1.957303	1.95675	0
2022-06-13 13:00:00	1.95675	1.957383	1.95675	0
2022-06-13 13:05:00	1.95675	1.957304	1.95675	0
2022-06-13 13:10:00	1.95595	1.957145	1.95595	0
2022-06-13 13:15:00	1.95675	1.957066	1.95675	0
2022-06-13 13:20:00	1.95834	1.957146	1.95834	0
2022-06-13 13:25:00	1.95834	1.957146	1.95834	0
2022-06-13 13:30:00	1.95675	1.957146	1.95675	0
2022-06-13 13:35:00	1.95675	1.957067	1.95675	0
2022-06-13 13:40:00	1.95675	1.956988	1.95675	0
2022-06-13 13:45:00	1.95675	1.956988	1.95675	0
2022-06-13 13:50:00	1.95834	1.957147	1.95834	0
2022-06-13 13:55:00	1.95675	1.957147	1.95675	0
2022-06-13 14:00:00	1.95595	1.957147	1.95595	0
2022-06-13 14:05:00	1.95675	1.957147	1.95675	0
2022-06-13 14:10:00	1.95754	1.957067	1.95754	0
2022-06-13 14:15:00	1.95675	1.956908	1.95675	0
2022-06-13 14:20:00	1.95754	1.956987	1.95754	0
2022-06-13 14:25:00	1.95834	1.957146	1.95834	0
2022-06-13 14:30:00	1.95675	1.957146	1.95675	0
2022-06-13 14:35:00	1.95675	1.957146	1.95675	0
2022-06-13 14:40:00	1.95834	1.957146	1.95834	0
2022-06-13 14:45:00	1.95675	1.957146	1.95675	0
2022-06-13 14:50:00	1.95754	1.957305	1.95754	0
2022-06-13 14:55:00	1.95834	1.957464	1.95834	0
2022-06-13 15:00:00	1.95675	1.957385	1.95675	0
2022-06-13 15:05:00	1.95675	1.957385	1.95675	0
2022-06-13 15:10:00	1.95674	1.957305	1.95674	0
2022-06-13 15:15:00	1.95674	1.957145	1.95674	0
2022-06-13 15:20:00	1.95674	1.957144	1.95674	0
2022-06-13 15:25:00	1.95832	1.957301	1.95832	0
2022-06-13 15:30:00	1.95752	1.957219	1.95752	0
2022-06-13 15:35:00	1.95752	1.957296	1.95752	0
2022-06-13 15:40:00	1.95752	1.957294	1.95752	0
2022-06-13 15:45:00	1.95752	1.957212	1.95752	0
2022-06-13 15:50:00	1.95673	1.95721	1.95673	0
2022-06-13 15:55:00	1.95673	1.957208	1.95673	0
2022-06-13 16:00:00	1.95753	1.957287	1.95753	0
2022-06-13 16:05:00	1.95832	1.957445	1.95832	0
2022-06-13 16:10:00	1.95595	1.957366	1.95595	0
2022-06-13 16:15:00	1.95753	1.957287	1.95753	0
2022-06-13 16:20:00	1.95674	1.957209	1.95674	0
2022-06-13 16:25:00	1.95834	1.957291	1.95834	0
2022-06-13 16:30:00	1.95674	1.957213	1.95674	0
2022-06-13 16:35:00	1.95675	1.957136	1.95675	0
2022-06-13 16:40:00	1.95675	1.957138	1.95675	0
2022-06-13 16:45:00	1.95675	1.95714	1.95675	0
2022-06-13 16:50:00	1.95754	1.957141	1.95754	0
2022-06-13 16:55:00	1.95675	1.956984	1.95675	0
2022-06-13 17:00:00	1.95595	1.956984	1.95595	0
2022-06-13 17:05:00	1.95754	1.956985	1.95754	0
2022-06-13 17:10:00	1.95754	1.957065	1.95754	0
2022-06-13 17:15:00	1.95675	1.956906	1.95675	0
2022-06-13 17:20:00	1.95754	1.956986	1.95754	0
2022-06-13 17:25:00	1.95675	1.956986	1.95675	0
2022-06-13 17:30:00	1.95675	1.956986	1.95675	0
2022-06-13 17:35:00	1.95754	1.957065	1.95754	0
2022-06-13 17:40:00	1.95595	1.956906	1.95595	0
2022-06-13 17:45:00	1.95675	1.956906	1.95675	0
2022-06-13 17:50:00	1.95675	1.956986	1.95675	0
2022-06-13 17:55:00	1.95754	1.956986	1.95754	0
2022-06-13 18:00:00	1.95754	1.956986	1.95754	0
2022-06-13 18:05:00	1.95675	1.956986	1.95675	0
2022-06-13 18:10:00	1.95754	1.956986	1.95754	0
2022-06-13 18:15:00	1.95675	1.956986	1.95675	0
2022-06-13 18:20:00	1.95675	1.956986	1.95675	0
2022-06-13 18:25:00	1.95675	1.956907	1.95675	0
2022-06-13 18:30:00	1.95675	1.956987	1.95675	0
2022-06-13 18:35:00	1.95754	1.957066	1.95754	0
2022-06-13 18:40:00	1.95675	1.957066	1.95675	0
2022-06-13 18:45:00	1.95675	1.956987	1.95675	0
2022-06-13 18:50:00	1.95675	1.956908	1.95675	0
2022-06-13 18:55:00	1.95675	1.956908	1.95675	0
2022-06-13 19:00:00	1.95595	1.956749	1.95595	0
2022-06-13 19:05:00	1.95675	1.956749	1.95675	0
2022-06-13 19:10:00	1.95675	1.956749	1.95675	0
2022-06-13 19:15:00	1.95675	1.956749	1.95675	0
2022-06-13 19:20:00	1.95675	1.956749	1.95675	0
2022-06-13 19:25:00	1.95675	1.95667	1.95675	0
2022-06-13 19:30:00	1.95595	1.95659	1.95595	0
2022-06-13 19:35:00	1.95754	1.956669	1.95754	0
2022-06-13 19:40:00	1.95754	1.956748	1.95754	0
2022-06-13 19:45:00	1.95754	1.956827	1.95754	0
2022-06-13 19:50:00	1.95675	1.956907	1.95675	0
2022-06-13 19:55:00	1.95754	1.956986	1.95754	0
2022-06-13 20:00:00	1.95675	1.956986	1.95675	0
2022-06-13 20:05:00	1.95834	1.957145	1.95834	0
2022-06-13 20:10:00	1.95754	1.957224	1.95754	0
2022-06-13 20:15:00	1.95834	1.957383	1.95834	0
2022-06-13 20:20:00	1.95675	1.957463	1.95675	0
2022-06-13 20:25:00	1.95754	1.957463	1.95754	0
2022-06-13 20:30:00	1.95674	1.957383	1.95674	0
2022-06-13 20:35:00	1.95673	1.957302	1.95673	0
2022-06-13 20:40:00	1.95673	1.9573	1.95673	0
2022-06-13 20:45:00	1.95832	1.957378	1.95832	0
2022-06-13 20:50:00	1.95673	1.957376	1.95673	0
2022-06-13 20:55:00	1.95673	1.957215	1.95673	0
2022-06-13 21:00:00	1.95673	1.957134	1.95673	0
2022-06-13 21:05:00	1.95673	1.956973	1.95673	0
2022-06-13 21:10:00	1.95753	1.957051	1.95753	0
2022-06-13 21:15:00	1.95674	1.956971	1.95674	0
2022-06-13 21:20:00	1.95595	1.956892	1.95595	0
2022-06-13 21:25:00	1.95674	1.956893	1.95674	0
2022-06-13 21:30:00	1.95754	1.956974	1.95754	0
2022-06-13 21:35:00	1.95754	1.956896	1.95754	0
2022-06-13 21:40:00	1.95754	1.956977	1.95754	0
2022-06-13 21:45:00	1.95674	1.956978	1.95674	0
2022-06-13 21:50:00	1.95754	1.957059	1.95754	0
2022-06-13 21:55:00	1.95675	1.957061	1.95675	0
2022-06-13 22:00:00	1.95754	1.957062	1.95754	0
2022-06-13 22:05:00	1.95595	1.956983	1.95595	0
2022-06-13 22:10:00	1.95675	1.957063	1.95675	0
2022-06-13 22:15:00	1.95675	1.957064	1.95675	0
2022-06-13 22:20:00	1.95675	1.956985	1.95675	0
2022-06-13 22:25:00	1.95754	1.956985	1.95754	0
2022-06-13 22:30:00	1.95675	1.956906	1.95675	0
2022-06-13 22:35:00	1.95675	1.956907	1.95675	0
2022-06-13 22:40:00	1.95675	1.956828	1.95675	0
2022-06-13 22:45:00	1.95675	1.956828	1.95675	0
2022-06-13 22:50:00	1.95754	1.956828	1.95754	0
2022-06-13 22:55:00	1.95754	1.956987	1.95754	0
2022-06-13 23:00:00	1.95675	1.956987	1.95675	0
2022-06-13 23:05:00	1.95754	1.957066	1.95754	0
2022-06-13 23:10:00	1.95675	1.957066	1.95675	0
2022-06-13 23:15:00	1.95754	1.957066	1.95754	0
2022-06-13 23:20:00	1.95834	1.957225	1.95834	0
2022-06-13 23:25:00	1.95675	1.957225	1.95675	0
2022-06-13 23:30:00	1.95754	1.957304	1.95754	0
2022-06-13 23:35:00	1.95595	1.957224	1.95595	0
2022-06-13 23:40:00	1.95675	1.957145	1.95675	0
2022-06-13 23:45:00	1.95675	1.957066	1.95675	0
2022-06-13 23:50:00	1.95675	1.957066	1.95675	0
2022-06-13 23:55:00	1.95754	1.957066	1.95754	0
2022-06-14 00:00:00	1.95754	1.957145	1.95754	0
2022-06-14 00:05:00	1.95754	1.957145	1.95754	0
2022-06-14 00:10:00	1.95754	1.957065	1.95754	0
2022-06-14 00:15:00	1.95753	1.957143	1.95753	0
2022-06-14 00:20:00	1.95674	1.957063	1.95674	0
2022-06-14 00:25:00	1.95752	1.95722	1.95752	0
2022-06-14 00:30:00	1.95673	1.957218	1.95673	0
2022-06-14 00:35:00	1.95673	1.957216	1.95673	0
2022-06-14 00:40:00	1.95594	1.957135	1.95594	0
2022-06-14 00:45:00	1.95673	1.957054	1.95673	0
2022-06-14 00:50:00	1.95752	1.957052	1.95752	0
2022-06-14 00:55:00	1.95753	1.957051	1.95753	0
2022-06-14 01:00:00	1.95674	1.956971	1.95674	0
2022-06-14 01:05:00	1.95674	1.956892	1.95674	0
2022-06-14 01:10:00	1.95674	1.956892	1.95674	0
2022-06-14 01:15:00	1.95674	1.956814	1.95674	0
2022-06-14 01:20:00	1.95754	1.956895	1.95754	0
2022-06-14 01:25:00	1.95754	1.956976	1.95754	0
2022-06-14 01:30:00	1.95754	1.957136	1.95754	0
2022-06-14 01:35:00	1.95675	1.957138	1.95675	0
2022-06-14 01:40:00	1.95675	1.957061	1.95675	0
2022-06-14 01:45:00	1.95675	1.956983	1.95675	0
2022-06-14 01:50:00	1.95675	1.956984	1.95675	0
2022-06-14 01:55:00	1.95675	1.956985	1.95675	0
2022-06-14 02:00:00	1.95675	1.956986	1.95675	0
2022-06-14 02:05:00	1.95675	1.956987	1.95675	0
2022-06-14 02:10:00	1.95675	1.956908	1.95675	0
2022-06-14 02:15:00	1.95675	1.956829	1.95675	0
2022-06-14 02:20:00	1.95675	1.95675	1.95675	0
2022-06-14 02:25:00	1.95675	1.95675	1.95675	0
2022-06-14 02:30:00	1.95675	1.95675	1.95675	0
2022-06-14 02:35:00	1.95675	1.95675	1.95675	0
2022-06-14 02:40:00	1.95595	1.95667	1.95595	0
2022-06-14 02:45:00	1.95675	1.95667	1.95675	0
2022-06-14 02:50:00	1.95595	1.95659	1.95595	0
2022-06-14 02:55:00	1.95675	1.95659	1.95675	0
2022-06-14 03:00:00	1.95754	1.956669	1.95754	0
2022-06-14 03:05:00	1.95595	1.956589	1.95595	0
2022-06-14 03:10:00	1.95675	1.956589	1.95675	0
2022-06-14 03:15:00	1.95675	1.956589	1.95675	0
2022-06-14 03:20:00	1.95754	1.956668	1.95754	0
2022-06-14 03:25:00	1.95674	1.956667	1.95674	0
2022-06-14 03:30:00	1.95674	1.956746	1.95674	0
2022-06-14 03:35:00	1.95673	1.956744	1.95673	0
2022-06-14 03:40:00	1.95673	1.956822	1.95673	0
2022-06-14 03:45:00	1.95673	1.95682	1.95673	0
2022-06-14 03:50:00	1.95673	1.956739	1.95673	0
2022-06-14 03:55:00	1.95673	1.956817	1.95673	0
2022-06-14 04:00:00	1.95752	1.956894	1.95752	0
2022-06-14 04:05:00	1.95753	1.956972	1.95753	0
2022-06-14 04:10:00	1.95832	1.95705	1.95832	0
2022-06-14 04:15:00	1.95753	1.957129	1.95753	0
2022-06-14 04:20:00	1.95753	1.957208	1.95753	0
2022-06-14 04:25:00	1.95753	1.957288	1.95753	0
2022-06-14 04:30:00	1.95674	1.957289	1.95674	0
2022-06-14 04:35:00	1.95754	1.95737	1.95754	0
2022-06-14 04:40:00	1.95754	1.957451	1.95754	0
2022-06-14 04:45:00	1.95674	1.957452	1.95674	0
2022-06-14 04:50:00	1.95754	1.957454	1.95754	0
2022-06-14 04:55:00	1.95675	1.957376	1.95675	0
2022-06-14 05:00:00	1.95754	1.957298	1.95754	0
2022-06-14 05:05:00	1.95754	1.957299	1.95754	0
2022-06-14 05:10:00	1.95675	1.957221	1.95675	0
2022-06-14 05:15:00	1.95675	1.957143	1.95675	0
2022-06-14 05:20:00	1.95675	1.957144	1.95675	0
2022-06-14 05:25:00	1.95675	1.957065	1.95675	0
2022-06-14 05:30:00	1.95834	1.957145	1.95834	0
2022-06-14 05:35:00	1.96629	1.9581	1.96629	0
2022-06-14 05:40:00	1.96469	1.958815	1.96469	0
2022-06-14 05:45:00	1.95834	1.958974	1.95834	0
2022-06-14 05:50:00	1.95675	1.958895	1.95675	0
2022-06-14 05:55:00	1.95595	1.958736	1.95595	0
2022-06-14 06:00:00	1.95595	1.958656	1.95595	0
2022-06-14 06:05:00	1.95516	1.958497	1.95516	0
2022-06-14 06:10:00	1.95595	1.958417	1.95595	0
2022-06-14 06:15:00	1.95595	1.958337	1.95595	0
2022-06-14 06:20:00	1.95595	1.958098	1.95595	0
2022-06-14 06:25:00	1.95675	1.957144	1.95675	0
2022-06-14 06:30:00	1.95595	1.95627	1.95595	0
2022-06-14 06:35:00	1.96151	1.956587	1.96151	0
2022-06-14 06:40:00	1.96787	1.957699	1.96787	0
2022-06-14 06:45:00	1.96947	1.959051	1.96947	0
2022-06-14 06:50:00	1.96947	1.960403	1.96947	0
2022-06-14 06:55:00	1.96947	1.961834	1.96947	0
2022-06-14 07:00:00	1.96867	1.963106	1.96867	0
2022-06-14 07:05:00	1.96311	1.963822	1.96311	0
2022-06-14 07:10:00	1.96072	1.964299	1.96072	0
2022-06-14 07:15:00	1.96311	1.964935	1.96311	0
2022-06-14 07:20:00	1.95993	1.965333	1.95993	0
2022-06-14 07:25:00	1.95754	1.964936	1.95754	0
2022-06-14 07:30:00	1.95357	1.963506	1.95357	0
2022-06-14 07:35:00	1.96151	1.96271	1.96151	0
2022-06-14 07:40:00	1.96231	1.961994	1.96231	0
2022-06-14 07:45:00	1.96469	1.961516	1.96469	0
2022-06-14 07:50:00	1.95913	1.960562	1.95913	0
2022-06-14 07:55:00	1.95516	1.959767	1.95516	0
2022-06-14 08:00:00	1.95437	1.959132	1.95437	0
2022-06-14 08:05:00	1.95437	1.958258	1.95437	0
2022-06-14 08:10:00	1.95437	1.957702	1.95437	0
2022-06-14 08:15:00	1.95437	1.957385	1.95437	0
2022-06-14 08:20:00	1.95595	1.957623	1.95595	0
2022-06-14 08:25:00	1.96151	1.957623	1.96151	0
2022-06-14 08:30:00	1.95675	1.957067	1.95675	0
2022-06-14 08:35:00	1.95595	1.956193	1.95595	0
2022-06-14 08:40:00	1.95516	1.955796	1.95516	0
2022-06-14 08:45:00	1.95516	1.955796	1.95516	0
2022-06-14 08:50:00	1.95595	1.955954	1.95595	0
2022-06-14 08:55:00	1.95595	1.956112	1.95595	0
2022-06-14 09:00:00	1.95595	1.95627	1.95595	0
2022-06-14 09:05:00	1.95516	1.956349	1.95516	0
2022-06-14 09:10:00	1.95595	1.956349	1.95595	0
2022-06-14 09:15:00	1.95595	1.955793	1.95595	0
2022-06-14 09:20:00	1.95516	1.955634	1.95516	0
2022-06-14 09:25:00	1.95516	1.955555	1.95516	0
2022-06-14 09:30:00	1.95516	1.955555	1.95516	0
2022-06-14 09:35:00	1.95595	1.955634	1.95595	0
2022-06-14 09:40:00	1.95595	1.955634	1.95595	0
2022-06-14 09:45:00	1.95675	1.955714	1.95675	0
2022-06-14 09:50:00	1.95595	1.955714	1.95595	0
2022-06-14 09:55:00	1.95595	1.955793	1.95595	0
2022-06-14 10:00:00	1.95754	1.955952	1.95754	0
2022-06-14 10:05:00	1.95675	1.956032	1.95675	0
2022-06-14 10:10:00	1.95595	1.956111	1.95595	0
2022-06-14 10:15:00	1.95675	1.95627	1.95675	0
2022-06-14 10:20:00	1.95675	1.956429	1.95675	0
2022-06-14 10:25:00	1.95516	1.95635	1.95516	0
2022-06-14 10:30:00	1.95516	1.956271	1.95516	0
2022-06-14 10:35:00	1.95516	1.956112	1.95516	0
2022-06-14 10:40:00	1.95516	1.956033	1.95516	0
2022-06-14 10:45:00	1.95595	1.956033	1.95595	0
2022-06-14 10:50:00	1.95516	1.955795	1.95516	0
2022-06-14 10:55:00	1.95516	1.955636	1.95516	0
2022-06-14 11:00:00	1.95516	1.955557	1.95516	0
2022-06-14 11:05:00	1.95595	1.955477	1.95595	0
2022-06-14 11:10:00	1.95516	1.955318	1.95516	0
2022-06-14 11:15:00	1.95516	1.955318	1.95516	0
2022-06-14 11:20:00	1.95516	1.955318	1.95516	0
2022-06-14 11:25:00	1.95516	1.955318	1.95516	0
2022-06-14 11:30:00	1.95516	1.955318	1.95516	0
2022-06-14 11:35:00	1.95516	1.955239	1.95516	0
2022-06-14 11:40:00	1.95516	1.955239	1.95516	0
2022-06-14 11:45:00	1.95595	1.955318	1.95595	0
2022-06-14 11:50:00	1.95595	1.955397	1.95595	0
2022-06-14 11:55:00	1.95595	1.955397	1.95595	0
2022-06-14 12:00:00	1.95516	1.955397	1.95516	0
2022-06-14 12:05:00	1.95595	1.955476	1.95595	0
2022-06-14 12:10:00	1.95516	1.955476	1.95516	0
2022-06-14 12:15:00	1.95595	1.955555	1.95595	0
2022-06-14 12:20:00	1.95516	1.955555	1.95516	0
2022-06-14 12:25:00	1.95516	1.955555	1.95516	0
2022-06-14 12:30:00	1.95516	1.955555	1.95516	0
2022-06-14 12:35:00	1.95595	1.955555	1.95595	0
2022-06-14 12:40:00	1.95595	1.955555	1.95595	0
2022-06-14 12:45:00	1.95516	1.955476	1.95516	0
2022-06-14 12:50:00	1.95595	1.955555	1.95595	0
2022-06-14 12:55:00	1.95675	1.955635	1.95675	0
2022-06-14 13:00:00	1.95754	1.955873	1.95754	0
2022-06-14 13:05:00	1.95595	1.955873	1.95595	0
2022-06-14 13:10:00	1.95516	1.955873	1.95516	0
2022-06-14 13:15:00	1.95516	1.955873	1.95516	0
2022-06-14 13:20:00	1.95516	1.955873	1.95516	0
2022-06-14 13:25:00	1.95516	1.955794	1.95516	0
2022-06-14 13:30:00	1.95516	1.955715	1.95516	0
2022-06-14 13:35:00	1.95516	1.955715	1.95516	0
2022-06-14 13:40:00	1.95516	1.955636	1.95516	0
2022-06-14 13:45:00	1.95595	1.955556	1.95595	0
2022-06-14 13:50:00	1.95595	1.955397	1.95595	0
2022-06-14 13:55:00	1.95516	1.955318	1.95516	0
2022-06-14 14:00:00	1.95516	1.955318	1.95516	0
2022-06-14 14:05:00	1.95516	1.955318	1.95516	0
2022-06-14 14:10:00	1.95516	1.955318	1.95516	0
2022-06-14 14:15:00	1.95516	1.955318	1.95516	0
2022-06-14 14:20:00	1.95516	1.955318	1.95516	0
2022-06-14 14:25:00	1.95516	1.955318	1.95516	0
2022-06-14 14:30:00	1.95516	1.955318	1.95516	0
2022-06-14 14:35:00	1.95595	1.955318	1.95595	0
2022-06-14 14:40:00	1.95516	1.955239	1.95516	0
2022-06-14 14:45:00	1.95516	1.955239	1.95516	0
2022-06-14 14:50:00	1.95516	1.955239	1.95516	0
2022-06-14 14:55:00	1.95516	1.955239	1.95516	0
2022-06-14 15:00:00	1.95516	1.955239	1.95516	0
2022-06-14 15:05:00	1.95516	1.955239	1.95516	0
2022-06-14 15:10:00	1.95516	1.955239	1.95516	0
2022-06-14 15:15:00	1.95595	1.955318	1.95595	0
2022-06-14 15:20:00	1.95516	1.955318	1.95516	0
2022-06-14 15:25:00	1.95516	1.955239	1.95516	0
2022-06-14 15:30:00	1.95516	1.955239	1.95516	0
2022-06-14 15:35:00	1.95516	1.955239	1.95516	0
2022-06-14 15:40:00	1.95516	1.955239	1.95516	0
2022-06-14 15:45:00	1.95516	1.955239	1.95516	0
2022-06-14 15:50:00	1.95516	1.955239	1.95516	0
2022-06-14 15:55:00	1.95516	1.955239	1.95516	0
2022-06-14 16:00:00	1.95516	1.955239	1.95516	0
2022-06-14 16:05:00	1.95516	1.95516	1.95516	0
2022-06-14 16:10:00	1.95357	1.955001	1.95357	0
2022-06-14 16:15:00	1.95357	1.954842	1.95357	0
2022-06-14 16:20:00	1.95595	1.954921	1.95595	0
2022-06-14 16:25:00	1.95516	1.954921	1.95516	0
2022-06-14 16:30:00	1.95516	1.954921	1.95516	0
2022-06-14 16:35:00	1.95516	1.954921	1.95516	0
2022-06-14 16:40:00	1.95516	1.954921	1.95516	0
2022-06-14 16:45:00	1.95516	1.954921	1.95516	0
2022-06-14 16:50:00	1.95516	1.954921	1.95516	0
2022-06-14 16:55:00	1.95516	1.954921	1.95516	0
2022-06-14 17:00:00	1.95437	1.955001	1.95437	0
2022-06-14 17:05:00	1.95516	1.95516	1.95516	0
2022-06-14 17:10:00	1.95516	1.955081	1.95516	0
2022-06-14 17:15:00	1.95516	1.955081	1.95516	0
2022-06-14 17:20:00	1.95437	1.955002	1.95437	0
2022-06-14 17:25:00	1.95516	1.955002	1.95516	0
2022-06-14 17:30:00	1.95516	1.955002	1.95516	0
2022-06-14 17:35:00	1.95516	1.955002	1.95516	0
2022-06-14 17:40:00	1.95516	1.955002	1.95516	0
2022-06-14 17:45:00	1.95516	1.955002	1.95516	0
2022-06-14 17:50:00	1.95516	1.955081	1.95516	0
2022-06-14 17:55:00	1.95437	1.955002	1.95437	0
2022-06-14 18:00:00	1.95516	1.955002	1.95516	0
2022-06-14 18:05:00	1.95516	1.955002	1.95516	0
2022-06-14 18:10:00	1.95516	1.955081	1.95516	0
2022-06-14 18:15:00	1.95516	1.955081	1.95516	0
2022-06-14 18:20:00	1.95437	1.955002	1.95437	0
2022-06-14 18:25:00	1.95516	1.955002	1.95516	0
2022-06-14 18:30:00	1.95437	1.954923	1.95437	0
2022-06-14 18:35:00	1.95516	1.954923	1.95516	0
2022-06-14 18:40:00	1.95516	1.954923	1.95516	0
2022-06-14 18:45:00	1.95516	1.955002	1.95516	0
2022-06-14 18:50:00	1.95437	1.954923	1.95437	0
2022-06-14 18:55:00	1.95516	1.954923	1.95516	0
2022-06-14 19:00:00	1.95437	1.954844	1.95437	0
2022-06-14 19:05:00	1.95516	1.954844	1.95516	0
2022-06-14 19:10:00	1.95516	1.954923	1.95516	0
2022-06-14 19:15:00	1.95516	1.954923	1.95516	0
2022-06-14 19:20:00	1.95516	1.955002	1.95516	0
2022-06-14 19:25:00	1.95516	1.955002	1.95516	0
2022-06-14 19:30:00	1.95437	1.954923	1.95437	0
2022-06-14 19:35:00	1.95595	1.955002	1.95595	0
2022-06-14 19:40:00	1.95516	1.955081	1.95516	0
2022-06-14 19:45:00	1.95516	1.955081	1.95516	0
2022-06-14 19:50:00	1.95357	1.955001	1.95357	0
2022-06-14 19:55:00	1.95437	1.954922	1.95437	0
2022-06-14 20:00:00	1.95516	1.954922	1.95516	0
2022-06-14 20:05:00	1.95357	1.954763	1.95357	0
2022-06-14 20:10:00	1.95516	1.954763	1.95516	0
2022-06-14 20:15:00	1.95437	1.954684	1.95437	0
2022-06-14 20:20:00	1.95437	1.954684	1.95437	0
2022-06-14 20:25:00	1.95516	1.954605	1.95516	0
2022-06-14 20:30:00	1.95357	1.954446	1.95357	0
2022-06-14 20:35:00	1.95437	1.954367	1.95437	0
2022-06-14 20:40:00	1.95437	1.954447	1.95437	0
2022-06-14 20:45:00	1.95516	1.954526	1.95516	0
2022-06-14 20:50:00	1.95357	1.954367	1.95357	0
2022-06-14 20:55:00	1.95516	1.954526	1.95516	0
2022-06-14 21:00:00	1.95437	1.954447	1.95437	0
2022-06-14 21:05:00	1.95357	1.954367	1.95357	0
2022-06-14 21:10:00	1.95437	1.954367	1.95437	0
2022-06-14 21:15:00	1.95437	1.954288	1.95437	0
2022-06-14 21:20:00	1.95357	1.954288	1.95357	0
2022-06-14 21:25:00	1.95357	1.954208	1.95357	0
2022-06-14 21:30:00	1.95437	1.954208	1.95437	0
2022-06-14 21:35:00	1.95437	1.954129	1.95437	0
2022-06-14 21:40:00	1.95357	1.954129	1.95357	0
2022-06-14 21:45:00	1.95357	1.95397	1.95357	0
2022-06-14 21:50:00	1.95357	1.95389	1.95357	0
2022-06-14 21:55:00	1.95357	1.95389	1.95357	0
2022-06-14 22:00:00	1.95516	1.953969	1.95516	0
2022-06-14 22:05:00	1.95437	1.953969	1.95437	0
2022-06-14 22:10:00	1.95277	1.953889	1.95277	0
2022-06-14 22:15:00	1.95516	1.954048	1.95516	0
2022-06-14 22:20:00	1.95357	1.953968	1.95357	0
2022-06-14 22:25:00	1.95357	1.953888	1.95357	0
2022-06-14 22:30:00	1.95437	1.953968	1.95437	0
2022-06-14 22:35:00	1.95357	1.953968	1.95357	0
2022-06-14 22:40:00	1.95357	1.953968	1.95357	0
2022-06-14 22:45:00	1.95357	1.953968	1.95357	0
2022-06-14 22:50:00	1.95357	1.953809	1.95357	0
2022-06-14 22:55:00	1.95437	1.953809	1.95437	0
2022-06-14 23:00:00	1.95437	1.953969	1.95437	0
2022-06-14 23:05:00	1.95516	1.953969	1.95516	0
2022-06-14 23:10:00	1.95357	1.953969	1.95357	0
2022-06-14 23:15:00	1.95357	1.953969	1.95357	0
2022-06-14 23:20:00	1.95357	1.953889	1.95357	0
2022-06-14 23:25:00	1.95357	1.953889	1.95357	0
2022-06-14 23:30:00	1.95357	1.953889	1.95357	0
2022-06-14 23:35:00	1.95357	1.953889	1.95357	0
2022-06-14 23:40:00	1.95357	1.953889	1.95357	0
2022-06-14 23:45:00	1.95357	1.953809	1.95357	0
2022-06-14 23:50:00	1.95437	1.953809	1.95437	0
2022-06-14 23:55:00	1.95357	1.95365	1.95357	0
2022-06-15 00:00:00	1.95357	1.95365	1.95357	0
2022-06-15 00:05:00	1.95357	1.95365	1.95357	0
2022-06-15 00:10:00	1.95357	1.95365	1.95357	0
2022-06-15 00:15:00	1.95357	1.95365	1.95357	0
2022-06-15 00:20:00	1.95357	1.95365	1.95357	0
2022-06-15 00:25:00	1.95357	1.95365	1.95357	0
2022-06-15 00:30:00	1.95437	1.95373	1.95437	0
2022-06-15 00:35:00	1.95277	1.95365	1.95277	0
2022-06-15 00:40:00	1.95516	1.953729	1.95516	0
2022-06-15 00:45:00	1.95357	1.953729	1.95357	0
2022-06-15 00:50:00	1.95277	1.953649	1.95277	0
2022-06-15 00:55:00	1.95437	1.953729	1.95437	0
2022-06-15 01:00:00	1.95277	1.953649	1.95277	0
2022-06-15 01:05:00	1.95357	1.953649	1.95357	0
2022-06-15 01:10:00	1.95357	1.953649	1.95357	0
2022-06-15 01:15:00	1.95357	1.953649	1.95357	0
2022-06-15 01:20:00	1.95357	1.953569	1.95357	0
2022-06-15 01:25:00	1.95277	1.953569	1.95277	0
2022-06-15 01:30:00	1.95357	1.95341	1.95357	0
2022-06-15 01:35:00	1.95277	1.95333	1.95277	0
2022-06-15 01:40:00	1.95357	1.95341	1.95357	0
2022-06-15 01:45:00	1.95277	1.95325	1.95277	0
2022-06-15 01:50:00	1.95357	1.95333	1.95357	0
2022-06-15 01:55:00	1.95277	1.95325	1.95277	0
2022-06-15 02:00:00	1.95357	1.95325	1.95357	0
2022-06-15 02:05:00	1.95357	1.95325	1.95357	0
2022-06-15 02:10:00	1.95437	1.95333	1.95437	0
2022-06-15 02:15:00	1.95198	1.953251	1.95198	0
2022-06-15 02:20:00	1.95357	1.953251	1.95357	0
2022-06-15 02:25:00	1.95277	1.953251	1.95277	0
2022-06-15 02:30:00	1.95357	1.953251	1.95357	0
2022-06-15 02:35:00	1.95357	1.953331	1.95357	0
2022-06-15 02:40:00	1.95277	1.953251	1.95277	0
2022-06-15 02:45:00	1.95357	1.953331	1.95357	0
2022-06-15 02:50:00	1.95277	1.953251	1.95277	0
2022-06-15 02:55:00	1.95357	1.953251	1.95357	0
2022-06-15 03:00:00	1.95277	1.953091	1.95277	0
2022-06-15 03:05:00	1.95357	1.95325	1.95357	0
2022-06-15 03:10:00	1.95198	1.953091	1.95198	0
2022-06-15 03:15:00	1.95277	1.953091	1.95277	0
2022-06-15 03:20:00	1.95357	1.953091	1.95357	0
2022-06-15 03:25:00	1.95277	1.953011	1.95277	0
2022-06-15 03:30:00	1.95357	1.953091	1.95357	0
2022-06-15 03:35:00	1.95357	1.953091	1.95357	0
2022-06-15 03:40:00	1.95198	1.953012	1.95198	0
2022-06-15 03:45:00	1.95277	1.952932	1.95277	0
2022-06-15 03:50:00	1.95357	1.953012	1.95357	0
2022-06-15 03:55:00	1.95277	1.952932	1.95277	0
2022-06-15 04:00:00	1.95277	1.953011	1.95277	0
2022-06-15 04:05:00	1.95198	1.952932	1.95198	0
2022-06-15 04:10:00	1.95357	1.952932	1.95357	0
2022-06-15 04:15:00	1.95277	1.952932	1.95277	0
2022-06-15 04:20:00	1.95277	1.952852	1.95277	0
2022-06-15 04:25:00	1.95277	1.952772	1.95277	0
2022-06-15 04:30:00	1.95198	1.952772	1.95198	0
2022-06-15 04:35:00	1.95198	1.952693	1.95198	0
2022-06-15 04:40:00	1.95357	1.952693	1.95357	0
2022-06-15 04:45:00	1.95277	1.952693	1.95277	0
2022-06-15 04:50:00	1.95277	1.952693	1.95277	0
2022-06-15 04:55:00	1.95357	1.952852	1.95357	0
2022-06-15 05:00:00	1.95277	1.952772	1.95277	0
2022-06-15 05:05:00	1.95277	1.952772	1.95277	0
2022-06-15 05:10:00	1.95277	1.952772	1.95277	0
2022-06-15 05:15:00	1.95198	1.952693	1.95198	0
2022-06-15 05:20:00	1.95675	1.95317	1.95675	0
2022-06-15 05:25:00	1.96231	1.954203	1.96231	0
2022-06-15 05:30:00	1.95675	1.954521	1.95675	0
2022-06-15 05:35:00	1.95357	1.954601	1.95357	0
2022-06-15 05:40:00	1.95277	1.954601	1.95277	0
2022-06-15 05:45:00	1.95198	1.954442	1.95198	0
2022-06-15 05:50:00	1.95198	1.954363	1.95198	0
2022-06-15 05:55:00	1.95198	1.954284	1.95198	0
2022-06-15 06:00:00	1.95198	1.954205	1.95198	0
2022-06-15 06:05:00	1.95198	1.954205	1.95198	0
2022-06-15 06:10:00	1.95198	1.953728	1.95198	0
2022-06-15 06:15:00	1.95198	1.952695	1.95198	0
2022-06-15 06:20:00	1.95198	1.952218	1.95198	0
2022-06-15 06:25:00	1.95198	1.952059	1.95198	0
2022-06-15 06:30:00	1.95198	1.95198	1.95198	0
2022-06-15 06:35:00	1.95198	1.95198	1.95198	0
2022-06-15 06:40:00	1.95198	1.95198	1.95198	0
2022-06-15 06:45:00	1.95754	1.952536	1.95754	0
2022-06-15 06:50:00	1.95595	1.952933	1.95595	0
2022-06-15 06:55:00	1.95675	1.95341	1.95675	0
2022-06-15 07:00:00	1.95277	1.953489	1.95277	0
2022-06-15 07:05:00	1.95198	1.953489	1.95198	0
2022-06-15 07:10:00	1.95198	1.953489	1.95198	0
2022-06-15 07:15:00	1.95198	1.953489	1.95198	0
2022-06-15 07:20:00	1.95198	1.953489	1.95198	0
2022-06-15 07:25:00	1.95198	1.953489	1.95198	0
2022-06-15 07:30:00	1.95119	1.95341	1.95119	0
2022-06-15 07:35:00	1.95198	1.952854	1.95198	0
2022-06-15 07:40:00	1.95198	1.952457	1.95198	0
2022-06-15 07:45:00	1.95516	1.952298	1.95516	0
2022-06-15 07:50:00	1.96151	1.953172	1.96151	0
2022-06-15 07:55:00	1.9639	1.954364	1.9639	0
2022-06-15 08:00:00	1.96469	1.955635	1.96469	0
2022-06-15 08:05:00	1.9639	1.956827	1.9639	0
2022-06-15 08:10:00	1.96151	1.95778	1.96151	0
2022-06-15 08:15:00	1.95357	1.957939	1.95357	0
2022-06-15 08:20:00	1.95038	1.957858	1.95038	0
2022-06-15 08:25:00	1.94959	1.957619	1.94959	0
2022-06-15 08:30:00	1.94959	1.95738	1.94959	0
2022-06-15 08:35:00	1.9488	1.956744	1.9488	0
2022-06-15 08:40:00	1.94959	1.955552	1.94959	0
2022-06-15 08:45:00	1.95038	1.9542	1.95038	0
2022-06-15 08:50:00	1.95038	1.952769	1.95038	0
2022-06-15 08:55:00	1.95038	1.951417	1.95038	0
2022-06-15 09:00:00	1.95198	1.950464	1.95198	0
2022-06-15 09:05:00	1.95198	1.950305	1.95198	0
2022-06-15 09:10:00	1.95038	1.950305	1.95038	0
2022-06-15 09:15:00	1.95038	1.950384	1.95038	0
2022-06-15 09:20:00	1.95038	1.950463	1.95038	0
2022-06-15 09:25:00	1.95038	1.950621	1.95038	0
2022-06-15 09:30:00	1.95119	1.950781	1.95119	0
2022-06-15 09:35:00	1.95038	1.950781	1.95038	0
2022-06-15 09:40:00	1.95038	1.950781	1.95038	0
2022-06-15 09:45:00	1.95119	1.950862	1.95119	0
2022-06-15 09:50:00	1.95119	1.950783	1.95119	0
2022-06-15 09:55:00	1.95038	1.950623	1.95038	0
2022-06-15 10:00:00	1.95119	1.950704	1.95119	0
2022-06-15 10:05:00	1.95038	1.950704	1.95038	0
2022-06-15 10:10:00	1.95198	1.950864	1.95198	0
2022-06-15 10:15:00	1.95119	1.950945	1.95119	0
2022-06-15 10:20:00	1.95038	1.950864	1.95038	0
2022-06-15 10:25:00	1.95119	1.950945	1.95119	0
2022-06-15 10:30:00	1.95038	1.950945	1.95038	0
2022-06-15 10:35:00	1.95038	1.950864	1.95038	0
2022-06-15 10:40:00	1.95038	1.950783	1.95038	0
2022-06-15 10:45:00	1.95038	1.950783	1.95038	0
2022-06-15 10:50:00	1.95119	1.950783	1.95119	0
2022-06-15 10:55:00	1.95038	1.950783	1.95038	0
2022-06-15 11:00:00	1.95038	1.950623	1.95038	0
2022-06-15 11:05:00	1.95119	1.950623	1.95119	0
2022-06-15 11:10:00	1.95198	1.950783	1.95198	0
2022-06-15 11:15:00	1.95119	1.950783	1.95119	0
2022-06-15 11:20:00	1.95198	1.950943	1.95198	0
2022-06-15 11:25:00	1.95119	1.951024	1.95119	0
2022-06-15 11:30:00	1.95198	1.951184	1.95198	0
2022-06-15 11:35:00	1.95038	1.951184	1.95038	0
2022-06-15 11:40:00	1.95198	1.951263	1.95198	0
2022-06-15 11:45:00	1.95119	1.951344	1.95119	0
2022-06-15 11:50:00	1.95038	1.951344	1.95038	0
2022-06-15 11:55:00	1.95038	1.951263	1.95038	0
2022-06-15 12:00:00	1.95038	1.951103	1.95038	0
2022-06-15 12:05:00	1.95038	1.951022	1.95038	0
2022-06-15 12:10:00	1.95038	1.950862	1.95038	0
2022-06-15 12:15:00	1.95119	1.950862	1.95119	0
2022-06-15 12:20:00	1.95038	1.950702	1.95038	0
2022-06-15 12:25:00	1.95198	1.950862	1.95198	0
2022-06-15 12:30:00	1.95119	1.950783	1.95119	0
2022-06-15 12:35:00	1.95357	1.951021	1.95357	0
2022-06-15 12:40:00	1.95277	1.95126	1.95277	0
2022-06-15 12:45:00	1.95198	1.95142	1.95198	0
2022-06-15 12:50:00	1.95038	1.95142	1.95038	0
2022-06-15 12:55:00	1.95038	1.95142	1.95038	0
2022-06-15 13:00:00	1.95119	1.951501	1.95119	0
2022-06-15 13:05:00	1.95038	1.95142	1.95038	0
2022-06-15 13:10:00	1.95119	1.951501	1.95119	0
2022-06-15 13:15:00	1.95119	1.951422	1.95119	0
2022-06-15 13:20:00	1.95038	1.951341	1.95038	0
2022-06-15 13:25:00	1.95038	1.951022	1.95038	0
2022-06-15 13:30:00	1.95038	1.950783	1.95038	0
2022-06-15 13:35:00	1.95198	1.950783	1.95198	0
2022-06-15 13:40:00	1.95038	1.950783	1.95038	0
2022-06-15 13:45:00	1.95198	1.950943	1.95198	0
2022-06-15 13:50:00	1.95119	1.950943	1.95119	0
2022-06-15 13:55:00	1.95038	1.950943	1.95038	0
2022-06-15 14:00:00	1.95119	1.950943	1.95119	0
2022-06-15 14:05:00	1.95119	1.950943	1.95119	0
2022-06-15 14:10:00	1.95119	1.951024	1.95119	0
2022-06-15 14:15:00	1.95119	1.951105	1.95119	0
2022-06-15 14:20:00	1.95119	1.951186	1.95119	0
2022-06-15 14:25:00	1.95119	1.951107	1.95119	0
2022-06-15 14:30:00	1.95038	1.951107	1.95038	0
2022-06-15 14:35:00	1.95038	1.950947	1.95038	0
2022-06-15 14:40:00	1.95198	1.951026	1.95198	0
2022-06-15 14:45:00	1.95198	1.951186	1.95198	0
2022-06-15 14:50:00	1.95119	1.951186	1.95119	0
2022-06-15 14:55:00	1.95198	1.951265	1.95198	0
2022-06-15 15:00:00	1.95119	1.951265	1.95119	0
2022-06-15 15:05:00	1.95038	1.951184	1.95038	0
2022-06-15 15:10:00	1.95119	1.951184	1.95119	0
2022-06-15 15:15:00	1.95119	1.951184	1.95119	0
2022-06-15 15:20:00	1.95038	1.951184	1.95038	0
2022-06-15 15:25:00	1.95119	1.951265	1.95119	0
2022-06-15 15:30:00	1.95198	1.951265	1.95198	0
2022-06-15 15:35:00	1.95038	1.951105	1.95038	0
2022-06-15 15:40:00	1.95038	1.951024	1.95038	0
2022-06-15 15:45:00	1.95038	1.950864	1.95038	0
2022-06-15 15:50:00	1.95038	1.950783	1.95038	0
2022-06-15 15:55:00	1.95119	1.950864	1.95119	0
2022-06-15 16:00:00	1.95038	1.950783	1.95038	0
2022-06-15 16:05:00	1.95038	1.950702	1.95038	0
2022-06-15 16:10:00	1.95119	1.950783	1.95119	0
2022-06-15 16:15:00	1.95038	1.950702	1.95038	0
2022-06-15 16:20:00	1.95038	1.950542	1.95038	0
2022-06-15 16:25:00	1.95038	1.950542	1.95038	0
2022-06-15 16:30:00	1.95038	1.950542	1.95038	0
2022-06-15 16:35:00	1.95119	1.950623	1.95119	0
2022-06-15 16:40:00	1.95119	1.950704	1.95119	0
2022-06-15 16:45:00	1.95198	1.950783	1.95198	0
2022-06-15 16:50:00	1.95119	1.950864	1.95119	0
2022-06-15 16:55:00	1.95038	1.950864	1.95038	0
2022-06-15 17:00:00	1.95038	1.950783	1.95038	0
2022-06-15 17:05:00	1.95038	1.950783	1.95038	0
2022-06-15 17:10:00	1.95198	1.950943	1.95198	0
2022-06-15 17:15:00	1.95119	1.951024	1.95119	0
2022-06-15 17:20:00	1.95198	1.951184	1.95198	0
2022-06-15 17:25:00	1.95119	1.951184	1.95119	0
2022-06-15 17:30:00	1.95038	1.951103	1.95038	0
2022-06-15 17:35:00	1.95038	1.950943	1.95038	0
2022-06-15 17:40:00	1.95119	1.950943	1.95119	0
2022-06-15 17:45:00	1.95038	1.950943	1.95038	0
2022-06-15 17:50:00	1.95119	1.951024	1.95119	0
2022-06-15 17:55:00	1.95038	1.951024	1.95038	0
2022-06-15 18:00:00	1.95038	1.950864	1.95038	0
2022-06-15 18:05:00	1.95038	1.950783	1.95038	0
2022-06-15 18:10:00	1.95038	1.950623	1.95038	0
2022-06-15 18:15:00	1.95118	1.950622	1.95118	0
2022-06-15 18:20:00	1.95037	1.950621	1.95037	0
2022-06-15 18:25:00	1.95037	1.95062	1.95037	0
2022-06-15 18:30:00	1.95037	1.950538	1.95037	0
2022-06-15 18:35:00	1.95037	1.950537	1.95037	0
2022-06-15 18:40:00	1.95037	1.950455	1.95037	0
2022-06-15 18:45:00	1.95037	1.950454	1.95037	0
2022-06-15 18:50:00	1.95037	1.950453	1.95037	0
2022-06-15 18:55:00	1.94958	1.950373	1.94958	0
2022-06-15 19:00:00	1.94958	1.950293	1.94958	0
2022-06-15 19:05:00	1.95038	1.950213	1.95038	0
2022-06-15 19:10:00	1.95118	1.950294	1.95118	0
2022-06-15 19:15:00	1.95038	1.950295	1.95038	0
2022-06-15 19:20:00	1.95038	1.950296	1.95038	0
2022-06-15 19:25:00	1.95038	1.950297	1.95038	0
2022-06-15 19:30:00	1.95119	1.950379	1.95119	0
2022-06-15 19:35:00	1.95038	1.95038	1.95038	0
2022-06-15 19:40:00	1.95038	1.950381	1.95038	0
2022-06-15 19:45:00	1.95038	1.950461	1.95038	0
2022-06-15 19:50:00	1.95038	1.950541	1.95038	0
2022-06-15 19:55:00	1.95038	1.950541	1.95038	0
2022-06-15 20:00:00	1.95038	1.950461	1.95038	0
2022-06-15 20:05:00	1.95038	1.950461	1.95038	0
2022-06-15 20:10:00	1.95038	1.950461	1.95038	0
2022-06-15 20:15:00	1.95038	1.950461	1.95038	0
2022-06-15 20:20:00	1.95038	1.95038	1.95038	0
2022-06-15 20:25:00	1.95038	1.95038	1.95038	0
2022-06-15 20:30:00	1.95119	1.950461	1.95119	0
2022-06-15 20:35:00	1.95038	1.950461	1.95038	0
2022-06-15 20:40:00	1.95038	1.950461	1.95038	0
2022-06-15 20:45:00	1.95038	1.950461	1.95038	0
2022-06-15 20:50:00	1.95038	1.950461	1.95038	0
2022-06-15 20:55:00	1.95038	1.950461	1.95038	0
2022-06-15 21:00:00	1.94959	1.950382	1.94959	0
2022-06-15 21:05:00	1.95038	1.950382	1.95038	0
2022-06-15 21:10:00	1.95038	1.950382	1.95038	0
2022-06-15 21:15:00	1.94959	1.950303	1.94959	0
2022-06-15 21:20:00	1.95038	1.950222	1.95038	0
2022-06-15 21:25:00	1.95038	1.950222	1.95038	0
2022-06-15 21:30:00	1.95038	1.950222	1.95038	0
2022-06-15 21:35:00	1.95038	1.950222	1.95038	0
2022-06-15 21:40:00	1.95038	1.950222	1.95038	0
2022-06-15 21:45:00	1.95038	1.950222	1.95038	0
2022-06-15 21:50:00	1.94959	1.950222	1.94959	0
2022-06-15 21:55:00	1.95119	1.950303	1.95119	0
2022-06-15 22:00:00	1.94959	1.950224	1.94959	0
2022-06-15 22:05:00	1.94959	1.950224	1.94959	0
2022-06-15 22:10:00	1.95038	1.950224	1.95038	0
2022-06-15 22:15:00	1.95038	1.950224	1.95038	0
2022-06-15 22:20:00	1.95038	1.950224	1.95038	0
2022-06-15 22:25:00	1.95038	1.950224	1.95038	0
2022-06-15 22:30:00	1.94959	1.950145	1.94959	0
2022-06-15 22:35:00	1.94959	1.950066	1.94959	0
2022-06-15 22:40:00	1.94959	1.950066	1.94959	0
2022-06-15 22:45:00	1.95038	1.949985	1.95038	0
2022-06-15 22:50:00	1.95038	1.950064	1.95038	0
2022-06-15 22:55:00	1.95038	1.950143	1.95038	0
2022-06-15 23:00:00	1.95038	1.950143	1.95038	0
2022-06-15 23:05:00	1.95038	1.950143	1.95038	0
2022-06-15 23:10:00	1.94959	1.950064	1.94959	0
2022-06-15 23:15:00	1.95038	1.950064	1.95038	0
2022-06-15 23:20:00	1.94959	1.950064	1.94959	0
2022-06-15 23:25:00	1.95038	1.950143	1.95038	0
2022-06-15 23:30:00	1.95038	1.950222	1.95038	0
2022-06-15 23:35:00	1.94959	1.950143	1.94959	0
2022-06-15 23:40:00	1.94959	1.950064	1.94959	0
2022-06-15 23:45:00	1.94959	1.949985	1.94959	0
2022-06-15 23:50:00	1.95038	1.949985	1.95038	0
2022-06-15 23:55:00	1.95038	1.949985	1.95038	0
2022-06-16 00:00:00	1.94959	1.949985	1.94959	0
2022-06-16 00:05:00	1.94959	1.949906	1.94959	0
2022-06-16 00:10:00	1.94959	1.949906	1.94959	0
2022-06-16 00:15:00	1.95038	1.949906	1.95038	0
2022-06-16 00:20:00	1.95038	1.949906	1.95038	0
2022-06-16 00:25:00	1.95038	1.949985	1.95038	0
2022-06-16 00:30:00	1.95038	1.950064	1.95038	0
2022-06-16 00:35:00	1.95038	1.950143	1.95038	0
2022-06-16 00:40:00	1.95038	1.950143	1.95038	0
2022-06-16 00:45:00	1.95038	1.950143	1.95038	0
2022-06-16 00:50:00	1.94959	1.950143	1.94959	0
2022-06-16 00:55:00	1.95038	1.950222	1.95038	0
2022-06-16 01:00:00	1.95038	1.950301	1.95038	0
2022-06-16 01:05:00	1.94959	1.950222	1.94959	0
2022-06-16 01:10:00	1.94959	1.950143	1.94959	0
2022-06-16 01:15:00	1.94959	1.950064	1.94959	0
2022-06-16 01:20:00	1.94959	1.949985	1.94959	0
2022-06-16 01:25:00	1.94959	1.949906	1.94959	0
2022-06-16 01:30:00	1.94959	1.949827	1.94959	0
2022-06-16 01:35:00	1.95038	1.949827	1.95038	0
2022-06-16 01:40:00	1.95038	1.949906	1.95038	0
2022-06-16 01:45:00	1.95038	1.949906	1.95038	0
2022-06-16 01:50:00	1.94959	1.949827	1.94959	0
2022-06-16 01:55:00	1.94959	1.949827	1.94959	0
2022-06-16 02:00:00	1.94959	1.949827	1.94959	0
2022-06-16 02:05:00	1.95038	1.949906	1.95038	0
2022-06-16 02:10:00	1.95038	1.949985	1.95038	0
2022-06-16 02:15:00	1.95038	1.950064	1.95038	0
2022-06-16 02:20:00	1.95038	1.950143	1.95038	0
2022-06-16 02:25:00	1.94959	1.950064	1.94959	0
2022-06-16 02:30:00	1.95038	1.950064	1.95038	0
2022-06-16 02:35:00	1.94959	1.949985	1.94959	0
2022-06-16 02:40:00	1.94959	1.949985	1.94959	0
2022-06-16 02:45:00	1.95038	1.950064	1.95038	0
2022-06-16 02:50:00	1.94959	1.950064	1.94959	0
2022-06-16 02:55:00	1.94959	1.949985	1.94959	0
2022-06-16 03:00:00	1.94959	1.949906	1.94959	0
2022-06-16 03:05:00	1.94959	1.949827	1.94959	0
2022-06-16 03:10:00	1.95038	1.949827	1.95038	0
2022-06-16 03:15:00	1.95038	1.949906	1.95038	0
2022-06-16 03:20:00	1.95038	1.949906	1.95038	0
2022-06-16 03:25:00	1.95038	1.949985	1.95038	0
2022-06-16 03:30:00	1.95038	1.950064	1.95038	0
2022-06-16 03:35:00	1.94959	1.949985	1.94959	0
2022-06-16 03:40:00	1.95038	1.950064	1.95038	0
2022-06-16 03:45:00	1.9488	1.949985	1.9488	0
2022-06-16 03:50:00	1.94959	1.949985	1.94959	0
2022-06-16 03:55:00	1.95038	1.950064	1.95038	0
2022-06-16 04:00:00	1.94959	1.949985	1.94959	0
2022-06-16 04:05:00	1.9488	1.949827	1.9488	0
2022-06-16 04:10:00	1.95038	1.949827	1.95038	0
2022-06-16 04:15:00	1.95038	1.949827	1.95038	0
2022-06-16 04:20:00	1.94959	1.949748	1.94959	0
2022-06-16 04:25:00	1.95038	1.949827	1.95038	0
2022-06-16 04:30:00	1.94959	1.949748	1.94959	0
2022-06-16 04:35:00	1.94959	1.949827	1.94959	0
2022-06-16 04:40:00	1.95119	1.949987	1.95119	0
2022-06-16 04:45:00	1.94959	1.949908	1.94959	0
2022-06-16 04:50:00	1.95038	1.949987	1.95038	0
2022-06-16 04:55:00	1.94959	1.950066	1.94959	0
2022-06-16 05:00:00	1.94959	1.949987	1.94959	0
2022-06-16 05:05:00	1.94958	1.949907	1.94958	0
2022-06-16 05:10:00	1.94958	1.949906	1.94958	0
2022-06-16 05:15:00	1.94958	1.949826	1.94958	0
2022-06-16 05:20:00	1.94957	1.949824	1.94957	0
2022-06-16 05:25:00	1.94957	1.949822	1.94957	0
2022-06-16 05:30:00	1.94958	1.949661	1.94958	0
2022-06-16 05:35:00	1.94878	1.94958	1.94878	0
2022-06-16 05:40:00	1.95594	1.950136	1.95594	0
2022-06-16 05:45:00	1.95515	1.950692	1.95515	0
2022-06-16 05:50:00	1.95197	1.95093	1.95197	0
2022-06-16 05:55:00	1.94879	1.950851	1.94879	0
2022-06-16 06:00:00	1.94879	1.950772	1.94879	0
2022-06-16 06:05:00	1.94959	1.950773	1.94959	0
2022-06-16 06:10:00	1.9488	1.950696	1.9488	0
2022-06-16 06:15:00	1.9488	1.950619	1.9488	0
2022-06-16 06:20:00	1.94959	1.95062	1.94959	0
2022-06-16 06:25:00	1.94959	1.950701	1.94959	0
2022-06-16 06:30:00	1.9488	1.949987	1.9488	0
2022-06-16 06:35:00	1.94959	1.949431	1.94959	0
2022-06-16 06:40:00	1.94959	1.949193	1.94959	0
2022-06-16 06:45:00	1.95277	1.949591	1.95277	0
2022-06-16 06:50:00	1.95038	1.94975	1.95038	0
2022-06-16 06:55:00	1.9488	1.949671	1.9488	0
2022-06-16 07:00:00	1.9488	1.949671	1.9488	0
2022-06-16 07:05:00	1.9488	1.949671	1.9488	0
2022-06-16 07:10:00	1.9488	1.949592	1.9488	0
2022-06-16 07:15:00	1.9488	1.949513	1.9488	0
2022-06-16 07:20:00	1.94959	1.949592	1.94959	0
2022-06-16 07:25:00	1.9488	1.949513	1.9488	0
2022-06-16 07:30:00	1.9488	1.949434	1.9488	0
2022-06-16 07:35:00	1.94959	1.949116	1.94959	0
2022-06-16 07:40:00	1.94959	1.949037	1.94959	0
2022-06-16 07:45:00	1.9488	1.949037	1.9488	0
2022-06-16 07:50:00	1.94959	1.949116	1.94959	0
2022-06-16 07:55:00	1.9488	1.949116	1.9488	0
2022-06-16 08:00:00	1.94959	1.949195	1.94959	0
2022-06-16 08:05:00	1.9488	1.949195	1.9488	0
2022-06-16 08:10:00	1.9488	1.949116	1.9488	0
2022-06-16 08:15:00	1.9488	1.949116	1.9488	0
2022-06-16 08:20:00	1.94801	1.949037	1.94801	0
2022-06-16 08:25:00	1.9488	1.948958	1.9488	0
2022-06-16 08:30:00	1.94403	1.948402	1.94403	0
2022-06-16 08:35:00	1.94244	1.947766	1.94244	0
2022-06-16 08:40:00	1.94085	1.946892	1.94085	0
2022-06-16 08:45:00	1.94244	1.946256	1.94244	0
2022-06-16 08:50:00	1.94164	1.945461	1.94164	0
2022-06-16 08:55:00	1.94244	1.944825	1.94244	0
2022-06-16 09:00:00	1.94244	1.944189	1.94244	0
2022-06-16 09:05:00	1.94164	1.943473	1.94164	0
2022-06-16 09:10:00	1.94244	1.942916	1.94244	0
2022-06-16 09:15:00	1.94085	1.942121	1.94085	0
2022-06-16 09:20:00	1.94244	1.941962	1.94244	0
2022-06-16 09:25:00	1.94244	1.941962	1.94244	0
2022-06-16 09:30:00	1.94244	1.942121	1.94244	0
2022-06-16 09:35:00	1.94324	1.942201	1.94324	0
2022-06-16 09:40:00	1.94403	1.94244	1.94403	0
2022-06-16 09:45:00	1.94324	1.94252	1.94324	0
2022-06-16 09:50:00	1.94085	1.942361	1.94085	0
2022-06-16 09:55:00	1.94164	1.942361	1.94164	0
2022-06-16 10:00:00	1.94085	1.942202	1.94085	0
2022-06-16 10:05:00	1.94164	1.942281	1.94164	0
2022-06-16 10:10:00	1.94244	1.942281	1.94244	0
2022-06-16 10:15:00	1.94244	1.942281	1.94244	0
2022-06-16 10:20:00	1.94244	1.942281	1.94244	0
2022-06-16 10:25:00	1.94324	1.942281	1.94324	0
2022-06-16 10:30:00	1.94244	1.942122	1.94244	0
2022-06-16 10:35:00	1.94244	1.942042	1.94244	0
2022-06-16 10:40:00	1.94244	1.942201	1.94244	0
2022-06-16 10:45:00	1.94164	1.942201	1.94164	0
2022-06-16 10:50:00	1.94164	1.94228	1.94164	0
2022-06-16 10:55:00	1.94244	1.94236	1.94244	0
2022-06-16 11:00:00	1.94244	1.94236	1.94244	0
2022-06-16 11:05:00	1.94244	1.94236	1.94244	0
2022-06-16 11:10:00	1.94244	1.94236	1.94244	0
2022-06-16 11:15:00	1.94244	1.94228	1.94244	0
2022-06-16 11:20:00	1.94244	1.94228	1.94244	0
2022-06-16 11:25:00	1.94244	1.94228	1.94244	0
2022-06-16 11:30:00	1.94244	1.94228	1.94244	0
2022-06-16 11:35:00	1.94085	1.942201	1.94085	0
2022-06-16 11:40:00	1.94244	1.942281	1.94244	0
2022-06-16 11:45:00	1.94244	1.942281	1.94244	0
2022-06-16 11:50:00	1.94244	1.942281	1.94244	0
2022-06-16 11:55:00	1.94244	1.942281	1.94244	0
2022-06-16 12:00:00	1.94244	1.942281	1.94244	0
2022-06-16 12:05:00	1.94244	1.942281	1.94244	0
2022-06-16 12:10:00	1.94164	1.942201	1.94164	0
2022-06-16 12:15:00	1.94244	1.942201	1.94244	0
2022-06-16 12:20:00	1.94244	1.942201	1.94244	0
2022-06-16 12:25:00	1.94244	1.94236	1.94244	0
2022-06-16 12:30:00	1.94403	1.942519	1.94403	0
2022-06-16 12:35:00	1.94244	1.942519	1.94244	0
2022-06-16 12:40:00	1.94244	1.942519	1.94244	0
2022-06-16 12:45:00	1.94244	1.942519	1.94244	0
2022-06-16 12:50:00	1.94244	1.942519	1.94244	0
2022-06-16 12:55:00	1.94244	1.942519	1.94244	0
2022-06-16 13:00:00	1.94244	1.942599	1.94244	0
2022-06-16 13:05:00	1.94244	1.942599	1.94244	0
2022-06-16 13:10:00	1.94244	1.942599	1.94244	0
2022-06-16 13:15:00	1.94244	1.942599	1.94244	0
2022-06-16 13:20:00	1.94244	1.94244	1.94244	0
2022-06-16 13:25:00	1.94324	1.94252	1.94324	0
2022-06-16 13:30:00	1.94244	1.94252	1.94244	0
2022-06-16 13:35:00	1.94244	1.94252	1.94244	0
2022-06-16 13:40:00	1.94164	1.94244	1.94164	0
2022-06-16 13:45:00	1.94244	1.94244	1.94244	0
2022-06-16 13:50:00	1.94244	1.94244	1.94244	0
2022-06-16 13:55:00	1.94244	1.94244	1.94244	0
2022-06-16 14:00:00	1.94085	1.942281	1.94085	0
2022-06-16 14:05:00	1.94244	1.942281	1.94244	0
2022-06-16 14:10:00	1.94164	1.942201	1.94164	0
2022-06-16 14:15:00	1.94244	1.942121	1.94244	0
2022-06-16 14:20:00	1.94244	1.942121	1.94244	0
2022-06-16 14:25:00	1.94244	1.942121	1.94244	0
2022-06-16 14:30:00	1.94244	1.942201	1.94244	0
2022-06-16 14:35:00	1.94164	1.942121	1.94164	0
2022-06-16 14:40:00	1.94244	1.942121	1.94244	0
2022-06-16 14:45:00	1.94244	1.942121	1.94244	0
2022-06-16 14:50:00	1.94244	1.94228	1.94244	0
2022-06-16 14:55:00	1.94164	1.9422	1.94164	0
2022-06-16 15:00:00	1.94244	1.94228	1.94244	0
2022-06-16 15:05:00	1.94244	1.94228	1.94244	0
2022-06-16 15:10:00	1.94164	1.9422	1.94164	0
2022-06-16 15:15:00	1.94244	1.9422	1.94244	0
2022-06-16 15:20:00	1.94164	1.94212	1.94164	0
2022-06-16 15:25:00	1.94244	1.9422	1.94244	0
2022-06-16 15:30:00	1.94244	1.9422	1.94244	0
2022-06-16 15:35:00	1.94244	1.9422	1.94244	0
2022-06-16 15:40:00	1.94244	1.9422	1.94244	0
2022-06-16 15:45:00	1.94164	1.9422	1.94164	0
2022-06-16 15:50:00	1.94244	1.9422	1.94244	0
2022-06-16 15:55:00	1.94244	1.9422	1.94244	0
2022-06-16 16:00:00	1.94164	1.9422	1.94164	0
2022-06-16 16:05:00	1.94244	1.9422	1.94244	0
2022-06-16 16:10:00	1.94244	1.94228	1.94244	0
2022-06-16 16:15:00	1.94244	1.94228	1.94244	0
2022-06-16 16:20:00	1.94164	1.9422	1.94164	0
2022-06-16 16:25:00	1.94244	1.9422	1.94244	0
2022-06-16 16:30:00	1.94243	1.942199	1.94243	0
2022-06-16 16:35:00	1.94243	1.942278	1.94243	0
2022-06-16 16:40:00	1.94243	1.942277	1.94243	0
2022-06-16 16:45:00	1.94242	1.942275	1.94242	0
2022-06-16 16:50:00	1.94163	1.942274	1.94163	0
2022-06-16 16:55:00	1.94242	1.942272	1.94242	0
2022-06-16 17:00:00	1.94242	1.94227	1.94242	0
2022-06-16 17:05:00	1.94242	1.942268	1.94242	0
2022-06-16 17:10:00	1.94163	1.942267	1.94163	0
2022-06-16 17:15:00	1.94243	1.942266	1.94243	0
2022-06-16 17:20:00	1.94243	1.942266	1.94243	0
2022-06-16 17:25:00	1.94243	1.942266	1.94243	0
2022-06-16 17:30:00	1.94164	1.942187	1.94164	0
2022-06-16 17:35:00	1.94243	1.942188	1.94243	0
2022-06-16 17:40:00	1.94244	1.942269	1.94244	0
2022-06-16 17:45:00	1.94244	1.942271	1.94244	0
2022-06-16 17:50:00	1.94244	1.942273	1.94244	0
2022-06-16 17:55:00	1.94244	1.942275	1.94244	0
2022-06-16 18:00:00	1.94244	1.942356	1.94244	0
2022-06-16 18:05:00	1.94244	1.942357	1.94244	0
2022-06-16 18:10:00	1.94244	1.942358	1.94244	0
2022-06-16 18:15:00	1.94244	1.942359	1.94244	0
2022-06-16 18:20:00	1.94244	1.942439	1.94244	0
2022-06-16 18:25:00	1.94085	1.942281	1.94085	0
2022-06-16 18:30:00	1.94244	1.942281	1.94244	0
2022-06-16 18:35:00	1.94244	1.942281	1.94244	0
2022-06-16 18:40:00	1.94244	1.942281	1.94244	0
2022-06-16 18:45:00	1.94244	1.942281	1.94244	0
2022-06-16 18:50:00	1.94244	1.942281	1.94244	0
2022-06-16 18:55:00	1.94164	1.942201	1.94164	0
2022-06-16 19:00:00	1.94244	1.942201	1.94244	0
2022-06-16 19:05:00	1.94244	1.942201	1.94244	0
2022-06-16 19:10:00	1.94244	1.942201	1.94244	0
2022-06-16 19:15:00	1.94244	1.94236	1.94244	0
2022-06-16 19:20:00	1.94244	1.94236	1.94244	0
2022-06-16 19:25:00	1.94244	1.94236	1.94244	0
2022-06-16 19:30:00	1.94244	1.94236	1.94244	0
2022-06-16 19:35:00	1.94244	1.94236	1.94244	0
2022-06-16 19:40:00	1.94244	1.94236	1.94244	0
2022-06-16 19:45:00	1.94244	1.94244	1.94244	0
2022-06-16 19:50:00	1.94164	1.94236	1.94164	0
2022-06-16 19:55:00	1.94244	1.94236	1.94244	0
2022-06-16 20:00:00	1.94244	1.94236	1.94244	0
2022-06-16 20:05:00	1.94244	1.94236	1.94244	0
2022-06-16 20:10:00	1.94244	1.94236	1.94244	0
2022-06-16 20:15:00	1.94244	1.94236	1.94244	0
2022-06-16 20:20:00	1.94244	1.94236	1.94244	0
2022-06-16 20:25:00	1.94244	1.94236	1.94244	0
2022-06-16 20:30:00	1.94324	1.94244	1.94324	0
2022-06-16 20:35:00	1.94244	1.94244	1.94244	0
2022-06-16 20:40:00	1.94244	1.94252	1.94244	0
2022-06-16 20:45:00	1.94244	1.94252	1.94244	0
2022-06-16 20:50:00	1.94244	1.94252	1.94244	0
2022-06-16 20:55:00	1.94244	1.94252	1.94244	0
2022-06-16 21:00:00	1.94244	1.94252	1.94244	0
2022-06-16 21:05:00	1.94244	1.94252	1.94244	0
2022-06-16 21:10:00	1.94244	1.94252	1.94244	0
2022-06-16 21:15:00	1.94244	1.94252	1.94244	0
2022-06-16 21:20:00	1.94244	1.94244	1.94244	0
2022-06-16 21:25:00	1.94244	1.94244	1.94244	0
2022-06-16 21:30:00	1.94085	1.942281	1.94085	0
2022-06-16 21:35:00	1.94244	1.942281	1.94244	0
2022-06-16 21:40:00	1.94085	1.942122	1.94085	0
2022-06-16 21:45:00	1.94244	1.942122	1.94244	0
2022-06-16 21:50:00	1.94324	1.942202	1.94324	0
2022-06-16 21:55:00	1.94164	1.942122	1.94164	0
2022-06-16 22:00:00	1.94244	1.942122	1.94244	0
2022-06-16 22:05:00	1.94324	1.942202	1.94324	0
2022-06-16 22:10:00	1.94244	1.942202	1.94244	0
2022-06-16 22:15:00	1.94164	1.942122	1.94164	0
2022-06-16 22:20:00	1.94164	1.942201	1.94164	0
2022-06-16 22:25:00	1.94244	1.942201	1.94244	0
2022-06-16 22:30:00	1.94164	1.94228	1.94164	0
2022-06-16 22:35:00	1.94244	1.94228	1.94244	0
2022-06-16 22:40:00	1.94244	1.9422	1.94244	0
2022-06-16 22:45:00	1.94244	1.94228	1.94244	0
2022-06-16 22:50:00	1.94164	1.9422	1.94164	0
2022-06-16 22:55:00	1.94244	1.94212	1.94244	0
2022-06-16 23:00:00	1.94244	1.94212	1.94244	0
2022-06-16 23:05:00	1.94244	1.9422	1.94244	0
2022-06-16 23:10:00	1.94244	1.94228	1.94244	0
2022-06-16 23:15:00	1.94244	1.94228	1.94244	0
2022-06-16 23:20:00	1.94244	1.94236	1.94244	0
2022-06-16 23:25:00	1.94244	1.94236	1.94244	0
2022-06-16 23:30:00	1.94085	1.942201	1.94085	0
2022-06-16 23:35:00	1.94085	1.942042	1.94085	0
2022-06-16 23:40:00	1.94324	1.942202	1.94324	0
2022-06-16 23:45:00	1.94244	1.942202	1.94244	0
2022-06-16 23:50:00	1.94244	1.942202	1.94244	0
2022-06-16 23:55:00	1.94164	1.942122	1.94164	0
2022-06-17 00:00:00	1.94244	1.942122	1.94244	0
2022-06-17 00:05:00	1.94244	1.942122	1.94244	0
2022-06-17 00:10:00	1.94164	1.942042	1.94164	0
2022-06-17 00:15:00	1.94244	1.942042	1.94244	0
2022-06-17 00:20:00	1.94164	1.942121	1.94164	0
2022-06-17 00:25:00	1.94164	1.9422	1.94164	0
2022-06-17 00:30:00	1.94244	1.94212	1.94244	0
2022-06-17 00:35:00	1.94164	1.94204	1.94164	0
2022-06-17 00:40:00	1.94244	1.94204	1.94244	0
2022-06-17 00:45:00	1.94244	1.94212	1.94244	0
2022-06-17 00:50:00	1.94164	1.94204	1.94164	0
2022-06-17 00:55:00	1.94244	1.94204	1.94244	0
2022-06-17 01:00:00	1.94244	1.94212	1.94244	0
2022-06-17 01:05:00	1.94244	1.94212	1.94244	0
2022-06-17 01:10:00	1.94244	1.9422	1.94244	0
2022-06-17 01:15:00	1.94244	1.94228	1.94244	0
2022-06-17 01:20:00	1.94164	1.9422	1.94164	0
2022-06-17 01:25:00	1.94085	1.942121	1.94085	0
2022-06-17 01:30:00	1.94244	1.942121	1.94244	0
2022-06-17 01:35:00	1.94085	1.941962	1.94085	0
2022-06-17 01:40:00	1.94085	1.941883	1.94085	0
2022-06-17 01:45:00	1.94244	1.941883	1.94244	0
2022-06-17 01:50:00	1.94164	1.941803	1.94164	0
2022-06-17 01:55:00	1.94244	1.941803	1.94244	0
2022-06-17 02:00:00	1.94244	1.941803	1.94244	0
2022-06-17 02:05:00	1.94244	1.941803	1.94244	0
2022-06-17 02:10:00	1.94244	1.941883	1.94244	0
2022-06-17 02:15:00	1.94164	1.941962	1.94164	0
2022-06-17 02:20:00	1.94244	1.941962	1.94244	0
2022-06-17 02:25:00	1.94244	1.942121	1.94244	0
2022-06-17 02:30:00	1.94244	1.94228	1.94244	0
2022-06-17 02:35:00	1.94244	1.94228	1.94244	0
2022-06-17 02:40:00	1.94244	1.94236	1.94244	0
2022-06-17 02:45:00	1.94244	1.94236	1.94244	0
2022-06-17 02:50:00	1.94244	1.94236	1.94244	0
2022-06-17 02:55:00	1.94244	1.94236	1.94244	0
2022-06-17 03:00:00	1.94244	1.94236	1.94244	0
2022-06-17 03:05:00	1.94244	1.94244	1.94244	0
2022-06-17 03:10:00	1.94164	1.94236	1.94164	0
2022-06-17 03:15:00	1.94164	1.94228	1.94164	0
2022-06-17 03:20:00	1.94244	1.94228	1.94244	0
2022-06-17 03:25:00	1.94244	1.94228	1.94244	0
2022-06-17 03:30:00	1.94244	1.94228	1.94244	0
2022-06-17 03:35:00	1.94244	1.94228	1.94244	0
2022-06-17 03:40:00	1.94085	1.942121	1.94085	0
2022-06-17 03:45:00	1.94244	1.942121	1.94244	0
2022-06-17 03:50:00	1.94164	1.942041	1.94164	0
2022-06-17 03:55:00	1.94244	1.942041	1.94244	0
2022-06-17 04:00:00	1.94244	1.942121	1.94244	0
2022-06-17 04:05:00	1.94244	1.942201	1.94244	0
2022-06-17 04:10:00	1.94244	1.942201	1.94244	0
2022-06-17 04:15:00	1.94244	1.942201	1.94244	0
2022-06-17 04:20:00	1.94244	1.942201	1.94244	0
2022-06-17 04:25:00	1.94244	1.942201	1.94244	0
2022-06-17 04:30:00	1.94244	1.94236	1.94244	0
2022-06-17 04:35:00	1.94164	1.94228	1.94164	0
2022-06-17 04:40:00	1.94244	1.94236	1.94244	0
2022-06-17 04:45:00	1.94324	1.94244	1.94324	0
2022-06-17 04:50:00	1.94244	1.94244	1.94244	0
2022-06-17 04:55:00	1.94244	1.94244	1.94244	0
2022-06-17 05:00:00	1.94164	1.94236	1.94164	0
2022-06-17 05:05:00	1.94244	1.94236	1.94244	0
2022-06-17 05:10:00	1.94244	1.94236	1.94244	0
2022-06-17 05:15:00	1.94403	1.942519	1.94403	0
2022-06-17 05:20:00	1.94721	1.942996	1.94721	0
2022-06-17 05:25:00	1.94959	1.943791	1.94959	0
2022-06-17 05:30:00	1.94324	1.943871	1.94324	0
2022-06-17 05:35:00	1.94164	1.943711	1.94164	0
2022-06-17 05:40:00	1.94006	1.943473	1.94006	0
2022-06-17 05:45:00	1.94006	1.943235	1.94006	0
2022-06-17 05:50:00	1.94085	1.943156	1.94085	0
2022-06-17 05:55:00	1.94164	1.943076	1.94164	0
2022-06-17 06:00:00	1.94085	1.942917	1.94085	0
2022-06-17 06:05:00	1.94164	1.942678	1.94164	0
2022-06-17 06:10:00	1.94164	1.942121	1.94164	0
2022-06-17 06:15:00	1.94244	1.941406	1.94244	0
2022-06-17 06:20:00	1.94164	1.941246	1.94164	0
2022-06-17 06:25:00	1.94085	1.941167	1.94085	0
2022-06-17 06:30:00	1.94164	1.941325	1.94164	0
2022-06-17 06:35:00	1.94244	1.941563	1.94244	0
2022-06-17 06:40:00	1.94244	1.941722	1.94244	0
2022-06-17 06:45:00	1.94244	1.941802	1.94244	0
2022-06-17 06:50:00	1.94085	1.941802	1.94085	0
2022-06-17 06:55:00	1.94164	1.941802	1.94164	0
2022-06-17 07:00:00	1.94164	1.941802	1.94164	0
2022-06-17 07:05:00	1.94244	1.941802	1.94244	0
2022-06-17 07:10:00	1.94085	1.941723	1.94085	0
2022-06-17 07:15:00	1.94244	1.941882	1.94244	0
2022-06-17 07:20:00	1.94244	1.941962	1.94244	0
2022-06-17 07:25:00	1.94164	1.941882	1.94164	0
2022-06-17 07:30:00	1.94244	1.941882	1.94244	0
2022-06-17 07:35:00	1.94164	1.941802	1.94164	0
2022-06-17 07:40:00	1.94164	1.941881	1.94164	0
2022-06-17 07:45:00	1.94244	1.941961	1.94244	0
2022-06-17 07:50:00	1.94244	1.942041	1.94244	0
2022-06-17 07:55:00	1.94244	1.942041	1.94244	0
2022-06-17 08:00:00	1.94164	1.94212	1.94164	0
2022-06-17 08:05:00	1.94244	1.94212	1.94244	0
2022-06-17 08:10:00	1.94244	1.94212	1.94244	0
2022-06-17 08:15:00	1.94085	1.942041	1.94085	0
2022-06-17 08:20:00	1.94164	1.941961	1.94164	0
2022-06-17 08:25:00	1.94164	1.941961	1.94164	0
2022-06-17 08:30:00	1.94244	1.942041	1.94244	0
2022-06-17 08:35:00	1.94164	1.941961	1.94164	0
2022-06-17 08:40:00	1.94085	1.941802	1.94085	0
2022-06-17 08:45:00	1.94085	1.941643	1.94085	0
2022-06-17 08:50:00	1.94244	1.941723	1.94244	0
2022-06-17 08:55:00	1.94164	1.941643	1.94164	0
2022-06-17 09:00:00	1.94164	1.941563	1.94164	0
2022-06-17 09:05:00	1.94244	1.941722	1.94244	0
2022-06-17 09:10:00	1.94164	1.941722	1.94164	0
2022-06-17 09:15:00	1.94164	1.941722	1.94164	0
2022-06-17 09:20:00	1.94085	1.941563	1.94085	0
2022-06-17 09:25:00	1.94085	1.941484	1.94085	0
2022-06-17 09:30:00	1.94164	1.941563	1.94164	0
2022-06-17 09:35:00	1.94085	1.941563	1.94085	0
2022-06-17 09:40:00	1.94244	1.941563	1.94244	0
2022-06-17 09:45:00	1.94164	1.941563	1.94164	0
2022-06-17 09:50:00	1.94244	1.941643	1.94244	0
2022-06-17 09:55:00	1.94244	1.941643	1.94244	0
2022-06-17 10:00:00	1.94085	1.941564	1.94085	0
2022-06-17 10:05:00	1.94085	1.941485	1.94085	0
2022-06-17 10:10:00	1.94085	1.941485	1.94085	0
2022-06-17 10:15:00	1.94164	1.941564	1.94164	0
2022-06-17 10:20:00	1.94085	1.941485	1.94085	0
2022-06-17 10:25:00	1.94164	1.941564	1.94164	0
2022-06-17 10:30:00	1.94244	1.941564	1.94244	0
2022-06-17 10:35:00	1.94164	1.941564	1.94164	0
2022-06-17 10:40:00	1.94244	1.941564	1.94244	0
2022-06-17 10:45:00	1.94085	1.941405	1.94085	0
2022-06-17 10:50:00	1.94085	1.941405	1.94085	0
2022-06-17 10:55:00	1.94006	1.941326	1.94006	0
2022-06-17 11:00:00	1.94085	1.941326	1.94085	0
2022-06-17 11:05:00	1.94085	1.941247	1.94085	0
2022-06-17 11:10:00	1.94085	1.941247	1.94085	0
2022-06-17 11:15:00	1.94085	1.941168	1.94085	0
2022-06-17 11:20:00	1.93927	1.940851	1.93927	0
2022-06-17 11:25:00	1.94244	1.940931	1.94244	0
2022-06-17 11:30:00	1.94085	1.940772	1.94085	0
2022-06-17 11:35:00	1.94244	1.940931	1.94244	0
2022-06-17 11:40:00	1.94164	1.94101	1.94164	0
2022-06-17 11:45:00	1.94085	1.941089	1.94085	0
2022-06-17 11:50:00	1.94085	1.941089	1.94085	0
2022-06-17 11:55:00	1.94085	1.941089	1.94085	0
2022-06-17 12:00:00	1.94164	1.941168	1.94164	0
2022-06-17 12:05:00	1.94244	1.941327	1.94244	0
2022-06-17 12:10:00	1.94164	1.941564	1.94164	0
2022-06-17 12:15:00	1.94085	1.941405	1.94085	0
2022-06-17 12:20:00	1.94164	1.941484	1.94164	0
2022-06-17 12:25:00	1.94085	1.941325	1.94085	0
2022-06-17 12:30:00	1.94164	1.941325	1.94164	0
2022-06-17 12:35:00	1.94721	1.941961	1.94721	0
2022-06-17 12:40:00	1.94721	1.942597	1.94721	0
2022-06-17 12:45:00	1.94244	1.942756	1.94244	0
2022-06-17 12:50:00	1.94085	1.942677	1.94085	0
2022-06-17 12:55:00	1.94006	1.942439	1.94006	0
2022-06-17 13:00:00	1.94006	1.942281	1.94006	0
2022-06-17 13:05:00	1.94085	1.942281	1.94085	0
2022-06-17 13:10:00	1.94085	1.942202	1.94085	0
2022-06-17 13:15:00	1.94085	1.942202	1.94085	0
2022-06-17 13:20:00	1.94085	1.942123	1.94085	0
2022-06-17 13:25:00	1.94085	1.941487	1.94085	0
2022-06-17 13:30:00	1.94085	1.940851	1.94085	0
2022-06-17 13:35:00	1.94006	1.940613	1.94006	0
2022-06-17 13:40:00	1.94085	1.940613	1.94085	0
2022-06-17 13:45:00	1.94085	1.940692	1.94085	0
2022-06-17 13:50:00	1.94085	1.940771	1.94085	0
2022-06-17 13:55:00	1.94085	1.940771	1.94085	0
2022-06-17 14:00:00	1.94085	1.940771	1.94085	0
2022-06-17 14:05:00	1.94085	1.940771	1.94085	0
2022-06-17 14:10:00	1.94085	1.940771	1.94085	0
2022-06-17 14:15:00	1.94085	1.940771	1.94085	0
2022-06-17 14:20:00	1.94164	1.94085	1.94164	0
2022-06-17 14:25:00	1.94164	1.941008	1.94164	0
2022-06-17 14:30:00	1.94085	1.941008	1.94085	0
2022-06-17 14:35:00	1.94006	1.940929	1.94006	0
2022-06-17 14:40:00	1.94006	1.94085	1.94006	0
2022-06-17 14:45:00	1.94085	1.94085	1.94085	0
2022-06-17 14:50:00	1.94164	1.940929	1.94164	0
2022-06-17 14:55:00	1.94244	1.941088	1.94244	0
2022-06-17 15:00:00	1.94164	1.941167	1.94164	0
2022-06-17 15:05:00	1.94085	1.941167	1.94085	0
2022-06-17 15:10:00	1.94164	1.941167	1.94164	0
2022-06-17 15:15:00	1.94085	1.941088	1.94085	0
2022-06-17 15:20:00	1.94085	1.941088	1.94085	0
2022-06-17 15:25:00	1.94164	1.941246	1.94164	0
2022-06-17 15:30:00	1.94085	1.941325	1.94085	0
2022-06-17 15:35:00	1.94164	1.941404	1.94164	0
2022-06-17 15:40:00	1.94085	1.941325	1.94085	0
2022-06-17 15:45:00	1.94244	1.941325	1.94244	0
2022-06-17 15:50:00	1.94085	1.941246	1.94085	0
2022-06-17 15:55:00	1.94085	1.941246	1.94085	0
2022-06-17 16:00:00	1.94085	1.941167	1.94085	0
2022-06-17 16:05:00	1.94085	1.941167	1.94085	0
2022-06-17 16:10:00	1.94164	1.941246	1.94164	0
2022-06-17 16:15:00	1.94244	1.941326	1.94244	0
2022-06-17 16:20:00	1.94085	1.941326	1.94085	0
2022-06-17 16:25:00	1.94006	1.941168	1.94006	0
2022-06-17 16:30:00	1.94085	1.941168	1.94085	0
2022-06-17 16:35:00	1.94244	1.941168	1.94244	0
2022-06-17 16:40:00	1.94164	1.941247	1.94164	0
2022-06-17 16:45:00	1.94164	1.941326	1.94164	0
2022-06-17 16:50:00	1.94164	1.941405	1.94164	0
2022-06-17 16:55:00	1.94243	1.941563	1.94243	0
2022-06-17 17:00:00	1.94084	1.941483	1.94084	0
2022-06-17 17:05:00	1.94084	1.941323	1.94084	0
2022-06-17 17:10:00	1.94084	1.941322	1.94084	0
2022-06-17 17:15:00	1.94084	1.9414	1.94084	0
2022-06-17 17:20:00	1.94163	1.941478	1.94163	0
2022-06-17 17:25:00	1.94084	1.941318	1.94084	0
2022-06-17 17:30:00	1.94084	1.941238	1.94084	0
2022-06-17 17:35:00	1.94163	1.941237	1.94163	0
2022-06-17 17:40:00	1.94084	1.941157	1.94084	0
2022-06-17 17:45:00	1.94084	1.940998	1.94084	0
2022-06-17 17:50:00	1.94005	1.940919	1.94005	0
2022-06-17 17:55:00	1.94164	1.940999	1.94164	0
2022-06-17 18:00:00	1.94164	1.941079	1.94164	0
2022-06-17 18:05:00	1.94164	1.941159	1.94164	0
2022-06-17 18:10:00	1.94164	1.94116	1.94164	0
2022-06-17 18:15:00	1.94085	1.941161	1.94085	0
2022-06-17 18:20:00	1.94085	1.941162	1.94085	0
2022-06-17 18:25:00	1.94244	1.941243	1.94244	0
2022-06-17 18:30:00	1.94164	1.941323	1.94164	0
2022-06-17 18:35:00	1.94085	1.941324	1.94085	0
2022-06-17 18:40:00	1.94164	1.941483	1.94164	0
2022-06-17 18:45:00	1.94164	1.941483	1.94164	0
2022-06-17 18:50:00	1.94164	1.941483	1.94164	0
2022-06-17 18:55:00	1.94085	1.941404	1.94085	0
2022-06-17 19:00:00	1.94085	1.941325	1.94085	0
2022-06-17 19:05:00	1.94164	1.941404	1.94164	0
2022-06-17 19:10:00	1.94085	1.941404	1.94085	0
2022-06-17 19:15:00	1.94164	1.941324	1.94164	0
2022-06-17 19:20:00	1.94085	1.941245	1.94085	0
2022-06-17 19:25:00	1.94085	1.941245	1.94085	0
2022-06-17 19:30:00	1.94085	1.941166	1.94085	0
2022-06-17 19:35:00	1.94164	1.941166	1.94164	0
2022-06-17 19:40:00	1.94164	1.941166	1.94164	0
2022-06-17 19:45:00	1.94085	1.941166	1.94085	0
2022-06-17 19:50:00	1.94164	1.941245	1.94164	0
2022-06-17 19:55:00	1.94164	1.941245	1.94164	0
2022-06-17 20:00:00	1.94006	1.941166	1.94006	0
2022-06-17 20:05:00	1.94006	1.941008	1.94006	0
2022-06-17 20:10:00	1.94085	1.941008	1.94085	0
2022-06-17 20:15:00	1.94085	1.941008	1.94085	0
2022-06-17 20:20:00	1.94085	1.941008	1.94085	0
2022-06-17 20:25:00	1.94085	1.940929	1.94085	0
2022-06-17 20:30:00	1.94006	1.940771	1.94006	0
2022-06-17 20:35:00	1.94085	1.940771	1.94085	0
2022-06-17 20:40:00	1.94164	1.940771	1.94164	0
2022-06-17 20:45:00	1.94085	1.940692	1.94085	0
2022-06-17 20:50:00	1.94085	1.940771	1.94085	0
2022-06-17 20:55:00	1.94085	1.94085	1.94085	0
2022-06-17 21:00:00	1.94164	1.940929	1.94164	0
2022-06-17 21:05:00	1.94006	1.94085	1.94006	0
2022-06-17 21:10:00	1.94085	1.94085	1.94085	0
2022-06-17 21:15:00	1.94006	1.940771	1.94006	0
2022-06-17 21:20:00	1.94085	1.94085	1.94085	0
2022-06-17 21:25:00	1.94163	1.940928	1.94163	0
2022-06-17 21:30:00	1.94084	1.940848	1.94084	0
2022-06-17 21:35:00	1.94084	1.940847	1.94084	0
2022-06-17 21:40:00	1.94163	1.940925	1.94163	0
2022-06-17 21:45:00	1.94084	1.940924	1.94084	0
2022-06-17 21:50:00	1.94005	1.940765	1.94005	0
2022-06-17 21:55:00	1.94005	1.940764	1.94005	0
2022-06-17 22:00:00	1.94084	1.940763	1.94084	0
2022-06-17 22:05:00	1.94084	1.940841	1.94084	0
2022-06-17 22:10:00	1.94005	1.940761	1.94005	0
2022-06-17 22:15:00	1.94085	1.940683	1.94085	0
2022-06-17 22:20:00	1.94085	1.940684	1.94085	0
2022-06-17 22:25:00	1.94085	1.940685	1.94085	0
2022-06-17 22:30:00	1.94006	1.940528	1.94006	0
2022-06-17 22:35:00	1.94085	1.940529	1.94085	0
2022-06-17 22:40:00	1.94085	1.940609	1.94085	0
2022-06-17 22:45:00	1.94164	1.940768	1.94164	0
2022-06-17 22:50:00	1.94006	1.94069	1.94006	0
2022-06-17 22:55:00	1.94085	1.940691	1.94085	0
2022-06-17 23:00:00	1.94085	1.940771	1.94085	0
2022-06-17 23:05:00	1.94006	1.940692	1.94006	0
2022-06-17 23:10:00	1.94006	1.940613	1.94006	0
2022-06-17 23:15:00	1.94085	1.940613	1.94085	0
2022-06-17 23:20:00	1.94164	1.940771	1.94164	0
2022-06-17 23:25:00	1.94085	1.940771	1.94085	0
2022-06-17 23:30:00	1.94006	1.940692	1.94006	0
2022-06-17 23:35:00	1.94085	1.940613	1.94085	0
2022-06-17 23:40:00	1.94006	1.940613	1.94006	0
2022-06-17 23:45:00	1.94085	1.940613	1.94085	0
2022-06-17 23:50:00	1.94006	1.940534	1.94006	0
2022-06-17 23:55:00	1.94006	1.940534	1.94006	0
2022-06-18 00:00:00	1.94006	1.940534	1.94006	0
2022-06-18 00:05:00	1.94006	1.940455	1.94006	0
2022-06-18 00:10:00	1.94006	1.940297	1.94006	0
2022-06-18 00:15:00	1.94006	1.940218	1.94006	0
2022-06-18 00:20:00	1.94006	1.940218	1.94006	0
2022-06-18 00:25:00	1.94006	1.940139	1.94006	0
2022-06-18 00:30:00	1.94164	1.940297	1.94164	0
2022-06-18 00:35:00	1.94085	1.940297	1.94085	0
2022-06-18 00:40:00	1.94006	1.940297	1.94006	0
2022-06-18 00:45:00	1.94085	1.940376	1.94085	0
2022-06-18 00:50:00	1.94085	1.940455	1.94085	0
2022-06-18 00:55:00	1.94006	1.940455	1.94006	0
2022-06-18 01:00:00	1.94085	1.940534	1.94085	0
2022-06-18 01:05:00	1.93927	1.940455	1.93927	0
2022-06-18 01:10:00	1.94006	1.940455	1.94006	0
2022-06-18 01:15:00	1.94085	1.940534	1.94085	0
2022-06-18 01:20:00	1.94085	1.940455	1.94085	0
2022-06-18 01:25:00	1.94085	1.940455	1.94085	0
2022-06-18 01:30:00	1.93927	1.940376	1.93927	0
2022-06-18 01:35:00	1.93927	1.940218	1.93927	0
2022-06-18 01:40:00	1.94006	1.940139	1.94006	0
2022-06-18 01:45:00	1.94085	1.940218	1.94085	0
2022-06-18 01:50:00	1.94006	1.940139	1.94006	0
2022-06-18 01:55:00	1.94006	1.940218	1.94006	0
2022-06-18 02:00:00	1.94085	1.940297	1.94085	0
2022-06-18 02:05:00	1.94085	1.940297	1.94085	0
2022-06-18 02:10:00	1.94085	1.940297	1.94085	0
2022-06-18 02:15:00	1.94085	1.940297	1.94085	0
2022-06-18 02:20:00	1.94085	1.940455	1.94085	0
2022-06-18 02:25:00	1.94006	1.940534	1.94006	0
2022-06-18 02:30:00	1.94085	1.940613	1.94085	0
2022-06-18 02:35:00	1.94006	1.940534	1.94006	0
2022-06-18 02:40:00	1.94006	1.940534	1.94006	0
2022-06-18 02:45:00	1.94006	1.940534	1.94006	0
2022-06-18 02:50:00	1.94085	1.940534	1.94085	0
2022-06-18 02:55:00	1.94085	1.940534	1.94085	0
2022-06-18 03:00:00	1.94006	1.940455	1.94006	0
2022-06-18 03:05:00	1.94006	1.940376	1.94006	0
2022-06-18 03:10:00	1.94085	1.940376	1.94085	0
2022-06-18 03:15:00	1.94006	1.940376	1.94006	0
2022-06-18 03:20:00	1.94085	1.940376	1.94085	0
2022-06-18 03:25:00	1.94006	1.940376	1.94006	0
2022-06-18 03:30:00	1.94006	1.940376	1.94006	0
2022-06-18 03:35:00	1.94006	1.940376	1.94006	0
2022-06-18 03:40:00	1.94085	1.940376	1.94085	0
2022-06-18 03:45:00	1.94085	1.940376	1.94085	0
2022-06-18 03:50:00	1.94006	1.940376	1.94006	0
2022-06-18 03:55:00	1.94006	1.940376	1.94006	0
2022-06-18 04:00:00	1.94085	1.940376	1.94085	0
2022-06-18 04:05:00	1.94085	1.940455	1.94085	0
2022-06-18 04:10:00	1.94085	1.940455	1.94085	0
2022-06-18 04:15:00	1.94085	1.940534	1.94085	0
2022-06-18 04:20:00	1.94006	1.940534	1.94006	0
2022-06-18 04:25:00	1.94006	1.940534	1.94006	0
2022-06-18 04:30:00	1.94085	1.940534	1.94085	0
2022-06-18 04:35:00	1.94006	1.940455	1.94006	0
2022-06-18 04:40:00	1.94085	1.940534	1.94085	0
2022-06-18 04:45:00	1.94006	1.940534	1.94006	0
2022-06-18 04:50:00	1.94006	1.940455	1.94006	0
2022-06-18 04:55:00	1.94085	1.940455	1.94085	0
2022-06-18 05:00:00	1.94006	1.940376	1.94006	0
2022-06-18 05:05:00	1.94006	1.940297	1.94006	0
2022-06-18 05:10:00	1.94085	1.940376	1.94085	0
2022-06-18 05:15:00	1.94085	1.940455	1.94085	0
2022-06-18 05:20:00	1.94006	1.940376	1.94006	0
2022-06-18 05:25:00	1.94085	1.940455	1.94085	0
2022-06-18 05:30:00	1.94006	1.940376	1.94006	0
2022-06-18 05:35:00	1.94006	1.940376	1.94006	0
2022-06-18 05:40:00	1.94006	1.940376	1.94006	0
2022-06-18 05:45:00	1.94085	1.940376	1.94085	0
2022-06-18 05:50:00	1.94006	1.940376	1.94006	0
2022-06-18 05:55:00	1.94006	1.940376	1.94006	0
2022-06-18 06:00:00	1.94006	1.940297	1.94006	0
2022-06-18 06:05:00	1.94006	1.940218	1.94006	0
2022-06-18 06:10:00	1.94006	1.940218	1.94006	0
2022-06-18 06:15:00	1.94006	1.940139	1.94006	0
2022-06-18 06:20:00	1.94006	1.940139	1.94006	0
2022-06-18 06:25:00	1.94085	1.940218	1.94085	0
2022-06-18 06:30:00	1.94006	1.940218	1.94006	0
2022-06-18 06:35:00	1.94085	1.940218	1.94085	0
2022-06-18 06:40:00	1.94085	1.940297	1.94085	0
2022-06-18 06:45:00	1.94085	1.940376	1.94085	0
2022-06-18 06:50:00	1.94006	1.940376	1.94006	0
2022-06-18 06:55:00	1.94085	1.940455	1.94085	0
2022-06-18 07:00:00	1.94085	1.940534	1.94085	0
2022-06-18 07:05:00	1.94085	1.940613	1.94085	0
2022-06-18 07:10:00	1.93927	1.940534	1.93927	0
2022-06-18 07:15:00	1.94085	1.940534	1.94085	0
2022-06-18 07:20:00	1.94085	1.940613	1.94085	0
2022-06-18 07:25:00	1.94085	1.940613	1.94085	0
2022-06-18 07:30:00	1.94006	1.940534	1.94006	0
2022-06-18 07:35:00	1.94006	1.940455	1.94006	0
2022-06-18 07:40:00	1.94006	1.940455	1.94006	0
2022-06-18 07:45:00	1.94006	1.940376	1.94006	0
2022-06-18 07:50:00	1.94006	1.940297	1.94006	0
2022-06-18 07:55:00	1.94006	1.940218	1.94006	0
2022-06-18 08:00:00	1.93927	1.940218	1.93927	0
2022-06-18 08:05:00	1.94006	1.940139	1.94006	0
2022-06-18 08:10:00	1.94006	1.94006	1.94006	0
2022-06-18 08:15:00	1.94006	1.939981	1.94006	0
2022-06-18 08:20:00	1.94006	1.939981	1.94006	0
2022-06-18 08:25:00	1.93927	1.939902	1.93927	0
2022-06-18 08:30:00	1.93927	1.939823	1.93927	0
2022-06-18 08:35:00	1.94006	1.939823	1.94006	0
2022-06-18 08:40:00	1.94006	1.939823	1.94006	0
2022-06-18 08:45:00	1.93927	1.939744	1.93927	0
2022-06-18 08:50:00	1.94006	1.939823	1.94006	0
2022-06-18 08:55:00	1.93927	1.939744	1.93927	0
2022-06-18 09:00:00	1.94006	1.939744	1.94006	0
2022-06-18 09:05:00	1.94006	1.939744	1.94006	0
2022-06-18 09:10:00	1.94085	1.939823	1.94085	0
2022-06-18 09:15:00	1.94006	1.939902	1.94006	0
2022-06-18 09:20:00	1.94005	1.93998	1.94005	0
2022-06-18 09:25:00	1.94005	1.939979	1.94005	0
2022-06-18 09:30:00	1.93924	1.939897	1.93924	0
2022-06-18 09:35:00	1.94003	1.939973	1.94003	0
2022-06-18 09:40:00	1.93924	1.939891	1.93924	0
2022-06-18 09:45:00	1.94003	1.939967	1.94003	0
2022-06-18 09:50:00	1.94005	1.939966	1.94005	0
2022-06-18 09:55:00	1.94005	1.939965	1.94005	0
2022-06-18 10:00:00	1.93925	1.939805	1.93925	0
2022-06-18 10:05:00	1.93925	1.939724	1.93925	0
2022-06-18 10:10:00	1.94005	1.939724	1.94005	0
2022-06-18 10:15:00	1.93925	1.939644	1.93925	0
2022-06-18 10:20:00	1.93925	1.939645	1.93925	0
2022-06-18 10:25:00	1.94006	1.939648	1.94006	0
2022-06-18 10:30:00	1.94006	1.93973	1.94006	0
2022-06-18 10:35:00	1.93927	1.939654	1.93927	0
2022-06-18 10:40:00	1.93927	1.939576	1.93927	0
2022-06-18 10:45:00	1.93927	1.939498	1.93927	0
2022-06-18 10:50:00	1.93927	1.9395	1.93927	0
2022-06-18 10:55:00	1.93927	1.939502	1.93927	0
2022-06-18 11:00:00	1.93927	1.939424	1.93927	0
2022-06-18 11:05:00	1.93927	1.939426	1.93927	0
2022-06-18 11:10:00	1.93927	1.939428	1.93927	0
2022-06-18 11:15:00	1.94006	1.939428	1.94006	0
2022-06-18 11:20:00	1.93927	1.939349	1.93927	0
2022-06-18 11:25:00	1.93927	1.939349	1.93927	0
2022-06-18 11:30:00	1.93927	1.939349	1.93927	0
2022-06-18 11:35:00	1.93927	1.939349	1.93927	0
2022-06-18 11:40:00	1.93927	1.939349	1.93927	0
2022-06-18 11:45:00	1.94006	1.939428	1.94006	0
2022-06-18 11:50:00	1.94006	1.939507	1.94006	0
2022-06-18 11:55:00	1.94006	1.939586	1.94006	0
2022-06-18 12:00:00	1.93927	1.939586	1.93927	0
2022-06-18 12:05:00	1.93927	1.939507	1.93927	0
2022-06-18 12:10:00	1.93927	1.939507	1.93927	0
2022-06-18 12:15:00	1.93927	1.939507	1.93927	0
2022-06-18 12:20:00	1.94006	1.939586	1.94006	0
2022-06-18 12:25:00	1.94006	1.939665	1.94006	0
2022-06-18 12:30:00	1.94006	1.939744	1.94006	0
2022-06-18 12:35:00	1.93927	1.939665	1.93927	0
2022-06-18 12:40:00	1.94006	1.939665	1.94006	0
2022-06-18 12:45:00	1.94006	1.939665	1.94006	0
2022-06-18 12:50:00	1.93927	1.939665	1.93927	0
2022-06-18 12:55:00	1.93927	1.939665	1.93927	0
2022-06-18 13:00:00	1.94006	1.939744	1.94006	0
2022-06-18 13:05:00	1.93927	1.939744	1.93927	0
2022-06-18 13:10:00	1.94006	1.939744	1.94006	0
2022-06-18 13:15:00	1.94006	1.939744	1.94006	0
2022-06-18 13:20:00	1.94006	1.939744	1.94006	0
2022-06-18 13:25:00	1.94006	1.939823	1.94006	0
2022-06-18 13:30:00	1.93927	1.939744	1.93927	0
2022-06-18 13:35:00	1.93927	1.939665	1.93927	0
2022-06-18 13:40:00	1.93927	1.939665	1.93927	0
2022-06-18 13:45:00	1.93927	1.939665	1.93927	0
2022-06-18 13:50:00	1.93927	1.939586	1.93927	0
2022-06-18 13:55:00	1.94006	1.939665	1.94006	0
2022-06-18 14:00:00	1.94006	1.939665	1.94006	0
2022-06-18 14:05:00	1.93927	1.939586	1.93927	0
2022-06-18 14:10:00	1.94006	1.939586	1.94006	0
2022-06-18 14:15:00	1.93927	1.939507	1.93927	0
2022-06-18 14:20:00	1.93927	1.939507	1.93927	0
2022-06-18 14:25:00	1.93927	1.939507	1.93927	0
2022-06-18 14:30:00	1.93927	1.939507	1.93927	0
2022-06-18 14:35:00	1.93927	1.939507	1.93927	0
2022-06-18 14:40:00	1.93927	1.939507	1.93927	0
2022-06-18 14:45:00	1.93927	1.939428	1.93927	0
2022-06-18 14:50:00	1.94006	1.939428	1.94006	0
2022-06-18 14:55:00	1.94006	1.939507	1.94006	0
2022-06-18 15:00:00	1.94006	1.939507	1.94006	0
2022-06-18 15:05:00	1.94006	1.939586	1.94006	0
2022-06-18 15:10:00	1.93927	1.939586	1.93927	0
2022-06-18 15:15:00	1.94006	1.939665	1.94006	0
2022-06-18 15:20:00	1.94006	1.939744	1.94006	0
2022-06-18 15:25:00	1.94006	1.939823	1.94006	0
2022-06-18 15:30:00	1.94006	1.939902	1.94006	0
2022-06-18 15:35:00	1.93927	1.939902	1.93927	0
2022-06-18 15:40:00	1.94085	1.939981	1.94085	0
2022-06-18 15:45:00	1.94006	1.939981	1.94006	0
2022-06-18 15:50:00	1.94006	1.939981	1.94006	0
2022-06-18 15:55:00	1.93927	1.939902	1.93927	0
2022-06-18 16:00:00	1.94006	1.939981	1.94006	0
2022-06-18 16:05:00	1.94006	1.939981	1.94006	0
2022-06-18 16:10:00	1.93927	1.939902	1.93927	0
2022-06-18 16:15:00	1.94006	1.939902	1.94006	0
2022-06-18 16:20:00	1.93927	1.939823	1.93927	0
2022-06-18 16:25:00	1.93927	1.939823	1.93927	0
2022-06-18 16:30:00	1.94006	1.939744	1.94006	0
2022-06-18 16:35:00	1.94006	1.939744	1.94006	0
2022-06-18 16:40:00	1.94006	1.939744	1.94006	0
2022-06-18 16:45:00	1.93927	1.939744	1.93927	0
2022-06-18 16:50:00	1.93927	1.939665	1.93927	0
2022-06-18 16:55:00	1.93927	1.939586	1.93927	0
2022-06-18 17:00:00	1.93927	1.939586	1.93927	0
2022-06-18 17:05:00	1.94006	1.939586	1.94006	0
2022-06-18 17:10:00	1.93927	1.939586	1.93927	0
2022-06-18 17:15:00	1.94006	1.939665	1.94006	0
2022-06-18 17:20:00	1.94006	1.939665	1.94006	0
2022-06-18 17:25:00	1.94085	1.939744	1.94085	0
2022-06-18 17:30:00	1.94006	1.939744	1.94006	0
2022-06-18 17:35:00	1.94006	1.939823	1.94006	0
2022-06-18 17:40:00	1.93925	1.939821	1.93925	0
2022-06-18 17:45:00	1.94005	1.939899	1.94005	0
2022-06-18 17:50:00	1.94005	1.939977	1.94005	0
2022-06-18 17:55:00	1.93924	1.939895	1.93924	0
2022-06-18 18:00:00	1.93924	1.939892	1.93924	0
2022-06-18 18:05:00	1.93924	1.93981	1.93924	0
2022-06-18 18:10:00	1.93924	1.939728	1.93924	0
2022-06-18 18:15:00	1.93924	1.939567	1.93924	0
2022-06-18 18:20:00	1.94005	1.939566	1.94005	0
2022-06-18 18:25:00	1.93925	1.939485	1.93925	0
2022-06-18 18:30:00	1.93925	1.939485	1.93925	0
2022-06-18 18:35:00	1.94005	1.939485	1.94005	0
2022-06-18 18:40:00	1.93925	1.939405	1.93925	0
2022-06-18 18:45:00	1.94006	1.939487	1.94006	0
2022-06-18 18:50:00	1.93925	1.939488	1.93925	0
2022-06-18 18:55:00	1.94006	1.93957	1.94006	0
2022-06-18 19:00:00	1.93927	1.939573	1.93927	0
2022-06-18 19:05:00	1.93927	1.939576	1.93927	0
2022-06-18 19:10:00	1.93927	1.939498	1.93927	0
2022-06-18 19:15:00	1.94006	1.939579	1.94006	0
2022-06-18 19:20:00	1.94085	1.939739	1.94085	0
2022-06-18 19:25:00	1.94006	1.93974	1.94006	0
2022-06-18 19:30:00	1.93927	1.939742	1.93927	0
2022-06-18 19:35:00	1.94085	1.939821	1.94085	0
2022-06-18 19:40:00	1.94006	1.939902	1.94006	0
2022-06-18 19:45:00	1.93927	1.939823	1.93927	0
2022-06-18 19:50:00	1.93927	1.939823	1.93927	0
2022-06-18 19:55:00	1.93927	1.939823	1.93927	0
2022-06-18 20:00:00	1.93927	1.939823	1.93927	0
2022-06-18 20:05:00	1.93927	1.939744	1.93927	0
2022-06-18 20:10:00	1.93927	1.939586	1.93927	0
2022-06-18 20:15:00	1.94006	1.939586	1.94006	0
2022-06-18 20:20:00	1.94006	1.939665	1.94006	0
2022-06-18 20:25:00	1.93927	1.939507	1.93927	0
2022-06-18 20:30:00	1.94006	1.939507	1.94006	0
2022-06-18 20:35:00	1.94006	1.939586	1.94006	0
2022-06-18 20:40:00	1.94006	1.939665	1.94006	0
2022-06-18 20:45:00	1.94006	1.939744	1.94006	0
2022-06-18 20:50:00	1.94006	1.939823	1.94006	0
2022-06-18 20:55:00	1.94006	1.939902	1.94006	0
2022-06-18 21:00:00	1.93927	1.939902	1.93927	0
2022-06-18 21:05:00	1.94006	1.939902	1.94006	0
2022-06-18 21:10:00	1.94006	1.939902	1.94006	0
2022-06-18 21:15:00	1.94006	1.939981	1.94006	0
2022-06-18 21:20:00	1.94006	1.939981	1.94006	0
2022-06-18 21:25:00	1.94006	1.939981	1.94006	0
2022-06-18 21:30:00	1.93927	1.939902	1.93927	0
2022-06-18 21:35:00	1.93927	1.939823	1.93927	0
2022-06-18 21:40:00	1.94006	1.939823	1.94006	0
2022-06-18 21:45:00	1.94006	1.939823	1.94006	0
2022-06-18 21:50:00	1.93927	1.939823	1.93927	0
2022-06-18 21:55:00	1.93927	1.939744	1.93927	0
2022-06-18 22:00:00	1.94085	1.939823	1.94085	0
2022-06-18 22:05:00	1.94006	1.939823	1.94006	0
2022-06-18 22:10:00	1.93927	1.939744	1.93927	0
2022-06-18 22:15:00	1.93927	1.939665	1.93927	0
2022-06-18 22:20:00	1.93927	1.939665	1.93927	0
2022-06-18 22:25:00	1.93927	1.939665	1.93927	0
2022-06-18 22:30:00	1.93927	1.939586	1.93927	0
2022-06-18 22:35:00	1.93927	1.939507	1.93927	0
2022-06-18 22:40:00	1.94006	1.939586	1.94006	0
2022-06-18 22:45:00	1.94006	1.939665	1.94006	0
2022-06-18 22:50:00	1.93927	1.939507	1.93927	0
2022-06-18 22:55:00	1.93927	1.939428	1.93927	0
2022-06-18 23:00:00	1.94006	1.939507	1.94006	0
2022-06-18 23:05:00	1.94085	1.939665	1.94085	0
2022-06-18 23:10:00	1.93927	1.939665	1.93927	0
2022-06-18 23:15:00	1.94006	1.939744	1.94006	0
2022-06-18 23:20:00	1.93927	1.939744	1.93927	0
2022-06-18 23:25:00	1.93927	1.939744	1.93927	0
2022-06-18 23:30:00	1.93927	1.939665	1.93927	0
2022-06-18 23:35:00	1.93927	1.939586	1.93927	0
2022-06-18 23:40:00	1.94006	1.939665	1.94006	0
2022-06-18 23:45:00	1.94006	1.939744	1.94006	0
2022-06-18 23:50:00	1.93927	1.939665	1.93927	0
2022-06-18 23:55:00	1.93927	1.939507	1.93927	0
2022-06-19 00:00:00	1.94006	1.939586	1.94006	0
2022-06-19 00:05:00	1.94006	1.939586	1.94006	0
2022-06-19 00:10:00	1.93927	1.939586	1.93927	0
2022-06-19 00:15:00	1.93927	1.939586	1.93927	0
2022-06-19 00:20:00	1.94085	1.939744	1.94085	0
2022-06-19 00:25:00	1.94006	1.939823	1.94006	0
2022-06-19 00:30:00	1.94006	1.939823	1.94006	0
2022-06-19 00:35:00	1.93925	1.939742	1.93925	0
2022-06-19 00:40:00	1.94005	1.93982	1.94005	0
2022-06-19 00:45:00	1.94005	1.939898	1.94005	0
2022-06-19 00:50:00	1.94005	1.939897	1.94005	0
2022-06-19 00:55:00	1.94003	1.939894	1.94003	0
2022-06-19 01:00:00	1.94084	1.940051	1.94084	0
2022-06-19 01:05:00	1.94084	1.940208	1.94084	0
2022-06-19 01:10:00	1.93924	1.940047	1.93924	0
2022-06-19 01:15:00	1.94003	1.940044	1.94003	0
2022-06-19 01:20:00	1.94003	1.940041	1.94003	0
2022-06-19 01:25:00	1.94083	1.940199	1.94083	0
2022-06-19 01:30:00	1.94003	1.940197	1.94003	0
2022-06-19 01:35:00	1.94003	1.940195	1.94003	0
2022-06-19 01:40:00	1.94003	1.940193	1.94003	0
2022-06-19 01:45:00	1.93923	1.940113	1.93923	0
2022-06-19 01:50:00	1.94002	1.940031	1.94002	0
2022-06-19 01:55:00	1.94002	1.939949	1.94002	0
2022-06-19 02:00:00	1.94002	1.940027	1.94002	0
2022-06-19 02:05:00	1.94002	1.940026	1.94002	0
2022-06-19 02:10:00	1.94003	1.940026	1.94003	0
2022-06-19 02:15:00	1.94083	1.940026	1.94083	0
2022-06-19 02:20:00	1.94003	1.940026	1.94003	0
2022-06-19 02:25:00	1.94084	1.940107	1.94084	0
2022-06-19 02:30:00	1.94005	1.940109	1.94005	0
2022-06-19 02:35:00	1.94005	1.940191	1.94005	0
2022-06-19 02:40:00	1.94005	1.940194	1.94005	0
2022-06-19 02:45:00	1.93925	1.940117	1.93925	0
2022-06-19 02:50:00	1.93925	1.94004	1.93925	0
2022-06-19 02:55:00	1.94006	1.940044	1.94006	0
2022-06-19 03:00:00	1.94006	1.940047	1.94006	0
2022-06-19 03:05:00	1.93927	1.939891	1.93927	0
2022-06-19 03:10:00	1.93927	1.939815	1.93927	0
2022-06-19 03:15:00	1.93927	1.939658	1.93927	0
2022-06-19 03:20:00	1.94085	1.939738	1.94085	0
2022-06-19 03:25:00	1.94006	1.939739	1.94006	0
2022-06-19 03:30:00	1.94006	1.93974	1.94006	0
2022-06-19 03:35:00	1.94006	1.939821	1.94006	0
2022-06-19 03:40:00	1.94006	1.939902	1.94006	0
2022-06-19 03:45:00	1.94006	1.939902	1.94006	0
2022-06-19 03:50:00	1.93927	1.939823	1.93927	0
2022-06-19 03:55:00	1.94006	1.939902	1.94006	0
2022-06-19 04:00:00	1.94006	1.939981	1.94006	0
2022-06-19 04:05:00	1.94006	1.94006	1.94006	0
2022-06-19 04:10:00	1.94085	1.94006	1.94085	0
2022-06-19 04:15:00	1.94006	1.94006	1.94006	0
2022-06-19 04:20:00	1.94006	1.94006	1.94006	0
2022-06-19 04:25:00	1.93927	1.939981	1.93927	0
2022-06-19 04:30:00	1.93927	1.939902	1.93927	0
2022-06-19 04:35:00	1.94006	1.939902	1.94006	0
2022-06-19 04:40:00	1.93927	1.939902	1.93927	0
2022-06-19 04:45:00	1.93927	1.939823	1.93927	0
2022-06-19 04:50:00	1.93927	1.939744	1.93927	0
2022-06-19 04:55:00	1.94006	1.939744	1.94006	0
2022-06-19 05:00:00	1.93927	1.939586	1.93927	0
2022-06-19 05:05:00	1.94006	1.939586	1.94006	0
2022-06-19 05:10:00	1.94085	1.939665	1.94085	0
2022-06-19 05:15:00	1.94006	1.939744	1.94006	0
2022-06-19 05:20:00	1.93927	1.939744	1.93927	0
2022-06-19 05:25:00	1.94085	1.939823	1.94085	0
2022-06-19 05:30:00	1.94006	1.939902	1.94006	0
2022-06-19 05:35:00	1.93927	1.939902	1.93927	0
2022-06-19 05:40:00	1.93927	1.939902	1.93927	0
2022-06-19 05:45:00	1.94006	1.939902	1.94006	0
2022-06-19 05:50:00	1.94006	1.939981	1.94006	0
2022-06-19 05:55:00	1.94006	1.939981	1.94006	0
2022-06-19 06:00:00	1.93927	1.939823	1.93927	0
2022-06-19 06:05:00	1.93927	1.939744	1.93927	0
2022-06-19 06:10:00	1.94006	1.939823	1.94006	0
2022-06-19 06:15:00	1.93927	1.939665	1.93927	0
2022-06-19 06:20:00	1.94006	1.939665	1.94006	0
2022-06-19 06:25:00	1.94006	1.939744	1.94006	0
2022-06-19 06:30:00	1.94006	1.939823	1.94006	0
2022-06-19 06:35:00	1.93927	1.939744	1.93927	0
2022-06-19 06:40:00	1.93927	1.939665	1.93927	0
2022-06-19 06:45:00	1.94244	1.939903	1.94244	0
2022-06-19 06:50:00	1.94085	1.940061	1.94085	0
2022-06-19 06:55:00	1.94006	1.94014	1.94006	0
2022-06-19 07:00:00	1.93927	1.940061	1.93927	0
2022-06-19 07:05:00	1.94006	1.94014	1.94006	0
2022-06-19 07:10:00	1.93927	1.940061	1.93927	0
2022-06-19 07:15:00	1.93927	1.939982	1.93927	0
2022-06-19 07:20:00	1.93925	1.939901	1.93925	0
2022-06-19 07:25:00	1.93925	1.939899	1.93925	0
2022-06-19 07:30:00	1.94005	1.939977	1.94005	0
2022-06-19 07:35:00	1.93924	1.939657	1.93924	0
2022-06-19 07:40:00	1.94084	1.939656	1.94084	0
2022-06-19 07:45:00	1.94003	1.939653	1.94003	0
2022-06-19 07:50:00	1.93924	1.93965	1.93924	0
2022-06-19 07:55:00	1.93924	1.939568	1.93924	0
2022-06-19 08:00:00	1.93925	1.939566	1.93925	0
2022-06-19 08:05:00	1.94005	1.939644	1.94005	0
2022-06-19 08:10:00	1.94005	1.939724	1.94005	0
2022-06-19 08:15:00	1.94005	1.939804	1.94005	0
2022-06-19 08:20:00	1.94006	1.939805	1.94006	0
2022-06-19 08:25:00	1.94006	1.939887	1.94006	0
2022-06-19 08:30:00	1.93927	1.93973	1.93927	0
2022-06-19 08:35:00	1.94085	1.939812	1.94085	0
2022-06-19 08:40:00	1.94085	1.939973	1.94085	0
2022-06-19 08:45:00	1.94006	1.940055	1.94006	0
2022-06-19 08:50:00	1.94006	1.940136	1.94006	0
2022-06-19 08:55:00	1.94085	1.940216	1.94085	0
2022-06-19 09:00:00	1.94006	1.940217	1.94006	0
2022-06-19 09:05:00	1.94006	1.940218	1.94006	0
2022-06-19 09:10:00	1.94085	1.940297	1.94085	0
2022-06-19 09:15:00	1.93927	1.940218	1.93927	0
2022-06-19 09:20:00	1.94006	1.940297	1.94006	0
2022-06-19 09:25:00	1.93927	1.940139	1.93927	0
2022-06-19 09:30:00	1.93927	1.939981	1.93927	0
2022-06-19 09:35:00	1.93927	1.939902	1.93927	0
2022-06-19 09:40:00	1.93927	1.939823	1.93927	0
2022-06-19 09:45:00	1.94006	1.939744	1.94006	0
2022-06-19 09:50:00	1.93927	1.939665	1.93927	0
2022-06-19 09:55:00	1.93927	1.939586	1.93927	0
2022-06-19 10:00:00	1.93927	1.939428	1.93927	0
2022-06-19 10:05:00	1.93927	1.939428	1.93927	0
2022-06-19 10:10:00	1.94006	1.939428	1.94006	0
2022-06-19 10:15:00	1.93927	1.939428	1.93927	0
2022-06-19 10:20:00	1.93927	1.939428	1.93927	0
2022-06-19 10:25:00	1.93927	1.939428	1.93927	0
2022-06-19 10:30:00	1.93927	1.939428	1.93927	0
2022-06-19 10:35:00	1.93927	1.939349	1.93927	0
2022-06-19 10:40:00	1.93927	1.939349	1.93927	0
2022-06-19 10:45:00	1.93927	1.939349	1.93927	0
2022-06-19 10:50:00	1.93927	1.939349	1.93927	0
2022-06-19 10:55:00	1.93927	1.939349	1.93927	0
2022-06-19 11:00:00	1.93925	1.939268	1.93925	0
2022-06-19 11:05:00	1.94005	1.939346	1.94005	0
2022-06-19 11:10:00	1.93924	1.939343	1.93924	0
2022-06-19 11:15:00	1.94003	1.939419	1.94003	0
2022-06-19 11:20:00	1.94003	1.939495	1.94003	0
2022-06-19 11:25:00	1.94003	1.939571	1.94003	0
2022-06-19 11:30:00	1.93924	1.939568	1.93924	0
2022-06-19 11:35:00	1.94084	1.939725	1.94084	0
2022-06-19 11:40:00	1.93925	1.939723	1.93925	0
2022-06-19 11:45:00	1.93925	1.939721	1.93925	0
2022-06-19 11:50:00	1.94005	1.939801	1.94005	0
2022-06-19 11:55:00	1.93925	1.939721	1.93925	0
2022-06-19 12:00:00	1.93925	1.939722	1.93925	0
2022-06-19 12:05:00	1.93925	1.939644	1.93925	0
2022-06-19 12:10:00	1.94006	1.939647	1.94006	0
2022-06-19 12:15:00	1.93927	1.939571	1.93927	0
2022-06-19 12:20:00	1.94006	1.939653	1.94006	0
2022-06-19 12:25:00	1.93927	1.939496	1.93927	0
2022-06-19 12:30:00	1.93927	1.939498	1.93927	0
2022-06-19 12:35:00	1.94006	1.939579	1.94006	0
2022-06-19 12:40:00	1.93927	1.939501	1.93927	0
2022-06-19 12:45:00	1.94006	1.939582	1.94006	0
2022-06-19 12:50:00	1.94005	1.939662	1.94005	0
2022-06-19 12:55:00	1.94005	1.939742	1.94005	0
2022-06-19 13:00:00	1.94003	1.939739	1.94003	0
2022-06-19 13:05:00	1.94003	1.939815	1.94003	0
2022-06-19 13:10:00	1.94002	1.939811	1.94002	0
2022-06-19 13:15:00	1.93923	1.939807	1.93923	0
2022-06-19 13:20:00	1.94002	1.939882	1.94002	0
2022-06-19 13:25:00	1.94002	1.939878	1.94002	0
2022-06-19 13:30:00	1.94002	1.939953	1.94002	0
2022-06-19 13:35:00	1.94003	1.93995	1.94003	0
2022-06-19 13:40:00	1.93924	1.939869	1.93924	0
2022-06-19 13:45:00	1.94003	1.939867	1.94003	0
2022-06-19 13:50:00	1.94005	1.939869	1.94005	0
2022-06-19 13:55:00	1.94005	1.939871	1.94005	0
2022-06-19 14:00:00	1.94005	1.939874	1.94005	0
2022-06-19 14:05:00	1.94005	1.939956	1.94005	0
2022-06-19 14:10:00	1.94006	1.93996	1.94006	0
2022-06-19 14:15:00	1.94006	1.939964	1.94006	0
2022-06-19 14:20:00	1.94006	1.939968	1.94006	0
2022-06-19 14:25:00	1.94006	1.939971	1.94006	0
2022-06-19 14:30:00	1.94085	1.940132	1.94085	0
2022-06-19 14:35:00	1.94085	1.940214	1.94085	0
2022-06-19 14:40:00	1.94085	1.940294	1.94085	0
2022-06-19 14:45:00	1.93927	1.940216	1.93927	0
2022-06-19 14:50:00	1.94006	1.940217	1.94006	0
2022-06-19 14:55:00	1.94085	1.940297	1.94085	0
2022-06-19 15:00:00	1.93925	1.940216	1.93925	0
2022-06-19 15:05:00	1.94084	1.940294	1.94084	0
2022-06-19 15:10:00	1.94005	1.940293	1.94005	0
2022-06-19 15:15:00	1.94084	1.940371	1.94084	0
2022-06-19 15:20:00	1.94003	1.940289	1.94003	0
2022-06-19 15:25:00	1.94003	1.940207	1.94003	0
2022-06-19 15:30:00	1.94005	1.940127	1.94005	0
2022-06-19 15:35:00	1.94005	1.940205	1.94005	0
2022-06-19 15:40:00	1.94005	1.940204	1.94005	0
2022-06-19 15:45:00	1.94005	1.940124	1.94005	0
2022-06-19 15:50:00	1.94005	1.940204	1.94005	0
2022-06-19 15:55:00	1.94006	1.940126	1.94006	0
2022-06-19 16:00:00	1.94006	1.940127	1.94006	0
2022-06-19 16:05:00	1.94085	1.940128	1.94085	0
2022-06-19 16:10:00	1.94085	1.94021	1.94085	0
2022-06-19 16:15:00	1.94006	1.940213	1.94006	0
2022-06-19 16:20:00	1.94085	1.940293	1.94085	0
2022-06-19 16:25:00	1.94006	1.940294	1.94006	0
2022-06-19 16:30:00	1.94006	1.940295	1.94006	0
2022-06-19 16:35:00	1.94006	1.940296	1.94006	0
2022-06-19 16:40:00	1.93927	1.940218	1.93927	0
2022-06-19 16:45:00	1.94006	1.940218	1.94006	0
2022-06-19 16:50:00	1.94006	1.940218	1.94006	0
2022-06-19 16:55:00	1.94085	1.940218	1.94085	0
2022-06-19 17:00:00	1.94006	1.940139	1.94006	0
2022-06-19 17:05:00	1.94006	1.940139	1.94006	0
2022-06-19 17:10:00	1.93927	1.939981	1.93927	0
2022-06-19 17:15:00	1.94006	1.939981	1.94006	0
2022-06-19 17:20:00	1.94085	1.94006	1.94085	0
2022-06-19 17:25:00	1.94085	1.940139	1.94085	0
2022-06-19 17:30:00	1.94085	1.940297	1.94085	0
2022-06-19 17:35:00	1.94006	1.940297	1.94006	0
2022-06-19 17:40:00	1.94006	1.940297	1.94006	0
2022-06-19 17:45:00	1.94006	1.940218	1.94006	0
2022-06-19 17:50:00	1.94085	1.940297	1.94085	0
2022-06-19 17:55:00	1.93927	1.940218	1.93927	0
2022-06-19 18:00:00	1.94085	1.940376	1.94085	0
2022-06-19 18:05:00	1.94085	1.940455	1.94085	0
2022-06-19 18:10:00	1.94006	1.940376	1.94006	0
2022-06-19 18:15:00	1.94006	1.940297	1.94006	0
2022-06-19 18:20:00	1.94006	1.940218	1.94006	0
2022-06-19 18:25:00	1.94085	1.940297	1.94085	0
2022-06-19 18:30:00	1.94085	1.940376	1.94085	0
2022-06-19 18:35:00	1.94164	1.940534	1.94164	0
2022-06-19 18:40:00	1.94006	1.940455	1.94006	0
2022-06-19 18:45:00	1.94085	1.940613	1.94085	0
2022-06-19 18:50:00	1.94085	1.940613	1.94085	0
2022-06-19 18:55:00	1.94085	1.940613	1.94085	0
2022-06-19 19:00:00	1.94085	1.940692	1.94085	0
2022-06-19 19:05:00	1.94164	1.94085	1.94164	0
2022-06-19 19:10:00	1.94085	1.940929	1.94085	0
2022-06-19 19:15:00	1.94164	1.941008	1.94164	0
2022-06-19 19:20:00	1.94006	1.940929	1.94006	0
2022-06-19 19:25:00	1.94085	1.94085	1.94085	0
2022-06-19 19:30:00	1.94006	1.94085	1.94006	0
2022-06-19 19:35:00	1.94085	1.94085	1.94085	0
2022-06-19 19:40:00	1.94084	1.940849	1.94084	0
2022-06-19 19:45:00	1.94005	1.940769	1.94005	0
2022-06-19 19:50:00	1.94163	1.940847	1.94163	0
2022-06-19 19:55:00	1.94003	1.940686	1.94003	0
2022-06-19 20:00:00	1.94084	1.940685	1.94084	0
2022-06-19 20:05:00	1.94084	1.940605	1.94084	0
2022-06-19 20:10:00	1.94084	1.940683	1.94084	0
2022-06-19 20:15:00	1.94005	1.940603	1.94005	0
2022-06-19 20:20:00	1.94163	1.94076	1.94163	0
2022-06-19 20:25:00	1.94084	1.940759	1.94084	0
2022-06-19 20:30:00	1.94085	1.94076	1.94085	0
2022-06-19 20:35:00	1.94085	1.94084	1.94085	0
2022-06-19 20:40:00	1.94006	1.940683	1.94006	0
2022-06-19 20:45:00	1.94085	1.940765	1.94085	0
2022-06-19 20:50:00	1.94085	1.940766	1.94085	0
2022-06-19 20:55:00	1.94085	1.940767	1.94085	0
2022-06-19 21:00:00	1.94006	1.940689	1.94006	0
2022-06-19 21:05:00	1.94006	1.94069	1.94006	0
2022-06-19 21:10:00	1.94085	1.940612	1.94085	0
2022-06-19 21:15:00	1.94085	1.940613	1.94085	0
2022-06-19 21:20:00	1.94085	1.940613	1.94085	0
2022-06-19 21:25:00	1.94006	1.940534	1.94006	0
2022-06-19 21:30:00	1.94006	1.940534	1.94006	0
2022-06-19 21:35:00	1.94006	1.940455	1.94006	0
2022-06-19 21:40:00	1.94085	1.940455	1.94085	0
2022-06-19 21:45:00	1.94085	1.940455	1.94085	0
2022-06-19 21:50:00	1.94085	1.940534	1.94085	0
2022-06-19 21:55:00	1.94085	1.940613	1.94085	0
2022-06-19 22:00:00	1.94085	1.940613	1.94085	0
2022-06-19 22:05:00	1.94085	1.940613	1.94085	0
2022-06-19 22:10:00	1.94085	1.940613	1.94085	0
2022-06-19 22:15:00	1.94085	1.940692	1.94085	0
2022-06-19 22:20:00	1.94085	1.940771	1.94085	0
2022-06-19 22:25:00	1.94085	1.94085	1.94085	0
2022-06-19 22:30:00	1.94085	1.94085	1.94085	0
2022-06-19 22:35:00	1.94085	1.94085	1.94085	0
2022-06-19 22:40:00	1.94085	1.94085	1.94085	0
2022-06-19 22:45:00	1.94006	1.940771	1.94006	0
2022-06-19 22:50:00	1.94006	1.940692	1.94006	0
2022-06-19 22:55:00	1.94006	1.940613	1.94006	0
2022-06-19 23:00:00	1.94085	1.940613	1.94085	0
2022-06-19 23:05:00	1.94085	1.940613	1.94085	0
2022-06-19 23:10:00	1.94085	1.940613	1.94085	0
2022-06-19 23:15:00	1.94085	1.940613	1.94085	0
2022-06-19 23:20:00	1.94085	1.940613	1.94085	0
2022-06-19 23:25:00	1.94085	1.940613	1.94085	0
2022-06-19 23:30:00	1.94084	1.940612	1.94084	0
2022-06-19 23:35:00	1.94084	1.94069	1.94084	0
2022-06-19 23:40:00	1.94084	1.940768	1.94084	0
2022-06-19 23:45:00	1.94084	1.940846	1.94084	0
2022-06-19 23:50:00	1.94084	1.940845	1.94084	0
2022-06-19 23:55:00	1.94003	1.940763	1.94003	0
2022-06-20 00:00:00	1.94242	1.94092	1.94242	0
2022-06-20 00:05:00	1.94084	1.940919	1.94084	0
2022-06-20 00:10:00	1.94084	1.940918	1.94084	0
2022-06-20 00:15:00	1.94164	1.940997	1.94164	0
2022-06-20 00:20:00	1.94164	1.941077	1.94164	0
2022-06-20 00:25:00	1.94164	1.941157	1.94164	0
2022-06-20 00:30:00	1.94085	1.941158	1.94085	0
2022-06-20 00:35:00	1.94164	1.941238	1.94164	0
2022-06-20 00:40:00	1.94164	1.941318	1.94164	0
2022-06-20 00:45:00	1.94164	1.941479	1.94164	0
2022-06-20 00:50:00	1.94085	1.941322	1.94085	0
2022-06-20 00:55:00	1.94164	1.941402	1.94164	0
2022-06-20 01:00:00	1.94164	1.941482	1.94164	0
2022-06-20 01:05:00	1.94164	1.941482	1.94164	0
2022-06-20 01:10:00	1.94244	1.941562	1.94244	0
2022-06-20 01:15:00	1.94164	1.941562	1.94164	0
2022-06-20 01:20:00	1.94085	1.941562	1.94085	0
2022-06-20 01:25:00	1.94243	1.941641	1.94243	0
2022-06-20 01:30:00	1.94242	1.941719	1.94242	0
2022-06-20 01:35:00	1.94084	1.941639	1.94084	0
2022-06-20 01:40:00	1.94003	1.941557	1.94003	0
2022-06-20 01:45:00	1.94084	1.941477	1.94084	0
2022-06-20 01:50:00	1.94163	1.941476	1.94163	0
2022-06-20 01:55:00	1.94163	1.941475	1.94163	0
2022-06-20 02:00:00	1.94084	1.941315	1.94084	0
2022-06-20 02:05:00	1.94084	1.941235	1.94084	0
2022-06-20 02:10:00	1.94084	1.941234	1.94084	0
2022-06-20 02:15:00	1.94085	1.941076	1.94085	0
2022-06-20 02:20:00	1.94164	1.940998	1.94164	0
2022-06-20 02:25:00	1.94164	1.941078	1.94164	0
2022-06-20 02:30:00	1.94006	1.941081	1.94006	0
2022-06-20 02:35:00	1.94085	1.941082	1.94085	0
2022-06-20 02:40:00	1.94244	1.941163	1.94244	0
2022-06-20 02:45:00	1.94085	1.941085	1.94085	0
2022-06-20 02:50:00	1.94164	1.941165	1.94164	0
2022-06-20 02:55:00	1.94164	1.941245	1.94164	0
2022-06-20 03:00:00	1.94164	1.941325	1.94164	0
2022-06-20 03:05:00	1.94085	1.941325	1.94085	0
2022-06-20 03:10:00	1.94164	1.941325	1.94164	0
2022-06-20 03:15:00	1.94164	1.941325	1.94164	0
2022-06-20 03:20:00	1.94164	1.941483	1.94164	0
2022-06-20 03:25:00	1.94164	1.941562	1.94164	0
2022-06-20 03:30:00	1.94085	1.941403	1.94085	0
2022-06-20 03:35:00	1.94164	1.941482	1.94164	0
2022-06-20 03:40:00	1.94164	1.941482	1.94164	0
2022-06-20 03:45:00	1.94244	1.941562	1.94244	0
2022-06-20 03:50:00	1.94085	1.941483	1.94085	0
2022-06-20 03:55:00	1.94164	1.941562	1.94164	0
2022-06-20 04:00:00	1.94244	1.941642	1.94244	0
2022-06-20 04:05:00	1.94164	1.941642	1.94164	0
2022-06-20 04:10:00	1.94164	1.941642	1.94164	0
2022-06-20 04:15:00	1.94164	1.941642	1.94164	0
2022-06-20 04:20:00	1.94164	1.941721	1.94164	0
2022-06-20 04:25:00	1.94164	1.941721	1.94164	0
2022-06-20 04:30:00	1.94243	1.9418	1.94243	0
2022-06-20 04:35:00	1.94242	1.941798	1.94242	0
2022-06-20 04:40:00	1.94163	1.941876	1.94163	0
2022-06-20 04:45:00	1.94084	1.941796	1.94084	0
2022-06-20 04:50:00	1.94242	1.941794	1.94242	0
2022-06-20 04:55:00	1.94084	1.941714	1.94084	0
2022-06-20 05:00:00	1.94242	1.941792	1.94242	0
2022-06-20 05:05:00	1.94481	1.942109	1.94481	0
2022-06-20 05:10:00	1.9464	1.942585	1.9464	0
2022-06-20 05:15:00	1.94243	1.942664	1.94243	0
2022-06-20 05:20:00	1.94243	1.942664	1.94243	0
2022-06-20 05:25:00	1.94085	1.942507	1.94085	0
2022-06-20 05:30:00	1.94006	1.94235	1.94006	0
2022-06-20 05:35:00	1.93925	1.942191	1.93925	0
2022-06-20 05:40:00	1.94403	1.942352	1.94403	0
2022-06-20 05:45:00	1.94402	1.94267	1.94402	0
2022-06-20 05:50:00	1.94163	1.942591	1.94163	0
2022-06-20 05:55:00	1.94084	1.942194	1.94084	0
2022-06-20 06:00:00	1.94084	1.941638	1.94084	0
2022-06-20 06:05:00	1.94163	1.941558	1.94163	0
2022-06-20 06:10:00	1.94242	1.941557	1.94242	0
2022-06-20 06:15:00	1.94084	1.941556	1.94084	0
2022-06-20 06:20:00	1.94084	1.941634	1.94084	0
2022-06-20 06:25:00	1.94163	1.941872	1.94163	0
2022-06-20 06:30:00	1.94243	1.941712	1.94243	0
2022-06-20 06:35:00	1.94005	1.941315	1.94005	0
2022-06-20 06:40:00	1.94243	1.941395	1.94243	0
2022-06-20 06:45:00	1.94085	1.941396	1.94085	0
2022-06-20 06:50:00	1.94164	1.941476	1.94164	0
2022-06-20 06:55:00	1.94164	1.941477	1.94164	0
2022-06-20 07:00:00	1.94244	1.941479	1.94244	0
2022-06-20 07:05:00	1.94085	1.94148	1.94085	0
2022-06-20 07:10:00	1.94085	1.941481	1.94085	0
2022-06-20 07:15:00	1.94085	1.941403	1.94085	0
2022-06-20 07:20:00	1.94164	1.941324	1.94164	0
2022-06-20 07:25:00	1.94085	1.941404	1.94085	0
2022-06-20 07:30:00	1.94085	1.941246	1.94085	0
2022-06-20 07:35:00	1.94085	1.941246	1.94085	0
2022-06-20 07:40:00	1.94085	1.941167	1.94085	0
2022-06-20 07:45:00	1.94244	1.941247	1.94244	0
2022-06-20 07:50:00	1.94244	1.941247	1.94244	0
2022-06-20 07:55:00	1.94244	1.941406	1.94244	0
2022-06-20 08:00:00	1.94164	1.941485	1.94164	0
2022-06-20 08:05:00	1.94164	1.941564	1.94164	0
2022-06-20 08:10:00	1.94244	1.941644	1.94244	0
2022-06-20 08:15:00	1.94243	1.941802	1.94243	0
2022-06-20 08:20:00	1.94164	1.941881	1.94164	0
2022-06-20 08:25:00	1.94005	1.941801	1.94005	0
2022-06-20 08:30:00	1.94242	1.941958	1.94242	0
2022-06-20 08:35:00	1.94242	1.941956	1.94242	0
2022-06-20 08:40:00	1.94084	1.941796	1.94084	0
2022-06-20 08:45:00	1.94084	1.941636	1.94084	0
2022-06-20 08:50:00	1.94242	1.941714	1.94242	0
2022-06-20 08:55:00	1.94242	1.941792	1.94242	0
2022-06-20 09:00:00	1.94163	1.941711	1.94163	0
2022-06-20 09:05:00	1.94164	1.941632	1.94164	0
2022-06-20 09:10:00	1.94164	1.941632	1.94164	0
2022-06-20 09:15:00	1.94243	1.94187	1.94243	0
2022-06-20 09:20:00	1.94164	1.941792	1.94164	0
2022-06-20 09:25:00	1.94085	1.941635	1.94085	0
2022-06-20 09:30:00	1.94244	1.941795	1.94244	0
2022-06-20 09:35:00	1.94244	1.941955	1.94244	0
2022-06-20 09:40:00	1.94244	1.941957	1.94244	0
2022-06-20 09:45:00	1.94243	1.941958	1.94243	0
2022-06-20 09:50:00	1.94084	1.941879	1.94084	0
2022-06-20 09:55:00	1.94243	1.941958	1.94243	0
2022-06-20 10:00:00	1.94242	1.942036	1.94242	0
2022-06-20 10:05:00	1.94242	1.942035	1.94242	0
2022-06-20 10:10:00	1.94242	1.942113	1.94242	0
2022-06-20 10:15:00	1.94242	1.94227	1.94242	0
2022-06-20 10:20:00	1.94242	1.942268	1.94242	0
2022-06-20 10:25:00	1.94242	1.942266	1.94242	0
2022-06-20 10:30:00	1.94243	1.942265	1.94243	0
2022-06-20 10:35:00	1.94243	1.942265	1.94243	0
2022-06-20 10:40:00	1.94164	1.942345	1.94164	0
2022-06-20 10:45:00	1.94243	1.942345	1.94243	0
2022-06-20 10:50:00	1.94243	1.942346	1.94243	0
2022-06-20 10:55:00	1.94163	1.942267	1.94163	0
2022-06-20 11:00:00	1.94163	1.942188	1.94163	0
2022-06-20 11:05:00	1.94242	1.942188	1.94242	0
2022-06-20 11:10:00	1.94242	1.942188	1.94242	0
2022-06-20 11:15:00	1.94163	1.942109	1.94163	0
2022-06-20 11:20:00	1.94242	1.942108	1.94242	0
2022-06-20 11:25:00	1.94242	1.942107	1.94242	0
2022-06-20 11:30:00	1.94242	1.942185	1.94242	0
2022-06-20 11:35:00	1.94163	1.942105	1.94163	0
2022-06-20 11:40:00	1.94243	1.942105	1.94243	0
2022-06-20 11:45:00	1.94243	1.942185	1.94243	0
2022-06-20 11:50:00	1.94085	1.942107	1.94085	0
2022-06-20 11:55:00	1.94243	1.942108	1.94243	0
2022-06-20 12:00:00	1.94244	1.94211	1.94244	0
2022-06-20 12:05:00	1.94244	1.942191	1.94244	0
2022-06-20 12:10:00	1.94244	1.942193	1.94244	0
2022-06-20 12:15:00	1.94244	1.942195	1.94244	0
2022-06-20 12:20:00	1.94244	1.942197	1.94244	0
2022-06-20 12:25:00	1.94244	1.942278	1.94244	0
2022-06-20 12:30:00	1.94244	1.942279	1.94244	0
2022-06-20 12:35:00	1.94244	1.94228	1.94244	0
2022-06-20 12:40:00	1.94164	1.942359	1.94164	0
2022-06-20 12:45:00	1.94244	1.94236	1.94244	0
2022-06-20 12:50:00	1.94244	1.94236	1.94244	0
2022-06-20 12:55:00	1.94244	1.94236	1.94244	0
2022-06-20 13:00:00	1.94244	1.94236	1.94244	0
2022-06-20 13:05:00	1.94244	1.94236	1.94244	0
2022-06-20 13:10:00	1.94244	1.94236	1.94244	0
2022-06-20 13:15:00	1.94244	1.94236	1.94244	0
2022-06-20 13:20:00	1.94164	1.94228	1.94164	0
2022-06-20 13:25:00	1.94244	1.94228	1.94244	0
2022-06-20 13:30:00	1.94164	1.94228	1.94164	0
2022-06-20 13:35:00	1.94244	1.94228	1.94244	0
2022-06-20 13:40:00	1.94244	1.94228	1.94244	0
2022-06-20 13:45:00	1.94244	1.94228	1.94244	0
2022-06-20 13:50:00	1.94244	1.94228	1.94244	0
2022-06-20 13:55:00	1.94244	1.94228	1.94244	0
2022-06-20 14:00:00	1.94244	1.94228	1.94244	0
2022-06-20 14:05:00	1.94244	1.94228	1.94244	0
2022-06-20 14:10:00	1.94244	1.94236	1.94244	0
2022-06-20 14:15:00	1.94244	1.94236	1.94244	0
2022-06-20 14:20:00	1.94244	1.94244	1.94244	0
2022-06-20 14:25:00	1.94244	1.94244	1.94244	0
2022-06-20 14:30:00	1.94244	1.94244	1.94244	0
2022-06-20 14:35:00	1.94244	1.94244	1.94244	0
2022-06-20 14:40:00	1.94085	1.942281	1.94085	0
2022-06-20 14:45:00	1.94244	1.942281	1.94244	0
2022-06-20 14:50:00	1.94164	1.942201	1.94164	0
2022-06-20 14:55:00	1.94164	1.942121	1.94164	0
2022-06-20 15:00:00	1.94164	1.942041	1.94164	0
2022-06-20 15:05:00	1.94324	1.942121	1.94324	0
2022-06-20 15:10:00	1.94244	1.942121	1.94244	0
2022-06-20 15:15:00	1.94164	1.942041	1.94164	0
2022-06-20 15:20:00	1.94244	1.942041	1.94244	0
2022-06-20 15:25:00	1.94244	1.942041	1.94244	0
2022-06-20 15:30:00	1.94244	1.9422	1.94244	0
2022-06-20 15:35:00	1.94244	1.9422	1.94244	0
2022-06-20 15:40:00	1.94244	1.94228	1.94244	0
2022-06-20 15:45:00	1.94244	1.94236	1.94244	0
2022-06-20 15:50:00	1.94244	1.94244	1.94244	0
2022-06-20 15:55:00	1.94244	1.94236	1.94244	0
2022-06-20 16:00:00	1.94244	1.94236	1.94244	0
2022-06-20 16:05:00	1.94244	1.94244	1.94244	0
2022-06-20 16:10:00	1.94244	1.94244	1.94244	0
2022-06-20 16:15:00	1.94244	1.94244	1.94244	0
2022-06-20 16:20:00	1.94244	1.94244	1.94244	0
2022-06-20 16:25:00	1.94244	1.94244	1.94244	0
2022-06-20 16:30:00	1.94244	1.94244	1.94244	0
2022-06-20 16:35:00	1.94244	1.94244	1.94244	0
2022-06-20 16:40:00	1.94244	1.94244	1.94244	0
2022-06-20 16:45:00	1.94324	1.94252	1.94324	0
2022-06-20 16:50:00	1.94244	1.94252	1.94244	0
2022-06-20 16:55:00	1.94244	1.94252	1.94244	0
2022-06-20 17:00:00	1.94244	1.94252	1.94244	0
2022-06-20 17:05:00	1.94244	1.94252	1.94244	0
2022-06-20 17:10:00	1.94244	1.94252	1.94244	0
2022-06-20 17:15:00	1.94244	1.94252	1.94244	0
2022-06-20 17:20:00	1.94244	1.94252	1.94244	0
2022-06-20 17:25:00	1.94244	1.94252	1.94244	0
2022-06-20 17:30:00	1.94244	1.94252	1.94244	0
2022-06-20 17:35:00	1.94244	1.94244	1.94244	0
2022-06-20 17:40:00	1.94244	1.94244	1.94244	0
2022-06-20 17:45:00	1.94244	1.94244	1.94244	0
2022-06-20 17:50:00	1.94244	1.94244	1.94244	0
2022-06-20 17:55:00	1.94244	1.94244	1.94244	0
2022-06-20 18:00:00	1.94244	1.94244	1.94244	0
2022-06-20 18:05:00	1.94244	1.94244	1.94244	0
2022-06-20 18:10:00	1.94324	1.94252	1.94324	0
2022-06-20 18:15:00	1.94244	1.94252	1.94244	0
2022-06-20 18:20:00	1.94244	1.94252	1.94244	0
2022-06-20 18:25:00	1.94324	1.9426	1.94324	0
2022-06-20 18:30:00	1.94244	1.9426	1.94244	0
2022-06-20 18:35:00	1.94244	1.9426	1.94244	0
2022-06-20 18:40:00	1.94244	1.9426	1.94244	0
2022-06-20 18:45:00	1.94324	1.94268	1.94324	0
2022-06-20 18:50:00	1.94244	1.94268	1.94244	0
2022-06-20 18:55:00	1.94244	1.94268	1.94244	0
2022-06-20 19:00:00	1.94243	1.942599	1.94243	0
2022-06-20 19:05:00	1.94243	1.942598	1.94243	0
2022-06-20 19:10:00	1.94243	1.942597	1.94243	0
2022-06-20 19:15:00	1.94242	1.942515	1.94242	0
2022-06-20 19:20:00	1.94242	1.942513	1.94242	0
2022-06-20 19:25:00	1.94242	1.942511	1.94242	0
2022-06-20 19:30:00	1.94242	1.942509	1.94242	0
2022-06-20 19:35:00	1.94322	1.942507	1.94322	0
2022-06-20 19:40:00	1.94242	1.942505	1.94242	0
2022-06-20 19:45:00	1.94243	1.942504	1.94243	0
2022-06-20 19:50:00	1.94243	1.942504	1.94243	0
2022-06-20 19:55:00	1.94243	1.942504	1.94243	0
2022-06-20 20:00:00	1.94324	1.942585	1.94324	0
2022-06-20 20:05:00	1.94243	1.942586	1.94243	0
2022-06-20 20:10:00	1.94324	1.942668	1.94324	0
2022-06-20 20:15:00	1.94244	1.94267	1.94244	0
2022-06-20 20:20:00	1.94244	1.942672	1.94244	0
2022-06-20 20:25:00	1.94244	1.942594	1.94244	0
2022-06-20 20:30:00	1.94244	1.942596	1.94244	0
2022-06-20 20:35:00	1.94244	1.942597	1.94244	0
2022-06-20 20:40:00	1.94324	1.942678	1.94324	0
2022-06-20 20:45:00	1.94324	1.942759	1.94324	0
2022-06-20 20:50:00	1.94244	1.942679	1.94244	0
2022-06-20 20:55:00	1.94324	1.94276	1.94324	0
2022-06-20 21:00:00	1.94324	1.94276	1.94324	0
2022-06-20 21:05:00	1.94244	1.94276	1.94244	0
2022-06-20 21:10:00	1.94324	1.94284	1.94324	0
2022-06-20 21:15:00	1.94244	1.94284	1.94244	0
2022-06-20 21:20:00	1.94244	1.94284	1.94244	0
2022-06-20 21:25:00	1.94243	1.942839	1.94243	0
2022-06-20 21:30:00	1.94403	1.942918	1.94403	0
2022-06-20 21:35:00	1.94243	1.942837	1.94243	0
2022-06-20 21:40:00	1.94242	1.942835	1.94242	0
2022-06-20 21:45:00	1.94242	1.942753	1.94242	0
2022-06-20 21:50:00	1.94321	1.94275	1.94321	0
2022-06-20 21:55:00	1.94402	1.942908	1.94402	0
2022-06-20 22:00:00	1.94242	1.942826	1.94242	0
2022-06-20 22:05:00	1.94402	1.942984	1.94402	0
2022-06-20 22:10:00	1.94322	1.943062	1.94322	0
2022-06-20 22:15:00	1.94322	1.943141	1.94322	0
2022-06-20 22:20:00	1.94322	1.94306	1.94322	0
2022-06-20 22:25:00	1.94403	1.94322	1.94403	0
2022-06-20 22:30:00	1.94403	1.943381	1.94403	0
2022-06-20 22:35:00	1.94403	1.943542	1.94403	0
2022-06-20 22:40:00	1.94402	1.943623	1.94402	0
2022-06-20 22:45:00	1.94322	1.943543	1.94322	0
2022-06-20 22:50:00	1.94402	1.943703	1.94402	0
2022-06-20 22:55:00	1.94321	1.943622	1.94321	0
2022-06-20 23:00:00	1.94321	1.943621	1.94321	0
2022-06-20 23:05:00	1.94321	1.94362	1.94321	0
2022-06-20 23:10:00	1.94322	1.94362	1.94322	0
2022-06-20 23:15:00	1.94242	1.943459	1.94242	0
2022-06-20 23:20:00	1.94322	1.943378	1.94322	0
2022-06-20 23:25:00	1.94322	1.943297	1.94322	0
2022-06-20 23:30:00	1.94243	1.943138	1.94243	0
2022-06-20 23:35:00	1.94243	1.943059	1.94243	0
2022-06-20 23:40:00	1.94243	1.9429	1.94243	0
2022-06-20 23:45:00	1.94322	1.942901	1.94322	0
2022-06-20 23:50:00	1.94402	1.942982	1.94402	0
2022-06-20 23:55:00	1.94321	1.942982	1.94321	0
2022-06-21 00:00:00	1.94321	1.942981	1.94321	0
2022-06-21 00:05:00	1.94242	1.942981	1.94242	0
2022-06-21 00:10:00	1.94242	1.942901	1.94242	0
2022-06-21 00:15:00	1.94242	1.942821	1.94242	0
2022-06-21 00:20:00	1.94322	1.9429	1.94322	0
2022-06-21 00:25:00	1.94321	1.942978	1.94321	0
2022-06-21 00:30:00	1.94321	1.943056	1.94321	0
2022-06-21 00:35:00	1.944	1.943134	1.944	0
2022-06-21 00:40:00	1.94321	1.943053	1.94321	0
2022-06-21 00:45:00	1.94321	1.943053	1.94321	0
2022-06-21 00:50:00	1.944	1.943132	1.944	0
2022-06-21 00:55:00	1.9448	1.94337	1.9448	0
2022-06-21 01:00:00	1.9432	1.943448	1.9432	0
2022-06-21 01:05:00	1.94319	1.943525	1.94319	0
2022-06-21 01:10:00	1.9424	1.943443	1.9424	0
2022-06-21 01:15:00	1.94398	1.94352	1.94398	0
2022-06-21 01:20:00	1.94398	1.943597	1.94398	0
2022-06-21 01:25:00	1.94398	1.943595	1.94398	0
2022-06-21 01:30:00	1.94319	1.943593	1.94319	0
2022-06-21 01:35:00	1.9432	1.943592	1.9432	0
2022-06-21 01:40:00	1.9432	1.943512	1.9432	0
2022-06-21 01:45:00	1.94321	1.943353	1.94321	0
2022-06-21 01:50:00	1.94321	1.943354	1.94321	0
2022-06-21 01:55:00	1.94322	1.943357	1.94322	0
2022-06-21 02:00:00	1.94402	1.943519	1.94402	0
2022-06-21 02:05:00	1.94482	1.943603	1.94482	0
2022-06-21 02:10:00	1.94324	1.943529	1.94324	0
2022-06-21 02:15:00	1.94324	1.943455	1.94324	0
2022-06-21 02:20:00	1.94244	1.94338	1.94244	0
2022-06-21 02:25:00	1.94403	1.943463	1.94403	0
2022-06-21 02:30:00	1.94324	1.943467	1.94324	0
2022-06-21 02:35:00	1.94324	1.94347	1.94324	0
2022-06-21 02:40:00	1.94244	1.943393	1.94244	0
2022-06-21 02:45:00	1.94403	1.943474	1.94403	0
2022-06-21 02:50:00	1.94403	1.943475	1.94403	0
2022-06-21 02:55:00	1.94403	1.943396	1.94403	0
2022-06-21 03:00:00	1.94324	1.943396	1.94324	0
2022-06-21 03:05:00	1.94403	1.943475	1.94403	0
2022-06-21 03:10:00	1.94324	1.943555	1.94324	0
2022-06-21 03:15:00	1.94324	1.943476	1.94324	0
2022-06-21 03:20:00	1.94403	1.943555	1.94403	0
2022-06-21 03:25:00	1.94324	1.943555	1.94324	0
2022-06-21 03:30:00	1.94324	1.943635	1.94324	0
2022-06-21 03:35:00	1.94403	1.943635	1.94403	0
2022-06-21 03:40:00	1.94403	1.943635	1.94403	0
2022-06-21 03:45:00	1.94324	1.943556	1.94324	0
2022-06-21 03:50:00	1.94403	1.943635	1.94403	0
2022-06-21 03:55:00	1.94403	1.943635	1.94403	0
2022-06-21 04:00:00	1.94324	1.943635	1.94324	0
2022-06-21 04:05:00	1.94403	1.943714	1.94403	0
2022-06-21 04:10:00	1.94324	1.943635	1.94324	0
2022-06-21 04:15:00	1.94403	1.943714	1.94403	0
2022-06-21 04:20:00	1.94403	1.943793	1.94403	0
2022-06-21 04:25:00	1.94324	1.943714	1.94324	0
2022-06-21 04:30:00	1.94324	1.943635	1.94324	0
2022-06-21 04:35:00	1.94244	1.943555	1.94244	0
2022-06-21 04:40:00	1.94483	1.943635	1.94483	0
2022-06-21 04:45:00	1.94403	1.943635	1.94403	0
2022-06-21 04:50:00	1.94244	1.943555	1.94244	0
2022-06-21 04:55:00	1.94324	1.943476	1.94324	0
2022-06-21 05:00:00	1.94403	1.943555	1.94403	0
2022-06-21 05:05:00	1.94324	1.943476	1.94324	0
2022-06-21 05:10:00	1.94324	1.943397	1.94324	0
2022-06-21 05:15:00	1.94324	1.943397	1.94324	0
2022-06-21 05:20:00	1.948	1.943873	1.948	0
2022-06-21 05:25:00	1.94879	1.944508	1.94879	0
2022-06-21 05:30:00	1.9456	1.944585	1.9456	0
2022-06-21 05:35:00	1.94242	1.944424	1.94242	0
2022-06-21 05:40:00	1.94242	1.944422	1.94242	0
2022-06-21 05:45:00	1.94242	1.94434	1.94242	0
2022-06-21 05:50:00	1.94242	1.944179	1.94242	0
2022-06-21 05:55:00	1.94242	1.944097	1.94242	0
2022-06-21 06:00:00	1.94321	1.944094	1.94321	0
2022-06-21 06:05:00	1.944	1.94417	1.944	0
2022-06-21 06:10:00	1.94321	1.943691	1.94321	0
2022-06-21 06:15:00	1.944	1.943212	1.944	0
2022-06-21 06:20:00	1.9448	1.943132	1.9448	0
2022-06-21 06:25:00	1.94481	1.943371	1.94481	0
2022-06-21 06:30:00	1.94321	1.94345	1.94321	0
2022-06-21 06:35:00	1.94402	1.94361	1.94402	0
2022-06-21 06:40:00	1.94322	1.94369	1.94322	0
2022-06-21 06:45:00	1.94402	1.94385	1.94402	0
2022-06-21 06:50:00	1.94403	1.943932	1.94403	0
2022-06-21 06:55:00	1.94243	1.943775	1.94243	0
2022-06-21 07:00:00	1.94324	1.943778	1.94324	0
2022-06-21 07:05:00	1.94403	1.943781	1.94403	0
2022-06-21 07:10:00	1.94324	1.943625	1.94324	0
2022-06-21 07:15:00	1.94324	1.943468	1.94324	0
2022-06-21 07:20:00	1.94403	1.94355	1.94403	0
2022-06-21 07:25:00	1.94324	1.943472	1.94324	0
2022-06-21 07:30:00	1.94324	1.943474	1.94324	0
2022-06-21 07:35:00	1.94244	1.943316	1.94244	0
2022-06-21 07:40:00	1.94483	1.943396	1.94483	0
2022-06-21 07:45:00	1.94403	1.943556	1.94403	0
2022-06-21 07:50:00	1.94403	1.943635	1.94403	0
2022-06-21 07:55:00	1.94483	1.943715	1.94483	0
2022-06-21 08:00:00	1.94244	1.943635	1.94244	0
2022-06-21 08:05:00	1.94403	1.943714	1.94403	0
2022-06-21 08:10:00	1.94403	1.943714	1.94403	0
2022-06-21 08:15:00	1.94403	1.943793	1.94403	0
2022-06-21 08:20:00	1.94324	1.943793	1.94324	0
2022-06-21 08:25:00	1.94562	1.944111	1.94562	0
2022-06-21 08:30:00	1.94403	1.944031	1.94403	0
2022-06-21 08:35:00	1.94403	1.944031	1.94403	0
2022-06-21 08:40:00	1.94403	1.944031	1.94403	0
2022-06-21 08:45:00	1.94324	1.943872	1.94324	0
2022-06-21 08:50:00	1.94403	1.944031	1.94403	0
2022-06-21 08:55:00	1.94244	1.943872	1.94244	0
2022-06-21 09:00:00	1.94403	1.943872	1.94403	0
2022-06-21 09:05:00	1.94562	1.944031	1.94562	0
2022-06-21 09:10:00	1.95437	1.945144	1.95437	0
2022-06-21 09:15:00	1.96151	1.946733	1.96151	0
2022-06-21 09:20:00	1.96629	1.948959	1.96629	0
2022-06-21 09:25:00	1.96469	1.951025	1.96469	0
2022-06-21 09:30:00	1.95516	1.952138	1.95516	0
2022-06-21 09:35:00	1.94959	1.952773	1.94959	0
2022-06-21 09:40:00	1.95516	1.953886	1.95516	0
2022-06-21 09:45:00	1.94483	1.954125	1.94483	0
2022-06-21 09:50:00	1.93846	1.953568	1.93846	0
2022-06-21 09:55:00	1.93609	1.952615	1.93609	0
2022-06-21 10:00:00	1.93688	1.950866	1.93688	0
2022-06-21 10:05:00	1.93927	1.948642	1.93927	0
2022-06-21 10:10:00	1.93927	1.94594	1.93927	0
2022-06-21 10:15:00	1.93927	1.943398	1.93927	0
2022-06-21 10:20:00	1.93927	1.941809	1.93927	0
2022-06-21 10:25:00	1.94085	1.940935	1.94085	0
2022-06-21 10:30:00	1.94085	1.939504	1.94085	0
2022-06-21 10:35:00	1.94085	1.939106	1.94085	0
2022-06-21 10:40:00	1.94085	1.939345	1.94085	0
2022-06-21 10:45:00	1.94085	1.939821	1.94085	0
2022-06-21 10:50:00	1.94085	1.940218	1.94085	0
2022-06-21 10:55:00	1.94085	1.940376	1.94085	0
2022-06-21 11:00:00	1.94244	1.940693	1.94244	0
2022-06-21 11:05:00	1.94244	1.94101	1.94244	0
2022-06-21 11:10:00	1.94244	1.941327	1.94244	0
2022-06-21 11:15:00	1.94085	1.941327	1.94085	0
2022-06-21 11:20:00	1.94164	1.941406	1.94164	0
2022-06-21 11:25:00	1.94164	1.941485	1.94164	0
2022-06-21 11:30:00	1.94244	1.941644	1.94244	0
2022-06-21 11:35:00	1.94244	1.941803	1.94244	0
2022-06-21 11:40:00	1.94244	1.941962	1.94244	0
2022-06-21 11:45:00	1.94164	1.942041	1.94164	0
2022-06-21 11:50:00	1.94244	1.942041	1.94244	0
2022-06-21 11:55:00	1.94244	1.942041	1.94244	0
2022-06-21 12:00:00	1.94244	1.942041	1.94244	0
2022-06-21 12:05:00	1.94244	1.9422	1.94244	0
2022-06-21 12:10:00	1.94244	1.94228	1.94244	0
2022-06-21 12:15:00	1.94244	1.94236	1.94244	0
2022-06-21 12:20:00	1.94164	1.94228	1.94164	0
2022-06-21 12:25:00	1.94244	1.94228	1.94244	0
2022-06-21 12:30:00	1.94244	1.94228	1.94244	0
2022-06-21 12:35:00	1.94244	1.94236	1.94244	0
2022-06-21 12:40:00	1.94244	1.94236	1.94244	0
2022-06-21 12:45:00	1.94244	1.94236	1.94244	0
2022-06-21 12:50:00	1.94324	1.94244	1.94324	0
2022-06-21 12:55:00	1.94244	1.94244	1.94244	0
2022-06-21 13:00:00	1.94324	1.94252	1.94324	0
2022-06-21 13:05:00	1.94244	1.94252	1.94244	0
2022-06-21 13:10:00	1.94244	1.9426	1.94244	0
2022-06-21 13:15:00	1.94244	1.9426	1.94244	0
2022-06-21 13:20:00	1.94164	1.94252	1.94164	0
2022-06-21 13:25:00	1.94244	1.94252	1.94244	0
2022-06-21 13:30:00	1.94244	1.94252	1.94244	0
2022-06-21 13:35:00	1.94244	1.94252	1.94244	0
2022-06-21 13:40:00	1.94244	1.94244	1.94244	0
2022-06-21 13:45:00	1.94244	1.94244	1.94244	0
2022-06-21 13:50:00	1.94244	1.94236	1.94244	0
2022-06-21 13:55:00	1.94244	1.94236	1.94244	0
2022-06-21 14:00:00	1.94244	1.94236	1.94244	0
2022-06-21 14:05:00	1.94243	1.942359	1.94243	0
2022-06-21 14:10:00	1.94243	1.942438	1.94243	0
2022-06-21 14:15:00	1.94243	1.942437	1.94243	0
2022-06-21 14:20:00	1.94163	1.942356	1.94163	0
2022-06-21 14:25:00	1.94242	1.942354	1.94242	0
2022-06-21 14:30:00	1.94242	1.942352	1.94242	0
2022-06-21 14:35:00	1.94242	1.94235	1.94242	0
2022-06-21 14:40:00	1.94242	1.942348	1.94242	0
2022-06-21 14:45:00	1.94242	1.942346	1.94242	0
2022-06-21 14:50:00	1.94243	1.942345	1.94243	0
2022-06-21 14:55:00	1.94243	1.942345	1.94243	0
2022-06-21 15:00:00	1.94243	1.942345	1.94243	0
2022-06-21 15:05:00	1.94243	1.942345	1.94243	0
2022-06-21 15:10:00	1.94243	1.942425	1.94243	0
2022-06-21 15:15:00	1.94244	1.942427	1.94244	0
2022-06-21 15:20:00	1.94244	1.942429	1.94244	0
2022-06-21 15:25:00	1.94244	1.942431	1.94244	0
2022-06-21 15:30:00	1.94244	1.942433	1.94244	0
2022-06-21 15:35:00	1.94244	1.942435	1.94244	0
2022-06-21 15:40:00	1.94244	1.942436	1.94244	0
2022-06-21 15:45:00	1.94244	1.942437	1.94244	0
2022-06-21 15:50:00	1.94244	1.942438	1.94244	0
2022-06-21 15:55:00	1.94244	1.942439	1.94244	0
2022-06-21 16:00:00	1.94244	1.94244	1.94244	0
2022-06-21 16:05:00	1.94244	1.94244	1.94244	0
2022-06-21 16:10:00	1.94244	1.94244	1.94244	0
2022-06-21 16:15:00	1.94244	1.94244	1.94244	0
2022-06-21 16:20:00	1.94244	1.94244	1.94244	0
2022-06-21 16:25:00	1.94244	1.94244	1.94244	0
2022-06-21 16:30:00	1.94244	1.94244	1.94244	0
2022-06-21 16:35:00	1.94244	1.94244	1.94244	0
2022-06-21 16:40:00	1.94244	1.94244	1.94244	0
2022-06-21 16:45:00	1.94164	1.94236	1.94164	0
2022-06-21 16:50:00	1.94244	1.94236	1.94244	0
2022-06-21 16:55:00	1.94244	1.94236	1.94244	0
2022-06-21 17:00:00	1.94244	1.94236	1.94244	0
2022-06-21 17:05:00	1.94244	1.94236	1.94244	0
2022-06-21 17:10:00	1.94244	1.94236	1.94244	0
2022-06-21 17:15:00	1.94244	1.94236	1.94244	0
2022-06-21 17:20:00	1.94244	1.94236	1.94244	0
2022-06-21 17:25:00	1.94244	1.94236	1.94244	0
2022-06-21 17:30:00	1.94244	1.94236	1.94244	0
2022-06-21 17:35:00	1.94244	1.94244	1.94244	0
2022-06-21 17:40:00	1.94244	1.94244	1.94244	0
2022-06-21 17:45:00	1.94244	1.94244	1.94244	0
2022-06-21 17:50:00	1.94085	1.942281	1.94085	0
2022-06-21 17:55:00	1.94164	1.942201	1.94164	0
2022-06-21 18:00:00	1.94244	1.942201	1.94244	0
2022-06-21 18:05:00	1.94244	1.942201	1.94244	0
2022-06-21 18:10:00	1.94244	1.942201	1.94244	0
2022-06-21 18:15:00	1.94164	1.942121	1.94164	0
2022-06-21 18:20:00	1.94085	1.941962	1.94085	0
2022-06-21 18:25:00	1.94085	1.941803	1.94085	0
2022-06-21 18:30:00	1.94244	1.941803	1.94244	0
2022-06-21 18:35:00	1.94164	1.941723	1.94164	0
2022-06-21 18:40:00	1.94164	1.941802	1.94164	0
2022-06-21 18:45:00	1.94164	1.941802	1.94164	0
2022-06-21 18:50:00	1.94244	1.941802	1.94244	0
2022-06-21 18:55:00	1.94164	1.941722	1.94164	0
2022-06-21 19:00:00	1.94244	1.941722	1.94244	0
2022-06-21 19:05:00	1.94164	1.941722	1.94164	0
2022-06-21 19:10:00	1.94244	1.941881	1.94244	0
2022-06-21 19:15:00	1.94244	1.94204	1.94244	0
2022-06-21 19:20:00	1.94244	1.94204	1.94244	0
2022-06-21 19:25:00	1.94244	1.94212	1.94244	0
2022-06-21 19:30:00	1.94164	1.94212	1.94164	0
2022-06-21 19:35:00	1.94085	1.942041	1.94085	0
2022-06-21 19:40:00	1.94244	1.942041	1.94244	0
2022-06-21 19:45:00	1.94244	1.942121	1.94244	0
2022-06-21 19:50:00	1.94244	1.942121	1.94244	0
2022-06-21 19:55:00	1.94244	1.942201	1.94244	0
2022-06-21 20:00:00	1.94244	1.942201	1.94244	0
2022-06-21 20:05:00	1.94164	1.942121	1.94164	0
2022-06-21 20:10:00	1.94243	1.94212	1.94243	0
2022-06-21 20:15:00	1.94163	1.942039	1.94163	0
2022-06-21 20:20:00	1.94163	1.942038	1.94163	0
2022-06-21 20:25:00	1.94084	1.942037	1.94084	0
2022-06-21 20:30:00	1.94242	1.942035	1.94242	0
2022-06-21 20:35:00	1.94084	1.941875	1.94084	0
2022-06-21 20:40:00	1.94163	1.941794	1.94163	0
2022-06-21 20:45:00	1.94163	1.941713	1.94163	0
2022-06-21 20:50:00	1.94163	1.941632	1.94163	0
2022-06-21 20:55:00	1.94164	1.941632	1.94164	0
2022-06-21 21:00:00	1.94084	1.941473	1.94084	0
2022-06-21 21:05:00	1.94243	1.941553	1.94243	0
2022-06-21 21:10:00	1.94085	1.941475	1.94085	0
2022-06-21 21:15:00	1.94085	1.941476	1.94085	0
2022-06-21 21:20:00	1.94085	1.941319	1.94085	0
2022-06-21 21:25:00	1.94085	1.94132	1.94085	0
2022-06-21 21:30:00	1.94006	1.941163	1.94006	0
2022-06-21 21:35:00	1.94085	1.941085	1.94085	0
2022-06-21 21:40:00	1.94164	1.941086	1.94164	0
2022-06-21 21:45:00	1.94006	1.940928	1.94006	0
2022-06-21 21:50:00	1.94085	1.940929	1.94085	0
2022-06-21 21:55:00	1.94164	1.94085	1.94164	0
2022-06-21 22:00:00	1.94164	1.940929	1.94164	0
2022-06-21 22:05:00	1.94085	1.940929	1.94085	0
2022-06-21 22:10:00	1.94164	1.941008	1.94164	0
2022-06-21 22:15:00	1.94164	1.941087	1.94164	0
2022-06-21 22:20:00	1.94164	1.941245	1.94164	0
2022-06-21 22:25:00	1.94164	1.941324	1.94164	0
2022-06-21 22:30:00	1.94085	1.941245	1.94085	0
2022-06-21 22:35:00	1.94164	1.941403	1.94164	0
2022-06-21 22:40:00	1.94085	1.941403	1.94085	0
2022-06-21 22:45:00	1.94164	1.941403	1.94164	0
2022-06-21 22:50:00	1.94085	1.941324	1.94085	0
2022-06-21 22:55:00	1.94085	1.941324	1.94085	0
2022-06-21 23:00:00	1.94164	1.941324	1.94164	0
2022-06-21 23:05:00	1.94085	1.941245	1.94085	0
2022-06-21 23:10:00	1.94085	1.941166	1.94085	0
2022-06-21 23:15:00	1.94085	1.941087	1.94085	0
2022-06-21 23:20:00	1.94244	1.941246	1.94244	0
2022-06-21 23:25:00	1.94085	1.941167	1.94085	0
2022-06-21 23:30:00	1.94085	1.941167	1.94085	0
2022-06-21 23:35:00	1.94085	1.941088	1.94085	0
2022-06-21 23:40:00	1.94006	1.941009	1.94006	0
2022-06-21 23:45:00	1.94006	1.94093	1.94006	0
2022-06-21 23:50:00	1.94006	1.940772	1.94006	0
2022-06-21 23:55:00	1.94006	1.940693	1.94006	0
2022-06-22 00:00:00	1.94006	1.940614	1.94006	0
2022-06-22 00:05:00	1.94006	1.940535	1.94006	0
2022-06-22 00:10:00	1.94085	1.940376	1.94085	0
2022-06-22 00:15:00	1.94006	1.940297	1.94006	0
2022-06-22 00:20:00	1.94006	1.940218	1.94006	0
2022-06-22 00:25:00	1.93927	1.94006	1.93927	0
2022-06-22 00:30:00	1.94085	1.940139	1.94085	0
2022-06-22 00:35:00	1.93925	1.940058	1.93925	0
2022-06-22 00:40:00	1.93924	1.939976	1.93924	0
2022-06-22 00:45:00	1.94003	1.939973	1.94003	0
2022-06-22 00:50:00	1.94003	1.93997	1.94003	0
2022-06-22 00:55:00	1.94003	1.939967	1.94003	0
2022-06-22 01:00:00	1.94084	1.939966	1.94084	0
2022-06-22 01:05:00	1.94084	1.940044	1.94084	0
2022-06-22 01:10:00	1.94084	1.940122	1.94084	0
2022-06-22 01:15:00	1.93925	1.94012	1.93925	0
2022-06-22 01:20:00	1.93925	1.93996	1.93925	0
2022-06-22 01:25:00	1.94005	1.94004	1.94005	0
2022-06-22 01:30:00	1.93925	1.940041	1.93925	0
2022-06-22 01:35:00	1.93925	1.939963	1.93925	0
2022-06-22 01:40:00	1.93925	1.939885	1.93925	0
2022-06-22 01:45:00	1.94005	1.939887	1.94005	0
2022-06-22 01:50:00	1.93924	1.939727	1.93924	0
2022-06-22 01:55:00	1.94084	1.939727	1.94084	0
2022-06-22 02:00:00	1.94003	1.939646	1.94003	0
2022-06-22 02:05:00	1.93924	1.939645	1.93924	0
2022-06-22 02:10:00	1.93924	1.939644	1.93924	0
2022-06-22 02:15:00	1.94005	1.939644	1.94005	0
2022-06-22 02:20:00	1.93924	1.939643	1.93924	0
2022-06-22 02:25:00	1.93925	1.939643	1.93925	0
2022-06-22 02:30:00	1.93925	1.939643	1.93925	0
2022-06-22 02:35:00	1.93925	1.939563	1.93925	0
2022-06-22 02:40:00	1.93925	1.939564	1.93925	0
2022-06-22 02:45:00	1.93925	1.939405	1.93925	0
2022-06-22 02:50:00	1.93925	1.939327	1.93925	0
2022-06-22 02:55:00	1.93927	1.93933	1.93927	0
2022-06-22 03:00:00	1.93927	1.939333	1.93927	0
2022-06-22 03:05:00	1.93927	1.939255	1.93927	0
2022-06-22 03:10:00	1.94085	1.939416	1.94085	0
2022-06-22 03:15:00	1.93927	1.939418	1.93927	0
2022-06-22 03:20:00	1.93927	1.93942	1.93927	0
2022-06-22 03:25:00	1.94006	1.939501	1.94006	0
2022-06-22 03:30:00	1.93927	1.939503	1.93927	0
2022-06-22 03:35:00	1.93927	1.939505	1.93927	0
2022-06-22 03:40:00	1.93927	1.939507	1.93927	0
2022-06-22 03:45:00	1.94006	1.939586	1.94006	0
2022-06-22 03:50:00	1.93927	1.939586	1.93927	0
2022-06-22 03:55:00	1.93927	1.939586	1.93927	0
2022-06-22 04:00:00	1.93927	1.939428	1.93927	0
2022-06-22 04:05:00	1.93927	1.939428	1.93927	0
2022-06-22 04:10:00	1.93927	1.939428	1.93927	0
2022-06-22 04:15:00	1.93927	1.939349	1.93927	0
2022-06-22 04:20:00	1.93927	1.939349	1.93927	0
2022-06-22 04:25:00	1.93927	1.939349	1.93927	0
2022-06-22 04:30:00	1.93927	1.939349	1.93927	0
2022-06-22 04:35:00	1.93927	1.93927	1.93927	0
2022-06-22 04:40:00	1.93927	1.93927	1.93927	0
2022-06-22 04:45:00	1.93927	1.93927	1.93927	0
2022-06-22 04:50:00	1.93927	1.93927	1.93927	0
2022-06-22 04:55:00	1.93927	1.93927	1.93927	0
2022-06-22 05:00:00	1.93927	1.93927	1.93927	0
2022-06-22 05:05:00	1.93927	1.93927	1.93927	0
2022-06-22 05:10:00	1.93927	1.93927	1.93927	0
2022-06-22 05:15:00	1.93927	1.93927	1.93927	0
2022-06-22 05:20:00	1.93927	1.93927	1.93927	0
2022-06-22 05:25:00	1.93927	1.93927	1.93927	0
2022-06-22 05:30:00	1.93927	1.93927	1.93927	0
2022-06-22 05:35:00	1.94562	1.939905	1.94562	0
2022-06-22 05:40:00	1.94483	1.940461	1.94483	0
2022-06-22 05:45:00	1.94164	1.940698	1.94164	0
2022-06-22 05:50:00	1.93927	1.940698	1.93927	0
2022-06-22 05:55:00	1.93927	1.940698	1.93927	0
2022-06-22 06:00:00	1.93927	1.940698	1.93927	0
2022-06-22 06:05:00	1.93767	1.940538	1.93767	0
2022-06-22 06:10:00	1.93927	1.940538	1.93927	0
2022-06-22 06:15:00	1.93846	1.940457	1.93846	0
2022-06-22 06:20:00	1.93927	1.940457	1.93927	0
2022-06-22 06:25:00	1.93927	1.939822	1.93927	0
2022-06-22 06:30:00	1.93927	1.939266	1.93927	0
2022-06-22 06:35:00	1.93927	1.939029	1.93927	0
2022-06-22 06:40:00	1.93927	1.939029	1.93927	0
2022-06-22 06:45:00	1.93927	1.939029	1.93927	0
2022-06-22 06:50:00	1.93846	1.938948	1.93846	0
2022-06-22 06:55:00	1.93846	1.939027	1.93846	0
2022-06-22 07:00:00	1.93927	1.939027	1.93927	0
2022-06-22 07:05:00	1.93927	1.939108	1.93927	0
2022-06-22 07:10:00	1.93927	1.939108	1.93927	0
2022-06-22 07:15:00	1.93927	1.939108	1.93927	0
2022-06-22 07:20:00	1.93927	1.939108	1.93927	0
2022-06-22 07:25:00	1.93927	1.939108	1.93927	0
2022-06-22 07:30:00	1.93927	1.939108	1.93927	0
2022-06-22 07:35:00	1.93927	1.939108	1.93927	0
2022-06-22 07:40:00	1.93927	1.939189	1.93927	0
2022-06-22 07:45:00	1.93927	1.93927	1.93927	0
2022-06-22 07:50:00	1.93927	1.93927	1.93927	0
2022-06-22 07:55:00	1.93927	1.93927	1.93927	0
2022-06-22 08:00:00	1.93927	1.93927	1.93927	0
2022-06-22 08:05:00	1.93927	1.93927	1.93927	0
2022-06-22 08:10:00	1.93927	1.93927	1.93927	0
2022-06-22 08:15:00	1.93927	1.93927	1.93927	0
2022-06-22 08:20:00	1.93927	1.93927	1.93927	0
2022-06-22 08:25:00	1.93927	1.93927	1.93927	0
2022-06-22 08:30:00	1.93846	1.939189	1.93846	0
2022-06-22 08:35:00	1.93846	1.939108	1.93846	0
2022-06-22 08:40:00	1.93927	1.939108	1.93927	0
2022-06-22 08:45:00	1.93927	1.939108	1.93927	0
2022-06-22 08:50:00	1.93927	1.939108	1.93927	0
2022-06-22 08:55:00	1.93927	1.939108	1.93927	0
2022-06-22 09:00:00	1.93846	1.939027	1.93846	0
2022-06-22 09:05:00	1.93927	1.939027	1.93927	0
2022-06-22 09:10:00	1.93927	1.939027	1.93927	0
2022-06-22 09:15:00	1.93927	1.939027	1.93927	0
2022-06-22 09:20:00	1.93846	1.939027	1.93846	0
2022-06-22 09:25:00	1.93927	1.939108	1.93927	0
2022-06-22 09:30:00	1.93767	1.938948	1.93767	0
2022-06-22 09:35:00	1.93927	1.938948	1.93927	0
2022-06-22 09:40:00	1.93927	1.938948	1.93927	0
2022-06-22 09:45:00	1.93925	1.938946	1.93925	0
2022-06-22 09:50:00	1.93925	1.939025	1.93925	0
2022-06-22 09:55:00	1.93845	1.938943	1.93845	0
2022-06-22 10:00:00	1.93766	1.938782	1.93766	0
2022-06-22 10:05:00	1.93845	1.9387	1.93845	0
2022-06-22 10:10:00	1.93845	1.938699	1.93845	0
2022-06-22 10:15:00	1.93845	1.938617	1.93845	0
2022-06-22 10:20:00	1.93845	1.938695	1.93845	0
2022-06-22 10:25:00	1.93766	1.938534	1.93766	0
2022-06-22 10:30:00	1.93845	1.938452	1.93845	0
2022-06-22 10:35:00	1.93846	1.938373	1.93846	0
2022-06-22 10:40:00	1.93767	1.938215	1.93767	0
2022-06-22 10:45:00	1.93846	1.938216	1.93846	0
2022-06-22 10:50:00	1.93767	1.938217	1.93767	0
2022-06-22 10:55:00	1.93688	1.93806	1.93688	0
2022-06-22 11:00:00	1.93846	1.938061	1.93846	0
2022-06-22 11:05:00	1.93767	1.937983	1.93767	0
2022-06-22 11:10:00	1.93846	1.937984	1.93846	0
2022-06-22 11:15:00	1.93846	1.938064	1.93846	0
2022-06-22 11:20:00	1.93846	1.938065	1.93846	0
2022-06-22 11:25:00	1.93846	1.938065	1.93846	0
2022-06-22 11:30:00	1.93846	1.938144	1.93846	0
2022-06-22 11:35:00	1.93767	1.938065	1.93767	0
2022-06-22 11:40:00	1.93846	1.938144	1.93846	0
2022-06-22 11:45:00	1.93927	1.938383	1.93927	0
2022-06-22 11:50:00	1.93767	1.938304	1.93767	0
2022-06-22 11:55:00	1.93846	1.938383	1.93846	0
2022-06-22 12:00:00	1.93846	1.938383	1.93846	0
2022-06-22 12:05:00	1.93927	1.938464	1.93927	0
2022-06-22 12:10:00	1.93927	1.938545	1.93927	0
2022-06-22 12:15:00	1.93927	1.938626	1.93927	0
2022-06-22 12:20:00	1.93767	1.938547	1.93767	0
2022-06-22 12:25:00	1.93767	1.938547	1.93767	0
2022-06-22 12:30:00	1.93846	1.938547	1.93846	0
2022-06-22 12:35:00	1.93846	1.938466	1.93846	0
2022-06-22 12:40:00	1.93927	1.938626	1.93927	0
2022-06-22 12:45:00	1.93927	1.938707	1.93927	0
2022-06-22 12:50:00	1.93846	1.938707	1.93846	0
2022-06-22 12:55:00	1.93846	1.938626	1.93846	0
2022-06-22 13:00:00	1.93846	1.938545	1.93846	0
2022-06-22 13:05:00	1.93846	1.938464	1.93846	0
2022-06-22 13:10:00	1.93687	1.938384	1.93687	0
2022-06-22 13:15:00	1.93766	1.938383	1.93766	0
2022-06-22 13:20:00	1.93765	1.938302	1.93765	0
2022-06-22 13:25:00	1.93845	1.938301	1.93845	0
2022-06-22 13:30:00	1.93845	1.938219	1.93845	0
2022-06-22 13:35:00	1.93687	1.937979	1.93687	0
2022-06-22 13:40:00	1.93766	1.937899	1.93766	0
2022-06-22 13:45:00	1.93845	1.937898	1.93845	0
2022-06-22 13:50:00	1.93766	1.937818	1.93766	0
2022-06-22 13:55:00	1.93766	1.937738	1.93766	0
2022-06-22 14:00:00	1.93767	1.937818	1.93767	0
2022-06-22 14:05:00	1.93767	1.937819	1.93767	0
2022-06-22 14:10:00	1.93925	1.937979	1.93925	0
2022-06-22 14:15:00	1.93767	1.937901	1.93767	0
2022-06-22 14:20:00	1.93846	1.937902	1.93846	0
2022-06-22 14:25:00	1.93767	1.937982	1.93767	0
2022-06-22 14:30:00	1.93767	1.937983	1.93767	0
2022-06-22 14:35:00	1.93927	1.938065	1.93927	0
2022-06-22 14:40:00	1.93846	1.938145	1.93846	0
2022-06-22 14:45:00	1.93846	1.938225	1.93846	0
2022-06-22 14:50:00	1.93767	1.938225	1.93767	0
2022-06-22 14:55:00	1.93767	1.938225	1.93767	0
2022-06-22 15:00:00	1.93688	1.937988	1.93688	0
2022-06-22 15:05:00	1.93846	1.938067	1.93846	0
2022-06-22 15:10:00	1.93767	1.937988	1.93767	0
2022-06-22 15:15:00	1.93846	1.938067	1.93846	0
2022-06-22 15:20:00	1.93767	1.938067	1.93767	0
2022-06-22 15:25:00	1.93846	1.937986	1.93846	0
2022-06-22 15:30:00	1.93767	1.937907	1.93767	0
2022-06-22 15:35:00	1.93767	1.937828	1.93767	0
2022-06-22 15:40:00	1.93767	1.937828	1.93767	0
2022-06-22 15:45:00	1.93767	1.937828	1.93767	0
2022-06-22 15:50:00	1.93767	1.937907	1.93767	0
2022-06-22 15:55:00	1.93688	1.937749	1.93688	0
2022-06-22 16:00:00	1.93767	1.937749	1.93767	0
2022-06-22 16:05:00	1.93609	1.937512	1.93609	0
2022-06-22 16:10:00	1.93609	1.937354	1.93609	0
2022-06-22 16:15:00	1.93846	1.937354	1.93846	0
2022-06-22 16:20:00	1.93846	1.937433	1.93846	0
2022-06-22 16:25:00	1.93767	1.937433	1.93767	0
2022-06-22 16:30:00	1.93767	1.937433	1.93767	0
2022-06-22 16:35:00	1.93609	1.937275	1.93609	0
2022-06-22 16:40:00	1.93767	1.937275	1.93767	0
2022-06-22 16:45:00	1.93767	1.937354	1.93767	0
2022-06-22 16:50:00	1.93767	1.937354	1.93767	0
2022-06-22 16:55:00	1.93767	1.937512	1.93767	0
2022-06-22 17:00:00	1.93846	1.937749	1.93846	0
2022-06-22 17:05:00	1.93688	1.937591	1.93688	0
2022-06-22 17:10:00	1.93846	1.937591	1.93846	0
2022-06-22 17:15:00	1.93846	1.93767	1.93846	0
2022-06-22 17:20:00	1.93688	1.937591	1.93688	0
2022-06-22 17:25:00	1.93688	1.93767	1.93688	0
2022-06-22 17:30:00	1.93688	1.937591	1.93688	0
2022-06-22 17:35:00	1.93688	1.937512	1.93688	0
2022-06-22 17:40:00	1.93767	1.937512	1.93767	0
2022-06-22 17:45:00	1.93688	1.937433	1.93688	0
2022-06-22 17:50:00	1.93767	1.937354	1.93767	0
2022-06-22 17:55:00	1.93688	1.937354	1.93688	0
2022-06-22 18:00:00	1.93767	1.937275	1.93767	0
2022-06-22 18:05:00	1.93767	1.937196	1.93767	0
2022-06-22 18:10:00	1.93767	1.937275	1.93767	0
2022-06-22 18:15:00	1.93767	1.937354	1.93767	0
2022-06-22 18:20:00	1.93688	1.937354	1.93688	0
2022-06-22 18:25:00	1.93767	1.937433	1.93767	0
2022-06-22 18:30:00	1.93687	1.937353	1.93687	0
2022-06-22 18:35:00	1.93766	1.937431	1.93766	0
2022-06-22 18:40:00	1.93686	1.93735	1.93686	0
2022-06-22 18:45:00	1.93845	1.937507	1.93845	0
2022-06-22 18:50:00	1.93686	1.937426	1.93686	0
2022-06-22 18:55:00	1.93845	1.937504	1.93845	0
2022-06-22 19:00:00	1.93606	1.937343	1.93606	0
2022-06-22 19:05:00	1.93687	1.937263	1.93687	0
2022-06-22 19:10:00	1.93687	1.937262	1.93687	0
2022-06-22 19:15:00	1.93766	1.937261	1.93766	0
2022-06-22 19:20:00	1.93767	1.937341	1.93767	0
2022-06-22 19:25:00	1.93767	1.937342	1.93767	0
2022-06-22 19:30:00	1.93767	1.937423	1.93767	0
2022-06-22 19:35:00	1.93767	1.937345	1.93767	0
2022-06-22 19:40:00	1.93767	1.937426	1.93767	0
2022-06-22 19:45:00	1.93846	1.937427	1.93846	0
2022-06-22 19:50:00	1.93767	1.937588	1.93767	0
2022-06-22 19:55:00	1.93688	1.937589	1.93688	0
2022-06-22 20:00:00	1.93767	1.937669	1.93767	0
2022-06-22 20:05:00	1.93688	1.937591	1.93688	0
2022-06-22 20:10:00	1.93688	1.937512	1.93688	0
2022-06-22 20:15:00	1.93767	1.937512	1.93767	0
2022-06-22 20:20:00	1.93767	1.937512	1.93767	0
2022-06-22 20:25:00	1.93609	1.937354	1.93609	0
2022-06-22 20:30:00	1.93608	1.937195	1.93608	0
2022-06-22 20:35:00	1.93687	1.937036	1.93687	0
2022-06-22 20:40:00	1.93687	1.936956	1.93687	0
2022-06-22 20:45:00	1.93686	1.936954	1.93686	0
2022-06-22 20:50:00	1.93606	1.936793	1.93606	0
2022-06-22 20:55:00	1.93606	1.936711	1.93606	0
2022-06-22 21:00:00	1.93686	1.936709	1.93686	0
2022-06-22 21:05:00	1.93687	1.936629	1.93687	0
2022-06-22 21:10:00	1.93606	1.936468	1.93606	0
2022-06-22 21:15:00	1.93608	1.936467	1.93608	0
2022-06-22 21:20:00	1.93608	1.936467	1.93608	0
2022-06-22 21:25:00	1.93687	1.936467	1.93687	0
2022-06-22 21:30:00	1.93608	1.936388	1.93608	0
2022-06-22 21:35:00	1.93767	1.936469	1.93767	0
2022-06-22 21:40:00	1.93608	1.936471	1.93608	0
2022-06-22 21:45:00	1.93688	1.936553	1.93688	0
2022-06-22 21:50:00	1.93767	1.936634	1.93767	0
2022-06-22 21:55:00	1.93609	1.936556	1.93609	0
2022-06-22 22:00:00	1.93767	1.936717	1.93767	0
2022-06-22 22:05:00	1.93767	1.936876	1.93767	0
2022-06-22 22:10:00	1.93767	1.937035	1.93767	0
2022-06-22 22:15:00	1.93688	1.937036	1.93688	0
2022-06-22 22:20:00	1.93688	1.937116	1.93688	0
2022-06-22 22:25:00	1.93688	1.937037	1.93688	0
2022-06-22 22:30:00	1.93688	1.937117	1.93688	0
2022-06-22 22:35:00	1.93609	1.937038	1.93609	0
2022-06-22 22:40:00	1.93767	1.937038	1.93767	0
2022-06-22 22:45:00	1.93609	1.937038	1.93609	0
2022-06-22 22:50:00	1.93688	1.936959	1.93688	0
2022-06-22 22:55:00	1.93609	1.936801	1.93609	0
2022-06-22 23:00:00	1.93767	1.936801	1.93767	0
2022-06-22 23:05:00	1.93688	1.936801	1.93688	0
2022-06-22 23:10:00	1.93767	1.93688	1.93767	0
2022-06-22 23:15:00	1.93609	1.936801	1.93609	0
2022-06-22 23:20:00	1.93609	1.936722	1.93609	0
2022-06-22 23:25:00	1.93688	1.936801	1.93688	0
2022-06-22 23:30:00	1.93767	1.936801	1.93767	0
2022-06-22 23:35:00	1.93609	1.936801	1.93609	0
2022-06-22 23:40:00	1.93609	1.936722	1.93609	0
2022-06-22 23:45:00	1.93688	1.936801	1.93688	0
2022-06-22 23:50:00	1.93688	1.936722	1.93688	0
2022-06-22 23:55:00	1.93609	1.936643	1.93609	0
2022-06-23 00:00:00	1.93609	1.936485	1.93609	0
2022-06-23 00:05:00	1.93609	1.936485	1.93609	0
2022-06-23 00:10:00	1.93609	1.936485	1.93609	0
2022-06-23 00:15:00	1.93688	1.936485	1.93688	0
2022-06-23 00:20:00	1.93609	1.936327	1.93609	0
2022-06-23 00:25:00	1.93767	1.936485	1.93767	0
2022-06-23 00:30:00	1.93688	1.936564	1.93688	0
2022-06-23 00:35:00	1.93687	1.936563	1.93687	0
2022-06-23 00:40:00	1.93766	1.936641	1.93766	0
2022-06-23 00:45:00	1.93686	1.936718	1.93686	0
2022-06-23 00:50:00	1.93604	1.936713	1.93604	0
2022-06-23 00:55:00	1.93683	1.936787	1.93683	0
2022-06-23 01:00:00	1.93682	1.93686	1.93682	0
2022-06-23 01:05:00	1.93602	1.936774	1.93602	0
2022-06-23 01:10:00	1.93682	1.936847	1.93682	0
2022-06-23 01:15:00	1.93603	1.936683	1.93603	0
2022-06-23 01:20:00	1.93603	1.936598	1.93603	0
2022-06-23 01:25:00	1.93683	1.936594	1.93683	0
2022-06-23 01:30:00	1.93605	1.936433	1.93605	0
2022-06-23 01:35:00	1.93686	1.936433	1.93686	0
2022-06-23 01:40:00	1.93606	1.936435	1.93606	0
2022-06-23 01:45:00	1.93686	1.936438	1.93686	0
2022-06-23 01:50:00	1.93766	1.936522	1.93766	0
2022-06-23 01:55:00	1.93766	1.936686	1.93766	0
2022-06-23 02:00:00	1.93687	1.936691	1.93687	0
2022-06-23 02:05:00	1.93767	1.936855	1.93767	0
2022-06-23 02:10:00	1.93608	1.93686	1.93608	0
2022-06-23 02:15:00	1.93767	1.936944	1.93767	0
2022-06-23 02:20:00	1.93609	1.936948	1.93609	0
2022-06-23 02:25:00	1.93609	1.936871	1.93609	0
2022-06-23 02:30:00	1.93688	1.936953	1.93688	0
2022-06-23 02:35:00	1.93609	1.936876	1.93609	0
2022-06-23 02:40:00	1.93609	1.936719	1.93609	0
2022-06-23 02:45:00	1.93609	1.936562	1.93609	0
2022-06-23 02:50:00	1.93688	1.936563	1.93688	0
2022-06-23 02:55:00	1.93609	1.936405	1.93609	0
2022-06-23 03:00:00	1.93688	1.936485	1.93688	0
2022-06-23 03:05:00	1.93688	1.936406	1.93688	0
2022-06-23 03:10:00	1.93688	1.936485	1.93688	0
2022-06-23 03:15:00	1.93609	1.936485	1.93609	0
2022-06-23 03:20:00	1.93767	1.936564	1.93767	0
2022-06-23 03:25:00	1.93767	1.936722	1.93767	0
2022-06-23 03:30:00	1.93609	1.936722	1.93609	0
2022-06-23 03:35:00	1.93609	1.936722	1.93609	0
2022-06-23 03:40:00	1.93609	1.936643	1.93609	0
2022-06-23 03:45:00	1.93609	1.936643	1.93609	0
2022-06-23 03:50:00	1.93688	1.936643	1.93688	0
2022-06-23 03:55:00	1.93609	1.936564	1.93609	0
2022-06-23 04:00:00	1.93609	1.936485	1.93609	0
2022-06-23 04:05:00	1.93767	1.936643	1.93767	0
2022-06-23 04:10:00	1.93767	1.936643	1.93767	0
2022-06-23 04:15:00	1.93767	1.936643	1.93767	0
2022-06-23 04:20:00	1.93609	1.936643	1.93609	0
2022-06-23 04:25:00	1.93688	1.936722	1.93688	0
2022-06-23 04:30:00	1.93687	1.9368	1.93687	0
2022-06-23 04:35:00	1.93687	1.936878	1.93687	0
2022-06-23 04:40:00	1.93686	1.936876	1.93686	0
2022-06-23 04:45:00	1.93605	1.936872	1.93605	0
2022-06-23 04:50:00	1.93764	1.937027	1.93764	0
2022-06-23 04:55:00	1.93684	1.936944	1.93684	0
2022-06-23 05:00:00	1.93684	1.936861	1.93684	0
2022-06-23 05:05:00	1.93764	1.936858	1.93764	0
2022-06-23 05:10:00	1.93684	1.936933	1.93684	0
2022-06-23 05:15:00	1.93765	1.93701	1.93765	0
2022-06-23 05:20:00	1.93686	1.937009	1.93686	0
2022-06-23 05:25:00	1.93686	1.937008	1.93686	0
2022-06-23 05:30:00	1.93687	1.937009	1.93687	0
2022-06-23 05:35:00	1.93608	1.937012	1.93608	0
2022-06-23 05:40:00	1.93766	1.937014	1.93766	0
2022-06-23 05:45:00	1.94243	1.937573	1.94243	0
2022-06-23 05:50:00	1.94561	1.93845	1.94561	0
2022-06-23 05:55:00	1.94641	1.939327	1.94641	0
2022-06-23 06:00:00	1.93927	1.93957	1.93927	0
2022-06-23 06:05:00	1.93609	1.939414	1.93609	0
2022-06-23 06:10:00	1.93609	1.939337	1.93609	0
2022-06-23 06:15:00	1.93609	1.93926	1.93609	0
2022-06-23 06:20:00	1.93609	1.939182	1.93609	0
2022-06-23 06:25:00	1.93609	1.939183	1.93609	0
2022-06-23 06:30:00	1.93609	1.939026	1.93609	0
2022-06-23 06:35:00	1.93609	1.938392	1.93609	0
2022-06-23 06:40:00	1.93925	1.937756	1.93925	0
2022-06-23 06:45:00	1.94322	1.937437	1.94322	0
2022-06-23 06:50:00	1.93845	1.937355	1.93845	0
2022-06-23 06:55:00	1.93606	1.937352	1.93606	0
2022-06-23 07:00:00	1.93527	1.93727	1.93527	0
2022-06-23 07:05:00	1.93606	1.937267	1.93606	0
2022-06-23 07:10:00	1.93527	1.937185	1.93527	0
2022-06-23 07:15:00	1.93606	1.937182	1.93606	0
2022-06-23 07:20:00	1.93606	1.937179	1.93606	0
2022-06-23 07:25:00	1.93608	1.937178	1.93608	0
2022-06-23 07:30:00	1.93608	1.936861	1.93608	0
2022-06-23 07:35:00	1.93608	1.936147	1.93608	0
2022-06-23 07:40:00	1.93608	1.93591	1.93608	0
2022-06-23 07:45:00	1.93608	1.935912	1.93608	0
2022-06-23 07:50:00	1.93608	1.935993	1.93608	0
2022-06-23 07:55:00	1.93609	1.935996	1.93609	0
2022-06-23 08:00:00	1.93609	1.936078	1.93609	0
2022-06-23 08:05:00	1.93608	1.93608	1.93608	0
2022-06-23 08:10:00	1.93608	1.936082	1.93608	0
2022-06-23 08:15:00	1.93606	1.93608	1.93606	0
2022-06-23 08:20:00	1.93686	1.936158	1.93686	0
2022-06-23 08:25:00	1.93606	1.936156	1.93606	0
2022-06-23 08:30:00	1.93606	1.936154	1.93606	0
2022-06-23 08:35:00	1.93606	1.936152	1.93606	0
2022-06-23 08:40:00	1.93606	1.93615	1.93606	0
2022-06-23 08:45:00	1.93766	1.936307	1.93766	0
2022-06-23 08:50:00	1.93687	1.936385	1.93687	0
2022-06-23 08:55:00	1.93529	1.936306	1.93529	0
2022-06-23 09:00:00	1.93529	1.936227	1.93529	0
2022-06-23 09:05:00	1.93608	1.936229	1.93608	0
2022-06-23 09:10:00	1.93608	1.936151	1.93608	0
2022-06-23 09:15:00	1.93608	1.936153	1.93608	0
2022-06-23 09:20:00	1.93606	1.936153	1.93606	0
2022-06-23 09:25:00	1.93765	1.936312	1.93765	0
2022-06-23 09:30:00	1.93765	1.936471	1.93765	0
2022-06-23 09:35:00	1.93686	1.936391	1.93686	0
2022-06-23 09:40:00	1.93765	1.936469	1.93765	0
2022-06-23 09:45:00	1.93606	1.936546	1.93606	0
2022-06-23 09:50:00	1.93606	1.936623	1.93606	0
2022-06-23 09:55:00	1.93608	1.936623	1.93608	0
2022-06-23 10:00:00	1.93608	1.936623	1.93608	0
2022-06-23 10:05:00	1.93608	1.936623	1.93608	0
2022-06-23 10:10:00	1.93608	1.936625	1.93608	0
2022-06-23 10:15:00	1.93608	1.936468	1.93608	0
2022-06-23 10:20:00	1.93608	1.936311	1.93608	0
2022-06-23 10:25:00	1.93609	1.936234	1.93609	0
2022-06-23 10:30:00	1.93609	1.936078	1.93609	0
2022-06-23 10:35:00	1.93529	1.936001	1.93529	0
2022-06-23 10:40:00	1.93609	1.936004	1.93609	0
2022-06-23 10:45:00	1.93688	1.936084	1.93688	0
2022-06-23 10:50:00	1.93609	1.936085	1.93609	0
2022-06-23 10:55:00	1.93609	1.936086	1.93609	0
2022-06-23 11:00:00	1.93529	1.936007	1.93529	0
2022-06-23 11:05:00	1.93609	1.936008	1.93609	0
2022-06-23 11:10:00	1.93688	1.936088	1.93688	0
2022-06-23 11:15:00	1.93609	1.936088	1.93609	0
2022-06-23 11:20:00	1.93688	1.936167	1.93688	0
2022-06-23 11:25:00	1.93609	1.936247	1.93609	0
2022-06-23 11:30:00	1.93609	1.936247	1.93609	0
2022-06-23 11:35:00	1.93609	1.936168	1.93609	0
2022-06-23 11:40:00	1.93688	1.936247	1.93688	0
2022-06-23 11:45:00	1.93609	1.936247	1.93609	0
2022-06-23 11:50:00	1.93609	1.936327	1.93609	0
2022-06-23 11:55:00	1.93688	1.936406	1.93688	0
2022-06-23 12:00:00	1.93609	1.936327	1.93609	0
2022-06-23 12:05:00	1.93688	1.936406	1.93688	0
2022-06-23 12:10:00	1.93609	1.936327	1.93609	0
2022-06-23 12:15:00	1.93609	1.936327	1.93609	0
2022-06-23 12:20:00	1.93608	1.936326	1.93608	0
2022-06-23 12:25:00	1.93608	1.936325	1.93608	0
2022-06-23 12:30:00	1.93606	1.936243	1.93606	0
2022-06-23 12:35:00	1.93686	1.93632	1.93686	0
2022-06-23 12:40:00	1.93686	1.936397	1.93686	0
2022-06-23 12:45:00	1.93606	1.936315	1.93606	0
2022-06-23 12:50:00	1.93606	1.936312	1.93606	0
2022-06-23 12:55:00	1.93606	1.93623	1.93606	0
2022-06-23 13:00:00	1.93606	1.936227	1.93606	0
2022-06-23 13:05:00	1.93608	1.936226	1.93608	0
2022-06-23 13:10:00	1.93687	1.936305	1.93687	0
2022-06-23 13:15:00	1.93687	1.936384	1.93687	0
2022-06-23 13:20:00	1.94243	1.937021	1.94243	0
2022-06-23 13:25:00	1.94482	1.937817	1.94482	0
2022-06-23 13:30:00	1.94403	1.938534	1.94403	0
2022-06-23 13:35:00	1.94482	1.93941	1.94482	0
2022-06-23 13:40:00	1.94403	1.940207	1.94403	0
2022-06-23 13:45:00	1.94324	1.940925	1.94324	0
2022-06-23 13:50:00	1.94244	1.941563	1.94244	0
2022-06-23 13:55:00	1.94244	1.942199	1.94244	0
2022-06-23 14:00:00	1.94164	1.942676	1.94164	0
2022-06-23 14:05:00	1.94164	1.943153	1.94164	0
2022-06-23 14:10:00	1.94164	1.943074	1.94164	0
2022-06-23 14:15:00	1.94164	1.942756	1.94164	0
2022-06-23 14:20:00	1.94163	1.942516	1.94163	0
2022-06-23 14:25:00	1.94084	1.942118	1.94084	0
2022-06-23 14:30:00	1.94163	1.941878	1.94163	0
2022-06-23 14:35:00	1.94163	1.941717	1.94163	0
2022-06-23 14:40:00	1.94003	1.941476	1.94003	0
2022-06-23 14:45:00	1.94163	1.941395	1.94163	0
2022-06-23 14:50:00	1.94005	1.941236	1.94005	0
2022-06-23 14:55:00	1.94084	1.941156	1.94084	0
2022-06-23 15:00:00	1.94084	1.941076	1.94084	0
2022-06-23 15:05:00	1.93925	1.940837	1.93925	0
2022-06-23 15:10:00	1.93925	1.940599	1.93925	0
2022-06-23 15:15:00	1.94085	1.9406	1.94085	0
2022-06-23 15:20:00	1.94006	1.940443	1.94006	0
2022-06-23 15:25:00	1.94164	1.940444	1.94164	0
2022-06-23 15:30:00	1.94006	1.940447	1.94006	0
2022-06-23 15:35:00	1.94085	1.940369	1.94085	0
2022-06-23 15:40:00	1.93927	1.940291	1.93927	0
2022-06-23 15:45:00	1.94085	1.940292	1.94085	0
2022-06-23 15:50:00	1.94006	1.940214	1.94006	0
2022-06-23 15:55:00	1.93927	1.940216	1.93927	0
2022-06-23 16:00:00	1.93927	1.940218	1.93927	0
2022-06-23 16:05:00	1.93927	1.94006	1.93927	0
2022-06-23 16:10:00	1.93927	1.939981	1.93927	0
2022-06-23 16:15:00	1.94085	1.939902	1.94085	0
2022-06-23 16:20:00	1.94006	1.939902	1.94006	0
2022-06-23 16:25:00	1.94006	1.939823	1.94006	0
2022-06-23 16:30:00	1.93927	1.939823	1.93927	0
2022-06-23 16:35:00	1.93927	1.939665	1.93927	0
2022-06-23 16:40:00	1.94085	1.939744	1.94085	0
2022-06-23 16:45:00	1.93927	1.939744	1.93927	0
2022-06-23 16:50:00	1.93927	1.939744	1.93927	0
2022-06-23 16:55:00	1.93925	1.939742	1.93925	0
2022-06-23 17:00:00	1.93925	1.93974	1.93925	0
2022-06-23 17:05:00	1.94005	1.93966	1.94005	0
2022-06-23 17:10:00	1.93924	1.939578	1.93924	0
2022-06-23 17:15:00	1.93924	1.939496	1.93924	0
2022-06-23 17:20:00	1.94003	1.939572	1.94003	0
2022-06-23 17:25:00	1.93924	1.939569	1.93924	0
2022-06-23 17:30:00	1.94005	1.939489	1.94005	0
2022-06-23 17:35:00	1.93925	1.939487	1.93925	0
2022-06-23 17:40:00	1.93925	1.939485	1.93925	0
2022-06-23 17:45:00	1.93925	1.939485	1.93925	0
2022-06-23 17:50:00	1.93925	1.939485	1.93925	0
2022-06-23 17:55:00	1.93925	1.939405	1.93925	0
2022-06-23 18:00:00	1.93925	1.939406	1.93925	0
2022-06-23 18:05:00	1.94085	1.939567	1.94085	0
2022-06-23 18:10:00	1.94006	1.93957	1.94006	0
2022-06-23 18:15:00	1.94085	1.939731	1.94085	0
2022-06-23 18:20:00	1.94006	1.939732	1.94006	0
2022-06-23 18:25:00	1.94006	1.939813	1.94006	0
2022-06-23 18:30:00	1.94085	1.939973	1.94085	0
2022-06-23 18:35:00	1.94164	1.940212	1.94164	0
2022-06-23 18:40:00	1.94085	1.940372	1.94085	0
2022-06-23 18:45:00	1.94085	1.940532	1.94085	0
2022-06-23 18:50:00	1.94006	1.940613	1.94006	0
2022-06-23 18:55:00	1.94006	1.940534	1.94006	0
2022-06-23 19:00:00	1.93927	1.940455	1.93927	0
2022-06-23 19:05:00	1.93927	1.940297	1.93927	0
2022-06-23 19:10:00	1.94006	1.940297	1.94006	0
2022-06-23 19:15:00	1.93927	1.940218	1.93927	0
2022-06-23 19:20:00	1.94085	1.940218	1.94085	0
2022-06-23 19:25:00	1.94085	1.940139	1.94085	0
2022-06-23 19:30:00	1.94006	1.94006	1.94006	0
2022-06-23 19:35:00	1.94085	1.94006	1.94085	0
2022-06-23 19:40:00	1.94006	1.94006	1.94006	0
2022-06-23 19:45:00	1.94006	1.94006	1.94006	0
2022-06-23 19:50:00	1.93927	1.94006	1.93927	0
2022-06-23 19:55:00	1.93927	1.94006	1.93927	0
2022-06-23 20:00:00	1.93927	1.939981	1.93927	0
2022-06-23 20:05:00	1.93927	1.939981	1.93927	0
2022-06-23 20:10:00	1.93927	1.939823	1.93927	0
2022-06-23 20:15:00	1.93927	1.939665	1.93927	0
2022-06-23 20:20:00	1.94006	1.939665	1.94006	0
2022-06-23 20:25:00	1.93927	1.939507	1.93927	0
2022-06-23 20:30:00	1.93927	1.939428	1.93927	0
2022-06-23 20:35:00	1.93927	1.939349	1.93927	0
2022-06-23 20:40:00	1.93927	1.939349	1.93927	0
2022-06-23 20:45:00	1.93927	1.939349	1.93927	0
2022-06-23 20:50:00	1.93927	1.939349	1.93927	0
2022-06-23 20:55:00	1.93927	1.939349	1.93927	0
2022-06-23 21:00:00	1.93927	1.939349	1.93927	0
2022-06-23 21:05:00	1.93927	1.939349	1.93927	0
2022-06-23 21:10:00	1.93927	1.93927	1.93927	0
2022-06-23 21:15:00	1.93927	1.93927	1.93927	0
2022-06-23 21:20:00	1.93927	1.93927	1.93927	0
2022-06-23 21:25:00	1.93846	1.939189	1.93846	0
2022-06-23 21:30:00	1.93927	1.939189	1.93927	0
2022-06-23 21:35:00	1.93927	1.939189	1.93927	0
2022-06-23 21:40:00	1.93927	1.939189	1.93927	0
2022-06-23 21:45:00	1.93927	1.939189	1.93927	0
2022-06-23 21:50:00	1.93927	1.939189	1.93927	0
2022-06-23 21:55:00	1.93927	1.939189	1.93927	0
2022-06-23 22:00:00	1.93927	1.939189	1.93927	0
2022-06-23 22:05:00	1.93927	1.939189	1.93927	0
2022-06-23 22:10:00	1.93927	1.939189	1.93927	0
2022-06-23 22:15:00	1.93927	1.93927	1.93927	0
2022-06-23 22:20:00	1.93927	1.93927	1.93927	0
2022-06-23 22:25:00	1.94006	1.939349	1.94006	0
2022-06-23 22:30:00	1.93927	1.939349	1.93927	0
2022-06-23 22:35:00	1.93846	1.939268	1.93846	0
2022-06-23 22:40:00	1.94085	1.939426	1.94085	0
2022-06-23 22:45:00	1.93927	1.939426	1.93927	0
2022-06-23 22:50:00	1.93927	1.939426	1.93927	0
2022-06-23 22:55:00	1.93927	1.939426	1.93927	0
2022-06-23 23:00:00	1.93927	1.939426	1.93927	0
2022-06-23 23:05:00	1.93927	1.939426	1.93927	0
2022-06-23 23:10:00	1.93927	1.939426	1.93927	0
2022-06-23 23:15:00	1.93927	1.939347	1.93927	0
2022-06-23 23:20:00	1.93927	1.939347	1.93927	0
2022-06-23 23:25:00	1.93927	1.939428	1.93927	0
2022-06-23 23:30:00	1.93927	1.93927	1.93927	0
2022-06-23 23:35:00	1.93927	1.93927	1.93927	0
2022-06-23 23:40:00	1.93927	1.93927	1.93927	0
2022-06-23 23:45:00	1.93846	1.939189	1.93846	0
2022-06-23 23:50:00	1.93927	1.939189	1.93927	0
2022-06-23 23:55:00	1.93927	1.939189	1.93927	0
2022-06-24 00:00:00	1.93927	1.939189	1.93927	0
2022-06-24 00:05:00	1.93927	1.939189	1.93927	0
2022-06-24 00:10:00	1.93927	1.939189	1.93927	0
2022-06-24 00:15:00	1.93927	1.939189	1.93927	0
2022-06-24 00:20:00	1.93927	1.939189	1.93927	0
2022-06-24 00:25:00	1.93927	1.939189	1.93927	0
2022-06-24 00:30:00	1.93927	1.939189	1.93927	0
2022-06-24 00:35:00	1.93927	1.93927	1.93927	0
2022-06-24 00:40:00	1.93927	1.93927	1.93927	0
2022-06-24 00:45:00	1.93927	1.93927	1.93927	0
2022-06-24 00:50:00	1.93927	1.93927	1.93927	0
2022-06-24 00:55:00	1.93927	1.93927	1.93927	0
2022-06-24 01:00:00	1.93927	1.93927	1.93927	0
2022-06-24 01:05:00	1.93927	1.93927	1.93927	0
2022-06-24 01:10:00	1.93927	1.93927	1.93927	0
2022-06-24 01:15:00	1.93927	1.93927	1.93927	0
2022-06-24 01:20:00	1.93927	1.93927	1.93927	0
2022-06-24 01:25:00	1.93846	1.939189	1.93846	0
2022-06-24 01:30:00	1.93927	1.939189	1.93927	0
2022-06-24 01:35:00	1.93846	1.939108	1.93846	0
2022-06-24 01:40:00	1.93927	1.939108	1.93927	0
2022-06-24 01:45:00	1.93927	1.939108	1.93927	0
2022-06-24 01:50:00	1.93927	1.939108	1.93927	0
2022-06-24 01:55:00	1.93927	1.939108	1.93927	0
2022-06-24 02:00:00	1.93927	1.939108	1.93927	0
2022-06-24 02:05:00	1.93927	1.939108	1.93927	0
2022-06-24 02:10:00	1.93927	1.939108	1.93927	0
2022-06-24 02:15:00	1.93927	1.939189	1.93927	0
2022-06-24 02:20:00	1.93846	1.939108	1.93846	0
2022-06-24 02:25:00	1.93927	1.939189	1.93927	0
2022-06-24 02:30:00	1.93927	1.939189	1.93927	0
2022-06-24 02:35:00	1.93927	1.939189	1.93927	0
2022-06-24 02:40:00	1.93927	1.939189	1.93927	0
2022-06-24 02:45:00	1.93846	1.939108	1.93846	0
2022-06-24 02:50:00	1.93846	1.939027	1.93846	0
2022-06-24 02:55:00	1.93846	1.938946	1.93846	0
2022-06-24 03:00:00	1.93927	1.938946	1.93927	0
2022-06-24 03:05:00	1.93927	1.938946	1.93927	0
2022-06-24 03:10:00	1.93927	1.939027	1.93927	0
2022-06-24 03:15:00	1.93927	1.939027	1.93927	0
2022-06-24 03:20:00	1.93927	1.939027	1.93927	0
2022-06-24 03:25:00	1.93927	1.939027	1.93927	0
2022-06-24 03:30:00	1.93846	1.938946	1.93846	0
2022-06-24 03:35:00	1.93927	1.939027	1.93927	0
2022-06-24 03:40:00	1.93927	1.939108	1.93927	0
2022-06-24 03:45:00	1.93846	1.939108	1.93846	0
2022-06-24 03:50:00	1.93927	1.939108	1.93927	0
2022-06-24 03:55:00	1.93927	1.939108	1.93927	0
2022-06-24 04:00:00	1.93927	1.939108	1.93927	0
2022-06-24 04:05:00	1.93927	1.939108	1.93927	0
2022-06-24 04:10:00	1.93927	1.939108	1.93927	0
2022-06-24 04:15:00	1.93927	1.939108	1.93927	0
2022-06-24 04:20:00	1.93927	1.939189	1.93927	0
2022-06-24 04:25:00	1.93927	1.939189	1.93927	0
2022-06-24 04:30:00	1.93927	1.939189	1.93927	0
2022-06-24 04:35:00	1.93927	1.93927	1.93927	0
2022-06-24 04:40:00	1.93927	1.93927	1.93927	0
2022-06-24 04:45:00	1.93927	1.93927	1.93927	0
2022-06-24 04:50:00	1.93927	1.93927	1.93927	0
2022-06-24 04:55:00	1.93927	1.93927	1.93927	0
2022-06-24 05:00:00	1.93927	1.93927	1.93927	0
2022-06-24 05:05:00	1.93927	1.93927	1.93927	0
2022-06-24 05:10:00	1.93846	1.939189	1.93846	0
2022-06-24 05:15:00	1.93927	1.939189	1.93927	0
2022-06-24 05:20:00	1.93846	1.939108	1.93846	0
2022-06-24 05:25:00	1.93846	1.939027	1.93846	0
2022-06-24 05:30:00	1.93846	1.938946	1.93846	0
2022-06-24 05:35:00	1.93687	1.938706	1.93687	0
2022-06-24 05:40:00	1.93925	1.938704	1.93925	0
2022-06-24 05:45:00	1.93924	1.938701	1.93924	0
2022-06-24 05:50:00	1.93924	1.938698	1.93924	0
2022-06-24 05:55:00	1.93924	1.938695	1.93924	0
2022-06-24 06:00:00	1.93924	1.938773	1.93924	0
2022-06-24 06:05:00	1.93924	1.93877	1.93924	0
2022-06-24 06:10:00	1.93924	1.938848	1.93924	0
2022-06-24 06:15:00	1.93845	1.938847	1.93845	0
2022-06-24 06:20:00	1.93845	1.938846	1.93845	0
2022-06-24 06:25:00	1.93925	1.939084	1.93925	0
2022-06-24 06:30:00	1.93925	1.939084	1.93925	0
2022-06-24 06:35:00	1.93925	1.939085	1.93925	0
2022-06-24 06:40:00	1.93846	1.939007	1.93846	0
2022-06-24 06:45:00	1.93927	1.93901	1.93927	0
2022-06-24 06:50:00	1.93688	1.938774	1.93688	0
2022-06-24 06:55:00	1.93767	1.938617	1.93767	0
2022-06-24 07:00:00	1.93609	1.938302	1.93609	0
2022-06-24 07:05:00	1.93609	1.938066	1.93609	0
2022-06-24 07:10:00	1.93609	1.93783	1.93609	0
2022-06-24 07:15:00	1.93609	1.937514	1.93609	0
2022-06-24 07:20:00	1.93529	1.937118	1.93529	0
2022-06-24 07:25:00	1.93211	1.936404	1.93211	0
2022-06-24 07:30:00	1.93291	1.935849	1.93291	0
2022-06-24 07:35:00	1.93132	1.935054	1.93132	0
2022-06-24 07:40:00	1.93052	1.934418	1.93052	0
2022-06-24 07:45:00	1.93052	1.933703	1.93052	0
2022-06-24 07:50:00	1.93052	1.933146	1.93052	0
2022-06-24 07:55:00	1.93132	1.932669	1.93132	0
2022-06-24 08:00:00	1.93052	1.932112	1.93052	0
2022-06-24 08:05:00	1.93132	1.931635	1.93132	0
2022-06-24 08:10:00	1.93211	1.931317	1.93211	0
2022-06-24 08:15:00	1.93211	1.931317	1.93211	0
2022-06-24 08:20:00	1.93291	1.931317	1.93291	0
2022-06-24 08:25:00	1.93211	1.931396	1.93211	0
2022-06-24 08:30:00	1.93211	1.931555	1.93211	0
2022-06-24 08:35:00	1.93211	1.931714	1.93211	0
2022-06-24 08:40:00	1.93291	1.931953	1.93291	0
2022-06-24 08:45:00	1.93211	1.932032	1.93211	0
2022-06-24 08:50:00	1.93291	1.932271	1.93291	0
2022-06-24 08:55:00	1.93291	1.93243	1.93291	0
2022-06-24 09:00:00	1.93211	1.93243	1.93211	0
2022-06-24 09:05:00	1.93291	1.93251	1.93291	0
2022-06-24 09:10:00	1.93291	1.93251	1.93291	0
2022-06-24 09:15:00	1.93291	1.93259	1.93291	0
2022-06-24 09:20:00	1.93291	1.93267	1.93291	0
2022-06-24 09:25:00	1.93291	1.93275	1.93291	0
2022-06-24 09:30:00	1.93291	1.93275	1.93291	0
2022-06-24 09:35:00	1.93291	1.93283	1.93291	0
2022-06-24 09:40:00	1.93291	1.93283	1.93291	0
2022-06-24 09:45:00	1.93211	1.93275	1.93211	0
2022-06-24 09:50:00	1.93291	1.93283	1.93291	0
2022-06-24 09:55:00	1.93291	1.93283	1.93291	0
2022-06-24 10:00:00	1.93291	1.93283	1.93291	0
2022-06-24 10:05:00	1.93291	1.93283	1.93291	0
2022-06-24 10:10:00	1.93291	1.93283	1.93291	0
2022-06-24 10:15:00	1.93291	1.93283	1.93291	0
2022-06-24 10:20:00	1.93291	1.93283	1.93291	0
2022-06-24 10:25:00	1.93291	1.93283	1.93291	0
2022-06-24 10:30:00	1.93291	1.93283	1.93291	0
2022-06-24 10:35:00	1.93291	1.93291	1.93291	0
2022-06-24 10:40:00	1.93291	1.93291	1.93291	0
2022-06-24 10:45:00	1.93291	1.93291	1.93291	0
2022-06-24 10:50:00	1.93291	1.93291	1.93291	0
2022-06-24 10:55:00	1.93291	1.93291	1.93291	0
2022-06-24 11:00:00	1.9337	1.932989	1.9337	0
2022-06-24 11:05:00	1.93291	1.932989	1.93291	0
2022-06-24 11:10:00	1.93291	1.932989	1.93291	0
2022-06-24 11:15:00	1.9337	1.933068	1.9337	0
2022-06-24 11:20:00	1.93449	1.933226	1.93449	0
2022-06-24 11:25:00	1.93291	1.933226	1.93291	0
2022-06-24 11:30:00	1.93291	1.933226	1.93291	0
2022-06-24 11:35:00	1.93291	1.933226	1.93291	0
2022-06-24 11:40:00	1.9337	1.933305	1.9337	0
2022-06-24 11:45:00	1.9337	1.933384	1.9337	0
2022-06-24 11:50:00	1.9337	1.933384	1.9337	0
2022-06-24 11:55:00	1.93291	1.933384	1.93291	0
2022-06-24 12:00:00	1.93609	1.933702	1.93609	0
2022-06-24 12:05:00	1.93449	1.933781	1.93449	0
2022-06-24 12:10:00	1.9337	1.933702	1.9337	0
2022-06-24 12:15:00	1.93291	1.933702	1.93291	0
2022-06-24 12:20:00	1.93449	1.93386	1.93449	0
2022-06-24 12:25:00	1.93449	1.934018	1.93449	0
2022-06-24 12:30:00	1.9337	1.934018	1.9337	0
2022-06-24 12:35:00	1.93291	1.933939	1.93291	0
2022-06-24 12:40:00	1.93291	1.93386	1.93291	0
2022-06-24 12:45:00	1.9337	1.933939	1.9337	0
2022-06-24 12:50:00	1.93291	1.933621	1.93291	0
2022-06-24 12:55:00	1.9337	1.933542	1.9337	0
2022-06-24 13:00:00	1.9337	1.933542	1.9337	0
2022-06-24 13:05:00	1.9337	1.933621	1.9337	0
2022-06-24 13:10:00	1.93449	1.933621	1.93449	0
2022-06-24 13:15:00	1.93449	1.933621	1.93449	0
2022-06-24 13:20:00	1.9337	1.933621	1.9337	0
2022-06-24 13:25:00	1.93449	1.933779	1.93449	0
2022-06-24 13:30:00	1.93449	1.933937	1.93449	0
2022-06-24 13:35:00	1.93449	1.934016	1.93449	0
2022-06-24 13:40:00	1.93449	1.934174	1.93449	0
2022-06-24 13:45:00	1.93449	1.934253	1.93449	0
2022-06-24 13:50:00	1.93449	1.934332	1.93449	0
2022-06-24 13:55:00	1.9337	1.934332	1.9337	0
2022-06-24 14:00:00	1.93449	1.934332	1.93449	0
2022-06-24 14:05:00	1.93529	1.934412	1.93529	0
2022-06-24 14:10:00	1.93529	1.934571	1.93529	0
2022-06-24 14:15:00	1.93608	1.93473	1.93608	0
2022-06-24 14:20:00	1.93608	1.934889	1.93608	0
2022-06-24 14:25:00	1.93448	1.934888	1.93448	0
2022-06-24 14:30:00	1.93527	1.934966	1.93527	0
2022-06-24 14:35:00	1.93606	1.935123	1.93606	0
2022-06-24 14:40:00	1.93527	1.935201	1.93527	0
2022-06-24 14:45:00	1.93527	1.935358	1.93527	0
2022-06-24 14:50:00	1.93448	1.935357	1.93448	0
2022-06-24 14:55:00	1.93527	1.935355	1.93527	0
2022-06-24 15:00:00	1.93448	1.935274	1.93448	0
2022-06-24 15:05:00	1.93608	1.935274	1.93608	0
2022-06-24 15:10:00	1.93608	1.935274	1.93608	0
2022-06-24 15:15:00	1.93529	1.935355	1.93529	0
2022-06-24 15:20:00	1.93529	1.935357	1.93529	0
2022-06-24 15:25:00	1.93608	1.935359	1.93608	0
2022-06-24 15:30:00	1.93529	1.935361	1.93529	0
2022-06-24 15:35:00	1.93609	1.935443	1.93609	0
2022-06-24 15:40:00	1.93529	1.935524	1.93529	0
2022-06-24 15:45:00	1.93449	1.935446	1.93449	0
2022-06-24 15:50:00	1.93449	1.935447	1.93449	0
2022-06-24 15:55:00	1.93609	1.935448	1.93609	0
2022-06-24 16:00:00	1.93529	1.935369	1.93529	0
2022-06-24 16:05:00	1.93609	1.935449	1.93609	0
2022-06-24 16:10:00	1.93529	1.935449	1.93529	0
2022-06-24 16:15:00	1.93449	1.93529	1.93449	0
2022-06-24 16:20:00	1.93609	1.93537	1.93609	0
2022-06-24 16:25:00	1.93529	1.93529	1.93529	0
2022-06-24 16:30:00	1.93529	1.93529	1.93529	0
2022-06-24 16:35:00	1.93529	1.93537	1.93529	0
2022-06-24 16:40:00	1.93529	1.93545	1.93529	0
2022-06-24 16:45:00	1.93529	1.93537	1.93529	0
2022-06-24 16:50:00	1.93529	1.93537	1.93529	0
2022-06-24 16:55:00	1.93609	1.93537	1.93609	0
2022-06-24 17:00:00	1.93609	1.93545	1.93609	0
2022-06-24 17:05:00	1.93609	1.93561	1.93609	0
2022-06-24 17:10:00	1.93529	1.93553	1.93529	0
2022-06-24 17:15:00	1.93529	1.93553	1.93529	0
2022-06-24 17:20:00	1.93449	1.93545	1.93449	0
2022-06-24 17:25:00	1.93529	1.93545	1.93529	0
2022-06-24 17:30:00	1.93609	1.93553	1.93609	0
2022-06-24 17:35:00	1.93609	1.93561	1.93609	0
2022-06-24 17:40:00	1.93609	1.93569	1.93609	0
2022-06-24 17:45:00	1.93609	1.93569	1.93609	0
2022-06-24 17:50:00	1.93609	1.93569	1.93609	0
2022-06-24 17:55:00	1.93609	1.93569	1.93609	0
2022-06-24 18:00:00	1.93609	1.93577	1.93609	0
2022-06-24 18:05:00	1.93449	1.93569	1.93449	0
2022-06-24 18:10:00	1.93609	1.93585	1.93609	0
2022-06-24 18:15:00	1.93529	1.93585	1.93529	0
2022-06-24 18:20:00	1.93609	1.93585	1.93609	0
2022-06-24 18:25:00	1.93609	1.93585	1.93609	0
2022-06-24 18:30:00	1.93609	1.93585	1.93609	0
2022-06-24 18:35:00	1.93529	1.93577	1.93529	0
2022-06-24 18:40:00	1.93609	1.93577	1.93609	0
2022-06-24 18:45:00	1.93609	1.93577	1.93609	0
2022-06-24 18:50:00	1.93609	1.93577	1.93609	0
2022-06-24 18:55:00	1.93529	1.93585	1.93529	0
2022-06-24 19:00:00	1.93449	1.93569	1.93449	0
2022-06-24 19:05:00	1.93529	1.93569	1.93529	0
2022-06-24 19:10:00	1.93529	1.93561	1.93529	0
2022-06-24 19:15:00	1.93767	1.935768	1.93767	0
2022-06-24 19:20:00	1.93767	1.935926	1.93767	0
2022-06-24 19:25:00	1.93767	1.936164	1.93767	0
2022-06-24 19:30:00	1.93609	1.936164	1.93609	0
2022-06-24 19:35:00	1.93609	1.936164	1.93609	0
2022-06-24 19:40:00	1.93609	1.936164	1.93609	0
2022-06-24 19:45:00	1.93609	1.936244	1.93609	0
2022-06-24 19:50:00	1.93609	1.936404	1.93609	0
2022-06-24 19:55:00	1.93609	1.936484	1.93609	0
2022-06-24 20:00:00	1.93529	1.936484	1.93529	0
2022-06-24 20:05:00	1.93529	1.936246	1.93529	0
2022-06-24 20:10:00	1.93529	1.936008	1.93529	0
2022-06-24 20:15:00	1.93606	1.935847	1.93606	0
2022-06-24 20:20:00	1.93527	1.935765	1.93527	0
2022-06-24 20:25:00	1.93606	1.935762	1.93606	0
2022-06-24 20:30:00	1.93527	1.93568	1.93527	0
2022-06-24 20:35:00	1.93606	1.935677	1.93606	0
2022-06-24 20:40:00	1.93687	1.935755	1.93687	0
2022-06-24 20:45:00	1.93527	1.935673	1.93527	0
2022-06-24 20:50:00	1.93527	1.935671	1.93527	0
2022-06-24 20:55:00	1.93529	1.935671	1.93529	0
2022-06-24 21:00:00	1.93608	1.93575	1.93608	0
2022-06-24 21:05:00	1.93608	1.935752	1.93608	0
2022-06-24 21:10:00	1.93608	1.935833	1.93608	0
2022-06-24 21:15:00	1.93608	1.935835	1.93608	0
2022-06-24 21:20:00	1.93529	1.935837	1.93529	0
2022-06-24 21:25:00	1.93609	1.93584	1.93609	0
2022-06-24 21:30:00	1.93529	1.935682	1.93529	0
2022-06-24 21:35:00	1.93688	1.935843	1.93688	0
2022-06-24 21:40:00	1.93609	1.935925	1.93609	0
2022-06-24 21:45:00	1.93609	1.936005	1.93609	0
2022-06-24 21:50:00	1.93609	1.936006	1.93609	0
2022-06-24 21:55:00	1.93609	1.936007	1.93609	0
2022-06-24 22:00:00	1.93609	1.936008	1.93609	0
2022-06-24 22:05:00	1.93609	1.936009	1.93609	0
2022-06-24 22:10:00	1.93609	1.936089	1.93609	0
2022-06-24 22:15:00	1.93609	1.936089	1.93609	0
2022-06-24 22:20:00	1.93688	1.936248	1.93688	0
2022-06-24 22:25:00	1.93688	1.936248	1.93688	0
2022-06-24 22:30:00	1.93529	1.936168	1.93529	0
2022-06-24 22:35:00	1.93609	1.936168	1.93609	0
2022-06-24 22:40:00	1.93529	1.936088	1.93529	0
2022-06-24 22:45:00	1.93609	1.936088	1.93609	0
2022-06-24 22:50:00	1.93609	1.936088	1.93609	0
2022-06-24 22:55:00	1.93609	1.936088	1.93609	0
2022-06-24 23:00:00	1.93688	1.936167	1.93688	0
2022-06-24 23:05:00	1.93609	1.936167	1.93609	0
2022-06-24 23:10:00	1.93609	1.936088	1.93609	0
2022-06-24 23:15:00	1.93688	1.936088	1.93688	0
2022-06-24 23:20:00	1.93609	1.936168	1.93609	0
2022-06-24 23:25:00	1.93688	1.936247	1.93688	0
2022-06-24 23:30:00	1.93609	1.936327	1.93609	0
2022-06-24 23:35:00	1.93608	1.936326	1.93608	0
2022-06-24 23:40:00	1.93608	1.936325	1.93608	0
2022-06-24 23:45:00	1.93606	1.936322	1.93606	0
2022-06-24 23:50:00	1.93606	1.93624	1.93606	0
2022-06-24 23:55:00	1.93684	1.936315	1.93684	0
2022-06-25 00:00:00	1.93605	1.936311	1.93605	0
2022-06-25 00:05:00	1.93764	1.936387	1.93764	0
2022-06-25 00:10:00	1.93604	1.936382	1.93604	0
2022-06-25 00:15:00	1.93604	1.936298	1.93604	0
2022-06-25 00:20:00	1.93684	1.936373	1.93684	0
2022-06-25 00:25:00	1.93605	1.93637	1.93605	0
2022-06-25 00:30:00	1.93686	1.936448	1.93686	0
2022-06-25 00:35:00	1.93765	1.936607	1.93765	0
2022-06-25 00:40:00	1.93606	1.936607	1.93606	0
2022-06-25 00:45:00	1.93687	1.93661	1.93687	0
2022-06-25 00:50:00	1.93687	1.936692	1.93687	0
2022-06-25 00:55:00	1.93608	1.936536	1.93608	0
2022-06-25 01:00:00	1.93767	1.936699	1.93767	0
2022-06-25 01:05:00	1.93608	1.936703	1.93608	0
2022-06-25 01:10:00	1.93688	1.936707	1.93688	0
2022-06-25 01:15:00	1.93609	1.936711	1.93609	0
2022-06-25 01:20:00	1.93688	1.936713	1.93688	0
2022-06-25 01:25:00	1.93609	1.936557	1.93609	0
2022-06-25 01:30:00	1.93608	1.936559	1.93608	0
2022-06-25 01:35:00	1.94005	1.936877	1.94005	0
2022-06-25 01:40:00	1.93766	1.936956	1.93766	0
2022-06-25 01:45:00	1.93766	1.937114	1.93766	0
2022-06-25 01:50:00	1.93686	1.937033	1.93686	0
2022-06-25 01:55:00	1.93686	1.937111	1.93686	0
2022-06-25 02:00:00	1.93606	1.937029	1.93606	0
2022-06-25 02:05:00	1.93606	1.937026	1.93606	0
2022-06-25 02:10:00	1.93606	1.936944	1.93606	0
2022-06-25 02:15:00	1.93687	1.937022	1.93687	0
2022-06-25 02:20:00	1.93687	1.937101	1.93687	0
2022-06-25 02:25:00	1.93608	1.936704	1.93608	0
2022-06-25 02:30:00	1.93687	1.936625	1.93687	0
2022-06-25 02:35:00	1.93688	1.936547	1.93688	0
2022-06-25 02:40:00	1.93608	1.936469	1.93608	0
2022-06-25 02:45:00	1.93688	1.936471	1.93688	0
2022-06-25 02:50:00	1.93767	1.936632	1.93767	0
2022-06-25 02:55:00	1.93688	1.936714	1.93688	0
2022-06-25 03:00:00	1.93609	1.936717	1.93609	0
2022-06-25 03:05:00	1.93609	1.936639	1.93609	0
2022-06-25 03:10:00	1.93609	1.936561	1.93609	0
2022-06-25 03:15:00	1.93688	1.936641	1.93688	0
2022-06-25 03:20:00	1.93767	1.936721	1.93767	0
2022-06-25 03:25:00	1.93609	1.936642	1.93609	0
2022-06-25 03:30:00	1.93688	1.936722	1.93688	0
2022-06-25 03:35:00	1.93767	1.936801	1.93767	0
2022-06-25 03:40:00	1.93688	1.936722	1.93688	0
2022-06-25 03:45:00	1.93688	1.936722	1.93688	0
2022-06-25 03:50:00	1.93609	1.936722	1.93609	0
2022-06-25 03:55:00	1.93609	1.936722	1.93609	0
2022-06-25 04:00:00	1.93767	1.93688	1.93767	0
2022-06-25 04:05:00	1.93688	1.93688	1.93688	0
2022-06-25 04:10:00	1.93609	1.936722	1.93609	0
2022-06-25 04:15:00	1.93688	1.936801	1.93688	0
2022-06-25 04:20:00	1.93767	1.93688	1.93767	0
2022-06-25 04:25:00	1.93688	1.936801	1.93688	0
2022-06-25 04:30:00	1.93688	1.936801	1.93688	0
2022-06-25 04:35:00	1.93767	1.93688	1.93767	0
2022-06-25 04:40:00	1.93688	1.936959	1.93688	0
2022-06-25 04:45:00	1.93767	1.937117	1.93767	0
2022-06-25 04:50:00	1.93688	1.937038	1.93688	0
2022-06-25 04:55:00	1.93609	1.936959	1.93609	0
2022-06-25 05:00:00	1.93688	1.937038	1.93688	0
2022-06-25 05:05:00	1.93767	1.937117	1.93767	0
2022-06-25 05:10:00	1.93688	1.937038	1.93688	0
2022-06-25 05:15:00	1.93688	1.937038	1.93688	0
2022-06-25 05:20:00	1.93609	1.936959	1.93609	0
2022-06-25 05:25:00	1.93767	1.936959	1.93767	0
2022-06-25 05:30:00	1.93609	1.93688	1.93609	0
2022-06-25 05:35:00	1.93767	1.93688	1.93767	0
2022-06-25 05:40:00	1.93767	1.936959	1.93767	0
2022-06-25 05:45:00	1.93767	1.937117	1.93767	0
2022-06-25 05:50:00	1.93609	1.937038	1.93609	0
2022-06-25 05:55:00	1.93767	1.937038	1.93767	0
2022-06-25 06:00:00	1.93609	1.936959	1.93609	0
2022-06-25 06:05:00	1.93767	1.937038	1.93767	0
2022-06-25 06:10:00	1.93688	1.937117	1.93688	0
2022-06-25 06:15:00	1.93767	1.937117	1.93767	0
2022-06-25 06:20:00	1.93688	1.937196	1.93688	0
2022-06-25 06:25:00	1.93767	1.937196	1.93767	0
2022-06-25 06:30:00	1.93767	1.937196	1.93767	0
2022-06-25 06:35:00	1.93767	1.937196	1.93767	0
2022-06-25 06:40:00	1.93688	1.937275	1.93688	0
2022-06-25 06:45:00	1.93767	1.937275	1.93767	0
2022-06-25 06:50:00	1.93767	1.937433	1.93767	0
2022-06-25 06:55:00	1.93688	1.937354	1.93688	0
2022-06-25 07:00:00	1.93688	1.937354	1.93688	0
2022-06-25 07:05:00	1.93688	1.937275	1.93688	0
2022-06-25 07:10:00	1.93767	1.937354	1.93767	0
2022-06-25 07:15:00	1.93767	1.937354	1.93767	0
2022-06-25 07:20:00	1.93767	1.937354	1.93767	0
2022-06-25 07:25:00	1.93688	1.937275	1.93688	0
2022-06-25 07:30:00	1.93767	1.937354	1.93767	0
2022-06-25 07:35:00	1.93688	1.937275	1.93688	0
2022-06-25 07:40:00	1.93767	1.937275	1.93767	0
2022-06-25 07:45:00	1.93767	1.937354	1.93767	0
2022-06-25 07:50:00	1.93767	1.937433	1.93767	0
2022-06-25 07:55:00	1.93767	1.937512	1.93767	0
2022-06-25 08:00:00	1.93688	1.937433	1.93688	0
2022-06-25 08:05:00	1.93767	1.937433	1.93767	0
2022-06-25 08:10:00	1.93767	1.937433	1.93767	0
2022-06-25 08:15:00	1.93767	1.937512	1.93767	0
2022-06-25 08:20:00	1.93767	1.937512	1.93767	0
2022-06-25 08:25:00	1.93767	1.937591	1.93767	0
2022-06-25 08:30:00	1.93767	1.937591	1.93767	0
2022-06-25 08:35:00	1.93767	1.937591	1.93767	0
2022-06-25 08:40:00	1.93767	1.937591	1.93767	0
2022-06-25 08:45:00	1.93767	1.937591	1.93767	0
2022-06-25 08:50:00	1.93767	1.93767	1.93767	0
2022-06-25 08:55:00	1.93688	1.937591	1.93688	0
2022-06-25 09:00:00	1.93767	1.937591	1.93767	0
2022-06-25 09:05:00	1.93767	1.937591	1.93767	0
2022-06-25 09:10:00	1.93767	1.937591	1.93767	0
2022-06-25 09:15:00	1.93767	1.937591	1.93767	0
2022-06-25 09:20:00	1.93766	1.93759	1.93766	0
2022-06-25 09:25:00	1.93766	1.937589	1.93766	0
2022-06-25 09:30:00	1.93766	1.937588	1.93766	0
2022-06-25 09:35:00	1.93686	1.937507	1.93686	0
2022-06-25 09:40:00	1.93765	1.937505	1.93765	0
2022-06-25 09:45:00	1.93766	1.937583	1.93766	0
2022-06-25 09:50:00	1.93765	1.937581	1.93765	0
2022-06-25 09:55:00	1.93844	1.937658	1.93844	0
2022-06-25 10:00:00	1.93765	1.937656	1.93765	0
2022-06-25 10:05:00	1.93765	1.937654	1.93765	0
2022-06-25 10:10:00	1.93765	1.937653	1.93765	0
2022-06-25 10:15:00	1.93844	1.937731	1.93844	0
2022-06-25 10:20:00	1.93765	1.93773	1.93765	0
2022-06-25 10:25:00	1.93765	1.937809	1.93765	0
2022-06-25 10:30:00	1.93764	1.937808	1.93764	0
2022-06-25 10:35:00	1.93764	1.937806	1.93764	0
2022-06-25 10:40:00	1.93764	1.937805	1.93764	0
2022-06-25 10:45:00	1.93765	1.937726	1.93765	0
2022-06-25 10:50:00	1.93686	1.937647	1.93686	0
2022-06-25 10:55:00	1.93686	1.937568	1.93686	0
2022-06-25 11:00:00	1.93844	1.937647	1.93844	0
2022-06-25 11:05:00	1.93765	1.937568	1.93765	0
2022-06-25 11:10:00	1.93765	1.937568	1.93765	0
2022-06-25 11:15:00	1.93765	1.937568	1.93765	0
2022-06-25 11:20:00	1.93765	1.937569	1.93765	0
2022-06-25 11:25:00	1.93765	1.93757	1.93765	0
2022-06-25 11:30:00	1.93765	1.937571	1.93765	0
2022-06-25 11:35:00	1.93764	1.93757	1.93764	0
2022-06-25 11:40:00	1.93764	1.937648	1.93764	0
2022-06-25 11:45:00	1.93764	1.937726	1.93764	0
2022-06-25 11:50:00	1.93842	1.937724	1.93842	0
2022-06-25 11:55:00	1.93762	1.937721	1.93762	0
2022-06-25 12:00:00	1.93762	1.937718	1.93762	0
2022-06-25 12:05:00	1.93843	1.937796	1.93843	0
2022-06-25 12:10:00	1.93764	1.937795	1.93764	0
2022-06-25 12:15:00	1.93764	1.937794	1.93764	0
2022-06-25 12:20:00	1.93765	1.937794	1.93765	0
2022-06-25 12:25:00	1.93765	1.937795	1.93765	0
2022-06-25 12:30:00	1.93765	1.937796	1.93765	0
2022-06-25 12:35:00	1.93766	1.937798	1.93766	0
2022-06-25 12:40:00	1.93766	1.937722	1.93766	0
2022-06-25 12:45:00	1.93766	1.937726	1.93766	0
2022-06-25 12:50:00	1.93766	1.93773	1.93766	0
2022-06-25 12:55:00	1.93766	1.937653	1.93766	0
2022-06-25 13:00:00	1.93766	1.937655	1.93766	0
2022-06-25 13:05:00	1.93766	1.937657	1.93766	0
2022-06-25 13:10:00	1.93844	1.937736	1.93844	0
2022-06-25 13:15:00	1.93844	1.937815	1.93844	0
2022-06-25 13:20:00	1.93764	1.937814	1.93764	0
2022-06-25 13:25:00	1.93842	1.93789	1.93842	0
2022-06-25 13:30:00	1.93762	1.937886	1.93762	0
2022-06-25 13:35:00	1.93761	1.937881	1.93761	0
2022-06-25 13:40:00	1.93842	1.937957	1.93842	0
2022-06-25 13:45:00	1.93762	1.937953	1.93762	0
2022-06-25 13:50:00	1.93762	1.937949	1.93762	0
2022-06-25 13:55:00	1.93843	1.938026	1.93843	0
2022-06-25 14:00:00	1.93843	1.938025	1.93843	0
2022-06-25 14:05:00	1.93764	1.937945	1.93764	0
2022-06-25 14:10:00	1.93843	1.938024	1.93843	0
2022-06-25 14:15:00	1.93842	1.938024	1.93842	0
2022-06-25 14:20:00	1.93842	1.938104	1.93842	0
2022-06-25 14:25:00	1.9384	1.938183	1.9384	0
2022-06-25 14:30:00	1.93761	1.938102	1.93761	0
2022-06-25 14:35:00	1.93761	1.938101	1.93761	0
2022-06-25 14:40:00	1.93761	1.9381	1.93761	0
2022-06-25 14:45:00	1.93762	1.938019	1.93762	0
2022-06-25 14:50:00	1.93762	1.937938	1.93762	0
2022-06-25 14:55:00	1.93843	1.938017	1.93843	0
2022-06-25 15:00:00	1.93923	1.938097	1.93923	0
2022-06-25 15:05:00	1.93844	1.938099	1.93844	0
2022-06-25 15:10:00	1.93765	1.938022	1.93765	0
2022-06-25 15:15:00	1.93766	1.937948	1.93766	0
2022-06-25 15:20:00	1.93925	1.938112	1.93925	0
2022-06-25 15:25:00	1.93846	1.938197	1.93846	0
2022-06-25 15:30:00	1.93846	1.938282	1.93846	0
2022-06-25 15:35:00	1.93846	1.938366	1.93846	0
2022-06-25 15:40:00	1.93845	1.938449	1.93845	0
2022-06-25 15:45:00	1.93845	1.938451	1.93845	0
2022-06-25 15:50:00	1.93845	1.938373	1.93845	0
2022-06-25 15:55:00	1.93765	1.938294	1.93765	0
2022-06-25 16:00:00	1.93765	1.938294	1.93765	0
2022-06-25 16:05:00	1.93765	1.938293	1.93765	0
2022-06-25 16:10:00	1.93923	1.938291	1.93923	0
2022-06-25 16:15:00	1.93844	1.938289	1.93844	0
2022-06-25 16:20:00	1.93922	1.938365	1.93922	0
2022-06-25 16:25:00	1.93842	1.938361	1.93842	0
2022-06-25 16:30:00	1.93761	1.938277	1.93761	0
2022-06-25 16:35:00	1.9384	1.938272	1.9384	0
2022-06-25 16:40:00	1.9384	1.938267	1.9384	0
2022-06-25 16:45:00	1.93761	1.938263	1.93761	0
2022-06-25 16:50:00	1.9384	1.938338	1.9384	0
2022-06-25 16:55:00	1.9384	1.938413	1.9384	0
2022-06-25 17:00:00	1.93761	1.938251	1.93761	0
2022-06-25 17:05:00	1.93921	1.938328	1.93921	0
2022-06-25 17:10:00	1.93842	1.938248	1.93842	0
2022-06-25 17:15:00	1.93843	1.938249	1.93843	0
2022-06-25 17:20:00	1.93923	1.938411	1.93923	0
2022-06-25 17:25:00	1.93923	1.938494	1.93923	0
2022-06-25 17:30:00	1.93844	1.938498	1.93844	0
2022-06-25 17:35:00	1.93924	1.938661	1.93924	0
2022-06-25 17:40:00	1.93925	1.938746	1.93925	0
2022-06-25 17:45:00	1.93925	1.938831	1.93925	0
2022-06-25 17:50:00	1.93925	1.938995	1.93925	0
2022-06-25 17:55:00	1.93846	1.93892	1.93846	0
2022-06-25 18:00:00	1.93925	1.939003	1.93925	0
2022-06-25 18:05:00	1.93927	1.939087	1.93927	0
2022-06-25 18:10:00	1.93927	1.939091	1.93927	0
2022-06-25 18:15:00	1.93846	1.939014	1.93846	0
2022-06-25 18:20:00	1.93927	1.939097	1.93927	0
2022-06-25 18:25:00	1.93927	1.9391	1.93927	0
2022-06-25 18:30:00	1.93846	1.939021	1.93846	0
2022-06-25 18:35:00	1.93846	1.938942	1.93846	0
2022-06-25 18:40:00	1.93927	1.938944	1.93927	0
2022-06-25 18:45:00	1.93927	1.939025	1.93927	0
2022-06-25 18:50:00	1.93927	1.939027	1.93927	0
2022-06-25 18:55:00	1.93927	1.939027	1.93927	0
2022-06-25 19:00:00	1.93927	1.939027	1.93927	0
2022-06-25 19:05:00	1.93846	1.939027	1.93846	0
2022-06-25 19:10:00	1.93846	1.938946	1.93846	0
2022-06-25 19:15:00	1.93925	1.938944	1.93925	0
2022-06-25 19:20:00	1.94005	1.939103	1.94005	0
2022-06-25 19:25:00	1.93924	1.939181	1.93924	0
2022-06-25 19:30:00	1.93924	1.939178	1.93924	0
2022-06-25 19:35:00	1.93924	1.939175	1.93924	0
2022-06-25 19:40:00	1.93924	1.939172	1.93924	0
2022-06-25 19:45:00	1.93845	1.93909	1.93845	0
2022-06-25 19:50:00	1.93845	1.939008	1.93845	0
2022-06-25 19:55:00	1.93845	1.939007	1.93845	0
2022-06-25 20:00:00	1.93925	1.939086	1.93925	0
2022-06-25 20:05:00	1.93925	1.939086	1.93925	0
2022-06-25 20:10:00	1.94006	1.939087	1.94006	0
2022-06-25 20:15:00	1.93925	1.939088	1.93925	0
2022-06-25 20:20:00	1.93925	1.939089	1.93925	0
2022-06-25 20:25:00	1.93927	1.939092	1.93927	0
2022-06-25 20:30:00	1.93927	1.939095	1.93927	0
2022-06-25 20:35:00	1.93927	1.939177	1.93927	0
2022-06-25 20:40:00	1.93927	1.939259	1.93927	0
2022-06-25 20:45:00	1.93927	1.939341	1.93927	0
2022-06-25 20:50:00	1.93927	1.939343	1.93927	0
2022-06-25 20:55:00	1.93927	1.939345	1.93927	0
2022-06-25 21:00:00	1.93927	1.939266	1.93927	0
2022-06-25 21:05:00	1.94006	1.939347	1.94006	0
2022-06-25 21:10:00	1.93927	1.939349	1.93927	0
2022-06-25 21:15:00	1.93927	1.939349	1.93927	0
2022-06-25 21:20:00	1.93927	1.939349	1.93927	0
2022-06-25 21:25:00	1.93846	1.939268	1.93846	0
2022-06-25 21:30:00	1.93927	1.939268	1.93927	0
2022-06-25 21:35:00	1.93927	1.939268	1.93927	0
2022-06-25 21:40:00	1.93846	1.939187	1.93846	0
2022-06-25 21:45:00	1.93927	1.939187	1.93927	0
2022-06-25 21:50:00	1.93927	1.939187	1.93927	0
2022-06-25 21:55:00	1.93767	1.938948	1.93767	0
2022-06-25 22:00:00	1.93927	1.938948	1.93927	0
2022-06-25 22:05:00	1.93927	1.938948	1.93927	0
2022-06-25 22:10:00	1.93925	1.938946	1.93925	0
2022-06-25 22:15:00	1.93925	1.939025	1.93925	0
2022-06-25 22:20:00	1.93924	1.939022	1.93924	0
2022-06-25 22:25:00	1.93924	1.939019	1.93924	0
2022-06-25 22:30:00	1.93924	1.939097	1.93924	0
2022-06-25 22:35:00	1.94003	1.939173	1.94003	0
2022-06-25 22:40:00	1.94084	1.93933	1.94084	0
2022-06-25 22:45:00	1.93924	1.939487	1.93924	0
2022-06-25 22:50:00	1.94005	1.939565	1.94005	0
2022-06-25 22:55:00	1.94084	1.939722	1.94084	0
2022-06-25 23:00:00	1.94084	1.939881	1.94084	0
2022-06-25 23:05:00	1.93925	1.939881	1.93925	0
2022-06-25 23:10:00	1.94006	1.939963	1.94006	0
2022-06-25 23:15:00	1.93925	1.939964	1.93925	0
2022-06-25 23:20:00	1.94085	1.940125	1.94085	0
2022-06-25 23:25:00	1.93927	1.940049	1.93927	0
2022-06-25 23:30:00	1.94006	1.939971	1.94006	0
2022-06-25 23:35:00	1.93925	1.939972	1.93925	0
2022-06-25 23:40:00	1.94003	1.93997	1.94003	0
2022-06-25 23:45:00	1.94002	1.939888	1.94002	0
2022-06-25 23:50:00	1.94002	1.939806	1.94002	0
2022-06-25 23:55:00	1.94001	1.939882	1.94001	0
2022-06-26 00:00:00	1.93922	1.939798	1.93922	0
2022-06-26 00:05:00	1.94081	1.939954	1.94081	0
2022-06-26 00:10:00	1.94002	1.939871	1.94002	0
2022-06-26 00:15:00	1.93923	1.939867	1.93923	0
2022-06-26 00:20:00	1.94083	1.939944	1.94083	0
2022-06-26 00:25:00	1.93924	1.939943	1.93924	0
2022-06-26 00:30:00	1.93923	1.939863	1.93923	0
2022-06-26 00:35:00	1.94003	1.939864	1.94003	0
2022-06-26 00:40:00	1.94083	1.939945	1.94083	0
2022-06-26 00:45:00	1.94083	1.940027	1.94083	0
2022-06-26 00:50:00	1.94083	1.940188	1.94083	0
2022-06-26 00:55:00	1.94083	1.94019	1.94083	0
2022-06-26 01:00:00	1.94084	1.940272	1.94084	0
2022-06-26 01:05:00	1.94084	1.940433	1.94084	0
2022-06-26 01:10:00	1.94084	1.940434	1.94084	0
2022-06-26 01:15:00	1.94084	1.940594	1.94084	0
2022-06-26 01:20:00	1.94084	1.940755	1.94084	0
2022-06-26 01:25:00	1.94085	1.940837	1.94085	0
2022-06-26 01:30:00	1.94085	1.940839	1.94085	0
2022-06-26 01:35:00	1.94006	1.940762	1.94006	0
2022-06-26 01:40:00	1.94006	1.940685	1.94006	0
2022-06-26 01:45:00	1.94085	1.940687	1.94085	0
2022-06-26 01:50:00	1.94085	1.940688	1.94085	0
2022-06-26 01:55:00	1.94006	1.94061	1.94006	0
2022-06-26 02:00:00	1.94085	1.940611	1.94085	0
2022-06-26 02:05:00	1.94085	1.940612	1.94085	0
2022-06-26 02:10:00	1.94005	1.940533	1.94005	0
2022-06-26 02:15:00	1.94083	1.940531	1.94083	0
2022-06-26 02:20:00	1.94083	1.940529	1.94083	0
2022-06-26 02:25:00	1.94002	1.940525	1.94002	0
2022-06-26 02:30:00	1.94081	1.9406	1.94081	0
2022-06-26 02:35:00	1.94081	1.940596	1.94081	0
2022-06-26 02:40:00	1.94081	1.940592	1.94081	0
2022-06-26 02:45:00	1.94081	1.940667	1.94081	0
2022-06-26 02:50:00	1.94083	1.940665	1.94083	0
2022-06-26 02:55:00	1.94003	1.940583	1.94003	0
2022-06-26 03:00:00	1.94003	1.940581	1.94003	0
2022-06-26 03:05:00	1.94084	1.940582	1.94084	0
2022-06-26 03:10:00	1.94084	1.940583	1.94084	0
2022-06-26 03:15:00	1.94084	1.940665	1.94084	0
2022-06-26 03:20:00	1.94085	1.940669	1.94085	0
2022-06-26 03:25:00	1.94006	1.940594	1.94006	0
2022-06-26 03:30:00	1.94006	1.940519	1.94006	0
2022-06-26 03:35:00	1.94085	1.940523	1.94085	0
2022-06-26 03:40:00	1.94085	1.940525	1.94085	0
2022-06-26 03:45:00	1.94085	1.940607	1.94085	0
2022-06-26 03:50:00	1.94085	1.940689	1.94085	0
2022-06-26 03:55:00	1.93927	1.940532	1.93927	0
2022-06-26 04:00:00	1.94085	1.940533	1.94085	0
2022-06-26 04:05:00	1.94085	1.940534	1.94085	0
2022-06-26 04:10:00	1.94006	1.940455	1.94006	0
2022-06-26 04:15:00	1.94085	1.940534	1.94085	0
2022-06-26 04:20:00	1.94085	1.940613	1.94085	0
2022-06-26 04:25:00	1.94164	1.940692	1.94164	0
2022-06-26 04:30:00	1.94006	1.940613	1.94006	0
2022-06-26 04:35:00	1.94085	1.940613	1.94085	0
2022-06-26 04:40:00	1.94164	1.940692	1.94164	0
2022-06-26 04:45:00	1.94005	1.94077	1.94005	0
2022-06-26 04:50:00	1.93925	1.94061	1.93925	0
2022-06-26 04:55:00	1.94084	1.940609	1.94084	0
2022-06-26 05:00:00	1.94084	1.940687	1.94084	0
2022-06-26 05:05:00	1.94084	1.940686	1.94084	0
2022-06-26 05:10:00	1.94084	1.940685	1.94084	0
2022-06-26 05:15:00	1.94084	1.940605	1.94084	0
2022-06-26 05:20:00	1.94084	1.940683	1.94084	0
2022-06-26 05:25:00	1.94084	1.940682	1.94084	0
2022-06-26 05:30:00	1.94084	1.940602	1.94084	0
2022-06-26 05:35:00	1.94084	1.940681	1.94084	0
2022-06-26 05:40:00	1.94164	1.94092	1.94164	0
2022-06-26 05:45:00	1.94084	1.94092	1.94084	0
2022-06-26 05:50:00	1.94084	1.94092	1.94084	0
2022-06-26 05:55:00	1.94083	1.940919	1.94083	0
2022-06-26 06:00:00	1.94083	1.940918	1.94083	0
2022-06-26 06:05:00	1.94081	1.940915	1.94081	0
2022-06-26 06:10:00	1.94081	1.940912	1.94081	0
2022-06-26 06:15:00	1.94081	1.940909	1.94081	0
2022-06-26 06:20:00	1.94002	1.940827	1.94002	0
2022-06-26 06:25:00	1.94081	1.940824	1.94081	0
2022-06-26 06:30:00	1.94083	1.940743	1.94083	0
2022-06-26 06:35:00	1.94003	1.940662	1.94003	0
2022-06-26 06:40:00	1.94003	1.940581	1.94003	0
2022-06-26 06:45:00	1.94005	1.940503	1.94005	0
2022-06-26 06:50:00	1.94005	1.940425	1.94005	0
2022-06-26 06:55:00	1.94084	1.940428	1.94084	0
2022-06-26 07:00:00	1.94005	1.940352	1.94005	0
2022-06-26 07:05:00	1.94003	1.940274	1.94003	0
2022-06-26 07:10:00	1.94083	1.940355	1.94083	0
2022-06-26 07:15:00	1.94083	1.940357	1.94083	0
2022-06-26 07:20:00	1.94083	1.940357	1.94083	0
2022-06-26 07:25:00	1.94081	1.940435	1.94081	0
2022-06-26 07:30:00	1.94081	1.940513	1.94081	0
2022-06-26 07:35:00	1.94081	1.940589	1.94081	0
2022-06-26 07:40:00	1.94081	1.940665	1.94081	0
2022-06-26 07:45:00	1.94083	1.940664	1.94083	0
2022-06-26 07:50:00	1.94083	1.940742	1.94083	0
2022-06-26 07:55:00	1.94083	1.940822	1.94083	0
2022-06-26 08:00:00	1.94084	1.940823	1.94084	0
2022-06-26 08:05:00	1.94005	1.940745	1.94005	0
2022-06-26 08:10:00	1.94005	1.940667	1.94005	0
2022-06-26 08:15:00	1.94084	1.94067	1.94084	0
2022-06-26 08:20:00	1.94005	1.940594	1.94005	0
2022-06-26 08:25:00	1.94085	1.940598	1.94085	0
2022-06-26 08:30:00	1.94085	1.940602	1.94085	0
2022-06-26 08:35:00	1.94085	1.940604	1.94085	0
2022-06-26 08:40:00	1.94085	1.940606	1.94085	0
2022-06-26 08:45:00	1.94085	1.940608	1.94085	0
2022-06-26 08:50:00	1.94085	1.940609	1.94085	0
2022-06-26 08:55:00	1.94085	1.940689	1.94085	0
2022-06-26 09:00:00	1.94085	1.940769	1.94085	0
2022-06-26 09:05:00	1.94085	1.94077	1.94085	0
2022-06-26 09:10:00	1.94006	1.940771	1.94006	0
2022-06-26 09:15:00	1.94085	1.940771	1.94085	0
2022-06-26 09:20:00	1.94006	1.940692	1.94006	0
2022-06-26 09:25:00	1.94085	1.940692	1.94085	0
2022-06-26 09:30:00	1.94085	1.940692	1.94085	0
2022-06-26 09:35:00	1.94006	1.940613	1.94006	0
2022-06-26 09:40:00	1.94085	1.940613	1.94085	0
2022-06-26 09:45:00	1.94085	1.940613	1.94085	0
2022-06-26 09:50:00	1.94085	1.940613	1.94085	0
2022-06-26 09:55:00	1.94085	1.940613	1.94085	0
2022-06-26 10:00:00	1.94085	1.940692	1.94085	0
2022-06-26 10:05:00	1.94085	1.940692	1.94085	0
2022-06-26 10:10:00	1.94085	1.940771	1.94085	0
2022-06-26 10:15:00	1.94084	1.94077	1.94084	0
2022-06-26 10:20:00	1.94083	1.940768	1.94083	0
2022-06-26 10:25:00	1.94083	1.940845	1.94083	0
2022-06-26 10:30:00	1.94002	1.940762	1.94002	0
2022-06-26 10:35:00	1.94081	1.940758	1.94081	0
2022-06-26 10:40:00	1.93922	1.940595	1.93922	0
2022-06-26 10:45:00	1.94002	1.940512	1.94002	0
2022-06-26 10:50:00	1.94081	1.940508	1.94081	0
2022-06-26 10:55:00	1.94002	1.940425	1.94002	0
2022-06-26 11:00:00	1.94083	1.940423	1.94083	0
2022-06-26 11:05:00	1.94084	1.940423	1.94084	0
2022-06-26 11:10:00	1.94084	1.940424	1.94084	0
2022-06-26 11:15:00	1.94163	1.940504	1.94163	0
2022-06-26 11:20:00	1.94164	1.940666	1.94164	0
2022-06-26 11:25:00	1.94164	1.940749	1.94164	0
2022-06-26 11:30:00	1.94084	1.940911	1.94084	0
2022-06-26 11:35:00	1.94084	1.940993	1.94084	0
2022-06-26 11:40:00	1.94084	1.940996	1.94084	0
2022-06-26 11:45:00	1.94083	1.941077	1.94083	0
2022-06-26 11:50:00	1.94083	1.941077	1.94083	0
2022-06-26 11:55:00	1.94081	1.941074	1.94081	0
2022-06-26 12:00:00	1.94081	1.941071	1.94081	0
2022-06-26 12:05:00	1.94081	1.940989	1.94081	0
2022-06-26 12:10:00	1.94081	1.940906	1.94081	0
2022-06-26 12:15:00	1.94081	1.940823	1.94081	0
2022-06-26 12:20:00	1.94083	1.940822	1.94083	0
2022-06-26 12:25:00	1.94083	1.940821	1.94083	0
2022-06-26 12:30:00	1.94163	1.9409	1.94163	0
2022-06-26 12:35:00	1.94242	1.941059	1.94242	0
2022-06-26 12:40:00	1.94163	1.941139	1.94163	0
2022-06-26 12:45:00	1.94084	1.941142	1.94084	0
2022-06-26 12:50:00	1.94085	1.941146	1.94085	0
2022-06-26 12:55:00	1.94085	1.94115	1.94085	0
2022-06-26 13:00:00	1.94085	1.941154	1.94085	0
2022-06-26 13:05:00	1.94085	1.941158	1.94085	0
2022-06-26 13:10:00	1.94164	1.941239	1.94164	0
2022-06-26 13:15:00	1.94164	1.94132	1.94164	0
2022-06-26 13:20:00	1.94164	1.941321	1.94164	0
2022-06-26 13:25:00	1.94085	1.941164	1.94085	0
2022-06-26 13:30:00	1.94085	1.941086	1.94085	0
2022-06-26 13:35:00	1.94244	1.941246	1.94244	0
2022-06-26 13:40:00	1.94164	1.941325	1.94164	0
2022-06-26 13:45:00	1.94085	1.941325	1.94085	0
2022-06-26 13:50:00	1.94164	1.941404	1.94164	0
2022-06-26 13:55:00	1.94085	1.941404	1.94085	0
2022-06-26 14:00:00	1.94164	1.941404	1.94164	0
2022-06-26 14:05:00	1.94164	1.941404	1.94164	0
2022-06-26 14:10:00	1.94085	1.941325	1.94085	0
2022-06-26 14:15:00	1.94085	1.941325	1.94085	0
2022-06-26 14:20:00	1.94164	1.941404	1.94164	0
2022-06-26 14:25:00	1.94164	1.941324	1.94164	0
2022-06-26 14:30:00	1.94164	1.941324	1.94164	0
2022-06-26 14:35:00	1.94164	1.941403	1.94164	0
2022-06-26 14:40:00	1.94163	1.941402	1.94163	0
2022-06-26 14:45:00	1.94163	1.94148	1.94163	0
2022-06-26 14:50:00	1.94163	1.941479	1.94163	0
2022-06-26 14:55:00	1.94163	1.941478	1.94163	0
2022-06-26 15:00:00	1.94084	1.941477	1.94084	0
2022-06-26 15:05:00	1.94163	1.941555	1.94163	0
2022-06-26 15:10:00	1.94163	1.941554	1.94163	0
2022-06-26 15:15:00	1.94243	1.941633	1.94243	0
2022-06-26 15:20:00	1.94163	1.941632	1.94163	0
2022-06-26 15:25:00	1.94163	1.941631	1.94163	0
2022-06-26 15:30:00	1.94242	1.94171	1.94242	0
2022-06-26 15:35:00	1.94163	1.94171	1.94163	0
2022-06-26 15:40:00	1.94083	1.94163	1.94083	0
2022-06-26 15:45:00	1.94162	1.941629	1.94162	0
2022-06-26 15:50:00	1.94163	1.941708	1.94163	0
2022-06-26 15:55:00	1.94242	1.941787	1.94242	0
2022-06-26 16:00:00	1.94163	1.941787	1.94163	0
2022-06-26 16:05:00	1.94163	1.941707	1.94163	0
2022-06-26 16:10:00	1.94163	1.941707	1.94163	0
2022-06-26 16:15:00	1.94164	1.941708	1.94164	0
2022-06-26 16:20:00	1.94164	1.94163	1.94164	0
2022-06-26 16:25:00	1.94164	1.941631	1.94164	0
2022-06-26 16:30:00	1.94164	1.941712	1.94164	0
2022-06-26 16:35:00	1.94244	1.941794	1.94244	0
2022-06-26 16:40:00	1.94244	1.941875	1.94244	0
2022-06-26 16:45:00	1.94244	1.941877	1.94244	0
2022-06-26 16:50:00	1.94164	1.941878	1.94164	0
2022-06-26 16:55:00	1.94164	1.941879	1.94164	0
2022-06-26 17:00:00	1.94244	1.94196	1.94244	0
2022-06-26 17:05:00	1.94244	1.94204	1.94244	0
2022-06-26 17:10:00	1.94244	1.94212	1.94244	0
2022-06-26 17:15:00	1.94244	1.9422	1.94244	0
2022-06-26 17:20:00	1.94244	1.94228	1.94244	0
2022-06-26 17:25:00	1.94164	1.9422	1.94164	0
2022-06-26 17:30:00	1.94243	1.942199	1.94243	0
2022-06-26 17:35:00	1.94163	1.942118	1.94163	0
2022-06-26 17:40:00	1.94242	1.942196	1.94242	0
2022-06-26 17:45:00	1.94242	1.942274	1.94242	0
2022-06-26 17:50:00	1.94242	1.942272	1.94242	0
2022-06-26 17:55:00	1.94242	1.94227	1.94242	0
2022-06-26 18:00:00	1.94163	1.942189	1.94163	0
2022-06-26 18:05:00	1.94242	1.942187	1.94242	0
2022-06-26 18:10:00	1.94243	1.942186	1.94243	0
2022-06-26 18:15:00	1.94164	1.942186	1.94164	0
2022-06-26 18:20:00	1.94243	1.942186	1.94243	0
2022-06-26 18:25:00	1.94164	1.942187	1.94164	0
2022-06-26 18:30:00	1.94243	1.942188	1.94243	0
2022-06-26 18:35:00	1.94244	1.94219	1.94244	0
2022-06-26 18:40:00	1.94244	1.942192	1.94244	0
2022-06-26 18:45:00	1.94244	1.942194	1.94244	0
2022-06-26 18:50:00	1.94244	1.942275	1.94244	0
2022-06-26 18:55:00	1.94164	1.942197	1.94164	0
2022-06-26 19:00:00	1.94244	1.942198	1.94244	0
2022-06-26 19:05:00	1.94164	1.942198	1.94164	0
2022-06-26 19:10:00	1.94243	1.942198	1.94243	0
2022-06-26 19:15:00	1.94243	1.942277	1.94243	0
2022-06-26 19:20:00	1.94163	1.942197	1.94163	0
2022-06-26 19:25:00	1.94242	1.942195	1.94242	0
2022-06-26 19:30:00	1.94163	1.942114	1.94163	0
2022-06-26 19:35:00	1.94084	1.941954	1.94084	0
2022-06-26 19:40:00	1.94163	1.941873	1.94163	0
2022-06-26 19:45:00	1.94242	1.941951	1.94242	0
2022-06-26 19:50:00	1.94241	1.941948	1.94241	0
2022-06-26 19:55:00	1.94081	1.941865	1.94081	0
2022-06-26 20:00:00	1.94319	1.941941	1.94319	0
2022-06-26 20:05:00	1.94319	1.942017	1.94319	0
2022-06-26 20:10:00	1.9424	1.942094	1.9424	0
2022-06-26 20:15:00	1.9424	1.942092	1.9424	0
2022-06-26 20:20:00	1.94319	1.942248	1.94319	0
2022-06-26 20:25:00	1.94241	1.942405	1.94241	0
2022-06-26 20:30:00	1.94162	1.942404	1.94162	0
2022-06-26 20:35:00	1.94162	1.942324	1.94162	0
2022-06-26 20:40:00	1.94242	1.942325	1.94242	0
2022-06-26 20:45:00	1.94163	1.942407	1.94163	0
2022-06-26 20:50:00	1.94243	1.942331	1.94243	0
2022-06-26 20:55:00	1.94243	1.942255	1.94243	0
2022-06-26 21:00:00	1.94164	1.942179	1.94164	0
2022-06-26 21:05:00	1.94243	1.942182	1.94243	0
2022-06-26 21:10:00	1.94244	1.942107	1.94244	0
2022-06-26 21:15:00	1.94244	1.94211	1.94244	0
2022-06-26 21:20:00	1.94244	1.942192	1.94244	0
2022-06-26 21:25:00	1.94244	1.942274	1.94244	0
2022-06-26 21:30:00	1.94244	1.942276	1.94244	0
2022-06-26 21:35:00	1.94244	1.942357	1.94244	0
2022-06-26 21:40:00	1.94164	1.942278	1.94164	0
2022-06-26 21:45:00	1.94244	1.942279	1.94244	0
2022-06-26 21:50:00	1.94244	1.942359	1.94244	0
2022-06-26 21:55:00	1.94324	1.94244	1.94324	0
2022-06-26 22:00:00	1.94244	1.94244	1.94244	0
2022-06-26 22:05:00	1.94244	1.94244	1.94244	0
2022-06-26 22:10:00	1.94244	1.94244	1.94244	0
2022-06-26 22:15:00	1.94164	1.94236	1.94164	0
2022-06-26 22:20:00	1.94403	1.942519	1.94403	0
2022-06-26 22:25:00	1.94322	1.942597	1.94322	0
2022-06-26 22:30:00	1.94242	1.942675	1.94242	0
2022-06-26 22:35:00	1.94242	1.942673	1.94242	0
2022-06-26 22:40:00	1.94321	1.94275	1.94321	0
2022-06-26 22:45:00	1.94163	1.942589	1.94163	0
2022-06-26 22:50:00	1.94242	1.942587	1.94242	0
2022-06-26 22:55:00	1.94322	1.942665	1.94322	0
2022-06-26 23:00:00	1.94322	1.942743	1.94322	0
2022-06-26 23:05:00	1.94243	1.942822	1.94243	0
2022-06-26 23:10:00	1.94164	1.942583	1.94164	0
2022-06-26 23:15:00	1.94243	1.942504	1.94243	0
2022-06-26 23:20:00	1.94243	1.942505	1.94243	0
2022-06-26 23:25:00	1.94244	1.942507	1.94244	0
2022-06-26 23:30:00	1.94244	1.94243	1.94244	0
2022-06-26 23:35:00	1.94403	1.94267	1.94403	0
2022-06-26 23:40:00	1.94244	1.942672	1.94244	0
2022-06-26 23:45:00	1.94324	1.942674	1.94324	0
2022-06-26 23:50:00	1.94244	1.942596	1.94244	0
2022-06-26 23:55:00	1.94244	1.942597	1.94244	0
2022-06-27 00:00:00	1.94164	1.942597	1.94164	0
2022-06-27 00:05:00	1.94324	1.942678	1.94324	0
2022-06-27 00:10:00	1.94324	1.942759	1.94324	0
2022-06-27 00:15:00	1.94322	1.942837	1.94322	0
2022-06-27 00:20:00	1.94322	1.942915	1.94322	0
2022-06-27 00:25:00	1.94322	1.942834	1.94322	0
2022-06-27 00:30:00	1.94242	1.942832	1.94242	0
2022-06-27 00:35:00	1.94402	1.94291	1.94402	0
2022-06-27 00:40:00	1.94321	1.942987	1.94321	0
2022-06-27 00:45:00	1.944	1.943143	1.944	0
2022-06-27 00:50:00	1.94321	1.9433	1.94321	0
2022-06-27 00:55:00	1.9432	1.943296	1.9432	0
2022-06-27 01:00:00	1.944	1.943372	1.944	0
2022-06-27 01:05:00	1.9432	1.94337	1.9432	0
2022-06-27 01:10:00	1.94241	1.943289	1.94241	0
2022-06-27 01:15:00	1.94242	1.943209	1.94242	0
2022-06-27 01:20:00	1.94321	1.943288	1.94321	0
2022-06-27 01:25:00	1.94322	1.943208	1.94322	0
2022-06-27 01:30:00	1.94321	1.943208	1.94321	0
2022-06-27 01:35:00	1.94242	1.94305	1.94242	0
2022-06-27 01:40:00	1.944	1.943129	1.944	0
2022-06-27 01:45:00	1.94321	1.94313	1.94321	0
2022-06-27 01:50:00	1.94321	1.943051	1.94321	0
2022-06-27 01:55:00	1.944	1.943131	1.944	0
2022-06-27 02:00:00	1.94321	1.943211	1.94321	0
2022-06-27 02:05:00	1.94242	1.943211	1.94242	0
2022-06-27 02:10:00	1.94321	1.943211	1.94321	0
2022-06-27 02:15:00	1.944	1.943289	1.944	0
2022-06-27 02:20:00	1.9432	1.943288	1.9432	0
2022-06-27 02:25:00	1.94319	1.943365	1.94319	0
2022-06-27 02:30:00	1.94398	1.943363	1.94398	0
2022-06-27 02:35:00	1.94319	1.943361	1.94319	0
2022-06-27 02:40:00	1.94399	1.943439	1.94399	0
2022-06-27 02:45:00	1.94399	1.943438	1.94399	0
2022-06-27 02:50:00	1.94399	1.943516	1.94399	0
2022-06-27 02:55:00	1.94241	1.943515	1.94241	0
2022-06-27 03:00:00	1.94242	1.943436	1.94242	0
2022-06-27 03:05:00	1.94321	1.943357	1.94321	0
2022-06-27 03:10:00	1.94242	1.943279	1.94242	0
2022-06-27 03:15:00	1.94322	1.943282	1.94322	0
2022-06-27 03:20:00	1.94322	1.943206	1.94322	0
2022-06-27 03:25:00	1.94403	1.94329	1.94403	0
2022-06-27 03:30:00	1.94403	1.943294	1.94403	0
2022-06-27 03:35:00	1.94402	1.943297	1.94402	0
2022-06-27 03:40:00	1.944	1.943298	1.944	0
2022-06-27 03:45:00	1.94241	1.943298	1.94241	0
2022-06-27 03:50:00	1.94398	1.943454	1.94398	0
2022-06-27 03:55:00	1.94398	1.943531	1.94398	0
2022-06-27 04:00:00	1.94397	1.943686	1.94397	0
2022-06-27 04:05:00	1.94397	1.943761	1.94397	0
2022-06-27 04:10:00	1.94397	1.943836	1.94397	0
2022-06-27 04:15:00	1.94238	1.943671	1.94238	0
2022-06-27 04:20:00	1.94398	1.943666	1.94398	0
2022-06-27 04:25:00	1.94399	1.943663	1.94399	0
2022-06-27 04:30:00	1.94399	1.943662	1.94399	0
2022-06-27 04:35:00	1.9432	1.943741	1.9432	0
2022-06-27 04:40:00	1.94399	1.943742	1.94399	0
2022-06-27 04:45:00	1.9432	1.943664	1.9432	0
2022-06-27 04:50:00	1.94399	1.943666	1.94399	0
2022-06-27 04:55:00	1.9424	1.943509	1.9424	0
2022-06-27 05:00:00	1.94399	1.943511	1.94399	0
2022-06-27 05:05:00	1.9424	1.943513	1.9424	0
2022-06-27 05:10:00	1.94399	1.943514	1.94399	0
2022-06-27 05:15:00	1.94399	1.943514	1.94399	0
2022-06-27 05:20:00	1.944	1.943515	1.944	0
2022-06-27 05:25:00	1.94241	1.943436	1.94241	0
2022-06-27 05:30:00	1.94878	1.943915	1.94878	0
2022-06-27 05:35:00	1.95196	1.944791	1.95196	0
2022-06-27 05:40:00	1.95037	1.945429	1.95037	0
2022-06-27 05:45:00	1.95038	1.946227	1.95038	0
2022-06-27 05:50:00	1.94403	1.946231	1.94403	0
2022-06-27 05:55:00	1.94243	1.946234	1.94243	0
2022-06-27 06:00:00	1.94084	1.945919	1.94084	0
2022-06-27 06:05:00	1.94163	1.945683	1.94163	0
2022-06-27 06:10:00	1.94083	1.945366	1.94083	0
2022-06-27 06:15:00	1.94083	1.945208	1.94083	0
2022-06-27 06:20:00	1.9424	1.94457	1.9424	0
2022-06-27 06:25:00	1.94161	1.943535	1.94161	0
2022-06-27 06:30:00	1.94159	1.942657	1.94159	0
2022-06-27 06:35:00	1.94159	1.941778	1.94159	0
2022-06-27 06:40:00	1.94238	1.941613	1.94238	0
2022-06-27 06:45:00	1.94238	1.941608	1.94238	0
2022-06-27 06:50:00	1.94161	1.941685	1.94161	0
2022-06-27 06:55:00	1.9424	1.941762	1.9424	0
2022-06-27 07:00:00	1.94081	1.94176	1.94081	0
2022-06-27 07:05:00	1.94162	1.941839	1.94162	0
2022-06-27 07:10:00	1.94163	1.941762	1.94163	0
2022-06-27 07:15:00	1.94242	1.941843	1.94242	0
2022-06-27 07:20:00	1.94163	1.941847	1.94163	0
2022-06-27 07:25:00	1.94242	1.94193	1.94242	0
2022-06-27 07:30:00	1.94163	1.941855	1.94163	0
2022-06-27 07:35:00	1.94083	1.9417	1.94083	0
2022-06-27 07:40:00	1.94321	1.94186	1.94321	0
2022-06-27 07:45:00	1.94242	1.941862	1.94242	0
2022-06-27 07:50:00	1.94402	1.942183	1.94402	0
2022-06-27 07:55:00	1.94321	1.942342	1.94321	0
2022-06-27 08:00:00	1.94242	1.942421	1.94242	0
2022-06-27 08:05:00	1.94322	1.942501	1.94322	0
2022-06-27 08:10:00	1.94243	1.942581	1.94243	0
2022-06-27 08:15:00	1.94322	1.942661	1.94322	0
2022-06-27 08:20:00	1.94243	1.942741	1.94243	0
2022-06-27 08:25:00	1.94243	1.942901	1.94243	0
2022-06-27 08:30:00	1.94164	1.942744	1.94164	0
2022-06-27 08:35:00	1.94244	1.942746	1.94244	0
2022-06-27 08:40:00	1.94324	1.942668	1.94324	0
2022-06-27 08:45:00	1.94243	1.94259	1.94243	0
2022-06-27 08:50:00	1.94242	1.94259	1.94242	0
2022-06-27 08:55:00	1.94242	1.94251	1.94242	0
2022-06-27 09:00:00	1.94242	1.942509	1.94242	0
2022-06-27 09:05:00	1.94242	1.942429	1.94242	0
2022-06-27 09:10:00	1.94402	1.942588	1.94402	0
2022-06-27 09:15:00	1.94322	1.942667	1.94322	0
2022-06-27 09:20:00	1.94242	1.942745	1.94242	0
2022-06-27 09:25:00	1.94322	1.942823	1.94322	0
2022-06-27 09:30:00	1.94243	1.942742	1.94243	0
2022-06-27 09:35:00	1.94243	1.942742	1.94243	0
2022-06-27 09:40:00	1.94243	1.942743	1.94243	0
2022-06-27 09:45:00	1.94324	1.942825	1.94324	0
2022-06-27 09:50:00	1.94164	1.942747	1.94164	0
2022-06-27 09:55:00	1.94243	1.942748	1.94243	0
2022-06-27 10:00:00	1.94243	1.942589	1.94243	0
2022-06-27 10:05:00	1.94322	1.942589	1.94322	0
2022-06-27 10:10:00	1.94242	1.942589	1.94242	0
2022-06-27 10:15:00	1.94162	1.942429	1.94162	0
2022-06-27 10:20:00	1.94241	1.942427	1.94241	0
2022-06-27 10:25:00	1.9432	1.942504	1.9432	0
2022-06-27 10:30:00	1.94159	1.94242	1.94159	0
2022-06-27 10:35:00	1.94238	1.942334	1.94238	0
2022-06-27 10:40:00	1.94238	1.942408	1.94238	0
2022-06-27 10:45:00	1.94319	1.942484	1.94319	0
2022-06-27 10:50:00	1.94319	1.94256	1.94319	0
2022-06-27 10:55:00	1.94319	1.942557	1.94319	0
2022-06-27 11:00:00	1.94319	1.942634	1.94319	0
2022-06-27 11:05:00	1.94238	1.94271	1.94238	0
2022-06-27 11:10:00	1.94159	1.942628	1.94159	0
2022-06-27 11:15:00	1.94159	1.942467	1.94159	0
2022-06-27 11:20:00	1.9408	1.942388	1.9408	0
2022-06-27 11:25:00	1.94318	1.942468	1.94318	0
2022-06-27 11:30:00	1.94318	1.942548	1.94318	0
2022-06-27 11:35:00	1.94318	1.942547	1.94318	0
2022-06-27 11:40:00	1.94318	1.942546	1.94318	0
2022-06-27 11:45:00	1.9424	1.942467	1.9424	0
2022-06-27 11:50:00	1.94319	1.942467	1.94319	0
2022-06-27 11:55:00	1.94399	1.942628	1.94399	0
2022-06-27 12:00:00	1.94241	1.94271	1.94241	0
2022-06-27 12:05:00	1.94242	1.942793	1.94242	0
2022-06-27 12:10:00	1.94321	1.943034	1.94321	0
2022-06-27 12:15:00	1.94242	1.942958	1.94242	0
2022-06-27 12:20:00	1.94163	1.942803	1.94163	0
2022-06-27 12:25:00	1.94243	1.942728	1.94243	0
2022-06-27 12:30:00	1.94324	1.942734	1.94324	0
2022-06-27 12:35:00	1.94324	1.942818	1.94324	0
2022-06-27 12:40:00	1.94244	1.942743	1.94244	0
2022-06-27 12:45:00	1.94324	1.942668	1.94324	0
2022-06-27 12:50:00	1.94324	1.942751	1.94324	0
2022-06-27 12:55:00	1.94324	1.942833	1.94324	0
2022-06-27 13:00:00	1.94403	1.942915	1.94403	0
2022-06-27 13:05:00	1.94324	1.942997	1.94324	0
2022-06-27 13:10:00	1.94322	1.943156	1.94322	0
2022-06-27 13:15:00	1.94321	1.943234	1.94321	0
2022-06-27 13:20:00	1.94241	1.943151	1.94241	0
2022-06-27 13:25:00	1.9424	1.943067	1.9424	0
2022-06-27 13:30:00	1.9424	1.943063	1.9424	0
2022-06-27 13:35:00	1.94319	1.943058	1.94319	0
2022-06-27 13:40:00	1.94398	1.943132	1.94398	0
2022-06-27 13:45:00	1.94318	1.943126	1.94318	0
2022-06-27 13:50:00	1.94237	1.94296	1.94237	0
2022-06-27 13:55:00	1.94397	1.943033	1.94397	0
2022-06-27 14:00:00	1.94318	1.943029	1.94318	0
2022-06-27 14:05:00	1.94397	1.943105	1.94397	0
2022-06-27 14:10:00	1.94398	1.943262	1.94398	0
2022-06-27 14:15:00	1.94319	1.943341	1.94319	0
2022-06-27 14:20:00	1.94241	1.943342	1.94241	0
2022-06-27 14:25:00	1.9432	1.943343	1.9432	0
2022-06-27 14:30:00	1.94321	1.943266	1.94321	0
2022-06-27 14:35:00	1.944	1.943348	1.944	0
2022-06-27 14:40:00	1.944	1.943511	1.944	0
2022-06-27 14:45:00	1.944	1.943514	1.944	0
2022-06-27 14:50:00	1.944	1.943596	1.944	0
2022-06-27 14:55:00	1.944	1.943599	1.944	0
2022-06-27 15:00:00	1.944	1.943601	1.944	0
2022-06-27 15:05:00	1.94321	1.943603	1.94321	0
2022-06-27 15:10:00	1.94402	1.943764	1.94402	0
2022-06-27 15:15:00	1.94242	1.943686	1.94242	0
2022-06-27 15:20:00	1.94402	1.943767	1.94402	0
2022-06-27 15:25:00	1.94402	1.943769	1.94402	0
2022-06-27 15:30:00	1.94402	1.943771	1.94402	0
2022-06-27 15:35:00	1.94402	1.943773	1.94402	0
2022-06-27 15:40:00	1.94402	1.943775	1.94402	0
2022-06-27 15:45:00	1.94402	1.943777	1.94402	0
2022-06-27 15:50:00	1.94321	1.943698	1.94321	0
2022-06-27 15:55:00	1.944	1.943777	1.944	0
2022-06-27 16:00:00	1.94321	1.943696	1.94321	0
2022-06-27 16:05:00	1.94321	1.943775	1.94321	0
2022-06-27 16:10:00	1.94402	1.943775	1.94402	0
2022-06-27 16:15:00	1.94402	1.943775	1.94402	0
2022-06-27 16:20:00	1.94402	1.943775	1.94402	0
2022-06-27 16:25:00	1.94403	1.943776	1.94403	0
2022-06-27 16:30:00	1.94403	1.943777	1.94403	0
2022-06-27 16:35:00	1.94324	1.943699	1.94324	0
2022-06-27 16:40:00	1.94403	1.943781	1.94403	0
2022-06-27 16:45:00	1.94403	1.943784	1.94403	0
2022-06-27 16:50:00	1.94403	1.943866	1.94403	0
2022-06-27 16:55:00	1.94403	1.943948	1.94403	0
2022-06-27 17:00:00	1.94403	1.943949	1.94403	0
2022-06-27 17:05:00	1.94403	1.94395	1.94403	0
2022-06-27 17:10:00	1.94403	1.943951	1.94403	0
2022-06-27 17:15:00	1.94402	1.94395	1.94402	0
2022-06-27 17:20:00	1.944	1.943947	1.944	0
2022-06-27 17:25:00	1.94399	1.944022	1.94399	0
2022-06-27 17:30:00	1.94399	1.944018	1.94399	0
2022-06-27 17:35:00	1.94399	1.944014	1.94399	0
2022-06-27 17:40:00	1.94399	1.94401	1.94399	0
2022-06-27 17:45:00	1.94399	1.944006	1.94399	0
2022-06-27 17:50:00	1.9432	1.943923	1.9432	0
2022-06-27 17:55:00	1.944	1.94392	1.944	0
2022-06-27 18:00:00	1.944	1.943917	1.944	0
2022-06-27 18:05:00	1.94402	1.943917	1.94402	0
2022-06-27 18:10:00	1.94402	1.943919	1.94402	0
2022-06-27 18:15:00	1.94402	1.943922	1.94402	0
2022-06-27 18:20:00	1.94482	1.944005	1.94482	0
2022-06-27 18:25:00	1.94403	1.944009	1.94403	0
2022-06-27 18:30:00	1.94403	1.944013	1.94403	0
2022-06-27 18:35:00	1.94403	1.944017	1.94403	0
2022-06-27 18:40:00	1.94403	1.9441	1.94403	0
2022-06-27 18:45:00	1.94402	1.944102	1.94402	0
2022-06-27 18:50:00	1.94402	1.944104	1.94402	0
2022-06-27 18:55:00	1.94402	1.944104	1.94402	0
2022-06-27 19:00:00	1.944	1.944102	1.944	0
2022-06-27 19:05:00	1.944	1.9441	1.944	0
2022-06-27 19:10:00	1.94399	1.944017	1.94399	0
2022-06-27 19:15:00	1.94399	1.944013	1.94399	0
2022-06-27 19:20:00	1.94399	1.944009	1.94399	0
2022-06-27 19:25:00	1.94399	1.944005	1.94399	0
2022-06-27 19:30:00	1.944	1.944002	1.944	0
2022-06-27 19:35:00	1.944	1.944	1.944	0
2022-06-27 19:40:00	1.94402	1.944	1.94402	0
2022-06-27 19:45:00	1.94402	1.944	1.94402	0
2022-06-27 19:50:00	1.94322	1.943922	1.94322	0
2022-06-27 19:55:00	1.94402	1.943924	1.94402	0
2022-06-27 20:00:00	1.94403	1.943928	1.94403	0
2022-06-27 20:05:00	1.94403	1.943932	1.94403	0
2022-06-27 20:10:00	1.94403	1.943936	1.94403	0
2022-06-27 20:15:00	1.94403	1.94394	1.94403	0
2022-06-27 20:20:00	1.94402	1.943942	1.94402	0
2022-06-27 20:25:00	1.944	1.943942	1.944	0
2022-06-27 20:30:00	1.94559	1.944099	1.94559	0
2022-06-27 20:35:00	1.94399	1.944096	1.94399	0
2022-06-27 20:40:00	1.94399	1.944173	1.94399	0
2022-06-27 20:45:00	1.94399	1.94417	1.94399	0
2022-06-27 20:50:00	1.94398	1.944165	1.94398	0
2022-06-27 20:55:00	1.94398	1.94416	1.94398	0
2022-06-27 21:00:00	1.94397	1.944154	1.94397	0
2022-06-27 21:05:00	1.94397	1.944148	1.94397	0
2022-06-27 21:10:00	1.94397	1.944143	1.94397	0
2022-06-27 21:15:00	1.94397	1.94414	1.94397	0
2022-06-27 21:20:00	1.94396	1.943977	1.94396	0
2022-06-27 21:25:00	1.94397	1.943975	1.94397	0
2022-06-27 21:30:00	1.94397	1.943973	1.94397	0
2022-06-27 21:35:00	1.94397	1.943971	1.94397	0
2022-06-27 21:40:00	1.94397	1.94397	1.94397	0
2022-06-27 21:45:00	1.94477	1.944049	1.94477	0
2022-06-27 21:50:00	1.94398	1.94405	1.94398	0
2022-06-27 21:55:00	1.94398	1.944051	1.94398	0
2022-06-27 22:00:00	1.94399	1.944053	1.94399	0
2022-06-27 22:05:00	1.94399	1.944055	1.94399	0
2022-06-27 22:10:00	1.944	1.944059	1.944	0
2022-06-27 22:15:00	1.944	1.944062	1.944	0
2022-06-27 22:20:00	1.94402	1.944067	1.94402	0
2022-06-27 22:25:00	1.94402	1.944072	1.94402	0
2022-06-27 22:30:00	1.94402	1.944077	1.94402	0
2022-06-27 22:35:00	1.94402	1.944002	1.94402	0
2022-06-27 22:40:00	1.94402	1.944006	1.94402	0
2022-06-27 22:45:00	1.94402	1.94401	1.94402	0
2022-06-27 22:50:00	1.944	1.944011	1.944	0
2022-06-27 22:55:00	1.94481	1.944093	1.94481	0
2022-06-27 23:00:00	1.944	1.944093	1.944	0
2022-06-27 23:05:00	1.944	1.944093	1.944	0
2022-06-27 23:10:00	1.944	1.944091	1.944	0
2022-06-27 23:15:00	1.944	1.944089	1.944	0
2022-06-27 23:20:00	1.944	1.944087	1.944	0
2022-06-27 23:25:00	1.944	1.944085	1.944	0
2022-06-27 23:30:00	1.944	1.944083	1.944	0
2022-06-27 23:35:00	1.944	1.944081	1.944	0
2022-06-27 23:40:00	1.944	1.944081	1.944	0
2022-06-27 23:45:00	1.944	1.944	1.944	0
2022-06-27 23:50:00	1.94399	1.943999	1.94399	0
2022-06-27 23:55:00	1.94478	1.944077	1.94478	0
2022-06-28 00:00:00	1.94478	1.944155	1.94478	0
2022-06-28 00:05:00	1.94399	1.944154	1.94399	0
2022-06-28 00:10:00	1.94399	1.944153	1.94399	0
2022-06-28 00:15:00	1.94478	1.944231	1.94478	0
2022-06-28 00:20:00	1.9448	1.944311	1.9448	0
2022-06-28 00:25:00	1.944	1.944311	1.944	0
2022-06-28 00:30:00	1.94321	1.944232	1.94321	0
2022-06-28 00:35:00	1.944	1.944232	1.944	0
2022-06-28 00:40:00	1.9448	1.944313	1.9448	0
2022-06-28 00:45:00	1.9448	1.944315	1.9448	0
2022-06-28 00:50:00	1.944	1.944237	1.944	0
2022-06-28 00:55:00	1.944	1.944238	1.944	0
2022-06-28 01:00:00	1.944	1.944239	1.944	0
2022-06-28 01:05:00	1.944	1.944161	1.944	0
2022-06-28 01:10:00	1.944	1.944081	1.944	0
2022-06-28 01:15:00	1.94402	1.944083	1.94402	0
2022-06-28 01:20:00	1.94402	1.944164	1.94402	0
2022-06-28 01:25:00	1.94561	1.944325	1.94561	0
2022-06-28 01:30:00	1.94403	1.944248	1.94403	0
2022-06-28 01:35:00	1.94403	1.944171	1.94403	0
2022-06-28 01:40:00	1.94482	1.944253	1.94482	0
2022-06-28 01:45:00	1.94402	1.944255	1.94402	0
2022-06-28 01:50:00	1.94402	1.944257	1.94402	0
2022-06-28 01:55:00	1.94481	1.944338	1.94481	0
2022-06-28 02:00:00	1.9456	1.944498	1.9456	0
2022-06-28 02:05:00	1.94402	1.944498	1.94402	0
2022-06-28 02:10:00	1.94481	1.944577	1.94481	0
2022-06-28 02:15:00	1.9456	1.944576	1.9456	0
2022-06-28 02:20:00	1.9456	1.944733	1.9456	0
2022-06-28 02:25:00	1.944	1.94473	1.944	0
2022-06-28 02:30:00	1.94559	1.944807	1.94559	0
2022-06-28 02:35:00	1.944	1.944805	1.944	0
2022-06-28 02:40:00	1.944	1.944803	1.944	0
2022-06-28 02:45:00	1.944	1.944722	1.944	0
2022-06-28 02:50:00	1.94481	1.944643	1.94481	0
2022-06-28 02:55:00	1.94402	1.944643	1.94402	0
2022-06-28 03:00:00	1.94402	1.944564	1.94402	0
2022-06-28 03:05:00	1.94402	1.944406	1.94402	0
2022-06-28 03:10:00	1.94402	1.944248	1.94402	0
2022-06-28 03:15:00	1.94482	1.94433	1.94482	0
2022-06-28 03:20:00	1.94482	1.944253	1.94482	0
2022-06-28 03:25:00	1.94482	1.944335	1.94482	0
2022-06-28 03:30:00	1.94403	1.944338	1.94403	0
2022-06-28 03:35:00	1.94403	1.944341	1.94403	0
2022-06-28 03:40:00	1.94482	1.944342	1.94482	0
2022-06-28 03:45:00	1.94481	1.944421	1.94481	0
2022-06-28 03:50:00	1.94402	1.944421	1.94402	0
2022-06-28 03:55:00	1.94402	1.944421	1.94402	0
2022-06-28 04:00:00	1.9456	1.944579	1.9456	0
2022-06-28 04:05:00	1.94481	1.944578	1.94481	0
2022-06-28 04:10:00	1.94481	1.944577	1.94481	0
2022-06-28 04:15:00	1.94561	1.944656	1.94561	0
2022-06-28 04:20:00	1.94561	1.944814	1.94561	0
2022-06-28 04:25:00	1.94482	1.944893	1.94482	0
2022-06-28 04:30:00	1.94403	1.944814	1.94403	0
2022-06-28 04:35:00	1.94561	1.944894	1.94561	0
2022-06-28 04:40:00	1.94482	1.944974	1.94482	0
2022-06-28 04:45:00	1.94482	1.945054	1.94482	0
2022-06-28 04:50:00	1.94482	1.944976	1.94482	0
2022-06-28 04:55:00	1.94402	1.944897	1.94402	0
2022-06-28 05:00:00	1.9456	1.944976	1.9456	0
2022-06-28 05:05:00	1.9456	1.944975	1.9456	0
2022-06-28 05:10:00	1.9456	1.944974	1.9456	0
2022-06-28 05:15:00	1.94559	1.945051	1.94559	0
2022-06-28 05:20:00	1.94559	1.945207	1.94559	0
2022-06-28 05:25:00	1.94478	1.945124	1.94478	0
2022-06-28 05:30:00	1.94877	1.945519	1.94877	0
2022-06-28 05:35:00	1.95035	1.946072	1.95035	0
2022-06-28 05:40:00	1.95035	1.946625	1.95035	0
2022-06-28 05:45:00	1.94716	1.946939	1.94716	0
2022-06-28 05:50:00	1.94478	1.946857	1.94478	0
2022-06-28 05:55:00	1.94399	1.946696	1.94399	0
2022-06-28 06:00:00	1.94399	1.946535	1.94399	0
2022-06-28 06:05:00	1.944	1.946376	1.944	0
2022-06-28 06:10:00	1.944	1.946217	1.944	0
2022-06-28 06:15:00	1.94402	1.946141	1.94402	0
2022-06-28 06:20:00	1.94402	1.945666	1.94402	0
2022-06-28 06:25:00	1.94481	1.945112	1.94481	0
2022-06-28 06:30:00	1.94481	1.944558	1.94481	0
2022-06-28 06:35:00	1.94481	1.944323	1.94481	0
2022-06-28 06:40:00	1.94481	1.944326	1.94481	0
2022-06-28 06:45:00	1.9456	1.944487	1.9456	0
2022-06-28 06:50:00	1.9456	1.944648	1.9456	0
2022-06-28 06:55:00	1.9456	1.944808	1.9456	0
2022-06-28 07:00:00	1.94481	1.944889	1.94481	0
2022-06-28 07:05:00	1.94481	1.944968	1.94481	0
2022-06-28 07:10:00	1.94561	1.945127	1.94561	0
2022-06-28 07:15:00	1.94482	1.945128	1.94482	0
2022-06-28 07:20:00	1.94403	1.94505	1.94403	0
2022-06-28 07:25:00	1.94482	1.945051	1.94482	0
2022-06-28 07:30:00	1.94482	1.945052	1.94482	0
2022-06-28 07:35:00	1.94482	1.944974	1.94482	0
2022-06-28 07:40:00	1.94403	1.944817	1.94403	0
2022-06-28 07:45:00	1.94562	1.944819	1.94562	0
2022-06-28 07:50:00	1.94562	1.9449	1.94562	0
2022-06-28 07:55:00	1.94562	1.944981	1.94562	0
2022-06-28 08:00:00	1.94562	1.944982	1.94562	0
2022-06-28 08:05:00	1.94721	1.945221	1.94721	0
2022-06-28 08:10:00	1.94721	1.945539	1.94721	0
2022-06-28 08:15:00	1.94562	1.945619	1.94562	0
2022-06-28 08:20:00	1.94482	1.945619	1.94482	0
2022-06-28 08:25:00	1.94403	1.94554	1.94403	0
2022-06-28 08:30:00	1.94481	1.945618	1.94481	0
2022-06-28 08:35:00	1.9456	1.945616	1.9456	0
2022-06-28 08:40:00	1.9448	1.945534	1.9448	0
2022-06-28 08:45:00	1.94558	1.94553	1.94558	0
2022-06-28 08:50:00	1.94558	1.945526	1.94558	0
2022-06-28 08:55:00	1.94558	1.945363	1.94558	0
2022-06-28 09:00:00	1.94558	1.9452	1.94558	0
2022-06-28 09:05:00	1.94477	1.945115	1.94477	0
2022-06-28 09:10:00	1.94477	1.94511	1.94477	0
2022-06-28 09:15:00	1.94874	1.945581	1.94874	0
2022-06-28 09:20:00	1.95191	1.946291	1.95191	0
2022-06-28 09:25:00	1.95191	1.946922	1.95191	0
2022-06-28 09:30:00	1.95031	1.947473	1.95031	0
2022-06-28 09:35:00	1.9519	1.948105	1.9519	0
2022-06-28 09:40:00	1.9519	1.948737	1.9519	0
2022-06-28 09:45:00	1.94793	1.948972	1.94793	0
2022-06-28 09:50:00	1.9503	1.949444	1.9503	0
2022-06-28 09:55:00	1.9519	1.950157	1.9519	0
2022-06-28 10:00:00	1.95109	1.950789	1.95109	0
2022-06-28 10:05:00	1.9503	1.950945	1.9503	0
2022-06-28 10:10:00	1.95109	1.950863	1.95109	0
2022-06-28 10:15:00	1.94951	1.950623	1.94951	0
2022-06-28 10:20:00	1.9503	1.950622	1.9503	0
2022-06-28 10:25:00	1.9511	1.950542	1.9511	0
2022-06-28 10:30:00	1.95032	1.950384	1.95032	0
2022-06-28 10:35:00	1.95032	1.950623	1.95032	0
2022-06-28 10:40:00	1.94953	1.950546	1.94953	0
2022-06-28 10:45:00	1.94953	1.950309	1.94953	0
2022-06-28 10:50:00	1.94953	1.950153	1.94953	0
2022-06-28 10:55:00	1.95032	1.950155	1.95032	0
2022-06-28 11:00:00	1.95032	1.950078	1.95032	0
2022-06-28 11:05:00	1.95034	1.950161	1.95034	0
2022-06-28 11:10:00	1.94875	1.950006	1.94875	0
2022-06-28 11:15:00	1.95035	1.949931	1.95035	0
2022-06-28 11:20:00	1.94559	1.949458	1.94559	0
2022-06-28 11:25:00	1.94241	1.948667	1.94241	0
2022-06-28 11:30:00	1.94161	1.947875	1.94161	0
2022-06-28 11:35:00	1.94081	1.947003	1.94081	0
2022-06-28 11:40:00	1.94081	1.946131	1.94081	0
2022-06-28 11:45:00	1.94081	1.94518	1.94081	0
2022-06-28 11:50:00	1.94161	1.944309	1.94161	0
2022-06-28 11:55:00	1.9424	1.943515	1.9424	0
2022-06-28 12:00:00	1.9432	1.94296	1.9432	0
2022-06-28 12:05:00	1.94399	1.942324	1.94399	0
2022-06-28 12:10:00	1.94319	1.942084	1.94319	0
2022-06-28 12:15:00	1.94399	1.942242	1.94399	0
2022-06-28 12:20:00	1.94399	1.94248	1.94399	0
2022-06-28 12:25:00	1.94399	1.942798	1.94399	0
2022-06-28 12:30:00	1.9432	1.943037	1.9432	0
2022-06-28 12:35:00	1.9432	1.943276	1.9432	0
2022-06-28 12:40:00	1.944	1.943515	1.944	0
2022-06-28 12:45:00	1.944	1.943675	1.944	0
2022-06-28 12:50:00	1.94402	1.943757	1.94402	0
2022-06-28 12:55:00	1.94402	1.94376	1.94402	0
2022-06-28 13:00:00	1.94402	1.943843	1.94402	0
2022-06-28 13:05:00	1.94403	1.943847	1.94403	0
2022-06-28 13:10:00	1.94482	1.94393	1.94482	0
2022-06-28 13:15:00	1.94481	1.944012	1.94481	0
2022-06-28 13:20:00	1.944	1.944092	1.944	0
2022-06-28 13:25:00	1.9448	1.944252	1.9448	0
2022-06-28 13:30:00	1.94398	1.94425	1.94398	0
2022-06-28 13:35:00	1.94556	1.944406	1.94556	0
2022-06-28 13:40:00	1.94397	1.944401	1.94397	0
2022-06-28 13:45:00	1.94475	1.944474	1.94475	0
2022-06-28 13:50:00	1.94396	1.944468	1.94396	0
2022-06-28 13:55:00	1.94475	1.94454	1.94475	0
2022-06-28 14:00:00	1.94397	1.944455	1.94397	0
2022-06-28 14:05:00	1.94318	1.944292	1.94318	0
2022-06-28 14:10:00	1.94398	1.94429	1.94398	0
2022-06-28 14:15:00	1.94398	1.944208	1.94398	0
2022-06-28 14:20:00	1.94558	1.944368	1.94558	0
2022-06-28 14:25:00	1.94478	1.94429	1.94478	0
2022-06-28 14:30:00	1.94399	1.944292	1.94399	0
2022-06-28 14:35:00	1.94478	1.944295	1.94478	0
2022-06-28 14:40:00	1.94478	1.944377	1.94478	0
2022-06-28 14:45:00	1.94478	1.94438	1.94478	0
2022-06-28 14:50:00	1.94558	1.944541	1.94558	0
2022-06-28 14:55:00	1.94478	1.944701	1.94478	0
2022-06-28 15:00:00	1.94559	1.944862	1.94559	0
2022-06-28 15:05:00	1.94559	1.945023	1.94559	0
2022-06-28 15:10:00	1.94559	1.945024	1.94559	0
2022-06-28 15:15:00	1.9456	1.945106	1.9456	0
2022-06-28 15:20:00	1.9456	1.945267	1.9456	0
2022-06-28 15:25:00	1.94481	1.94527	1.94481	0
2022-06-28 15:30:00	1.94561	1.945353	1.94561	0
2022-06-28 15:35:00	1.94481	1.945356	1.94481	0
2022-06-28 15:40:00	1.94481	1.945279	1.94481	0
2022-06-28 15:45:00	1.9456	1.945361	1.9456	0
2022-06-28 15:50:00	1.9456	1.945362	1.9456	0
2022-06-28 15:55:00	1.9456	1.945363	1.9456	0
2022-06-28 16:00:00	1.9456	1.945364	1.9456	0
2022-06-28 16:05:00	1.9448	1.945284	1.9448	0
2022-06-28 16:10:00	1.94559	1.945283	1.94559	0
2022-06-28 16:15:00	1.94559	1.945361	1.94559	0
2022-06-28 16:20:00	1.94559	1.945359	1.94559	0
2022-06-28 16:25:00	1.9448	1.945358	1.9448	0
2022-06-28 16:30:00	1.94559	1.945436	1.94559	0
2022-06-28 16:35:00	1.94559	1.945435	1.94559	0
2022-06-28 16:40:00	1.94559	1.945434	1.94559	0
2022-06-28 16:45:00	1.94559	1.945433	1.94559	0
2022-06-28 16:50:00	1.94559	1.945432	1.94559	0
2022-06-28 16:55:00	1.94558	1.94551	1.94558	0
2022-06-28 17:00:00	1.94478	1.945429	1.94478	0
2022-06-28 17:05:00	1.94556	1.945426	1.94556	0
2022-06-28 17:10:00	1.94555	1.945422	1.94555	0
2022-06-28 17:15:00	1.94554	1.945496	1.94554	0
2022-06-28 17:20:00	1.94633	1.94557	1.94633	0
2022-06-28 17:25:00	1.94554	1.945565	1.94554	0
2022-06-28 17:30:00	1.94554	1.94556	1.94554	0
2022-06-28 17:35:00	1.94554	1.945555	1.94554	0
2022-06-28 17:40:00	1.94475	1.945471	1.94475	0
2022-06-28 17:45:00	1.94554	1.945467	1.94554	0
2022-06-28 17:50:00	1.94633	1.945622	1.94633	0
2022-06-28 17:55:00	1.94475	1.945541	1.94475	0
2022-06-28 18:00:00	1.94633	1.945619	1.94633	0
2022-06-28 18:05:00	1.94554	1.945619	1.94554	0
2022-06-28 18:10:00	1.94633	1.945619	1.94633	0
2022-06-28 18:15:00	1.94712	1.945777	1.94712	0
2022-06-28 18:20:00	1.94553	1.945776	1.94553	0
2022-06-28 18:25:00	1.94553	1.945775	1.94553	0
2022-06-28 18:30:00	1.94632	1.945932	1.94632	0
2022-06-28 18:35:00	1.94552	1.94593	1.94552	0
2022-06-28 18:40:00	1.94552	1.945849	1.94552	0
2022-06-28 18:45:00	1.94553	1.945927	1.94553	0
2022-06-28 18:50:00	1.94712	1.946006	1.94712	0
2022-06-28 18:55:00	1.94554	1.946006	1.94554	0
2022-06-28 19:00:00	1.94715	1.946088	1.94715	0
2022-06-28 19:05:00	1.94635	1.946011	1.94635	0
2022-06-28 19:10:00	1.94558	1.946016	1.94558	0
2022-06-28 19:15:00	1.94717	1.94618	1.94717	0
2022-06-28 19:20:00	1.94638	1.946186	1.94638	0
2022-06-28 19:25:00	1.94558	1.946192	1.94558	0
2022-06-28 19:30:00	1.94717	1.946357	1.94717	0
2022-06-28 19:35:00	1.94558	1.946362	1.94558	0
2022-06-28 19:40:00	1.94558	1.946208	1.94558	0
2022-06-28 19:45:00	1.94558	1.946212	1.94558	0
2022-06-28 19:50:00	1.94558	1.946055	1.94558	0
2022-06-28 19:55:00	1.94558	1.945978	1.94558	0
2022-06-28 20:00:00	1.94637	1.946057	1.94637	0
2022-06-28 20:05:00	1.94558	1.945898	1.94558	0
2022-06-28 20:10:00	1.94717	1.945977	1.94717	0
2022-06-28 20:15:00	1.94638	1.946057	1.94638	0
2022-06-28 20:20:00	1.94559	1.945899	1.94559	0
2022-06-28 20:25:00	1.94718	1.946059	1.94718	0
2022-06-28 20:30:00	1.94638	1.946139	1.94638	0
2022-06-28 20:35:00	1.94559	1.94614	1.94559	0
2022-06-28 20:40:00	1.94638	1.94622	1.94638	0
2022-06-28 20:45:00	1.94638	1.9463	1.94638	0
2022-06-28 20:50:00	1.94638	1.946301	1.94638	0
2022-06-28 20:55:00	1.94718	1.946461	1.94718	0
2022-06-28 21:00:00	1.94718	1.946462	1.94718	0
2022-06-28 21:05:00	1.94638	1.946462	1.94638	0
2022-06-28 21:10:00	1.94718	1.946621	1.94718	0
2022-06-28 21:15:00	1.94717	1.94662	1.94717	0
2022-06-28 21:20:00	1.94635	1.946617	1.94635	0
2022-06-28 21:25:00	1.94715	1.946773	1.94715	0
2022-06-28 21:30:00	1.94713	1.946848	1.94713	0
2022-06-28 21:35:00	1.94554	1.946764	1.94554	0
2022-06-28 21:40:00	1.94633	1.946759	1.94633	0
2022-06-28 21:45:00	1.94713	1.946754	1.94713	0
2022-06-28 21:50:00	1.94634	1.94667	1.94634	0
2022-06-28 21:55:00	1.94715	1.946747	1.94715	0
2022-06-28 22:00:00	1.94715	1.946744	1.94715	0
2022-06-28 22:05:00	1.94635	1.946662	1.94635	0
2022-06-28 22:10:00	1.94715	1.946742	1.94715	0
2022-06-28 22:15:00	1.94715	1.946742	1.94715	0
2022-06-28 22:20:00	1.94715	1.946744	1.94715	0
2022-06-28 22:25:00	1.94715	1.946905	1.94715	0
2022-06-28 22:30:00	1.94715	1.946987	1.94715	0
2022-06-28 22:35:00	1.94715	1.946989	1.94715	0
2022-06-28 22:40:00	1.94556	1.946911	1.94556	0
2022-06-28 22:45:00	1.94715	1.946911	1.94715	0
2022-06-28 22:50:00	1.94715	1.946911	1.94715	0
2022-06-28 22:55:00	1.94635	1.946911	1.94635	0
2022-06-28 23:00:00	1.94715	1.946911	1.94715	0
2022-06-28 23:05:00	1.94715	1.946911	1.94715	0
2022-06-28 23:10:00	1.94715	1.946911	1.94715	0
2022-06-28 23:15:00	1.94715	1.946911	1.94715	0
2022-06-28 23:20:00	1.94556	1.946752	1.94556	0
2022-06-28 23:25:00	1.94635	1.946672	1.94635	0
2022-06-28 23:30:00	1.94635	1.946751	1.94635	0
2022-06-28 23:35:00	1.94716	1.946752	1.94716	0
2022-06-28 23:40:00	1.94716	1.946753	1.94716	0
2022-06-28 23:45:00	1.94716	1.946834	1.94716	0
2022-06-28 23:50:00	1.94716	1.946835	1.94716	0
2022-06-28 23:55:00	1.94716	1.946836	1.94716	0
2022-06-29 00:00:00	1.94717	1.946838	1.94717	0
2022-06-29 00:05:00	1.94717	1.94684	1.94717	0
2022-06-29 00:10:00	1.94717	1.947001	1.94717	0
2022-06-29 00:15:00	1.94716	1.947082	1.94716	0
2022-06-29 00:20:00	1.94717	1.947164	1.94717	0
2022-06-29 00:25:00	1.94717	1.947165	1.94717	0
2022-06-29 00:30:00	1.94717	1.947166	1.94717	0
2022-06-29 00:35:00	1.94717	1.947167	1.94717	0
2022-06-29 00:40:00	1.94717	1.947168	1.94717	0
2022-06-29 00:45:00	1.94716	1.947168	1.94716	0
2022-06-29 00:50:00	1.94715	1.947166	1.94715	0
2022-06-29 00:55:00	1.94713	1.947162	1.94713	0
2022-06-29 01:00:00	1.94791	1.947236	1.94791	0
2022-06-29 01:05:00	1.94712	1.947232	1.94712	0
2022-06-29 01:10:00	1.94712	1.947227	1.94712	0
2022-06-29 01:15:00	1.94712	1.947222	1.94712	0
2022-06-29 01:20:00	1.94634	1.947139	1.94634	0
2022-06-29 01:25:00	1.94713	1.947135	1.94713	0
2022-06-29 01:30:00	1.94794	1.947212	1.94794	0
2022-06-29 01:35:00	1.94794	1.94729	1.94794	0
2022-06-29 01:40:00	1.94713	1.947288	1.94713	0
2022-06-29 01:45:00	1.94713	1.947288	1.94713	0
2022-06-29 01:50:00	1.94713	1.94721	1.94713	0
2022-06-29 01:55:00	1.94794	1.947292	1.94794	0
2022-06-29 02:00:00	1.94715	1.947295	1.94715	0
2022-06-29 02:05:00	1.94715	1.947298	1.94715	0
2022-06-29 02:10:00	1.94715	1.947379	1.94715	0
2022-06-29 02:15:00	1.94716	1.947382	1.94716	0
2022-06-29 02:20:00	1.94716	1.947304	1.94716	0
2022-06-29 02:25:00	1.94717	1.947227	1.94717	0
2022-06-29 02:30:00	1.94718	1.947232	1.94718	0
2022-06-29 02:35:00	1.94718	1.947237	1.94718	0
2022-06-29 02:40:00	1.94799	1.947323	1.94799	0
2022-06-29 02:45:00	1.94718	1.947247	1.94718	0
2022-06-29 02:50:00	1.94718	1.94725	1.94718	0
2022-06-29 02:55:00	1.94717	1.947252	1.94717	0
2022-06-29 03:00:00	1.94716	1.947253	1.94716	0
2022-06-29 03:05:00	1.94716	1.947253	1.94716	0
2022-06-29 03:10:00	1.94716	1.947253	1.94716	0
2022-06-29 03:15:00	1.94715	1.947251	1.94715	0
2022-06-29 03:20:00	1.94715	1.947248	1.94715	0
2022-06-29 03:25:00	1.94713	1.947243	1.94713	0
2022-06-29 03:30:00	1.94712	1.947156	1.94712	0
2022-06-29 03:35:00	1.94711	1.947149	1.94711	0
2022-06-29 03:40:00	1.9471	1.947141	1.9471	0
2022-06-29 03:45:00	1.94789	1.947213	1.94789	0
2022-06-29 03:50:00	1.9471	1.947207	1.9471	0
2022-06-29 03:55:00	1.9479	1.947281	1.9479	0
2022-06-29 04:00:00	1.94712	1.947277	1.94712	0
2022-06-29 04:05:00	1.94793	1.947355	1.94793	0
2022-06-29 04:10:00	1.94794	1.947434	1.94794	0
2022-06-29 04:15:00	1.94715	1.947436	1.94715	0
2022-06-29 04:20:00	1.94716	1.94744	1.94716	0
2022-06-29 04:25:00	1.94716	1.947445	1.94716	0
2022-06-29 04:30:00	1.94716	1.947451	1.94716	0
2022-06-29 04:35:00	1.94716	1.947378	1.94716	0
2022-06-29 04:40:00	1.94716	1.947384	1.94716	0
2022-06-29 04:45:00	1.94795	1.947389	1.94795	0
2022-06-29 04:50:00	1.94794	1.947471	1.94794	0
2022-06-29 04:55:00	1.94713	1.947391	1.94713	0
2022-06-29 05:00:00	1.94712	1.947309	1.94712	0
2022-06-29 05:05:00	1.94711	1.947305	1.94711	0
2022-06-29 05:10:00	1.9471	1.947299	1.9471	0
2022-06-29 05:15:00	1.94709	1.947292	1.94709	0
2022-06-29 05:20:00	1.94788	1.947364	1.94788	0
2022-06-29 05:25:00	1.94866	1.947514	1.94866	0
2022-06-29 05:30:00	1.95501	1.948299	1.95501	0
2022-06-29 05:35:00	1.95025	1.948529	1.95025	0
2022-06-29 05:40:00	1.94707	1.948442	1.94707	0
2022-06-29 05:45:00	1.94709	1.948438	1.94709	0
2022-06-29 05:50:00	1.9471	1.948436	1.9471	0
2022-06-29 05:55:00	1.94632	1.948357	1.94632	0
2022-06-29 06:00:00	1.94872	1.948519	1.94872	0
2022-06-29 06:05:00	1.94713	1.948523	1.94713	0
2022-06-29 06:10:00	1.94715	1.94845	1.94715	0
2022-06-29 06:15:00	1.94875	1.948459	1.94875	0
2022-06-29 06:20:00	1.94717	1.947675	1.94717	0
2022-06-29 06:25:00	1.94718	1.947368	1.94718	0
2022-06-29 06:30:00	1.94797	1.947458	1.94797	0
2022-06-29 06:35:00	1.94797	1.947546	1.94797	0
2022-06-29 06:40:00	1.94877	1.947713	1.94877	0
2022-06-29 06:45:00	1.94717	1.947798	1.94717	0
2022-06-29 06:50:00	1.94716	1.947642	1.94716	0
2022-06-29 06:55:00	1.94716	1.947645	1.94716	0
2022-06-29 07:00:00	1.94715	1.947645	1.94715	0
2022-06-29 07:05:00	1.94715	1.947485	1.94715	0
2022-06-29 07:10:00	1.94713	1.947481	1.94713	0
2022-06-29 07:15:00	1.94713	1.947476	1.94713	0
2022-06-29 07:20:00	1.94793	1.947472	1.94793	0
2022-06-29 07:25:00	1.94793	1.947468	1.94793	0
2022-06-29 07:30:00	1.94793	1.947384	1.94793	0
2022-06-29 07:35:00	1.94873	1.94754	1.94873	0
2022-06-29 07:40:00	1.94874	1.947698	1.94874	0
2022-06-29 07:45:00	1.94796	1.947778	1.94796	0
2022-06-29 07:50:00	1.94796	1.947859	1.94796	0
2022-06-29 07:55:00	1.94877	1.948021	1.94877	0
2022-06-29 08:00:00	1.94718	1.948026	1.94718	0
2022-06-29 08:05:00	1.94718	1.948031	1.94718	0
2022-06-29 08:10:00	1.94877	1.948115	1.94877	0
2022-06-29 08:15:00	1.94717	1.948039	1.94717	0
2022-06-29 08:20:00	1.94796	1.948042	1.94796	0
2022-06-29 08:25:00	1.94796	1.947965	1.94796	0
2022-06-29 08:30:00	1.94795	1.947886	1.94795	0
2022-06-29 08:35:00	1.94795	1.947885	1.94795	0
2022-06-29 08:40:00	1.94795	1.947884	1.94795	0
2022-06-29 08:45:00	1.94715	1.947722	1.94715	0
2022-06-29 08:50:00	1.94715	1.947719	1.94715	0
2022-06-29 08:55:00	1.94794	1.947795	1.94794	0
2022-06-29 09:00:00	1.94715	1.947633	1.94715	0
2022-06-29 09:05:00	1.94794	1.94771	1.94794	0
2022-06-29 09:10:00	1.94795	1.947709	1.94795	0
2022-06-29 09:15:00	1.94874	1.947787	1.94874	0
2022-06-29 09:20:00	1.94795	1.947787	1.94795	0
2022-06-29 09:25:00	1.94875	1.947867	1.94875	0
2022-06-29 09:30:00	1.94796	1.947868	1.94796	0
2022-06-29 09:35:00	1.94796	1.947949	1.94796	0
2022-06-29 09:40:00	1.94796	1.94803	1.94796	0
2022-06-29 09:45:00	1.94796	1.948032	1.94796	0
2022-06-29 09:50:00	1.94717	1.948034	1.94717	0
2022-06-29 09:55:00	1.94877	1.948117	1.94877	0
2022-06-29 10:00:00	1.94797	1.948119	1.94797	0
2022-06-29 10:05:00	1.94718	1.947963	1.94718	0
2022-06-29 10:10:00	1.94799	1.947967	1.94799	0
2022-06-29 10:15:00	1.94799	1.947891	1.94799	0
2022-06-29 10:20:00	1.94878	1.947973	1.94878	0
2022-06-29 10:25:00	1.948	1.947977	1.948	0
2022-06-29 10:30:00	1.948	1.947981	1.948	0
2022-06-29 10:35:00	1.948	1.947985	1.948	0
2022-06-29 10:40:00	1.948	1.948068	1.948	0
2022-06-29 10:45:00	1.94879	1.94807	1.94879	0
2022-06-29 10:50:00	1.94799	1.948072	1.94799	0
2022-06-29 10:55:00	1.94799	1.948153	1.94799	0
2022-06-29 11:00:00	1.94797	1.948151	1.94797	0
2022-06-29 11:05:00	1.94875	1.948227	1.94875	0
2022-06-29 11:10:00	1.94794	1.948143	1.94794	0
2022-06-29 11:15:00	1.94793	1.948136	1.94793	0
2022-06-29 11:20:00	1.94791	1.948127	1.94791	0
2022-06-29 11:25:00	1.9479	1.948117	1.9479	0
2022-06-29 11:30:00	1.9479	1.948107	1.9479	0
2022-06-29 11:35:00	1.94869	1.948097	1.94869	0
2022-06-29 11:40:00	1.9479	1.948088	1.9479	0
2022-06-29 11:45:00	1.94791	1.94808	1.94791	0
2022-06-29 11:50:00	1.94872	1.948155	1.94872	0
2022-06-29 11:55:00	1.94794	1.948074	1.94794	0
2022-06-29 12:00:00	1.94794	1.948074	1.94794	0
2022-06-29 12:05:00	1.94716	1.947997	1.94716	0
2022-06-29 12:10:00	1.94795	1.948001	1.94795	0
2022-06-29 12:15:00	1.94795	1.948006	1.94795	0
2022-06-29 12:20:00	1.94795	1.948011	1.94795	0
2022-06-29 12:25:00	1.94794	1.947936	1.94794	0
2022-06-29 12:30:00	1.94873	1.948019	1.94873	0
2022-06-29 12:35:00	1.94873	1.948101	1.94873	0
2022-06-29 12:40:00	1.94874	1.948103	1.94874	0
2022-06-29 12:45:00	1.94874	1.948183	1.94874	0
2022-06-29 12:50:00	1.95431	1.94882	1.95431	0
2022-06-29 12:55:00	1.96067	1.950171	1.96067	0
2022-06-29 13:00:00	1.96147	1.951523	1.96147	0
2022-06-29 13:05:00	1.95909	1.952637	1.95909	0
2022-06-29 13:10:00	1.9575	1.953592	1.9575	0
2022-06-29 13:15:00	1.95591	1.954389	1.95591	0
2022-06-29 13:20:00	1.9583	1.955346	1.9583	0
2022-06-29 13:25:00	1.95751	1.956224	1.95751	0
2022-06-29 13:30:00	1.95672	1.957022	1.95672	0
2022-06-29 13:35:00	1.95513	1.957661	1.95513	0
2022-06-29 13:40:00	1.95513	1.957743	1.95513	0
2022-06-29 13:45:00	1.95513	1.957189	1.95513	0
2022-06-29 13:50:00	1.95194	1.956236	1.95194	0
2022-06-29 13:55:00	1.94559	1.954886	1.94559	0
2022-06-29 14:00:00	1.9448	1.953616	1.9448	0
2022-06-29 14:05:00	1.94481	1.952506	1.94481	0
2022-06-29 14:10:00	1.944	1.951076	1.944	0
2022-06-29 14:15:00	1.9456	1.949885	1.9456	0
2022-06-29 14:20:00	1.94639	1.948852	1.94639	0
2022-06-29 14:25:00	1.94559	1.947898	1.94559	0
2022-06-29 14:30:00	1.94559	1.946944	1.94559	0
2022-06-29 14:35:00	1.94638	1.946069	1.94638	0
2022-06-29 14:40:00	1.94717	1.945592	1.94717	0
2022-06-29 14:45:00	1.94558	1.945591	1.94558	0
2022-06-29 14:50:00	1.94717	1.945828	1.94717	0
2022-06-29 14:55:00	1.94638	1.945985	1.94638	0
2022-06-29 15:00:00	1.94559	1.946144	1.94559	0
2022-06-29 15:05:00	1.94718	1.946302	1.94718	0
2022-06-29 15:10:00	1.94639	1.946302	1.94639	0
2022-06-29 15:15:00	1.9456	1.946303	1.9456	0
2022-06-29 15:20:00	1.9464	1.946384	1.9464	0
2022-06-29 15:25:00	1.94719	1.946465	1.94719	0
2022-06-29 15:30:00	1.948	1.946548	1.948	0
2022-06-29 15:35:00	1.94721	1.946711	1.94721	0
2022-06-29 15:40:00	1.94721	1.946715	1.94721	0
2022-06-29 15:45:00	1.94721	1.946798	1.94721	0
2022-06-29 15:50:00	1.94721	1.94696	1.94721	0
2022-06-29 15:55:00	1.94721	1.946963	1.94721	0
2022-06-29 16:00:00	1.94719	1.947043	1.94719	0
2022-06-29 16:05:00	1.94799	1.947282	1.94799	0
2022-06-29 16:10:00	1.94719	1.947361	1.94719	0
2022-06-29 16:15:00	1.94799	1.947441	1.94799	0
2022-06-29 16:20:00	1.94799	1.94744	1.94799	0
2022-06-29 16:25:00	1.94799	1.947518	1.94799	0
2022-06-29 16:30:00	1.94797	1.947594	1.94797	0
2022-06-29 16:35:00	1.94877	1.94775	1.94877	0
2022-06-29 16:40:00	1.94877	1.947906	1.94877	0
2022-06-29 16:45:00	1.94718	1.947903	1.94718	0
2022-06-29 16:50:00	1.94718	1.947902	1.94718	0
2022-06-29 16:55:00	1.94799	1.947902	1.94799	0
2022-06-29 17:00:00	1.94799	1.947982	1.94799	0
2022-06-29 17:05:00	1.94797	1.94798	1.94797	0
2022-06-29 17:10:00	1.94718	1.947899	1.94718	0
2022-06-29 17:15:00	1.94797	1.947897	1.94797	0
2022-06-29 17:20:00	1.94797	1.947897	1.94797	0
2022-06-29 17:25:00	1.94797	1.947817	1.94797	0
2022-06-29 17:30:00	1.94796	1.947736	1.94796	0
2022-06-29 17:35:00	1.94716	1.947734	1.94716	0
2022-06-29 17:40:00	1.94716	1.947732	1.94716	0
2022-06-29 17:45:00	1.94874	1.947807	1.94874	0
2022-06-29 17:50:00	1.94794	1.947802	1.94794	0
2022-06-29 17:55:00	1.94794	1.947799	1.94794	0
2022-06-29 18:00:00	1.94794	1.947875	1.94794	0
2022-06-29 18:05:00	1.94873	1.947951	1.94873	0
2022-06-29 18:10:00	1.94794	1.947948	1.94794	0
2022-06-29 18:15:00	1.94873	1.948024	1.94873	0
2022-06-29 18:20:00	1.94794	1.948022	1.94794	0
2022-06-29 18:25:00	1.94795	1.948101	1.94795	0
2022-06-29 18:30:00	1.94875	1.94826	1.94875	0
2022-06-29 18:35:00	1.94875	1.948261	1.94875	0
2022-06-29 18:40:00	1.94956	1.948423	1.94956	0
2022-06-29 18:45:00	1.94877	1.948506	1.94877	0
2022-06-29 18:50:00	1.94875	1.948587	1.94875	0
2022-06-29 18:55:00	1.94875	1.948589	1.94875	0
2022-06-29 19:00:00	1.94875	1.94867	1.94875	0
2022-06-29 19:05:00	1.94795	1.948592	1.94795	0
2022-06-29 19:10:00	1.94875	1.948673	1.94875	0
2022-06-29 19:15:00	1.94875	1.948753	1.94875	0
2022-06-29 19:20:00	1.94877	1.948755	1.94877	0
2022-06-29 19:25:00	1.94877	1.948757	1.94877	0
2022-06-29 19:30:00	1.94878	1.948679	1.94878	0
2022-06-29 19:35:00	1.94878	1.94868	1.94878	0
2022-06-29 19:40:00	1.94878	1.948683	1.94878	0
2022-06-29 19:45:00	1.94958	1.948766	1.94958	0
2022-06-29 19:50:00	1.94879	1.94877	1.94879	0
2022-06-29 19:55:00	1.94879	1.948854	1.94879	0
2022-06-29 20:00:00	1.94879	1.948858	1.94879	0
2022-06-29 20:05:00	1.9488	1.948863	1.9488	0
2022-06-29 20:10:00	1.9488	1.948866	1.9488	0
2022-06-29 20:15:00	1.94959	1.948948	1.94959	0
2022-06-29 20:20:00	1.94879	1.948949	1.94879	0
2022-06-29 20:25:00	1.94879	1.94895	1.94879	0
2022-06-29 20:30:00	1.94878	1.94895	1.94878	0
2022-06-29 20:35:00	1.94878	1.94887	1.94878	0
2022-06-29 20:40:00	1.94878	1.948869	1.94878	0
2022-06-29 20:45:00	1.94877	1.948867	1.94877	0
2022-06-29 20:50:00	1.95035	1.949023	1.95035	0
2022-06-29 20:55:00	1.94956	1.949099	1.94956	0
2022-06-29 21:00:00	1.94877	1.949096	1.94877	0
2022-06-29 21:05:00	1.94956	1.949093	1.94956	0
2022-06-29 21:10:00	1.94877	1.949091	1.94877	0
2022-06-29 21:15:00	1.94877	1.949089	1.94877	0
2022-06-29 21:20:00	1.94877	1.949088	1.94877	0
2022-06-29 21:25:00	1.94877	1.949087	1.94877	0
2022-06-29 21:30:00	1.94877	1.949086	1.94877	0
2022-06-29 21:35:00	1.95036	1.949245	1.95036	0
2022-06-29 21:40:00	1.94956	1.949166	1.94956	0
2022-06-29 21:45:00	1.94877	1.949087	1.94877	0
2022-06-29 21:50:00	1.94877	1.949087	1.94877	0
2022-06-29 21:55:00	1.95036	1.949167	1.95036	0
2022-06-29 22:00:00	1.95036	1.949326	1.95036	0
2022-06-29 22:05:00	1.95036	1.949485	1.95036	0
2022-06-29 22:10:00	1.94957	1.949565	1.94957	0
2022-06-29 22:15:00	1.95036	1.949724	1.95036	0
2022-06-29 22:20:00	1.94957	1.949804	1.94957	0
2022-06-29 22:25:00	1.95037	1.949805	1.95037	0
2022-06-29 22:30:00	1.95037	1.949886	1.95037	0
2022-06-29 22:35:00	1.94958	1.949967	1.94958	0
2022-06-29 22:40:00	1.95038	1.950128	1.95038	0
2022-06-29 22:45:00	1.94959	1.950051	1.94959	0
2022-06-29 22:50:00	1.95038	1.950053	1.95038	0
2022-06-29 22:55:00	1.95038	1.950055	1.95038	0
2022-06-29 23:00:00	1.94879	1.949977	1.94879	0
2022-06-29 23:05:00	1.95038	1.949979	1.95038	0
2022-06-29 23:10:00	1.94958	1.94998	1.94958	0
2022-06-29 23:15:00	1.95037	1.94998	1.95037	0
2022-06-29 23:20:00	1.95036	1.949979	1.95036	0
2022-06-29 23:25:00	1.94956	1.949977	1.94956	0
2022-06-29 23:30:00	1.95035	1.949974	1.95035	0
2022-06-29 23:35:00	1.95035	1.95005	1.95035	0
2022-06-29 23:40:00	1.95035	1.950047	1.95035	0
2022-06-29 23:45:00	1.95115	1.950124	1.95115	0
2022-06-29 23:50:00	1.95036	1.950281	1.95036	0
2022-06-29 23:55:00	1.95036	1.950279	1.95036	0
2022-06-30 00:00:00	1.95115	1.950436	1.95115	0
2022-06-30 00:05:00	1.95115	1.950514	1.95115	0
2022-06-30 00:10:00	1.95115	1.950593	1.95115	0
2022-06-30 00:15:00	1.95035	1.950672	1.95035	0
2022-06-30 00:20:00	1.95034	1.950671	1.95034	0
2022-06-30 00:25:00	1.95034	1.95067	1.95034	0
2022-06-30 00:30:00	1.95113	1.950748	1.95113	0
2022-06-30 00:35:00	1.95032	1.950665	1.95032	0
2022-06-30 00:40:00	1.95032	1.950661	1.95032	0
2022-06-30 00:45:00	1.94954	1.950579	1.94954	0
2022-06-30 00:50:00	1.95114	1.950578	1.95114	0
2022-06-30 00:55:00	1.95035	1.950498	1.95035	0
2022-06-30 01:00:00	1.95035	1.950418	1.95035	0
2022-06-30 01:05:00	1.95115	1.950498	1.95115	0
2022-06-30 01:10:00	1.95116	1.95058	1.95116	0
2022-06-30 01:15:00	1.95037	1.950583	1.95037	0
2022-06-30 01:20:00	1.95116	1.950586	1.95116	0
2022-06-30 01:25:00	1.95036	1.95059	1.95036	0
2022-06-30 01:30:00	1.95035	1.950593	1.95035	0
2022-06-30 01:35:00	1.94954	1.950593	1.94954	0
2022-06-30 01:40:00	1.95113	1.950592	1.95113	0
2022-06-30 01:45:00	1.95032	1.950589	1.95032	0
2022-06-30 01:50:00	1.95032	1.950586	1.95032	0
2022-06-30 01:55:00	1.95112	1.950583	1.95112	0
2022-06-30 02:00:00	1.95112	1.950579	1.95112	0
2022-06-30 02:05:00	1.95032	1.950574	1.95032	0
2022-06-30 02:10:00	1.95032	1.95049	1.95032	0
2022-06-30 02:15:00	1.95034	1.950488	1.95034	0
2022-06-30 02:20:00	1.95034	1.950487	1.95034	0
2022-06-30 02:25:00	1.95114	1.950647	1.95114	0
2022-06-30 02:30:00	1.95115	1.950649	1.95115	0
2022-06-30 02:35:00	1.95115	1.950732	1.95115	0
2022-06-30 02:40:00	1.95116	1.950816	1.95116	0
2022-06-30 02:45:00	1.95037	1.950741	1.95037	0
2022-06-30 02:50:00	1.95118	1.950747	1.95118	0
2022-06-30 02:55:00	1.95038	1.950753	1.95038	0
2022-06-30 03:00:00	1.95197	1.950918	1.95197	0
2022-06-30 03:05:00	1.95118	1.951002	1.95118	0
2022-06-30 03:10:00	1.95118	1.951086	1.95118	0
2022-06-30 03:15:00	1.95119	1.951091	1.95119	0
2022-06-30 03:20:00	1.95119	1.951095	1.95119	0
2022-06-30 03:25:00	1.95198	1.951178	1.95198	0
2022-06-30 03:30:00	1.95119	1.951181	1.95119	0
2022-06-30 03:35:00	1.95119	1.951263	1.95119	0
2022-06-30 03:40:00	1.95119	1.951264	1.95119	0
2022-06-30 03:45:00	1.95119	1.951345	1.95119	0
2022-06-30 03:50:00	1.95198	1.951346	1.95198	0
2022-06-30 03:55:00	1.95119	1.951347	1.95119	0
2022-06-30 04:00:00	1.95198	1.951427	1.95198	0
2022-06-30 04:05:00	1.95119	1.951427	1.95119	0
2022-06-30 04:10:00	1.95119	1.951427	1.95119	0
2022-06-30 04:15:00	1.95119	1.951348	1.95119	0
2022-06-30 04:20:00	1.95198	1.951427	1.95198	0
2022-06-30 04:25:00	1.95119	1.951427	1.95119	0
2022-06-30 04:30:00	1.95198	1.951506	1.95198	0
2022-06-30 04:35:00	1.95118	1.951505	1.95118	0
2022-06-30 04:40:00	1.95118	1.951425	1.95118	0
2022-06-30 04:45:00	1.95116	1.951422	1.95116	0
2022-06-30 04:50:00	1.95116	1.95134	1.95116	0
2022-06-30 04:55:00	1.95036	1.951257	1.95036	0
2022-06-30 05:00:00	1.95115	1.951253	1.95115	0
2022-06-30 05:05:00	1.95115	1.951249	1.95115	0
2022-06-30 05:10:00	1.95194	1.951245	1.95194	0
2022-06-30 05:15:00	1.96067	1.952193	1.96067	0
2022-06-30 05:20:00	1.9559	1.952585	1.9559	0
2022-06-30 05:25:00	1.95193	1.95266	1.95193	0
2022-06-30 05:30:00	1.95035	1.952577	1.95035	0
2022-06-30 05:35:00	1.95035	1.952496	1.95035	0
2022-06-30 05:40:00	1.95035	1.952415	1.95035	0
2022-06-30 05:45:00	1.95035	1.952414	1.95035	0
2022-06-30 05:50:00	1.95114	1.952413	1.95114	0
2022-06-30 05:55:00	1.95114	1.952412	1.95114	0
2022-06-30 06:00:00	1.95113	1.952331	1.95113	0
2022-06-30 06:05:00	1.95113	1.951377	1.95113	0
2022-06-30 06:10:00	1.95112	1.950899	1.95112	0
2022-06-30 06:15:00	1.95032	1.950738	1.95032	0
2022-06-30 06:20:00	1.95112	1.950815	1.95112	0
2022-06-30 06:25:00	1.95113	1.950893	1.95113	0
2022-06-30 06:30:00	1.95034	1.950892	1.95034	0
2022-06-30 06:35:00	1.95193	1.95105	1.95193	0
2022-06-30 06:40:00	1.95114	1.95105	1.95114	0
2022-06-30 06:45:00	1.95751	1.951687	1.95751	0
2022-06-30 06:50:00	1.96148	1.952722	1.96148	0
2022-06-30 06:55:00	1.95512	1.953121	1.95512	0
2022-06-30 07:00:00	1.95194	1.953203	1.95194	0
2022-06-30 07:05:00	1.95036	1.953207	1.95036	0
2022-06-30 07:10:00	1.95036	1.953131	1.95036	0
2022-06-30 07:15:00	1.95036	1.953054	1.95036	0
2022-06-30 07:20:00	1.95037	1.953057	1.95037	0
2022-06-30 07:25:00	1.95037	1.952901	1.95037	0
2022-06-30 07:30:00	1.95037	1.952824	1.95037	0
2022-06-30 07:35:00	1.95038	1.952111	1.95038	0
2022-06-30 07:40:00	1.95038	1.951001	1.95038	0
2022-06-30 07:45:00	1.95197	1.950686	1.95197	0
2022-06-30 07:50:00	1.95118	1.95061	1.95118	0
2022-06-30 07:55:00	1.95197	1.950771	1.95197	0
2022-06-30 08:00:00	1.95116	1.950851	1.95116	0
2022-06-30 08:05:00	1.95036	1.950851	1.95036	0
2022-06-30 08:10:00	1.95035	1.950849	1.95035	0
2022-06-30 08:15:00	1.95113	1.950925	1.95113	0
2022-06-30 08:20:00	1.95112	1.951	1.95112	0
2022-06-30 08:25:00	1.9511	1.951072	1.9511	0
2022-06-30 08:30:00	1.95031	1.951065	1.95031	0
2022-06-30 08:35:00	1.9511	1.950978	1.9511	0
2022-06-30 08:40:00	1.95112	1.950972	1.95112	0
2022-06-30 08:45:00	1.95032	1.950807	1.95032	0
2022-06-30 08:50:00	1.95192	1.950883	1.95192	0
2022-06-30 08:55:00	1.95114	1.950961	1.95114	0
2022-06-30 09:00:00	1.95194	1.95112	1.95194	0
2022-06-30 09:05:00	1.95115	1.951122	1.95115	0
2022-06-30 09:10:00	1.95196	1.951206	1.95196	0
2022-06-30 09:15:00	1.95196	1.951292	1.95196	0
2022-06-30 09:20:00	1.95196	1.951457	1.95196	0
2022-06-30 09:25:00	1.95116	1.951463	1.95116	0
2022-06-30 09:30:00	1.95036	1.951387	1.95036	0
2022-06-30 09:35:00	1.95114	1.951469	1.95114	0
2022-06-30 09:40:00	1.95193	1.95147	1.95193	0
2022-06-30 09:45:00	1.95193	1.951549	1.95193	0
2022-06-30 09:50:00	1.95034	1.951389	1.95034	0
2022-06-30 09:55:00	1.95034	1.951308	1.95034	0
2022-06-30 10:00:00	1.95113	1.951225	1.95113	0
2022-06-30 10:05:00	1.95193	1.951222	1.95193	0
2022-06-30 10:10:00	1.9575	1.951776	1.9575	0
2022-06-30 10:15:00	1.9583	1.95249	1.9583	0
2022-06-30 10:20:00	1.9583	1.953284	1.9583	0
2022-06-30 10:25:00	1.95831	1.954001	1.95831	0
2022-06-30 10:30:00	1.95751	1.954559	1.95751	0
2022-06-30 10:35:00	1.9583	1.955196	1.9583	0
2022-06-30 10:40:00	1.9583	1.955992	1.9583	0
2022-06-30 10:45:00	1.9575	1.956708	1.9575	0
2022-06-30 10:50:00	1.95748	1.957343	1.95748	0
2022-06-30 10:55:00	1.9551	1.95766	1.9551	0
2022-06-30 11:00:00	1.95192	1.957102	1.95192	0
2022-06-30 11:05:00	1.94874	1.956146	1.94874	0
2022-06-30 11:10:00	1.94873	1.955189	1.94873	0
2022-06-30 11:15:00	1.95031	1.954389	1.95031	0
2022-06-30 11:20:00	1.94952	1.95359	1.94952	0
2022-06-30 11:25:00	1.9511	1.95287	1.9511	0
2022-06-30 11:30:00	1.95746	1.952786	1.95746	0
2022-06-30 11:35:00	1.95904	1.95294	1.95904	0
2022-06-30 11:40:00	1.96064	1.953256	1.96064	0
2022-06-30 11:45:00	1.95587	1.953333	1.95587	0
2022-06-30 11:50:00	1.95507	1.953648	1.95507	0
2022-06-30 11:55:00	1.9519	1.953964	1.9519	0
2022-06-30 12:00:00	1.94951	1.954042	1.94951	0
2022-06-30 12:05:00	1.95269	1.95428	1.95269	0
2022-06-30 12:10:00	1.95348	1.954676	1.95348	0
2022-06-30 12:15:00	1.95029	1.954595	1.95029	0
2022-06-30 12:20:00	1.95188	1.954037	1.95188	0
2022-06-30 12:25:00	1.95188	1.953321	1.95188	0
2022-06-30 12:30:00	1.9511	1.952367	1.9511	0
2022-06-30 12:35:00	1.95428	1.952208	1.95428	0
2022-06-30 12:40:00	1.95349	1.95205	1.95349	0
2022-06-30 12:45:00	1.95428	1.952288	1.95428	0
2022-06-30 12:50:00	1.9519	1.952527	1.9519	0
2022-06-30 12:55:00	1.9519	1.952448	1.9519	0
2022-06-30 13:00:00	1.9519	1.95229	1.9519	0
2022-06-30 13:05:00	1.9519	1.952451	1.9519	0
2022-06-30 13:10:00	1.9519	1.952453	1.9519	0
2022-06-30 13:15:00	1.95191	1.952456	1.95191	0
2022-06-30 13:20:00	1.95112	1.952458	1.95112	0
2022-06-30 13:25:00	1.94874	1.951904	1.94874	0
2022-06-30 13:30:00	1.94875	1.95143	1.94875	0
2022-06-30 13:35:00	1.94875	1.950877	1.94875	0
2022-06-30 13:40:00	1.94875	1.950562	1.94875	0
2022-06-30 13:45:00	1.94875	1.950247	1.94875	0
2022-06-30 13:50:00	1.94954	1.950011	1.94954	0
2022-06-30 13:55:00	1.94954	1.949775	1.94954	0
2022-06-30 14:00:00	1.94954	1.949539	1.94954	0
2022-06-30 14:05:00	1.95032	1.94938	1.95032	0
2022-06-30 14:10:00	1.95032	1.9493	1.95032	0
2022-06-30 14:15:00	1.95112	1.949538	1.95112	0
2022-06-30 14:20:00	1.95031	1.949694	1.95031	0
2022-06-30 14:25:00	1.95031	1.94985	1.95031	0
2022-06-30 14:30:00	1.95109	1.950084	1.95109	0
2022-06-30 14:35:00	1.95029	1.950238	1.95029	0
2022-06-30 14:40:00	1.95108	1.950392	1.95108	0
2022-06-30 14:45:00	1.95186	1.950624	1.95186	0
2022-06-30 14:50:00	1.95186	1.950856	1.95186	0
2022-06-30 14:55:00	1.95187	1.951011	1.95187	0
2022-06-30 15:00:00	1.95187	1.951166	1.95187	0
2022-06-30 15:05:00	1.95188	1.951242	1.95188	0
2022-06-30 15:10:00	1.9519	1.951401	1.9519	0
2022-06-30 15:15:00	1.95191	1.951561	1.95191	0
2022-06-30 15:20:00	1.95112	1.951564	1.95112	0
2022-06-30 15:25:00	1.95192	1.951727	1.95192	0
2022-06-30 15:30:00	1.95193	1.951812	1.95193	0
2022-06-30 15:35:00	1.95193	1.951819	1.95193	0
2022-06-30 15:40:00	1.95193	1.951826	1.95193	0
2022-06-30 15:45:00	1.95193	1.951832	1.95193	0
2022-06-30 15:50:00	1.95193	1.951838	1.95193	0
2022-06-30 15:55:00	1.95193	1.951843	1.95193	0
2022-06-30 16:00:00	1.95194	1.951847	1.95194	0
2022-06-30 16:05:00	1.95194	1.95185	1.95194	0
2022-06-30 16:10:00	1.95353	1.952091	1.95353	0
2022-06-30 16:15:00	1.95194	1.952093	1.95194	0
2022-06-30 16:20:00	1.95351	1.952251	1.95351	0
2022-06-30 16:25:00	1.95271	1.952329	1.95271	0
2022-06-30 16:30:00	1.9535	1.952486	1.9535	0
2022-06-30 16:35:00	1.95349	1.952642	1.95349	0
2022-06-30 16:40:00	1.95191	1.95264	1.95191	0
2022-06-30 16:45:00	1.9527	1.952717	1.9527	0
2022-06-30 16:50:00	1.95191	1.952714	1.95191	0
2022-06-30 16:55:00	1.95271	1.952791	1.95271	0
2022-06-30 17:00:00	1.95192	1.95263	1.95192	0
2022-06-30 17:05:00	1.95271	1.952707	1.95271	0
2022-06-30 17:10:00	1.95272	1.952628	1.95272	0
2022-06-30 17:15:00	1.95193	1.95255	1.95193	0
2022-06-30 17:20:00	1.95353	1.952553	1.95353	0
2022-06-30 17:25:00	1.95353	1.952557	1.95353	0
2022-06-30 17:30:00	1.95353	1.952719	1.95353	0
2022-06-30 17:35:00	1.95273	1.952722	1.95273	0
2022-06-30 17:40:00	1.95194	1.952725	1.95194	0
2022-06-30 17:45:00	1.95194	1.952648	1.95194	0
2022-06-30 17:50:00	1.95272	1.952728	1.95272	0
2022-06-30 17:55:00	1.95272	1.952729	1.95272	0
2022-06-30 18:00:00	1.95271	1.952728	1.95271	0
2022-06-30 18:05:00	1.95349	1.952884	1.95349	0
2022-06-30 18:10:00	1.9527	1.952801	1.9527	0
2022-06-30 18:15:00	1.95269	1.952717	1.95269	0
2022-06-30 18:20:00	1.95348	1.952712	1.95348	0
2022-06-30 18:25:00	1.95267	1.952706	1.95267	0
2022-06-30 18:30:00	1.95345	1.952857	1.95345	0
2022-06-30 18:35:00	1.95345	1.953008	1.95345	0
2022-06-30 18:40:00	1.95344	1.95308	1.95344	0
2022-06-30 18:45:00	1.95344	1.953152	1.95344	0
2022-06-30 18:50:00	1.95504	1.953385	1.95504	0
2022-06-30 18:55:00	1.95425	1.953461	1.95425	0
2022-06-30 19:00:00	1.95345	1.953536	1.95345	0
2022-06-30 19:05:00	1.95345	1.953612	1.95345	0
2022-06-30 19:10:00	1.95347	1.953611	1.95347	0
2022-06-30 19:15:00	1.95348	1.953692	1.95348	0
2022-06-30 19:20:00	1.95428	1.953775	1.95428	0
2022-06-30 19:25:00	1.95349	1.953779	1.95349	0
2022-06-30 19:30:00	1.9535	1.953785	1.9535	0
2022-06-30 19:35:00	1.9535	1.953791	1.9535	0
2022-06-30 19:40:00	1.9535	1.953637	1.9535	0
2022-06-30 19:45:00	1.95431	1.953643	1.95431	0
2022-06-30 19:50:00	1.9535	1.953648	1.9535	0
2022-06-30 19:55:00	1.95431	1.953734	1.95431	0
2022-06-30 20:00:00	1.9535	1.953737	1.9535	0
2022-06-30 20:05:00	1.95351	1.95374	1.95351	0
2022-06-30 20:10:00	1.95431	1.953743	1.95431	0
2022-06-30 20:15:00	1.95272	1.953666	1.95272	0
2022-06-30 20:20:00	1.95353	1.953669	1.95353	0
2022-06-30 20:25:00	1.95353	1.953672	1.95353	0
2022-06-30 20:30:00	1.95432	1.953754	1.95432	0
2022-06-30 20:35:00	1.95351	1.953674	1.95351	0
2022-06-30 20:40:00	1.9535	1.953674	1.9535	0
2022-06-30 20:45:00	1.95428	1.953671	1.95428	0
2022-06-30 20:50:00	1.95428	1.953749	1.95428	0
2022-06-30 20:55:00	1.95349	1.953747	1.95349	0
2022-06-30 21:00:00	1.95349	1.953665	1.95349	0
2022-06-30 21:05:00	1.95428	1.953821	1.95428	0
2022-06-30 21:10:00	1.9535	1.953818	1.9535	0
2022-06-30 21:15:00	1.95429	1.953894	1.95429	0
2022-06-30 21:20:00	1.95351	1.953813	1.95351	0
2022-06-30 21:25:00	1.95351	1.953813	1.95351	0
2022-06-30 21:30:00	1.95432	1.953895	1.95432	0
2022-06-30 21:35:00	1.95433	1.9539	1.95433	0
2022-06-30 21:40:00	1.95353	1.953825	1.95353	0
2022-06-30 21:45:00	1.95353	1.953829	1.95353	0
2022-06-30 21:50:00	1.95354	1.953834	1.95354	0
2022-06-30 21:55:00	1.95354	1.95376	1.95354	0
2022-06-30 22:00:00	1.95433	1.953843	1.95433	0
2022-06-30 22:05:00	1.95354	1.953768	1.95354	0
2022-06-30 22:10:00	1.95353	1.95377	1.95353	0
2022-06-30 22:15:00	1.95512	1.953931	1.95512	0
2022-06-30 22:20:00	1.95432	1.953931	1.95432	0
2022-06-30 22:25:00	1.95351	1.953849	1.95351	0
2022-06-30 22:30:00	1.95431	1.953927	1.95431	0
2022-06-30 22:35:00	1.95431	1.954005	1.95431	0
2022-06-30 22:40:00	1.95431	1.954082	1.95431	0
2022-06-30 22:45:00	1.95429	1.954157	1.95429	0
2022-06-30 22:50:00	1.9535	1.954074	1.9535	0
2022-06-30 22:55:00	1.95509	1.954229	1.95509	0
2022-06-30 23:00:00	1.95428	1.954304	1.95428	0
2022-06-30 23:05:00	1.95428	1.95422	1.95428	0
2022-06-30 23:10:00	1.95427	1.954215	1.95427	0
2022-06-30 23:15:00	1.95426	1.95429	1.95426	0
2022-06-30 23:20:00	1.95426	1.954285	1.95426	0
2022-06-30 23:25:00	1.95425	1.954279	1.95425	0
2022-06-30 23:30:00	1.95345	1.954193	1.95345	0
2022-06-30 23:35:00	1.95347	1.954111	1.95347	0
2022-06-30 23:40:00	1.95426	1.954187	1.95426	0
2022-06-30 23:45:00	1.95505	1.954183	1.95505	0
2022-06-30 23:50:00	1.95425	1.95418	1.95425	0
2022-06-30 23:55:00	1.95425	1.954177	1.95425	0
2022-07-01 00:00:00	1.95425	1.954175	1.95425	0
2022-07-01 00:05:00	1.95345	1.954094	1.95345	0
2022-07-01 00:10:00	1.95347	1.954015	1.95347	0
2022-07-01 00:15:00	1.95506	1.954096	1.95506	0
2022-07-01 00:20:00	1.95506	1.954257	1.95506	0
2022-07-01 00:25:00	1.95507	1.954417	1.95507	0
2022-07-01 00:30:00	1.95507	1.954498	1.95507	0
2022-07-01 00:35:00	1.95348	1.954341	1.95348	0
2022-07-01 00:40:00	1.95348	1.954264	1.95348	0
2022-07-01 00:45:00	1.95426	1.954265	1.95426	0
2022-07-01 00:50:00	1.95426	1.954266	1.95426	0
2022-07-01 00:55:00	1.95426	1.954347	1.95426	0
2022-07-01 01:00:00	1.95506	1.954506	1.95506	0
2022-07-01 01:05:00	1.95507	1.954507	1.95507	0
2022-07-01 01:10:00	1.95509	1.95451	1.95509	0
2022-07-01 01:15:00	1.95429	1.954432	1.95429	0
2022-07-01 01:20:00	1.95509	1.954434	1.95509	0
2022-07-01 01:25:00	1.95509	1.954595	1.95509	0
2022-07-01 01:30:00	1.95509	1.954756	1.95509	0
2022-07-01 01:35:00	1.95509	1.954839	1.95509	0
2022-07-01 01:40:00	1.95509	1.954922	1.95509	0
2022-07-01 01:45:00	1.95509	1.955005	1.95509	0
2022-07-01 01:50:00	1.95509	1.955008	1.95509	0
2022-07-01 01:55:00	1.95349	1.95485	1.95349	0
2022-07-01 02:00:00	1.95349	1.95469	1.95349	0
2022-07-01 02:05:00	1.95507	1.954768	1.95507	0
2022-07-01 02:10:00	1.95507	1.954766	1.95507	0
2022-07-01 02:15:00	1.95427	1.954684	1.95427	0
2022-07-01 02:20:00	1.95427	1.954602	1.95427	0
2022-07-01 02:25:00	1.95428	1.954521	1.95428	0
2022-07-01 02:30:00	1.95349	1.954361	1.95349	0
2022-07-01 02:35:00	1.95509	1.954361	1.95509	0
2022-07-01 02:40:00	1.95588	1.95444	1.95588	0
2022-07-01 02:45:00	1.95429	1.95452	1.95429	0
2022-07-01 02:50:00	1.95509	1.95468	1.95509	0
2022-07-01 02:55:00	1.95429	1.954602	1.95429	0
2022-07-01 03:00:00	1.95428	1.954523	1.95428	0
2022-07-01 03:05:00	1.95428	1.954524	1.95428	0
2022-07-01 03:10:00	1.95509	1.954606	1.95509	0
2022-07-01 03:15:00	1.95509	1.954687	1.95509	0
2022-07-01 03:20:00	1.95429	1.954767	1.95429	0
2022-07-01 03:25:00	1.95589	1.954847	1.95589	0
2022-07-01 03:30:00	1.95589	1.954848	1.95589	0
2022-07-01 03:35:00	1.95429	1.954848	1.95429	0
2022-07-01 03:40:00	1.95509	1.954848	1.95509	0
2022-07-01 03:45:00	1.95509	1.954928	1.95509	0
2022-07-01 03:50:00	1.95428	1.954928	1.95428	0
2022-07-01 03:55:00	1.95588	1.955088	1.95588	0
2022-07-01 04:00:00	1.95507	1.955086	1.95507	0
2022-07-01 04:05:00	1.95428	1.955005	1.95428	0
2022-07-01 04:10:00	1.95588	1.955164	1.95588	0
2022-07-01 04:15:00	1.95589	1.955164	1.95589	0
2022-07-01 04:20:00	1.9535	1.954925	1.9535	0
2022-07-01 04:25:00	1.9551	1.955006	1.9551	0
2022-07-01 04:30:00	1.9559	1.955087	1.9559	0
2022-07-01 04:35:00	1.95512	1.95509	1.95512	0
2022-07-01 04:40:00	1.95593	1.955255	1.95593	0
2022-07-01 04:45:00	1.95513	1.95518	1.95513	0
2022-07-01 04:50:00	1.95515	1.955188	1.95515	0
2022-07-01 04:55:00	1.95594	1.955354	1.95594	0
2022-07-01 05:00:00	1.95594	1.95536	1.95594	0
2022-07-01 05:05:00	1.95513	1.955284	1.95513	0
2022-07-01 05:10:00	1.95512	1.955446	1.95512	0
2022-07-01 05:15:00	1.95589	1.955525	1.95589	0
2022-07-01 05:20:00	1.95587	1.955522	1.95587	0
2022-07-01 05:25:00	1.95585	1.955595	1.95585	0
2022-07-01 05:30:00	1.95982	1.955984	1.95982	0
2022-07-01 05:35:00	1.95982	1.956453	1.95982	0
2022-07-01 05:40:00	1.95664	1.956602	1.95664	0
2022-07-01 05:45:00	1.95587	1.956595	1.95587	0
2022-07-01 05:50:00	1.95509	1.95651	1.95509	0
2022-07-01 05:55:00	1.95429	1.956426	1.95429	0
2022-07-01 06:00:00	1.95431	1.956345	1.95431	0
2022-07-01 06:05:00	1.95511	1.956267	1.95511	0
2022-07-01 06:10:00	1.95512	1.956192	1.95512	0
2022-07-01 06:15:00	1.9559	1.956197	1.9559	0
2022-07-01 06:20:00	1.96066	1.956281	1.96066	0
2022-07-01 06:25:00	1.96302	1.956601	1.96302	0
2022-07-01 06:30:00	1.96301	1.957238	1.96301	0
2022-07-01 06:35:00	1.95666	1.957317	1.95666	0
2022-07-01 06:40:00	1.95347	1.957155	1.95347	0
2022-07-01 06:45:00	1.95426	1.957152	1.95426	0
2022-07-01 06:50:00	1.95426	1.957147	1.95426	0
2022-07-01 06:55:00	1.95347	1.956983	1.95347	0
2022-07-01 07:00:00	1.95347	1.956818	1.95347	0
2022-07-01 07:05:00	1.95348	1.956576	1.95348	0
2022-07-01 07:10:00	1.95507	1.956017	1.95507	0
2022-07-01 07:15:00	1.9535	1.955065	1.9535	0
2022-07-01 07:20:00	1.95431	1.954195	1.95431	0
2022-07-01 07:25:00	1.9551	1.954039	1.9551	0
2022-07-01 07:30:00	1.95511	1.954203	1.95511	0
2022-07-01 07:35:00	1.95511	1.954288	1.95511	0
2022-07-01 07:40:00	1.95431	1.954293	1.95431	0
2022-07-01 07:45:00	1.95431	1.954377	1.95431	0
2022-07-01 07:50:00	1.9551	1.95454	1.9551	0
2022-07-01 07:55:00	1.9551	1.954702	1.9551	0
2022-07-01 08:00:00	1.95509	1.954704	1.95509	0
2022-07-01 08:05:00	1.95429	1.954783	1.95429	0
2022-07-01 08:10:00	1.95509	1.954861	1.95509	0
2022-07-01 08:15:00	1.95509	1.95486	1.95509	0
2022-07-01 08:20:00	1.95509	1.954858	1.95509	0
2022-07-01 08:25:00	1.95509	1.954856	1.95509	0
2022-07-01 08:30:00	1.95509	1.954934	1.95509	0
2022-07-01 08:35:00	1.95589	1.955092	1.95589	0
2022-07-01 08:40:00	1.95509	1.955091	1.95509	0
2022-07-01 08:45:00	1.95509	1.95509	1.95509	0
2022-07-01 08:50:00	1.95509	1.95509	1.95509	0
2022-07-01 08:55:00	1.95507	1.955168	1.95507	0
2022-07-01 09:00:00	1.95428	1.955087	1.95428	0
2022-07-01 09:05:00	1.95507	1.955085	1.95507	0
2022-07-01 09:10:00	1.95428	1.955004	1.95428	0
2022-07-01 09:15:00	1.95428	1.954923	1.95428	0
2022-07-01 09:20:00	1.95429	1.954843	1.95429	0
2022-07-01 09:25:00	1.9551	1.954764	1.9551	0
2022-07-01 09:30:00	1.95351	1.954606	1.95351	0
2022-07-01 09:35:00	1.95432	1.954529	1.95432	0
2022-07-01 09:40:00	1.95512	1.954532	1.95512	0
2022-07-01 09:45:00	1.95591	1.954616	1.95591	0
2022-07-01 09:50:00	1.95512	1.9547	1.95512	0
2022-07-01 09:55:00	1.95433	1.954626	1.95433	0
2022-07-01 10:00:00	1.95512	1.95471	1.95512	0
2022-07-01 10:05:00	1.95433	1.954715	1.95433	0
2022-07-01 10:10:00	1.95512	1.954798	1.95512	0
2022-07-01 10:15:00	1.95512	1.9548	1.95512	0
2022-07-01 10:20:00	1.95512	1.954961	1.95512	0
2022-07-01 10:25:00	1.95512	1.955041	1.95512	0
2022-07-01 10:30:00	1.95433	1.954962	1.95433	0
2022-07-01 10:35:00	1.95512	1.954883	1.95512	0
2022-07-01 10:40:00	1.95512	1.954883	1.95512	0
2022-07-01 10:45:00	1.95591	1.955041	1.95591	0
2022-07-01 10:50:00	1.95511	1.95504	1.95511	0
2022-07-01 10:55:00	1.9559	1.955197	1.9559	0
2022-07-01 11:00:00	1.95589	1.955274	1.95589	0
2022-07-01 11:05:00	1.95589	1.955351	1.95589	0
2022-07-01 11:10:00	1.95588	1.955427	1.95588	0
2022-07-01 11:15:00	1.95509	1.955424	1.95509	0
2022-07-01 11:20:00	1.95587	1.955578	1.95587	0
2022-07-01 11:25:00	1.95427	1.955493	1.95427	0
2022-07-01 11:30:00	1.95585	1.955566	1.95585	0
2022-07-01 11:35:00	1.95505	1.95548	1.95505	0
2022-07-01 11:40:00	1.95584	1.955553	1.95584	0
2022-07-01 11:45:00	1.95584	1.955547	1.95584	0
2022-07-01 11:50:00	1.95981	1.955939	1.95981	0
2022-07-01 11:55:00	1.96299	1.956649	1.96299	0
2022-07-01 12:00:00	1.9606	1.957121	1.9606	0
2022-07-01 12:05:00	1.96141	1.957753	1.96141	0
2022-07-01 12:10:00	1.95982	1.958148	1.95982	0
2022-07-01 12:15:00	1.96142	1.958863	1.96142	0
2022-07-01 12:20:00	1.96461	1.959739	1.96461	0
2022-07-01 12:25:00	1.9662	1.960854	1.9662	0
2022-07-01 12:30:00	1.96304	1.961574	1.96304	0
2022-07-01 12:35:00	1.95986	1.961976	1.95986	0
2022-07-01 12:40:00	1.95669	1.961664	1.95669	0
2022-07-01 12:45:00	1.95351	1.960716	1.95351	0
2022-07-01 12:50:00	1.95193	1.959849	1.95193	0
2022-07-01 12:55:00	1.95353	1.959061	1.95353	0
2022-07-01 13:00:00	1.95194	1.958273	1.95194	0
2022-07-01 13:05:00	1.95433	1.957564	1.95433	0
2022-07-01 13:10:00	1.95354	1.956457	1.95354	0
2022-07-01 13:15:00	1.95355	1.955192	1.95355	0
2022-07-01 13:20:00	1.95355	1.954243	1.95355	0
2022-07-01 13:25:00	1.95434	1.953691	1.95434	0
2022-07-01 13:30:00	1.95513	1.953535	1.95513	0
2022-07-01 13:35:00	1.95433	1.953617	1.95433	0
2022-07-01 13:40:00	1.95512	1.953936	1.95512	0
2022-07-01 13:45:00	1.95511	1.954094	1.95511	0
2022-07-01 13:50:00	1.9551	1.95441	1.9551	0
2022-07-01 13:55:00	1.95428	1.954405	1.95428	0
2022-07-01 14:00:00	1.95505	1.954556	1.95505	0
2022-07-01 14:05:00	1.95504	1.954705	1.95504	0
2022-07-01 14:10:00	1.95503	1.954853	1.95503	0
2022-07-01 14:15:00	1.95582	1.955001	1.95582	0
2022-07-01 14:20:00	1.95501	1.954989	1.95501	0
2022-07-01 14:25:00	1.95503	1.955059	1.95503	0
2022-07-01 14:30:00	1.95504	1.955051	1.95504	0
2022-07-01 14:35:00	1.95505	1.955045	1.95505	0
2022-07-01 14:40:00	1.95585	1.95512	1.95585	0
2022-07-01 14:45:00	1.95507	1.955199	1.95507	0
2022-07-01 14:50:00	1.95588	1.955282	1.95588	0
2022-07-01 14:55:00	1.95589	1.955367	1.95589	0
2022-07-01 15:00:00	1.9551	1.955374	1.9551	0
2022-07-01 15:05:00	1.9551	1.955302	1.9551	0
2022-07-01 15:10:00	1.95511	1.955312	1.95511	0
2022-07-01 15:15:00	1.95512	1.955321	1.95512	0
2022-07-01 15:20:00	1.95672	1.955489	1.95672	0
2022-07-01 15:25:00	1.95672	1.955656	1.95672	0
2022-07-01 15:30:00	1.95672	1.955743	1.95672	0
2022-07-01 15:35:00	1.95672	1.955908	1.95672	0
2022-07-01 15:40:00	1.9567	1.95599	1.9567	0
2022-07-01 15:45:00	1.95591	1.955992	1.95591	0
2022-07-01 15:50:00	1.9567	1.956152	1.9567	0
2022-07-01 15:55:00	1.9559	1.956232	1.9559	0
2022-07-01 16:00:00	1.9559	1.956311	1.9559	0
2022-07-01 16:05:00	1.9559	1.956389	1.9559	0
2022-07-01 16:10:00	1.9559	1.956307	1.9559	0
2022-07-01 16:15:00	1.95589	1.956224	1.95589	0
2022-07-01 16:20:00	1.95668	1.95622	1.95668	0
2022-07-01 16:25:00	1.95509	1.956057	1.95509	0
2022-07-01 16:30:00	1.95587	1.955974	1.95587	0
2022-07-01 16:35:00	1.95666	1.956049	1.95666	0
2022-07-01 16:40:00	1.95585	1.955964	1.95585	0
2022-07-01 16:45:00	1.95506	1.95588	1.95506	0
2022-07-01 16:50:00	1.95666	1.955956	1.95666	0
2022-07-01 16:55:00	1.95587	1.955953	1.95587	0
2022-07-01 17:00:00	1.95667	1.95603	1.95667	0
2022-07-01 17:05:00	1.95588	1.956029	1.95588	0
2022-07-01 17:10:00	1.95668	1.956029	1.95668	0
2022-07-01 17:15:00	1.9551	1.95603	1.9551	0
2022-07-01 17:20:00	1.95589	1.956032	1.95589	0
2022-07-01 17:25:00	1.95589	1.955955	1.95589	0
2022-07-01 17:30:00	1.95588	1.955958	1.95588	0
2022-07-01 17:35:00	1.95666	1.956118	1.95666	0
2022-07-01 17:40:00	1.95664	1.956116	1.95664	0
2022-07-01 17:45:00	1.95585	1.956114	1.95585	0
2022-07-01 17:50:00	1.95664	1.956111	1.95664	0
2022-07-01 17:55:00	1.95664	1.956187	1.95664	0
2022-07-01 18:00:00	1.95585	1.956104	1.95585	0
2022-07-01 18:05:00	1.95667	1.956261	1.95667	0
2022-07-01 18:10:00	1.95588	1.95626	1.95588	0
2022-07-01 18:15:00	1.95589	1.95626	1.95589	0
2022-07-01 18:20:00	1.95669	1.956341	1.95669	0
2022-07-01 18:25:00	1.95669	1.956344	1.95669	0
2022-07-01 18:30:00	1.9559	1.95627	1.9559	0
2022-07-01 18:35:00	1.9559	1.956275	1.9559	0
2022-07-01 18:40:00	1.95589	1.9562	1.95589	0
2022-07-01 18:45:00	1.95589	1.956125	1.95589	0
2022-07-01 18:50:00	1.95589	1.956129	1.95589	0
2022-07-01 18:55:00	1.95589	1.956051	1.95589	0
2022-07-01 19:00:00	1.95668	1.956131	1.95668	0
2022-07-01 19:05:00	1.95668	1.95621	1.95668	0
2022-07-01 19:10:00	1.95668	1.956209	1.95668	0
2022-07-01 19:15:00	1.95667	1.956207	1.95667	0
2022-07-01 19:20:00	1.95667	1.956284	1.95667	0
2022-07-01 19:25:00	1.95668	1.956362	1.95668	0
2022-07-01 19:30:00	1.95589	1.956362	1.95589	0
2022-07-01 19:35:00	1.95589	1.956362	1.95589	0
2022-07-01 19:40:00	1.95668	1.956441	1.95668	0
2022-07-01 19:45:00	1.95668	1.95652	1.95668	0
2022-07-01 19:50:00	1.95589	1.956441	1.95589	0
2022-07-01 19:55:00	1.95668	1.956441	1.95668	0
2022-07-01 20:00:00	1.95667	1.95644	1.95667	0
2022-07-01 20:05:00	1.95667	1.95644	1.95667	0
2022-07-01 20:10:00	1.95666	1.956439	1.95666	0
2022-07-01 20:15:00	1.95664	1.956435	1.95664	0
2022-07-01 20:20:00	1.95664	1.95651	1.95664	0
2022-07-01 20:25:00	1.95663	1.956584	1.95663	0
2022-07-01 20:30:00	1.95742	1.956658	1.95742	0
2022-07-01 20:35:00	1.95742	1.956732	1.95742	0
2022-07-01 20:40:00	1.95662	1.956805	1.95662	0
2022-07-01 20:45:00	1.95662	1.956799	1.95662	0
2022-07-01 20:50:00	1.95663	1.956795	1.95663	0
2022-07-01 20:55:00	1.95584	1.956712	1.95584	0
2022-07-01 21:00:00	1.95584	1.95663	1.95584	0
2022-07-01 21:05:00	1.95663	1.956629	1.95663	0
2022-07-01 21:10:00	1.95664	1.956629	1.95664	0
2022-07-01 21:15:00	1.95666	1.956632	1.95666	0
2022-07-01 21:20:00	1.95667	1.956557	1.95667	0
2022-07-01 21:25:00	1.95509	1.956324	1.95509	0
2022-07-01 21:30:00	1.95668	1.95633	1.95668	0
2022-07-01 21:35:00	1.95669	1.956337	1.95669	0
2022-07-01 21:40:00	1.9559	1.956264	1.9559	0
2022-07-01 21:45:00	1.95668	1.956348	1.95668	0
2022-07-01 21:50:00	1.95668	1.956432	1.95668	0
2022-07-01 21:55:00	1.95667	1.956436	1.95667	0
2022-07-01 22:00:00	1.95667	1.956439	1.95667	0
2022-07-01 22:05:00	1.95666	1.956439	1.95666	0
2022-07-01 22:10:00	1.95587	1.956359	1.95587	0
2022-07-01 22:15:00	1.95667	1.956517	1.95667	0
2022-07-01 22:20:00	1.95667	1.956516	1.95667	0
2022-07-01 22:25:00	1.95668	1.956515	1.95668	0
2022-07-01 22:30:00	1.95669	1.956594	1.95669	0
2022-07-01 22:35:00	1.9567	1.956596	1.9567	0
2022-07-01 22:40:00	1.9567	1.956598	1.9567	0
2022-07-01 22:45:00	1.95593	1.956524	1.95593	0
2022-07-01 22:50:00	1.95752	1.956609	1.95752	0
2022-07-01 22:55:00	1.95673	1.956616	1.95673	0
2022-07-01 23:00:00	1.95673	1.956702	1.95673	0
2022-07-01 23:05:00	1.95673	1.956708	1.95673	0
2022-07-01 23:10:00	1.95673	1.956714	1.95673	0
2022-07-01 23:15:00	1.95672	1.956718	1.95672	0
2022-07-01 23:20:00	1.9559	1.956639	1.9559	0
2022-07-01 23:25:00	1.95668	1.956637	1.95668	0
2022-07-01 23:30:00	1.95667	1.956634	1.95667	0
2022-07-01 23:35:00	1.95667	1.956708	1.95667	0
2022-07-01 23:40:00	1.95587	1.956543	1.95587	0
2022-07-01 23:45:00	1.95746	1.956616	1.95746	0
2022-07-01 23:50:00	1.95587	1.95653	1.95587	0
2022-07-01 23:55:00	1.95588	1.956445	1.95588	0
2022-07-02 00:00:00	1.95668	1.95644	1.95668	0
2022-07-02 00:05:00	1.95668	1.956436	1.95668	0
2022-07-02 00:10:00	1.95669	1.956515	1.95669	0
2022-07-02 00:15:00	1.9575	1.956597	1.9575	0
2022-07-02 00:20:00	1.9567	1.9566	1.9567	0
2022-07-02 00:25:00	1.95672	1.956605	1.95672	0
2022-07-02 00:30:00	1.95591	1.956609	1.95591	0
2022-07-02 00:35:00	1.9567	1.956533	1.9567	0
2022-07-02 00:40:00	1.9575	1.956696	1.9575	0
2022-07-02 00:45:00	1.9559	1.956698	1.9559	0
2022-07-02 00:50:00	1.95668	1.956698	1.95668	0
2022-07-02 00:55:00	1.95667	1.956697	1.95667	0
2022-07-02 01:00:00	1.95745	1.956773	1.95745	0
2022-07-02 01:05:00	1.95745	1.956768	1.95745	0
2022-07-02 01:10:00	1.95664	1.956762	1.95664	0
2022-07-02 01:15:00	1.95666	1.956756	1.95666	0
2022-07-02 01:20:00	1.95666	1.956831	1.95666	0
2022-07-02 01:25:00	1.95667	1.956828	1.95667	0
2022-07-02 01:30:00	1.95667	1.956745	1.95667	0
2022-07-02 01:35:00	1.95588	1.956743	1.95588	0
2022-07-02 01:40:00	1.95667	1.956742	1.95667	0
2022-07-02 01:45:00	1.95667	1.956742	1.95667	0
2022-07-02 01:50:00	1.95588	1.956585	1.95588	0
2022-07-02 01:55:00	1.95507	1.956347	1.95507	0
2022-07-02 02:00:00	1.95667	1.95635	1.95667	0
2022-07-02 02:05:00	1.95668	1.956352	1.95668	0
2022-07-02 02:10:00	1.95668	1.956354	1.95668	0
2022-07-02 02:15:00	1.95667	1.956354	1.95667	0
2022-07-02 02:20:00	1.95667	1.956354	1.95667	0
2022-07-02 02:25:00	1.95667	1.956433	1.95667	0
2022-07-02 02:30:00	1.95667	1.956433	1.95667	0
2022-07-02 02:35:00	1.95746	1.956512	1.95746	0
2022-07-02 02:40:00	1.95587	1.956511	1.95587	0
2022-07-02 02:45:00	1.95746	1.95675	1.95746	0
2022-07-02 02:50:00	1.95667	1.95675	1.95667	0
2022-07-02 02:55:00	1.95588	1.95667	1.95588	0
2022-07-02 03:00:00	1.95588	1.95659	1.95588	0
2022-07-02 03:05:00	1.95747	1.95667	1.95747	0
2022-07-02 03:10:00	1.95668	1.956671	1.95668	0
2022-07-02 03:15:00	1.95669	1.956673	1.95669	0
2022-07-02 03:20:00	1.95669	1.956675	1.95669	0
2022-07-02 03:25:00	1.95589	1.956518	1.95589	0
2022-07-02 03:30:00	1.95748	1.956679	1.95748	0
2022-07-02 03:35:00	1.95669	1.956602	1.95669	0
2022-07-02 03:40:00	1.9559	1.956525	1.9559	0
2022-07-02 03:45:00	1.9559	1.956527	1.9559	0
2022-07-02 03:50:00	1.95669	1.956608	1.95669	0
2022-07-02 03:55:00	1.95668	1.956529	1.95668	0
2022-07-02 04:00:00	1.95668	1.956529	1.95668	0
2022-07-02 04:05:00	1.95668	1.956528	1.95668	0
2022-07-02 04:10:00	1.95668	1.956527	1.95668	0
2022-07-02 04:15:00	1.9559	1.956528	1.9559	0
2022-07-02 04:20:00	1.95669	1.956449	1.95669	0
2022-07-02 04:25:00	1.95591	1.956371	1.95591	0
2022-07-02 04:30:00	1.95591	1.956372	1.95591	0
2022-07-02 04:35:00	1.95593	1.956375	1.95593	0
2022-07-02 04:40:00	1.95673	1.956379	1.95673	0
2022-07-02 04:45:00	1.95594	1.956305	1.95594	0
2022-07-02 04:50:00	1.95594	1.956231	1.95594	0
2022-07-02 04:55:00	1.95594	1.956157	1.95594	0
2022-07-02 05:00:00	1.95513	1.956002	1.95513	0
2022-07-02 05:05:00	1.95593	1.956005	1.95593	0
2022-07-02 05:10:00	1.95593	1.955929	1.95593	0
2022-07-02 05:15:00	1.95672	1.95601	1.95672	0
2022-07-02 05:20:00	1.95672	1.956091	1.95672	0
2022-07-02 05:25:00	1.95672	1.95617	1.95672	0
2022-07-02 05:30:00	1.95593	1.95609	1.95593	0
2022-07-02 05:35:00	1.95591	1.956087	1.95591	0
2022-07-02 05:40:00	1.9559	1.956083	1.9559	0
2022-07-02 05:45:00	1.9559	1.956079	1.9559	0
2022-07-02 05:50:00	1.95668	1.956234	1.95668	0
2022-07-02 05:55:00	1.95668	1.956309	1.95668	0
2022-07-02 06:00:00	1.95509	1.956225	1.95509	0
2022-07-02 06:05:00	1.95668	1.956221	1.95668	0
2022-07-02 06:10:00	1.95588	1.956137	1.95588	0
2022-07-02 06:15:00	1.95588	1.956053	1.95588	0
2022-07-02 06:20:00	1.95588	1.956048	1.95588	0
2022-07-02 06:25:00	1.95667	1.956124	1.95667	0
2022-07-02 06:30:00	1.95666	1.9562	1.95666	0
2022-07-02 06:35:00	1.95585	1.956195	1.95585	0
2022-07-02 06:40:00	1.95506	1.956033	1.95506	0
2022-07-02 06:45:00	1.95666	1.956031	1.95666	0
2022-07-02 06:50:00	1.95587	1.956109	1.95587	0
2022-07-02 06:55:00	1.95588	1.956029	1.95588	0
2022-07-02 07:00:00	1.95588	1.956029	1.95588	0
2022-07-02 07:05:00	1.95589	1.95603	1.95589	0
2022-07-02 07:10:00	1.95589	1.956031	1.95589	0
2022-07-02 07:15:00	1.9559	1.955954	1.9559	0
2022-07-02 07:20:00	1.9559	1.955878	1.9559	0
2022-07-02 07:25:00	1.95591	1.955884	1.95591	0
2022-07-02 07:30:00	1.95512	1.95589	1.95512	0
2022-07-02 07:35:00	1.95593	1.955817	1.95593	0
2022-07-02 07:40:00	1.95594	1.955824	1.95594	0
2022-07-02 07:45:00	1.95673	1.955909	1.95673	0
2022-07-02 07:50:00	1.95594	1.955915	1.95594	0
2022-07-02 07:55:00	1.95595	1.955921	1.95595	0
2022-07-02 08:00:00	1.95674	1.956006	1.95674	0
2022-07-02 08:05:00	1.95595	1.956011	1.95595	0
2022-07-02 08:10:00	1.95594	1.956015	1.95594	0
2022-07-02 08:15:00	1.95594	1.956018	1.95594	0
2022-07-02 08:20:00	1.95594	1.9561	1.95594	0
2022-07-02 08:25:00	1.95593	1.9561	1.95593	0
2022-07-02 08:30:00	1.95591	1.956097	1.95591	0
2022-07-02 08:35:00	1.95668	1.956092	1.95668	0
2022-07-02 08:40:00	1.95666	1.956164	1.95666	0
2022-07-02 08:45:00	1.95584	1.956153	1.95584	0
2022-07-02 08:50:00	1.95583	1.956062	1.95583	0
2022-07-02 08:55:00	1.95503	1.95597	1.95503	0
2022-07-02 09:00:00	1.95582	1.955958	1.95582	0
2022-07-02 09:05:00	1.95501	1.955865	1.95501	0
2022-07-02 09:10:00	1.95661	1.955932	1.95661	0
2022-07-02 09:15:00	1.95582	1.955921	1.95582	0
2022-07-02 09:20:00	1.95583	1.955913	1.95583	0
2022-07-02 09:25:00	1.95584	1.955829	1.95584	0
2022-07-02 09:30:00	1.95585	1.955748	1.95585	0
2022-07-02 09:35:00	1.95585	1.955749	1.95585	0
2022-07-02 09:40:00	1.95585	1.955751	1.95585	0
2022-07-02 09:45:00	1.95506	1.955754	1.95506	0
2022-07-02 09:50:00	1.95506	1.955678	1.95506	0
2022-07-02 09:55:00	1.95506	1.955683	1.95506	0
2022-07-02 10:00:00	1.95507	1.955529	1.95507	0
2022-07-02 10:05:00	1.95587	1.955534	1.95587	0
2022-07-02 10:10:00	1.95509	1.95546	1.95509	0
2022-07-02 10:15:00	1.9551	1.955386	1.9551	0
2022-07-02 10:20:00	1.95431	1.955232	1.95431	0
2022-07-02 10:25:00	1.95591	1.955238	1.95591	0
2022-07-02 10:30:00	1.95591	1.955244	1.95591	0
2022-07-02 10:35:00	1.95433	1.955171	1.95433	0
2022-07-02 10:40:00	1.95513	1.955178	1.95513	0
2022-07-02 10:45:00	1.95515	1.955187	1.95515	0
2022-07-02 10:50:00	1.95515	1.955195	1.95515	0
2022-07-02 10:55:00	1.95673	1.955281	1.95673	0
2022-07-02 11:00:00	1.95515	1.955287	1.95515	0
2022-07-02 11:05:00	1.95434	1.955211	1.95434	0
2022-07-02 11:10:00	1.95434	1.955214	1.95434	0
2022-07-02 11:15:00	1.95513	1.955136	1.95513	0
2022-07-02 11:20:00	1.95513	1.955058	1.95513	0
2022-07-02 11:25:00	1.95434	1.955059	1.95434	0
2022-07-02 11:30:00	1.95354	1.9549	1.95354	0
2022-07-02 11:35:00	1.95513	1.954898	1.95513	0
2022-07-02 11:40:00	1.95512	1.954895	1.95512	0
2022-07-02 11:45:00	1.95512	1.954734	1.95512	0
2022-07-02 11:50:00	1.95513	1.954732	1.95513	0
2022-07-02 11:55:00	1.95513	1.954811	1.95513	0
2022-07-02 12:00:00	1.95513	1.95489	1.95513	0
2022-07-02 12:05:00	1.95513	1.95489	1.95513	0
2022-07-02 12:10:00	1.95513	1.95489	1.95513	0
2022-07-02 12:15:00	1.95512	1.954968	1.95512	0
2022-07-02 12:20:00	1.95511	1.955125	1.95511	0
2022-07-02 12:25:00	1.95429	1.955041	1.95429	0
2022-07-02 12:30:00	1.95509	1.955038	1.95509	0
2022-07-02 12:35:00	1.95507	1.955033	1.95507	0
2022-07-02 12:40:00	1.95507	1.955027	1.95507	0
2022-07-02 12:45:00	1.95428	1.954942	1.95428	0
2022-07-02 12:50:00	1.95507	1.954936	1.95507	0
2022-07-02 12:55:00	1.95507	1.95493	1.95507	0
2022-07-02 13:00:00	1.95507	1.954924	1.95507	0
2022-07-02 13:05:00	1.95587	1.954999	1.95587	0
2022-07-02 13:10:00	1.95507	1.954995	1.95507	0
2022-07-02 13:15:00	1.95507	1.955073	1.95507	0
2022-07-02 13:20:00	1.95428	1.954992	1.95428	0
2022-07-02 13:25:00	1.95428	1.954913	1.95428	0
2022-07-02 13:30:00	1.95509	1.954915	1.95509	0
2022-07-02 13:35:00	1.95509	1.954996	1.95509	0
2022-07-02 13:40:00	1.95507	1.954996	1.95507	0
2022-07-02 13:45:00	1.95428	1.954917	1.95428	0
2022-07-02 13:50:00	1.95587	1.954997	1.95587	0
2022-07-02 13:55:00	1.95506	1.954916	1.95506	0
2022-07-02 14:00:00	1.95585	1.954994	1.95585	0
2022-07-02 14:05:00	1.95506	1.954993	1.95506	0
2022-07-02 14:10:00	1.95506	1.955071	1.95506	0
2022-07-02 14:15:00	1.95587	1.95523	1.95587	0
2022-07-02 14:20:00	1.95507	1.955228	1.95507	0
2022-07-02 14:25:00	1.95506	1.955225	1.95506	0
2022-07-02 14:30:00	1.95506	1.955224	1.95506	0
2022-07-02 14:35:00	1.95505	1.955301	1.95505	0
2022-07-02 14:40:00	1.95584	1.955298	1.95584	0
2022-07-02 14:45:00	1.95425	1.955217	1.95425	0
2022-07-02 14:50:00	1.95584	1.955216	1.95584	0
2022-07-02 14:55:00	1.95505	1.955215	1.95505	0
2022-07-02 15:00:00	1.95505	1.955214	1.95505	0
2022-07-02 15:05:00	1.95505	1.955132	1.95505	0
2022-07-02 15:10:00	1.95426	1.955051	1.95426	0
2022-07-02 15:15:00	1.95505	1.95505	1.95505	0
2022-07-02 15:20:00	1.95505	1.955049	1.95505	0
2022-07-02 15:25:00	1.95427	1.954971	1.95427	0
2022-07-02 15:30:00	1.95428	1.954815	1.95428	0
2022-07-02 15:35:00	1.95509	1.954899	1.95509	0
2022-07-02 15:40:00	1.9551	1.954825	1.9551	0
2022-07-02 15:45:00	1.95511	1.954831	1.95511	0
2022-07-02 15:50:00	1.95511	1.954837	1.95511	0
2022-07-02 15:55:00	1.95512	1.954844	1.95512	0
2022-07-02 16:00:00	1.95513	1.954931	1.95513	0
2022-07-02 16:05:00	1.95513	1.954939	1.95513	0
2022-07-02 16:10:00	1.95515	1.954949	1.95515	0
2022-07-02 16:15:00	1.95515	1.955037	1.95515	0
2022-07-02 16:20:00	1.95515	1.955124	1.95515	0
2022-07-02 16:25:00	1.95515	1.95513	1.95515	0
2022-07-02 16:30:00	1.95515	1.955135	1.95515	0
2022-07-02 16:35:00	1.95515	1.955139	1.95515	0
2022-07-02 16:40:00	1.95513	1.955141	1.95513	0
2022-07-02 16:45:00	1.95513	1.955142	1.95513	0
2022-07-02 16:50:00	1.95512	1.955141	1.95512	0
2022-07-02 16:55:00	1.95591	1.955219	1.95591	0
2022-07-02 17:00:00	1.95511	1.955215	1.95511	0
2022-07-02 17:05:00	1.95511	1.955211	1.95511	0
2022-07-02 17:10:00	1.9551	1.955206	1.9551	0
2022-07-02 17:15:00	1.95429	1.95512	1.95429	0
2022-07-02 17:20:00	1.95429	1.955034	1.95429	0
2022-07-02 17:25:00	1.95428	1.954947	1.95428	0
2022-07-02 17:30:00	1.95427	1.954861	1.95427	0
2022-07-02 17:35:00	1.95505	1.954853	1.95505	0
2022-07-02 17:40:00	1.95584	1.954925	1.95584	0
2022-07-02 17:45:00	1.95504	1.954838	1.95504	0
2022-07-02 17:50:00	1.95504	1.954831	1.95504	0
2022-07-02 17:55:00	1.95423	1.954743	1.95423	0
2022-07-02 18:00:00	1.95504	1.954737	1.95504	0
2022-07-02 18:05:00	1.95504	1.954812	1.95504	0
2022-07-02 18:10:00	1.95425	1.954808	1.95425	0
2022-07-02 18:15:00	1.95425	1.954805	1.95425	0
2022-07-02 18:20:00	1.95425	1.954803	1.95425	0
2022-07-02 18:25:00	1.95505	1.954803	1.95505	0
2022-07-02 18:30:00	1.95347	1.954566	1.95347	0
2022-07-02 18:35:00	1.95506	1.954568	1.95506	0
2022-07-02 18:40:00	1.95507	1.954571	1.95507	0
2022-07-02 18:45:00	1.95509	1.954657	1.95509	0
2022-07-02 18:50:00	1.9535	1.954503	1.9535	0
2022-07-02 18:55:00	1.95511	1.95451	1.95511	0
2022-07-02 19:00:00	1.95511	1.954596	1.95511	0
2022-07-02 19:05:00	1.95432	1.954603	1.95432	0
2022-07-02 19:10:00	1.95511	1.954689	1.95511	0
2022-07-02 19:15:00	1.9551	1.954694	1.9551	0
2022-07-02 19:20:00	1.95429	1.954776	1.95429	0
2022-07-02 19:25:00	1.95429	1.954699	1.95429	0
2022-07-02 19:30:00	1.95509	1.954701	1.95509	0
2022-07-02 19:35:00	1.95429	1.954621	1.95429	0
2022-07-02 19:40:00	1.9551	1.954781	1.9551	0
2022-07-02 19:45:00	1.9551	1.95478	1.9551	0
2022-07-02 19:50:00	1.95511	1.95478	1.95511	0
2022-07-02 19:55:00	1.95511	1.954859	1.95511	0
2022-07-02 20:00:00	1.95511	1.954859	1.95511	0
2022-07-02 20:05:00	1.95432	1.954781	1.95432	0
2022-07-02 20:10:00	1.95511	1.954863	1.95511	0
2022-07-02 20:15:00	1.9551	1.954944	1.9551	0
2022-07-02 20:20:00	1.95429	1.954864	1.95429	0
2022-07-02 20:25:00	1.95349	1.954784	1.95349	0
2022-07-02 20:30:00	1.95507	1.954781	1.95507	0
2022-07-02 20:35:00	1.95507	1.954778	1.95507	0
2022-07-02 20:40:00	1.95428	1.954695	1.95428	0
2022-07-02 20:45:00	1.95509	1.954693	1.95509	0
2022-07-02 20:50:00	1.9535	1.954532	1.9535	0
2022-07-02 20:55:00	1.95351	1.954451	1.95351	0
2022-07-02 21:00:00	1.95431	1.954371	1.95431	0
2022-07-02 21:05:00	1.9551	1.954371	1.9551	0
2022-07-02 21:10:00	1.9551	1.954452	1.9551	0
2022-07-02 21:15:00	1.95509	1.954612	1.95509	0
2022-07-02 21:20:00	1.95507	1.954612	1.95507	0
2022-07-02 21:25:00	1.95427	1.954532	1.95427	0
2022-07-02 21:30:00	1.95505	1.954609	1.95505	0
2022-07-02 21:35:00	1.95426	1.954526	1.95426	0
2022-07-02 21:40:00	1.95426	1.954602	1.95426	0
2022-07-02 21:45:00	1.95347	1.954598	1.95347	0
2022-07-02 21:50:00	1.95427	1.954594	1.95427	0
2022-07-02 21:55:00	1.95349	1.954433	1.95349	0
2022-07-02 22:00:00	1.9535	1.954273	1.9535	0
2022-07-02 22:05:00	1.9551	1.954274	1.9551	0
2022-07-02 22:10:00	1.95351	1.954118	1.95351	0
2022-07-02 22:15:00	1.95431	1.954122	1.95431	0
2022-07-02 22:20:00	1.95511	1.954128	1.95511	0
2022-07-02 22:25:00	1.95431	1.954133	1.95431	0
2022-07-02 22:30:00	1.95431	1.954138	1.95431	0
2022-07-02 22:35:00	1.95431	1.954222	1.95431	0
2022-07-02 22:40:00	1.95432	1.954227	1.95432	0
2022-07-02 22:45:00	1.95511	1.954389	1.95511	0
2022-07-02 22:50:00	1.95432	1.954471	1.95432	0
2022-07-02 22:55:00	1.95432	1.954393	1.95432	0
2022-07-02 23:00:00	1.95511	1.954553	1.95511	0
2022-07-02 23:05:00	1.95431	1.954553	1.95431	0
2022-07-02 23:10:00	1.95431	1.954473	1.95431	0
2022-07-02 23:15:00	1.9535	1.954392	1.9535	0
2022-07-02 23:20:00	1.9535	1.954311	1.9535	0
2022-07-02 23:25:00	1.95429	1.954309	1.95429	0
2022-07-02 23:30:00	1.9535	1.954227	1.9535	0
2022-07-02 23:35:00	1.9535	1.954066	1.9535	0
2022-07-02 23:40:00	1.9535	1.953984	1.9535	0
2022-07-02 23:45:00	1.9535	1.953902	1.9535	0
2022-07-02 23:50:00	1.95429	1.95382	1.95429	0
2022-07-02 23:55:00	1.95429	1.953818	1.95429	0
2022-07-03 00:00:00	1.9535	1.953737	1.9535	0
2022-07-03 00:05:00	1.9535	1.953737	1.9535	0
2022-07-03 00:10:00	1.95431	1.953818	1.95431	0
2022-07-03 00:15:00	1.95432	1.953821	1.95432	0
2022-07-03 00:20:00	1.95353	1.953824	1.95353	0
2022-07-03 00:25:00	1.95354	1.953828	1.95354	0
2022-07-03 00:30:00	1.95354	1.953832	1.95354	0
2022-07-03 00:35:00	1.95434	1.953916	1.95434	0
2022-07-03 00:40:00	1.95355	1.953842	1.95355	0
2022-07-03 00:45:00	1.95355	1.953768	1.95355	0
2022-07-03 00:50:00	1.95355	1.953773	1.95355	0
2022-07-03 00:55:00	1.95355	1.953778	1.95355	0
2022-07-03 01:00:00	1.95433	1.95378	1.95433	0
2022-07-03 01:05:00	1.95353	1.953701	1.95353	0
2022-07-03 01:10:00	1.95431	1.953779	1.95431	0
2022-07-03 01:15:00	1.9551	1.953935	1.9551	0
2022-07-03 01:20:00	1.9535	1.953931	1.9535	0
2022-07-03 01:25:00	1.95431	1.953928	1.95431	0
2022-07-03 01:30:00	1.95351	1.953924	1.95351	0
2022-07-03 01:35:00	1.95351	1.95392	1.95351	0
2022-07-03 01:40:00	1.95351	1.953916	1.95351	0
2022-07-03 01:45:00	1.9535	1.953911	1.9535	0
2022-07-03 01:50:00	1.95349	1.953827	1.95349	0
2022-07-03 01:55:00	1.95349	1.953823	1.95349	0
2022-07-03 02:00:00	1.95428	1.95382	1.95428	0
2022-07-03 02:05:00	1.95349	1.953659	1.95349	0
2022-07-03 02:10:00	1.95349	1.953658	1.95349	0
2022-07-03 02:15:00	1.95348	1.953575	1.95348	0
2022-07-03 02:20:00	1.95348	1.953572	1.95348	0
2022-07-03 02:25:00	1.95427	1.953648	1.95427	0
2022-07-03 02:30:00	1.95348	1.953645	1.95348	0
2022-07-03 02:35:00	1.95348	1.953643	1.95348	0
2022-07-03 02:40:00	1.95348	1.953642	1.95348	0
2022-07-03 02:45:00	1.95348	1.953641	1.95348	0
2022-07-03 02:50:00	1.95348	1.953561	1.95348	0
2022-07-03 02:55:00	1.95348	1.95356	1.95348	0
2022-07-03 03:00:00	1.95507	1.953718	1.95507	0
2022-07-03 03:05:00	1.95348	1.953718	1.95348	0
2022-07-03 03:10:00	1.95348	1.953718	1.95348	0
2022-07-03 03:15:00	1.95428	1.953719	1.95428	0
2022-07-03 03:20:00	1.95428	1.953799	1.95428	0
2022-07-03 03:25:00	1.9535	1.953801	1.9535	0
2022-07-03 03:30:00	1.9535	1.953803	1.9535	0
2022-07-03 03:35:00	1.9535	1.953805	1.9535	0
2022-07-03 03:40:00	1.95351	1.953808	1.95351	0
2022-07-03 03:45:00	1.95351	1.953811	1.95351	0
2022-07-03 03:50:00	1.95351	1.953655	1.95351	0
2022-07-03 03:55:00	1.95351	1.953658	1.95351	0
2022-07-03 04:00:00	1.95429	1.953739	1.95429	0
2022-07-03 04:05:00	1.95429	1.95374	1.95429	0
2022-07-03 04:10:00	1.95509	1.953821	1.95509	0
2022-07-03 04:15:00	1.9535	1.953821	1.9535	0
2022-07-03 04:20:00	1.95351	1.953822	1.95351	0
2022-07-03 04:25:00	1.95351	1.953823	1.95351	0
2022-07-03 04:30:00	1.95353	1.953825	1.95353	0
2022-07-03 04:35:00	1.95353	1.953827	1.95353	0
2022-07-03 04:40:00	1.95433	1.953909	1.95433	0
2022-07-03 04:45:00	1.95433	1.953991	1.95433	0
2022-07-03 04:50:00	1.95433	1.953995	1.95433	0
2022-07-03 04:55:00	1.95354	1.95392	1.95354	0
2022-07-03 05:00:00	1.95353	1.953764	1.95353	0
2022-07-03 05:05:00	1.95432	1.953846	1.95432	0
2022-07-03 05:10:00	1.95432	1.953927	1.95432	0
2022-07-03 05:15:00	1.95432	1.954008	1.95432	0
2022-07-03 05:20:00	1.95351	1.954006	1.95351	0
2022-07-03 05:25:00	1.95431	1.954084	1.95431	0
2022-07-03 05:30:00	1.9535	1.954001	1.9535	0
2022-07-03 05:35:00	1.9535	1.953918	1.9535	0
2022-07-03 05:40:00	1.95429	1.953914	1.95429	0
2022-07-03 05:45:00	1.9535	1.95391	1.9535	0
2022-07-03 05:50:00	1.9535	1.953907	1.9535	0
2022-07-03 05:55:00	1.9535	1.953825	1.9535	0
2022-07-03 06:00:00	1.9535	1.953743	1.9535	0
2022-07-03 06:05:00	1.9535	1.953661	1.9535	0
2022-07-03 06:10:00	1.9527	1.95358	1.9527	0
2022-07-03 06:15:00	1.95349	1.953498	1.95349	0
2022-07-03 06:20:00	1.95348	1.953496	1.95348	0
2022-07-03 06:25:00	1.95348	1.953494	1.95348	0
2022-07-03 06:30:00	1.95347	1.953412	1.95347	0
2022-07-03 06:35:00	1.95347	1.953409	1.95347	0
2022-07-03 06:40:00	1.95347	1.953406	1.95347	0
2022-07-03 06:45:00	1.95348	1.953404	1.95348	0
2022-07-03 06:50:00	1.95348	1.953402	1.95348	0
2022-07-03 06:55:00	1.95349	1.953401	1.95349	0
2022-07-03 07:00:00	1.9527	1.953401	1.9527	0
2022-07-03 07:05:00	1.95271	1.953323	1.95271	0
2022-07-03 07:10:00	1.95351	1.953326	1.95351	0
2022-07-03 07:15:00	1.95353	1.953331	1.95353	0
2022-07-03 07:20:00	1.95273	1.953257	1.95273	0
2022-07-03 07:25:00	1.95354	1.953264	1.95354	0
2022-07-03 07:30:00	1.95355	1.953272	1.95355	0
2022-07-03 07:35:00	1.95355	1.953279	1.95355	0
2022-07-03 07:40:00	1.95355	1.953286	1.95355	0
2022-07-03 07:45:00	1.95356	1.953293	1.95356	0
2022-07-03 07:50:00	1.95277	1.9533	1.95277	0
2022-07-03 07:55:00	1.95356	1.953385	1.95356	0
2022-07-03 08:00:00	1.95356	1.95339	1.95356	0
2022-07-03 08:05:00	1.95356	1.953393	1.95356	0
2022-07-03 08:10:00	1.95277	1.953397	1.95277	0
2022-07-03 08:15:00	1.95357	1.9534	1.95357	0
2022-07-03 08:20:00	1.95198	1.953243	1.95198	0
2022-07-03 08:25:00	1.95277	1.953165	1.95277	0
2022-07-03 08:30:00	1.95197	1.953007	1.95197	0
2022-07-03 08:35:00	1.95196	1.952847	1.95196	0
2022-07-03 08:40:00	1.95273	1.952843	1.95273	0
2022-07-03 08:45:00	1.95272	1.952759	1.95272	0
2022-07-03 08:50:00	1.95192	1.952595	1.95192	0
2022-07-03 08:55:00	1.95271	1.95251	1.95271	0
2022-07-03 09:00:00	1.95192	1.952425	1.95192	0
2022-07-03 09:05:00	1.95351	1.952419	1.95351	0
2022-07-03 09:10:00	1.95272	1.952493	1.95272	0
2022-07-03 09:15:00	1.95273	1.952489	1.95273	0
2022-07-03 09:20:00	1.95353	1.952645	1.95353	0
2022-07-03 09:25:00	1.95194	1.952643	1.95194	0
2022-07-03 09:30:00	1.95194	1.952564	1.95194	0
2022-07-03 09:35:00	1.95194	1.952486	1.95194	0
2022-07-03 09:40:00	1.95194	1.952488	1.95194	0
2022-07-03 09:45:00	1.95194	1.952411	1.95194	0
2022-07-03 09:50:00	1.95273	1.952492	1.95273	0
2022-07-03 09:55:00	1.95193	1.952334	1.95193	0
2022-07-03 10:00:00	1.95193	1.952255	1.95193	0
2022-07-03 10:05:00	1.95193	1.952175	1.95193	0
2022-07-03 10:10:00	1.95192	1.952014	1.95192	0
2022-07-03 10:15:00	1.95192	1.952012	1.95192	0
2022-07-03 10:20:00	1.95191	1.952009	1.95191	0
2022-07-03 10:25:00	1.9511	1.951925	1.9511	0
2022-07-03 10:30:00	1.9519	1.951921	1.9519	0
2022-07-03 10:35:00	1.95109	1.951836	1.95109	0
2022-07-03 10:40:00	1.95108	1.951671	1.95108	0
2022-07-03 10:45:00	1.95187	1.951665	1.95187	0
2022-07-03 10:50:00	1.95188	1.95166	1.95188	0
2022-07-03 10:55:00	1.95188	1.951655	1.95188	0
2022-07-03 11:00:00	1.95188	1.951651	1.95188	0
2022-07-03 11:05:00	1.95188	1.951647	1.95188	0
2022-07-03 11:10:00	1.95188	1.951644	1.95188	0
2022-07-03 11:15:00	1.9519	1.951724	1.9519	0
2022-07-03 11:20:00	1.9519	1.951724	1.9519	0
2022-07-03 11:25:00	1.9519	1.951805	1.9519	0
2022-07-03 11:30:00	1.95191	1.951888	1.95191	0
2022-07-03 11:35:00	1.95191	1.951892	1.95191	0
2022-07-03 11:40:00	1.95192	1.951896	1.95192	0
2022-07-03 11:45:00	1.95192	1.9519	1.95192	0
2022-07-03 11:50:00	1.95193	1.951905	1.95193	0
2022-07-03 11:55:00	1.95194	1.951911	1.95194	0
2022-07-03 12:00:00	1.95194	1.951917	1.95194	0
2022-07-03 12:05:00	1.95275	1.952002	1.95275	0
2022-07-03 12:10:00	1.95196	1.952008	1.95196	0
2022-07-03 12:15:00	1.95196	1.952014	1.95196	0
2022-07-03 12:20:00	1.95196	1.952019	1.95196	0
2022-07-03 12:25:00	1.95194	1.952022	1.95194	0
2022-07-03 12:30:00	1.95194	1.952024	1.95194	0
2022-07-03 12:35:00	1.95353	1.952185	1.95353	0
2022-07-03 12:40:00	1.95193	1.952185	1.95193	0
2022-07-03 12:45:00	1.95114	1.952105	1.95114	0
2022-07-03 12:50:00	1.95194	1.952105	1.95194	0
2022-07-03 12:55:00	1.95194	1.952024	1.95194	0
2022-07-03 13:00:00	1.95036	1.951864	1.95036	0
2022-07-03 13:05:00	1.95275	1.951943	1.95275	0
2022-07-03 13:10:00	1.95196	1.951943	1.95196	0
2022-07-03 13:15:00	1.95116	1.951865	1.95116	0
2022-07-03 13:20:00	1.95276	1.951947	1.95276	0
2022-07-03 13:25:00	1.95197	1.951791	1.95197	0
2022-07-03 13:30:00	1.95118	1.951716	1.95118	0
2022-07-03 13:35:00	1.95116	1.951718	1.95116	0
2022-07-03 13:40:00	1.95037	1.951561	1.95037	0
2022-07-03 13:45:00	1.95116	1.951483	1.95116	0
2022-07-03 13:50:00	1.95116	1.951563	1.95116	0
2022-07-03 13:55:00	1.95275	1.951563	1.95275	0
2022-07-03 14:00:00	1.95116	1.951483	1.95116	0
2022-07-03 14:05:00	1.95194	1.951561	1.95194	0
2022-07-03 14:10:00	1.95113	1.951398	1.95113	0
2022-07-03 14:15:00	1.95112	1.951313	1.95112	0
2022-07-03 14:20:00	1.9519	1.951385	1.9519	0
2022-07-03 14:25:00	1.9503	1.951299	1.9503	0
2022-07-03 14:30:00	1.95109	1.951371	1.95109	0
2022-07-03 14:35:00	1.9519	1.951445	1.9519	0
2022-07-03 14:40:00	1.9511	1.951439	1.9511	0
2022-07-03 14:45:00	1.95191	1.951355	1.95191	0
2022-07-03 14:50:00	1.95032	1.951271	1.95032	0
2022-07-03 14:55:00	1.95193	1.95127	1.95193	0
2022-07-03 15:00:00	1.95114	1.951271	1.95114	0
2022-07-03 15:05:00	1.95194	1.951353	1.95194	0
2022-07-03 15:10:00	1.95194	1.951357	1.95194	0
2022-07-03 15:15:00	1.95194	1.951521	1.95194	0
2022-07-03 15:20:00	1.95193	1.951605	1.95193	0
2022-07-03 15:25:00	1.95114	1.951529	1.95114	0
2022-07-03 15:30:00	1.95113	1.951532	1.95113	0
2022-07-03 15:35:00	1.95192	1.951533	1.95192	0
2022-07-03 15:40:00	1.95113	1.951614	1.95113	0
2022-07-03 15:45:00	1.95113	1.951534	1.95113	0
2022-07-03 15:50:00	1.95113	1.951533	1.95113	0
2022-07-03 15:55:00	1.95193	1.951532	1.95193	0
2022-07-03 16:00:00	1.95114	1.951452	1.95114	0
2022-07-03 16:05:00	1.95114	1.951372	1.95114	0
2022-07-03 16:10:00	1.95193	1.951372	1.95193	0
2022-07-03 16:15:00	1.95114	1.951372	1.95114	0
2022-07-03 16:20:00	1.95035	1.951294	1.95035	0
2022-07-03 16:25:00	1.95114	1.951216	1.95114	0
2022-07-03 16:30:00	1.95035	1.951138	1.95035	0
2022-07-03 16:35:00	1.95114	1.951139	1.95114	0
2022-07-03 16:40:00	1.95192	1.951218	1.95192	0
2022-07-03 16:45:00	1.95034	1.951059	1.95034	0
2022-07-03 16:50:00	1.95192	1.951137	1.95192	0
2022-07-03 16:55:00	1.95192	1.951215	1.95192	0
2022-07-03 17:00:00	1.95113	1.951135	1.95113	0
2022-07-03 17:05:00	1.95114	1.951135	1.95114	0
2022-07-03 17:10:00	1.95193	1.951293	1.95193	0
2022-07-03 17:15:00	1.95034	1.951213	1.95034	0
2022-07-03 17:20:00	1.95113	1.951291	1.95113	0
2022-07-03 17:25:00	1.95113	1.95129	1.95113	0
2022-07-03 17:30:00	1.95113	1.951211	1.95113	0
2022-07-03 17:35:00	1.95192	1.951369	1.95192	0
2022-07-03 17:40:00	1.95112	1.951289	1.95112	0
2022-07-03 17:45:00	1.95112	1.951209	1.95112	0
2022-07-03 17:50:00	1.95192	1.951288	1.95192	0
2022-07-03 17:55:00	1.95193	1.951367	1.95193	0
2022-07-03 18:00:00	1.95193	1.951367	1.95193	0
2022-07-03 18:05:00	1.95114	1.951447	1.95114	0
2022-07-03 18:10:00	1.95194	1.951528	1.95194	0
2022-07-03 18:15:00	1.95115	1.95153	1.95115	0
2022-07-03 18:20:00	1.95115	1.951532	1.95115	0
2022-07-03 18:25:00	1.95194	1.951534	1.95194	0
2022-07-03 18:30:00	1.95193	1.951615	1.95193	0
2022-07-03 18:35:00	1.95193	1.951696	1.95193	0
2022-07-03 18:40:00	1.95193	1.951697	1.95193	0
2022-07-03 18:45:00	1.95113	1.951617	1.95113	0
2022-07-03 18:50:00	1.95192	1.951616	1.95192	0
2022-07-03 18:55:00	1.95112	1.951614	1.95112	0
2022-07-03 19:00:00	1.95112	1.951532	1.95112	0
2022-07-03 19:05:00	1.95112	1.951529	1.95112	0
2022-07-03 19:10:00	1.95113	1.951527	1.95113	0
2022-07-03 19:15:00	1.95192	1.951525	1.95192	0
2022-07-03 19:20:00	1.95034	1.951366	1.95034	0
2022-07-03 19:25:00	1.95035	1.951208	1.95035	0
2022-07-03 19:30:00	1.95035	1.95105	1.95035	0
2022-07-03 19:35:00	1.95194	1.951131	1.95194	0
2022-07-03 19:40:00	1.95116	1.951055	1.95116	0
2022-07-03 19:45:00	1.95037	1.95098	1.95037	0
2022-07-03 19:50:00	1.95116	1.950984	1.95116	0
2022-07-03 19:55:00	1.95037	1.950909	1.95037	0
2022-07-03 20:00:00	1.95116	1.950912	1.95116	0
2022-07-03 20:05:00	1.95196	1.950916	1.95196	0
2022-07-03 20:10:00	1.95036	1.950918	1.95036	0
2022-07-03 20:15:00	1.95193	1.951076	1.95193	0
2022-07-03 20:20:00	1.95113	1.951154	1.95113	0
2022-07-03 20:25:00	1.95112	1.951072	1.95112	0
2022-07-03 20:30:00	1.95032	1.950988	1.95032	0
2022-07-03 20:35:00	1.95113	1.951064	1.95113	0
2022-07-03 20:40:00	1.95113	1.951061	1.95113	0
2022-07-03 20:45:00	1.95034	1.951058	1.95034	0
2022-07-03 20:50:00	1.95192	1.951134	1.95192	0
2022-07-03 20:55:00	1.95032	1.95097	1.95032	0
2022-07-03 21:00:00	1.95112	1.951046	1.95112	0
2022-07-03 21:05:00	1.95112	1.950965	1.95112	0
2022-07-03 21:10:00	1.95113	1.950965	1.95113	0
2022-07-03 21:15:00	1.95034	1.950887	1.95034	0
2022-07-03 21:20:00	1.95034	1.950889	1.95034	0
2022-07-03 21:25:00	1.95035	1.950811	1.95035	0
2022-07-03 21:30:00	1.95035	1.950733	1.95035	0
2022-07-03 21:35:00	1.95115	1.950814	1.95115	0
2022-07-03 21:40:00	1.95114	1.950736	1.95114	0
2022-07-03 21:45:00	1.95114	1.950818	1.95114	0
2022-07-03 21:50:00	1.95193	1.950899	1.95193	0
2022-07-03 21:55:00	1.95113	1.9509	1.95113	0
2022-07-03 22:00:00	1.95034	1.950821	1.95034	0
2022-07-03 22:05:00	1.95034	1.950821	1.95034	0
2022-07-03 22:10:00	1.95114	1.950901	1.95114	0
2022-07-03 22:15:00	1.95114	1.95098	1.95114	0
2022-07-03 22:20:00	1.95114	1.951059	1.95114	0
2022-07-03 22:25:00	1.95034	1.950978	1.95034	0
2022-07-03 22:30:00	1.95113	1.950977	1.95113	0
2022-07-03 22:35:00	1.95034	1.950897	1.95034	0
2022-07-03 22:40:00	1.95113	1.950817	1.95113	0
2022-07-03 22:45:00	1.95113	1.950817	1.95113	0
2022-07-03 22:50:00	1.95193	1.950976	1.95193	0
2022-07-03 22:55:00	1.95114	1.951056	1.95114	0
2022-07-03 23:00:00	1.95194	1.951136	1.95194	0
2022-07-03 23:05:00	1.95115	1.951137	1.95115	0
2022-07-03 23:10:00	1.95036	1.951059	1.95036	0
2022-07-03 23:15:00	1.95196	1.951221	1.95196	0
2022-07-03 23:20:00	1.95036	1.951144	1.95036	0
2022-07-03 23:25:00	1.95194	1.951304	1.95194	0
2022-07-03 23:30:00	1.95114	1.951305	1.95114	0
2022-07-03 23:35:00	1.95192	1.951384	1.95192	0
2022-07-03 23:40:00	1.9511	1.951301	1.9511	0
2022-07-03 23:45:00	1.9511	1.951297	1.9511	0
2022-07-03 23:50:00	1.9503	1.951133	1.9503	0
2022-07-03 23:55:00	1.9503	1.951048	1.9503	0
2022-07-04 00:00:00	1.9503	1.951042	1.9503	0
2022-07-04 00:05:00	1.9519	1.951036	1.9519	0
2022-07-04 00:10:00	1.95031	1.951031	1.95031	0
2022-07-04 00:15:00	1.95032	1.950869	1.95032	0
2022-07-04 00:20:00	1.95113	1.950868	1.95113	0
2022-07-04 00:25:00	1.95034	1.95071	1.95034	0
2022-07-04 00:30:00	1.95114	1.950714	1.95114	0
2022-07-04 00:35:00	1.95114	1.950718	1.95114	0
2022-07-04 00:40:00	1.95113	1.950801	1.95113	0
2022-07-04 00:45:00	1.95113	1.950884	1.95113	0
2022-07-04 00:50:00	1.95034	1.950888	1.95034	0
2022-07-04 00:55:00	1.95034	1.950732	1.95034	0
2022-07-04 01:00:00	1.95114	1.950815	1.95114	0
2022-07-04 01:05:00	1.95114	1.950897	1.95114	0
2022-07-04 01:10:00	1.95114	1.950898	1.95114	0
2022-07-04 01:15:00	1.95114	1.950978	1.95114	0
2022-07-04 01:20:00	1.95194	1.951058	1.95194	0
2022-07-04 01:25:00	1.95114	1.951058	1.95114	0
2022-07-04 01:30:00	1.95035	1.95098	1.95035	0
2022-07-04 01:35:00	1.95036	1.950903	1.95036	0
2022-07-04 01:40:00	1.95036	1.950905	1.95036	0
2022-07-04 01:45:00	1.95116	1.950987	1.95116	0
2022-07-04 01:50:00	1.95116	1.950989	1.95116	0
2022-07-04 01:55:00	1.95116	1.950991	1.95116	0
2022-07-04 02:00:00	1.95037	1.950914	1.95037	0
2022-07-04 02:05:00	1.95118	1.950918	1.95118	0
2022-07-04 02:10:00	1.95038	1.950762	1.95038	0
2022-07-04 02:15:00	1.95118	1.950766	1.95118	0
2022-07-04 02:20:00	1.95038	1.950769	1.95038	0
2022-07-04 02:25:00	1.95119	1.950852	1.95119	0
2022-07-04 02:30:00	1.95038	1.950854	1.95038	0
2022-07-04 02:35:00	1.95119	1.950857	1.95119	0
2022-07-04 02:40:00	1.95198	1.950939	1.95198	0
2022-07-04 02:45:00	1.95038	1.950861	1.95038	0
2022-07-04 02:50:00	1.95038	1.950862	1.95038	0
2022-07-04 02:55:00	1.95038	1.950782	1.95038	0
2022-07-04 03:00:00	1.95038	1.950782	1.95038	0
2022-07-04 03:05:00	1.95118	1.950782	1.95118	0
2022-07-04 03:10:00	1.95116	1.95086	1.95116	0
2022-07-04 03:15:00	1.95037	1.950778	1.95037	0
2022-07-04 03:20:00	1.95036	1.950776	1.95036	0
2022-07-04 03:25:00	1.95115	1.950772	1.95115	0
2022-07-04 03:30:00	1.95036	1.95061	1.95036	0
2022-07-04 03:35:00	1.95115	1.950687	1.95115	0
2022-07-04 03:40:00	1.95194	1.950843	1.95194	0
2022-07-04 03:45:00	1.95193	1.950998	1.95193	0
2022-07-04 03:50:00	1.95114	1.951074	1.95114	0
2022-07-04 03:55:00	1.95114	1.95107	1.95114	0
2022-07-04 04:00:00	1.95035	1.950989	1.95035	0
2022-07-04 04:05:00	1.95035	1.950987	1.95035	0
2022-07-04 04:10:00	1.95035	1.950986	1.95035	0
2022-07-04 04:15:00	1.95036	1.950907	1.95036	0
2022-07-04 04:20:00	1.95036	1.950907	1.95036	0
2022-07-04 04:25:00	1.95115	1.950907	1.95115	0
2022-07-04 04:30:00	1.95036	1.950749	1.95036	0
2022-07-04 04:35:00	1.95115	1.950671	1.95115	0
2022-07-04 04:40:00	1.95114	1.950671	1.95114	0
2022-07-04 04:45:00	1.95035	1.950592	1.95035	0
2022-07-04 04:50:00	1.95114	1.950671	1.95114	0
2022-07-04 04:55:00	1.95034	1.95067	1.95034	0
2022-07-04 05:00:00	1.95034	1.950669	1.95034	0
2022-07-04 05:05:00	1.95032	1.950665	1.95032	0
2022-07-04 05:10:00	1.95032	1.950661	1.95032	0
2022-07-04 05:15:00	1.95112	1.950658	1.95112	0
2022-07-04 05:20:00	1.95032	1.950654	1.95032	0
2022-07-04 05:25:00	1.95113	1.950652	1.95113	0
2022-07-04 05:30:00	1.94954	1.950492	1.94954	0
2022-07-04 05:35:00	1.95114	1.950571	1.95114	0
2022-07-04 05:40:00	1.95035	1.950492	1.95035	0
2022-07-04 05:45:00	1.95115	1.950573	1.95115	0
2022-07-04 05:50:00	1.95115	1.950654	1.95115	0
2022-07-04 05:55:00	1.94956	1.950578	1.94956	0
2022-07-04 06:00:00	1.95036	1.950582	1.95036	0
2022-07-04 06:05:00	1.94956	1.950426	1.94956	0
2022-07-04 06:10:00	1.94957	1.950351	1.94957	0
2022-07-04 06:15:00	1.95036	1.950274	1.95036	0
2022-07-04 06:20:00	1.95036	1.950356	1.95036	0
2022-07-04 06:25:00	1.95035	1.950277	1.95035	0
2022-07-04 06:30:00	1.95034	1.950276	1.95034	0
2022-07-04 06:35:00	1.95032	1.950193	1.95032	0
2022-07-04 06:40:00	1.95032	1.95011	1.95032	0
2022-07-04 06:45:00	1.95031	1.950185	1.95031	0
2022-07-04 06:50:00	1.95032	1.950181	1.95032	0
2022-07-04 06:55:00	1.95032	1.950257	1.95032	0
2022-07-04 07:00:00	1.95034	1.950334	1.95034	0
2022-07-04 07:05:00	1.95113	1.950411	1.95113	0
2022-07-04 07:10:00	1.95193	1.950568	1.95193	0
2022-07-04 07:15:00	1.95034	1.950567	1.95034	0
2022-07-04 07:20:00	1.95034	1.950567	1.95034	0
2022-07-04 07:25:00	1.95034	1.950569	1.95034	0
2022-07-04 07:30:00	1.95113	1.95065	1.95113	0
2022-07-04 07:35:00	1.95034	1.950653	1.95034	0
2022-07-04 07:40:00	1.95034	1.950655	1.95034	0
2022-07-04 07:45:00	1.95035	1.950658	1.95035	0
2022-07-04 07:50:00	1.94954	1.950578	1.94954	0
2022-07-04 07:55:00	1.95035	1.9505	1.95035	0
2022-07-04 08:00:00	1.94954	1.950261	1.94954	0
2022-07-04 08:05:00	1.95032	1.950259	1.95032	0
2022-07-04 08:10:00	1.95031	1.950256	1.95031	0
2022-07-04 08:15:00	1.9503	1.950252	1.9503	0
2022-07-04 08:20:00	1.95109	1.950248	1.95109	0
2022-07-04 08:25:00	1.9503	1.950244	1.9503	0
2022-07-04 08:30:00	1.94951	1.950161	1.94951	0
2022-07-04 08:35:00	1.95031	1.950157	1.95031	0
2022-07-04 08:40:00	1.95032	1.950235	1.95032	0
2022-07-04 08:45:00	1.95032	1.950232	1.95032	0
2022-07-04 08:50:00	1.95034	1.950312	1.95034	0
2022-07-04 08:55:00	1.95113	1.950393	1.95113	0
2022-07-04 09:00:00	1.94954	1.950316	1.94954	0
2022-07-04 09:05:00	1.94954	1.95024	1.94954	0
2022-07-04 09:10:00	1.94956	1.950087	1.94956	0
2022-07-04 09:15:00	1.95035	1.950092	1.95035	0
2022-07-04 09:20:00	1.94956	1.950097	1.94956	0
2022-07-04 09:25:00	1.94956	1.950022	1.94956	0
2022-07-04 09:30:00	1.94877	1.949867	1.94877	0
2022-07-04 09:35:00	1.95035	1.94987	1.95035	0
2022-07-04 09:40:00	1.94956	1.949792	1.94956	0
2022-07-04 09:45:00	1.95036	1.949715	1.95036	0
2022-07-04 09:50:00	1.95036	1.949797	1.95036	0
2022-07-04 09:55:00	1.94958	1.949801	1.94958	0
2022-07-04 10:00:00	1.95037	1.949882	1.95037	0
2022-07-04 10:05:00	1.95038	1.949885	1.95038	0
2022-07-04 10:10:00	1.94879	1.949808	1.94879	0
2022-07-04 10:15:00	1.94959	1.949811	1.94959	0
2022-07-04 10:20:00	1.94959	1.949893	1.94959	0
2022-07-04 10:25:00	1.94959	1.949817	1.94959	0
2022-07-04 10:30:00	1.94959	1.94982	1.94959	0
2022-07-04 10:35:00	1.9488	1.949664	1.9488	0
2022-07-04 10:40:00	1.9488	1.949508	1.9488	0
2022-07-04 10:45:00	1.94959	1.949509	1.94959	0
2022-07-04 10:50:00	1.95038	1.94951	1.95038	0
2022-07-04 10:55:00	1.94959	1.949431	1.94959	0
2022-07-04 11:00:00	1.94879	1.949431	1.94879	0
2022-07-04 11:05:00	1.94878	1.94935	1.94878	0
2022-07-04 11:10:00	1.94957	1.949348	1.94957	0
2022-07-04 11:15:00	1.94878	1.949267	1.94878	0
2022-07-04 11:20:00	1.94957	1.949265	1.94957	0
2022-07-04 11:25:00	1.95036	1.949421	1.95036	0
2022-07-04 11:30:00	1.95035	1.949576	1.95035	0
2022-07-04 11:35:00	1.94956	1.949573	1.94956	0
2022-07-04 11:40:00	1.94956	1.949491	1.94956	0
2022-07-04 11:45:00	1.94875	1.949407	1.94875	0
2022-07-04 11:50:00	1.94875	1.949403	1.94875	0
2022-07-04 11:55:00	1.95035	1.94956	1.95035	0
2022-07-04 12:00:00	1.94877	1.94948	1.94877	0
2022-07-04 12:05:00	1.94877	1.949479	1.94877	0
2022-07-04 12:10:00	1.94877	1.949399	1.94877	0
2022-07-04 12:15:00	1.94957	1.94932	1.94957	0
2022-07-04 12:20:00	1.95037	1.949322	1.95037	0
2022-07-04 12:25:00	1.94958	1.949324	1.94958	0
2022-07-04 12:30:00	1.95037	1.949405	1.95037	0
2022-07-04 12:35:00	1.94958	1.949488	1.94958	0
2022-07-04 12:40:00	1.95038	1.949651	1.95038	0
2022-07-04 12:45:00	1.95038	1.949654	1.95038	0
2022-07-04 12:50:00	1.95038	1.949815	1.95038	0
2022-07-04 12:55:00	1.94879	1.949817	1.94879	0
2022-07-04 13:00:00	1.94957	1.949897	1.94957	0
2022-07-04 13:05:00	1.95036	1.949976	1.95036	0
2022-07-04 13:10:00	1.94956	1.949895	1.94956	0
2022-07-04 13:15:00	1.94875	1.949812	1.94875	0
2022-07-04 13:20:00	1.94956	1.949731	1.94956	0
2022-07-04 13:25:00	1.95035	1.949808	1.95035	0
2022-07-04 13:30:00	1.94954	1.949724	1.94954	0
2022-07-04 13:35:00	1.95034	1.94972	1.95034	0
2022-07-04 13:40:00	1.94953	1.949635	1.94953	0
2022-07-04 13:45:00	1.95032	1.949788	1.95032	0
2022-07-04 13:50:00	1.95032	1.949863	1.95032	0
2022-07-04 13:55:00	1.94953	1.94978	1.94953	0
2022-07-04 14:00:00	1.94953	1.949777	1.94953	0
2022-07-04 14:05:00	1.94953	1.949855	1.94953	0
2022-07-04 14:10:00	1.94874	1.949773	1.94874	0
2022-07-04 14:15:00	1.94874	1.949612	1.94874	0
2022-07-04 14:20:00	1.95032	1.94969	1.95032	0
2022-07-04 14:25:00	1.95032	1.949688	1.95032	0
2022-07-04 14:30:00	1.95032	1.949767	1.95032	0
2022-07-04 14:35:00	1.94953	1.949688	1.94953	0
2022-07-04 14:40:00	1.95032	1.949688	1.95032	0
2022-07-04 14:45:00	1.95034	1.949769	1.95034	0
2022-07-04 14:50:00	1.95034	1.94985	1.95034	0
2022-07-04 14:55:00	1.94874	1.949771	1.94874	0
2022-07-04 15:00:00	1.94873	1.94977	1.94873	0
2022-07-04 15:05:00	1.95031	1.949927	1.95031	0
2022-07-04 15:10:00	1.94872	1.949767	1.94872	0
2022-07-04 15:15:00	1.94951	1.949686	1.94951	0
2022-07-04 15:20:00	1.94951	1.949605	1.94951	0
2022-07-04 15:25:00	1.94952	1.949604	1.94952	0
2022-07-04 15:30:00	1.95032	1.949604	1.95032	0
2022-07-04 15:35:00	1.94953	1.949523	1.94953	0
2022-07-04 15:40:00	1.94954	1.949443	1.94954	0
2022-07-04 15:45:00	1.94956	1.949525	1.94956	0
2022-07-04 15:50:00	1.95036	1.949688	1.95036	0
2022-07-04 15:55:00	1.95036	1.949693	1.95036	0
2022-07-04 16:00:00	1.95036	1.949857	1.95036	0
2022-07-04 16:05:00	1.94878	1.949784	1.94878	0
2022-07-04 16:10:00	1.95036	1.949869	1.95036	0
2022-07-04 16:15:00	1.95036	1.949953	1.95036	0
2022-07-04 16:20:00	1.94877	1.949798	1.94877	0
2022-07-04 16:25:00	1.94954	1.949799	1.94954	0
2022-07-04 16:30:00	1.94874	1.949719	1.94874	0
2022-07-04 16:35:00	1.94953	1.949716	1.94953	0
2022-07-04 16:40:00	1.94953	1.949633	1.94953	0
2022-07-04 16:45:00	1.94952	1.949549	1.94952	0
2022-07-04 16:50:00	1.94952	1.949465	1.94952	0
2022-07-04 16:55:00	1.95032	1.949619	1.95032	0
2022-07-04 17:00:00	1.95032	1.949615	1.95032	0
2022-07-04 17:05:00	1.95034	1.949613	1.95034	0
2022-07-04 17:10:00	1.95035	1.949771	1.95035	0
2022-07-04 17:15:00	1.94956	1.949773	1.94956	0
2022-07-04 17:20:00	1.94877	1.949776	1.94877	0
2022-07-04 17:25:00	1.94877	1.9497	1.94877	0
2022-07-04 17:30:00	1.94877	1.949624	1.94877	0
2022-07-04 17:35:00	1.94877	1.949549	1.94877	0
2022-07-04 17:40:00	1.94877	1.949474	1.94877	0
2022-07-04 17:45:00	1.94877	1.949319	1.94877	0
2022-07-04 17:50:00	1.94957	1.949244	1.94957	0
2022-07-04 17:55:00	1.94957	1.949167	1.94957	0
2022-07-04 18:00:00	1.94878	1.94901	1.94878	0
2022-07-04 18:05:00	1.94877	1.948931	1.94877	0
2022-07-04 18:10:00	1.94956	1.94901	1.94956	0
2022-07-04 18:15:00	1.95034	1.949167	1.95034	0
2022-07-04 18:20:00	1.95032	1.949322	1.95032	0
2022-07-04 18:25:00	1.94953	1.949398	1.94953	0
2022-07-04 18:30:00	1.95032	1.949553	1.95032	0
2022-07-04 18:35:00	1.95032	1.949708	1.95032	0
2022-07-04 18:40:00	1.94953	1.949704	1.94953	0
2022-07-04 18:45:00	1.94954	1.949701	1.94954	0
2022-07-04 18:50:00	1.94956	1.949779	1.94956	0
2022-07-04 18:55:00	1.94956	1.949858	1.94956	0
2022-07-04 19:00:00	1.94877	1.949779	1.94877	0
2022-07-04 19:05:00	1.94957	1.949702	1.94957	0
2022-07-04 19:10:00	1.94956	1.949626	1.94956	0
2022-07-04 19:15:00	1.94956	1.949629	1.94956	0
2022-07-04 19:20:00	1.95035	1.949632	1.95035	0
2022-07-04 19:25:00	1.94875	1.949475	1.94875	0
2022-07-04 19:30:00	1.94954	1.949476	1.94954	0
2022-07-04 19:35:00	1.95273	1.949795	1.95273	0
2022-07-04 19:40:00	1.95194	1.950033	1.95194	0
2022-07-04 19:45:00	1.94877	1.949954	1.94877	0
2022-07-04 19:50:00	1.94957	1.950034	1.94957	0
2022-07-04 19:55:00	1.94878	1.949955	1.94878	0
2022-07-04 20:00:00	1.94878	1.949877	1.94878	0
2022-07-04 20:05:00	1.94878	1.949799	1.94878	0
2022-07-04 20:10:00	1.94877	1.949641	1.94877	0
2022-07-04 20:15:00	1.95036	1.949802	1.95036	0
2022-07-04 20:20:00	1.94878	1.949726	1.94878	0
2022-07-04 20:25:00	1.94957	1.94941	1.94957	0
2022-07-04 20:30:00	1.94957	1.949173	1.94957	0
2022-07-04 20:35:00	1.94878	1.949174	1.94878	0
2022-07-04 20:40:00	1.94878	1.949095	1.94878	0
2022-07-04 20:45:00	1.94878	1.949095	1.94878	0
2022-07-04 20:50:00	1.94957	1.949174	1.94957	0
2022-07-04 20:55:00	1.94957	1.949253	1.94957	0
2022-07-04 21:00:00	1.94878	1.949254	1.94878	0
2022-07-04 21:05:00	1.94957	1.949175	1.94957	0
2022-07-04 21:10:00	1.94878	1.949175	1.94878	0
2022-07-04 21:15:00	1.94877	1.949095	1.94877	0
2022-07-04 21:20:00	1.94877	1.949015	1.94877	0
2022-07-04 21:25:00	1.94877	1.949014	1.94877	0
2022-07-04 21:30:00	1.94877	1.949013	1.94877	0
2022-07-04 21:35:00	1.94957	1.949092	1.94957	0
2022-07-04 21:40:00	1.94878	1.949013	1.94878	0
2022-07-04 21:45:00	1.94957	1.949013	1.94957	0
2022-07-04 21:50:00	1.94878	1.949013	1.94878	0
2022-07-04 21:55:00	1.94878	1.948934	1.94878	0
2022-07-04 22:00:00	1.94957	1.949013	1.94957	0
2022-07-04 22:05:00	1.94878	1.949014	1.94878	0
2022-07-04 22:10:00	1.94877	1.949014	1.94877	0
2022-07-04 22:15:00	1.94956	1.949093	1.94956	0
2022-07-04 22:20:00	1.94954	1.94917	1.94954	0
2022-07-04 22:25:00	1.94954	1.949167	1.94954	0
2022-07-04 22:30:00	1.94875	1.949164	1.94875	0
2022-07-04 22:35:00	1.94875	1.949082	1.94875	0
2022-07-04 22:40:00	1.94875	1.949079	1.94875	0
2022-07-04 22:45:00	1.94875	1.949076	1.94875	0
2022-07-04 22:50:00	1.94954	1.949073	1.94954	0
2022-07-04 22:55:00	1.94874	1.949069	1.94874	0
2022-07-04 23:00:00	1.94953	1.949145	1.94953	0
2022-07-04 23:05:00	1.94953	1.949142	1.94953	0
2022-07-04 23:10:00	1.94873	1.949061	1.94873	0
2022-07-04 23:15:00	1.94873	1.94898	1.94873	0
2022-07-04 23:20:00	1.94874	1.948979	1.94874	0
2022-07-04 23:25:00	1.94953	1.949057	1.94953	0
2022-07-04 23:30:00	1.94874	1.949056	1.94874	0
2022-07-04 23:35:00	1.94953	1.949134	1.94953	0
2022-07-04 23:40:00	1.94874	1.949054	1.94874	0
2022-07-04 23:45:00	1.94953	1.949133	1.94953	0
2022-07-04 23:50:00	1.94874	1.949054	1.94874	0
2022-07-04 23:55:00	1.94874	1.948975	1.94874	0
2022-07-05 00:00:00	1.94875	1.948977	1.94875	0
2022-07-05 00:05:00	1.94875	1.948979	1.94875	0
2022-07-05 00:10:00	1.94877	1.948982	1.94877	0
2022-07-05 00:15:00	1.95036	1.949065	1.95036	0
2022-07-05 00:20:00	1.94878	1.949069	1.94878	0
2022-07-05 00:25:00	1.94878	1.948994	1.94878	0
2022-07-05 00:30:00	1.94878	1.948998	1.94878	0
2022-07-05 00:35:00	1.94958	1.949003	1.94958	0
2022-07-05 00:40:00	1.95037	1.949166	1.95037	0
2022-07-05 00:45:00	1.94878	1.94917	1.94878	0
2022-07-05 00:50:00	1.94878	1.949173	1.94878	0
2022-07-05 00:55:00	1.95036	1.949334	1.95036	0
2022-07-05 01:00:00	1.94956	1.949413	1.94956	0
2022-07-05 01:05:00	1.94956	1.949333	1.94956	0
2022-07-05 01:10:00	1.94956	1.949411	1.94956	0
2022-07-05 01:15:00	1.94956	1.949489	1.94956	0
2022-07-05 01:20:00	1.94877	1.949488	1.94877	0
2022-07-05 01:25:00	1.94956	1.949486	1.94956	0
2022-07-05 01:30:00	1.94956	1.949405	1.94956	0
2022-07-05 01:35:00	1.94956	1.949483	1.94956	0
2022-07-05 01:40:00	1.94875	1.94948	1.94875	0
2022-07-05 01:45:00	1.94954	1.949398	1.94954	0
2022-07-05 01:50:00	1.95034	1.949476	1.95034	0
2022-07-05 01:55:00	1.94953	1.949473	1.94953	0
2022-07-05 02:00:00	1.95032	1.949549	1.95032	0
2022-07-05 02:05:00	1.94953	1.949546	1.94953	0
2022-07-05 02:10:00	1.94874	1.949543	1.94874	0
2022-07-05 02:15:00	1.94875	1.949462	1.94875	0
2022-07-05 02:20:00	1.94954	1.94946	1.94954	0
2022-07-05 02:25:00	1.95035	1.949539	1.95035	0
2022-07-05 02:30:00	1.94957	1.949621	1.94957	0
2022-07-05 02:35:00	1.95036	1.949703	1.95036	0
2022-07-05 02:40:00	1.95037	1.949706	1.95037	0
2022-07-05 02:45:00	1.94958	1.949711	1.94958	0
2022-07-05 02:50:00	1.94878	1.949557	1.94878	0
2022-07-05 02:55:00	1.94878	1.949482	1.94878	0
2022-07-05 03:00:00	1.94878	1.949486	1.94878	0
2022-07-05 03:05:00	1.94878	1.949489	1.94878	0
2022-07-05 03:10:00	1.94878	1.949413	1.94878	0
2022-07-05 03:15:00	1.94878	1.949256	1.94878	0
2022-07-05 03:20:00	1.94878	1.949177	1.94878	0
2022-07-05 03:25:00	1.94878	1.949019	1.94878	0
2022-07-05 03:30:00	1.94957	1.948939	1.94957	0
2022-07-05 03:35:00	1.94956	1.948937	1.94956	0
2022-07-05 03:40:00	1.95035	1.949094	1.95035	0
2022-07-05 03:45:00	1.94954	1.94917	1.94954	0
2022-07-05 03:50:00	1.94875	1.949167	1.94875	0
2022-07-05 03:55:00	1.94954	1.949243	1.94954	0
2022-07-05 04:00:00	1.94954	1.949319	1.94954	0
2022-07-05 04:05:00	1.95034	1.949475	1.95034	0
2022-07-05 04:10:00	1.95034	1.949631	1.95034	0
2022-07-05 04:15:00	1.94954	1.949707	1.94954	0
2022-07-05 04:20:00	1.94875	1.949625	1.94875	0
2022-07-05 04:25:00	1.94877	1.949546	1.94877	0
2022-07-05 04:30:00	1.94956	1.949467	1.94956	0
2022-07-05 04:35:00	1.95036	1.949549	1.95036	0
2022-07-05 04:40:00	1.94878	1.949552	1.94878	0
2022-07-05 04:45:00	1.94957	1.949555	1.94957	0
2022-07-05 04:50:00	1.94957	1.949558	1.94957	0
2022-07-05 04:55:00	1.94878	1.949402	1.94878	0
2022-07-05 05:00:00	1.95036	1.949404	1.95036	0
2022-07-05 05:05:00	1.95036	1.949486	1.95036	0
2022-07-05 05:10:00	1.95115	1.949726	1.95115	0
2022-07-05 05:15:00	1.94877	1.949726	1.94877	0
2022-07-05 05:20:00	1.94877	1.949647	1.94877	0
2022-07-05 05:25:00	1.94877	1.949488	1.94877	0
2022-07-05 05:30:00	1.94875	1.949485	1.94875	0
2022-07-05 05:35:00	1.95035	1.949563	1.95035	0
2022-07-05 05:40:00	1.94954	1.94956	1.94954	0
2022-07-05 05:45:00	1.94875	1.949557	1.94875	0
2022-07-05 05:50:00	1.94874	1.949395	1.94874	0
2022-07-05 05:55:00	1.94954	1.949313	1.94954	0
2022-07-05 06:00:00	1.94874	1.949072	1.94874	0
2022-07-05 06:05:00	1.94875	1.94907	1.94875	0
2022-07-05 06:10:00	1.94875	1.949068	1.94875	0
2022-07-05 06:15:00	1.94877	1.949068	1.94877	0
2022-07-05 06:20:00	1.94877	1.94907	1.94877	0
2022-07-05 06:25:00	1.94878	1.948913	1.94878	0
2022-07-05 06:30:00	1.95036	1.948995	1.95036	0
2022-07-05 06:35:00	1.94878	1.948998	1.94878	0
2022-07-05 06:40:00	1.95037	1.949161	1.95037	0
2022-07-05 06:45:00	1.95038	1.949245	1.95038	0
2022-07-05 06:50:00	1.94958	1.949329	1.94958	0
2022-07-05 06:55:00	1.95038	1.949492	1.95038	0
2022-07-05 07:00:00	1.94959	1.949576	1.94959	0
2022-07-05 07:05:00	1.94959	1.949658	1.94959	0
2022-07-05 07:10:00	1.95038	1.949819	1.95038	0
2022-07-05 07:15:00	1.94959	1.9499	1.94959	0
2022-07-05 07:20:00	1.94959	1.949823	1.94959	0
2022-07-05 07:25:00	1.94959	1.949904	1.94959	0
2022-07-05 07:30:00	1.94879	1.949746	1.94879	0
2022-07-05 07:35:00	1.94957	1.949665	1.94957	0
2022-07-05 07:40:00	1.94877	1.949584	1.94877	0
2022-07-05 07:45:00	1.94953	1.949499	1.94953	0
2022-07-05 07:50:00	1.94873	1.949413	1.94873	0
2022-07-05 07:55:00	1.95031	1.949485	1.95031	0
2022-07-05 08:00:00	1.94872	1.949319	1.94872	0
2022-07-05 08:05:00	1.94952	1.949312	1.94952	0
2022-07-05 08:10:00	1.94873	1.949226	1.94873	0
2022-07-05 08:15:00	1.94873	1.94914	1.94873	0
2022-07-05 08:20:00	1.94872	1.949133	1.94872	0
2022-07-05 08:25:00	1.94951	1.949127	1.94951	0
2022-07-05 08:30:00	1.9503	1.94928	1.9503	0
2022-07-05 08:35:00	1.95029	1.949356	1.95029	0
2022-07-05 08:40:00	1.94869	1.949352	1.94869	0
2022-07-05 08:45:00	1.94948	1.949269	1.94948	0
2022-07-05 08:50:00	1.94948	1.949345	1.94948	0
2022-07-05 08:55:00	1.94869	1.949262	1.94869	0
2022-07-05 09:00:00	1.94871	1.94926	1.94871	0
2022-07-05 09:05:00	1.94872	1.949259	1.94872	0
2022-07-05 09:10:00	1.94952	1.949339	1.94952	0
2022-07-05 09:15:00	1.94953	1.949341	1.94953	0
2022-07-05 09:20:00	1.94954	1.949265	1.94954	0
2022-07-05 09:25:00	1.94877	1.949113	1.94877	0
2022-07-05 09:30:00	1.94877	1.949121	1.94877	0
2022-07-05 09:35:00	1.95035	1.949208	1.95035	0
2022-07-05 09:40:00	1.95035	1.949295	1.95035	0
2022-07-05 09:45:00	1.94875	1.949301	1.94875	0
2022-07-05 09:50:00	1.95034	1.949464	1.95034	0
2022-07-05 09:55:00	1.94875	1.949467	1.94875	0
2022-07-05 10:00:00	1.94874	1.949389	1.94874	0
2022-07-05 10:05:00	1.94954	1.94939	1.94954	0
2022-07-05 10:10:00	1.94874	1.94931	1.94874	0
2022-07-05 10:15:00	1.94875	1.949308	1.94875	0
2022-07-05 10:20:00	1.94875	1.949306	1.94875	0
2022-07-05 10:25:00	1.94875	1.949146	1.94875	0
2022-07-05 10:30:00	1.94877	1.948988	1.94877	0
2022-07-05 10:35:00	1.94877	1.94899	1.94877	0
2022-07-05 10:40:00	1.94878	1.948834	1.94878	0
2022-07-05 10:45:00	1.94878	1.948837	1.94878	0
2022-07-05 10:50:00	1.94879	1.948842	1.94879	0
2022-07-05 10:55:00	1.94958	1.948846	1.94958	0
2022-07-05 11:00:00	1.94878	1.94885	1.94878	0
2022-07-05 11:05:00	1.94878	1.948853	1.94878	0
2022-07-05 11:10:00	1.94877	1.948855	1.94877	0
2022-07-05 11:15:00	1.94875	1.948855	1.94875	0
2022-07-05 11:20:00	1.94875	1.948853	1.94875	0
2022-07-05 11:25:00	1.94875	1.948851	1.94875	0
2022-07-05 11:30:00	1.94877	1.94885	1.94877	0
2022-07-05 11:35:00	1.94877	1.948849	1.94877	0
2022-07-05 11:40:00	1.94877	1.948847	1.94877	0
2022-07-05 11:45:00	1.94957	1.948846	1.94957	0
2022-07-05 11:50:00	1.94878	1.948846	1.94878	0
2022-07-05 11:55:00	1.94878	1.948846	1.94878	0
2022-07-05 12:00:00	1.94879	1.948848	1.94879	0
2022-07-05 12:05:00	1.94878	1.948851	1.94878	0
2022-07-05 12:10:00	1.94957	1.948933	1.94957	0
2022-07-05 12:15:00	1.94957	1.949015	1.94957	0
2022-07-05 12:20:00	1.94957	1.949095	1.94957	0
2022-07-05 12:25:00	1.94956	1.949174	1.94956	0
2022-07-05 12:30:00	1.94877	1.949174	1.94877	0
2022-07-05 12:35:00	1.94877	1.949094	1.94877	0
2022-07-05 12:40:00	1.94956	1.949172	1.94956	0
2022-07-05 12:45:00	1.94877	1.949171	1.94877	0
2022-07-05 12:50:00	1.94956	1.949248	1.94956	0
2022-07-05 12:55:00	1.94957	1.949327	1.94957	0
2022-07-05 13:00:00	1.94957	1.949327	1.94957	0
2022-07-05 13:05:00	1.94878	1.949248	1.94878	0
2022-07-05 13:10:00	1.94958	1.949249	1.94958	0
2022-07-05 13:15:00	1.94958	1.949251	1.94958	0
2022-07-05 13:20:00	1.95037	1.949411	1.95037	0
2022-07-05 13:25:00	1.94878	1.949412	1.94878	0
2022-07-05 13:30:00	1.94878	1.949334	1.94878	0
2022-07-05 13:35:00	1.94878	1.949335	1.94878	0
2022-07-05 13:40:00	1.94878	1.949257	1.94878	0
2022-07-05 13:45:00	1.94877	1.949177	1.94877	0
2022-07-05 13:50:00	1.94956	1.949176	1.94956	0
2022-07-05 13:55:00	1.95034	1.949332	1.95034	0
2022-07-05 14:00:00	1.94954	1.949328	1.94954	0
2022-07-05 14:05:00	1.94874	1.949244	1.94874	0
2022-07-05 14:10:00	1.94874	1.949081	1.94874	0
2022-07-05 14:15:00	1.94874	1.949077	1.94874	0
2022-07-05 14:20:00	1.94874	1.949073	1.94874	0
2022-07-05 14:25:00	1.94874	1.949069	1.94874	0
2022-07-05 14:30:00	1.94874	1.949065	1.94874	0
2022-07-05 14:35:00	1.94954	1.949142	1.94954	0
2022-07-05 14:40:00	1.94874	1.94906	1.94874	0
2022-07-05 14:45:00	1.94954	1.94898	1.94954	0
2022-07-05 14:50:00	1.94874	1.9489	1.94874	0
2022-07-05 14:55:00	1.94873	1.948899	1.94873	0
2022-07-05 15:00:00	1.94873	1.948898	1.94873	0
2022-07-05 15:05:00	1.94873	1.948897	1.94873	0
2022-07-05 15:10:00	1.94952	1.948975	1.94952	0
2022-07-05 15:15:00	1.94953	1.949054	1.94953	0
2022-07-05 15:20:00	1.94874	1.949054	1.94874	0
2022-07-05 15:25:00	1.95034	1.949134	1.95034	0
2022-07-05 15:30:00	1.95034	1.949294	1.95034	0
2022-07-05 15:35:00	1.94875	1.949215	1.94875	0
2022-07-05 15:40:00	1.94874	1.949215	1.94874	0
2022-07-05 15:45:00	1.94953	1.949295	1.94953	0
2022-07-05 15:50:00	1.94873	1.949295	1.94873	0
2022-07-05 15:55:00	1.94872	1.949294	1.94872	0
2022-07-05 16:00:00	1.94871	1.949213	1.94871	0
2022-07-05 16:05:00	1.9495	1.94921	1.9495	0
2022-07-05 16:10:00	1.94871	1.949207	1.94871	0
2022-07-05 16:15:00	1.94871	1.949044	1.94871	0
2022-07-05 16:20:00	1.9503	1.94904	1.9503	0
2022-07-05 16:25:00	1.94872	1.949037	1.94872	0
2022-07-05 16:30:00	1.94873	1.949036	1.94873	0
2022-07-05 16:35:00	1.94953	1.949036	1.94953	0
2022-07-05 16:40:00	1.94875	1.949038	1.94875	0
2022-07-05 16:45:00	1.94877	1.949043	1.94877	0
2022-07-05 16:50:00	1.94877	1.949049	1.94877	0
2022-07-05 16:55:00	1.94877	1.948976	1.94877	0
2022-07-05 17:00:00	1.94877	1.948982	1.94877	0
2022-07-05 17:05:00	1.94956	1.949067	1.94956	0
2022-07-05 17:10:00	1.94877	1.948914	1.94877	0
2022-07-05 17:15:00	1.94956	1.948998	1.94956	0
2022-07-05 17:20:00	1.94877	1.949002	1.94877	0
2022-07-05 17:25:00	1.94877	1.948926	1.94877	0
2022-07-05 17:30:00	1.94877	1.948928	1.94877	0
2022-07-05 17:35:00	1.94875	1.948926	1.94875	0
2022-07-05 17:40:00	1.94875	1.948924	1.94875	0
2022-07-05 17:45:00	1.94875	1.948922	1.94875	0
2022-07-05 17:50:00	1.94954	1.948999	1.94954	0
2022-07-05 17:55:00	1.94875	1.948918	1.94875	0
2022-07-05 18:00:00	1.94877	1.948918	1.94877	0
2022-07-05 18:05:00	1.94956	1.948918	1.94956	0
2022-07-05 18:10:00	1.94957	1.948998	1.94957	0
2022-07-05 18:15:00	1.94878	1.948999	1.94878	0
2022-07-05 18:20:00	1.94957	1.949079	1.94957	0
2022-07-05 18:25:00	1.94956	1.94916	1.94956	0
2022-07-05 18:30:00	1.94875	1.94916	1.94875	0
2022-07-05 18:35:00	1.94875	1.94916	1.94875	0
2022-07-05 18:40:00	1.94874	1.94908	1.94874	0
2022-07-05 18:45:00	1.94953	1.949158	1.94953	0
2022-07-05 18:50:00	1.94873	1.949154	1.94873	0
2022-07-05 18:55:00	1.94873	1.949071	1.94873	0
2022-07-05 19:00:00	1.94873	1.948987	1.94873	0
2022-07-05 19:05:00	1.94873	1.948982	1.94873	0
2022-07-05 19:10:00	1.94951	1.948976	1.94951	0
2022-07-05 19:15:00	1.94872	1.948892	1.94872	0
2022-07-05 19:20:00	1.94872	1.948889	1.94872	0
2022-07-05 19:25:00	1.94871	1.948885	1.94871	0
2022-07-05 19:30:00	1.94951	1.948962	1.94951	0
2022-07-05 19:35:00	1.94872	1.948881	1.94872	0
2022-07-05 19:40:00	1.94952	1.94896	1.94952	0
2022-07-05 19:45:00	1.94952	1.949039	1.94952	0
2022-07-05 19:50:00	1.94874	1.94904	1.94874	0
2022-07-05 19:55:00	1.94874	1.949041	1.94874	0
2022-07-05 20:00:00	1.94875	1.948965	1.94875	0
2022-07-05 20:05:00	1.94875	1.948968	1.94875	0
2022-07-05 20:10:00	1.95034	1.94913	1.95034	0
2022-07-05 20:15:00	1.94875	1.949134	1.94875	0
2022-07-05 20:20:00	1.94877	1.94906	1.94877	0
2022-07-05 20:25:00	1.94877	1.949065	1.94877	0
2022-07-05 20:30:00	1.94957	1.94907	1.94957	0
2022-07-05 20:35:00	1.94957	1.949075	1.94957	0
2022-07-05 20:40:00	1.94877	1.949078	1.94877	0
2022-07-05 20:45:00	1.94956	1.94916	1.94956	0
2022-07-05 20:50:00	1.94956	1.949241	1.94956	0
2022-07-05 20:55:00	1.94875	1.949241	1.94875	0
2022-07-05 21:00:00	1.94874	1.949081	1.94874	0
2022-07-05 21:05:00	1.94874	1.94908	1.94874	0
2022-07-05 21:10:00	1.94873	1.949076	1.94873	0
2022-07-05 21:15:00	1.94952	1.949151	1.94952	0
2022-07-05 21:20:00	1.94873	1.949067	1.94873	0
2022-07-05 21:25:00	1.94952	1.949062	1.94952	0
2022-07-05 21:30:00	1.94873	1.949058	1.94873	0
2022-07-05 21:35:00	1.94953	1.949055	1.94953	0
2022-07-05 21:40:00	1.94874	1.948973	1.94874	0
2022-07-05 21:45:00	1.94874	1.948972	1.94874	0
2022-07-05 21:50:00	1.94875	1.948973	1.94875	0
2022-07-05 21:55:00	1.94954	1.949053	1.94954	0
2022-07-05 22:00:00	1.94875	1.949055	1.94875	0
2022-07-05 22:05:00	1.94877	1.94898	1.94877	0
2022-07-05 22:10:00	1.94877	1.948984	1.94877	0
2022-07-05 22:15:00	1.94878	1.94891	1.94878	0
2022-07-05 22:20:00	1.94957	1.948994	1.94957	0
2022-07-05 22:25:00	1.94958	1.948999	1.94958	0
2022-07-05 22:30:00	1.94879	1.949004	1.94879	0
2022-07-05 22:35:00	1.95038	1.949168	1.95038	0
2022-07-05 22:40:00	1.94958	1.949251	1.94958	0
2022-07-05 22:45:00	1.94959	1.949256	1.94959	0
2022-07-05 22:50:00	1.9488	1.949261	1.9488	0
2022-07-05 22:55:00	1.9488	1.949264	1.9488	0
2022-07-05 23:00:00	1.94959	1.949346	1.94959	0
2022-07-05 23:05:00	1.94958	1.949426	1.94958	0
2022-07-05 23:10:00	1.94879	1.949348	1.94879	0
2022-07-05 23:15:00	1.94958	1.949348	1.94958	0
2022-07-05 23:20:00	1.94957	1.949426	1.94957	0
2022-07-05 23:25:00	1.94957	1.949345	1.94957	0
2022-07-05 23:30:00	1.94878	1.949265	1.94878	0
2022-07-05 23:35:00	1.94958	1.949264	1.94958	0
2022-07-05 23:40:00	1.94878	1.949262	1.94878	0
2022-07-05 23:45:00	1.94878	1.94926	1.94878	0
2022-07-05 23:50:00	1.94878	1.949179	1.94878	0
2022-07-05 23:55:00	1.94878	1.949099	1.94878	0
2022-07-06 00:00:00	1.94878	1.949098	1.94878	0
2022-07-06 00:05:00	1.94878	1.949018	1.94878	0
2022-07-06 00:10:00	1.94878	1.948939	1.94878	0
2022-07-06 00:15:00	1.94878	1.94886	1.94878	0
2022-07-06 00:20:00	1.94878	1.94886	1.94878	0
2022-07-06 00:25:00	1.94879	1.948781	1.94879	0
2022-07-06 00:30:00	1.94879	1.948782	1.94879	0
2022-07-06 00:35:00	1.94879	1.948783	1.94879	0
2022-07-06 00:40:00	1.94879	1.948784	1.94879	0
2022-07-06 00:45:00	1.94879	1.948785	1.94879	0
2022-07-06 00:50:00	1.9488	1.948787	1.9488	0
2022-07-06 00:55:00	1.94958	1.948867	1.94958	0
2022-07-06 01:00:00	1.94958	1.948947	1.94958	0
2022-07-06 01:05:00	1.94877	1.948946	1.94877	0
2022-07-06 01:10:00	1.95034	1.949102	1.95034	0
2022-07-06 01:15:00	1.94873	1.949096	1.94873	0
2022-07-06 01:20:00	1.94951	1.949168	1.94951	0
2022-07-06 01:25:00	1.94871	1.94916	1.94871	0
2022-07-06 01:30:00	1.94871	1.949152	1.94871	0
2022-07-06 01:35:00	1.9495	1.949223	1.9495	0
2022-07-06 01:40:00	1.94871	1.949214	1.94871	0
2022-07-06 01:45:00	1.94872	1.949128	1.94872	0
2022-07-06 01:50:00	1.94873	1.949043	1.94873	0
2022-07-06 01:55:00	1.94874	1.94904	1.94874	0
2022-07-06 02:00:00	1.94954	1.94896	1.94954	0
2022-07-06 02:05:00	1.95035	1.949122	1.95035	0
2022-07-06 02:10:00	1.94877	1.949048	1.94877	0
2022-07-06 02:15:00	1.94956	1.949133	1.94956	0
2022-07-06 02:20:00	1.94877	1.949139	1.94877	0
2022-07-06 02:25:00	1.94956	1.949145	1.94956	0
2022-07-06 02:30:00	1.94954	1.949228	1.94954	0
2022-07-06 02:35:00	1.94875	1.949231	1.94875	0
2022-07-06 02:40:00	1.94875	1.949233	1.94875	0
2022-07-06 02:45:00	1.94875	1.949234	1.94875	0
2022-07-06 02:50:00	1.94877	1.949157	1.94877	0
2022-07-06 02:55:00	1.94877	1.948999	1.94877	0
2022-07-06 03:00:00	1.94877	1.948999	1.94877	0
2022-07-06 03:05:00	1.94878	1.948921	1.94878	0
2022-07-06 03:10:00	1.94878	1.948922	1.94878	0
2022-07-06 03:15:00	1.94878	1.948844	1.94878	0
2022-07-06 03:20:00	1.95036	1.948926	1.95036	0
2022-07-06 03:25:00	1.94877	1.948928	1.94877	0
2022-07-06 03:30:00	1.94875	1.948928	1.94875	0
2022-07-06 03:35:00	1.94875	1.948928	1.94875	0
2022-07-06 03:40:00	1.94875	1.948926	1.94875	0
2022-07-06 03:45:00	1.94875	1.948924	1.94875	0
2022-07-06 03:50:00	1.94877	1.948924	1.94877	0
2022-07-06 03:55:00	1.94877	1.948923	1.94877	0
2022-07-06 04:00:00	1.94878	1.948923	1.94878	0
2022-07-06 04:05:00	1.94878	1.948923	1.94878	0
2022-07-06 04:10:00	1.94878	1.948765	1.94878	0
2022-07-06 04:15:00	1.94879	1.948767	1.94879	0
2022-07-06 04:20:00	1.94879	1.948771	1.94879	0
2022-07-06 04:25:00	1.94879	1.948775	1.94879	0
2022-07-06 04:30:00	1.94959	1.948859	1.94959	0
2022-07-06 04:35:00	1.94959	1.948943	1.94959	0
2022-07-06 04:40:00	1.94959	1.949025	1.94959	0
2022-07-06 04:45:00	1.94959	1.949107	1.94959	0
2022-07-06 04:50:00	1.9488	1.949109	1.9488	0
2022-07-06 04:55:00	1.9488	1.949111	1.9488	0
2022-07-06 05:00:00	1.95118	1.949351	1.95118	0
2022-07-06 05:05:00	1.94958	1.94943	1.94958	0
2022-07-06 05:10:00	1.94879	1.94943	1.94879	0
2022-07-06 05:15:00	1.95037	1.949588	1.95037	0
2022-07-06 05:20:00	1.95037	1.949666	1.95037	0
2022-07-06 05:25:00	1.94957	1.949664	1.94957	0
2022-07-06 05:30:00	1.94958	1.949663	1.94958	0
2022-07-06 05:35:00	1.94958	1.949662	1.94958	0
2022-07-06 05:40:00	1.94879	1.949661	1.94879	0
2022-07-06 05:45:00	1.94958	1.949739	1.94958	0
2022-07-06 05:50:00	1.94879	1.9495	1.94879	0
2022-07-06 05:55:00	1.94879	1.949421	1.94879	0
2022-07-06 06:00:00	1.94878	1.94942	1.94878	0
2022-07-06 06:05:00	1.94878	1.949261	1.94878	0
2022-07-06 06:10:00	1.94878	1.949102	1.94878	0
2022-07-06 06:15:00	1.94878	1.949023	1.94878	0
2022-07-06 06:20:00	1.94878	1.948943	1.94878	0
2022-07-06 06:25:00	1.94878	1.948863	1.94878	0
2022-07-06 06:30:00	1.94877	1.948861	1.94877	0
2022-07-06 06:35:00	1.94875	1.948778	1.94875	0
2022-07-06 06:40:00	1.94875	1.948774	1.94875	0
2022-07-06 06:45:00	1.94953	1.948848	1.94953	0
2022-07-06 06:50:00	1.94874	1.948844	1.94874	0
2022-07-06 06:55:00	1.94873	1.948839	1.94873	0
2022-07-06 07:00:00	1.94874	1.948835	1.94874	0
2022-07-06 07:05:00	1.94874	1.948831	1.94874	0
2022-07-06 07:10:00	1.94875	1.948828	1.94875	0
2022-07-06 07:15:00	1.94875	1.948825	1.94875	0
2022-07-06 07:20:00	1.94877	1.948825	1.94877	0
2022-07-06 07:25:00	1.94877	1.948827	1.94877	0
2022-07-06 07:30:00	1.94877	1.948829	1.94877	0
2022-07-06 07:35:00	1.94877	1.948753	1.94877	0
2022-07-06 07:40:00	1.94877	1.948756	1.94877	0
2022-07-06 07:45:00	1.94877	1.94876	1.94877	0
2022-07-06 07:50:00	1.94877	1.948763	1.94877	0
2022-07-06 07:55:00	1.94877	1.948766	1.94877	0
2022-07-06 08:00:00	1.94877	1.948768	1.94877	0
2022-07-06 08:05:00	1.94956	1.948849	1.94956	0
2022-07-06 08:10:00	1.95035	1.949007	1.95035	0
2022-07-06 08:15:00	1.94875	1.949005	1.94875	0
2022-07-06 08:20:00	1.94875	1.949003	1.94875	0
2022-07-06 08:25:00	1.94875	1.949001	1.94875	0
2022-07-06 08:30:00	1.94875	1.948999	1.94875	0
2022-07-06 08:35:00	1.94875	1.948997	1.94875	0
2022-07-06 08:40:00	1.94875	1.948995	1.94875	0
2022-07-06 08:45:00	1.94875	1.948993	1.94875	0
2022-07-06 08:50:00	1.94874	1.94899	1.94874	0
2022-07-06 08:55:00	1.94874	1.948908	1.94874	0
2022-07-06 09:00:00	1.94794	1.948667	1.94794	0
2022-07-06 09:05:00	1.94873	1.948665	1.94873	0
2022-07-06 09:10:00	1.94873	1.948663	1.94873	0
2022-07-06 09:15:00	1.94873	1.948661	1.94873	0
2022-07-06 09:20:00	1.94873	1.948659	1.94873	0
2022-07-06 09:25:00	1.94793	1.948577	1.94793	0
2022-07-06 09:30:00	1.94872	1.948574	1.94872	0
2022-07-06 09:35:00	1.94872	1.948571	1.94872	0
2022-07-06 09:40:00	1.94871	1.948568	1.94871	0
2022-07-06 09:45:00	1.94871	1.948565	1.94871	0
2022-07-06 09:50:00	1.94871	1.948642	1.94871	0
2022-07-06 09:55:00	1.94872	1.948641	1.94872	0
2022-07-06 10:00:00	1.94793	1.948561	1.94793	0
2022-07-06 10:05:00	1.94873	1.948561	1.94873	0
2022-07-06 10:10:00	1.94873	1.948561	1.94873	0
2022-07-06 10:15:00	1.94874	1.948642	1.94874	0
2022-07-06 10:20:00	1.94874	1.948644	1.94874	0
2022-07-06 10:25:00	1.94874	1.948646	1.94874	0
2022-07-06 10:30:00	1.94795	1.94857	1.94795	0
2022-07-06 10:35:00	1.94875	1.948574	1.94875	0
2022-07-06 10:40:00	1.94875	1.948578	1.94875	0
2022-07-06 10:45:00	1.94796	1.948502	1.94796	0
2022-07-06 10:50:00	1.94796	1.948505	1.94796	0
2022-07-06 10:55:00	1.94796	1.948428	1.94796	0
2022-07-06 11:00:00	1.94796	1.948351	1.94796	0
2022-07-06 11:05:00	1.94797	1.948274	1.94797	0
2022-07-06 11:10:00	1.94877	1.948277	1.94877	0
2022-07-06 11:15:00	1.94878	1.948281	1.94878	0
2022-07-06 11:20:00	1.94799	1.948285	1.94799	0
2022-07-06 11:25:00	1.94878	1.948288	1.94878	0
2022-07-06 11:30:00	1.94879	1.948292	1.94879	0
2022-07-06 11:35:00	1.94799	1.948295	1.94799	0
2022-07-06 11:40:00	1.94878	1.948377	1.94878	0
2022-07-06 11:45:00	1.94797	1.948378	1.94797	0
2022-07-06 11:50:00	1.94716	1.948298	1.94716	0
2022-07-06 11:55:00	1.94874	1.948375	1.94874	0
2022-07-06 12:00:00	1.94874	1.948372	1.94874	0
2022-07-06 12:05:00	1.94794	1.948288	1.94794	0
2022-07-06 12:10:00	1.94794	1.948283	1.94794	0
2022-07-06 12:15:00	1.94794	1.948199	1.94794	0
2022-07-06 12:20:00	1.94874	1.948194	1.94874	0
2022-07-06 12:25:00	1.94795	1.94819	1.94795	0
2022-07-06 12:30:00	1.94874	1.948186	1.94874	0
2022-07-06 12:35:00	1.94875	1.948264	1.94875	0
2022-07-06 12:40:00	1.94875	1.948423	1.94875	0
2022-07-06 12:45:00	1.94877	1.948426	1.94877	0
2022-07-06 12:50:00	1.94877	1.948429	1.94877	0
2022-07-06 12:55:00	1.94877	1.948512	1.94877	0
2022-07-06 13:00:00	1.94797	1.948515	1.94797	0
2022-07-06 13:05:00	1.94875	1.948596	1.94875	0
2022-07-06 13:10:00	1.94874	1.948596	1.94874	0
2022-07-06 13:15:00	1.94873	1.948674	1.94873	0
2022-07-06 13:20:00	1.94873	1.948673	1.94873	0
2022-07-06 13:25:00	1.94791	1.948589	1.94791	0
2022-07-06 13:30:00	1.94791	1.948505	1.94791	0
2022-07-06 13:35:00	1.94871	1.948499	1.94871	0
2022-07-06 13:40:00	1.94869	1.948491	1.94869	0
2022-07-06 13:45:00	1.94869	1.948483	1.94869	0
2022-07-06 13:50:00	1.94869	1.948555	1.94869	0
2022-07-06 13:55:00	1.94789	1.948469	1.94789	0
2022-07-06 14:00:00	1.94789	1.948384	1.94789	0
2022-07-06 14:05:00	1.9479	1.948301	1.9479	0
2022-07-06 14:10:00	1.9479	1.948218	1.9479	0
2022-07-06 14:15:00	1.94791	1.948218	1.94791	0
2022-07-06 14:20:00	1.94871	1.948298	1.94871	0
2022-07-06 14:25:00	1.94871	1.948298	1.94871	0
2022-07-06 14:30:00	1.94791	1.94822	1.94791	0
2022-07-06 14:35:00	1.94712	1.948063	1.94712	0
2022-07-06 14:40:00	1.94793	1.947987	1.94793	0
2022-07-06 14:45:00	1.94793	1.947991	1.94793	0
2022-07-06 14:50:00	1.94873	1.948075	1.94873	0
2022-07-06 14:55:00	1.94873	1.948158	1.94873	0
2022-07-06 15:00:00	1.94874	1.948242	1.94874	0
2022-07-06 15:05:00	1.94874	1.948325	1.94874	0
2022-07-06 15:10:00	1.94875	1.948329	1.94875	0
2022-07-06 15:15:00	1.94796	1.948254	1.94796	0
2022-07-06 15:20:00	1.94795	1.948258	1.94795	0
2022-07-06 15:25:00	1.94795	1.948341	1.94795	0
2022-07-06 15:30:00	1.94715	1.948263	1.94715	0
2022-07-06 15:35:00	1.94794	1.948264	1.94794	0
2022-07-06 15:40:00	1.94795	1.948186	1.94795	0
2022-07-06 15:45:00	1.94874	1.948187	1.94874	0
2022-07-06 15:50:00	1.94795	1.948108	1.94795	0
2022-07-06 15:55:00	1.94794	1.948028	1.94794	0
2022-07-06 16:00:00	1.94793	1.947946	1.94793	0
2022-07-06 16:05:00	1.94791	1.947941	1.94791	0
2022-07-06 16:10:00	1.94712	1.947858	1.94712	0
2022-07-06 16:15:00	1.94712	1.947775	1.94712	0
2022-07-06 16:20:00	1.94791	1.947851	1.94791	0
2022-07-06 16:25:00	1.94871	1.947928	1.94871	0
2022-07-06 16:30:00	1.94872	1.948005	1.94872	0
2022-07-06 16:35:00	1.94793	1.947924	1.94793	0
2022-07-06 16:40:00	1.94873	1.948002	1.94873	0
2022-07-06 16:45:00	1.94713	1.947921	1.94713	0
2022-07-06 16:50:00	1.94873	1.948001	1.94873	0
2022-07-06 16:55:00	1.94872	1.948082	1.94872	0
2022-07-06 17:00:00	1.94871	1.948241	1.94871	0
2022-07-06 17:05:00	1.9479	1.948319	1.9479	0
2022-07-06 17:10:00	1.94869	1.948397	1.94869	0
2022-07-06 17:15:00	1.94789	1.948315	1.94789	0
2022-07-06 17:20:00	1.94869	1.948312	1.94869	0
2022-07-06 17:25:00	1.9479	1.948309	1.9479	0
2022-07-06 17:30:00	1.94791	1.948227	1.94791	0
2022-07-06 17:35:00	1.94873	1.948387	1.94873	0
2022-07-06 17:40:00	1.94874	1.948388	1.94874	0
2022-07-06 17:45:00	1.94795	1.948311	1.94795	0
2022-07-06 17:50:00	1.94875	1.948315	1.94875	0
2022-07-06 17:55:00	1.94875	1.9484	1.94875	0
2022-07-06 18:00:00	1.94717	1.948248	1.94717	0
2022-07-06 18:05:00	1.94877	1.948336	1.94877	0
2022-07-06 18:10:00	1.94717	1.948184	1.94717	0
2022-07-06 18:15:00	1.94877	1.948271	1.94877	0
2022-07-06 18:20:00	1.94878	1.948358	1.94878	0
2022-07-06 18:25:00	1.94799	1.948284	1.94799	0
2022-07-06 18:30:00	1.94797	1.948207	1.94797	0
2022-07-06 18:35:00	1.94717	1.948129	1.94717	0
2022-07-06 18:40:00	1.94796	1.94805	1.94796	0
2022-07-06 18:45:00	1.94796	1.947971	1.94796	0
2022-07-06 18:50:00	1.94795	1.948049	1.94795	0
2022-07-06 18:55:00	1.94795	1.947967	1.94795	0
2022-07-06 19:00:00	1.94716	1.947966	1.94716	0
2022-07-06 19:05:00	1.94795	1.947884	1.94795	0
2022-07-06 19:10:00	1.94795	1.947801	1.94795	0
2022-07-06 19:15:00	1.94875	1.947877	1.94875	0
2022-07-06 19:20:00	1.94716	1.947796	1.94716	0
2022-07-06 19:25:00	1.94796	1.947875	1.94796	0
2022-07-06 19:30:00	1.94796	1.947875	1.94796	0
2022-07-06 19:35:00	1.94875	1.947954	1.94875	0
2022-07-06 19:40:00	1.94875	1.948034	1.94875	0
2022-07-06 19:45:00	1.94796	1.948035	1.94796	0
2022-07-06 19:50:00	1.94796	1.948115	1.94796	0
2022-07-06 19:55:00	1.94875	1.948195	1.94875	0
2022-07-06 20:00:00	1.94795	1.948195	1.94795	0
2022-07-06 20:05:00	1.94715	1.948035	1.94715	0
2022-07-06 20:10:00	1.94715	1.948034	1.94715	0
2022-07-06 20:15:00	1.94874	1.948112	1.94874	0
2022-07-06 20:20:00	1.94796	1.948112	1.94796	0
2022-07-06 20:25:00	1.94796	1.948033	1.94796	0
2022-07-06 20:30:00	1.94877	1.948035	1.94877	0
2022-07-06 20:35:00	1.94796	1.948035	1.94796	0
2022-07-06 20:40:00	1.94796	1.948035	1.94796	0
2022-07-06 20:45:00	1.94796	1.947956	1.94796	0
2022-07-06 20:50:00	1.94716	1.947877	1.94716	0
2022-07-06 20:55:00	1.94875	1.948037	1.94875	0
2022-07-06 21:00:00	1.94795	1.948117	1.94795	0
2022-07-06 21:05:00	1.94874	1.948117	1.94874	0
2022-07-06 21:10:00	1.94874	1.948195	1.94874	0
2022-07-06 21:15:00	1.94795	1.948194	1.94795	0
2022-07-06 21:20:00	1.94795	1.948112	1.94795	0
2022-07-06 21:25:00	1.94796	1.948112	1.94796	0
2022-07-06 21:30:00	1.94796	1.948112	1.94796	0
2022-07-06 21:35:00	1.94797	1.948113	1.94797	0
2022-07-06 21:40:00	1.94878	1.948275	1.94878	0
2022-07-06 21:45:00	1.94797	1.948197	1.94797	0
2022-07-06 21:50:00	1.94718	1.94812	1.94718	0
2022-07-06 21:55:00	1.94878	1.948124	1.94878	0
2022-07-06 22:00:00	1.94877	1.948127	1.94877	0
2022-07-06 22:05:00	1.94878	1.94821	1.94878	0
2022-07-06 22:10:00	1.94797	1.948212	1.94797	0
2022-07-06 22:15:00	1.94799	1.948215	1.94799	0
2022-07-06 22:20:00	1.94799	1.948218	1.94799	0
2022-07-06 22:25:00	1.94799	1.94822	1.94799	0
2022-07-06 22:30:00	1.94879	1.948221	1.94879	0
2022-07-06 22:35:00	1.94879	1.948303	1.94879	0
2022-07-06 22:40:00	1.94799	1.948384	1.94799	0
2022-07-06 22:45:00	1.94799	1.948305	1.94799	0
2022-07-06 22:50:00	1.94799	1.948227	1.94799	0
2022-07-06 22:55:00	1.94878	1.948227	1.94878	0
2022-07-06 23:00:00	1.94799	1.948229	1.94799	0
2022-07-06 23:05:00	1.94799	1.948229	1.94799	0
2022-07-06 23:10:00	1.94799	1.948229	1.94799	0
2022-07-06 23:15:00	1.94799	1.948229	1.94799	0
2022-07-06 23:20:00	1.94719	1.948069	1.94719	0
2022-07-06 23:25:00	1.948	1.94799	1.948	0
2022-07-06 23:30:00	1.948	1.947991	1.948	0
2022-07-06 23:35:00	1.948	1.947992	1.948	0
2022-07-06 23:40:00	1.948	1.947993	1.948	0
2022-07-06 23:45:00	1.94721	1.947836	1.94721	0
2022-07-06 23:50:00	1.94721	1.947758	1.94721	0
2022-07-06 23:55:00	1.948	1.947759	1.948	0
2022-07-07 00:00:00	1.94719	1.947679	1.94719	0
2022-07-07 00:05:00	1.94799	1.947679	1.94799	0
2022-07-07 00:10:00	1.94719	1.947679	1.94719	0
2022-07-07 00:15:00	1.94799	1.947678	1.94799	0
2022-07-07 00:20:00	1.94799	1.947677	1.94799	0
2022-07-07 00:25:00	1.94797	1.947674	1.94797	0
2022-07-07 00:30:00	1.94718	1.947592	1.94718	0
2022-07-07 00:35:00	1.94718	1.947589	1.94718	0
2022-07-07 00:40:00	1.94797	1.947665	1.94797	0
2022-07-07 00:45:00	1.94797	1.947662	1.94797	0
2022-07-07 00:50:00	1.94797	1.94774	1.94797	0
2022-07-07 00:55:00	1.94799	1.94774	1.94799	0
2022-07-07 01:00:00	1.94719	1.94774	1.94719	0
2022-07-07 01:05:00	1.94879	1.94782	1.94879	0
2022-07-07 01:10:00	1.94879	1.9479	1.94879	0
2022-07-07 01:15:00	1.948	1.947903	1.948	0
2022-07-07 01:20:00	1.94879	1.948064	1.94879	0
2022-07-07 01:25:00	1.94879	1.948225	1.94879	0
2022-07-07 01:30:00	1.9488	1.948308	1.9488	0
2022-07-07 01:35:00	1.9488	1.948391	1.9488	0
2022-07-07 01:40:00	1.94801	1.948395	1.94801	0
2022-07-07 01:45:00	1.94801	1.948397	1.94801	0
2022-07-07 01:50:00	1.94721	1.948399	1.94721	0
2022-07-07 01:55:00	1.94721	1.948241	1.94721	0
2022-07-07 02:00:00	1.94799	1.948161	1.94799	0
2022-07-07 02:05:00	1.94799	1.94816	1.94799	0
2022-07-07 02:10:00	1.94799	1.94808	1.94799	0
2022-07-07 02:15:00	1.94799	1.948	1.94799	0
2022-07-07 02:20:00	1.94799	1.947919	1.94799	0
2022-07-07 02:25:00	1.94799	1.947838	1.94799	0
2022-07-07 02:30:00	1.94799	1.947836	1.94799	0
2022-07-07 02:35:00	1.94719	1.947754	1.94719	0
2022-07-07 02:40:00	1.94879	1.947912	1.94879	0
2022-07-07 02:45:00	1.94879	1.94807	1.94879	0
2022-07-07 02:50:00	1.94721	1.947992	1.94721	0
2022-07-07 02:55:00	1.948	1.947993	1.948	0
2022-07-07 03:00:00	1.948	1.947994	1.948	0
2022-07-07 03:05:00	1.94799	1.947994	1.94799	0
2022-07-07 03:10:00	1.94878	1.948073	1.94878	0
2022-07-07 03:15:00	1.94718	1.947992	1.94718	0
2022-07-07 03:20:00	1.94796	1.947989	1.94796	0
2022-07-07 03:25:00	1.94716	1.947986	1.94716	0
2022-07-07 03:30:00	1.94794	1.947901	1.94794	0
2022-07-07 03:35:00	1.94713	1.947735	1.94713	0
2022-07-07 03:40:00	1.94713	1.947727	1.94713	0
2022-07-07 03:45:00	1.94793	1.94772	1.94793	0
2022-07-07 03:50:00	1.94794	1.947714	1.94794	0
2022-07-07 03:55:00	1.94715	1.94763	1.94715	0
2022-07-07 04:00:00	1.94716	1.947468	1.94716	0
2022-07-07 04:05:00	1.94717	1.947467	1.94717	0
2022-07-07 04:10:00	1.94797	1.947468	1.94797	0
2022-07-07 04:15:00	1.94878	1.94763	1.94878	0
2022-07-07 04:20:00	1.94799	1.947635	1.94799	0
2022-07-07 04:25:00	1.94799	1.947721	1.94799	0
2022-07-07 04:30:00	1.948	1.947808	1.948	0
2022-07-07 04:35:00	1.94879	1.947894	1.94879	0
2022-07-07 04:40:00	1.94879	1.947979	1.94879	0
2022-07-07 04:45:00	1.94721	1.947985	1.94721	0
2022-07-07 04:50:00	1.948	1.948069	1.948	0
2022-07-07 04:55:00	1.94721	1.948073	1.94721	0
2022-07-07 05:00:00	1.94801	1.948077	1.94801	0
2022-07-07 05:05:00	1.94721	1.94792	1.94721	0
2022-07-07 05:10:00	1.94721	1.947842	1.94721	0
2022-07-07 05:15:00	1.948	1.947843	1.948	0
2022-07-07 05:20:00	1.94719	1.947762	1.94719	0
2022-07-07 05:25:00	1.94719	1.947602	1.94719	0
2022-07-07 05:30:00	1.94718	1.947441	1.94718	0
2022-07-07 05:35:00	1.94718	1.947438	1.94718	0
2022-07-07 05:40:00	1.94797	1.947435	1.94797	0
2022-07-07 05:45:00	1.94717	1.947431	1.94717	0
2022-07-07 05:50:00	1.94717	1.947347	1.94717	0
2022-07-07 05:55:00	1.94797	1.947423	1.94797	0
2022-07-07 06:00:00	1.94718	1.94742	1.94718	0
2022-07-07 06:05:00	1.94718	1.947338	1.94718	0
2022-07-07 06:10:00	1.94718	1.947337	1.94718	0
2022-07-07 06:15:00	1.94719	1.947337	1.94719	0
2022-07-07 06:20:00	1.94799	1.947418	1.94799	0
2022-07-07 06:25:00	1.94718	1.947418	1.94718	0
2022-07-07 06:30:00	1.94718	1.947339	1.94718	0
2022-07-07 06:35:00	1.94718	1.94734	1.94718	0
2022-07-07 06:40:00	1.94718	1.947341	1.94718	0
2022-07-07 06:45:00	1.94718	1.947262	1.94718	0
2022-07-07 06:50:00	1.94719	1.947263	1.94719	0
2022-07-07 06:55:00	1.94799	1.947344	1.94799	0
2022-07-07 07:00:00	1.94719	1.947345	1.94719	0
2022-07-07 07:05:00	1.94719	1.947345	1.94719	0
2022-07-07 07:10:00	1.94719	1.947265	1.94719	0
2022-07-07 07:15:00	1.94719	1.947266	1.94719	0
2022-07-07 07:20:00	1.94799	1.947347	1.94799	0
2022-07-07 07:25:00	1.94639	1.947268	1.94639	0
2022-07-07 07:30:00	1.94718	1.947268	1.94718	0
2022-07-07 07:35:00	1.94718	1.947268	1.94718	0
2022-07-07 07:40:00	1.94717	1.947266	1.94717	0
2022-07-07 07:45:00	1.94717	1.947184	1.94717	0
2022-07-07 07:50:00	1.94638	1.947103	1.94638	0
2022-07-07 07:55:00	1.94638	1.947022	1.94638	0
2022-07-07 08:00:00	1.94718	1.947021	1.94718	0
2022-07-07 08:05:00	1.94718	1.94702	1.94718	0
2022-07-07 08:10:00	1.94719	1.94694	1.94719	0
2022-07-07 08:15:00	1.9464	1.946941	1.9464	0
2022-07-07 08:20:00	1.94719	1.946942	1.94719	0
2022-07-07 08:25:00	1.94799	1.947023	1.94799	0
2022-07-07 08:30:00	1.94639	1.946945	1.94639	0
2022-07-07 08:35:00	1.9456	1.946788	1.9456	0
2022-07-07 08:40:00	1.94718	1.946868	1.94718	0
2022-07-07 08:45:00	1.94718	1.946948	1.94718	0
2022-07-07 08:50:00	1.94719	1.946949	1.94719	0
2022-07-07 08:55:00	1.94719	1.94695	1.94719	0
2022-07-07 09:00:00	1.94719	1.94695	1.94719	0
2022-07-07 09:05:00	1.94719	1.947029	1.94719	0
2022-07-07 09:10:00	1.94721	1.947031	1.94721	0
2022-07-07 09:15:00	1.94721	1.946953	1.94721	0
2022-07-07 09:20:00	1.94721	1.947035	1.94721	0
2022-07-07 09:25:00	1.94719	1.947194	1.94719	0
2022-07-07 09:30:00	1.94719	1.947195	1.94719	0
2022-07-07 09:35:00	1.94719	1.947196	1.94719	0
2022-07-07 09:40:00	1.94719	1.947196	1.94719	0
2022-07-07 09:45:00	1.94719	1.947196	1.94719	0
2022-07-07 09:50:00	1.94718	1.947195	1.94718	0
2022-07-07 09:55:00	1.94559	1.947035	1.94559	0
2022-07-07 10:00:00	1.94559	1.946873	1.94559	0
2022-07-07 10:05:00	1.94637	1.946789	1.94637	0
2022-07-07 10:10:00	1.94716	1.946784	1.94716	0
2022-07-07 10:15:00	1.94558	1.946623	1.94558	0
2022-07-07 10:20:00	1.94637	1.946541	1.94637	0
2022-07-07 10:25:00	1.94637	1.946459	1.94637	0
2022-07-07 10:30:00	1.94638	1.946378	1.94638	0
2022-07-07 10:35:00	1.94559	1.946218	1.94559	0
2022-07-07 10:40:00	1.94718	1.946218	1.94718	0
2022-07-07 10:45:00	1.94718	1.946377	1.94718	0
2022-07-07 10:50:00	1.9456	1.946378	1.9456	0
2022-07-07 10:55:00	1.9464	1.946381	1.9464	0
2022-07-07 11:00:00	1.9464	1.946305	1.9464	0
2022-07-07 11:05:00	1.94719	1.946466	1.94719	0
2022-07-07 11:10:00	1.94719	1.946548	1.94719	0
2022-07-07 11:15:00	1.9456	1.946471	1.9456	0
2022-07-07 11:20:00	1.9456	1.946393	1.9456	0
2022-07-07 11:25:00	1.94559	1.946393	1.94559	0
2022-07-07 11:30:00	1.94718	1.946393	1.94718	0
2022-07-07 11:35:00	1.94717	1.946392	1.94717	0
2022-07-07 11:40:00	1.94717	1.946549	1.94717	0
2022-07-07 11:45:00	1.94717	1.946626	1.94717	0
2022-07-07 11:50:00	1.94559	1.946545	1.94559	0
2022-07-07 11:55:00	1.94639	1.946465	1.94639	0
2022-07-07 12:00:00	1.94718	1.946464	1.94718	0
2022-07-07 12:05:00	1.9456	1.946464	1.9456	0
2022-07-07 12:10:00	1.94719	1.946623	1.94719	0
2022-07-07 12:15:00	1.9464	1.946704	1.9464	0
2022-07-07 12:20:00	1.9456	1.946546	1.9456	0
2022-07-07 12:25:00	1.94639	1.946468	1.94639	0
2022-07-07 12:30:00	1.94639	1.94639	1.94639	0
2022-07-07 12:35:00	1.9456	1.946233	1.9456	0
2022-07-07 12:40:00	1.94638	1.946312	1.94638	0
2022-07-07 12:45:00	1.94558	1.946231	1.94558	0
2022-07-07 12:50:00	1.94556	1.946069	1.94556	0
2022-07-07 12:55:00	1.94556	1.946065	1.94556	0
2022-07-07 13:00:00	1.94715	1.946061	1.94715	0
2022-07-07 13:05:00	1.94716	1.946137	1.94716	0
2022-07-07 13:10:00	1.94558	1.946135	1.94558	0
2022-07-07 13:15:00	1.94558	1.946054	1.94558	0
2022-07-07 13:20:00	1.94559	1.945974	1.94559	0
2022-07-07 13:25:00	1.94559	1.945973	1.94559	0
2022-07-07 13:30:00	1.94559	1.945894	1.94559	0
2022-07-07 13:35:00	1.94639	1.945975	1.94639	0
2022-07-07 13:40:00	1.94718	1.946137	1.94718	0
2022-07-07 13:45:00	1.94638	1.946219	1.94638	0
2022-07-07 13:50:00	1.94559	1.946063	1.94559	0
2022-07-07 13:55:00	1.94717	1.946064	1.94717	0
2022-07-07 14:00:00	1.94716	1.946222	1.94716	0
2022-07-07 14:05:00	1.94556	1.94622	1.94556	0
2022-07-07 14:10:00	1.94555	1.946216	1.94555	0
2022-07-07 14:15:00	1.94633	1.94629	1.94633	0
2022-07-07 14:20:00	1.94633	1.946364	1.94633	0
2022-07-07 14:25:00	1.94712	1.946437	1.94712	0
2022-07-07 14:30:00	1.94633	1.946352	1.94633	0
2022-07-07 14:35:00	1.94553	1.946267	1.94553	0
2022-07-07 14:40:00	1.94712	1.94642	1.94712	0
2022-07-07 14:45:00	1.94632	1.946335	1.94632	0
2022-07-07 14:50:00	1.94553	1.946172	1.94553	0
2022-07-07 14:55:00	1.94554	1.94617	1.94554	0
2022-07-07 15:00:00	1.94634	1.946249	1.94634	0
2022-07-07 15:05:00	1.94555	1.946171	1.94555	0
2022-07-07 15:10:00	1.94556	1.946094	1.94556	0
2022-07-07 15:15:00	1.94558	1.94594	1.94558	0
2022-07-07 15:20:00	1.94637	1.945944	1.94637	0
2022-07-07 15:25:00	1.94558	1.945949	1.94558	0
2022-07-07 15:30:00	1.94637	1.945874	1.94637	0
2022-07-07 15:35:00	1.94558	1.9458	1.94558	0
2022-07-07 15:40:00	1.94559	1.945806	1.94559	0
2022-07-07 15:45:00	1.94638	1.94589	1.94638	0
2022-07-07 15:50:00	1.94639	1.945895	1.94639	0
2022-07-07 15:55:00	1.94639	1.945979	1.94639	0
2022-07-07 16:00:00	1.94639	1.946062	1.94639	0
2022-07-07 16:05:00	1.94639	1.946143	1.94639	0
2022-07-07 16:10:00	1.94639	1.946145	1.94639	0
2022-07-07 16:15:00	1.94718	1.946305	1.94718	0
2022-07-07 16:20:00	1.9456	1.946228	1.9456	0
2022-07-07 16:25:00	1.94639	1.946309	1.94639	0
2022-07-07 16:30:00	1.9456	1.94631	1.9456	0
2022-07-07 16:35:00	1.94639	1.946311	1.94639	0
2022-07-07 16:40:00	1.9456	1.946232	1.9456	0
2022-07-07 16:45:00	1.9464	1.946233	1.9464	0
2022-07-07 16:50:00	1.94719	1.946313	1.94719	0
2022-07-07 16:55:00	1.94719	1.946393	1.94719	0
2022-07-07 17:00:00	1.94718	1.946472	1.94718	0
2022-07-07 17:05:00	1.94559	1.946313	1.94559	0
2022-07-07 17:10:00	1.94558	1.946311	1.94558	0
2022-07-07 17:15:00	1.94558	1.94623	1.94558	0
2022-07-07 17:20:00	1.94796	1.946466	1.94796	0
2022-07-07 17:25:00	1.94637	1.946464	1.94637	0
2022-07-07 17:30:00	1.94717	1.946621	1.94717	0
2022-07-07 17:35:00	1.94558	1.946539	1.94558	0
2022-07-07 17:40:00	1.94558	1.946378	1.94558	0
2022-07-07 17:45:00	1.94558	1.946217	1.94558	0
2022-07-07 17:50:00	1.94558	1.946057	1.94558	0
2022-07-07 17:55:00	1.94558	1.946056	1.94558	0
2022-07-07 18:00:00	1.94637	1.946135	1.94637	0
2022-07-07 18:05:00	1.94635	1.946212	1.94635	0
2022-07-07 18:10:00	1.94715	1.946131	1.94715	0
2022-07-07 18:15:00	1.94556	1.94605	1.94556	0
2022-07-07 18:20:00	1.94555	1.945888	1.94555	0
2022-07-07 18:25:00	1.94555	1.945885	1.94555	0
2022-07-07 18:30:00	1.94556	1.945883	1.94556	0
2022-07-07 18:35:00	1.94715	1.94604	1.94715	0
2022-07-07 18:40:00	1.94635	1.946117	1.94635	0
2022-07-07 18:45:00	1.94635	1.946194	1.94635	0
2022-07-07 18:50:00	1.94556	1.946113	1.94556	0
2022-07-07 18:55:00	1.94637	1.946115	1.94637	0
2022-07-07 19:00:00	1.94637	1.946037	1.94637	0
2022-07-07 19:05:00	1.94558	1.946039	1.94558	0
2022-07-07 19:10:00	1.94559	1.946043	1.94559	0
2022-07-07 19:15:00	1.94559	1.946047	1.94559	0
2022-07-07 19:20:00	1.94639	1.94613	1.94639	0
2022-07-07 19:25:00	1.9456	1.945975	1.9456	0
2022-07-07 19:30:00	1.9456	1.9459	1.9456	0
2022-07-07 19:35:00	1.9456	1.945825	1.9456	0
2022-07-07 19:40:00	1.9456	1.945829	1.9456	0
2022-07-07 19:45:00	1.9456	1.945752	1.9456	0
2022-07-07 19:50:00	1.94559	1.945674	1.94559	0
2022-07-07 19:55:00	1.94558	1.945674	1.94558	0
2022-07-07 20:00:00	1.94558	1.945673	1.94558	0
2022-07-07 20:05:00	1.94637	1.945751	1.94637	0
2022-07-07 20:10:00	1.94558	1.94567	1.94558	0
2022-07-07 20:15:00	1.94558	1.945668	1.94558	0
2022-07-07 20:20:00	1.94558	1.945666	1.94558	0
2022-07-07 20:25:00	1.94556	1.945662	1.94556	0
2022-07-07 20:30:00	1.94556	1.945658	1.94556	0
2022-07-07 20:35:00	1.94555	1.945653	1.94555	0
2022-07-07 20:40:00	1.94555	1.945649	1.94555	0
2022-07-07 20:45:00	1.94555	1.945646	1.94555	0
2022-07-07 20:50:00	1.94555	1.945643	1.94555	0
2022-07-07 20:55:00	1.94556	1.945562	1.94556	0
2022-07-07 21:00:00	1.94556	1.94556	1.94556	0
2022-07-07 21:05:00	1.94558	1.94556	1.94558	0
2022-07-07 21:10:00	1.94559	1.945561	1.94559	0
2022-07-07 21:15:00	1.94559	1.945564	1.94559	0
2022-07-07 21:20:00	1.9456	1.945568	1.9456	0
2022-07-07 21:25:00	1.9456	1.945573	1.9456	0
2022-07-07 21:30:00	1.94561	1.945579	1.94561	0
2022-07-07 21:35:00	1.94561	1.945585	1.94561	0
2022-07-07 21:40:00	1.9456	1.94559	1.9456	0
2022-07-07 21:45:00	1.94639	1.945673	1.94639	0
2022-07-07 21:50:00	1.94559	1.945676	1.94559	0
2022-07-07 21:55:00	1.94556	1.945674	1.94556	0
2022-07-07 22:00:00	1.94555	1.94567	1.94555	0
2022-07-07 22:05:00	1.94555	1.945666	1.94555	0
2022-07-07 22:10:00	1.94554	1.94566	1.94554	0
2022-07-07 22:15:00	1.94554	1.945654	1.94554	0
2022-07-07 22:20:00	1.94555	1.945648	1.94555	0
2022-07-07 22:25:00	1.94555	1.945642	1.94555	0
2022-07-07 22:30:00	1.94556	1.945638	1.94556	0
2022-07-07 22:35:00	1.94558	1.945557	1.94558	0
2022-07-07 22:40:00	1.94558	1.945556	1.94558	0
2022-07-07 22:45:00	1.94559	1.945559	1.94559	0
2022-07-07 22:50:00	1.9456	1.945564	1.9456	0
2022-07-07 22:55:00	1.9456	1.945569	1.9456	0
2022-07-07 23:00:00	1.94561	1.945576	1.94561	0
2022-07-07 23:05:00	1.94561	1.945583	1.94561	0
2022-07-07 23:10:00	1.94561	1.945589	1.94561	0
2022-07-07 23:15:00	1.94641	1.945675	1.94641	0
2022-07-07 23:20:00	1.94561	1.94568	1.94561	0
2022-07-07 23:25:00	1.94562	1.945684	1.94562	0
2022-07-07 23:30:00	1.94562	1.945688	1.94562	0
2022-07-07 23:35:00	1.94562	1.945691	1.94562	0
2022-07-07 23:40:00	1.94562	1.945693	1.94562	0
2022-07-07 23:45:00	1.94641	1.945774	1.94641	0
2022-07-07 23:50:00	1.94561	1.945774	1.94561	0
2022-07-07 23:55:00	1.9464	1.945853	1.9464	0
2022-07-08 00:00:00	1.94561	1.945853	1.94561	0
2022-07-08 00:05:00	1.9456	1.945772	1.9456	0
2022-07-08 00:10:00	1.9456	1.945771	1.9456	0
2022-07-08 00:15:00	1.9456	1.945769	1.9456	0
2022-07-08 00:20:00	1.9456	1.945767	1.9456	0
2022-07-08 00:25:00	1.9456	1.945765	1.9456	0
2022-07-08 00:30:00	1.94561	1.945764	1.94561	0
2022-07-08 00:35:00	1.94561	1.945684	1.94561	0
2022-07-08 00:40:00	1.94561	1.945684	1.94561	0
2022-07-08 00:45:00	1.94561	1.945605	1.94561	0
2022-07-08 00:50:00	1.94561	1.945605	1.94561	0
2022-07-08 00:55:00	1.94561	1.945606	1.94561	0
2022-07-08 01:00:00	1.94562	1.945608	1.94562	0
2022-07-08 01:05:00	1.94562	1.94561	1.94562	0
2022-07-08 01:10:00	1.94562	1.945612	1.94562	0
2022-07-08 01:15:00	1.94562	1.945614	1.94562	0
2022-07-08 01:20:00	1.94562	1.945615	1.94562	0
2022-07-08 01:25:00	1.94562	1.945616	1.94562	0
2022-07-08 01:30:00	1.94562	1.945617	1.94562	0
2022-07-08 01:35:00	1.94562	1.945618	1.94562	0
2022-07-08 01:40:00	1.94562	1.945619	1.94562	0
2022-07-08 01:45:00	1.94561	1.945619	1.94561	0
2022-07-08 01:50:00	1.94561	1.945618	1.94561	0
2022-07-08 01:55:00	1.94719	1.945775	1.94719	0
2022-07-08 02:00:00	1.94717	1.94593	1.94717	0
2022-07-08 02:05:00	1.94558	1.945926	1.94558	0
2022-07-08 02:10:00	1.94635	1.945999	1.94635	0
2022-07-08 02:15:00	1.94556	1.945993	1.94556	0
2022-07-08 02:20:00	1.94556	1.945987	1.94556	0
2022-07-08 02:25:00	1.94556	1.945981	1.94556	0
2022-07-08 02:30:00	1.94635	1.946054	1.94635	0
2022-07-08 02:35:00	1.94556	1.946049	1.94556	0
2022-07-08 02:40:00	1.94555	1.946043	1.94555	0
2022-07-08 02:45:00	1.94555	1.945879	1.94555	0
2022-07-08 02:50:00	1.94634	1.945796	1.94634	0
2022-07-08 02:55:00	1.94554	1.945792	1.94554	0
2022-07-08 03:00:00	1.94554	1.945711	1.94554	0
2022-07-08 03:05:00	1.94712	1.945867	1.94712	0
2022-07-08 03:10:00	1.94632	1.945943	1.94632	0
2022-07-08 03:15:00	1.9455	1.945937	1.9455	0
2022-07-08 03:20:00	1.94549	1.945851	1.94549	0
2022-07-08 03:25:00	1.94548	1.945843	1.94548	0
2022-07-08 03:30:00	1.94548	1.945836	1.94548	0
2022-07-08 03:35:00	1.94548	1.945829	1.94548	0
2022-07-08 03:40:00	1.94548	1.945743	1.94548	0
2022-07-08 03:45:00	1.94549	1.945738	1.94549	0
2022-07-08 03:50:00	1.9455	1.945734	1.9455	0
2022-07-08 03:55:00	1.94553	1.945575	1.94553	0
2022-07-08 04:00:00	1.94554	1.945497	1.94554	0
2022-07-08 04:05:00	1.94555	1.945502	1.94555	0
2022-07-08 04:10:00	1.94556	1.945509	1.94556	0
2022-07-08 04:15:00	1.94558	1.945519	1.94558	0
2022-07-08 04:20:00	1.94559	1.94553	1.94559	0
2022-07-08 04:25:00	1.9456	1.945542	1.9456	0
2022-07-08 04:30:00	1.9456	1.945554	1.9456	0
2022-07-08 04:35:00	1.94719	1.945724	1.94719	0
2022-07-08 04:40:00	1.9464	1.945814	1.9464	0
2022-07-08 04:45:00	1.94561	1.945822	1.94561	0
2022-07-08 04:50:00	1.94561	1.945829	1.94561	0
2022-07-08 04:55:00	1.9456	1.945834	1.9456	0
2022-07-08 05:00:00	1.9456	1.945838	1.9456	0
2022-07-08 05:05:00	1.9456	1.94584	1.9456	0
2022-07-08 05:10:00	1.9456	1.945841	1.9456	0
2022-07-08 05:15:00	1.9456	1.945841	1.9456	0
2022-07-08 05:20:00	1.9456	1.945841	1.9456	0
2022-07-08 05:25:00	1.9456	1.945682	1.9456	0
2022-07-08 05:30:00	1.94561	1.945603	1.94561	0
2022-07-08 05:35:00	1.94561	1.945603	1.94561	0
2022-07-08 05:40:00	1.94561	1.945603	1.94561	0
2022-07-08 05:45:00	1.94561	1.945604	1.94561	0
2022-07-08 05:50:00	1.9456	1.945604	1.9456	0
2022-07-08 05:55:00	1.9456	1.945604	1.9456	0
2022-07-08 06:00:00	1.9456	1.945604	1.9456	0
2022-07-08 06:05:00	1.9456	1.945604	1.9456	0
2022-07-08 06:10:00	1.9456	1.945604	1.9456	0
2022-07-08 06:15:00	1.9456	1.945604	1.9456	0
2022-07-08 06:20:00	1.9456	1.945603	1.9456	0
2022-07-08 06:25:00	1.94561	1.945603	1.94561	0
2022-07-08 06:30:00	1.9456	1.945602	1.9456	0
2022-07-08 06:35:00	1.9456	1.945601	1.9456	0
2022-07-08 06:40:00	1.9456	1.945601	1.9456	0
2022-07-08 06:45:00	1.94639	1.94568	1.94639	0
2022-07-08 06:50:00	1.9456	1.94568	1.9456	0
2022-07-08 06:55:00	1.9456	1.94568	1.9456	0
2022-07-08 07:00:00	1.9456	1.94568	1.9456	0
2022-07-08 07:05:00	1.9456	1.94568	1.9456	0
2022-07-08 07:10:00	1.94402	1.945522	1.94402	0
2022-07-08 07:15:00	1.94561	1.945522	1.94561	0
2022-07-08 07:20:00	1.94482	1.945444	1.94482	0
2022-07-08 07:25:00	1.94561	1.945445	1.94561	0
2022-07-08 07:30:00	1.94561	1.945446	1.94561	0
2022-07-08 07:35:00	1.94561	1.945368	1.94561	0
2022-07-08 07:40:00	1.94562	1.94537	1.94562	0
2022-07-08 07:45:00	1.94562	1.945372	1.94562	0
2022-07-08 07:50:00	1.94562	1.945374	1.94562	0
2022-07-08 07:55:00	1.94562	1.945376	1.94562	0
2022-07-08 08:00:00	1.94562	1.945536	1.94562	0
2022-07-08 08:05:00	1.94562	1.945537	1.94562	0
2022-07-08 08:10:00	1.94561	1.945616	1.94561	0
2022-07-08 08:15:00	1.94561	1.945616	1.94561	0
2022-07-08 08:20:00	1.94561	1.945616	1.94561	0
2022-07-08 08:25:00	1.9464	1.945695	1.9464	0
2022-07-08 08:30:00	1.9456	1.945693	1.9456	0
2022-07-08 08:35:00	1.9456	1.945691	1.9456	0
2022-07-08 08:40:00	1.9456	1.945689	1.9456	0
2022-07-08 08:45:00	1.9456	1.945687	1.9456	0
2022-07-08 08:50:00	1.94559	1.945684	1.94559	0
2022-07-08 08:55:00	1.94559	1.945681	1.94559	0
2022-07-08 09:00:00	1.94559	1.945679	1.94559	0
2022-07-08 09:05:00	1.94559	1.945677	1.94559	0
2022-07-08 09:10:00	1.9456	1.945676	1.9456	0
2022-07-08 09:15:00	1.94639	1.945675	1.94639	0
2022-07-08 09:20:00	1.9456	1.945675	1.9456	0
2022-07-08 09:25:00	1.9456	1.945675	1.9456	0
2022-07-08 09:30:00	1.94561	1.945676	1.94561	0
2022-07-08 09:35:00	1.94561	1.945677	1.94561	0
2022-07-08 09:40:00	1.94481	1.945599	1.94481	0
2022-07-08 09:45:00	1.9456	1.9456	1.9456	0
2022-07-08 09:50:00	1.94559	1.9456	1.94559	0
2022-07-08 09:55:00	1.94478	1.945519	1.94478	0
2022-07-08 10:00:00	1.94399	1.945358	1.94399	0
2022-07-08 10:05:00	1.94556	1.945275	1.94556	0
2022-07-08 10:10:00	1.94476	1.945191	1.94476	0
2022-07-08 10:15:00	1.94555	1.945186	1.94555	0
2022-07-08 10:20:00	1.94555	1.94518	1.94555	0
2022-07-08 10:25:00	1.94555	1.945174	1.94555	0
2022-07-08 10:30:00	1.94555	1.945248	1.94555	0
2022-07-08 10:35:00	1.94556	1.945244	1.94556	0
2022-07-08 10:40:00	1.94556	1.945241	1.94556	0
2022-07-08 10:45:00	1.94558	1.945321	1.94558	0
2022-07-08 10:50:00	1.94558	1.94548	1.94558	0
2022-07-08 10:55:00	1.94558	1.945482	1.94558	0
2022-07-08 11:00:00	1.94558	1.945564	1.94558	0
2022-07-08 11:05:00	1.94558	1.945567	1.94558	0
2022-07-08 11:10:00	1.94559	1.945571	1.94559	0
2022-07-08 11:15:00	1.9448	1.945496	1.9448	0
2022-07-08 11:20:00	1.94481	1.945422	1.94481	0
2022-07-08 11:25:00	1.94639	1.945505	1.94639	0
2022-07-08 11:30:00	1.9456	1.945509	1.9456	0
2022-07-08 11:35:00	1.94481	1.945432	1.94481	0
2022-07-08 11:40:00	1.94561	1.945435	1.94561	0
2022-07-08 11:45:00	1.94561	1.945438	1.94561	0
2022-07-08 11:50:00	1.94561	1.945441	1.94561	0
2022-07-08 11:55:00	1.94561	1.945444	1.94561	0
2022-07-08 12:00:00	1.94561	1.945446	1.94561	0
2022-07-08 12:05:00	1.9456	1.945526	1.9456	0
2022-07-08 12:10:00	1.94559	1.945604	1.94559	0
2022-07-08 12:15:00	1.94478	1.945443	1.94478	0
2022-07-08 12:20:00	1.94478	1.945361	1.94478	0
2022-07-08 12:25:00	1.94558	1.945438	1.94558	0
2022-07-08 12:30:00	1.94478	1.945355	1.94478	0
2022-07-08 12:35:00	1.9448	1.945274	1.9448	0
2022-07-08 12:40:00	1.9448	1.945193	1.9448	0
2022-07-08 12:45:00	1.94559	1.945191	1.94559	0
2022-07-08 12:50:00	1.9456	1.94519	1.9456	0
2022-07-08 12:55:00	1.9456	1.94519	1.9456	0
2022-07-08 13:00:00	1.9456	1.945191	1.9456	0
2022-07-08 13:05:00	1.9456	1.945273	1.9456	0
2022-07-08 13:10:00	1.9456	1.945355	1.9456	0
2022-07-08 13:15:00	1.9456	1.945357	1.9456	0
2022-07-08 13:20:00	1.9456	1.945439	1.9456	0
2022-07-08 13:25:00	1.9448	1.945439	1.9448	0
2022-07-08 13:30:00	1.94559	1.945518	1.94559	0
2022-07-08 13:35:00	1.94559	1.945518	1.94559	0
2022-07-08 13:40:00	1.94559	1.945517	1.94559	0
2022-07-08 13:45:00	1.94559	1.945516	1.94559	0
2022-07-08 13:50:00	1.94559	1.945515	1.94559	0
2022-07-08 13:55:00	1.94558	1.945513	1.94558	0
2022-07-08 14:00:00	1.94558	1.945511	1.94558	0
2022-07-08 14:05:00	1.94478	1.945429	1.94478	0
2022-07-08 14:10:00	1.94558	1.945427	1.94558	0
2022-07-08 14:15:00	1.94559	1.945506	1.94559	0
2022-07-08 14:20:00	1.94559	1.945506	1.94559	0
2022-07-08 14:25:00	1.94559	1.945506	1.94559	0
2022-07-08 14:30:00	1.9456	1.945507	1.9456	0
2022-07-08 14:35:00	1.9456	1.945508	1.9456	0
2022-07-08 14:40:00	1.94561	1.94551	1.94561	0
2022-07-08 14:45:00	1.94561	1.945513	1.94561	0
2022-07-08 14:50:00	1.94561	1.945516	1.94561	0
2022-07-08 14:55:00	1.94403	1.945441	1.94403	0
2022-07-08 15:00:00	1.94561	1.945444	1.94561	0
2022-07-08 15:05:00	1.94561	1.945446	1.94561	0
2022-07-08 15:10:00	1.94561	1.945448	1.94561	0
2022-07-08 15:15:00	1.9456	1.945449	1.9456	0
2022-07-08 15:20:00	1.9456	1.945449	1.9456	0
2022-07-08 15:25:00	1.94559	1.945448	1.94559	0
2022-07-08 15:30:00	1.94559	1.945446	1.94559	0
2022-07-08 15:35:00	1.94559	1.945444	1.94559	0
2022-07-08 15:40:00	1.94559	1.945442	1.94559	0
2022-07-08 15:45:00	1.94559	1.945598	1.94559	0
2022-07-08 15:50:00	1.94559	1.945596	1.94559	0
2022-07-08 15:55:00	1.9448	1.945515	1.9448	0
2022-07-08 16:00:00	1.94559	1.945513	1.94559	0
2022-07-08 16:05:00	1.94559	1.945512	1.94559	0
2022-07-08 16:10:00	1.94558	1.94551	1.94558	0
2022-07-08 16:15:00	1.94556	1.945507	1.94556	0
2022-07-08 16:20:00	1.94556	1.945504	1.94556	0
2022-07-08 16:25:00	1.94555	1.9455	1.94555	0
2022-07-08 16:30:00	1.94476	1.945417	1.94476	0
2022-07-08 16:35:00	1.94555	1.945413	1.94555	0
2022-07-08 16:40:00	1.94476	1.94533	1.94476	0
2022-07-08 16:45:00	1.94476	1.945326	1.94476	0
2022-07-08 16:50:00	1.94476	1.945243	1.94476	0
2022-07-08 16:55:00	1.94477	1.945161	1.94477	0
2022-07-08 17:00:00	1.94558	1.945161	1.94558	0
2022-07-08 17:05:00	1.94558	1.945163	1.94558	0
2022-07-08 17:10:00	1.94559	1.945166	1.94559	0
2022-07-08 17:15:00	1.94559	1.94517	1.94559	0
2022-07-08 17:20:00	1.9456	1.945254	1.9456	0
2022-07-08 17:25:00	1.9456	1.945259	1.9456	0
2022-07-08 17:30:00	1.94561	1.945344	1.94561	0
2022-07-08 17:35:00	1.94561	1.945429	1.94561	0
2022-07-08 17:40:00	1.94561	1.945514	1.94561	0
2022-07-08 17:45:00	1.94561	1.945598	1.94561	0
2022-07-08 17:50:00	1.94561	1.945601	1.94561	0
2022-07-08 17:55:00	1.94562	1.945605	1.94562	0
2022-07-08 18:00:00	1.94482	1.945528	1.94482	0
2022-07-08 18:05:00	1.94562	1.945531	1.94562	0
2022-07-08 18:10:00	1.94562	1.945533	1.94562	0
2022-07-08 18:15:00	1.94562	1.945535	1.94562	0
2022-07-08 18:20:00	1.94561	1.945535	1.94561	0
2022-07-08 18:25:00	1.94561	1.945535	1.94561	0
2022-07-08 18:30:00	1.9456	1.945534	1.9456	0
2022-07-08 18:35:00	1.9456	1.945533	1.9456	0
2022-07-08 18:40:00	1.9456	1.945532	1.9456	0
2022-07-08 18:45:00	1.9456	1.94553	1.9456	0
2022-07-08 18:50:00	1.9456	1.945608	1.9456	0
2022-07-08 18:55:00	1.94559	1.945605	1.94559	0
2022-07-08 19:00:00	1.94478	1.945521	1.94478	0
2022-07-08 19:05:00	1.94558	1.945517	1.94558	0
2022-07-08 19:10:00	1.94558	1.945514	1.94558	0
2022-07-08 19:15:00	1.94558	1.945511	1.94558	0
2022-07-08 19:20:00	1.94558	1.945509	1.94558	0
2022-07-08 19:25:00	1.94558	1.945507	1.94558	0
2022-07-08 19:30:00	1.9448	1.945427	1.9448	0
2022-07-08 19:35:00	1.94559	1.945426	1.94559	0
2022-07-08 19:40:00	1.94481	1.945347	1.94481	0
2022-07-08 19:45:00	1.9456	1.945348	1.9456	0
2022-07-08 19:50:00	1.94481	1.945351	1.94481	0
2022-07-08 19:55:00	1.94482	1.945275	1.94482	0
2022-07-08 20:00:00	1.94561	1.945278	1.94561	0
2022-07-08 20:05:00	1.94561	1.945281	1.94561	0
2022-07-08 20:10:00	1.94561	1.945284	1.94561	0
2022-07-08 20:15:00	1.94562	1.945288	1.94562	0
2022-07-08 20:20:00	1.94562	1.94537	1.94562	0
2022-07-08 20:25:00	1.94482	1.945293	1.94482	0
2022-07-08 20:30:00	1.94562	1.945374	1.94562	0
2022-07-08 20:35:00	1.94562	1.945376	1.94562	0
2022-07-08 20:40:00	1.94562	1.945457	1.94562	0
2022-07-08 20:45:00	1.94561	1.945536	1.94561	0
2022-07-08 20:50:00	1.94561	1.945536	1.94561	0
2022-07-08 20:55:00	1.94561	1.945536	1.94561	0
2022-07-08 21:00:00	1.9456	1.945535	1.9456	0
2022-07-08 21:05:00	1.94559	1.945532	1.94559	0
2022-07-08 21:10:00	1.94559	1.945529	1.94559	0
2022-07-08 21:15:00	1.94559	1.945606	1.94559	0
2022-07-08 21:20:00	1.94558	1.945602	1.94558	0
2022-07-08 21:25:00	1.94559	1.945599	1.94559	0
2022-07-08 21:30:00	1.94559	1.945596	1.94559	0
2022-07-08 21:35:00	1.9448	1.945515	1.9448	0
2022-07-08 21:40:00	1.9456	1.945514	1.9456	0
2022-07-08 21:45:00	1.9456	1.945513	1.9456	0
2022-07-08 21:50:00	1.9456	1.945513	1.9456	0
2022-07-08 21:55:00	1.94561	1.945515	1.94561	0
2022-07-08 22:00:00	1.94561	1.945517	1.94561	0
2022-07-08 22:05:00	1.94561	1.945519	1.94561	0
2022-07-08 22:10:00	1.94561	1.945522	1.94561	0
2022-07-08 22:15:00	1.9456	1.945523	1.9456	0
2022-07-08 22:20:00	1.94559	1.945523	1.94559	0
2022-07-08 22:25:00	1.94559	1.945602	1.94559	0
2022-07-08 22:30:00	1.94558	1.9456	1.94558	0
2022-07-08 22:35:00	1.94558	1.945598	1.94558	0
2022-07-08 22:40:00	1.94558	1.945596	1.94558	0
2022-07-08 22:45:00	1.94559	1.945594	1.94559	0
2022-07-08 22:50:00	1.94559	1.945592	1.94559	0
2022-07-08 22:55:00	1.94559	1.94559	1.94559	0
2022-07-08 23:00:00	1.9456	1.945589	1.9456	0
2022-07-08 23:05:00	1.9456	1.945589	1.9456	0
2022-07-08 23:10:00	1.94561	1.945591	1.94561	0
2022-07-08 23:15:00	1.94561	1.945593	1.94561	0
2022-07-08 23:20:00	1.94561	1.945596	1.94561	0
2022-07-08 23:25:00	1.94561	1.945599	1.94561	0
2022-07-08 23:30:00	1.94561	1.945602	1.94561	0
2022-07-08 23:35:00	1.94482	1.945525	1.94482	0
2022-07-08 23:40:00	1.94562	1.945528	1.94562	0
2022-07-08 23:45:00	1.94562	1.945531	1.94562	0
2022-07-08 23:50:00	1.94562	1.945533	1.94562	0
2022-07-08 23:55:00	1.94482	1.945455	1.94482	0
2022-07-09 00:00:00	1.94482	1.945376	1.94482	0
2022-07-09 00:05:00	1.9456	1.945375	1.9456	0
2022-07-09 00:10:00	1.94559	1.945373	1.94559	0
2022-07-09 00:15:00	1.94559	1.945371	1.94559	0
2022-07-09 00:20:00	1.94558	1.945368	1.94558	0
2022-07-09 00:25:00	1.94558	1.945444	1.94558	0
2022-07-09 00:30:00	1.94558	1.94544	1.94558	0
2022-07-09 00:35:00	1.94556	1.945434	1.94556	0
2022-07-09 00:40:00	1.94556	1.945428	1.94556	0
2022-07-09 00:45:00	1.94476	1.945422	1.94476	0
2022-07-09 00:50:00	1.94556	1.945496	1.94556	0
2022-07-09 00:55:00	1.94556	1.945492	1.94556	0
2022-07-09 01:00:00	1.94556	1.945489	1.94556	0
2022-07-09 01:05:00	1.94558	1.945488	1.94558	0
2022-07-09 01:10:00	1.94558	1.945488	1.94558	0
2022-07-09 01:15:00	1.94559	1.945489	1.94559	0
2022-07-09 01:20:00	1.9456	1.945491	1.9456	0
2022-07-09 01:25:00	1.9456	1.945495	1.9456	0
2022-07-09 01:30:00	1.9456	1.945499	1.9456	0
2022-07-09 01:35:00	1.94561	1.945584	1.94561	0
2022-07-09 01:40:00	1.94482	1.94551	1.94482	0
2022-07-09 01:45:00	1.94482	1.945436	1.94482	0
2022-07-09 01:50:00	1.94482	1.945362	1.94482	0
2022-07-09 01:55:00	1.94561	1.945365	1.94561	0
2022-07-09 02:00:00	1.94561	1.945368	1.94561	0
2022-07-09 02:05:00	1.9456	1.945369	1.9456	0
2022-07-09 02:10:00	1.9456	1.945369	1.9456	0
2022-07-09 02:15:00	1.9456	1.945369	1.9456	0
2022-07-09 02:20:00	1.9456	1.945369	1.9456	0
2022-07-09 02:25:00	1.9456	1.945368	1.9456	0
2022-07-09 02:30:00	1.94481	1.945367	1.94481	0
2022-07-09 02:35:00	1.94402	1.945287	1.94402	0
2022-07-09 02:40:00	1.94561	1.945366	1.94561	0
2022-07-09 02:45:00	1.9456	1.945365	1.9456	0
2022-07-09 02:50:00	1.9456	1.945364	1.9456	0
2022-07-09 02:55:00	1.9456	1.945364	1.9456	0
2022-07-09 03:00:00	1.9456	1.945364	1.9456	0
2022-07-09 03:05:00	1.9456	1.945364	1.9456	0
2022-07-09 03:10:00	1.94481	1.945285	1.94481	0
2022-07-09 03:15:00	1.94481	1.945206	1.94481	0
2022-07-09 03:20:00	1.94481	1.945206	1.94481	0
2022-07-09 03:25:00	1.94561	1.945365	1.94561	0
2022-07-09 03:30:00	1.94561	1.945365	1.94561	0
2022-07-09 03:35:00	1.94482	1.945287	1.94482	0
2022-07-09 03:40:00	1.94561	1.945288	1.94561	0
2022-07-09 03:45:00	1.94561	1.945289	1.94561	0
2022-07-09 03:50:00	1.94561	1.94529	1.94561	0
2022-07-09 03:55:00	1.94562	1.945292	1.94562	0
2022-07-09 04:00:00	1.94562	1.945373	1.94562	0
2022-07-09 04:05:00	1.94561	1.945453	1.94561	0
2022-07-09 04:10:00	1.94561	1.945533	1.94561	0
2022-07-09 04:15:00	1.94561	1.945533	1.94561	0
2022-07-09 04:20:00	1.9456	1.945532	1.9456	0
2022-07-09 04:25:00	1.9456	1.94561	1.9456	0
2022-07-09 04:30:00	1.9448	1.945529	1.9448	0
2022-07-09 04:35:00	1.94559	1.945527	1.94559	0
2022-07-09 04:40:00	1.9448	1.945446	1.9448	0
2022-07-09 04:45:00	1.94559	1.945443	1.94559	0
2022-07-09 04:50:00	1.94559	1.94544	1.94559	0
2022-07-09 04:55:00	1.94559	1.945438	1.94559	0
2022-07-09 05:00:00	1.9448	1.945357	1.9448	0
2022-07-09 05:05:00	1.94399	1.945195	1.94399	0
2022-07-09 05:10:00	1.94559	1.945194	1.94559	0
2022-07-09 05:15:00	1.94559	1.945193	1.94559	0
2022-07-09 05:20:00	1.9448	1.945193	1.9448	0
2022-07-09 05:25:00	1.9448	1.945114	1.9448	0
2022-07-09 05:30:00	1.9448	1.945114	1.9448	0
2022-07-09 05:35:00	1.94481	1.945036	1.94481	0
2022-07-09 05:40:00	1.9456	1.945037	1.9456	0
2022-07-09 05:45:00	1.94481	1.944959	1.94481	0
2022-07-09 05:50:00	1.94402	1.944881	1.94402	0
2022-07-09 05:55:00	1.94403	1.944885	1.94403	0
2022-07-09 06:00:00	1.94482	1.944808	1.94482	0
2022-07-09 06:05:00	1.94561	1.94481	1.94561	0
2022-07-09 06:10:00	1.94562	1.944892	1.94562	0
2022-07-09 06:15:00	1.94482	1.944894	1.94482	0
2022-07-09 06:20:00	1.94562	1.944976	1.94562	0
2022-07-09 06:25:00	1.94483	1.944978	1.94483	0
2022-07-09 06:30:00	1.94562	1.94498	1.94562	0
2022-07-09 06:35:00	1.94562	1.945061	1.94562	0
2022-07-09 06:40:00	1.94483	1.945142	1.94483	0
2022-07-09 06:45:00	1.94403	1.945142	1.94403	0
2022-07-09 06:50:00	1.94403	1.945063	1.94403	0
2022-07-09 06:55:00	1.94483	1.944985	1.94483	0
2022-07-09 07:00:00	1.94483	1.944906	1.94483	0
2022-07-09 07:05:00	1.94562	1.944986	1.94562	0
2022-07-09 07:10:00	1.94562	1.944986	1.94562	0
2022-07-09 07:15:00	1.94562	1.945065	1.94562	0
2022-07-09 07:20:00	1.94562	1.945065	1.94562	0
2022-07-09 07:25:00	1.94721	1.945224	1.94721	0
2022-07-09 07:30:00	1.94561	1.945302	1.94561	0
2022-07-09 07:35:00	1.94561	1.94546	1.94561	0
2022-07-09 07:40:00	1.9456	1.945617	1.9456	0
2022-07-09 07:45:00	1.9456	1.945694	1.9456	0
2022-07-09 07:50:00	1.94481	1.945692	1.94481	0
2022-07-09 07:55:00	1.9456	1.94569	1.9456	0
2022-07-09 08:00:00	1.94481	1.945609	1.94481	0
2022-07-09 08:05:00	1.94561	1.945608	1.94561	0
2022-07-09 08:10:00	1.94481	1.945527	1.94481	0
2022-07-09 08:15:00	1.94322	1.945128	1.94322	0
2022-07-09 08:20:00	1.94561	1.945128	1.94561	0
2022-07-09 08:25:00	1.9456	1.945127	1.9456	0
2022-07-09 08:30:00	1.9456	1.945127	1.9456	0
2022-07-09 08:35:00	1.9456	1.945127	1.9456	0
2022-07-09 08:40:00	1.9456	1.945206	1.9456	0
2022-07-09 08:45:00	1.94481	1.945127	1.94481	0
2022-07-09 08:50:00	1.94481	1.945127	1.94481	0
2022-07-09 08:55:00	1.94481	1.945047	1.94481	0
2022-07-09 09:00:00	1.9456	1.945126	1.9456	0
2022-07-09 09:05:00	1.94481	1.945285	1.94481	0
2022-07-09 09:10:00	1.94482	1.945206	1.94482	0
2022-07-09 09:15:00	1.94482	1.945128	1.94482	0
2022-07-09 09:20:00	1.94482	1.94505	1.94482	0
2022-07-09 09:25:00	1.94482	1.944972	1.94482	0
2022-07-09 09:30:00	1.94482	1.944894	1.94482	0
2022-07-09 09:35:00	1.94482	1.944895	1.94482	0
2022-07-09 09:40:00	1.94402	1.944816	1.94402	0
2022-07-09 09:45:00	1.94481	1.944816	1.94481	0
2022-07-09 09:50:00	1.94481	1.944737	1.94481	0
2022-07-09 09:55:00	1.94402	1.944658	1.94402	0
2022-07-09 10:00:00	1.9448	1.944656	1.9448	0
2022-07-09 10:05:00	1.9448	1.944654	1.9448	0
2022-07-09 10:10:00	1.94558	1.94473	1.94558	0
2022-07-09 10:15:00	1.94558	1.944806	1.94558	0
2022-07-09 10:20:00	1.94398	1.944722	1.94398	0
2022-07-09 10:25:00	1.94477	1.944717	1.94477	0
2022-07-09 10:30:00	1.94478	1.944793	1.94478	0
2022-07-09 10:35:00	1.94478	1.94479	1.94478	0
2022-07-09 10:40:00	1.94399	1.944708	1.94399	0
2022-07-09 10:45:00	1.94559	1.944865	1.94559	0
2022-07-09 10:50:00	1.944	1.944785	1.944	0
2022-07-09 10:55:00	1.94481	1.944786	1.94481	0
2022-07-09 11:00:00	1.94481	1.944709	1.94481	0
2022-07-09 11:05:00	1.9456	1.944711	1.9456	0
2022-07-09 11:10:00	1.94402	1.944715	1.94402	0
2022-07-09 11:15:00	1.94481	1.944719	1.94481	0
2022-07-09 11:20:00	1.94481	1.944722	1.94481	0
2022-07-09 11:25:00	1.9456	1.944804	1.9456	0
2022-07-09 11:30:00	1.94559	1.944964	1.94559	0
2022-07-09 11:35:00	1.9448	1.944885	1.9448	0
2022-07-09 11:40:00	1.944	1.944885	1.944	0
2022-07-09 11:45:00	1.9448	1.944884	1.9448	0
2022-07-09 11:50:00	1.94559	1.944962	1.94559	0
2022-07-09 11:55:00	1.94559	1.944961	1.94559	0
2022-07-09 12:00:00	1.9448	1.945039	1.9448	0
2022-07-09 12:05:00	1.94481	1.945039	1.94481	0
2022-07-09 12:10:00	1.94402	1.94496	1.94402	0
2022-07-09 12:15:00	1.94402	1.944802	1.94402	0
2022-07-09 12:20:00	1.94402	1.944645	1.94402	0
2022-07-09 12:25:00	1.94402	1.944567	1.94402	0
2022-07-09 12:30:00	1.94482	1.944649	1.94482	0
2022-07-09 12:35:00	1.94482	1.944651	1.94482	0
2022-07-09 12:40:00	1.94482	1.944574	1.94482	0
2022-07-09 12:45:00	1.94482	1.944497	1.94482	0
2022-07-09 12:50:00	1.94482	1.944499	1.94482	0
2022-07-09 12:55:00	1.94403	1.944421	1.94403	0
2022-07-09 13:00:00	1.94403	1.944422	1.94403	0
2022-07-09 13:05:00	1.94403	1.944423	1.94403	0
2022-07-09 13:10:00	1.94562	1.944583	1.94562	0
2022-07-09 13:15:00	1.94483	1.944664	1.94483	0
2022-07-09 13:20:00	1.94483	1.944665	1.94483	0
2022-07-09 13:25:00	1.94483	1.944666	1.94483	0
2022-07-09 13:30:00	1.94482	1.944666	1.94482	0
2022-07-09 13:35:00	1.94561	1.944745	1.94561	0
2022-07-09 13:40:00	1.9456	1.944823	1.9456	0
2022-07-09 13:45:00	1.9456	1.94498	1.9456	0
2022-07-09 13:50:00	1.9448	1.945057	1.9448	0
2022-07-09 13:55:00	1.94399	1.945053	1.94399	0
2022-07-09 14:00:00	1.94319	1.94481	1.94319	0
2022-07-09 14:05:00	1.94478	1.944805	1.94478	0
2022-07-09 14:10:00	1.94478	1.9448	1.94478	0
2022-07-09 14:15:00	1.9432	1.944637	1.9432	0
2022-07-09 14:20:00	1.944	1.944555	1.944	0
2022-07-09 14:25:00	1.944	1.944394	1.944	0
2022-07-09 14:30:00	1.94402	1.944236	1.94402	0
2022-07-09 14:35:00	1.94402	1.944078	1.94402	0
2022-07-09 14:40:00	1.94561	1.944159	1.94561	0
2022-07-09 14:45:00	1.94482	1.944242	1.94482	0
2022-07-09 14:50:00	1.94403	1.944326	1.94403	0
2022-07-09 14:55:00	1.94482	1.94433	1.94482	0
2022-07-09 15:00:00	1.94482	1.944334	1.94482	0
2022-07-09 15:05:00	1.94562	1.944576	1.94562	0
2022-07-09 15:10:00	1.94482	1.944658	1.94482	0
2022-07-09 15:15:00	1.94483	1.944741	1.94483	0
2022-07-09 15:20:00	1.94403	1.944742	1.94403	0
2022-07-09 15:25:00	1.94562	1.944902	1.94562	0
2022-07-09 15:30:00	1.94562	1.944903	1.94562	0
2022-07-09 15:35:00	1.94403	1.944824	1.94403	0
2022-07-09 15:40:00	1.94403	1.944824	1.94403	0
2022-07-09 15:45:00	1.94403	1.944745	1.94403	0
2022-07-09 15:50:00	1.94562	1.944825	1.94562	0
2022-07-09 15:55:00	1.94562	1.944825	1.94562	0
2022-07-09 16:00:00	1.94483	1.944826	1.94483	0
2022-07-09 16:05:00	1.94324	1.944667	1.94324	0
2022-07-09 16:10:00	1.94483	1.944747	1.94483	0
2022-07-09 16:15:00	1.94483	1.944668	1.94483	0
2022-07-09 16:20:00	1.94403	1.944509	1.94403	0
2022-07-09 16:25:00	1.94324	1.94443	1.94324	0
2022-07-09 16:30:00	1.94483	1.94451	1.94483	0
2022-07-09 16:35:00	1.94483	1.94459	1.94483	0
2022-07-09 16:40:00	1.94483	1.944511	1.94483	0
2022-07-09 16:45:00	1.94403	1.944352	1.94403	0
2022-07-09 16:50:00	1.94403	1.944272	1.94403	0
2022-07-09 16:55:00	1.94403	1.944351	1.94403	0
2022-07-09 17:00:00	1.94403	1.944271	1.94403	0
2022-07-09 17:05:00	1.94403	1.944191	1.94403	0
2022-07-09 17:10:00	1.94244	1.944032	1.94244	0
2022-07-09 17:15:00	1.94482	1.94419	1.94482	0
2022-07-09 17:20:00	1.94482	1.944189	1.94482	0
2022-07-09 17:25:00	1.94402	1.944108	1.94402	0
2022-07-09 17:30:00	1.94402	1.944027	1.94402	0
2022-07-09 17:35:00	1.94402	1.944026	1.94402	0
2022-07-09 17:40:00	1.94402	1.944025	1.94402	0
2022-07-09 17:45:00	1.94402	1.944024	1.94402	0
2022-07-09 17:50:00	1.94481	1.944102	1.94481	0
2022-07-09 17:55:00	1.94402	1.944101	1.94402	0
2022-07-09 18:00:00	1.94402	1.944259	1.94402	0
2022-07-09 18:05:00	1.94402	1.944179	1.94402	0
2022-07-09 18:10:00	1.94482	1.944179	1.94482	0
2022-07-09 18:15:00	1.94561	1.944338	1.94561	0
2022-07-09 18:20:00	1.94402	1.944338	1.94402	0
2022-07-09 18:25:00	1.94481	1.944417	1.94481	0
2022-07-09 18:30:00	1.94402	1.944417	1.94402	0
2022-07-09 18:35:00	1.94402	1.944417	1.94402	0
2022-07-09 18:40:00	1.944	1.944336	1.944	0
2022-07-09 18:45:00	1.94559	1.944493	1.94559	0
2022-07-09 18:50:00	1.94399	1.94449	1.94399	0
2022-07-09 18:55:00	1.9448	1.944568	1.9448	0
2022-07-09 19:00:00	1.9448	1.944566	1.9448	0
2022-07-09 19:05:00	1.9448	1.944485	1.9448	0
2022-07-09 19:10:00	1.94559	1.944642	1.94559	0
2022-07-09 19:15:00	1.94399	1.94456	1.94399	0
2022-07-09 19:20:00	1.94478	1.944636	1.94478	0
2022-07-09 19:25:00	1.94478	1.944712	1.94478	0
2022-07-09 19:30:00	1.94399	1.944711	1.94399	0
2022-07-09 19:35:00	1.9448	1.944632	1.9448	0
2022-07-09 19:40:00	1.9448	1.944713	1.9448	0
2022-07-09 19:45:00	1.94399	1.944632	1.94399	0
2022-07-09 19:50:00	1.94399	1.944551	1.94399	0
2022-07-09 19:55:00	1.94399	1.94447	1.94399	0
2022-07-09 20:00:00	1.944	1.944311	1.944	0
2022-07-09 20:05:00	1.944	1.944312	1.944	0
2022-07-09 20:10:00	1.9448	1.944314	1.9448	0
2022-07-09 20:15:00	1.944	1.944236	1.944	0
2022-07-09 20:20:00	1.94402	1.944239	1.94402	0
2022-07-09 20:25:00	1.94402	1.944161	1.94402	0
2022-07-09 20:30:00	1.94402	1.944083	1.94402	0
2022-07-09 20:35:00	1.94403	1.944087	1.94403	0
2022-07-09 20:40:00	1.94402	1.94409	1.94402	0
2022-07-09 20:45:00	1.94402	1.944093	1.94402	0
2022-07-09 20:50:00	1.94402	1.944095	1.94402	0
2022-07-09 20:55:00	1.94481	1.944176	1.94481	0
2022-07-09 21:00:00	1.94481	1.944177	1.94481	0
2022-07-09 21:05:00	1.94402	1.944179	1.94402	0
2022-07-09 21:10:00	1.94402	1.944179	1.94402	0
2022-07-09 21:15:00	1.94402	1.944179	1.94402	0
2022-07-09 21:20:00	1.94402	1.944179	1.94402	0
2022-07-09 21:25:00	1.94402	1.944178	1.94402	0
2022-07-09 21:30:00	1.94402	1.944178	1.94402	0
2022-07-09 21:35:00	1.94482	1.944258	1.94482	0
2022-07-09 21:40:00	1.94482	1.944338	1.94482	0
2022-07-09 21:45:00	1.94482	1.944339	1.94482	0
2022-07-09 21:50:00	1.94324	1.944182	1.94324	0
2022-07-09 21:55:00	1.94482	1.944262	1.94482	0
2022-07-09 22:00:00	1.94482	1.944342	1.94482	0
2022-07-09 22:05:00	1.94403	1.944343	1.94403	0
2022-07-09 22:10:00	1.94402	1.944343	1.94402	0
2022-07-09 22:15:00	1.94402	1.944343	1.94402	0
2022-07-09 22:20:00	1.94402	1.944343	1.94402	0
2022-07-09 22:25:00	1.944	1.944261	1.944	0
2022-07-09 22:30:00	1.94399	1.944178	1.94399	0
2022-07-09 22:35:00	1.94478	1.944174	1.94478	0
2022-07-09 22:40:00	1.94477	1.944327	1.94477	0
2022-07-09 22:45:00	1.94398	1.944243	1.94398	0
2022-07-09 22:50:00	1.94318	1.944079	1.94318	0
2022-07-09 22:55:00	1.94398	1.944074	1.94398	0
2022-07-09 23:00:00	1.94399	1.944071	1.94399	0
2022-07-09 23:05:00	1.94399	1.944068	1.94399	0
2022-07-09 23:10:00	1.944	1.944066	1.944	0
2022-07-09 23:15:00	1.944	1.944066	1.944	0
2022-07-09 23:20:00	1.9448	1.944147	1.9448	0
2022-07-09 23:25:00	1.944	1.944069	1.944	0
2022-07-09 23:30:00	1.944	1.943992	1.944	0
2022-07-09 23:35:00	1.944	1.943994	1.944	0
2022-07-09 23:40:00	1.94559	1.944235	1.94559	0
2022-07-09 23:45:00	1.944	1.944237	1.944	0
2022-07-09 23:50:00	1.94321	1.944159	1.94321	0
2022-07-09 23:55:00	1.94481	1.944241	1.94481	0
2022-07-10 00:00:00	1.94481	1.944322	1.94481	0
2022-07-10 00:05:00	1.94322	1.944244	1.94322	0
2022-07-10 00:10:00	1.94322	1.944086	1.94322	0
2022-07-10 00:15:00	1.94403	1.944089	1.94403	0
2022-07-10 00:20:00	1.94402	1.944091	1.94402	0
2022-07-10 00:25:00	1.94402	1.944093	1.94402	0
2022-07-10 00:30:00	1.94402	1.943936	1.94402	0
2022-07-10 00:35:00	1.94402	1.943938	1.94402	0
2022-07-10 00:40:00	1.94481	1.944098	1.94481	0
2022-07-10 00:45:00	1.94402	1.944019	1.94402	0
2022-07-10 00:50:00	1.94402	1.94394	1.94402	0
2022-07-10 00:55:00	1.94322	1.94394	1.94322	0
2022-07-10 01:00:00	1.94402	1.94402	1.94402	0
2022-07-10 01:05:00	1.94481	1.944098	1.94481	0
2022-07-10 01:10:00	1.94402	1.944098	1.94402	0
2022-07-10 01:15:00	1.94482	1.944178	1.94482	0
2022-07-10 01:20:00	1.94403	1.944179	1.94403	0
2022-07-10 01:25:00	1.94482	1.944259	1.94482	0
2022-07-10 01:30:00	1.94403	1.944181	1.94403	0
2022-07-10 01:35:00	1.94403	1.944182	1.94403	0
2022-07-10 01:40:00	1.94403	1.944183	1.94403	0
2022-07-10 01:45:00	1.94324	1.944185	1.94324	0
2022-07-10 01:50:00	1.94482	1.944265	1.94482	0
2022-07-10 01:55:00	1.94403	1.944187	1.94403	0
2022-07-10 02:00:00	1.94402	1.944187	1.94402	0
2022-07-10 02:05:00	1.94322	1.944027	1.94322	0
2022-07-10 02:10:00	1.94321	1.943945	1.94321	0
2022-07-10 02:15:00	1.94402	1.943865	1.94402	0
2022-07-10 02:20:00	1.94481	1.943943	1.94481	0
2022-07-10 02:25:00	1.94481	1.944021	1.94481	0
2022-07-10 02:30:00	1.94402	1.94402	1.94402	0
2022-07-10 02:35:00	1.94402	1.944098	1.94402	0
2022-07-10 02:40:00	1.94402	1.944018	1.94402	0
2022-07-10 02:45:00	1.94481	1.944096	1.94481	0
2022-07-10 02:50:00	1.944	1.944094	1.944	0
2022-07-10 02:55:00	1.9432	1.944092	1.9432	0
2022-07-10 03:00:00	1.94399	1.94417	1.94399	0
2022-07-10 03:05:00	1.94398	1.944166	1.94398	0
2022-07-10 03:10:00	1.94398	1.944083	1.94398	0
2022-07-10 03:15:00	1.94398	1.944	1.94398	0
2022-07-10 03:20:00	1.94397	1.943995	1.94397	0
2022-07-10 03:25:00	1.94397	1.94399	1.94397	0
2022-07-10 03:30:00	1.94397	1.943985	1.94397	0
2022-07-10 03:35:00	1.94316	1.94382	1.94316	0
2022-07-10 03:40:00	1.94396	1.943816	1.94396	0
2022-07-10 03:45:00	1.94396	1.943892	1.94396	0
2022-07-10 03:50:00	1.94396	1.943889	1.94396	0
2022-07-10 03:55:00	1.94396	1.943887	1.94396	0
2022-07-10 04:00:00	1.94396	1.943885	1.94396	0
2022-07-10 04:05:00	1.94316	1.943803	1.94316	0
2022-07-10 04:10:00	1.94397	1.943803	1.94397	0
2022-07-10 04:15:00	1.94398	1.943804	1.94398	0
2022-07-10 04:20:00	1.94399	1.943806	1.94399	0
2022-07-10 04:25:00	1.944	1.94389	1.944	0
2022-07-10 04:30:00	1.944	1.943894	1.944	0
2022-07-10 04:35:00	1.94402	1.9439	1.94402	0
2022-07-10 04:40:00	1.94242	1.943746	1.94242	0
2022-07-10 04:45:00	1.94402	1.943752	1.94402	0
2022-07-10 04:50:00	1.944	1.943756	1.944	0
2022-07-10 04:55:00	1.94242	1.943682	1.94242	0
2022-07-10 05:00:00	1.94321	1.943606	1.94321	0
2022-07-10 05:05:00	1.94321	1.943529	1.94321	0
2022-07-10 05:10:00	1.94481	1.943611	1.94481	0
2022-07-10 05:15:00	1.94402	1.943613	1.94402	0
2022-07-10 05:20:00	1.94322	1.943535	1.94322	0
2022-07-10 05:25:00	1.94402	1.943535	1.94402	0
2022-07-10 05:30:00	1.944	1.943693	1.944	0
2022-07-10 05:35:00	1.944	1.943691	1.944	0
2022-07-10 05:40:00	1.944	1.943691	1.944	0
2022-07-10 05:45:00	1.94321	1.94377	1.94321	0
2022-07-10 05:50:00	1.94321	1.94377	1.94321	0
2022-07-10 05:55:00	1.94321	1.94377	1.94321	0
2022-07-10 06:00:00	1.94322	1.943611	1.94322	0
2022-07-10 06:05:00	1.94402	1.943611	1.94402	0
2022-07-10 06:10:00	1.94322	1.943611	1.94322	0
2022-07-10 06:15:00	1.94482	1.943691	1.94482	0
2022-07-10 06:20:00	1.94403	1.943694	1.94403	0
2022-07-10 06:25:00	1.94403	1.943697	1.94403	0
2022-07-10 06:30:00	1.94403	1.9437	1.94403	0
2022-07-10 06:35:00	1.94403	1.943782	1.94403	0
2022-07-10 06:40:00	1.94403	1.943864	1.94403	0
2022-07-10 06:45:00	1.94324	1.943867	1.94324	0
2022-07-10 06:50:00	1.94403	1.943948	1.94403	0
2022-07-10 06:55:00	1.94403	1.943949	1.94403	0
2022-07-10 07:00:00	1.94562	1.944189	1.94562	0
2022-07-10 07:05:00	1.94403	1.94411	1.94403	0
2022-07-10 07:10:00	1.94482	1.944189	1.94482	0
2022-07-10 07:15:00	1.94322	1.944108	1.94322	0
2022-07-10 07:20:00	1.94402	1.944107	1.94402	0
2022-07-10 07:25:00	1.94402	1.944106	1.94402	0
2022-07-10 07:30:00	1.94321	1.944024	1.94321	0
2022-07-10 07:35:00	1.94402	1.944102	1.94402	0
2022-07-10 07:40:00	1.94402	1.944101	1.94402	0
2022-07-10 07:45:00	1.94242	1.94394	1.94242	0
2022-07-10 07:50:00	1.94322	1.9437	1.94322	0
2022-07-10 07:55:00	1.94243	1.94354	1.94243	0
2022-07-10 08:00:00	1.94243	1.943301	1.94243	0
2022-07-10 08:05:00	1.94324	1.943303	1.94324	0
2022-07-10 08:10:00	1.94403	1.943304	1.94403	0
2022-07-10 08:15:00	1.94322	1.943224	1.94322	0
2022-07-10 08:20:00	1.94322	1.943225	1.94322	0
2022-07-10 08:25:00	1.94242	1.943065	1.94242	0
2022-07-10 08:30:00	1.94402	1.943065	1.94402	0
2022-07-10 08:35:00	1.944	1.943223	1.944	0
2022-07-10 08:40:00	1.944	1.943301	1.944	0
2022-07-10 08:45:00	1.9432	1.943378	1.9432	0
2022-07-10 08:50:00	1.9432	1.943455	1.9432	0
2022-07-10 08:55:00	1.94399	1.94353	1.94399	0
2022-07-10 09:00:00	1.9432	1.943447	1.9432	0
2022-07-10 09:05:00	1.94319	1.943444	1.94319	0
2022-07-10 09:10:00	1.9424	1.943362	1.9424	0
2022-07-10 09:15:00	1.9424	1.94336	1.9424	0
2022-07-10 09:20:00	1.9432	1.943278	1.9432	0
2022-07-10 09:25:00	1.94241	1.943119	1.94241	0
2022-07-10 09:30:00	1.944	1.943119	1.944	0
2022-07-10 09:35:00	1.944	1.943199	1.944	0
2022-07-10 09:40:00	1.944	1.943279	1.944	0
2022-07-10 09:45:00	1.94402	1.943282	1.94402	0
2022-07-10 09:50:00	1.94242	1.943204	1.94242	0
2022-07-10 09:55:00	1.94321	1.943206	1.94321	0
2022-07-10 10:00:00	1.94242	1.943208	1.94242	0
2022-07-10 10:05:00	1.94321	1.943289	1.94321	0
2022-07-10 10:10:00	1.944	1.943369	1.944	0
2022-07-10 10:15:00	1.944	1.943528	1.944	0
2022-07-10 10:20:00	1.94242	1.94337	1.94242	0
2022-07-10 10:25:00	1.94402	1.943372	1.94402	0
2022-07-10 10:30:00	1.94402	1.943374	1.94402	0
2022-07-10 10:35:00	1.94322	1.943294	1.94322	0
2022-07-10 10:40:00	1.94243	1.943295	1.94243	0
2022-07-10 10:45:00	1.94243	1.943217	1.94243	0
2022-07-10 10:50:00	1.94243	1.943218	1.94243	0
2022-07-10 10:55:00	1.94243	1.94314	1.94243	0
2022-07-10 11:00:00	1.94243	1.942983	1.94243	0
2022-07-10 11:05:00	1.94243	1.942826	1.94243	0
2022-07-10 11:10:00	1.94242	1.942826	1.94242	0
2022-07-10 11:15:00	1.94241	1.942665	1.94241	0
2022-07-10 11:20:00	1.9424	1.942503	1.9424	0
2022-07-10 11:25:00	1.94238	1.942419	1.94238	0
2022-07-10 11:30:00	1.94238	1.942414	1.94238	0
2022-07-10 11:35:00	1.94238	1.942409	1.94238	0
2022-07-10 11:40:00	1.94397	1.942563	1.94397	0
2022-07-10 11:45:00	1.94238	1.942558	1.94238	0
2022-07-10 11:50:00	1.94319	1.942634	1.94319	0
2022-07-10 11:55:00	1.9424	1.942631	1.9424	0
2022-07-10 12:00:00	1.9448	1.942869	1.9448	0
2022-07-10 12:05:00	1.94321	1.942949	1.94321	0
2022-07-10 12:10:00	1.944	1.943109	1.944	0
2022-07-10 12:15:00	1.94402	1.943273	1.94402	0
2022-07-10 12:20:00	1.94402	1.943437	1.94402	0
2022-07-10 12:25:00	1.94243	1.943442	1.94243	0
2022-07-10 12:30:00	1.94322	1.943367	1.94322	0
2022-07-10 12:35:00	1.94482	1.943611	1.94482	0
2022-07-10 12:40:00	1.94403	1.943695	1.94403	0
2022-07-10 12:45:00	1.94482	1.943937	1.94482	0
2022-07-10 12:50:00	1.94481	1.943938	1.94481	0
2022-07-10 12:55:00	1.944	1.944017	1.944	0
2022-07-10 13:00:00	1.9432	1.943937	1.9432	0
2022-07-10 13:05:00	1.9432	1.943855	1.9432	0
2022-07-10 13:10:00	1.9432	1.943773	1.9432	0
2022-07-10 13:15:00	1.9424	1.94377	1.9424	0
2022-07-10 13:20:00	1.94399	1.943847	1.94399	0
2022-07-10 13:25:00	1.94241	1.943606	1.94241	0
2022-07-10 13:30:00	1.944	1.943603	1.944	0
2022-07-10 13:35:00	1.94321	1.943442	1.94321	0
2022-07-10 13:40:00	1.94242	1.943203	1.94242	0
2022-07-10 13:45:00	1.94402	1.943205	1.94402	0
2022-07-10 13:50:00	1.94402	1.943287	1.94402	0
2022-07-10 13:55:00	1.94403	1.94337	1.94403	0
2022-07-10 14:00:00	1.94324	1.943374	1.94324	0
2022-07-10 14:05:00	1.94243	1.943377	1.94243	0
2022-07-10 14:10:00	1.94324	1.943302	1.94324	0
2022-07-10 14:15:00	1.94324	1.943385	1.94324	0
2022-07-10 14:20:00	1.94403	1.943388	1.94403	0
2022-07-10 14:25:00	1.94244	1.943311	1.94244	0
2022-07-10 14:30:00	1.94244	1.943313	1.94244	0
2022-07-10 14:35:00	1.94244	1.943155	1.94244	0
2022-07-10 14:40:00	1.94244	1.942997	1.94244	0
2022-07-10 14:45:00	1.94244	1.942838	1.94244	0
2022-07-10 14:50:00	1.94403	1.942917	1.94403	0
2022-07-10 14:55:00	1.94324	1.942998	1.94324	0
2022-07-10 15:00:00	1.94324	1.942998	1.94324	0
2022-07-10 15:05:00	1.94324	1.942998	1.94324	0
2022-07-10 15:10:00	1.94244	1.942839	1.94244	0
2022-07-10 15:15:00	1.94324	1.942919	1.94324	0
2022-07-10 15:20:00	1.94402	1.943077	1.94402	0
2022-07-10 15:25:00	1.94242	1.943075	1.94242	0
2022-07-10 15:30:00	1.94242	1.943073	1.94242	0
2022-07-10 15:35:00	1.944	1.943229	1.944	0
2022-07-10 15:40:00	1.94321	1.943147	1.94321	0
2022-07-10 15:45:00	1.94241	1.943064	1.94241	0
2022-07-10 15:50:00	1.94241	1.942981	1.94241	0
2022-07-10 15:55:00	1.94478	1.943135	1.94478	0
2022-07-10 16:00:00	1.94399	1.94329	1.94399	0
2022-07-10 16:05:00	1.94319	1.943285	1.94319	0
2022-07-10 16:10:00	1.94399	1.943282	1.94399	0
2022-07-10 16:15:00	1.9424	1.94328	1.9424	0
2022-07-10 16:20:00	1.9424	1.943278	1.9424	0
2022-07-10 16:25:00	1.94241	1.943119	1.94241	0
2022-07-10 16:30:00	1.94241	1.943039	1.94241	0
2022-07-10 16:35:00	1.94242	1.94304	1.94242	0
2022-07-10 16:40:00	1.94321	1.94312	1.94321	0
2022-07-10 16:45:00	1.94242	1.942884	1.94242	0
2022-07-10 16:50:00	1.94243	1.942728	1.94243	0
2022-07-10 16:55:00	1.94243	1.942652	1.94243	0
2022-07-10 17:00:00	1.94243	1.942496	1.94243	0
2022-07-10 17:05:00	1.94403	1.942659	1.94403	0
2022-07-10 17:10:00	1.94324	1.942743	1.94324	0
2022-07-10 17:15:00	1.94324	1.942826	1.94324	0
2022-07-10 17:20:00	1.94243	1.942828	1.94243	0
2022-07-10 17:25:00	1.94402	1.942988	1.94402	0
2022-07-10 17:30:00	1.94322	1.942989	1.94322	0
2022-07-10 17:35:00	1.94402	1.943149	1.94402	0
2022-07-10 17:40:00	1.94321	1.943227	1.94321	0
2022-07-10 17:45:00	1.94321	1.943305	1.94321	0
2022-07-10 17:50:00	1.94402	1.943464	1.94402	0
2022-07-10 17:55:00	1.94402	1.943463	1.94402	0
2022-07-10 18:00:00	1.94402	1.943541	1.94402	0
2022-07-10 18:05:00	1.94243	1.94346	1.94243	0
2022-07-10 18:10:00	1.94322	1.943539	1.94322	0
2022-07-10 18:15:00	1.94242	1.943379	1.94242	0
2022-07-10 18:20:00	1.94321	1.943378	1.94321	0
2022-07-10 18:25:00	1.94241	1.943217	1.94241	0
2022-07-10 18:30:00	1.94241	1.943137	1.94241	0
2022-07-10 18:35:00	1.9424	1.943056	1.9424	0
2022-07-10 18:40:00	1.94399	1.943053	1.94399	0
2022-07-10 18:45:00	1.94319	1.94297	1.94319	0
2022-07-10 18:50:00	1.94398	1.942966	1.94398	0
2022-07-10 18:55:00	1.94319	1.943042	1.94319	0
2022-07-10 19:00:00	1.94398	1.943118	1.94398	0
2022-07-10 19:05:00	1.9424	1.943116	1.9424	0
2022-07-10 19:10:00	1.9424	1.943035	1.9424	0
2022-07-10 19:15:00	1.9424	1.943034	1.9424	0
2022-07-10 19:20:00	1.94319	1.943112	1.94319	0
2022-07-10 19:25:00	1.94399	1.943271	1.94399	0
2022-07-10 19:30:00	1.94399	1.943271	1.94399	0
2022-07-10 19:35:00	1.94399	1.943351	1.94399	0
2022-07-10 19:40:00	1.94241	1.943194	1.94241	0
2022-07-10 19:45:00	1.94321	1.943196	1.94321	0
2022-07-10 19:50:00	1.94321	1.943119	1.94321	0
2022-07-10 19:55:00	1.94242	1.943121	1.94242	0
2022-07-10 20:00:00	1.94322	1.943203	1.94322	0
2022-07-10 20:05:00	1.94243	1.943206	1.94243	0
2022-07-10 20:10:00	1.94243	1.94313	1.94243	0
2022-07-10 20:15:00	1.94324	1.943055	1.94324	0
2022-07-10 20:20:00	1.94244	1.9429	1.94244	0
2022-07-10 20:25:00	1.94324	1.942825	1.94324	0
2022-07-10 20:30:00	1.94324	1.942908	1.94324	0
2022-07-10 20:35:00	1.94324	1.942911	1.94324	0
2022-07-10 20:40:00	1.94324	1.942914	1.94324	0
2022-07-10 20:45:00	1.94324	1.942996	1.94324	0
2022-07-10 20:50:00	1.94244	1.942918	1.94244	0
2022-07-10 20:55:00	1.94324	1.942999	1.94324	0
2022-07-10 21:00:00	1.94324	1.94308	1.94324	0
2022-07-10 21:05:00	1.94324	1.94308	1.94324	0
2022-07-10 21:10:00	1.94324	1.94316	1.94324	0
2022-07-10 21:15:00	1.94324	1.94316	1.94324	0
2022-07-10 21:20:00	1.94244	1.94308	1.94244	0
2022-07-10 21:25:00	1.94403	1.943159	1.94403	0
2022-07-10 21:30:00	1.94324	1.943159	1.94324	0
2022-07-10 21:35:00	1.94243	1.943078	1.94243	0
2022-07-10 21:40:00	1.94403	1.943237	1.94403	0
2022-07-10 21:45:00	1.94243	1.943156	1.94243	0
2022-07-10 21:50:00	1.94242	1.943074	1.94242	0
2022-07-10 21:55:00	1.944	1.94315	1.944	0
2022-07-10 22:00:00	1.9432	1.943146	1.9432	0
2022-07-10 22:05:00	1.94399	1.943221	1.94399	0
2022-07-10 22:10:00	1.94241	1.943218	1.94241	0
2022-07-10 22:15:00	1.94241	1.943056	1.94241	0
2022-07-10 22:20:00	1.94241	1.942973	1.94241	0
2022-07-10 22:25:00	1.94241	1.942971	1.94241	0
2022-07-10 22:30:00	1.94162	1.94273	1.94162	0
2022-07-10 22:35:00	1.94321	1.942808	1.94321	0
2022-07-10 22:40:00	1.94242	1.942808	1.94242	0
2022-07-10 22:45:00	1.94321	1.942729	1.94321	0
2022-07-10 22:50:00	1.94241	1.94265	1.94241	0
2022-07-10 22:55:00	1.94241	1.942492	1.94241	0
2022-07-10 23:00:00	1.9432	1.942571	1.9432	0
2022-07-10 23:05:00	1.9424	1.94257	1.9424	0
2022-07-10 23:10:00	1.9424	1.942569	1.9424	0
2022-07-10 23:15:00	1.9424	1.942568	1.9424	0
2022-07-10 23:20:00	1.9424	1.942646	1.9424	0
2022-07-10 23:25:00	1.9424	1.942565	1.9424	0
2022-07-10 23:30:00	1.9424	1.942563	1.9424	0
2022-07-10 23:35:00	1.9424	1.942482	1.9424	0
2022-07-10 23:40:00	1.9424	1.942481	1.9424	0
2022-07-10 23:45:00	1.94399	1.942639	1.94399	0
2022-07-10 23:50:00	1.94399	1.942718	1.94399	0
2022-07-10 23:55:00	1.9424	1.942718	1.9424	0
2022-07-11 00:00:00	1.94399	1.942877	1.94399	0
2022-07-11 00:05:00	1.94241	1.942878	1.94241	0
2022-07-11 00:10:00	1.9432	1.942958	1.9432	0
2022-07-11 00:15:00	1.94241	1.942959	1.94241	0
2022-07-11 00:20:00	1.944	1.943119	1.944	0
2022-07-11 00:25:00	1.94241	1.94312	1.94241	0
2022-07-11 00:30:00	1.94241	1.943121	1.94241	0
2022-07-11 00:35:00	1.94241	1.942963	1.94241	0
2022-07-11 00:40:00	1.944	1.942964	1.944	0
2022-07-11 00:45:00	1.94241	1.942965	1.94241	0
2022-07-11 00:50:00	1.944	1.942966	1.944	0
2022-07-11 00:55:00	1.94241	1.942966	1.94241	0
2022-07-11 01:00:00	1.9432	1.942966	1.9432	0
2022-07-11 01:05:00	1.94241	1.942966	1.94241	0
2022-07-11 01:10:00	1.94241	1.942807	1.94241	0
2022-07-11 01:15:00	1.94241	1.942807	1.94241	0
2022-07-11 01:20:00	1.94241	1.942807	1.94241	0
2022-07-11 01:25:00	1.94242	1.942808	1.94242	0
2022-07-11 01:30:00	1.94242	1.94265	1.94242	0
2022-07-11 01:35:00	1.94242	1.942651	1.94242	0
2022-07-11 01:40:00	1.94243	1.942494	1.94243	0
2022-07-11 01:45:00	1.94243	1.942496	1.94243	0
2022-07-11 01:50:00	1.94243	1.942419	1.94243	0
2022-07-11 01:55:00	1.94243	1.942421	1.94243	0
2022-07-11 02:00:00	1.94244	1.942424	1.94244	0
2022-07-11 02:05:00	1.94243	1.942426	1.94243	0
2022-07-11 02:10:00	1.94243	1.942428	1.94243	0
2022-07-11 02:15:00	1.94243	1.942429	1.94243	0
2022-07-11 02:20:00	1.94242	1.942429	1.94242	0
2022-07-11 02:25:00	1.94242	1.942429	1.94242	0
2022-07-11 02:30:00	1.94242	1.942428	1.94242	0
2022-07-11 02:35:00	1.94242	1.942427	1.94242	0
2022-07-11 02:40:00	1.94242	1.942426	1.94242	0
2022-07-11 02:45:00	1.94242	1.942425	1.94242	0
2022-07-11 02:50:00	1.94243	1.942424	1.94243	0
2022-07-11 02:55:00	1.94243	1.942424	1.94243	0
2022-07-11 03:00:00	1.94243	1.942424	1.94243	0
2022-07-11 03:05:00	1.94243	1.942424	1.94243	0
2022-07-11 03:10:00	1.94243	1.942425	1.94243	0
2022-07-11 03:15:00	1.94244	1.942427	1.94244	0
2022-07-11 03:20:00	1.94244	1.942429	1.94244	0
2022-07-11 03:25:00	1.94244	1.942431	1.94244	0
2022-07-11 03:30:00	1.94244	1.942433	1.94244	0
2022-07-11 03:35:00	1.94244	1.942435	1.94244	0
2022-07-11 03:40:00	1.94244	1.942436	1.94244	0
2022-07-11 03:45:00	1.94244	1.942437	1.94244	0
2022-07-11 03:50:00	1.94243	1.942437	1.94243	0
2022-07-11 03:55:00	1.94243	1.942437	1.94243	0
2022-07-11 04:00:00	1.94242	1.942436	1.94242	0
2022-07-11 04:05:00	1.94242	1.942434	1.94242	0
2022-07-11 04:10:00	1.94241	1.942431	1.94241	0
2022-07-11 04:15:00	1.9432	1.942507	1.9432	0
2022-07-11 04:20:00	1.94241	1.942504	1.94241	0
2022-07-11 04:25:00	1.94241	1.942501	1.94241	0
2022-07-11 04:30:00	1.94241	1.942498	1.94241	0
2022-07-11 04:35:00	1.94241	1.942495	1.94241	0
2022-07-11 04:40:00	1.94241	1.942493	1.94241	0
2022-07-11 04:45:00	1.94321	1.942571	1.94321	0
2022-07-11 04:50:00	1.94321	1.94265	1.94321	0
2022-07-11 04:55:00	1.94242	1.94265	1.94242	0
2022-07-11 05:00:00	1.94322	1.942731	1.94322	0
2022-07-11 05:05:00	1.94322	1.942733	1.94322	0
2022-07-11 05:10:00	1.94243	1.942735	1.94243	0
2022-07-11 05:15:00	1.94243	1.942737	1.94243	0
2022-07-11 05:20:00	1.94244	1.94274	1.94244	0
2022-07-11 05:25:00	1.94244	1.942743	1.94244	0
2022-07-11 05:30:00	1.94403	1.942905	1.94403	0
2022-07-11 05:35:00	1.94403	1.942987	1.94403	0
2022-07-11 05:40:00	1.94243	1.942909	1.94243	0
2022-07-11 05:45:00	1.94243	1.94291	1.94243	0
2022-07-11 05:50:00	1.94879	1.943467	1.94879	0
2022-07-11 05:55:00	1.95196	1.944341	1.95196	0
2022-07-11 06:00:00	1.94877	1.944975	1.94877	0
2022-07-11 06:05:00	1.9432	1.945052	1.9432	0
2022-07-11 06:10:00	1.94559	1.945367	1.94559	0
2022-07-11 06:15:00	1.95194	1.946317	1.95194	0
2022-07-11 06:20:00	1.95433	1.947347	1.95433	0
2022-07-11 06:25:00	1.95194	1.948138	1.95194	0
2022-07-11 06:30:00	1.95115	1.94901	1.95115	0
2022-07-11 06:35:00	1.95196	1.949963	1.95196	0
2022-07-11 06:40:00	1.95355	1.950439	1.95355	0
2022-07-11 06:45:00	1.95515	1.950758	1.95515	0
2022-07-11 06:50:00	1.95197	1.951078	1.95197	0
2022-07-11 06:55:00	1.94958	1.951716	1.94958	0
2022-07-11 07:00:00	1.95197	1.952354	1.95197	0
2022-07-11 07:05:00	1.95198	1.952358	1.95198	0
2022-07-11 07:10:00	1.94562	1.951487	1.94562	0
2022-07-11 07:15:00	1.94562	1.950855	1.94562	0
2022-07-11 07:20:00	1.95437	1.951177	1.95437	0
2022-07-11 07:25:00	1.95834	1.951815	1.95834	0
2022-07-11 07:30:00	1.95516	1.951976	1.95516	0
2022-07-11 07:35:00	1.95595	1.952056	1.95595	0
2022-07-11 07:40:00	1.95516	1.952375	1.95516	0
2022-07-11 07:45:00	1.95595	1.953012	1.95595	0
2022-07-11 07:50:00	1.95516	1.953331	1.95516	0
2022-07-11 07:55:00	1.95516	1.953649	1.95516	0
2022-07-11 08:00:00	1.95516	1.954603	1.95516	0
2022-07-11 08:05:00	1.95516	1.955557	1.95516	0
2022-07-11 08:10:00	1.95277	1.955397	1.95277	0
2022-07-11 08:15:00	1.95119	1.954682	1.95119	0
2022-07-11 08:20:00	1.95198	1.954364	1.95198	0
2022-07-11 08:25:00	1.95198	1.953967	1.95198	0
2022-07-11 08:30:00	1.9488	1.953331	1.9488	0
2022-07-11 08:35:00	1.95038	1.952774	1.95038	0
2022-07-11 08:40:00	1.94721	1.951979	1.94721	0
2022-07-11 08:45:00	1.9488	1.951343	1.9488	0
2022-07-11 08:50:00	1.95198	1.951025	1.95198	0
2022-07-11 08:55:00	1.9488	1.950389	1.9488	0
2022-07-11 09:00:00	1.94959	1.950071	1.94959	0
2022-07-11 09:05:00	1.9488	1.949832	1.9488	0
2022-07-11 09:10:00	1.94641	1.949275	1.94641	0
2022-07-11 09:15:00	1.9488	1.948957	1.9488	0
2022-07-11 09:20:00	1.95038	1.949115	1.95038	0
2022-07-11 09:25:00	1.9488	1.948957	1.9488	0
2022-07-11 09:30:00	1.94562	1.948798	1.94562	0
2022-07-11 09:35:00	1.94562	1.94848	1.94562	0
2022-07-11 09:40:00	1.94483	1.947765	1.94483	0
2022-07-11 09:45:00	1.94483	1.947368	1.94483	0
2022-07-11 09:50:00	1.94721	1.94713	1.94721	0
2022-07-11 09:55:00	1.94562	1.946812	1.94562	0
2022-07-11 10:00:00	1.94721	1.946892	1.94721	0
2022-07-11 10:05:00	1.94641	1.946653	1.94641	0
2022-07-11 10:10:00	1.94641	1.946256	1.94641	0
2022-07-11 10:15:00	1.94562	1.945938	1.94562	0
2022-07-11 10:20:00	1.94562	1.945938	1.94562	0
2022-07-11 10:25:00	1.94562	1.945938	1.94562	0
2022-07-11 10:30:00	1.94562	1.946017	1.94562	0
2022-07-11 10:35:00	1.94562	1.946096	1.94562	0
2022-07-11 10:40:00	1.94562	1.945937	1.94562	0
2022-07-11 10:45:00	1.94562	1.945937	1.94562	0
2022-07-11 10:50:00	1.94562	1.945778	1.94562	0
2022-07-11 10:55:00	1.94562	1.945699	1.94562	0
2022-07-11 11:00:00	1.94562	1.94562	1.94562	0
2022-07-11 11:05:00	1.94483	1.945541	1.94483	0
2022-07-11 11:10:00	1.94244	1.945223	1.94244	0
2022-07-11 11:15:00	1.94324	1.944985	1.94324	0
2022-07-11 11:20:00	1.94244	1.944667	1.94244	0
2022-07-11 11:25:00	1.94164	1.944269	1.94164	0
2022-07-11 11:30:00	1.94085	1.943792	1.94085	0
2022-07-11 11:35:00	1.94164	1.943394	1.94164	0
2022-07-11 11:40:00	1.94244	1.943076	1.94244	0
2022-07-11 11:45:00	1.94085	1.942599	1.94085	0
2022-07-11 11:50:00	1.93927	1.941964	1.93927	0
2022-07-11 11:55:00	1.94244	1.941725	1.94244	0
2022-07-11 12:00:00	1.94085	1.941566	1.94085	0
2022-07-11 12:05:00	1.94164	1.941406	1.94164	0
2022-07-11 12:10:00	1.94244	1.941406	1.94244	0
2022-07-11 12:15:00	1.94324	1.941566	1.94324	0
2022-07-11 12:20:00	1.93927	1.941408	1.93927	0
2022-07-11 12:25:00	1.93767	1.941011	1.93767	0
2022-07-11 12:30:00	1.94085	1.940852	1.94085	0
2022-07-11 12:35:00	1.94085	1.940852	1.94085	0
2022-07-11 12:40:00	1.93927	1.940852	1.93927	0
2022-07-11 12:45:00	1.93927	1.940535	1.93927	0
2022-07-11 12:50:00	1.93846	1.940296	1.93846	0
2022-07-11 12:55:00	1.93927	1.940059	1.93927	0
2022-07-11 13:00:00	1.94006	1.939821	1.94006	0
2022-07-11 13:05:00	1.94085	1.939582	1.94085	0
2022-07-11 13:10:00	1.93927	1.939582	1.93927	0
2022-07-11 13:15:00	1.92972	1.938787	1.92972	0
2022-07-11 13:20:00	1.92893	1.937595	1.92893	0
2022-07-11 13:25:00	1.92814	1.936324	1.92814	0
2022-07-11 13:30:00	1.92814	1.935211	1.92814	0
2022-07-11 13:35:00	1.92972	1.934256	1.92972	0
2022-07-11 13:40:00	1.92654	1.933064	1.92654	0
2022-07-11 13:45:00	1.92654	1.931791	1.92654	0
2022-07-11 13:50:00	1.92654	1.930439	1.92654	0
2022-07-11 13:55:00	1.92654	1.929008	1.92654	0
2022-07-11 14:00:00	1.92972	1.928053	1.92972	0
2022-07-11 14:05:00	1.92654	1.927735	1.92654	0
2022-07-11 14:10:00	1.91701	1.926543	1.91701	0
2022-07-11 14:15:00	1.93052	1.926781	1.93052	0
2022-07-11 14:20:00	1.93132	1.927099	1.93132	0
2022-07-11 14:25:00	1.93609	1.927736	1.93609	0
2022-07-11 14:30:00	1.93927	1.929009	1.93927	0
2022-07-11 14:35:00	1.94006	1.930361	1.94006	0
2022-07-11 14:40:00	1.94244	1.931951	1.94244	0
2022-07-11 14:45:00	1.94085	1.933382	1.94085	0
2022-07-11 14:50:00	1.93846	1.934256	1.93846	0
2022-07-11 14:55:00	1.94244	1.935846	1.94244	0
2022-07-11 15:00:00	1.93449	1.937594	1.93449	0
2022-07-11 15:05:00	1.93052	1.937594	1.93052	0
2022-07-11 15:10:00	1.92893	1.937355	1.92893	0
2022-07-11 15:15:00	1.92972	1.936718	1.92972	0
2022-07-11 15:20:00	1.92972	1.935763	1.92972	0
2022-07-11 15:25:00	1.92972	1.934729	1.92972	0
2022-07-11 15:30:00	1.92972	1.933457	1.92972	0
2022-07-11 15:35:00	1.93052	1.932424	1.93052	0
2022-07-11 15:40:00	1.93052	1.93163	1.93052	0
2022-07-11 15:45:00	1.93211	1.930597	1.93211	0
2022-07-11 15:50:00	1.93211	1.930359	1.93211	0
2022-07-11 15:55:00	1.93291	1.930598	1.93291	0
2022-07-11 16:00:00	1.93291	1.930996	1.93291	0
2022-07-11 16:05:00	1.93211	1.931235	1.93211	0
2022-07-11 16:10:00	1.93291	1.931554	1.93291	0
2022-07-11 16:15:00	1.93291	1.931873	1.93291	0
2022-07-11 16:20:00	1.93291	1.932192	1.93291	0
2022-07-11 16:25:00	1.93291	1.932431	1.93291	0
2022-07-11 16:30:00	1.93291	1.93267	1.93291	0
2022-07-11 16:35:00	1.93291	1.93275	1.93291	0
2022-07-11 16:40:00	1.9337	1.932909	1.9337	0
2022-07-11 16:45:00	1.93291	1.932909	1.93291	0
2022-07-11 16:50:00	1.93291	1.932909	1.93291	0
2022-07-11 16:55:00	1.93291	1.932989	1.93291	0
2022-07-11 17:00:00	1.93291	1.932989	1.93291	0
2022-07-11 17:05:00	1.93291	1.932989	1.93291	0
2022-07-11 17:10:00	1.9337	1.933068	1.9337	0
2022-07-11 17:15:00	1.93291	1.933068	1.93291	0
2022-07-11 17:20:00	1.93291	1.933068	1.93291	0
2022-07-11 17:25:00	1.93291	1.933068	1.93291	0
2022-07-11 17:30:00	1.9337	1.933068	1.9337	0
2022-07-11 17:35:00	1.93291	1.933068	1.93291	0
2022-07-11 17:40:00	1.93291	1.933068	1.93291	0
2022-07-11 17:45:00	1.9337	1.933147	1.9337	0
2022-07-11 17:50:00	1.93291	1.933147	1.93291	0
2022-07-11 17:55:00	1.9337	1.933226	1.9337	0
2022-07-11 18:00:00	1.9337	1.933226	1.9337	0
2022-07-11 18:05:00	1.93291	1.933226	1.93291	0
2022-07-11 18:10:00	1.9337	1.933305	1.9337	0
2022-07-11 18:15:00	1.9337	1.933384	1.9337	0
2022-07-11 18:20:00	1.9337	1.933384	1.9337	0
2022-07-11 18:25:00	1.9337	1.933463	1.9337	0
2022-07-11 18:30:00	1.93291	1.933463	1.93291	0
2022-07-11 18:35:00	1.93449	1.933542	1.93449	0
2022-07-11 18:40:00	1.93449	1.9337	1.93449	0
2022-07-11 18:45:00	1.93529	1.933859	1.93529	0
2022-07-11 18:50:00	1.93529	1.934018	1.93529	0
2022-07-11 18:55:00	1.93529	1.934256	1.93529	0
2022-07-11 19:00:00	1.93291	1.934177	1.93291	0
2022-07-11 19:05:00	1.93449	1.934256	1.93449	0
2022-07-11 19:10:00	1.9337	1.934256	1.9337	0
2022-07-11 19:15:00	1.93529	1.934415	1.93529	0
2022-07-11 19:20:00	1.93529	1.934653	1.93529	0
2022-07-11 19:25:00	1.93529	1.934733	1.93529	0
2022-07-11 19:30:00	1.93448	1.934732	1.93448	0
2022-07-11 19:35:00	1.93606	1.934809	1.93606	0
2022-07-11 19:40:00	1.93606	1.934886	1.93606	0
2022-07-11 19:45:00	1.93447	1.934804	1.93447	0
2022-07-11 19:50:00	1.93368	1.934881	1.93368	0
2022-07-11 19:55:00	1.93447	1.934879	1.93447	0
2022-07-11 20:00:00	1.93606	1.935115	1.93606	0
2022-07-11 20:05:00	1.93606	1.935192	1.93606	0
2022-07-11 20:10:00	1.93527	1.93519	1.93527	0
2022-07-11 20:15:00	1.93529	1.93519	1.93529	0
2022-07-11 20:20:00	1.93448	1.93519	1.93448	0
2022-07-11 20:25:00	1.93449	1.935033	1.93449	0
2022-07-11 20:30:00	1.93529	1.934956	1.93529	0
2022-07-11 20:35:00	1.93529	1.935038	1.93529	0
2022-07-11 20:40:00	1.93609	1.935279	1.93609	0
2022-07-11 20:45:00	1.93529	1.935361	1.93529	0
2022-07-11 20:50:00	1.93609	1.935364	1.93609	0
2022-07-11 20:55:00	1.93609	1.935367	1.93609	0
2022-07-11 21:00:00	1.94562	1.936402	1.94562	0
2022-07-11 21:05:00	1.95038	1.937911	1.95038	0
2022-07-11 21:10:00	1.94958	1.939421	1.94958	0
2022-07-11 21:15:00	1.95037	1.941009	1.95037	0
2022-07-11 21:20:00	1.94958	1.942438	1.94958	0
2022-07-11 21:25:00	1.94878	1.943787	1.94878	0
2022-07-11 21:30:00	1.94878	1.945056	1.94878	0
2022-07-11 21:35:00	1.94878	1.946405	1.94878	0
2022-07-11 21:40:00	1.94799	1.947595	1.94799	0
2022-07-11 21:45:00	1.94879	1.948865	1.94879	0
2022-07-11 21:50:00	1.94719	1.949022	1.94719	0
2022-07-11 21:55:00	1.9464	1.948624	1.9464	0
2022-07-11 22:00:00	1.94561	1.948227	1.94561	0
2022-07-11 22:05:00	1.94561	1.947751	1.94561	0
2022-07-11 22:10:00	1.9464	1.947433	1.9464	0
2022-07-11 22:15:00	1.9464	1.947195	1.9464	0
2022-07-11 22:20:00	1.94639	1.946956	1.94639	0
2022-07-11 22:25:00	1.94559	1.946637	1.94559	0
2022-07-11 22:30:00	1.94559	1.946397	1.94559	0
2022-07-11 22:35:00	1.94558	1.946076	1.94558	0
2022-07-11 22:40:00	1.94558	1.945915	1.94558	0
2022-07-11 22:45:00	1.94477	1.945752	1.94477	0
2022-07-11 22:50:00	1.94558	1.945749	1.94558	0
2022-07-11 22:55:00	1.94558	1.945746	1.94558	0
2022-07-11 23:00:00	1.94398	1.945504	1.94398	0
2022-07-11 23:05:00	1.94478	1.945342	1.94478	0
2022-07-11 23:10:00	1.94399	1.945102	1.94399	0
2022-07-11 23:15:00	1.94559	1.945102	1.94559	0
2022-07-11 23:20:00	1.94321	1.944864	1.94321	0
2022-07-11 23:25:00	1.94402	1.944708	1.94402	0
2022-07-11 23:30:00	1.94322	1.944472	1.94322	0
2022-07-11 23:35:00	1.94243	1.944238	1.94243	0
2022-07-11 23:40:00	1.94243	1.943923	1.94243	0
2022-07-11 23:45:00	1.94243	1.943608	1.94243	0
2022-07-11 23:50:00	1.94243	1.943453	1.94243	0
2022-07-11 23:55:00	1.94244	1.943219	1.94244	0
2022-07-12 00:00:00	1.94244	1.943064	1.94244	0
2022-07-12 00:05:00	1.94244	1.942749	1.94244	0
2022-07-12 00:10:00	1.94164	1.942592	1.94164	0
2022-07-12 00:15:00	1.94164	1.942354	1.94164	0
2022-07-12 00:20:00	1.94164	1.942196	1.94164	0
2022-07-12 00:25:00	1.94085	1.942038	1.94085	0
2022-07-12 00:30:00	1.94085	1.94188	1.94085	0
2022-07-12 00:35:00	1.93927	1.941564	1.93927	0
2022-07-12 00:40:00	1.94164	1.941485	1.94164	0
2022-07-12 00:45:00	1.93927	1.941168	1.93927	0
2022-07-12 00:50:00	1.93927	1.940851	1.93927	0
2022-07-12 00:55:00	1.93927	1.940534	1.93927	0
2022-07-12 01:00:00	1.93927	1.940297	1.93927	0
2022-07-12 01:05:00	1.93927	1.94006	1.93927	0
2022-07-12 01:10:00	1.93927	1.939823	1.93927	0
2022-07-12 01:15:00	1.93927	1.939665	1.93927	0
2022-07-12 01:20:00	1.93927	1.939507	1.93927	0
2022-07-12 01:25:00	1.93927	1.939507	1.93927	0
2022-07-12 01:30:00	1.93927	1.93927	1.93927	0
2022-07-12 01:35:00	1.93846	1.939189	1.93846	0
2022-07-12 01:40:00	1.93927	1.939189	1.93927	0
2022-07-12 01:45:00	1.93846	1.939108	1.93846	0
2022-07-12 01:50:00	1.93927	1.939108	1.93927	0
2022-07-12 01:55:00	1.93927	1.939108	1.93927	0
2022-07-12 02:00:00	1.93927	1.939108	1.93927	0
2022-07-12 02:05:00	1.93767	1.938948	1.93767	0
2022-07-12 02:10:00	1.93927	1.938948	1.93927	0
2022-07-12 02:15:00	1.93688	1.938709	1.93688	0
2022-07-12 02:20:00	1.93767	1.938549	1.93767	0
2022-07-12 02:25:00	1.93767	1.93847	1.93767	0
2022-07-12 02:30:00	1.93846	1.938389	1.93846	0
2022-07-12 02:35:00	1.93767	1.93831	1.93767	0
2022-07-12 02:40:00	1.93688	1.938071	1.93688	0
2022-07-12 02:45:00	1.93688	1.937832	1.93688	0
2022-07-12 02:50:00	1.93609	1.937514	1.93609	0
2022-07-12 02:55:00	1.93688	1.937435	1.93688	0
2022-07-12 03:00:00	1.93609	1.937117	1.93609	0
2022-07-12 03:05:00	1.93688	1.937117	1.93688	0
2022-07-12 03:10:00	1.93688	1.937038	1.93688	0
2022-07-12 03:15:00	1.93609	1.93688	1.93609	0
2022-07-12 03:20:00	1.93688	1.936722	1.93688	0
2022-07-12 03:25:00	1.93609	1.936564	1.93609	0
2022-07-12 03:30:00	1.93609	1.936485	1.93609	0
2022-07-12 03:35:00	1.93609	1.936406	1.93609	0
2022-07-12 03:40:00	1.93609	1.936406	1.93609	0
2022-07-12 03:45:00	1.93609	1.936327	1.93609	0
2022-07-12 03:50:00	1.93609	1.936327	1.93609	0
2022-07-12 03:55:00	1.93609	1.936248	1.93609	0
2022-07-12 04:00:00	1.93609	1.936169	1.93609	0
2022-07-12 04:05:00	1.93609	1.936169	1.93609	0
2022-07-12 04:10:00	1.93609	1.93609	1.93609	0
2022-07-12 04:15:00	1.93609	1.93609	1.93609	0
2022-07-12 04:20:00	1.93609	1.93609	1.93609	0
2022-07-12 04:25:00	1.93609	1.93609	1.93609	0
2022-07-12 04:30:00	1.93529	1.93601	1.93529	0
2022-07-12 04:35:00	1.93609	1.93601	1.93609	0
2022-07-12 04:40:00	1.93609	1.93601	1.93609	0
2022-07-12 04:45:00	1.93609	1.93601	1.93609	0
2022-07-12 04:50:00	1.93609	1.93601	1.93609	0
2022-07-12 04:55:00	1.93529	1.93593	1.93529	0
2022-07-12 05:00:00	1.93609	1.93593	1.93609	0
2022-07-12 05:05:00	1.93609	1.93593	1.93609	0
2022-07-12 05:10:00	1.93609	1.93593	1.93609	0
2022-07-12 05:15:00	1.93609	1.93593	1.93609	0
2022-07-12 05:20:00	1.93529	1.93593	1.93529	0
2022-07-12 05:25:00	1.93609	1.93593	1.93609	0
2022-07-12 05:30:00	1.93291	1.935612	1.93291	0
2022-07-12 05:35:00	1.93052	1.935055	1.93052	0
2022-07-12 05:40:00	1.92735	1.934181	1.92735	0
2022-07-12 05:45:00	1.92336	1.932988	1.92336	0
2022-07-12 05:50:00	1.92336	1.931715	1.92336	0
2022-07-12 05:55:00	1.92257	1.930363	1.92257	0
2022-07-12 06:00:00	1.92257	1.929011	1.92257	0
2022-07-12 06:05:00	1.92575	1.927977	1.92575	0
2022-07-12 06:10:00	1.93609	1.928057	1.93609	0
2022-07-12 06:15:00	1.93291	1.927739	1.93291	0
2022-07-12 06:20:00	1.92735	1.927183	1.92735	0
2022-07-12 06:25:00	1.92496	1.926627	1.92496	0
2022-07-12 06:30:00	1.92417	1.926309	1.92417	0
2022-07-12 06:35:00	1.92336	1.926309	1.92336	0
2022-07-12 06:40:00	1.92336	1.926309	1.92336	0
2022-07-12 06:45:00	1.92336	1.926388	1.92336	0
2022-07-12 06:50:00	1.93211	1.927342	1.93211	0
2022-07-12 06:55:00	1.93291	1.928058	1.93291	0
2022-07-12 07:00:00	1.9337	1.927819	1.9337	0
2022-07-12 07:05:00	1.92893	1.927421	1.92893	0
2022-07-12 07:10:00	1.93052	1.927738	1.93052	0
2022-07-12 07:15:00	1.92893	1.928135	1.92893	0
2022-07-12 07:20:00	1.92972	1.92869	1.92972	0
2022-07-12 07:25:00	1.93291	1.929645	1.93291	0
2022-07-12 07:30:00	1.93927	1.931236	1.93927	0
2022-07-12 07:35:00	1.93609	1.932509	1.93609	0
2022-07-12 07:40:00	1.93609	1.932907	1.93609	0
2022-07-12 07:45:00	1.93609	1.933225	1.93609	0
2022-07-12 07:50:00	1.92972	1.932827	1.92972	0
2022-07-12 07:55:00	1.92654	1.932588	1.92654	0
2022-07-12 08:00:00	1.92654	1.93219	1.92654	0
2022-07-12 08:05:00	1.92575	1.931872	1.92575	0
2022-07-12 08:10:00	1.92972	1.931872	1.92972	0
2022-07-12 08:15:00	1.93927	1.932508	1.93927	0
2022-07-12 08:20:00	1.93609	1.93219	1.93609	0
2022-07-12 08:25:00	1.92893	1.931474	1.92893	0
2022-07-12 08:30:00	1.92654	1.930519	1.92654	0
2022-07-12 08:35:00	1.92654	1.929564	1.92654	0
2022-07-12 08:40:00	1.92654	1.929246	1.92654	0
2022-07-12 08:45:00	1.92654	1.929246	1.92654	0
2022-07-12 08:50:00	1.92654	1.929246	1.92654	0
2022-07-12 08:55:00	1.92735	1.929406	1.92735	0
2022-07-12 09:00:00	1.92735	1.929169	1.92735	0
2022-07-12 09:05:00	1.92654	1.927896	1.92654	0
2022-07-12 09:10:00	1.92814	1.927101	1.92814	0
2022-07-12 09:15:00	1.92814	1.927022	1.92814	0
2022-07-12 09:20:00	1.92814	1.927182	1.92814	0
2022-07-12 09:25:00	1.92814	1.927342	1.92814	0
2022-07-12 09:30:00	1.92893	1.927581	1.92893	0
2022-07-12 09:35:00	1.92893	1.92782	1.92893	0
2022-07-12 09:40:00	1.92893	1.928059	1.92893	0
2022-07-12 09:45:00	1.92893	1.928217	1.92893	0
2022-07-12 09:50:00	1.92893	1.928375	1.92893	0
2022-07-12 09:55:00	1.92972	1.928693	1.92972	0
2022-07-12 10:00:00	1.92893	1.928772	1.92893	0
2022-07-12 10:05:00	1.92893	1.928851	1.92893	0
2022-07-12 10:10:00	1.92893	1.92893	1.92893	0
2022-07-12 10:15:00	1.92972	1.929088	1.92972	0
2022-07-12 10:20:00	1.92893	1.929088	1.92893	0
2022-07-12 10:25:00	1.92893	1.929088	1.92893	0
2022-07-12 10:30:00	1.92893	1.929088	1.92893	0
2022-07-12 10:35:00	1.92972	1.929167	1.92972	0
2022-07-12 10:40:00	1.92893	1.929167	1.92893	0
2022-07-12 10:45:00	1.92972	1.929167	1.92972	0
2022-07-12 10:50:00	1.92972	1.929246	1.92972	0
2022-07-12 10:55:00	1.92972	1.929325	1.92972	0
2022-07-12 11:00:00	1.92972	1.929404	1.92972	0
2022-07-12 11:05:00	1.92893	1.929325	1.92893	0
2022-07-12 11:10:00	1.92893	1.929325	1.92893	0
2022-07-12 11:15:00	1.92972	1.929404	1.92972	0
2022-07-12 11:20:00	1.92972	1.929483	1.92972	0
2022-07-12 11:25:00	1.93052	1.929563	1.93052	0
2022-07-12 11:30:00	1.93052	1.929722	1.93052	0
2022-07-12 11:35:00	1.93052	1.929802	1.93052	0
2022-07-12 11:40:00	1.93052	1.929882	1.93052	0
2022-07-12 11:45:00	1.93052	1.929962	1.93052	0
2022-07-12 11:50:00	1.92972	1.929962	1.92972	0
2022-07-12 11:55:00	1.93052	1.930121	1.93052	0
2022-07-12 12:00:00	1.93051	1.930279	1.93051	0
2022-07-12 12:05:00	1.9313	1.930437	1.9313	0
2022-07-12 12:10:00	1.92971	1.930436	1.92971	0
2022-07-12 12:15:00	1.93129	1.930513	1.93129	0
2022-07-12 12:20:00	1.93129	1.93059	1.93129	0
2022-07-12 12:25:00	1.93129	1.930667	1.93129	0
2022-07-12 12:30:00	1.92971	1.930586	1.92971	0
2022-07-12 12:35:00	1.9313	1.930664	1.9313	0
2022-07-12 12:40:00	1.92971	1.930663	1.92971	0
2022-07-12 12:45:00	1.93051	1.930662	1.93051	0
2022-07-12 12:50:00	1.9313	1.930741	1.9313	0
2022-07-12 12:55:00	1.9313	1.930741	1.9313	0
2022-07-12 13:00:00	1.92972	1.930742	1.92972	0
2022-07-12 13:05:00	1.93132	1.930745	1.93132	0
2022-07-12 13:10:00	1.93211	1.930827	1.93211	0
2022-07-12 13:15:00	1.93211	1.930909	1.93211	0
2022-07-12 13:20:00	1.9313	1.931068	1.9313	0
2022-07-12 13:25:00	1.92892	1.93083	1.92892	0
2022-07-12 13:30:00	1.9305	1.930909	1.9305	0
2022-07-12 13:35:00	1.93129	1.930987	1.93129	0
2022-07-12 13:40:00	1.93129	1.930986	1.93129	0
2022-07-12 13:45:00	1.9305	1.930906	1.9305	0
2022-07-12 13:50:00	1.93128	1.931062	1.93128	0
2022-07-12 13:55:00	1.93128	1.931058	1.93128	0
2022-07-12 14:00:00	1.93207	1.931054	1.93207	0
2022-07-12 14:05:00	1.93128	1.930971	1.93128	0
2022-07-12 14:10:00	1.93129	1.93097	1.93129	0
2022-07-12 14:15:00	1.93129	1.931207	1.93129	0
2022-07-12 14:20:00	1.93129	1.931286	1.93129	0
2022-07-12 14:25:00	1.93129	1.931286	1.93129	0
2022-07-12 14:30:00	1.9321	1.931367	1.9321	0
2022-07-12 14:35:00	1.9313	1.931447	1.9313	0
2022-07-12 14:40:00	1.93211	1.93153	1.93211	0
2022-07-12 14:45:00	1.9313	1.931532	1.9313	0
2022-07-12 14:50:00	1.93132	1.931457	1.93132	0
2022-07-12 14:55:00	1.93132	1.931461	1.93132	0
2022-07-12 15:00:00	1.93211	1.931543	1.93211	0
2022-07-12 15:05:00	1.93211	1.931625	1.93211	0
2022-07-12 15:10:00	1.93132	1.931628	1.93132	0
2022-07-12 15:15:00	1.93211	1.93171	1.93211	0
2022-07-12 15:20:00	1.93211	1.931711	1.93211	0
2022-07-12 15:25:00	1.93132	1.931713	1.93132	0
2022-07-12 15:30:00	1.93211	1.931713	1.93211	0
2022-07-12 15:35:00	1.93211	1.931794	1.93211	0
2022-07-12 15:40:00	1.93211	1.931873	1.93211	0
2022-07-12 15:45:00	1.93291	1.932032	1.93291	0
2022-07-12 15:50:00	1.93211	1.932032	1.93211	0
2022-07-12 15:55:00	1.93211	1.932032	1.93211	0
2022-07-12 16:00:00	1.93291	1.932191	1.93291	0
2022-07-12 16:05:00	1.93211	1.932191	1.93211	0
2022-07-12 16:10:00	1.93211	1.932191	1.93211	0
2022-07-12 16:15:00	1.93132	1.932191	1.93132	0
2022-07-12 16:20:00	1.93132	1.932112	1.93132	0
2022-07-12 16:25:00	1.93211	1.932112	1.93211	0
2022-07-12 16:30:00	1.93211	1.932112	1.93211	0
2022-07-12 16:35:00	1.9313	1.931951	1.9313	0
2022-07-12 16:40:00	1.9321	1.93195	1.9321	0
2022-07-12 16:45:00	1.9321	1.931949	1.9321	0
2022-07-12 16:50:00	1.93289	1.931947	1.93289	0
2022-07-12 16:55:00	1.9321	1.931946	1.9321	0
2022-07-12 17:00:00	1.93129	1.931864	1.93129	0
2022-07-12 17:05:00	1.9321	1.931942	1.9321	0
2022-07-12 17:10:00	1.9321	1.93202	1.9321	0
2022-07-12 17:15:00	1.9321	1.932019	1.9321	0
2022-07-12 17:20:00	1.9321	1.932018	1.9321	0
2022-07-12 17:25:00	1.93211	1.932099	1.93211	0
2022-07-12 17:30:00	1.93211	1.9321	1.93211	0
2022-07-12 17:35:00	1.93211	1.932101	1.93211	0
2022-07-12 17:40:00	1.93211	1.932023	1.93211	0
2022-07-12 17:45:00	1.93211	1.932024	1.93211	0
2022-07-12 17:50:00	1.93132	1.932027	1.93132	0
2022-07-12 17:55:00	1.93211	1.932028	1.93211	0
2022-07-12 18:00:00	1.93132	1.93195	1.93132	0
2022-07-12 18:05:00	1.93211	1.931951	1.93211	0
2022-07-12 18:10:00	1.93211	1.931952	1.93211	0
2022-07-12 18:15:00	1.93211	1.931952	1.93211	0
2022-07-12 18:20:00	1.93132	1.931873	1.93132	0
2022-07-12 18:25:00	1.93211	1.931873	1.93211	0
2022-07-12 18:30:00	1.93211	1.931873	1.93211	0
2022-07-12 18:35:00	1.93132	1.931794	1.93132	0
2022-07-12 18:40:00	1.93291	1.931953	1.93291	0
2022-07-12 18:45:00	1.93291	1.932033	1.93291	0
2022-07-12 18:50:00	1.93211	1.932112	1.93211	0
2022-07-12 18:55:00	1.93211	1.932112	1.93211	0
2022-07-12 19:00:00	1.93132	1.932033	1.93132	0
2022-07-12 19:05:00	1.93211	1.932033	1.93211	0
2022-07-12 19:10:00	1.93211	1.932112	1.93211	0
2022-07-12 19:15:00	1.93132	1.932033	1.93132	0
2022-07-12 19:20:00	1.93132	1.931954	1.93132	0
2022-07-12 19:25:00	1.93291	1.932113	1.93291	0
2022-07-12 19:30:00	1.93211	1.932033	1.93211	0
2022-07-12 19:35:00	1.93291	1.932033	1.93291	0
2022-07-12 19:40:00	1.93291	1.932113	1.93291	0
2022-07-12 19:45:00	1.93211	1.932113	1.93211	0
2022-07-12 19:50:00	1.93291	1.932272	1.93291	0
2022-07-12 19:55:00	1.93211	1.932272	1.93211	0
2022-07-12 20:00:00	1.93132	1.932193	1.93132	0
2022-07-12 20:05:00	1.93291	1.932352	1.93291	0
2022-07-12 20:10:00	1.93211	1.932431	1.93211	0
2022-07-12 20:15:00	1.93211	1.932351	1.93211	0
2022-07-12 20:20:00	1.93291	1.932431	1.93291	0
2022-07-12 20:25:00	1.93291	1.932431	1.93291	0
2022-07-12 20:30:00	1.93211	1.932351	1.93211	0
2022-07-12 20:35:00	1.93291	1.932431	1.93291	0
2022-07-12 20:40:00	1.93211	1.932351	1.93211	0
2022-07-12 20:45:00	1.93211	1.932351	1.93211	0
2022-07-12 20:50:00	1.93291	1.93251	1.93291	0
2022-07-12 20:55:00	1.93211	1.93243	1.93211	0
2022-07-12 21:00:00	1.93291	1.93251	1.93291	0
2022-07-12 21:05:00	1.93291	1.93259	1.93291	0
2022-07-12 21:10:00	1.93132	1.932431	1.93132	0
2022-07-12 21:15:00	1.93291	1.932431	1.93291	0
2022-07-12 21:20:00	1.93211	1.932431	1.93211	0
2022-07-12 21:25:00	1.93291	1.932431	1.93291	0
2022-07-12 21:30:00	1.93211	1.932431	1.93211	0
2022-07-12 21:35:00	1.93291	1.932511	1.93291	0
2022-07-12 21:40:00	1.93291	1.932511	1.93291	0
2022-07-12 21:45:00	1.93211	1.932511	1.93211	0
2022-07-12 21:50:00	1.93291	1.932511	1.93291	0
2022-07-12 21:55:00	1.93211	1.932431	1.93211	0
2022-07-12 22:00:00	1.93211	1.93251	1.93211	0
2022-07-12 22:05:00	1.93132	1.932351	1.93132	0
2022-07-12 22:10:00	1.93211	1.932351	1.93211	0
2022-07-12 22:15:00	1.93211	1.932271	1.93211	0
2022-07-12 22:20:00	1.93132	1.932192	1.93132	0
2022-07-12 22:25:00	1.93211	1.932112	1.93211	0
2022-07-12 22:30:00	1.93291	1.932112	1.93291	0
2022-07-12 22:35:00	1.93211	1.932112	1.93211	0
2022-07-12 22:40:00	1.93211	1.932032	1.93211	0
2022-07-12 22:45:00	1.93132	1.931953	1.93132	0
2022-07-12 22:50:00	1.93211	1.931953	1.93211	0
2022-07-12 22:55:00	1.93132	1.931953	1.93132	0
2022-07-12 23:00:00	1.93211	1.931953	1.93211	0
2022-07-12 23:05:00	1.93211	1.931953	1.93211	0
2022-07-12 23:10:00	1.93211	1.932032	1.93211	0
2022-07-12 23:15:00	1.93211	1.932032	1.93211	0
2022-07-12 23:20:00	1.93211	1.931952	1.93211	0
2022-07-12 23:25:00	1.93211	1.931952	1.93211	0
2022-07-12 23:30:00	1.93211	1.931952	1.93211	0
2022-07-12 23:35:00	1.93291	1.932111	1.93291	0
2022-07-12 23:40:00	1.93291	1.932191	1.93291	0
2022-07-12 23:45:00	1.93211	1.93227	1.93211	0
2022-07-12 23:50:00	1.9329	1.932349	1.9329	0
2022-07-12 23:55:00	1.93289	1.932427	1.93289	0
2022-07-13 00:00:00	1.9321	1.932426	1.9321	0
2022-07-13 00:05:00	1.9321	1.932425	1.9321	0
2022-07-13 00:10:00	1.9321	1.932424	1.9321	0
2022-07-13 00:15:00	1.93289	1.932502	1.93289	0
2022-07-13 00:20:00	1.9321	1.932501	1.9321	0
2022-07-13 00:25:00	1.93289	1.932499	1.93289	0
2022-07-13 00:30:00	1.9329	1.932498	1.9329	0
2022-07-13 00:35:00	1.9313	1.932417	1.9313	0
2022-07-13 00:40:00	1.9329	1.932417	1.9329	0
2022-07-13 00:45:00	1.9321	1.932338	1.9321	0
2022-07-13 00:50:00	1.93289	1.932417	1.93289	0
2022-07-13 00:55:00	1.9321	1.932417	1.9321	0
2022-07-13 01:00:00	1.93289	1.932496	1.93289	0
2022-07-13 01:05:00	1.93289	1.932496	1.93289	0
2022-07-13 01:10:00	1.93289	1.932575	1.93289	0
2022-07-13 01:15:00	1.9321	1.932496	1.9321	0
2022-07-13 01:20:00	1.9321	1.932416	1.9321	0
2022-07-13 01:25:00	1.9321	1.932496	1.9321	0
2022-07-13 01:30:00	1.9321	1.932416	1.9321	0
2022-07-13 01:35:00	1.9321	1.932416	1.9321	0
2022-07-13 01:40:00	1.93289	1.932416	1.93289	0
2022-07-13 01:45:00	1.93208	1.932414	1.93208	0
2022-07-13 01:50:00	1.93289	1.932414	1.93289	0
2022-07-13 01:55:00	1.93289	1.932414	1.93289	0
2022-07-13 02:00:00	1.93287	1.932412	1.93287	0
2022-07-13 02:05:00	1.93129	1.932331	1.93129	0
2022-07-13 02:10:00	1.93208	1.932329	1.93208	0
2022-07-13 02:15:00	1.93287	1.932406	1.93287	0
2022-07-13 02:20:00	1.93287	1.932483	1.93287	0
2022-07-13 02:25:00	1.93287	1.93256	1.93287	0
2022-07-13 02:30:00	1.93208	1.932479	1.93208	0
2022-07-13 02:35:00	1.93287	1.932558	1.93287	0
2022-07-13 02:40:00	1.9321	1.932479	1.9321	0
2022-07-13 02:45:00	1.9321	1.9324	1.9321	0
2022-07-13 02:50:00	1.93289	1.932402	1.93289	0
2022-07-13 02:55:00	1.9321	1.932483	1.9321	0
2022-07-13 03:00:00	1.9313	1.932405	1.9313	0
2022-07-13 03:05:00	1.9329	1.932408	1.9329	0
2022-07-13 03:10:00	1.93211	1.932332	1.93211	0
2022-07-13 03:15:00	1.93132	1.932177	1.93132	0
2022-07-13 03:20:00	1.9329	1.932259	1.9329	0
2022-07-13 03:25:00	1.93291	1.932263	1.93291	0
2022-07-13 03:30:00	1.93211	1.932264	1.93211	0
2022-07-13 03:35:00	1.93211	1.932265	1.93211	0
2022-07-13 03:40:00	1.93211	1.932187	1.93211	0
2022-07-13 03:45:00	1.93211	1.932188	1.93211	0
2022-07-13 03:50:00	1.93132	1.93219	1.93132	0
2022-07-13 03:55:00	1.93211	1.932111	1.93211	0
2022-07-13 04:00:00	1.93211	1.932111	1.93211	0
2022-07-13 04:05:00	1.93211	1.93219	1.93211	0
2022-07-13 04:10:00	1.9313	1.93203	1.9313	0
2022-07-13 04:15:00	1.9329	1.932029	1.9329	0
2022-07-13 04:20:00	1.9321	1.932028	1.9321	0
2022-07-13 04:25:00	1.9321	1.932027	1.9321	0
2022-07-13 04:30:00	1.9321	1.932026	1.9321	0
2022-07-13 04:35:00	1.93289	1.932104	1.93289	0
2022-07-13 04:40:00	1.9321	1.932182	1.9321	0
2022-07-13 04:45:00	1.9321	1.932181	1.9321	0
2022-07-13 04:50:00	1.9321	1.93218	1.9321	0
2022-07-13 04:55:00	1.9321	1.932179	1.9321	0
2022-07-13 05:00:00	1.9329	1.932339	1.9329	0
2022-07-13 05:05:00	1.9329	1.932339	1.9329	0
2022-07-13 05:10:00	1.93211	1.93234	1.93211	0
2022-07-13 05:15:00	1.93211	1.932341	1.93211	0
2022-07-13 05:20:00	1.9329	1.932421	1.9329	0
2022-07-13 05:25:00	1.94164	1.933296	1.94164	0
2022-07-13 05:30:00	1.94244	1.93433	1.94244	0
2022-07-13 05:35:00	1.93609	1.934729	1.93609	0
2022-07-13 05:40:00	1.93291	1.93481	1.93291	0
2022-07-13 05:45:00	1.92972	1.934572	1.92972	0
2022-07-13 05:50:00	1.93052	1.934334	1.93052	0
2022-07-13 05:55:00	1.93052	1.934096	1.93052	0
2022-07-13 06:00:00	1.92972	1.933857	1.92972	0
2022-07-13 06:05:00	1.92972	1.933618	1.92972	0
2022-07-13 06:10:00	1.92972	1.9333	1.92972	0
2022-07-13 06:15:00	1.92972	1.932108	1.92972	0
2022-07-13 06:20:00	1.92972	1.930836	1.92972	0
2022-07-13 06:25:00	1.92972	1.930199	1.92972	0
2022-07-13 06:30:00	1.93052	1.92996	1.93052	0
2022-07-13 06:35:00	1.93052	1.93004	1.93052	0
2022-07-13 06:40:00	1.93927	1.930915	1.93927	0
2022-07-13 06:45:00	1.93609	1.931472	1.93609	0
2022-07-13 06:50:00	1.93291	1.931791	1.93291	0
2022-07-13 06:55:00	1.93609	1.932428	1.93609	0
2022-07-13 07:00:00	1.9337	1.932826	1.9337	0
2022-07-13 07:05:00	1.93291	1.933145	1.93291	0
2022-07-13 07:10:00	1.92972	1.933145	1.92972	0
2022-07-13 07:15:00	1.92972	1.933145	1.92972	0
2022-07-13 07:20:00	1.92972	1.933065	1.92972	0
2022-07-13 07:25:00	1.92972	1.932985	1.92972	0
2022-07-13 07:30:00	1.93052	1.93211	1.93052	0
2022-07-13 07:35:00	1.93052	1.931553	1.93052	0
2022-07-13 07:40:00	1.92972	1.931234	1.92972	0
2022-07-13 07:45:00	1.92972	1.930597	1.92972	0
2022-07-13 07:50:00	1.92972	1.930199	1.92972	0
2022-07-13 07:55:00	1.92972	1.92988	1.92972	0
2022-07-13 08:00:00	1.9329	1.930198	1.9329	0
2022-07-13 08:05:00	1.9313	1.930356	1.9313	0
2022-07-13 08:10:00	1.93129	1.930513	1.93129	0
2022-07-13 08:15:00	1.92971	1.930512	1.92971	0
2022-07-13 08:20:00	1.9305	1.93051	1.9305	0
2022-07-13 08:25:00	1.9305	1.930508	1.9305	0
2022-07-13 08:30:00	1.92971	1.930507	1.92971	0
2022-07-13 08:35:00	1.9313	1.930665	1.9313	0
2022-07-13 08:40:00	1.93527	1.93122	1.93527	0
2022-07-13 08:45:00	1.93925	1.932173	1.93925	0
2022-07-13 08:50:00	1.93766	1.932649	1.93766	0
2022-07-13 08:55:00	1.93925	1.933444	1.93925	0
2022-07-13 09:00:00	1.94243	1.934558	1.94243	0
2022-07-13 09:05:00	1.94562	1.936149	1.94562	0
2022-07-13 09:10:00	1.94244	1.937343	1.94244	0
2022-07-13 09:15:00	1.94244	1.938537	1.94244	0
2022-07-13 09:20:00	1.94164	1.93973	1.94164	0
2022-07-13 09:25:00	1.94085	1.940685	1.94085	0
2022-07-13 09:30:00	1.93291	1.940449	1.93291	0
2022-07-13 09:35:00	1.92654	1.939178	1.92654	0
2022-07-13 09:40:00	1.92574	1.937986	1.92574	0
2022-07-13 09:45:00	1.92574	1.936635	1.92574	0
2022-07-13 09:50:00	1.92653	1.935045	1.92653	0
2022-07-13 09:55:00	1.92653	1.933136	1.92653	0
2022-07-13 10:00:00	1.92653	1.931545	1.92653	0
2022-07-13 10:05:00	1.92653	1.929954	1.92653	0
2022-07-13 10:10:00	1.92813	1.928603	1.92813	0
2022-07-13 10:15:00	1.93687	1.928205	1.93687	0
2022-07-13 10:20:00	1.93925	1.928839	1.93925	0
2022-07-13 10:25:00	1.94005	1.93019	1.94005	0
2022-07-13 10:30:00	1.94005	1.931621	1.94005	0
2022-07-13 10:35:00	1.93925	1.932972	1.93925	0
2022-07-13 10:40:00	1.93925	1.934244	1.93925	0
2022-07-13 10:45:00	1.93846	1.935437	1.93846	0
2022-07-13 10:50:00	1.93846	1.93663	1.93846	0
2022-07-13 10:55:00	1.93846	1.937823	1.93846	0
2022-07-13 11:00:00	1.93846	1.938856	1.93846	0
2022-07-13 11:05:00	1.93846	1.939015	1.93846	0
2022-07-13 11:10:00	1.93846	1.938936	1.93846	0
2022-07-13 11:15:00	1.93927	1.938858	1.93927	0
2022-07-13 11:20:00	1.9329	1.938143	1.9329	0
2022-07-13 11:25:00	1.9313	1.937348	1.9313	0
2022-07-13 11:30:00	1.92813	1.936236	1.92813	0
2022-07-13 11:35:00	1.92653	1.935043	1.92653	0
2022-07-13 11:40:00	1.92653	1.93385	1.92653	0
2022-07-13 11:45:00	1.92653	1.932657	1.92653	0
2022-07-13 11:50:00	1.92653	1.931464	1.92653	0
2022-07-13 11:55:00	1.92653	1.930271	1.92653	0
2022-07-13 12:00:00	1.92653	1.929078	1.92653	0
2022-07-13 12:05:00	1.92653	1.927804	1.92653	0
2022-07-13 12:10:00	1.92653	1.927167	1.92653	0
2022-07-13 12:15:00	1.92654	1.926691	1.92654	0
2022-07-13 12:20:00	1.92654	1.926532	1.92654	0
2022-07-13 12:25:00	1.92654	1.926533	1.92654	0
2022-07-13 12:30:00	1.92893	1.926773	1.92893	0
2022-07-13 12:35:00	1.93132	1.927252	1.93132	0
2022-07-13 12:40:00	1.93529	1.928128	1.93529	0
2022-07-13 12:45:00	1.93927	1.929402	1.93927	0
2022-07-13 12:50:00	1.93927	1.930676	1.93927	0
2022-07-13 12:55:00	1.93927	1.93195	1.93927	0
2022-07-13 13:00:00	1.93927	1.933224	1.93927	0
2022-07-13 13:05:00	1.93846	1.934416	1.93846	0
2022-07-13 13:10:00	1.93688	1.93545	1.93688	0
2022-07-13 13:15:00	1.93927	1.936723	1.93927	0
2022-07-13 13:20:00	1.93846	1.937676	1.93846	0
2022-07-13 13:25:00	1.93688	1.938232	1.93688	0
2022-07-13 13:30:00	1.93688	1.938391	1.93688	0
2022-07-13 13:35:00	1.93609	1.938073	1.93609	0
2022-07-13 13:40:00	1.93291	1.937437	1.93291	0
2022-07-13 13:45:00	1.93052	1.936562	1.93052	0
2022-07-13 13:50:00	1.92654	1.935289	1.92654	0
2022-07-13 13:55:00	1.92496	1.933939	1.92496	0
2022-07-13 14:00:00	1.92496	1.932747	1.92496	0
2022-07-13 14:05:00	1.92496	1.931316	1.92496	0
2022-07-13 14:10:00	1.92496	1.929966	1.92496	0
2022-07-13 14:15:00	1.92575	1.928853	1.92575	0
2022-07-13 14:20:00	1.92575	1.92774	1.92575	0
2022-07-13 14:25:00	1.92575	1.926706	1.92575	0
2022-07-13 14:30:00	1.92575	1.92599	1.92575	0
2022-07-13 14:35:00	1.92575	1.925513	1.92575	0
2022-07-13 14:40:00	1.92654	1.925513	1.92654	0
2022-07-13 14:45:00	1.92575	1.925592	1.92575	0
2022-07-13 14:50:00	1.92654	1.92575	1.92654	0
2022-07-13 14:55:00	1.92575	1.925829	1.92575	0
2022-07-13 15:00:00	1.92575	1.925908	1.92575	0
2022-07-13 15:05:00	1.92735	1.926068	1.92735	0
2022-07-13 15:10:00	1.92814	1.926307	1.92814	0
2022-07-13 15:15:00	1.92575	1.926307	1.92575	0
2022-07-13 15:20:00	1.92654	1.926386	1.92654	0
2022-07-13 15:25:00	1.92654	1.926465	1.92654	0
2022-07-13 15:30:00	1.92654	1.926465	1.92654	0
2022-07-13 15:35:00	1.92654	1.926544	1.92654	0
2022-07-13 15:40:00	1.92654	1.926544	1.92654	0
2022-07-13 15:45:00	1.92654	1.926623	1.92654	0
2022-07-13 15:50:00	1.92814	1.926862	1.92814	0
2022-07-13 15:55:00	1.92814	1.926941	1.92814	0
2022-07-13 16:00:00	1.92654	1.926781	1.92654	0
2022-07-13 16:05:00	1.92735	1.926941	1.92735	0
2022-07-13 16:10:00	1.92654	1.926941	1.92654	0
2022-07-13 16:15:00	1.92735	1.927022	1.92735	0
2022-07-13 16:20:00	1.92735	1.927103	1.92735	0
2022-07-13 16:25:00	1.92814	1.927263	1.92814	0
2022-07-13 16:30:00	1.92814	1.927423	1.92814	0
2022-07-13 16:35:00	1.92735	1.927504	1.92735	0
2022-07-13 16:40:00	1.92735	1.927425	1.92735	0
2022-07-13 16:45:00	1.92735	1.927346	1.92735	0
2022-07-13 16:50:00	1.92893	1.927585	1.92893	0
2022-07-13 16:55:00	1.92735	1.927585	1.92735	0
2022-07-13 17:00:00	1.92814	1.927745	1.92814	0
2022-07-13 17:05:00	1.92893	1.927903	1.92893	0
2022-07-13 17:10:00	1.92814	1.927982	1.92814	0
2022-07-13 17:15:00	1.92814	1.927982	1.92814	0
2022-07-13 17:20:00	1.92893	1.928061	1.92893	0
2022-07-13 17:25:00	1.92814	1.92814	1.92814	0
2022-07-13 17:30:00	1.92814	1.928219	1.92814	0
2022-07-13 17:35:00	1.92814	1.928298	1.92814	0
2022-07-13 17:40:00	1.92735	1.92814	1.92735	0
2022-07-13 17:45:00	1.92814	1.928219	1.92814	0
2022-07-13 17:50:00	1.92893	1.928298	1.92893	0
2022-07-13 17:55:00	1.92892	1.928297	1.92892	0
2022-07-13 18:00:00	1.92813	1.928296	1.92813	0
2022-07-13 18:05:00	1.92811	1.928293	1.92811	0
2022-07-13 18:10:00	1.92892	1.928292	1.92892	0
2022-07-13 18:15:00	1.92811	1.928289	1.92811	0
2022-07-13 18:20:00	1.92892	1.928367	1.92892	0
2022-07-13 18:25:00	1.92892	1.928445	1.92892	0
2022-07-13 18:30:00	1.92971	1.928681	1.92971	0
2022-07-13 18:35:00	1.92971	1.928838	1.92971	0
2022-07-13 18:40:00	1.92892	1.928837	1.92892	0
2022-07-13 18:45:00	1.92893	1.928838	1.92893	0
2022-07-13 18:50:00	1.92893	1.928918	1.92893	0
2022-07-13 18:55:00	1.92893	1.929	1.92893	0
2022-07-13 19:00:00	1.92893	1.929001	1.92893	0
2022-07-13 19:05:00	1.92893	1.929083	1.92893	0
2022-07-13 19:10:00	1.92893	1.929084	1.92893	0
2022-07-13 19:15:00	1.92972	1.929164	1.92972	0
2022-07-13 19:20:00	1.92972	1.929165	1.92972	0
2022-07-13 19:25:00	1.92972	1.929166	1.92972	0
2022-07-13 19:30:00	1.92972	1.929246	1.92972	0
2022-07-13 19:35:00	1.92814	1.929167	1.92814	0
2022-07-13 19:40:00	1.92893	1.929167	1.92893	0
2022-07-13 19:45:00	1.92972	1.929246	1.92972	0
2022-07-13 19:50:00	1.92972	1.929325	1.92972	0
2022-07-13 19:55:00	1.92972	1.929404	1.92972	0
2022-07-13 20:00:00	1.92972	1.929483	1.92972	0
2022-07-13 20:05:00	1.92972	1.929483	1.92972	0
2022-07-13 20:10:00	1.92893	1.929404	1.92893	0
2022-07-13 20:15:00	1.92893	1.929325	1.92893	0
2022-07-13 20:20:00	1.92972	1.929325	1.92972	0
2022-07-13 20:25:00	1.92972	1.929483	1.92972	0
2022-07-13 20:30:00	1.92893	1.929483	1.92893	0
2022-07-13 20:35:00	1.92972	1.929483	1.92972	0
2022-07-13 20:40:00	1.92972	1.929483	1.92972	0
2022-07-13 20:45:00	1.92972	1.929483	1.92972	0
2022-07-13 20:50:00	1.92972	1.929483	1.92972	0
2022-07-13 20:55:00	1.92972	1.929483	1.92972	0
2022-07-13 21:00:00	1.92971	1.929561	1.92971	0
2022-07-13 21:05:00	1.93049	1.929717	1.93049	0
2022-07-13 21:10:00	1.92968	1.929713	1.92968	0
2022-07-13 21:15:00	1.92889	1.92963	1.92889	0
2022-07-13 21:20:00	1.93048	1.929785	1.93048	0
2022-07-13 21:25:00	1.93049	1.929862	1.93049	0
2022-07-13 21:30:00	1.93128	1.930018	1.93128	0
2022-07-13 21:35:00	1.93208	1.930254	1.93208	0
2022-07-13 21:40:00	1.93208	1.93049	1.93208	0
2022-07-13 21:45:00	1.9321	1.930728	1.9321	0
2022-07-13 21:50:00	1.9321	1.930967	1.9321	0
2022-07-13 21:55:00	1.9313	1.931048	1.9313	0
2022-07-13 22:00:00	1.9313	1.93121	1.9313	0
2022-07-13 22:05:00	1.9313	1.931451	1.9313	0
2022-07-13 22:10:00	1.93289	1.931692	1.93289	0
2022-07-13 22:15:00	1.93208	1.931851	1.93208	0
2022-07-13 22:20:00	1.93208	1.931931	1.93208	0
2022-07-13 22:25:00	1.93289	1.932012	1.93289	0
2022-07-13 22:30:00	1.93129	1.931933	1.93129	0
2022-07-13 22:35:00	1.93129	1.931852	1.93129	0
2022-07-13 22:40:00	1.93129	1.931771	1.93129	0
2022-07-13 22:45:00	1.93287	1.931928	1.93287	0
2022-07-13 22:50:00	1.93208	1.932006	1.93208	0
2022-07-13 22:55:00	1.93208	1.932084	1.93208	0
2022-07-13 23:00:00	1.93287	1.932082	1.93287	0
2022-07-13 23:05:00	1.93287	1.932161	1.93287	0
2022-07-13 23:10:00	1.93289	1.932242	1.93289	0
2022-07-13 23:15:00	1.9321	1.932163	1.9321	0
2022-07-13 23:20:00	1.9321	1.932244	1.9321	0
2022-07-13 23:25:00	1.93289	1.932404	1.93289	0
2022-07-13 23:30:00	1.93289	1.932564	1.93289	0
2022-07-13 23:35:00	1.93289	1.932566	1.93289	0
2022-07-13 23:40:00	1.93289	1.932647	1.93289	0
2022-07-13 23:45:00	1.93289	1.932728	1.93289	0
2022-07-13 23:50:00	1.93289	1.93273	1.93289	0
2022-07-13 23:55:00	1.93289	1.932732	1.93289	0
2022-07-14 00:00:00	1.93289	1.932732	1.93289	0
2022-07-14 00:05:00	1.93289	1.932811	1.93289	0
2022-07-14 00:10:00	1.93289	1.93289	1.93289	0
2022-07-14 00:15:00	1.9329	1.932891	1.9329	0
2022-07-14 00:20:00	1.9329	1.932892	1.9329	0
2022-07-14 00:25:00	1.9329	1.932893	1.9329	0
2022-07-14 00:30:00	1.93211	1.932815	1.93211	0
2022-07-14 00:35:00	1.9329	1.932816	1.9329	0
2022-07-14 00:40:00	1.9329	1.932817	1.9329	0
2022-07-14 00:45:00	1.9329	1.932818	1.9329	0
2022-07-14 00:50:00	1.93291	1.93282	1.93291	0
2022-07-14 00:55:00	1.93291	1.932822	1.93291	0
2022-07-14 01:00:00	1.93291	1.932824	1.93291	0
2022-07-14 01:05:00	1.93291	1.932825	1.93291	0
2022-07-14 01:10:00	1.93291	1.932826	1.93291	0
2022-07-14 01:15:00	1.93291	1.932827	1.93291	0
2022-07-14 01:20:00	1.93291	1.932907	1.93291	0
2022-07-14 01:25:00	1.93291	1.932908	1.93291	0
2022-07-14 01:30:00	1.93291	1.932909	1.93291	0
2022-07-14 01:35:00	1.93291	1.93291	1.93291	0
2022-07-14 01:40:00	1.93211	1.93283	1.93211	0
2022-07-14 01:45:00	1.93211	1.93275	1.93211	0
2022-07-14 01:50:00	1.93291	1.93275	1.93291	0
2022-07-14 01:55:00	1.93291	1.93275	1.93291	0
2022-07-14 02:00:00	1.93291	1.93275	1.93291	0
2022-07-14 02:05:00	1.93291	1.93275	1.93291	0
2022-07-14 02:10:00	1.93211	1.93267	1.93211	0
2022-07-14 02:15:00	1.93211	1.93259	1.93211	0
2022-07-14 02:20:00	1.93211	1.93251	1.93211	0
2022-07-14 02:25:00	1.93211	1.93243	1.93211	0
2022-07-14 02:30:00	1.93211	1.93243	1.93211	0
2022-07-14 02:35:00	1.93211	1.93243	1.93211	0
2022-07-14 02:40:00	1.93132	1.932271	1.93132	0
2022-07-14 02:45:00	1.93291	1.932271	1.93291	0
2022-07-14 02:50:00	1.93291	1.932271	1.93291	0
2022-07-14 02:55:00	1.93291	1.932271	1.93291	0
2022-07-14 03:00:00	1.93211	1.932271	1.93211	0
2022-07-14 03:05:00	1.93291	1.932351	1.93291	0
2022-07-14 03:10:00	1.93291	1.932431	1.93291	0
2022-07-14 03:15:00	1.93291	1.932511	1.93291	0
2022-07-14 03:20:00	1.93291	1.932591	1.93291	0
2022-07-14 03:25:00	1.93211	1.932591	1.93211	0
2022-07-14 03:30:00	1.93211	1.93267	1.93211	0
2022-07-14 03:35:00	1.93132	1.932511	1.93132	0
2022-07-14 03:40:00	1.93132	1.932352	1.93132	0
2022-07-14 03:45:00	1.93132	1.932193	1.93132	0
2022-07-14 03:50:00	1.93132	1.932114	1.93132	0
2022-07-14 03:55:00	1.93052	1.931875	1.93052	0
2022-07-14 04:00:00	1.93052	1.931636	1.93052	0
2022-07-14 04:05:00	1.93052	1.931397	1.93052	0
2022-07-14 04:10:00	1.93211	1.931317	1.93211	0
2022-07-14 04:15:00	1.92972	1.931078	1.92972	0
2022-07-14 04:20:00	1.93052	1.930919	1.93052	0
2022-07-14 04:25:00	1.92972	1.930759	1.92972	0
2022-07-14 04:30:00	1.93052	1.930679	1.93052	0
2022-07-14 04:35:00	1.93052	1.930599	1.93052	0
2022-07-14 04:40:00	1.92972	1.930439	1.92972	0
2022-07-14 04:45:00	1.92972	1.930359	1.92972	0
2022-07-14 04:50:00	1.93052	1.930359	1.93052	0
2022-07-14 04:55:00	1.93132	1.930439	1.93132	0
2022-07-14 05:00:00	1.93132	1.93036	1.93132	0
2022-07-14 05:05:00	1.93211	1.930599	1.93211	0
2022-07-14 05:10:00	1.93132	1.930679	1.93132	0
2022-07-14 05:15:00	1.93132	1.930839	1.93132	0
2022-07-14 05:20:00	1.93132	1.930919	1.93132	0
2022-07-14 05:25:00	1.93132	1.930999	1.93132	0
2022-07-14 05:30:00	1.93927	1.931954	1.93927	0
2022-07-14 05:35:00	1.93927	1.932909	1.93927	0
2022-07-14 05:40:00	1.93449	1.933306	1.93449	0
2022-07-14 05:45:00	1.93291	1.933465	1.93291	0
2022-07-14 05:50:00	1.93052	1.933385	1.93052	0
2022-07-14 05:55:00	1.93052	1.933226	1.93052	0
2022-07-14 06:00:00	1.92972	1.933066	1.92972	0
2022-07-14 06:05:00	1.93052	1.932986	1.93052	0
2022-07-14 06:10:00	1.93051	1.932905	1.93051	0
2022-07-14 06:15:00	1.93051	1.932824	1.93051	0
2022-07-14 06:20:00	1.93606	1.932503	1.93606	0
2022-07-14 06:25:00	1.93289	1.931865	1.93289	0
2022-07-14 06:30:00	1.9305	1.931466	1.9305	0
2022-07-14 06:35:00	1.92971	1.931146	1.92971	0
2022-07-14 06:40:00	1.92892	1.930986	1.92892	0
2022-07-14 06:45:00	1.92971	1.930905	1.92971	0
2022-07-14 06:50:00	1.9289	1.930823	1.9289	0
2022-07-14 06:55:00	1.9289	1.930661	1.9289	0
2022-07-14 07:00:00	1.93049	1.930659	1.93049	0
2022-07-14 07:05:00	1.9297	1.930578	1.9297	0
2022-07-14 07:10:00	1.9297	1.929942	1.9297	0
2022-07-14 07:15:00	1.9297	1.929623	1.9297	0
2022-07-14 07:20:00	1.92971	1.929544	1.92971	0
2022-07-14 07:25:00	1.9305	1.929623	1.9305	0
2022-07-14 07:30:00	1.92971	1.929702	1.92971	0
2022-07-14 07:35:00	1.93051	1.929782	1.93051	0
2022-07-14 07:40:00	1.92972	1.929864	1.92972	0
2022-07-14 07:45:00	1.93051	1.930025	1.93051	0
2022-07-14 07:50:00	1.93051	1.930027	1.93051	0
2022-07-14 07:55:00	1.93132	1.930189	1.93132	0
2022-07-14 08:00:00	1.9329	1.930509	1.9329	0
2022-07-14 08:05:00	1.93767	1.931306	1.93767	0
2022-07-14 08:10:00	1.93449	1.931784	1.93449	0
2022-07-14 08:15:00	1.93132	1.931866	1.93132	0
2022-07-14 08:20:00	1.92893	1.931788	1.92893	0
2022-07-14 08:25:00	1.92814	1.931551	1.92814	0
2022-07-14 08:30:00	1.92893	1.931472	1.92893	0
2022-07-14 08:35:00	1.92893	1.931314	1.92893	0
2022-07-14 08:40:00	1.92972	1.931235	1.92972	0
2022-07-14 08:45:00	1.92972	1.931075	1.92972	0
2022-07-14 08:50:00	1.92972	1.930757	1.92972	0
2022-07-14 08:55:00	1.93132	1.930122	1.93132	0
2022-07-14 09:00:00	1.93052	1.929725	1.93052	0
2022-07-14 09:05:00	1.92814	1.929407	1.92814	0
2022-07-14 09:10:00	1.92893	1.929407	1.92893	0
2022-07-14 09:15:00	1.93052	1.929645	1.93052	0
2022-07-14 09:20:00	1.93132	1.929884	1.93132	0
2022-07-14 09:25:00	1.92972	1.929963	1.92972	0
2022-07-14 09:30:00	1.92814	1.929805	1.92814	0
2022-07-14 09:35:00	1.92814	1.929647	1.92814	0
2022-07-14 09:40:00	1.92893	1.929568	1.92893	0
2022-07-14 09:45:00	1.92893	1.929329	1.92893	0
2022-07-14 09:50:00	1.92814	1.929091	1.92814	0
2022-07-14 09:55:00	1.92893	1.92917	1.92893	0
2022-07-14 10:00:00	1.92814	1.929091	1.92814	0
2022-07-14 10:05:00	1.92893	1.928932	1.92893	0
2022-07-14 10:10:00	1.92893	1.928693	1.92893	0
2022-07-14 10:15:00	1.92893	1.928614	1.92893	0
2022-07-14 10:20:00	1.92814	1.928614	1.92814	0
2022-07-14 10:25:00	1.92893	1.928693	1.92893	0
2022-07-14 10:30:00	1.92972	1.928772	1.92972	0
2022-07-14 10:35:00	1.92893	1.928772	1.92893	0
2022-07-14 10:40:00	1.92893	1.928851	1.92893	0
2022-07-14 10:45:00	1.92972	1.92893	1.92972	0
2022-07-14 10:50:00	1.92814	1.92893	1.92814	0
2022-07-14 10:55:00	1.92814	1.928851	1.92814	0
2022-07-14 11:00:00	1.92972	1.92893	1.92972	0
2022-07-14 11:05:00	1.92892	1.928929	1.92892	0
2022-07-14 11:10:00	1.92892	1.929007	1.92892	0
2022-07-14 11:15:00	1.9305	1.929164	1.9305	0
2022-07-14 11:20:00	1.92892	1.929084	1.92892	0
2022-07-14 11:25:00	1.9305	1.929241	1.9305	0
2022-07-14 11:30:00	1.9313	1.929478	1.9313	0
2022-07-14 11:35:00	1.9313	1.929636	1.9313	0
2022-07-14 11:40:00	1.92971	1.929793	1.92971	0
2022-07-14 11:45:00	1.9313	1.930109	1.9313	0
2022-07-14 11:50:00	1.93129	1.930266	1.93129	0
2022-07-14 11:55:00	1.9305	1.930424	1.9305	0
2022-07-14 12:00:00	1.92971	1.930503	1.92971	0
2022-07-14 12:05:00	1.9289	1.930343	1.9289	0
2022-07-14 12:10:00	1.92971	1.930422	1.92971	0
2022-07-14 12:15:00	1.92971	1.930343	1.92971	0
2022-07-14 12:20:00	1.92892	1.930105	1.92892	0
2022-07-14 12:25:00	1.92813	1.929788	1.92813	0
2022-07-14 12:30:00	1.92971	1.929788	1.92971	0
2022-07-14 12:35:00	1.92892	1.92955	1.92892	0
2022-07-14 12:40:00	1.92893	1.929314	1.92893	0
2022-07-14 12:45:00	1.92893	1.929157	1.92893	0
2022-07-14 12:50:00	1.92814	1.929	1.92814	0
2022-07-14 12:55:00	1.92814	1.928924	1.92814	0
2022-07-14 13:00:00	1.92893	1.928846	1.92893	0
2022-07-14 13:05:00	1.92893	1.928768	1.92893	0
2022-07-14 13:10:00	1.92972	1.928848	1.92972	0
2022-07-14 13:15:00	1.92893	1.928928	1.92893	0
2022-07-14 13:20:00	1.92893	1.92885	1.92893	0
2022-07-14 13:25:00	1.92972	1.92893	1.92972	0
2022-07-14 13:30:00	1.92971	1.929008	1.92971	0
2022-07-14 13:35:00	1.92811	1.928926	1.92811	0
2022-07-14 13:40:00	1.9297	1.929082	1.9297	0
2022-07-14 13:45:00	1.9297	1.929238	1.9297	0
2022-07-14 13:50:00	1.92968	1.929313	1.92968	0
2022-07-14 13:55:00	1.92968	1.929388	1.92968	0
2022-07-14 14:00:00	1.92968	1.929384	1.92968	0
2022-07-14 14:05:00	1.92889	1.92938	1.92889	0
2022-07-14 14:10:00	1.93049	1.929536	1.93049	0
2022-07-14 14:15:00	1.9297	1.929534	1.9297	0
2022-07-14 14:20:00	1.9305	1.929613	1.9305	0
2022-07-14 14:25:00	1.9305	1.929852	1.9305	0
2022-07-14 14:30:00	1.92971	1.929853	1.92971	0
2022-07-14 14:35:00	1.9313	1.930013	1.9313	0
2022-07-14 14:40:00	1.93051	1.930096	1.93051	0
2022-07-14 14:45:00	1.93051	1.930179	1.93051	0
2022-07-14 14:50:00	1.93051	1.930262	1.93051	0
2022-07-14 14:55:00	1.92972	1.930345	1.92972	0
2022-07-14 15:00:00	1.93052	1.930348	1.93052	0
2022-07-14 15:05:00	1.92972	1.93035	1.92972	0
2022-07-14 15:10:00	1.93052	1.930352	1.93052	0
2022-07-14 15:15:00	1.93052	1.930354	1.93052	0
2022-07-14 15:20:00	1.93132	1.930515	1.93132	0
2022-07-14 15:25:00	1.93052	1.930437	1.93052	0
2022-07-14 15:30:00	1.93132	1.930518	1.93132	0
2022-07-14 15:35:00	1.93052	1.930519	1.93052	0
2022-07-14 15:40:00	1.93132	1.9306	1.93132	0
2022-07-14 15:45:00	1.93132	1.93076	1.93132	0
2022-07-14 15:50:00	1.93132	1.93084	1.93132	0
2022-07-14 15:55:00	1.93132	1.931	1.93132	0
2022-07-14 16:00:00	1.93052	1.931	1.93052	0
2022-07-14 16:05:00	1.93132	1.93108	1.93132	0
2022-07-14 16:10:00	1.93132	1.93108	1.93132	0
2022-07-14 16:15:00	1.93132	1.93116	1.93132	0
2022-07-14 16:20:00	1.93132	1.93116	1.93132	0
2022-07-14 16:25:00	1.93052	1.93116	1.93052	0
2022-07-14 16:30:00	1.93052	1.93108	1.93052	0
2022-07-14 16:35:00	1.93132	1.93108	1.93132	0
2022-07-14 16:40:00	1.93132	1.93108	1.93132	0
2022-07-14 16:45:00	1.93132	1.93108	1.93132	0
2022-07-14 16:50:00	1.93132	1.93116	1.93132	0
2022-07-14 16:55:00	1.93132	1.93116	1.93132	0
2022-07-14 17:00:00	1.93132	1.93116	1.93132	0
2022-07-14 17:05:00	1.93132	1.93116	1.93132	0
2022-07-14 17:10:00	1.93052	1.93108	1.93052	0
2022-07-14 17:15:00	1.93132	1.93116	1.93132	0
2022-07-14 17:20:00	1.93052	1.93116	1.93052	0
2022-07-14 17:25:00	1.93132	1.93116	1.93132	0
2022-07-14 17:30:00	1.93132	1.93116	1.93132	0
2022-07-14 17:35:00	1.93132	1.93116	1.93132	0
2022-07-14 17:40:00	1.93132	1.93116	1.93132	0
2022-07-14 17:45:00	1.93132	1.93116	1.93132	0
2022-07-14 17:50:00	1.93132	1.93116	1.93132	0
2022-07-14 17:55:00	1.93052	1.93108	1.93052	0
2022-07-14 18:00:00	1.93132	1.93116	1.93132	0
2022-07-14 18:05:00	1.92972	1.931	1.92972	0
2022-07-14 18:10:00	1.93052	1.931	1.93052	0
2022-07-14 18:15:00	1.93211	1.931079	1.93211	0
2022-07-14 18:20:00	1.93132	1.931079	1.93132	0
2022-07-14 18:25:00	1.93132	1.931079	1.93132	0
2022-07-14 18:30:00	1.93211	1.931158	1.93211	0
2022-07-14 18:35:00	1.92972	1.930998	1.92972	0
2022-07-14 18:40:00	1.93211	1.931077	1.93211	0
2022-07-14 18:45:00	1.93132	1.931157	1.93132	0
2022-07-14 18:50:00	1.93052	1.931077	1.93052	0
2022-07-14 18:55:00	1.93132	1.931237	1.93132	0
2022-07-14 19:00:00	1.93211	1.931396	1.93211	0
2022-07-14 19:05:00	1.93132	1.931317	1.93132	0
2022-07-14 19:10:00	1.93132	1.931317	1.93132	0
2022-07-14 19:15:00	1.93132	1.931317	1.93132	0
2022-07-14 19:20:00	1.9313	1.931236	1.9313	0
2022-07-14 19:25:00	1.93289	1.931553	1.93289	0
2022-07-14 19:30:00	1.9321	1.931552	1.9321	0
2022-07-14 19:35:00	1.93129	1.931549	1.93129	0
2022-07-14 19:40:00	1.9321	1.931707	1.9321	0
2022-07-14 19:45:00	1.93129	1.931704	1.93129	0
2022-07-14 19:50:00	1.9321	1.931703	1.9321	0
2022-07-14 19:55:00	1.9321	1.931781	1.9321	0
2022-07-14 20:00:00	1.9313	1.931779	1.9313	0
2022-07-14 20:05:00	1.9321	1.931857	1.9321	0
2022-07-14 20:10:00	1.9313	1.931857	1.9313	0
2022-07-14 20:15:00	1.93211	1.931779	1.93211	0
2022-07-14 20:20:00	1.93211	1.93178	1.93211	0
2022-07-14 20:25:00	1.93211	1.931862	1.93211	0
2022-07-14 20:30:00	1.93211	1.931863	1.93211	0
2022-07-14 20:35:00	1.93211	1.931945	1.93211	0
2022-07-14 20:40:00	1.93291	1.932026	1.93291	0
2022-07-14 20:45:00	1.93132	1.931948	1.93132	0
2022-07-14 20:50:00	1.93291	1.932109	1.93291	0
2022-07-14 20:55:00	1.93291	1.93219	1.93291	0
2022-07-14 21:00:00	1.93211	1.932271	1.93211	0
2022-07-14 21:05:00	1.93132	1.932192	1.93132	0
2022-07-14 21:10:00	1.93211	1.932192	1.93211	0
2022-07-14 21:15:00	1.93211	1.932192	1.93211	0
2022-07-14 21:20:00	1.93211	1.932192	1.93211	0
2022-07-14 21:25:00	1.93211	1.932192	1.93211	0
2022-07-14 21:30:00	1.93211	1.932112	1.93211	0
2022-07-14 21:35:00	1.93291	1.932271	1.93291	0
2022-07-14 21:40:00	1.93211	1.932191	1.93211	0
2022-07-14 21:45:00	1.93211	1.932111	1.93211	0
2022-07-14 21:50:00	1.93211	1.932111	1.93211	0
2022-07-14 21:55:00	1.93211	1.93219	1.93211	0
2022-07-14 22:00:00	1.93291	1.93227	1.93291	0
2022-07-14 22:05:00	1.93211	1.93227	1.93211	0
2022-07-14 22:10:00	1.93211	1.93227	1.93211	0
2022-07-14 22:15:00	1.93211	1.93227	1.93211	0
2022-07-14 22:20:00	1.93211	1.93227	1.93211	0
2022-07-14 22:25:00	1.93211	1.93219	1.93211	0
2022-07-14 22:30:00	1.93211	1.93219	1.93211	0
2022-07-14 22:35:00	1.93211	1.93219	1.93211	0
2022-07-14 22:40:00	1.93211	1.93219	1.93211	0
2022-07-14 22:45:00	1.93291	1.93227	1.93291	0
2022-07-14 22:50:00	1.93211	1.93219	1.93211	0
2022-07-14 22:55:00	1.93132	1.932111	1.93132	0
2022-07-14 23:00:00	1.93291	1.932191	1.93291	0
2022-07-14 23:05:00	1.93291	1.932271	1.93291	0
2022-07-14 23:10:00	1.93291	1.932351	1.93291	0
2022-07-14 23:15:00	1.93211	1.932351	1.93211	0
2022-07-14 23:20:00	1.93291	1.932431	1.93291	0
2022-07-14 23:25:00	1.93291	1.932511	1.93291	0
2022-07-14 23:30:00	1.93291	1.932591	1.93291	0
2022-07-14 23:35:00	1.93291	1.932591	1.93291	0
2022-07-14 23:40:00	1.93291	1.932671	1.93291	0
2022-07-14 23:45:00	1.93291	1.93283	1.93291	0
2022-07-14 23:50:00	1.93291	1.93283	1.93291	0
2022-07-14 23:55:00	1.93291	1.93283	1.93291	0
2022-07-15 00:00:00	1.93291	1.93283	1.93291	0
2022-07-15 00:05:00	1.93291	1.93291	1.93291	0
2022-07-15 00:10:00	1.93211	1.93283	1.93211	0
2022-07-15 00:15:00	1.93211	1.93275	1.93211	0
2022-07-15 00:20:00	1.93211	1.93267	1.93211	0
2022-07-15 00:25:00	1.93291	1.93267	1.93291	0
2022-07-15 00:30:00	1.93291	1.93267	1.93291	0
2022-07-15 00:35:00	1.93291	1.93267	1.93291	0
2022-07-15 00:40:00	1.93291	1.93267	1.93291	0
2022-07-15 00:45:00	1.93211	1.93259	1.93211	0
2022-07-15 00:50:00	1.93211	1.93251	1.93211	0
2022-07-15 00:55:00	1.93291	1.93251	1.93291	0
2022-07-15 01:00:00	1.93291	1.93259	1.93291	0
2022-07-15 01:05:00	1.93211	1.93259	1.93211	0
2022-07-15 01:10:00	1.93291	1.93267	1.93291	0
2022-07-15 01:15:00	1.9329	1.932669	1.9329	0
2022-07-15 01:20:00	1.9329	1.932668	1.9329	0
2022-07-15 01:25:00	1.9321	1.932587	1.9321	0
2022-07-15 01:30:00	1.93289	1.932585	1.93289	0
2022-07-15 01:35:00	1.93289	1.932663	1.93289	0
2022-07-15 01:40:00	1.93208	1.93266	1.93208	0
2022-07-15 01:45:00	1.93287	1.932656	1.93287	0
2022-07-15 01:50:00	1.93208	1.932573	1.93208	0
2022-07-15 01:55:00	1.93287	1.932649	1.93287	0
2022-07-15 02:00:00	1.93286	1.932644	1.93286	0
2022-07-15 02:05:00	1.93127	1.932481	1.93127	0
2022-07-15 02:10:00	1.93286	1.932477	1.93286	0
2022-07-15 02:15:00	1.93286	1.932553	1.93286	0
2022-07-15 02:20:00	1.93286	1.93255	1.93286	0
2022-07-15 02:25:00	1.93286	1.932547	1.93286	0
2022-07-15 02:30:00	1.93287	1.932626	1.93287	0
2022-07-15 02:35:00	1.93287	1.932626	1.93287	0
2022-07-15 02:40:00	1.93208	1.932626	1.93208	0
2022-07-15 02:45:00	1.93289	1.932628	1.93289	0
2022-07-15 02:50:00	1.93289	1.932631	1.93289	0
2022-07-15 02:55:00	1.9321	1.932714	1.9321	0
2022-07-15 03:00:00	1.9329	1.932718	1.9329	0
2022-07-15 03:05:00	1.9329	1.932722	1.9329	0
2022-07-15 03:10:00	1.9329	1.932726	1.9329	0
2022-07-15 03:15:00	1.9329	1.93273	1.9329	0
2022-07-15 03:20:00	1.9329	1.932733	1.9329	0
2022-07-15 03:25:00	1.93291	1.932737	1.93291	0
2022-07-15 03:30:00	1.93291	1.93282	1.93291	0
2022-07-15 03:35:00	1.93291	1.932822	1.93291	0
2022-07-15 03:40:00	1.93291	1.932824	1.93291	0
2022-07-15 03:45:00	1.93291	1.932905	1.93291	0
2022-07-15 03:50:00	1.93291	1.932906	1.93291	0
2022-07-15 03:55:00	1.93291	1.932907	1.93291	0
2022-07-15 04:00:00	1.93291	1.932908	1.93291	0
2022-07-15 04:05:00	1.93291	1.932909	1.93291	0
2022-07-15 04:10:00	1.93211	1.93283	1.93211	0
2022-07-15 04:15:00	1.93291	1.93283	1.93291	0
2022-07-15 04:20:00	1.93291	1.93283	1.93291	0
2022-07-15 04:25:00	1.93291	1.93283	1.93291	0
2022-07-15 04:30:00	1.93291	1.93283	1.93291	0
2022-07-15 04:35:00	1.93291	1.93283	1.93291	0
2022-07-15 04:40:00	1.93291	1.93283	1.93291	0
2022-07-15 04:45:00	1.93291	1.93283	1.93291	0
2022-07-15 04:50:00	1.93291	1.93283	1.93291	0
2022-07-15 04:55:00	1.93291	1.93283	1.93291	0
2022-07-15 05:00:00	1.9337	1.932989	1.9337	0
2022-07-15 05:05:00	1.93291	1.932989	1.93291	0
2022-07-15 05:10:00	1.93291	1.932989	1.93291	0
2022-07-15 05:15:00	1.93291	1.932989	1.93291	0
2022-07-15 05:20:00	1.93291	1.932989	1.93291	0
2022-07-15 05:25:00	1.93688	1.933386	1.93688	0
2022-07-15 05:30:00	1.93846	1.933941	1.93846	0
2022-07-15 05:35:00	1.93609	1.934259	1.93609	0
2022-07-15 05:40:00	1.93449	1.934417	1.93449	0
2022-07-15 05:45:00	1.93291	1.934417	1.93291	0
2022-07-15 05:50:00	1.93291	1.934338	1.93291	0
2022-07-15 05:55:00	1.93211	1.934258	1.93211	0
2022-07-15 06:00:00	1.93291	1.934258	1.93291	0
2022-07-15 06:05:00	1.93291	1.934258	1.93291	0
2022-07-15 06:10:00	1.93291	1.934258	1.93291	0
2022-07-15 06:15:00	1.93291	1.933861	1.93291	0
2022-07-15 06:20:00	1.9337	1.933385	1.9337	0
2022-07-15 06:25:00	1.9337	1.933146	1.9337	0
2022-07-15 06:30:00	1.93291	1.932988	1.93291	0
2022-07-15 06:35:00	1.93291	1.932988	1.93291	0
2022-07-15 06:40:00	1.93291	1.932988	1.93291	0
2022-07-15 06:45:00	1.93291	1.933068	1.93291	0
2022-07-15 06:50:00	1.93291	1.933068	1.93291	0
2022-07-15 06:55:00	1.93291	1.933068	1.93291	0
2022-07-15 07:00:00	1.93449	1.933226	1.93449	0
2022-07-15 07:05:00	1.93449	1.933384	1.93449	0
2022-07-15 07:10:00	1.93449	1.933463	1.93449	0
2022-07-15 07:15:00	1.93291	1.933384	1.93291	0
2022-07-15 07:20:00	1.93291	1.933384	1.93291	0
2022-07-15 07:25:00	1.93291	1.933384	1.93291	0
2022-07-15 07:30:00	1.93291	1.933384	1.93291	0
2022-07-15 07:35:00	1.93291	1.933384	1.93291	0
2022-07-15 07:40:00	1.93291	1.933384	1.93291	0
2022-07-15 07:45:00	1.93291	1.933384	1.93291	0
2022-07-15 07:50:00	1.93291	1.933226	1.93291	0
2022-07-15 07:55:00	1.93291	1.933068	1.93291	0
2022-07-15 08:00:00	1.93291	1.93291	1.93291	0
2022-07-15 08:05:00	1.93291	1.93291	1.93291	0
2022-07-15 08:10:00	1.93609	1.933228	1.93609	0
2022-07-15 08:15:00	1.93449	1.933386	1.93449	0
2022-07-15 08:20:00	1.93449	1.933544	1.93449	0
2022-07-15 08:25:00	1.9337	1.933623	1.9337	0
2022-07-15 08:30:00	1.9337	1.933702	1.9337	0
2022-07-15 08:35:00	1.93291	1.933702	1.93291	0
2022-07-15 08:40:00	1.93291	1.933702	1.93291	0
2022-07-15 08:45:00	1.93132	1.933543	1.93132	0
2022-07-15 08:50:00	1.93291	1.933543	1.93291	0
2022-07-15 08:55:00	1.93291	1.933543	1.93291	0
2022-07-15 09:00:00	1.93291	1.933225	1.93291	0
2022-07-15 09:05:00	1.93211	1.932987	1.93211	0
2022-07-15 09:10:00	1.9329	1.932828	1.9329	0
2022-07-15 09:15:00	1.93369	1.932827	1.93369	0
2022-07-15 09:20:00	1.9321	1.932667	1.9321	0
2022-07-15 09:25:00	1.93368	1.932744	1.93368	0
2022-07-15 09:30:00	1.9321	1.932663	1.9321	0
2022-07-15 09:35:00	1.93289	1.93282	1.93289	0
2022-07-15 09:40:00	1.93289	1.932818	1.93289	0
2022-07-15 09:45:00	1.93289	1.932816	1.93289	0
2022-07-15 09:50:00	1.9321	1.932735	1.9321	0
2022-07-15 09:55:00	1.9329	1.932814	1.9329	0
2022-07-15 10:00:00	1.93369	1.932893	1.93369	0
2022-07-15 10:05:00	1.93369	1.932893	1.93369	0
2022-07-15 10:10:00	1.9329	1.932973	1.9329	0
2022-07-15 10:15:00	1.9329	1.932895	1.9329	0
2022-07-15 10:20:00	1.9329	1.932975	1.9329	0
2022-07-15 10:25:00	1.9329	1.932976	1.9329	0
2022-07-15 10:30:00	1.9337	1.933057	1.9337	0
2022-07-15 10:35:00	1.93211	1.932979	1.93211	0
2022-07-15 10:40:00	1.93291	1.93306	1.93291	0
2022-07-15 10:45:00	1.93291	1.933061	1.93291	0
2022-07-15 10:50:00	1.93291	1.932983	1.93291	0
2022-07-15 10:55:00	1.93291	1.932905	1.93291	0
2022-07-15 11:00:00	1.93291	1.932906	1.93291	0
2022-07-15 11:05:00	1.93291	1.932907	1.93291	0
2022-07-15 11:10:00	1.93211	1.932828	1.93211	0
2022-07-15 11:15:00	1.9329	1.932828	1.9329	0
2022-07-15 11:20:00	1.93289	1.932747	1.93289	0
2022-07-15 11:25:00	1.93289	1.932825	1.93289	0
2022-07-15 11:30:00	1.93289	1.932823	1.93289	0
2022-07-15 11:35:00	1.93289	1.932821	1.93289	0
2022-07-15 11:40:00	1.93289	1.932819	1.93289	0
2022-07-15 11:45:00	1.9321	1.932738	1.9321	0
2022-07-15 11:50:00	1.9321	1.932657	1.9321	0
2022-07-15 11:55:00	1.9329	1.932656	1.9329	0
2022-07-15 12:00:00	1.9329	1.932735	1.9329	0
2022-07-15 12:05:00	1.9329	1.932735	1.9329	0
2022-07-15 12:10:00	1.9329	1.932736	1.9329	0
2022-07-15 12:15:00	1.93369	1.932816	1.93369	0
2022-07-15 12:20:00	1.9329	1.932817	1.9329	0
2022-07-15 12:25:00	1.9329	1.932818	1.9329	0
2022-07-15 12:30:00	1.9329	1.932819	1.9329	0
2022-07-15 12:35:00	1.93289	1.932898	1.93289	0
2022-07-15 12:40:00	1.93289	1.932977	1.93289	0
2022-07-15 12:45:00	1.93289	1.932976	1.93289	0
2022-07-15 12:50:00	1.93368	1.933054	1.93368	0
2022-07-15 12:55:00	1.93289	1.933053	1.93289	0
2022-07-15 13:00:00	1.93289	1.933052	1.93289	0
2022-07-15 13:05:00	1.93289	1.932972	1.93289	0
2022-07-15 13:10:00	1.9329	1.932972	1.9329	0
2022-07-15 13:15:00	1.93369	1.933051	1.93369	0
2022-07-15 13:20:00	1.93369	1.93313	1.93369	0
2022-07-15 13:25:00	1.9329	1.933131	1.9329	0
2022-07-15 13:30:00	1.9329	1.933132	1.9329	0
2022-07-15 13:35:00	1.9329	1.933133	1.9329	0
2022-07-15 13:40:00	1.9329	1.933055	1.9329	0
2022-07-15 13:45:00	1.93291	1.933057	1.93291	0
2022-07-15 13:50:00	1.93291	1.933059	1.93291	0
2022-07-15 13:55:00	1.9337	1.93314	1.9337	0
2022-07-15 14:00:00	1.9329	1.93314	1.9329	0
2022-07-15 14:05:00	1.9321	1.932981	1.9321	0
2022-07-15 14:10:00	1.93368	1.93298	1.93368	0
2022-07-15 14:15:00	1.93289	1.932979	1.93289	0
2022-07-15 14:20:00	1.93367	1.933056	1.93367	0
2022-07-15 14:25:00	1.93287	1.933053	1.93287	0
2022-07-15 14:30:00	1.93286	1.933049	1.93286	0
2022-07-15 14:35:00	1.93286	1.933044	1.93286	0
2022-07-15 14:40:00	1.93286	1.933039	1.93286	0
2022-07-15 14:45:00	1.93285	1.932954	1.93285	0
2022-07-15 14:50:00	1.93286	1.93295	1.93286	0
2022-07-15 14:55:00	1.93286	1.933026	1.93286	0
2022-07-15 15:00:00	1.93207	1.932865	1.93207	0
2022-07-15 15:05:00	1.93287	1.932863	1.93287	0
2022-07-15 15:10:00	1.93287	1.932783	1.93287	0
2022-07-15 15:15:00	1.93289	1.932785	1.93289	0
2022-07-15 15:20:00	1.93289	1.932788	1.93289	0
2022-07-15 15:25:00	1.93289	1.932791	1.93289	0
2022-07-15 15:30:00	1.93289	1.932794	1.93289	0
2022-07-15 15:35:00	1.93289	1.932798	1.93289	0
2022-07-15 15:40:00	1.93287	1.932799	1.93287	0
2022-07-15 15:45:00	1.93208	1.932721	1.93208	0
2022-07-15 15:50:00	1.93447	1.932961	1.93447	0
2022-07-15 15:55:00	1.93289	1.932963	1.93289	0
2022-07-15 16:00:00	1.93289	1.932965	1.93289	0
2022-07-15 16:05:00	1.93289	1.932965	1.93289	0
2022-07-15 16:10:00	1.93289	1.932965	1.93289	0
2022-07-15 16:15:00	1.9329	1.932966	1.9329	0
2022-07-15 16:20:00	1.9329	1.932967	1.9329	0
2022-07-15 16:25:00	1.9329	1.932968	1.9329	0
2022-07-15 16:30:00	1.9329	1.932971	1.9329	0
2022-07-15 16:35:00	1.9329	1.933053	1.9329	0
2022-07-15 16:40:00	1.9337	1.932976	1.9337	0
2022-07-15 16:45:00	1.9337	1.933057	1.9337	0
2022-07-15 16:50:00	1.93291	1.933059	1.93291	0
2022-07-15 16:55:00	1.93291	1.933061	1.93291	0
2022-07-15 17:00:00	1.93291	1.933063	1.93291	0
2022-07-15 17:05:00	1.93449	1.933222	1.93449	0
2022-07-15 17:10:00	1.93291	1.933223	1.93291	0
2022-07-15 17:15:00	1.93291	1.933224	1.93291	0
2022-07-15 17:20:00	1.93211	1.933145	1.93211	0
2022-07-15 17:25:00	1.93291	1.933146	1.93291	0
2022-07-15 17:30:00	1.93291	1.933067	1.93291	0
2022-07-15 17:35:00	1.93291	1.932988	1.93291	0
2022-07-15 17:40:00	1.93291	1.932988	1.93291	0
2022-07-15 17:45:00	1.93291	1.932988	1.93291	0
2022-07-15 17:50:00	1.93291	1.932988	1.93291	0
2022-07-15 17:55:00	1.93291	1.93283	1.93291	0
2022-07-15 18:00:00	1.93291	1.93283	1.93291	0
2022-07-15 18:05:00	1.93291	1.93283	1.93291	0
2022-07-15 18:10:00	1.93291	1.93291	1.93291	0
2022-07-15 18:15:00	1.93291	1.93291	1.93291	0
2022-07-15 18:20:00	1.93291	1.93291	1.93291	0
2022-07-15 18:25:00	1.93291	1.93291	1.93291	0
2022-07-15 18:30:00	1.93449	1.933068	1.93449	0
2022-07-15 18:35:00	1.93291	1.933068	1.93291	0
2022-07-15 18:40:00	1.9337	1.933147	1.9337	0
2022-07-15 18:45:00	1.93291	1.933147	1.93291	0
2022-07-15 18:50:00	1.93767	1.933623	1.93767	0
2022-07-15 18:55:00	1.93529	1.933861	1.93529	0
2022-07-15 19:00:00	1.93449	1.934019	1.93449	0
2022-07-15 19:05:00	1.9329	1.934018	1.9329	0
2022-07-15 19:10:00	1.93289	1.934016	1.93289	0
2022-07-15 19:15:00	1.93289	1.934014	1.93289	0
2022-07-15 19:20:00	1.93289	1.933854	1.93289	0
2022-07-15 19:25:00	1.93289	1.933852	1.93289	0
2022-07-15 19:30:00	1.93289	1.933771	1.93289	0
2022-07-15 19:35:00	1.93289	1.933769	1.93289	0
2022-07-15 19:40:00	1.93289	1.933291	1.93289	0
2022-07-15 19:45:00	1.9329	1.933052	1.9329	0
2022-07-15 19:50:00	1.9329	1.932893	1.9329	0
2022-07-15 19:55:00	1.9329	1.932893	1.9329	0
2022-07-15 20:00:00	1.9329	1.932894	1.9329	0
2022-07-15 20:05:00	1.9329	1.932895	1.9329	0
2022-07-15 20:10:00	1.9329	1.932896	1.9329	0
2022-07-15 20:15:00	1.93289	1.932896	1.93289	0
2022-07-15 20:20:00	1.93289	1.932896	1.93289	0
2022-07-15 20:25:00	1.93289	1.932896	1.93289	0
2022-07-15 20:30:00	1.93289	1.932896	1.93289	0
2022-07-15 20:35:00	1.93289	1.932895	1.93289	0
2022-07-15 20:40:00	1.93289	1.932894	1.93289	0
2022-07-15 20:45:00	1.93289	1.932893	1.93289	0
2022-07-15 20:50:00	1.93289	1.932892	1.93289	0
2022-07-15 20:55:00	1.93289	1.932891	1.93289	0
2022-07-15 21:00:00	1.93287	1.932888	1.93287	0
2022-07-15 21:05:00	1.93287	1.932886	1.93287	0
2022-07-15 21:10:00	1.93287	1.932884	1.93287	0
2022-07-15 21:15:00	1.93289	1.932884	1.93289	0
2022-07-15 21:20:00	1.93289	1.932884	1.93289	0
2022-07-15 21:25:00	1.93289	1.932884	1.93289	0
2022-07-15 21:30:00	1.93289	1.932884	1.93289	0
2022-07-15 21:35:00	1.9329	1.932885	1.9329	0
2022-07-15 21:40:00	1.93369	1.932965	1.93369	0
2022-07-15 21:45:00	1.93369	1.933045	1.93369	0
2022-07-15 21:50:00	1.9329	1.933048	1.9329	0
2022-07-15 21:55:00	1.9329	1.933051	1.9329	0
2022-07-15 22:00:00	1.9329	1.933054	1.9329	0
2022-07-15 22:05:00	1.9329	1.933055	1.9329	0
2022-07-15 22:10:00	1.93291	1.933057	1.93291	0
2022-07-15 22:15:00	1.93291	1.933059	1.93291	0
2022-07-15 22:20:00	1.93291	1.933061	1.93291	0
2022-07-15 22:25:00	1.93291	1.933062	1.93291	0
2022-07-15 22:30:00	1.9337	1.933063	1.9337	0
2022-07-15 22:35:00	1.9337	1.933064	1.9337	0
2022-07-15 22:40:00	1.93291	1.933065	1.93291	0
2022-07-15 22:45:00	1.93291	1.933066	1.93291	0
2022-07-15 22:50:00	1.93291	1.933067	1.93291	0
2022-07-15 22:55:00	1.9329	1.933067	1.9329	0
2022-07-15 23:00:00	1.9329	1.933066	1.9329	0
2022-07-15 23:05:00	1.9329	1.933065	1.9329	0
2022-07-15 23:10:00	1.9321	1.932984	1.9321	0
2022-07-15 23:15:00	1.93289	1.932982	1.93289	0
2022-07-15 23:20:00	1.93368	1.93298	1.93368	0
2022-07-15 23:25:00	1.93289	1.932899	1.93289	0
2022-07-15 23:30:00	1.93289	1.932897	1.93289	0
2022-07-15 23:35:00	1.93368	1.932974	1.93368	0
2022-07-15 23:40:00	1.93289	1.932972	1.93289	0
2022-07-15 23:45:00	1.9329	1.932972	1.9329	0
2022-07-15 23:50:00	1.93289	1.932971	1.93289	0
2022-07-15 23:55:00	1.93289	1.93297	1.93289	0
2022-07-16 00:00:00	1.93289	1.933049	1.93289	0
2022-07-16 00:05:00	1.93289	1.933049	1.93289	0
2022-07-16 00:10:00	1.93287	1.932968	1.93287	0
2022-07-16 00:15:00	1.93287	1.932966	1.93287	0
2022-07-16 00:20:00	1.93287	1.932964	1.93287	0
2022-07-16 00:25:00	1.93287	1.932883	1.93287	0
2022-07-16 00:30:00	1.93287	1.932881	1.93287	0
2022-07-16 00:35:00	1.93287	1.932878	1.93287	0
2022-07-16 00:40:00	1.93287	1.932876	1.93287	0
2022-07-16 00:45:00	1.93368	1.932955	1.93368	0
2022-07-16 00:50:00	1.93289	1.932955	1.93289	0
2022-07-16 00:55:00	1.93289	1.932955	1.93289	0
2022-07-16 01:00:00	1.93289	1.932957	1.93289	0
2022-07-16 01:05:00	1.9329	1.93296	1.9329	0
2022-07-16 01:10:00	1.93289	1.932962	1.93289	0
2022-07-16 01:15:00	1.93289	1.932964	1.93289	0
2022-07-16 01:20:00	1.93289	1.932966	1.93289	0
2022-07-16 01:25:00	1.93289	1.932968	1.93289	0
2022-07-16 01:30:00	1.93208	1.932889	1.93208	0
2022-07-16 01:35:00	1.93289	1.93281	1.93289	0
2022-07-16 01:40:00	1.93289	1.93281	1.93289	0
2022-07-16 01:45:00	1.93289	1.93281	1.93289	0
2022-07-16 01:50:00	1.93289	1.93281	1.93289	0
2022-07-16 01:55:00	1.9329	1.93281	1.9329	0
2022-07-16 02:00:00	1.9329	1.932811	1.9329	0
2022-07-16 02:05:00	1.9329	1.932812	1.9329	0
2022-07-16 02:10:00	1.9329	1.932813	1.9329	0
2022-07-16 02:15:00	1.9329	1.932814	1.9329	0
2022-07-16 02:20:00	1.9329	1.932896	1.9329	0
2022-07-16 02:25:00	1.9329	1.932897	1.9329	0
2022-07-16 02:30:00	1.93211	1.932819	1.93211	0
2022-07-16 02:35:00	1.9337	1.9329	1.9337	0
2022-07-16 02:40:00	1.93291	1.932902	1.93291	0
2022-07-16 02:45:00	1.93291	1.932903	1.93291	0
2022-07-16 02:50:00	1.93291	1.932904	1.93291	0
2022-07-16 02:55:00	1.93291	1.932905	1.93291	0
2022-07-16 03:00:00	1.9337	1.932985	1.9337	0
2022-07-16 03:05:00	1.93291	1.932986	1.93291	0
2022-07-16 03:10:00	1.93291	1.932987	1.93291	0
2022-07-16 03:15:00	1.93291	1.932988	1.93291	0
2022-07-16 03:20:00	1.93291	1.933068	1.93291	0
2022-07-16 03:25:00	1.93291	1.932989	1.93291	0
2022-07-16 03:30:00	1.93291	1.932989	1.93291	0
2022-07-16 03:35:00	1.93291	1.932989	1.93291	0
2022-07-16 03:40:00	1.93291	1.932989	1.93291	0
2022-07-16 03:45:00	1.93291	1.932989	1.93291	0
2022-07-16 03:50:00	1.93291	1.93291	1.93291	0
2022-07-16 03:55:00	1.9337	1.932989	1.9337	0
2022-07-16 04:00:00	1.93291	1.932989	1.93291	0
2022-07-16 04:05:00	1.93291	1.932989	1.93291	0
2022-07-16 04:10:00	1.93291	1.932989	1.93291	0
2022-07-16 04:15:00	1.93291	1.932989	1.93291	0
2022-07-16 04:20:00	1.93291	1.932989	1.93291	0
2022-07-16 04:25:00	1.93291	1.932989	1.93291	0
2022-07-16 04:30:00	1.93291	1.932989	1.93291	0
2022-07-16 04:35:00	1.93291	1.932989	1.93291	0
2022-07-16 04:40:00	1.93291	1.932989	1.93291	0
2022-07-16 04:45:00	1.93291	1.93291	1.93291	0
2022-07-16 04:50:00	1.93291	1.93291	1.93291	0
2022-07-16 04:55:00	1.93291	1.93291	1.93291	0
2022-07-16 05:00:00	1.93291	1.93291	1.93291	0
2022-07-16 05:05:00	1.93291	1.93291	1.93291	0
2022-07-16 05:10:00	1.93291	1.93291	1.93291	0
2022-07-16 05:15:00	1.9329	1.932909	1.9329	0
2022-07-16 05:20:00	1.9329	1.932908	1.9329	0
2022-07-16 05:25:00	1.93289	1.932906	1.93289	0
2022-07-16 05:30:00	1.93289	1.932904	1.93289	0
2022-07-16 05:35:00	1.93289	1.932902	1.93289	0
2022-07-16 05:40:00	1.93289	1.9329	1.93289	0
2022-07-16 05:45:00	1.93289	1.932898	1.93289	0
2022-07-16 05:50:00	1.93289	1.932896	1.93289	0
2022-07-16 05:55:00	1.93289	1.932894	1.93289	0
2022-07-16 06:00:00	1.9329	1.932893	1.9329	0
2022-07-16 06:05:00	1.9329	1.932893	1.9329	0
2022-07-16 06:10:00	1.9329	1.932893	1.9329	0
2022-07-16 06:15:00	1.9329	1.932894	1.9329	0
2022-07-16 06:20:00	1.9329	1.932895	1.9329	0
2022-07-16 06:25:00	1.9329	1.932896	1.9329	0
2022-07-16 06:30:00	1.9329	1.932897	1.9329	0
2022-07-16 06:35:00	1.93291	1.932899	1.93291	0
2022-07-16 06:40:00	1.93291	1.932901	1.93291	0
2022-07-16 06:45:00	1.93291	1.932903	1.93291	0
2022-07-16 06:50:00	1.93291	1.932904	1.93291	0
2022-07-16 06:55:00	1.9329	1.932904	1.9329	0
2022-07-16 07:00:00	1.9329	1.932904	1.9329	0
2022-07-16 07:05:00	1.93289	1.932903	1.93289	0
2022-07-16 07:10:00	1.93289	1.932902	1.93289	0
2022-07-16 07:15:00	1.93289	1.932901	1.93289	0
2022-07-16 07:20:00	1.93289	1.9329	1.93289	0
2022-07-16 07:25:00	1.93289	1.932898	1.93289	0
2022-07-16 07:30:00	1.93289	1.932896	1.93289	0
2022-07-16 07:35:00	1.93289	1.932894	1.93289	0
2022-07-16 07:40:00	1.9329	1.932893	1.9329	0
2022-07-16 07:45:00	1.9329	1.932893	1.9329	0
2022-07-16 07:50:00	1.9329	1.932893	1.9329	0
2022-07-16 07:55:00	1.9329	1.932894	1.9329	0
2022-07-16 08:00:00	1.9329	1.932895	1.9329	0
2022-07-16 08:05:00	1.9329	1.932896	1.9329	0
2022-07-16 08:10:00	1.9329	1.932897	1.9329	0
2022-07-16 08:15:00	1.93291	1.932899	1.93291	0
2022-07-16 08:20:00	1.93291	1.932901	1.93291	0
2022-07-16 08:25:00	1.93291	1.932903	1.93291	0
2022-07-16 08:30:00	1.93291	1.932904	1.93291	0
2022-07-16 08:35:00	1.93291	1.932905	1.93291	0
2022-07-16 08:40:00	1.93291	1.932906	1.93291	0
2022-07-16 08:45:00	1.93291	1.932907	1.93291	0
2022-07-16 08:50:00	1.93291	1.932908	1.93291	0
2022-07-16 08:55:00	1.93291	1.932909	1.93291	0
2022-07-16 09:00:00	1.93211	1.93283	1.93211	0
2022-07-16 09:05:00	1.93291	1.93283	1.93291	0
2022-07-16 09:10:00	1.93291	1.93283	1.93291	0
2022-07-16 09:15:00	1.93211	1.93275	1.93211	0
2022-07-16 09:20:00	1.9329	1.932749	1.9329	0
2022-07-16 09:25:00	1.93289	1.932747	1.93289	0
2022-07-16 09:30:00	1.93289	1.932745	1.93289	0
2022-07-16 09:35:00	1.93289	1.932743	1.93289	0
2022-07-16 09:40:00	1.93289	1.932741	1.93289	0
2022-07-16 09:45:00	1.9321	1.93266	1.9321	0
2022-07-16 09:50:00	1.93289	1.932738	1.93289	0
2022-07-16 09:55:00	1.93289	1.932736	1.93289	0
2022-07-16 10:00:00	1.9321	1.932655	1.9321	0
2022-07-16 10:05:00	1.9321	1.932654	1.9321	0
2022-07-16 10:10:00	1.93289	1.932653	1.93289	0
2022-07-16 10:15:00	1.93289	1.932653	1.93289	0
2022-07-16 10:20:00	1.93289	1.932653	1.93289	0
2022-07-16 10:25:00	1.93287	1.932651	1.93287	0
2022-07-16 10:30:00	1.93207	1.932569	1.93207	0
2022-07-16 10:35:00	1.93286	1.932645	1.93286	0
2022-07-16 10:40:00	1.93286	1.932642	1.93286	0
2022-07-16 10:45:00	1.93207	1.93256	1.93207	0
2022-07-16 10:50:00	1.93207	1.932557	1.93207	0
2022-07-16 10:55:00	1.93287	1.932634	1.93287	0
2022-07-16 11:00:00	1.93287	1.932632	1.93287	0
2022-07-16 11:05:00	1.93208	1.932551	1.93208	0
2022-07-16 11:10:00	1.93289	1.932551	1.93289	0
2022-07-16 11:15:00	1.9321	1.932474	1.9321	0
2022-07-16 11:20:00	1.9321	1.932477	1.9321	0
2022-07-16 11:25:00	1.93211	1.932402	1.93211	0
2022-07-16 11:30:00	1.93211	1.932327	1.93211	0
2022-07-16 11:35:00	1.9329	1.93241	1.9329	0
2022-07-16 11:40:00	1.93211	1.932414	1.93211	0
2022-07-16 11:45:00	1.93211	1.932338	1.93211	0
2022-07-16 11:50:00	1.93291	1.932342	1.93291	0
2022-07-16 11:55:00	1.93291	1.932425	1.93291	0
2022-07-16 12:00:00	1.93211	1.932347	1.93211	0
2022-07-16 12:05:00	1.93291	1.932428	1.93291	0
2022-07-16 12:10:00	1.93291	1.932509	1.93291	0
2022-07-16 12:15:00	1.93291	1.932589	1.93291	0
2022-07-16 12:20:00	1.93211	1.932589	1.93211	0
2022-07-16 12:25:00	1.93291	1.93259	1.93291	0
2022-07-16 12:30:00	1.93291	1.93267	1.93291	0
2022-07-16 12:35:00	1.93211	1.93267	1.93211	0
2022-07-16 12:40:00	1.93211	1.93259	1.93211	0
2022-07-16 12:45:00	1.93211	1.93251	1.93211	0
2022-07-16 12:50:00	1.93291	1.93259	1.93291	0
2022-07-16 12:55:00	1.93291	1.93259	1.93291	0
2022-07-16 13:00:00	1.93211	1.93251	1.93211	0
2022-07-16 13:05:00	1.93291	1.93251	1.93291	0
2022-07-16 13:10:00	1.93291	1.93259	1.93291	0
2022-07-16 13:15:00	1.93211	1.93251	1.93211	0
2022-07-16 13:20:00	1.93291	1.93251	1.93291	0
2022-07-16 13:25:00	1.93291	1.93259	1.93291	0
2022-07-16 13:30:00	1.93291	1.93267	1.93291	0
2022-07-16 13:35:00	1.93291	1.93275	1.93291	0
2022-07-16 13:40:00	1.93211	1.93267	1.93211	0
2022-07-16 13:45:00	1.93291	1.93267	1.93291	0
2022-07-16 13:50:00	1.93211	1.93267	1.93211	0
2022-07-16 13:55:00	1.93291	1.93267	1.93291	0
2022-07-16 14:00:00	1.93132	1.932511	1.93132	0
2022-07-16 14:05:00	1.93132	1.932432	1.93132	0
2022-07-16 14:10:00	1.93132	1.932273	1.93132	0
2022-07-16 14:15:00	1.9329	1.932272	1.9329	0
2022-07-16 14:20:00	1.9329	1.932271	1.9329	0
2022-07-16 14:25:00	1.9321	1.93219	1.9321	0
2022-07-16 14:30:00	1.93289	1.932268	1.93289	0
2022-07-16 14:35:00	1.93289	1.932266	1.93289	0
2022-07-16 14:40:00	1.93289	1.932344	1.93289	0
2022-07-16 14:45:00	1.93289	1.932342	1.93289	0
2022-07-16 14:50:00	1.93289	1.932499	1.93289	0
2022-07-16 14:55:00	1.9321	1.932577	1.9321	0
2022-07-16 15:00:00	1.9329	1.932735	1.9329	0
2022-07-16 15:05:00	1.9329	1.932735	1.9329	0
2022-07-16 15:10:00	1.9329	1.932735	1.9329	0
2022-07-16 15:15:00	1.9329	1.932815	1.9329	0
2022-07-16 15:20:00	1.93211	1.932737	1.93211	0
2022-07-16 15:25:00	1.93211	1.932659	1.93211	0
2022-07-16 15:30:00	1.9329	1.93266	1.9329	0
2022-07-16 15:35:00	1.93291	1.932662	1.93291	0
2022-07-16 15:40:00	1.93291	1.932664	1.93291	0
2022-07-16 15:45:00	1.93291	1.932745	1.93291	0
2022-07-16 15:50:00	1.93291	1.932746	1.93291	0
2022-07-16 15:55:00	1.93291	1.932747	1.93291	0
2022-07-16 16:00:00	1.93291	1.932748	1.93291	0
2022-07-16 16:05:00	1.93291	1.932749	1.93291	0
2022-07-16 16:10:00	1.93291	1.932829	1.93291	0
2022-07-16 16:15:00	1.93291	1.932909	1.93291	0
2022-07-16 16:20:00	1.93291	1.93291	1.93291	0
2022-07-16 16:25:00	1.93291	1.93291	1.93291	0
2022-07-16 16:30:00	1.93291	1.93291	1.93291	0
2022-07-16 16:35:00	1.93291	1.93291	1.93291	0
2022-07-16 16:40:00	1.93291	1.93291	1.93291	0
2022-07-16 16:45:00	1.93291	1.93291	1.93291	0
2022-07-16 16:50:00	1.93291	1.93291	1.93291	0
2022-07-16 16:55:00	1.93291	1.93291	1.93291	0
2022-07-16 17:00:00	1.93291	1.93291	1.93291	0
2022-07-16 17:05:00	1.93132	1.932751	1.93132	0
2022-07-16 17:10:00	1.93291	1.932751	1.93291	0
2022-07-16 17:15:00	1.93211	1.932671	1.93211	0
2022-07-16 17:20:00	1.93291	1.932671	1.93291	0
2022-07-16 17:25:00	1.93291	1.932671	1.93291	0
2022-07-16 17:30:00	1.93291	1.932671	1.93291	0
2022-07-16 17:35:00	1.93291	1.932671	1.93291	0
2022-07-16 17:40:00	1.93291	1.932671	1.93291	0
2022-07-16 17:45:00	1.93291	1.932671	1.93291	0
2022-07-16 17:50:00	1.93291	1.932671	1.93291	0
2022-07-16 17:55:00	1.93211	1.93275	1.93211	0
2022-07-16 18:00:00	1.93211	1.93267	1.93211	0
2022-07-16 18:05:00	1.93211	1.93267	1.93211	0
2022-07-16 18:10:00	1.93609	1.932988	1.93609	0
2022-07-16 18:15:00	1.9337	1.933067	1.9337	0
2022-07-16 18:20:00	1.93291	1.933067	1.93291	0
2022-07-16 18:25:00	1.93291	1.933067	1.93291	0
2022-07-16 18:30:00	1.93291	1.933067	1.93291	0
2022-07-16 18:35:00	1.93211	1.932987	1.93211	0
2022-07-16 18:40:00	1.93291	1.932987	1.93291	0
2022-07-16 18:45:00	1.93291	1.933067	1.93291	0
2022-07-16 18:50:00	1.93211	1.933067	1.93211	0
2022-07-16 18:55:00	1.93291	1.933147	1.93291	0
2022-07-16 19:00:00	1.93291	1.932829	1.93291	0
2022-07-16 19:05:00	1.93211	1.93267	1.93211	0
2022-07-16 19:10:00	1.93132	1.932511	1.93132	0
2022-07-16 19:15:00	1.93211	1.932431	1.93211	0
2022-07-16 19:20:00	1.93291	1.932431	1.93291	0
2022-07-16 19:25:00	1.93291	1.932511	1.93291	0
2022-07-16 19:30:00	1.93132	1.932352	1.93132	0
2022-07-16 19:35:00	1.93291	1.932352	1.93291	0
2022-07-16 19:40:00	1.93291	1.932432	1.93291	0
2022-07-16 19:45:00	1.93291	1.932432	1.93291	0
2022-07-16 19:50:00	1.93291	1.932432	1.93291	0
2022-07-16 19:55:00	1.93132	1.932353	1.93132	0
2022-07-16 20:00:00	1.93291	1.932512	1.93291	0
2022-07-16 20:05:00	1.93211	1.932512	1.93211	0
2022-07-16 20:10:00	1.93291	1.932512	1.93291	0
2022-07-16 20:15:00	1.93291	1.932512	1.93291	0
2022-07-16 20:20:00	1.93291	1.932671	1.93291	0
2022-07-16 20:25:00	1.93211	1.932591	1.93211	0
2022-07-16 20:30:00	1.93211	1.932511	1.93211	0
2022-07-16 20:35:00	1.93291	1.932511	1.93291	0
2022-07-16 20:40:00	1.93211	1.932431	1.93211	0
2022-07-16 20:45:00	1.93291	1.93259	1.93291	0
2022-07-16 20:50:00	1.93291	1.93259	1.93291	0
2022-07-16 20:55:00	1.93291	1.93267	1.93291	0
2022-07-16 21:00:00	1.93291	1.93267	1.93291	0
2022-07-16 21:05:00	1.93291	1.93267	1.93291	0
2022-07-16 21:10:00	1.93291	1.93267	1.93291	0
2022-07-16 21:15:00	1.93291	1.93275	1.93291	0
2022-07-16 21:20:00	1.93291	1.93283	1.93291	0
2022-07-16 21:25:00	1.93291	1.93283	1.93291	0
2022-07-16 21:30:00	1.93132	1.932751	1.93132	0
2022-07-16 21:35:00	1.93291	1.932751	1.93291	0
2022-07-16 21:40:00	1.93291	1.932751	1.93291	0
2022-07-16 21:45:00	1.93291	1.932751	1.93291	0
2022-07-16 21:50:00	1.93211	1.932671	1.93211	0
2022-07-16 21:55:00	1.93211	1.932591	1.93211	0
2022-07-16 22:00:00	1.93291	1.932591	1.93291	0
2022-07-16 22:05:00	1.93211	1.932511	1.93211	0
2022-07-16 22:10:00	1.93291	1.932511	1.93291	0
2022-07-16 22:15:00	1.93211	1.932431	1.93211	0
2022-07-16 22:20:00	1.93291	1.93259	1.93291	0
2022-07-16 22:25:00	1.93291	1.93259	1.93291	0
2022-07-16 22:30:00	1.93291	1.93259	1.93291	0
2022-07-16 22:35:00	1.93291	1.93259	1.93291	0
2022-07-16 22:40:00	1.93291	1.93267	1.93291	0
2022-07-16 22:45:00	1.93211	1.93267	1.93211	0
2022-07-16 22:50:00	1.93291	1.93267	1.93291	0
2022-07-16 22:55:00	1.93211	1.93267	1.93211	0
2022-07-16 23:00:00	1.93291	1.93267	1.93291	0
2022-07-16 23:05:00	1.93291	1.93275	1.93291	0
2022-07-16 23:10:00	1.93291	1.93275	1.93291	0
2022-07-16 23:15:00	1.93291	1.93275	1.93291	0
2022-07-16 23:20:00	1.93291	1.93275	1.93291	0
2022-07-16 23:25:00	1.93291	1.93275	1.93291	0
2022-07-16 23:30:00	1.93211	1.93267	1.93211	0
2022-07-16 23:35:00	1.9329	1.932749	1.9329	0
2022-07-16 23:40:00	1.9329	1.932748	1.9329	0
2022-07-16 23:45:00	1.93289	1.932826	1.93289	0
2022-07-16 23:50:00	1.93287	1.932822	1.93287	0
2022-07-16 23:55:00	1.93287	1.932818	1.93287	0
2022-07-17 00:00:00	1.93286	1.932813	1.93286	0
2022-07-17 00:05:00	1.93286	1.932808	1.93286	0
2022-07-17 00:10:00	1.93286	1.932803	1.93286	0
2022-07-17 00:15:00	1.93287	1.932799	1.93287	0
2022-07-17 00:20:00	1.93287	1.932875	1.93287	0
2022-07-17 00:25:00	1.93287	1.932872	1.93287	0
2022-07-17 00:30:00	1.93289	1.932871	1.93289	0
2022-07-17 00:35:00	1.93289	1.932871	1.93289	0
2022-07-17 00:40:00	1.93289	1.932873	1.93289	0
2022-07-17 00:45:00	1.9329	1.932876	1.9329	0
2022-07-17 00:50:00	1.9329	1.93288	1.9329	0
2022-07-17 00:55:00	1.9329	1.932884	1.9329	0
2022-07-17 01:00:00	1.93211	1.932809	1.93211	0
2022-07-17 01:05:00	1.93211	1.932733	1.93211	0
2022-07-17 01:10:00	1.93291	1.932737	1.93291	0
2022-07-17 01:15:00	1.93291	1.932741	1.93291	0
2022-07-17 01:20:00	1.93291	1.932743	1.93291	0
2022-07-17 01:25:00	1.93211	1.932665	1.93211	0
2022-07-17 01:30:00	1.93291	1.932667	1.93291	0
2022-07-17 01:35:00	1.93291	1.932668	1.93291	0
2022-07-17 01:40:00	1.93211	1.932589	1.93211	0
2022-07-17 01:45:00	1.93291	1.93259	1.93291	0
2022-07-17 01:50:00	1.93291	1.93267	1.93291	0
2022-07-17 01:55:00	1.93291	1.93275	1.93291	0
2022-07-17 02:00:00	1.93291	1.93275	1.93291	0
2022-07-17 02:05:00	1.93291	1.93275	1.93291	0
2022-07-17 02:10:00	1.93132	1.932591	1.93132	0
2022-07-17 02:15:00	1.93291	1.932671	1.93291	0
2022-07-17 02:20:00	1.93291	1.932671	1.93291	0
2022-07-17 02:25:00	1.93291	1.932671	1.93291	0
2022-07-17 02:30:00	1.93291	1.932751	1.93291	0
2022-07-17 02:35:00	1.93291	1.932751	1.93291	0
2022-07-17 02:40:00	1.93211	1.932671	1.93211	0
2022-07-17 02:45:00	1.93211	1.932591	1.93211	0
2022-07-17 02:50:00	1.93211	1.932511	1.93211	0
2022-07-17 02:55:00	1.93291	1.932511	1.93291	0
2022-07-17 03:00:00	1.93211	1.93259	1.93211	0
2022-07-17 03:05:00	1.93211	1.93251	1.93211	0
2022-07-17 03:10:00	1.93291	1.93251	1.93291	0
2022-07-17 03:15:00	1.93211	1.93243	1.93211	0
2022-07-17 03:20:00	1.93291	1.93243	1.93291	0
2022-07-17 03:25:00	1.93291	1.93243	1.93291	0
2022-07-17 03:30:00	1.93211	1.93243	1.93211	0
2022-07-17 03:35:00	1.93291	1.93251	1.93291	0
2022-07-17 03:40:00	1.93291	1.93259	1.93291	0
2022-07-17 03:45:00	1.93291	1.93259	1.93291	0
2022-07-17 03:50:00	1.93211	1.93259	1.93211	0
2022-07-17 03:55:00	1.93291	1.93267	1.93291	0
2022-07-17 04:00:00	1.93291	1.93267	1.93291	0
2022-07-17 04:05:00	1.93291	1.93275	1.93291	0
2022-07-17 04:10:00	1.93291	1.93275	1.93291	0
2022-07-17 04:15:00	1.93132	1.932591	1.93132	0
2022-07-17 04:20:00	1.93291	1.932671	1.93291	0
2022-07-17 04:25:00	1.93211	1.932591	1.93211	0
2022-07-17 04:30:00	1.93211	1.932511	1.93211	0
2022-07-17 04:35:00	1.93291	1.932511	1.93291	0
2022-07-17 04:40:00	1.9329	1.93259	1.9329	0
2022-07-17 04:45:00	1.9329	1.932589	1.9329	0
2022-07-17 04:50:00	1.9321	1.932508	1.9321	0
2022-07-17 04:55:00	1.93129	1.932346	1.93129	0
2022-07-17 05:00:00	1.93287	1.932342	1.93287	0
2022-07-17 05:05:00	1.93128	1.932338	1.93128	0
2022-07-17 05:10:00	1.93286	1.932333	1.93286	0
2022-07-17 05:15:00	1.93207	1.932329	1.93207	0
2022-07-17 05:20:00	1.93286	1.932404	1.93286	0
2022-07-17 05:25:00	1.93287	1.9324	1.93287	0
2022-07-17 05:30:00	1.93208	1.932318	1.93208	0
2022-07-17 05:35:00	1.93208	1.932236	1.93208	0
2022-07-17 05:40:00	1.9321	1.932236	1.9321	0
2022-07-17 05:45:00	1.9321	1.932317	1.9321	0
2022-07-17 05:50:00	1.9321	1.93224	1.9321	0
2022-07-17 05:55:00	1.9329	1.932402	1.9329	0
2022-07-17 06:00:00	1.93211	1.932327	1.93211	0
2022-07-17 06:05:00	1.93211	1.932331	1.93211	0
2022-07-17 06:10:00	1.93211	1.932256	1.93211	0
2022-07-17 06:15:00	1.9329	1.932259	1.9329	0
2022-07-17 06:20:00	1.93211	1.932262	1.93211	0
2022-07-17 06:25:00	1.93291	1.932345	1.93291	0
2022-07-17 06:30:00	1.93291	1.932426	1.93291	0
2022-07-17 06:35:00	1.93291	1.932507	1.93291	0
2022-07-17 06:40:00	1.93211	1.932508	1.93211	0
2022-07-17 06:45:00	1.93132	1.93235	1.93132	0
2022-07-17 06:50:00	1.93211	1.93235	1.93211	0
2022-07-17 06:55:00	1.93211	1.93235	1.93211	0
2022-07-17 07:00:00	1.93132	1.932271	1.93132	0
2022-07-17 07:05:00	1.93132	1.932113	1.93132	0
2022-07-17 07:10:00	1.93211	1.932113	1.93211	0
2022-07-17 07:15:00	1.93132	1.931954	1.93132	0
2022-07-17 07:20:00	1.93211	1.931874	1.93211	0
2022-07-17 07:25:00	1.9329	1.931873	1.9329	0
2022-07-17 07:30:00	1.9329	1.931952	1.9329	0
2022-07-17 07:35:00	1.9321	1.93203	1.9321	0
2022-07-17 07:40:00	1.9321	1.932029	1.9321	0
2022-07-17 07:45:00	1.9321	1.932028	1.9321	0
2022-07-17 07:50:00	1.93289	1.932185	1.93289	0
2022-07-17 07:55:00	1.93129	1.932182	1.93129	0
2022-07-17 08:00:00	1.9313	1.932101	1.9313	0
2022-07-17 08:05:00	1.9313	1.932099	1.9313	0
2022-07-17 08:10:00	1.9321	1.932098	1.9321	0
2022-07-17 08:15:00	1.9313	1.931938	1.9313	0
2022-07-17 08:20:00	1.9313	1.931778	1.9313	0
2022-07-17 08:25:00	1.9313	1.931698	1.9313	0
2022-07-17 08:30:00	1.93132	1.93162	1.93132	0
2022-07-17 08:35:00	1.93211	1.931621	1.93211	0
2022-07-17 08:40:00	1.93132	1.931464	1.93132	0
2022-07-17 08:45:00	1.93132	1.931467	1.93132	0
2022-07-17 08:50:00	1.93291	1.931628	1.93291	0
2022-07-17 08:55:00	1.93132	1.93163	1.93132	0
2022-07-17 09:00:00	1.93132	1.931552	1.93132	0
2022-07-17 09:05:00	1.93132	1.931554	1.93132	0
2022-07-17 09:10:00	1.93132	1.931556	1.93132	0
2022-07-17 09:15:00	1.93211	1.931637	1.93211	0
2022-07-17 09:20:00	1.93132	1.931637	1.93132	0
2022-07-17 09:25:00	1.93211	1.931637	1.93211	0
2022-07-17 09:30:00	1.93211	1.931716	1.93211	0
2022-07-17 09:35:00	1.93052	1.931636	1.93052	0
2022-07-17 09:40:00	1.93132	1.931477	1.93132	0
2022-07-17 09:45:00	1.93052	1.931397	1.93052	0
2022-07-17 09:50:00	1.93132	1.931397	1.93132	0
2022-07-17 09:55:00	1.93211	1.931476	1.93211	0
2022-07-17 10:00:00	1.93132	1.931476	1.93132	0
2022-07-17 10:05:00	1.93132	1.931397	1.93132	0
2022-07-17 10:10:00	1.93052	1.931317	1.93052	0
2022-07-17 10:15:00	1.92972	1.931078	1.92972	0
2022-07-17 10:20:00	1.93052	1.930919	1.93052	0
2022-07-17 10:25:00	1.93052	1.930919	1.93052	0
2022-07-17 10:30:00	1.93132	1.930919	1.93132	0
2022-07-17 10:35:00	1.93132	1.930999	1.93132	0
2022-07-17 10:40:00	1.93132	1.930999	1.93132	0
2022-07-17 10:45:00	1.93052	1.93084	1.93052	0
2022-07-17 10:50:00	1.93052	1.93076	1.93052	0
2022-07-17 10:55:00	1.92972	1.9306	1.92972	0
2022-07-17 11:00:00	1.93052	1.9306	1.93052	0
2022-07-17 11:05:00	1.93052	1.93068	1.93052	0
2022-07-17 11:10:00	1.92972	1.9306	1.92972	0
2022-07-17 11:15:00	1.93132	1.93068	1.93132	0
2022-07-17 11:20:00	1.93132	1.93068	1.93132	0
2022-07-17 11:25:00	1.93132	1.93068	1.93132	0
2022-07-17 11:30:00	1.93132	1.93068	1.93132	0
2022-07-17 11:35:00	1.93052	1.93068	1.93052	0
2022-07-17 11:40:00	1.93132	1.93076	1.93132	0
2022-07-17 11:45:00	1.92972	1.93076	1.92972	0
2022-07-17 11:50:00	1.93052	1.93076	1.93052	0
2022-07-17 11:55:00	1.93132	1.93084	1.93132	0
2022-07-17 12:00:00	1.93211	1.931079	1.93211	0
2022-07-17 12:05:00	1.93132	1.931079	1.93132	0
2022-07-17 12:10:00	1.93211	1.931158	1.93211	0
2022-07-17 12:15:00	1.93132	1.931158	1.93132	0
2022-07-17 12:20:00	1.93132	1.931158	1.93132	0
2022-07-17 12:25:00	1.93132	1.931238	1.93132	0
2022-07-17 12:30:00	1.93132	1.931238	1.93132	0
2022-07-17 12:35:00	1.93132	1.931398	1.93132	0
2022-07-17 12:40:00	1.93132	1.931478	1.93132	0
2022-07-17 12:45:00	1.93132	1.931478	1.93132	0
2022-07-17 12:50:00	1.93052	1.931319	1.93052	0
2022-07-17 12:55:00	1.93132	1.931319	1.93132	0
2022-07-17 13:00:00	1.93132	1.93124	1.93132	0
2022-07-17 13:05:00	1.92972	1.93108	1.92972	0
2022-07-17 13:10:00	1.92971	1.930919	1.92971	0
2022-07-17 13:15:00	1.93129	1.930916	1.93129	0
2022-07-17 13:20:00	1.93129	1.930913	1.93129	0
2022-07-17 13:25:00	1.93129	1.93091	1.93129	0
2022-07-17 13:30:00	1.93129	1.930907	1.93129	0
2022-07-17 13:35:00	1.9313	1.930905	1.9313	0
2022-07-17 13:40:00	1.9321	1.931063	1.9321	0
2022-07-17 13:45:00	1.9321	1.931141	1.9321	0
2022-07-17 13:50:00	1.9313	1.931139	1.9313	0
2022-07-17 13:55:00	1.9313	1.931297	1.9313	0
2022-07-17 14:00:00	1.9329	1.931616	1.9329	0
2022-07-17 14:05:00	1.93132	1.931619	1.93132	0
2022-07-17 14:10:00	1.93211	1.931701	1.93211	0
2022-07-17 14:15:00	1.93052	1.931624	1.93052	0
2022-07-17 14:20:00	1.93132	1.931627	1.93132	0
2022-07-17 14:25:00	1.93132	1.931629	1.93132	0
2022-07-17 14:30:00	1.93132	1.931551	1.93132	0
2022-07-17 14:35:00	1.93132	1.931473	1.93132	0
2022-07-17 14:40:00	1.93132	1.931475	1.93132	0
2022-07-17 14:45:00	1.93211	1.931556	1.93211	0
2022-07-17 14:50:00	1.93132	1.931398	1.93132	0
2022-07-17 14:55:00	1.93052	1.931318	1.93052	0
2022-07-17 15:00:00	1.93211	1.931318	1.93211	0
2022-07-17 15:05:00	1.93052	1.931318	1.93052	0
2022-07-17 15:10:00	1.93132	1.931318	1.93132	0
2022-07-17 15:15:00	1.93132	1.931318	1.93132	0
2022-07-17 15:20:00	1.93132	1.931318	1.93132	0
2022-07-17 15:25:00	1.93052	1.931238	1.93052	0
2022-07-17 15:30:00	1.93132	1.931238	1.93132	0
2022-07-17 15:35:00	1.93132	1.931159	1.93132	0
2022-07-17 15:40:00	1.93132	1.931159	1.93132	0
2022-07-17 15:45:00	1.93132	1.931239	1.93132	0
2022-07-17 15:50:00	1.93132	1.93116	1.93132	0
2022-07-17 15:55:00	1.93132	1.93124	1.93132	0
2022-07-17 16:00:00	1.93132	1.93124	1.93132	0
2022-07-17 16:05:00	1.93052	1.93116	1.93052	0
2022-07-17 16:10:00	1.93211	1.931239	1.93211	0
2022-07-17 16:15:00	1.93132	1.931319	1.93132	0
2022-07-17 16:20:00	1.93132	1.931319	1.93132	0
2022-07-17 16:25:00	1.93132	1.931319	1.93132	0
2022-07-17 16:30:00	1.93132	1.931319	1.93132	0
2022-07-17 16:35:00	1.93132	1.931319	1.93132	0
2022-07-17 16:40:00	1.93211	1.931398	1.93211	0
2022-07-17 16:45:00	1.9321	1.931476	1.9321	0
2022-07-17 16:50:00	1.93129	1.931473	1.93129	0
2022-07-17 16:55:00	1.93129	1.93155	1.93129	0
2022-07-17 17:00:00	1.93129	1.931468	1.93129	0
2022-07-17 17:05:00	1.93129	1.931465	1.93129	0
2022-07-17 17:10:00	1.9321	1.931543	1.9321	0
2022-07-17 17:15:00	1.9313	1.931541	1.9313	0
2022-07-17 17:20:00	1.9313	1.931539	1.9313	0
2022-07-17 17:25:00	1.9321	1.931617	1.9321	0
2022-07-17 17:30:00	1.9329	1.931696	1.9329	0
2022-07-17 17:35:00	1.93211	1.931697	1.93211	0
2022-07-17 17:40:00	1.93211	1.931779	1.93211	0
2022-07-17 17:45:00	1.93132	1.931782	1.93132	0
2022-07-17 17:50:00	1.93132	1.931785	1.93132	0
2022-07-17 17:55:00	1.93211	1.931867	1.93211	0
2022-07-17 18:00:00	1.9313	1.931787	1.9313	0
2022-07-17 18:05:00	1.92971	1.931628	1.92971	0
2022-07-17 18:10:00	1.9305	1.931548	1.9305	0
2022-07-17 18:15:00	1.93289	1.931627	1.93289	0
2022-07-17 18:20:00	1.93129	1.931466	1.93129	0
2022-07-17 18:25:00	1.93129	1.931384	1.93129	0
2022-07-17 18:30:00	1.93129	1.931302	1.93129	0
2022-07-17 18:35:00	1.9313	1.9313	1.9313	0
2022-07-17 18:40:00	1.9313	1.931298	1.9313	0
2022-07-17 18:45:00	1.93051	1.931138	1.93051	0
2022-07-17 18:50:00	1.9313	1.931138	1.9313	0
2022-07-17 18:55:00	1.9313	1.931297	1.9313	0
2022-07-17 19:00:00	1.93051	1.931298	1.93051	0
2022-07-17 19:05:00	1.92972	1.930981	1.92972	0
2022-07-17 19:10:00	1.93211	1.931063	1.93211	0
2022-07-17 19:15:00	1.93211	1.931145	1.93211	0
2022-07-17 19:20:00	1.93211	1.931227	1.93211	0
2022-07-17 19:25:00	1.92972	1.931069	1.92972	0
2022-07-17 19:30:00	1.93052	1.930991	1.93052	0
2022-07-17 19:35:00	1.93132	1.931072	1.93132	0
2022-07-17 19:40:00	1.93132	1.931074	1.93132	0
2022-07-17 19:45:00	1.93052	1.930996	1.93052	0
2022-07-17 19:50:00	1.93132	1.931077	1.93132	0
2022-07-17 19:55:00	1.93132	1.931237	1.93132	0
2022-07-17 20:00:00	1.93052	1.931078	1.93052	0
2022-07-17 20:05:00	1.93132	1.930999	1.93132	0
2022-07-17 20:10:00	1.93211	1.930999	1.93211	0
2022-07-17 20:15:00	1.93291	1.931318	1.93291	0
2022-07-17 20:20:00	1.93052	1.931318	1.93052	0
2022-07-17 20:25:00	1.93211	1.931397	1.93211	0
2022-07-17 20:30:00	1.93052	1.931317	1.93052	0
2022-07-17 20:35:00	1.93052	1.931317	1.93052	0
2022-07-17 20:40:00	1.93132	1.931317	1.93132	0
2022-07-17 20:45:00	1.93132	1.931317	1.93132	0
2022-07-17 20:50:00	1.93211	1.931476	1.93211	0
2022-07-17 20:55:00	1.93132	1.931476	1.93132	0
2022-07-17 21:00:00	1.93132	1.931397	1.93132	0
2022-07-17 21:05:00	1.93211	1.931317	1.93211	0
2022-07-17 21:10:00	1.93132	1.931397	1.93132	0
2022-07-17 21:15:00	1.93051	1.931237	1.93051	0
2022-07-17 21:20:00	1.9313	1.931315	1.9313	0
2022-07-17 21:25:00	1.9305	1.931313	1.9305	0
2022-07-17 21:30:00	1.9321	1.931391	1.9321	0
2022-07-17 21:35:00	1.9305	1.931309	1.9305	0
2022-07-17 21:40:00	1.93129	1.931227	1.93129	0
2022-07-17 21:45:00	1.9305	1.931145	1.9305	0
2022-07-17 21:50:00	1.9305	1.931063	1.9305	0
2022-07-17 21:55:00	1.93051	1.930903	1.93051	0
2022-07-17 22:00:00	1.93051	1.930822	1.93051	0
2022-07-17 22:05:00	1.9313	1.930901	1.9313	0
2022-07-17 22:10:00	1.9313	1.930901	1.9313	0
2022-07-17 22:15:00	1.93132	1.930983	1.93132	0
2022-07-17 22:20:00	1.93132	1.930905	1.93132	0
2022-07-17 22:25:00	1.9329	1.931145	1.9329	0
2022-07-17 22:30:00	1.93052	1.931068	1.93052	0
2022-07-17 22:35:00	1.93132	1.93115	1.93132	0
2022-07-17 22:40:00	1.93211	1.931311	1.93211	0
2022-07-17 22:45:00	1.93132	1.931392	1.93132	0
2022-07-17 22:50:00	1.93132	1.931473	1.93132	0
2022-07-17 22:55:00	1.93211	1.931554	1.93211	0
2022-07-17 23:00:00	1.93132	1.931556	1.93132	0
2022-07-17 23:05:00	1.93052	1.931476	1.93052	0
2022-07-17 23:10:00	1.93211	1.931555	1.93211	0
2022-07-17 23:15:00	1.93132	1.931397	1.93132	0
2022-07-17 23:20:00	1.93132	1.931477	1.93132	0
2022-07-17 23:25:00	1.93132	1.931477	1.93132	0
2022-07-17 23:30:00	1.93211	1.931477	1.93211	0
2022-07-17 23:35:00	1.93132	1.931477	1.93132	0
2022-07-17 23:40:00	1.93211	1.931556	1.93211	0
2022-07-17 23:45:00	1.93211	1.931556	1.93211	0
2022-07-17 23:50:00	1.93211	1.931635	1.93211	0
2022-07-17 23:55:00	1.93132	1.931715	1.93132	0
2022-07-18 00:00:00	1.93211	1.931715	1.93211	0
2022-07-18 00:05:00	1.93132	1.931715	1.93132	0
2022-07-18 00:10:00	1.93132	1.931715	1.93132	0
2022-07-18 00:15:00	1.93211	1.931794	1.93211	0
2022-07-18 00:20:00	1.93211	1.931794	1.93211	0
2022-07-18 00:25:00	1.93211	1.931873	1.93211	0
2022-07-18 00:30:00	1.93211	1.931873	1.93211	0
2022-07-18 00:35:00	1.93211	1.931873	1.93211	0
2022-07-18 00:40:00	1.93132	1.931794	1.93132	0
2022-07-18 00:45:00	1.93132	1.931794	1.93132	0
2022-07-18 00:50:00	1.93132	1.931715	1.93132	0
2022-07-18 00:55:00	1.93052	1.931635	1.93052	0
2022-07-18 01:00:00	1.93211	1.931714	1.93211	0
2022-07-18 01:05:00	1.93132	1.931635	1.93132	0
2022-07-18 01:10:00	1.93132	1.931556	1.93132	0
2022-07-18 01:15:00	1.93132	1.931477	1.93132	0
2022-07-18 01:20:00	1.93132	1.931398	1.93132	0
2022-07-18 01:25:00	1.93132	1.931319	1.93132	0
2022-07-18 01:30:00	1.93132	1.931319	1.93132	0
2022-07-18 01:35:00	1.93132	1.931319	1.93132	0
2022-07-18 01:40:00	1.93132	1.931319	1.93132	0
2022-07-18 01:45:00	1.93132	1.931399	1.93132	0
2022-07-18 01:50:00	1.93052	1.93124	1.93052	0
2022-07-18 01:55:00	1.93211	1.931319	1.93211	0
2022-07-18 02:00:00	1.93211	1.931398	1.93211	0
2022-07-18 02:05:00	1.93132	1.931398	1.93132	0
2022-07-18 02:10:00	1.93132	1.931398	1.93132	0
2022-07-18 02:15:00	1.93211	1.931477	1.93211	0
2022-07-18 02:20:00	1.93132	1.931477	1.93132	0
2022-07-18 02:25:00	1.93211	1.931556	1.93211	0
2022-07-18 02:30:00	1.93052	1.931476	1.93052	0
2022-07-18 02:35:00	1.93052	1.931396	1.93052	0
2022-07-18 02:40:00	1.93211	1.931555	1.93211	0
2022-07-18 02:45:00	1.93211	1.931555	1.93211	0
2022-07-18 02:50:00	1.93211	1.931555	1.93211	0
2022-07-18 02:55:00	1.93211	1.931634	1.93211	0
2022-07-18 03:00:00	1.93052	1.931554	1.93052	0
2022-07-18 03:05:00	1.93132	1.931475	1.93132	0
2022-07-18 03:10:00	1.93132	1.931475	1.93132	0
2022-07-18 03:15:00	1.93132	1.931396	1.93132	0
2022-07-18 03:20:00	1.92972	1.931316	1.92972	0
2022-07-18 03:25:00	1.93132	1.931396	1.93132	0
2022-07-18 03:30:00	1.93211	1.931396	1.93211	0
2022-07-18 03:35:00	1.93132	1.931317	1.93132	0
2022-07-18 03:40:00	1.9329	1.931396	1.9329	0
2022-07-18 03:45:00	1.93289	1.931474	1.93289	0
2022-07-18 03:50:00	1.9321	1.931632	1.9321	0
2022-07-18 03:55:00	1.93129	1.931629	1.93129	0
2022-07-18 04:00:00	1.93129	1.931626	1.93129	0
2022-07-18 04:05:00	1.9305	1.931544	1.9305	0
2022-07-18 04:10:00	1.9313	1.931702	1.9313	0
2022-07-18 04:15:00	1.9321	1.93178	1.9321	0
2022-07-18 04:20:00	1.9313	1.931699	1.9313	0
2022-07-18 04:25:00	1.9329	1.931857	1.9329	0
2022-07-18 04:30:00	1.93211	1.931778	1.93211	0
2022-07-18 04:35:00	1.93211	1.9317	1.93211	0
2022-07-18 04:40:00	1.93211	1.931701	1.93211	0
2022-07-18 04:45:00	1.93051	1.931623	1.93051	0
2022-07-18 04:50:00	1.93132	1.931626	1.93132	0
2022-07-18 04:55:00	1.93132	1.931708	1.93132	0
2022-07-18 05:00:00	1.93132	1.93171	1.93132	0
2022-07-18 05:05:00	1.93211	1.931711	1.93211	0
2022-07-18 05:10:00	1.93132	1.931713	1.93132	0
2022-07-18 05:15:00	1.93211	1.931634	1.93211	0
2022-07-18 05:20:00	1.92972	1.931395	1.92972	0
2022-07-18 05:25:00	1.93052	1.931236	1.93052	0
2022-07-18 05:30:00	1.93052	1.931077	1.93052	0
2022-07-18 05:35:00	1.93132	1.931158	1.93132	0
2022-07-18 05:40:00	1.93529	1.931555	1.93529	0
2022-07-18 05:45:00	1.94006	1.932429	1.94006	0
2022-07-18 05:50:00	1.93927	1.933224	1.93927	0
2022-07-18 05:55:00	1.93291	1.933304	1.93291	0
2022-07-18 06:00:00	1.93052	1.933224	1.93052	0
2022-07-18 06:05:00	1.92972	1.932985	1.92972	0
2022-07-18 06:10:00	1.92972	1.932985	1.92972	0
2022-07-18 06:15:00	1.92972	1.932905	1.92972	0
2022-07-18 06:20:00	1.92972	1.932825	1.92972	0
2022-07-18 06:25:00	1.93051	1.932744	1.93051	0
2022-07-18 06:30:00	1.92971	1.932186	1.92971	0
2022-07-18 06:35:00	1.9305	1.93123	1.9305	0
2022-07-18 06:40:00	1.92971	1.930274	1.92971	0
2022-07-18 06:45:00	1.9305	1.930033	1.9305	0
2022-07-18 06:50:00	1.92971	1.929952	1.92971	0
2022-07-18 06:55:00	1.9305	1.93003	1.9305	0
2022-07-18 07:00:00	1.9305	1.930108	1.9305	0
2022-07-18 07:05:00	1.93051	1.930187	1.93051	0
2022-07-18 07:10:00	1.9313	1.930345	1.9313	0
2022-07-18 07:15:00	1.92972	1.930266	1.92972	0
2022-07-18 07:20:00	1.92971	1.930266	1.92971	0
2022-07-18 07:25:00	1.92971	1.930187	1.92971	0
2022-07-18 07:30:00	1.9305	1.930266	1.9305	0
2022-07-18 07:35:00	1.9305	1.930266	1.9305	0
2022-07-18 07:40:00	1.9297	1.930265	1.9297	0
2022-07-18 07:45:00	1.9297	1.930185	1.9297	0
2022-07-18 07:50:00	1.92968	1.930103	1.92968	0
2022-07-18 07:55:00	1.92968	1.93002	1.92968	0
2022-07-18 08:00:00	1.9297	1.92986	1.9297	0
2022-07-18 08:05:00	1.93049	1.929937	1.93049	0
2022-07-18 08:10:00	1.9297	1.929936	1.9297	0
2022-07-18 08:15:00	1.92971	1.929936	1.92971	0
2022-07-18 08:20:00	1.9305	1.929936	1.9305	0
2022-07-18 08:25:00	1.92971	1.929857	1.92971	0
2022-07-18 08:30:00	1.9305	1.929937	1.9305	0
2022-07-18 08:35:00	1.93129	1.930096	1.93129	0
2022-07-18 08:40:00	1.9305	1.930178	1.9305	0
2022-07-18 08:45:00	1.93129	1.930339	1.93129	0
2022-07-18 08:50:00	1.9297	1.930339	1.9297	0
2022-07-18 08:55:00	1.92971	1.930261	1.92971	0
2022-07-18 09:00:00	1.92971	1.930262	1.92971	0
2022-07-18 09:05:00	1.9305	1.930341	1.9305	0
2022-07-18 09:10:00	1.92971	1.930262	1.92971	0
2022-07-18 09:15:00	1.92971	1.930262	1.92971	0
2022-07-18 09:20:00	1.92972	1.930184	1.92972	0
2022-07-18 09:25:00	1.92972	1.930027	1.92972	0
2022-07-18 09:30:00	1.92972	1.929949	1.92972	0
2022-07-18 09:35:00	1.92972	1.929792	1.92972	0
2022-07-18 09:40:00	1.92972	1.929794	1.92972	0
2022-07-18 09:45:00	1.92972	1.929795	1.92972	0
2022-07-18 09:50:00	1.92972	1.929796	1.92972	0
2022-07-18 09:55:00	1.93609	1.930355	1.93609	0
2022-07-18 10:00:00	1.93846	1.93123	1.93846	0
2022-07-18 10:05:00	1.93132	1.931391	1.93132	0
2022-07-18 10:10:00	1.92972	1.931391	1.92972	0
2022-07-18 10:15:00	1.92814	1.931233	1.92814	0
2022-07-18 10:20:00	1.92654	1.930915	1.92654	0
2022-07-18 10:25:00	1.92814	1.930757	1.92814	0
2022-07-18 10:30:00	1.92654	1.930439	1.92654	0
2022-07-18 10:35:00	1.92813	1.93028	1.92813	0
2022-07-18 10:40:00	1.92652	1.92996	1.92652	0
2022-07-18 10:45:00	1.92651	1.929002	1.92651	0
2022-07-18 10:50:00	1.92729	1.927885	1.92729	0
2022-07-18 10:55:00	1.92648	1.927401	1.92648	0
2022-07-18 11:00:00	1.92729	1.927158	1.92729	0
2022-07-18 11:05:00	1.92649	1.926993	1.92649	0
2022-07-18 11:10:00	1.92649	1.926988	1.92649	0
2022-07-18 11:15:00	1.92651	1.926825	1.92651	0
2022-07-18 11:20:00	1.92651	1.926822	1.92651	0
2022-07-18 11:25:00	1.92731	1.92674	1.92731	0
2022-07-18 11:30:00	1.92811	1.926899	1.92811	0
2022-07-18 11:35:00	1.92892	1.92714	1.92892	0
2022-07-18 11:40:00	1.92971	1.927382	1.92971	0
2022-07-18 11:45:00	1.92971	1.927705	1.92971	0
2022-07-18 11:50:00	1.92893	1.927869	1.92893	0
2022-07-18 11:55:00	1.92814	1.928034	1.92814	0
2022-07-18 12:00:00	1.92972	1.928357	1.92972	0
2022-07-18 12:05:00	1.9329	1.928996	1.9329	0
2022-07-18 12:10:00	1.9329	1.929635	1.9329	0
2022-07-18 12:15:00	1.93291	1.930195	1.93291	0
2022-07-18 12:20:00	1.92972	1.930356	1.92972	0
2022-07-18 12:25:00	1.92893	1.930357	1.92893	0
2022-07-18 12:30:00	1.93291	1.930677	1.93291	0
2022-07-18 12:35:00	1.93529	1.931235	1.93529	0
2022-07-18 12:40:00	1.92972	1.931314	1.92972	0
2022-07-18 12:45:00	1.92735	1.931235	1.92735	0
2022-07-18 12:50:00	1.92735	1.930998	1.92735	0
2022-07-18 12:55:00	1.92735	1.930443	1.92735	0
2022-07-18 13:00:00	1.92814	1.929967	1.92814	0
2022-07-18 13:05:00	1.92972	1.929648	1.92972	0
2022-07-18 13:10:00	1.92893	1.929569	1.92893	0
2022-07-18 13:15:00	1.92735	1.929411	1.92735	0
2022-07-18 13:20:00	1.92735	1.928855	1.92735	0
2022-07-18 13:25:00	1.92893	1.928219	1.92893	0
2022-07-18 13:30:00	1.93051	1.928298	1.93051	0
2022-07-18 13:35:00	1.92971	1.928534	1.92971	0
2022-07-18 13:40:00	1.92892	1.928691	1.92892	0
2022-07-18 13:45:00	1.92811	1.928767	1.92811	0
2022-07-18 13:50:00	1.92811	1.928764	1.92811	0
2022-07-18 13:55:00	1.92892	1.928684	1.92892	0
2022-07-18 14:00:00	1.92813	1.928604	1.92813	0
2022-07-18 14:05:00	1.92892	1.928761	1.92892	0
2022-07-18 14:10:00	1.92892	1.928918	1.92892	0
2022-07-18 14:15:00	1.92892	1.928917	1.92892	0
2022-07-18 14:20:00	1.92972	1.928838	1.92972	0
2022-07-18 14:25:00	1.92893	1.92876	1.92893	0
2022-07-18 14:30:00	1.92972	1.92884	1.92972	0
2022-07-18 14:35:00	1.92972	1.929001	1.92972	0
2022-07-18 14:40:00	1.92892	1.929082	1.92892	0
2022-07-18 14:45:00	1.92971	1.929161	1.92971	0
2022-07-18 14:50:00	1.92892	1.92924	1.92892	0
2022-07-18 14:55:00	1.9289	1.929238	1.9289	0
2022-07-18 15:00:00	1.92811	1.929157	1.92811	0
2022-07-18 15:05:00	1.92811	1.929076	1.92811	0
2022-07-18 15:10:00	1.92892	1.928996	1.92892	0
2022-07-18 15:15:00	1.92892	1.928995	1.92892	0
2022-07-18 15:20:00	1.92971	1.928994	1.92971	0
2022-07-18 15:25:00	1.92892	1.928914	1.92892	0
2022-07-18 15:30:00	1.92813	1.928835	1.92813	0
2022-07-18 15:35:00	1.92972	1.928836	1.92972	0
2022-07-18 15:40:00	1.92893	1.928837	1.92893	0
2022-07-18 15:45:00	1.92892	1.928839	1.92892	0
2022-07-18 15:50:00	1.92892	1.92892	1.92892	0
2022-07-18 15:55:00	1.92811	1.92892	1.92811	0
2022-07-18 16:00:00	1.92892	1.92892	1.92892	0
2022-07-18 16:05:00	1.9289	1.928918	1.9289	0
2022-07-18 16:10:00	1.92971	1.928918	1.92971	0
2022-07-18 16:15:00	1.92811	1.928837	1.92811	0
2022-07-18 16:20:00	1.92971	1.928995	1.92971	0
2022-07-18 16:25:00	1.92971	1.928994	1.92971	0
2022-07-18 16:30:00	1.92813	1.928914	1.92813	0
2022-07-18 16:35:00	1.92892	1.928914	1.92892	0
2022-07-18 16:40:00	1.92893	1.928915	1.92893	0
2022-07-18 16:45:00	1.92814	1.928918	1.92814	0
2022-07-18 16:50:00	1.92972	1.928998	1.92972	0
2022-07-18 16:55:00	1.92814	1.928922	1.92814	0
2022-07-18 17:00:00	1.92972	1.928923	1.92972	0
2022-07-18 17:05:00	1.92893	1.929005	1.92893	0
2022-07-18 17:10:00	1.92893	1.928927	1.92893	0
2022-07-18 17:15:00	1.92814	1.92877	1.92814	0
2022-07-18 17:20:00	1.92972	1.928929	1.92972	0
2022-07-18 17:25:00	1.92814	1.928851	1.92814	0
2022-07-18 17:30:00	1.92893	1.928851	1.92893	0
2022-07-18 17:35:00	1.92814	1.928851	1.92814	0
2022-07-18 17:40:00	1.92893	1.928772	1.92893	0
2022-07-18 17:45:00	1.92893	1.928851	1.92893	0
2022-07-18 17:50:00	1.92814	1.928693	1.92814	0
2022-07-18 17:55:00	1.92814	1.928614	1.92814	0
2022-07-18 18:00:00	1.92814	1.928535	1.92814	0
2022-07-18 18:05:00	1.92972	1.928693	1.92972	0
2022-07-18 18:10:00	1.92814	1.928535	1.92814	0
2022-07-18 18:15:00	1.92814	1.928535	1.92814	0
2022-07-18 18:20:00	1.92893	1.928535	1.92893	0
2022-07-18 18:25:00	1.92893	1.928614	1.92893	0
2022-07-18 18:30:00	1.92893	1.928614	1.92893	0
2022-07-18 18:35:00	1.92814	1.928535	1.92814	0
2022-07-18 18:40:00	1.92735	1.928456	1.92735	0
2022-07-18 18:45:00	1.92972	1.928614	1.92972	0
2022-07-18 18:50:00	1.92814	1.928614	1.92814	0
2022-07-18 18:55:00	1.92814	1.928456	1.92814	0
2022-07-18 19:00:00	1.92893	1.928535	1.92893	0
2022-07-18 19:05:00	1.92814	1.928535	1.92814	0
2022-07-18 19:10:00	1.92735	1.928377	1.92735	0
2022-07-18 19:15:00	1.92814	1.928298	1.92814	0
2022-07-18 19:20:00	1.92814	1.928219	1.92814	0
2022-07-18 19:25:00	1.92893	1.928298	1.92893	0
2022-07-18 19:30:00	1.92972	1.928535	1.92972	0
2022-07-18 19:35:00	1.92814	1.928377	1.92814	0
2022-07-18 19:40:00	1.92813	1.928376	1.92813	0
2022-07-18 19:45:00	1.92813	1.928375	1.92813	0
2022-07-18 19:50:00	1.92813	1.928295	1.92813	0
2022-07-18 19:55:00	1.92892	1.928373	1.92892	0
2022-07-18 20:00:00	1.92892	1.92853	1.92892	0
2022-07-18 20:05:00	1.92811	1.928527	1.92811	0
2022-07-18 20:10:00	1.92811	1.928524	1.92811	0
2022-07-18 20:15:00	1.92892	1.928523	1.92892	0
2022-07-18 20:20:00	1.92892	1.928443	1.92892	0
2022-07-18 20:25:00	1.92813	1.928442	1.92813	0
2022-07-18 20:30:00	1.92813	1.928442	1.92813	0
2022-07-18 20:35:00	1.92813	1.928442	1.92813	0
2022-07-18 20:40:00	1.92893	1.928522	1.92893	0
2022-07-18 20:45:00	1.92893	1.928523	1.92893	0
2022-07-18 20:50:00	1.92733	1.928364	1.92733	0
2022-07-18 20:55:00	1.92811	1.928364	1.92811	0
2022-07-18 21:00:00	1.9281	1.928363	1.9281	0
2022-07-18 21:05:00	1.92889	1.92836	1.92889	0
2022-07-18 21:10:00	1.92889	1.928357	1.92889	0
2022-07-18 21:15:00	1.92889	1.928433	1.92889	0
2022-07-18 21:20:00	1.9273	1.92835	1.9273	0
2022-07-18 21:25:00	1.92731	1.928268	1.92731	0
2022-07-18 21:30:00	1.9289	1.928265	1.9289	0
2022-07-18 21:35:00	1.9289	1.928262	1.9289	0
2022-07-18 21:40:00	1.92811	1.92834	1.92811	0
2022-07-18 21:45:00	1.92892	1.928421	1.92892	0
2022-07-18 21:50:00	1.92892	1.928503	1.92892	0
2022-07-18 21:55:00	1.92654	1.928268	1.92654	0
2022-07-18 22:00:00	1.92893	1.928272	1.92893	0
2022-07-18 22:05:00	1.92814	1.928197	1.92814	0
2022-07-18 22:10:00	1.92893	1.92836	1.92893	0
2022-07-18 22:15:00	1.92893	1.928522	1.92893	0
2022-07-18 22:20:00	1.92893	1.928525	1.92893	0
2022-07-18 22:25:00	1.92972	1.928607	1.92972	0
2022-07-18 22:30:00	1.92814	1.92861	1.92814	0
2022-07-18 22:35:00	1.92814	1.928532	1.92814	0
2022-07-18 22:40:00	1.92814	1.928454	1.92814	0
2022-07-18 22:45:00	1.92814	1.928614	1.92814	0
2022-07-18 22:50:00	1.92814	1.928535	1.92814	0
2022-07-18 22:55:00	1.92814	1.928535	1.92814	0
2022-07-18 23:00:00	1.92735	1.928377	1.92735	0
2022-07-18 23:05:00	1.92893	1.928377	1.92893	0
2022-07-18 23:10:00	1.92735	1.928219	1.92735	0
2022-07-18 23:15:00	1.92814	1.928061	1.92814	0
2022-07-18 23:20:00	1.92893	1.92814	1.92893	0
2022-07-18 23:25:00	1.92735	1.928061	1.92735	0
2022-07-18 23:30:00	1.92814	1.928061	1.92814	0
2022-07-18 23:35:00	1.92814	1.928061	1.92814	0
2022-07-18 23:40:00	1.92814	1.928061	1.92814	0
2022-07-18 23:45:00	1.92893	1.92814	1.92893	0
2022-07-18 23:50:00	1.92893	1.928298	1.92893	0
2022-07-18 23:55:00	1.92814	1.928219	1.92814	0
2022-07-19 00:00:00	1.92814	1.928298	1.92814	0
2022-07-19 00:05:00	1.92654	1.928138	1.92654	0
2022-07-19 00:10:00	1.92735	1.92798	1.92735	0
2022-07-19 00:15:00	1.92893	1.928138	1.92893	0
2022-07-19 00:20:00	1.92735	1.928059	1.92735	0
2022-07-19 00:25:00	1.92735	1.92798	1.92735	0
2022-07-19 00:30:00	1.92735	1.927901	1.92735	0
2022-07-19 00:35:00	1.92893	1.927901	1.92893	0
2022-07-19 00:40:00	1.92735	1.927743	1.92735	0
2022-07-19 00:45:00	1.92814	1.927743	1.92814	0
2022-07-19 00:50:00	1.92893	1.927822	1.92893	0
2022-07-19 00:55:00	1.92893	1.928061	1.92893	0
2022-07-19 01:00:00	1.92814	1.92814	1.92814	0
2022-07-19 01:05:00	1.92893	1.92814	1.92893	0
2022-07-19 01:10:00	1.92814	1.928219	1.92814	0
2022-07-19 01:15:00	1.92735	1.928219	1.92735	0
2022-07-19 01:20:00	1.92735	1.928219	1.92735	0
2022-07-19 01:25:00	1.92814	1.92814	1.92814	0
2022-07-19 01:30:00	1.92814	1.928219	1.92814	0
2022-07-19 01:35:00	1.92735	1.92814	1.92735	0
2022-07-19 01:40:00	1.92735	1.927982	1.92735	0
2022-07-19 01:45:00	1.92814	1.927903	1.92814	0
2022-07-19 01:50:00	1.92814	1.927903	1.92814	0
2022-07-19 01:55:00	1.92735	1.927745	1.92735	0
2022-07-19 02:00:00	1.92814	1.927745	1.92814	0
2022-07-19 02:05:00	1.92735	1.927745	1.92735	0
2022-07-19 02:10:00	1.92814	1.927824	1.92814	0
2022-07-19 02:15:00	1.92735	1.927745	1.92735	0
2022-07-19 02:20:00	1.92735	1.927666	1.92735	0
2022-07-19 02:25:00	1.92814	1.927745	1.92814	0
2022-07-19 02:30:00	1.92654	1.927664	1.92654	0
2022-07-19 02:35:00	1.92654	1.927504	1.92654	0
2022-07-19 02:40:00	1.92814	1.927504	1.92814	0
2022-07-19 02:45:00	1.92814	1.927583	1.92814	0
2022-07-19 02:50:00	1.92735	1.927504	1.92735	0
2022-07-19 02:55:00	1.92654	1.927423	1.92654	0
2022-07-19 03:00:00	1.92814	1.927423	1.92814	0
2022-07-19 03:05:00	1.92814	1.927502	1.92814	0
2022-07-19 03:10:00	1.92735	1.927502	1.92735	0
2022-07-19 03:15:00	1.92814	1.927502	1.92814	0
2022-07-19 03:20:00	1.92735	1.927583	1.92735	0
2022-07-19 03:25:00	1.92654	1.927583	1.92654	0
2022-07-19 03:30:00	1.92735	1.927504	1.92735	0
2022-07-19 03:35:00	1.92654	1.927344	1.92654	0
2022-07-19 03:40:00	1.92735	1.927344	1.92735	0
2022-07-19 03:45:00	1.92735	1.927425	1.92735	0
2022-07-19 03:50:00	1.92735	1.927346	1.92735	0
2022-07-19 03:55:00	1.92654	1.927186	1.92654	0
2022-07-19 04:00:00	1.92735	1.927186	1.92735	0
2022-07-19 04:05:00	1.92654	1.927026	1.92654	0
2022-07-19 04:10:00	1.92735	1.927026	1.92735	0
2022-07-19 04:15:00	1.92814	1.927186	1.92814	0
2022-07-19 04:20:00	1.92735	1.927186	1.92735	0
2022-07-19 04:25:00	1.92735	1.927267	1.92735	0
2022-07-19 04:30:00	1.92814	1.927346	1.92814	0
2022-07-19 04:35:00	1.92654	1.927265	1.92654	0
2022-07-19 04:40:00	1.92735	1.927265	1.92735	0
2022-07-19 04:45:00	1.92654	1.927265	1.92654	0
2022-07-19 04:50:00	1.92735	1.927265	1.92735	0
2022-07-19 04:55:00	1.92654	1.927265	1.92654	0
2022-07-19 05:00:00	1.92735	1.927265	1.92735	0
2022-07-19 05:05:00	1.92733	1.927184	1.92733	0
2022-07-19 05:10:00	1.92733	1.927182	1.92733	0
2022-07-19 05:15:00	1.92653	1.9271	1.92653	0
2022-07-19 05:20:00	1.92732	1.927018	1.92732	0
2022-07-19 05:25:00	1.92653	1.927017	1.92653	0
2022-07-19 05:30:00	1.92732	1.927014	1.92732	0
2022-07-19 05:35:00	1.92732	1.927092	1.92732	0
2022-07-19 05:40:00	1.92653	1.92701	1.92653	0
2022-07-19 05:45:00	1.92732	1.927088	1.92732	0
2022-07-19 05:50:00	1.92653	1.927006	1.92653	0
2022-07-19 05:55:00	1.92733	1.927006	1.92733	0
2022-07-19 06:00:00	1.92654	1.926927	1.92654	0
2022-07-19 06:05:00	1.92654	1.926928	1.92654	0
2022-07-19 06:10:00	1.92733	1.926929	1.92733	0
2022-07-19 06:15:00	1.92733	1.927009	1.92733	0
2022-07-19 06:20:00	1.92733	1.92701	1.92733	0
2022-07-19 06:25:00	1.92654	1.926932	1.92654	0
2022-07-19 06:30:00	1.92654	1.926933	1.92654	0
2022-07-19 06:35:00	1.92735	1.926936	1.92735	0
2022-07-19 06:40:00	1.92735	1.927018	1.92735	0
2022-07-19 06:45:00	1.92654	1.926939	1.92654	0
2022-07-19 06:50:00	1.92735	1.92702	1.92735	0
2022-07-19 06:55:00	1.92654	1.92702	1.92654	0
2022-07-19 07:00:00	1.92735	1.927022	1.92735	0
2022-07-19 07:05:00	1.92654	1.926943	1.92654	0
2022-07-19 07:10:00	1.92735	1.926945	1.92735	0
2022-07-19 07:15:00	1.92814	1.927105	1.92814	0
2022-07-19 07:20:00	1.92654	1.927105	1.92654	0
2022-07-19 07:25:00	1.92654	1.927024	1.92654	0
2022-07-19 07:30:00	1.92814	1.927103	1.92814	0
2022-07-19 07:35:00	1.92336	1.926785	1.92336	0
2022-07-19 07:40:00	1.92336	1.926386	1.92336	0
2022-07-19 07:45:00	1.92654	1.926386	1.92654	0
2022-07-19 07:50:00	1.92654	1.926305	1.92654	0
2022-07-19 07:55:00	1.92814	1.926465	1.92814	0
2022-07-19 08:00:00	1.92814	1.926544	1.92814	0
2022-07-19 08:05:00	1.92893	1.926623	1.92893	0
2022-07-19 08:10:00	1.92972	1.926941	1.92972	0
2022-07-19 08:15:00	1.92972	1.927259	1.92972	0
2022-07-19 08:20:00	1.92972	1.927417	1.92972	0
2022-07-19 08:25:00	1.92892	1.927973	1.92892	0
2022-07-19 08:30:00	1.92971	1.928608	1.92971	0
2022-07-19 08:35:00	1.92892	1.928846	1.92892	0
2022-07-19 08:40:00	1.92971	1.929163	1.92971	0
2022-07-19 08:45:00	1.92971	1.92932	1.92971	0
2022-07-19 08:50:00	1.92971	1.929477	1.92971	0
2022-07-19 08:55:00	1.92971	1.929555	1.92971	0
2022-07-19 09:00:00	1.92971	1.929554	1.92971	0
2022-07-19 09:05:00	1.92971	1.929553	1.92971	0
2022-07-19 09:10:00	1.92972	1.929553	1.92972	0
2022-07-19 09:15:00	1.92972	1.929633	1.92972	0
2022-07-19 09:20:00	1.92972	1.929634	1.92972	0
2022-07-19 09:25:00	1.92972	1.929714	1.92972	0
2022-07-19 09:30:00	1.92893	1.929636	1.92893	0
2022-07-19 09:35:00	1.92972	1.929637	1.92972	0
2022-07-19 09:40:00	1.92972	1.929638	1.92972	0
2022-07-19 09:45:00	1.92814	1.929481	1.92814	0
2022-07-19 09:50:00	1.92893	1.929403	1.92893	0
2022-07-19 09:55:00	1.92972	1.929404	1.92972	0
2022-07-19 10:00:00	1.92972	1.929404	1.92972	0
2022-07-19 10:05:00	1.92972	1.929404	1.92972	0
2022-07-19 10:10:00	1.92893	1.929325	1.92893	0
2022-07-19 10:15:00	1.92972	1.929325	1.92972	0
2022-07-19 10:20:00	1.92893	1.929325	1.92893	0
2022-07-19 10:25:00	1.92893	1.929246	1.92893	0
2022-07-19 10:30:00	1.92814	1.929088	1.92814	0
2022-07-19 10:35:00	1.92814	1.929088	1.92814	0
2022-07-19 10:40:00	1.92972	1.929167	1.92972	0
2022-07-19 10:45:00	1.92972	1.929167	1.92972	0
2022-07-19 10:50:00	1.92893	1.929088	1.92893	0
2022-07-19 10:55:00	1.92893	1.929009	1.92893	0
2022-07-19 11:00:00	1.92972	1.929088	1.92972	0
2022-07-19 11:05:00	1.92814	1.92893	1.92814	0
2022-07-19 11:10:00	1.92735	1.928772	1.92735	0
2022-07-19 11:15:00	1.92814	1.928693	1.92814	0
2022-07-19 11:20:00	1.92735	1.928614	1.92735	0
2022-07-19 11:25:00	1.92814	1.928614	1.92814	0
2022-07-19 11:30:00	1.92893	1.928535	1.92893	0
2022-07-19 11:35:00	1.92893	1.928456	1.92893	0
2022-07-19 11:40:00	1.92814	1.928377	1.92814	0
2022-07-19 11:45:00	1.92893	1.928377	1.92893	0
2022-07-19 11:50:00	1.92814	1.928219	1.92814	0
2022-07-19 11:55:00	1.92814	1.928219	1.92814	0
2022-07-19 12:00:00	1.92814	1.928298	1.92814	0
2022-07-19 12:05:00	1.92893	1.928377	1.92893	0
2022-07-19 12:10:00	1.92893	1.928535	1.92893	0
2022-07-19 12:15:00	1.92972	1.928693	1.92972	0
2022-07-19 12:20:00	1.92893	1.928693	1.92893	0
2022-07-19 12:25:00	1.92972	1.928772	1.92972	0
2022-07-19 12:30:00	1.92814	1.928772	1.92814	0
2022-07-19 12:35:00	1.92813	1.928692	1.92813	0
2022-07-19 12:40:00	1.9289	1.928768	1.9289	0
2022-07-19 12:45:00	1.9281	1.928764	1.9281	0
2022-07-19 12:50:00	1.92968	1.928918	1.92968	0
2022-07-19 12:55:00	1.92889	1.928914	1.92889	0
2022-07-19 13:00:00	1.92889	1.92891	1.92889	0
2022-07-19 13:05:00	1.92889	1.928827	1.92889	0
2022-07-19 13:10:00	1.92809	1.928743	1.92809	0
2022-07-19 13:15:00	1.92968	1.928739	1.92968	0
2022-07-19 13:20:00	1.92809	1.928734	1.92809	0
2022-07-19 13:25:00	1.92889	1.92881	1.92889	0
2022-07-19 13:30:00	1.9281	1.92873	1.9281	0
2022-07-19 13:35:00	1.9297	1.92889	1.9297	0
2022-07-19 13:40:00	1.9297	1.928892	1.9297	0
2022-07-19 13:45:00	1.92811	1.928814	1.92811	0
2022-07-19 13:50:00	1.92892	1.928817	1.92892	0
2022-07-19 13:55:00	1.92971	1.928899	1.92971	0
2022-07-19 14:00:00	1.92892	1.928982	1.92892	0
2022-07-19 14:05:00	1.92972	1.928986	1.92972	0
2022-07-19 14:10:00	1.92814	1.928991	1.92814	0
2022-07-19 14:15:00	1.92972	1.929074	1.92972	0
2022-07-19 14:20:00	1.92972	1.929236	1.92972	0
2022-07-19 14:25:00	1.92972	1.929238	1.92972	0
2022-07-19 14:30:00	1.92972	1.92924	1.92972	0
2022-07-19 14:35:00	1.92893	1.929322	1.92893	0
2022-07-19 14:40:00	1.92814	1.929244	1.92814	0
2022-07-19 14:45:00	1.92813	1.929086	1.92813	0
2022-07-19 14:50:00	1.92813	1.929007	1.92813	0
2022-07-19 14:55:00	1.92811	1.928846	1.92811	0
2022-07-19 15:00:00	1.92892	1.928924	1.92892	0
2022-07-19 15:05:00	1.92892	1.928844	1.92892	0
2022-07-19 15:10:00	1.92811	1.928683	1.92811	0
2022-07-19 15:15:00	1.92971	1.928682	1.92971	0
2022-07-19 15:20:00	1.92732	1.928442	1.92732	0
2022-07-19 15:25:00	1.92892	1.928441	1.92892	0
2022-07-19 15:30:00	1.92972	1.928599	1.92972	0
2022-07-19 15:35:00	1.92893	1.928679	1.92893	0
2022-07-19 15:40:00	1.92814	1.92868	1.92814	0
2022-07-19 15:45:00	1.92814	1.928683	1.92814	0
2022-07-19 15:50:00	1.92893	1.928684	1.92893	0
2022-07-19 15:55:00	1.92814	1.928606	1.92814	0
2022-07-19 16:00:00	1.92814	1.928609	1.92814	0
2022-07-19 16:05:00	1.92892	1.92853	1.92892	0
2022-07-19 16:10:00	1.92813	1.928611	1.92813	0
2022-07-19 16:15:00	1.92971	1.92869	1.92971	0
2022-07-19 16:20:00	1.92811	1.928529	1.92811	0
2022-07-19 16:25:00	1.92892	1.928528	1.92892	0
2022-07-19 16:30:00	1.92971	1.928685	1.92971	0
2022-07-19 16:35:00	1.92892	1.928763	1.92892	0
2022-07-19 16:40:00	1.92813	1.928683	1.92813	0
2022-07-19 16:45:00	1.92971	1.92884	1.92971	0
2022-07-19 16:50:00	1.92892	1.928918	1.92892	0
2022-07-19 16:55:00	1.92972	1.928998	1.92972	0
2022-07-19 17:00:00	1.92972	1.929157	1.92972	0
2022-07-19 17:05:00	1.92972	1.929158	1.92972	0
2022-07-19 17:10:00	1.92893	1.92924	1.92893	0
2022-07-19 17:15:00	1.92893	1.929241	1.92893	0
2022-07-19 17:20:00	1.92893	1.929163	1.92893	0
2022-07-19 17:25:00	1.92814	1.929085	1.92814	0
2022-07-19 17:30:00	1.92972	1.929244	1.92972	0
2022-07-19 17:35:00	1.92893	1.929166	1.92893	0
2022-07-19 17:40:00	1.92972	1.929246	1.92972	0
2022-07-19 17:45:00	1.92972	1.929246	1.92972	0
2022-07-19 17:50:00	1.92814	1.929088	1.92814	0
2022-07-19 17:55:00	1.92972	1.929088	1.92972	0
2022-07-19 18:00:00	1.92893	1.929088	1.92893	0
2022-07-19 18:05:00	1.92893	1.929088	1.92893	0
2022-07-19 18:10:00	1.92814	1.929009	1.92814	0
2022-07-19 18:15:00	1.92893	1.929088	1.92893	0
2022-07-19 18:20:00	1.92893	1.929009	1.92893	0
2022-07-19 18:25:00	1.92972	1.929088	1.92972	0
2022-07-19 18:30:00	1.92814	1.92893	1.92814	0
2022-07-19 18:35:00	1.92892	1.92885	1.92892	0
2022-07-19 18:40:00	1.9289	1.928926	1.9289	0
2022-07-19 18:45:00	1.9289	1.928844	1.9289	0
2022-07-19 18:50:00	1.9281	1.928761	1.9281	0
2022-07-19 18:55:00	1.92889	1.928757	1.92889	0
2022-07-19 19:00:00	1.92968	1.928911	1.92968	0
2022-07-19 19:05:00	1.92889	1.928907	1.92889	0
2022-07-19 19:10:00	1.92889	1.928903	1.92889	0
2022-07-19 19:15:00	1.9289	1.928821	1.9289	0
2022-07-19 19:20:00	1.92811	1.928818	1.92811	0
2022-07-19 19:25:00	1.92892	1.928818	1.92892	0
2022-07-19 19:30:00	1.92813	1.928741	1.92813	0
2022-07-19 19:35:00	1.92813	1.928664	1.92813	0
2022-07-19 19:40:00	1.92892	1.928746	1.92892	0
2022-07-19 19:45:00	1.92813	1.92867	1.92813	0
2022-07-19 19:50:00	1.92893	1.928595	1.92893	0
2022-07-19 19:55:00	1.92893	1.928599	1.92893	0
2022-07-19 20:00:00	1.92893	1.928603	1.92893	0
2022-07-19 20:05:00	1.92893	1.928606	1.92893	0
2022-07-19 20:10:00	1.92893	1.928688	1.92893	0
2022-07-19 20:15:00	1.92893	1.928689	1.92893	0
2022-07-19 20:20:00	1.92814	1.92869	1.92814	0
2022-07-19 20:25:00	1.92893	1.92877	1.92893	0
2022-07-19 20:30:00	1.92893	1.928771	1.92893	0
2022-07-19 20:35:00	1.92972	1.92893	1.92972	0
2022-07-19 20:40:00	1.92972	1.929009	1.92972	0
2022-07-19 20:45:00	1.92893	1.929009	1.92893	0
2022-07-19 20:50:00	1.92893	1.929009	1.92893	0
2022-07-19 20:55:00	1.92814	1.92893	1.92814	0
2022-07-19 21:00:00	1.92814	1.928851	1.92814	0
2022-07-19 21:05:00	1.92972	1.92893	1.92972	0
2022-07-19 21:10:00	1.92972	1.929088	1.92972	0
2022-07-19 21:15:00	1.92972	1.929167	1.92972	0
2022-07-19 21:20:00	1.92972	1.929246	1.92972	0
2022-07-19 21:25:00	1.92893	1.929167	1.92893	0
2022-07-19 21:30:00	1.92972	1.929167	1.92972	0
2022-07-19 21:35:00	1.92972	1.929246	1.92972	0
2022-07-19 21:40:00	1.92972	1.929325	1.92972	0
2022-07-19 21:45:00	1.92972	1.929483	1.92972	0
2022-07-19 21:50:00	1.92972	1.929641	1.92972	0
2022-07-19 21:55:00	1.92972	1.929641	1.92972	0
2022-07-19 22:00:00	1.92892	1.929561	1.92892	0
2022-07-19 22:05:00	1.92892	1.929481	1.92892	0
2022-07-19 22:10:00	1.92892	1.929401	1.92892	0
2022-07-19 22:15:00	1.92971	1.929479	1.92971	0
2022-07-19 22:20:00	1.92971	1.929478	1.92971	0
2022-07-19 22:25:00	1.92971	1.929477	1.92971	0
2022-07-19 22:30:00	1.92971	1.929476	1.92971	0
2022-07-19 22:35:00	1.92971	1.929475	1.92971	0
2022-07-19 22:40:00	1.92972	1.929475	1.92972	0
2022-07-19 22:45:00	1.92972	1.929475	1.92972	0
2022-07-19 22:50:00	1.92972	1.929555	1.92972	0
2022-07-19 22:55:00	1.92972	1.929635	1.92972	0
2022-07-19 23:00:00	1.92972	1.929715	1.92972	0
2022-07-19 23:05:00	1.92972	1.929716	1.92972	0
2022-07-19 23:10:00	1.92893	1.929638	1.92893	0
2022-07-19 23:15:00	1.92972	1.929639	1.92972	0
2022-07-19 23:20:00	1.92972	1.92964	1.92972	0
2022-07-19 23:25:00	1.92893	1.929562	1.92893	0
2022-07-19 23:30:00	1.92972	1.929562	1.92972	0
2022-07-19 23:35:00	1.92972	1.929562	1.92972	0
2022-07-19 23:40:00	1.92893	1.929483	1.92893	0
2022-07-19 23:45:00	1.92972	1.929483	1.92972	0
2022-07-19 23:50:00	1.93052	1.929563	1.93052	0
2022-07-19 23:55:00	1.92972	1.929563	1.92972	0
2022-07-20 00:00:00	1.92972	1.929642	1.92972	0
2022-07-20 00:05:00	1.92972	1.929642	1.92972	0
2022-07-20 00:10:00	1.92972	1.929642	1.92972	0
2022-07-20 00:15:00	1.92814	1.929563	1.92814	0
2022-07-20 00:20:00	1.92893	1.929484	1.92893	0
2022-07-20 00:25:00	1.92972	1.929484	1.92972	0
2022-07-20 00:30:00	1.92972	1.929563	1.92972	0
2022-07-20 00:35:00	1.92814	1.929405	1.92814	0
2022-07-20 00:40:00	1.92893	1.929246	1.92893	0
2022-07-20 00:45:00	1.92972	1.929246	1.92972	0
2022-07-20 00:50:00	1.92972	1.929246	1.92972	0
2022-07-20 00:55:00	1.92893	1.929167	1.92893	0
2022-07-20 01:00:00	1.92814	1.929009	1.92814	0
2022-07-20 01:05:00	1.92893	1.929088	1.92893	0
2022-07-20 01:10:00	1.92972	1.929167	1.92972	0
2022-07-20 01:15:00	1.92972	1.929167	1.92972	0
2022-07-20 01:20:00	1.92972	1.929167	1.92972	0
2022-07-20 01:25:00	1.92972	1.929325	1.92972	0
2022-07-20 01:30:00	1.92972	1.929404	1.92972	0
2022-07-20 01:35:00	1.92972	1.929404	1.92972	0
2022-07-20 01:40:00	1.92972	1.929404	1.92972	0
2022-07-20 01:45:00	1.92893	1.929404	1.92893	0
2022-07-20 01:50:00	1.92972	1.929562	1.92972	0
2022-07-20 01:55:00	1.92972	1.929641	1.92972	0
2022-07-20 02:00:00	1.92972	1.929641	1.92972	0
2022-07-20 02:05:00	1.92893	1.929562	1.92893	0
2022-07-20 02:10:00	1.92972	1.929562	1.92972	0
2022-07-20 02:15:00	1.92893	1.929483	1.92893	0
2022-07-20 02:20:00	1.92972	1.929483	1.92972	0
2022-07-20 02:25:00	1.92972	1.929483	1.92972	0
2022-07-20 02:30:00	1.92971	1.929482	1.92971	0
2022-07-20 02:35:00	1.92971	1.92956	1.92971	0
2022-07-20 02:40:00	1.92971	1.929559	1.92971	0
2022-07-20 02:45:00	1.92971	1.929558	1.92971	0
2022-07-20 02:50:00	1.92971	1.929557	1.92971	0
2022-07-20 02:55:00	1.92892	1.929556	1.92892	0
2022-07-20 03:00:00	1.92971	1.929555	1.92971	0
2022-07-20 03:05:00	1.92971	1.929633	1.92971	0
2022-07-20 03:10:00	1.92972	1.929633	1.92972	0
2022-07-20 03:15:00	1.92893	1.929554	1.92893	0
2022-07-20 03:20:00	1.92972	1.929555	1.92972	0
2022-07-20 03:25:00	1.92972	1.929556	1.92972	0
2022-07-20 03:30:00	1.92972	1.929557	1.92972	0
2022-07-20 03:35:00	1.92972	1.929558	1.92972	0
2022-07-20 03:40:00	1.92893	1.92948	1.92893	0
2022-07-20 03:45:00	1.92972	1.92956	1.92972	0
2022-07-20 03:50:00	1.92972	1.929561	1.92972	0
2022-07-20 03:55:00	1.92972	1.929562	1.92972	0
2022-07-20 04:00:00	1.92893	1.929483	1.92893	0
2022-07-20 04:05:00	1.92972	1.929562	1.92972	0
2022-07-20 04:10:00	1.92972	1.929562	1.92972	0
2022-07-20 04:15:00	1.92972	1.929562	1.92972	0
2022-07-20 04:20:00	1.92972	1.929562	1.92972	0
2022-07-20 04:25:00	1.92972	1.929562	1.92972	0
2022-07-20 04:30:00	1.92971	1.92964	1.92971	0
2022-07-20 04:35:00	1.92971	1.929639	1.92971	0
2022-07-20 04:40:00	1.92971	1.929638	1.92971	0
2022-07-20 04:45:00	1.92971	1.929637	1.92971	0
2022-07-20 04:50:00	1.92971	1.929715	1.92971	0
2022-07-20 04:55:00	1.92971	1.929714	1.92971	0
2022-07-20 05:00:00	1.92971	1.929713	1.92971	0
2022-07-20 05:05:00	1.92892	1.929633	1.92892	0
2022-07-20 05:10:00	1.92971	1.929632	1.92971	0
2022-07-20 05:15:00	1.92972	1.929632	1.92972	0
2022-07-20 05:20:00	1.92972	1.929633	1.92972	0
2022-07-20 05:25:00	1.92972	1.929634	1.92972	0
2022-07-20 05:30:00	1.92972	1.929635	1.92972	0
2022-07-20 05:35:00	1.92892	1.929556	1.92892	0
2022-07-20 05:40:00	1.92971	1.929556	1.92971	0
2022-07-20 05:45:00	1.92971	1.929556	1.92971	0
2022-07-20 05:50:00	1.92971	1.929556	1.92971	0
2022-07-20 05:55:00	1.92971	1.929635	1.92971	0
2022-07-20 06:00:00	1.92971	1.929635	1.92971	0
2022-07-20 06:05:00	1.92971	1.929634	1.92971	0
2022-07-20 06:10:00	1.92971	1.929633	1.92971	0
2022-07-20 06:15:00	1.92971	1.929632	1.92971	0
2022-07-20 06:20:00	1.92971	1.929631	1.92971	0
2022-07-20 06:25:00	1.92972	1.929711	1.92972	0
2022-07-20 06:30:00	1.92972	1.929712	1.92972	0
2022-07-20 06:35:00	1.92814	1.929555	1.92814	0
2022-07-20 06:40:00	1.92654	1.929238	1.92654	0
2022-07-20 06:45:00	1.92575	1.928842	1.92575	0
2022-07-20 06:50:00	1.92654	1.928525	1.92654	0
2022-07-20 06:55:00	1.92814	1.928368	1.92814	0
2022-07-20 07:00:00	1.92814	1.928211	1.92814	0
2022-07-20 07:05:00	1.92972	1.928212	1.92972	0
2022-07-20 07:10:00	1.92972	1.928213	1.92972	0
2022-07-20 07:15:00	1.92893	1.928134	1.92893	0
2022-07-20 07:20:00	1.92893	1.928055	1.92893	0
2022-07-20 07:25:00	1.92972	1.928213	1.92972	0
2022-07-20 07:30:00	1.92893	1.928452	1.92893	0
2022-07-20 07:35:00	1.92972	1.928849	1.92972	0
2022-07-20 07:40:00	1.92972	1.929167	1.92972	0
2022-07-20 07:45:00	1.92972	1.929325	1.92972	0
2022-07-20 07:50:00	1.92972	1.929483	1.92972	0
2022-07-20 07:55:00	1.92972	1.929483	1.92972	0
2022-07-20 08:00:00	1.92972	1.929483	1.92972	0
2022-07-20 08:05:00	1.92972	1.929562	1.92972	0
2022-07-20 08:10:00	1.92972	1.929641	1.92972	0
2022-07-20 08:15:00	1.92972	1.929641	1.92972	0
2022-07-20 08:20:00	1.92972	1.92972	1.92972	0
2022-07-20 08:25:00	1.92893	1.929641	1.92893	0
2022-07-20 08:30:00	1.92972	1.929641	1.92972	0
2022-07-20 08:35:00	1.92972	1.929641	1.92972	0
2022-07-20 08:40:00	1.92972	1.929641	1.92972	0
2022-07-20 08:45:00	1.92972	1.929641	1.92972	0
2022-07-20 08:50:00	1.92814	1.929483	1.92814	0
2022-07-20 08:55:00	1.92972	1.929483	1.92972	0
2022-07-20 09:00:00	1.92814	1.929325	1.92814	0
2022-07-20 09:05:00	1.92893	1.929246	1.92893	0
2022-07-20 09:10:00	1.92972	1.929246	1.92972	0
2022-07-20 09:15:00	1.92972	1.929325	1.92972	0
2022-07-20 09:20:00	1.92971	1.929324	1.92971	0
2022-07-20 09:25:00	1.92892	1.929244	1.92892	0
2022-07-20 09:30:00	1.92892	1.929164	1.92892	0
2022-07-20 09:35:00	1.92971	1.929163	1.92971	0
2022-07-20 09:40:00	1.92971	1.92932	1.92971	0
2022-07-20 09:45:00	1.92892	1.92924	1.92892	0
2022-07-20 09:50:00	1.92813	1.929239	1.92813	0
2022-07-20 09:55:00	1.92971	1.929317	1.92971	0
2022-07-20 10:00:00	1.92972	1.929317	1.92972	0
2022-07-20 10:05:00	1.92972	1.929317	1.92972	0
2022-07-20 10:10:00	1.92813	1.929159	1.92813	0
2022-07-20 10:15:00	1.92813	1.92908	1.92813	0
2022-07-20 10:20:00	1.92892	1.92908	1.92892	0
2022-07-20 10:25:00	1.92811	1.92892	1.92811	0
2022-07-20 10:30:00	1.9289	1.928839	1.9289	0
2022-07-20 10:35:00	1.92811	1.928758	1.92811	0
2022-07-20 10:40:00	1.92811	1.928756	1.92811	0
2022-07-20 10:45:00	1.92811	1.928596	1.92811	0
2022-07-20 10:50:00	1.92892	1.928516	1.92892	0
2022-07-20 10:55:00	1.92971	1.928515	1.92971	0
2022-07-20 11:00:00	1.92813	1.928515	1.92813	0
2022-07-20 11:05:00	1.92813	1.928515	1.92813	0
2022-07-20 11:10:00	1.92893	1.928516	1.92893	0
2022-07-20 11:15:00	1.92814	1.928519	1.92814	0
2022-07-20 11:20:00	1.92893	1.928522	1.92893	0
2022-07-20 11:25:00	1.92893	1.928604	1.92893	0
2022-07-20 11:30:00	1.92893	1.928686	1.92893	0
2022-07-20 11:35:00	1.92972	1.928847	1.92972	0
2022-07-20 11:40:00	1.92814	1.928769	1.92814	0
2022-07-20 11:45:00	1.92972	1.92877	1.92972	0
2022-07-20 11:50:00	1.92972	1.928929	1.92972	0
2022-07-20 11:55:00	1.92893	1.929009	1.92893	0
2022-07-20 12:00:00	1.92972	1.929088	1.92972	0
2022-07-20 12:05:00	1.92893	1.929167	1.92893	0
2022-07-20 12:10:00	1.92972	1.929246	1.92972	0
2022-07-20 12:15:00	1.92972	1.929325	1.92972	0
2022-07-20 12:20:00	1.92972	1.929404	1.92972	0
2022-07-20 12:25:00	1.92972	1.929404	1.92972	0
2022-07-20 12:30:00	1.92971	1.929561	1.92971	0
2022-07-20 12:35:00	1.92892	1.929481	1.92892	0
2022-07-20 12:40:00	1.92971	1.92948	1.92971	0
2022-07-20 12:45:00	1.92971	1.929558	1.92971	0
2022-07-20 12:50:00	1.92971	1.929557	1.92971	0
2022-07-20 12:55:00	1.92971	1.929635	1.92971	0
2022-07-20 13:00:00	1.92892	1.929555	1.92892	0
2022-07-20 13:05:00	1.92971	1.929554	1.92971	0
2022-07-20 13:10:00	1.92892	1.929474	1.92892	0
2022-07-20 13:15:00	1.92972	1.929474	1.92972	0
2022-07-20 13:20:00	1.92972	1.929475	1.92972	0
2022-07-20 13:25:00	1.92972	1.929555	1.92972	0
2022-07-20 13:30:00	1.92972	1.929556	1.92972	0
2022-07-20 13:35:00	1.92972	1.929557	1.92972	0
2022-07-20 13:40:00	1.92972	1.929558	1.92972	0
2022-07-20 13:45:00	1.92972	1.929559	1.92972	0
2022-07-20 13:50:00	1.92972	1.929639	1.92972	0
2022-07-20 13:55:00	1.92893	1.929561	1.92893	0
2022-07-20 14:00:00	1.92972	1.929641	1.92972	0
2022-07-20 14:05:00	1.92972	1.929641	1.92972	0
2022-07-20 14:10:00	1.92972	1.929641	1.92972	0
2022-07-20 14:15:00	1.92972	1.929641	1.92972	0
2022-07-20 14:20:00	1.92972	1.929641	1.92972	0
2022-07-20 14:25:00	1.92972	1.929641	1.92972	0
2022-07-20 14:30:00	1.92972	1.929641	1.92972	0
2022-07-20 14:35:00	1.92972	1.929641	1.92972	0
2022-07-20 14:40:00	1.92972	1.929641	1.92972	0
2022-07-20 14:45:00	1.92972	1.92972	1.92972	0
2022-07-20 14:50:00	1.92972	1.92972	1.92972	0
2022-07-20 14:55:00	1.92972	1.92972	1.92972	0
2022-07-20 15:00:00	1.92972	1.92972	1.92972	0
2022-07-20 15:05:00	1.92893	1.929641	1.92893	0
2022-07-20 15:10:00	1.92972	1.929641	1.92972	0
2022-07-20 15:15:00	1.92972	1.929641	1.92972	0
2022-07-20 15:20:00	1.92972	1.929641	1.92972	0
2022-07-20 15:25:00	1.92972	1.929641	1.92972	0
2022-07-20 15:30:00	1.92972	1.929641	1.92972	0
2022-07-20 15:35:00	1.92972	1.929641	1.92972	0
2022-07-20 15:40:00	1.92972	1.929641	1.92972	0
2022-07-20 15:45:00	1.92972	1.929641	1.92972	0
2022-07-20 15:50:00	1.92972	1.929641	1.92972	0
2022-07-20 15:55:00	1.92972	1.92972	1.92972	0
2022-07-20 16:00:00	1.92972	1.92972	1.92972	0
2022-07-20 16:05:00	1.92972	1.92972	1.92972	0
2022-07-20 16:10:00	1.92972	1.92972	1.92972	0
2022-07-20 16:15:00	1.92972	1.92972	1.92972	0
2022-07-20 16:20:00	1.92972	1.92972	1.92972	0
2022-07-20 16:25:00	1.92972	1.92972	1.92972	0
2022-07-20 16:30:00	1.92892	1.92964	1.92892	0
2022-07-20 16:35:00	1.92892	1.92956	1.92892	0
2022-07-20 16:40:00	1.92971	1.929559	1.92971	0
2022-07-20 16:45:00	1.92971	1.929558	1.92971	0
2022-07-20 16:50:00	1.92971	1.929557	1.92971	0
2022-07-20 16:55:00	1.92971	1.929556	1.92971	0
2022-07-20 17:00:00	1.92971	1.929555	1.92971	0
2022-07-20 17:05:00	1.92892	1.929475	1.92892	0
2022-07-20 17:10:00	1.92971	1.929474	1.92971	0
2022-07-20 17:15:00	1.92972	1.929474	1.92972	0
2022-07-20 17:20:00	1.92972	1.929554	1.92972	0
2022-07-20 17:25:00	1.92972	1.929634	1.92972	0
2022-07-20 17:30:00	1.92972	1.929635	1.92972	0
2022-07-20 17:35:00	1.92972	1.929636	1.92972	0
2022-07-20 17:40:00	1.92972	1.929637	1.92972	0
2022-07-20 17:45:00	1.92972	1.929638	1.92972	0
2022-07-20 17:50:00	1.92972	1.929639	1.92972	0
2022-07-20 17:55:00	1.92972	1.929719	1.92972	0
2022-07-20 18:00:00	1.92972	1.92972	1.92972	0
2022-07-20 18:05:00	1.92972	1.92972	1.92972	0
2022-07-20 18:10:00	1.92972	1.92972	1.92972	0
2022-07-20 18:15:00	1.92972	1.92972	1.92972	0
2022-07-20 18:20:00	1.92972	1.92972	1.92972	0
2022-07-20 18:25:00	1.92972	1.92972	1.92972	0
2022-07-20 18:30:00	1.92972	1.92972	1.92972	0
2022-07-20 18:35:00	1.92972	1.92972	1.92972	0
2022-07-20 18:40:00	1.92972	1.92972	1.92972	0
2022-07-20 18:45:00	1.92972	1.92972	1.92972	0
2022-07-20 18:50:00	1.92893	1.929641	1.92893	0
2022-07-20 18:55:00	1.92972	1.929641	1.92972	0
2022-07-20 19:00:00	1.92972	1.929641	1.92972	0
2022-07-20 19:05:00	1.92972	1.929641	1.92972	0
2022-07-20 19:10:00	1.92972	1.929641	1.92972	0
2022-07-20 19:15:00	1.92972	1.929641	1.92972	0
2022-07-20 19:20:00	1.92972	1.929641	1.92972	0
2022-07-20 19:25:00	1.92972	1.929641	1.92972	0
2022-07-20 19:30:00	1.92972	1.929641	1.92972	0
2022-07-20 19:35:00	1.92972	1.929641	1.92972	0
2022-07-20 19:40:00	1.92972	1.92972	1.92972	0
2022-07-20 19:45:00	1.92892	1.92964	1.92892	0
2022-07-20 19:50:00	1.93051	1.929719	1.93051	0
2022-07-20 19:55:00	1.92971	1.929718	1.92971	0
2022-07-20 20:00:00	1.9305	1.929796	1.9305	0
2022-07-20 20:05:00	1.92971	1.929795	1.92971	0
2022-07-20 20:10:00	1.92971	1.929794	1.92971	0
2022-07-20 20:15:00	1.92971	1.929793	1.92971	0
2022-07-20 20:20:00	1.92971	1.929792	1.92971	0
2022-07-20 20:25:00	1.92971	1.929791	1.92971	0
2022-07-20 20:30:00	1.92971	1.92979	1.92971	0
2022-07-20 20:35:00	1.9305	1.929948	1.9305	0
2022-07-20 20:40:00	1.9305	1.929947	1.9305	0
2022-07-20 20:45:00	1.92971	1.929947	1.92971	0
2022-07-20 20:50:00	1.9305	1.929947	1.9305	0
2022-07-20 20:55:00	1.92971	1.929947	1.92971	0
2022-07-20 21:00:00	1.92971	1.929947	1.92971	0
2022-07-20 21:05:00	1.92971	1.929947	1.92971	0
2022-07-20 21:10:00	1.92971	1.929947	1.92971	0
2022-07-20 21:15:00	1.92971	1.929947	1.92971	0
2022-07-20 21:20:00	1.92971	1.929947	1.92971	0
2022-07-20 21:25:00	1.92972	1.929869	1.92972	0
2022-07-20 21:30:00	1.92972	1.929791	1.92972	0
2022-07-20 21:35:00	1.92972	1.929792	1.92972	0
2022-07-20 21:40:00	1.92972	1.929714	1.92972	0
2022-07-20 21:45:00	1.92972	1.929715	1.92972	0
2022-07-20 21:50:00	1.92972	1.929716	1.92972	0
2022-07-20 21:55:00	1.92972	1.929717	1.92972	0
2022-07-20 22:00:00	1.92972	1.929718	1.92972	0
2022-07-20 22:05:00	1.92972	1.929719	1.92972	0
2022-07-20 22:10:00	1.92972	1.92972	1.92972	0
2022-07-20 22:15:00	1.92972	1.92972	1.92972	0
2022-07-20 22:20:00	1.92972	1.92972	1.92972	0
2022-07-20 22:25:00	1.92972	1.92972	1.92972	0
2022-07-20 22:30:00	1.93052	1.9298	1.93052	0
2022-07-20 22:35:00	1.93052	1.92988	1.93052	0
2022-07-20 22:40:00	1.93052	1.92996	1.93052	0
2022-07-20 22:45:00	1.93052	1.93004	1.93052	0
2022-07-20 22:50:00	1.92972	1.93004	1.92972	0
2022-07-20 22:55:00	1.92972	1.93004	1.92972	0
2022-07-20 23:00:00	1.92972	1.93004	1.92972	0
2022-07-20 23:05:00	1.92972	1.93004	1.92972	0
2022-07-20 23:10:00	1.93052	1.93012	1.93052	0
2022-07-20 23:15:00	1.92972	1.93012	1.92972	0
2022-07-20 23:20:00	1.92972	1.93004	1.92972	0
2022-07-20 23:25:00	1.92972	1.92996	1.92972	0
2022-07-20 23:30:00	1.92972	1.92988	1.92972	0
2022-07-20 23:35:00	1.92972	1.9298	1.92972	0
2022-07-20 23:40:00	1.92972	1.9298	1.92972	0
2022-07-20 23:45:00	1.92972	1.9298	1.92972	0
2022-07-20 23:50:00	1.93052	1.92988	1.93052	0
2022-07-20 23:55:00	1.92972	1.92988	1.92972	0
2022-07-21 00:00:00	1.93052	1.92988	1.93052	0
2022-07-21 00:05:00	1.93132	1.93004	1.93132	0
2022-07-21 00:10:00	1.92972	1.93004	1.92972	0
2022-07-21 00:15:00	1.93052	1.93012	1.93052	0
2022-07-21 00:20:00	1.93052	1.9302	1.93052	0
2022-07-21 00:25:00	1.92972	1.9302	1.92972	0
2022-07-21 00:30:00	1.93052	1.93028	1.93052	0
2022-07-21 00:35:00	1.92972	1.93028	1.92972	0
2022-07-21 00:40:00	1.93052	1.93028	1.93052	0
2022-07-21 00:45:00	1.92972	1.93028	1.92972	0
2022-07-21 00:50:00	1.93052	1.93028	1.93052	0
2022-07-21 00:55:00	1.92972	1.93012	1.92972	0
2022-07-21 01:00:00	1.92972	1.93012	1.92972	0
2022-07-21 01:05:00	1.92972	1.93004	1.92972	0
2022-07-21 01:10:00	1.92972	1.92996	1.92972	0
2022-07-21 01:15:00	1.92972	1.92996	1.92972	0
2022-07-21 01:20:00	1.92972	1.92988	1.92972	0
2022-07-21 01:25:00	1.92972	1.92988	1.92972	0
2022-07-21 01:30:00	1.92972	1.9298	1.92972	0
2022-07-21 01:35:00	1.92972	1.9298	1.92972	0
2022-07-21 01:40:00	1.93052	1.9298	1.93052	0
2022-07-21 01:45:00	1.93052	1.92988	1.93052	0
2022-07-21 01:50:00	1.93132	1.93004	1.93132	0
2022-07-21 01:55:00	1.93052	1.93012	1.93052	0
2022-07-21 02:00:00	1.92972	1.93012	1.92972	0
2022-07-21 02:05:00	1.92972	1.93012	1.92972	0
2022-07-21 02:10:00	1.93052	1.9302	1.93052	0
2022-07-21 02:15:00	1.92972	1.9302	1.92972	0
2022-07-21 02:20:00	1.92972	1.9302	1.92972	0
2022-07-21 02:25:00	1.92972	1.9302	1.92972	0
2022-07-21 02:30:00	1.93052	1.9302	1.93052	0
2022-07-21 02:35:00	1.92972	1.93012	1.92972	0
2022-07-21 02:40:00	1.93051	1.930039	1.93051	0
2022-07-21 02:45:00	1.93051	1.930038	1.93051	0
2022-07-21 02:50:00	1.92971	1.930037	1.92971	0
2022-07-21 02:55:00	1.92971	1.930036	1.92971	0
2022-07-21 03:00:00	1.92971	1.929955	1.92971	0
2022-07-21 03:05:00	1.9305	1.930033	1.9305	0
2022-07-21 03:10:00	1.92971	1.930032	1.92971	0
2022-07-21 03:15:00	1.9305	1.93011	1.9305	0
2022-07-21 03:20:00	1.9305	1.930108	1.9305	0
2022-07-21 03:25:00	1.93051	1.930187	1.93051	0
2022-07-21 03:30:00	1.92972	1.930108	1.92972	0
2022-07-21 03:35:00	1.93051	1.930108	1.93051	0
2022-07-21 03:40:00	1.93051	1.930188	1.93051	0
2022-07-21 03:45:00	1.93051	1.930268	1.93051	0
2022-07-21 03:50:00	1.93132	1.930429	1.93132	0
2022-07-21 03:55:00	1.92972	1.930351	1.92972	0
2022-07-21 04:00:00	1.93052	1.930432	1.93052	0
2022-07-21 04:05:00	1.93132	1.930514	1.93132	0
2022-07-21 04:10:00	1.93052	1.930516	1.93052	0
2022-07-21 04:15:00	1.93052	1.930517	1.93052	0
2022-07-21 04:20:00	1.93132	1.930677	1.93132	0
2022-07-21 04:25:00	1.93132	1.930758	1.93132	0
2022-07-21 04:30:00	1.92972	1.930679	1.92972	0
2022-07-21 04:35:00	1.93052	1.93068	1.93052	0
2022-07-21 04:40:00	1.93052	1.9306	1.93052	0
2022-07-21 04:45:00	1.93132	1.93076	1.93132	0
2022-07-21 04:50:00	1.93052	1.93076	1.93052	0
2022-07-21 04:55:00	1.93132	1.93076	1.93132	0
2022-07-21 05:00:00	1.92972	1.93068	1.92972	0
2022-07-21 05:05:00	1.93052	1.93068	1.93052	0
2022-07-21 05:10:00	1.93052	1.9306	1.93052	0
2022-07-21 05:15:00	1.92972	1.93044	1.92972	0
2022-07-21 05:20:00	1.93132	1.9306	1.93132	0
2022-07-21 05:25:00	1.92972	1.93052	1.92972	0
2022-07-21 05:30:00	1.92972	1.93044	1.92972	0
2022-07-21 05:35:00	1.93052	1.93036	1.93052	0
2022-07-21 05:40:00	1.93052	1.93036	1.93052	0
2022-07-21 05:45:00	1.92972	1.9302	1.92972	0
2022-07-21 05:50:00	1.92972	1.9302	1.92972	0
2022-07-21 05:55:00	1.93132	1.93028	1.93132	0
2022-07-21 06:00:00	1.93052	1.93028	1.93052	0
2022-07-21 06:05:00	1.92972	1.93028	1.92972	0
2022-07-21 06:10:00	1.93052	1.9302	1.93052	0
2022-07-21 06:15:00	1.93052	1.93028	1.93052	0
2022-07-21 06:20:00	1.92972	1.93028	1.92972	0
2022-07-21 06:25:00	1.92972	1.9302	1.92972	0
2022-07-21 06:30:00	1.92972	1.93012	1.92972	0
2022-07-21 06:35:00	1.92972	1.93012	1.92972	0
2022-07-21 06:40:00	1.93052	1.9302	1.93052	0
2022-07-21 06:45:00	1.92972	1.93004	1.92972	0
2022-07-21 06:50:00	1.92972	1.92996	1.92972	0
2022-07-21 06:55:00	1.92893	1.929881	1.92893	0
2022-07-21 07:00:00	1.92735	1.929564	1.92735	0
2022-07-21 07:05:00	1.92814	1.929326	1.92814	0
2022-07-21 07:10:00	1.92735	1.929089	1.92735	0
2022-07-21 07:15:00	1.92735	1.928852	1.92735	0
2022-07-21 07:20:00	1.92654	1.928534	1.92654	0
2022-07-21 07:25:00	1.92735	1.928297	1.92735	0
2022-07-21 07:30:00	1.92735	1.92798	1.92735	0
2022-07-21 07:35:00	1.92654	1.927662	1.92654	0
2022-07-21 07:40:00	1.92654	1.927344	1.92654	0
2022-07-21 07:45:00	1.92654	1.927105	1.92654	0
2022-07-21 07:50:00	1.92654	1.927024	1.92654	0
2022-07-21 07:55:00	1.92735	1.926945	1.92735	0
2022-07-21 08:00:00	1.92654	1.926864	1.92654	0
2022-07-21 08:05:00	1.92735	1.926864	1.92735	0
2022-07-21 08:10:00	1.92654	1.926864	1.92654	0
2022-07-21 08:15:00	1.92654	1.926783	1.92654	0
2022-07-21 08:20:00	1.92654	1.926702	1.92654	0
2022-07-21 08:25:00	1.92654	1.926702	1.92654	0
2022-07-21 08:30:00	1.92653	1.926701	1.92653	0
2022-07-21 08:35:00	1.92652	1.926699	1.92652	0
2022-07-21 08:40:00	1.92731	1.926776	1.92731	0
2022-07-21 08:45:00	1.9273	1.926771	1.9273	0
2022-07-21 08:50:00	1.9273	1.926847	1.9273	0
2022-07-21 08:55:00	1.92651	1.926763	1.92651	0
2022-07-21 09:00:00	1.9281	1.926919	1.9281	0
2022-07-21 09:05:00	1.92652	1.926917	1.92652	0
2022-07-21 09:10:00	1.92573	1.926836	1.92573	0
2022-07-21 09:15:00	1.92414	1.926596	1.92414	0
2022-07-21 09:20:00	1.92414	1.926357	1.92414	0
2022-07-21 09:25:00	1.92653	1.926358	1.92653	0
2022-07-21 09:30:00	1.92892	1.926519	1.92892	0
2022-07-21 09:35:00	1.92972	1.926761	1.92972	0
2022-07-21 09:40:00	1.92972	1.927003	1.92972	0
2022-07-21 09:45:00	1.92972	1.927324	1.92972	0
2022-07-21 09:50:00	1.92972	1.927486	1.92972	0
2022-07-21 09:55:00	1.93052	1.927886	1.93052	0
2022-07-21 10:00:00	1.92972	1.928285	1.92972	0
2022-07-21 10:05:00	1.92972	1.928843	1.92972	0
2022-07-21 10:10:00	1.93052	1.929481	1.93052	0
2022-07-21 10:15:00	1.93052	1.92988	1.93052	0
2022-07-21 10:20:00	1.92972	1.92996	1.92972	0
2022-07-21 10:25:00	1.93132	1.93012	1.93132	0
2022-07-21 10:30:00	1.93132	1.93028	1.93132	0
2022-07-21 10:35:00	1.93132	1.93044	1.93132	0
2022-07-21 10:40:00	1.93052	1.93052	1.93052	0
2022-07-21 10:45:00	1.93052	1.93052	1.93052	0
2022-07-21 10:50:00	1.93051	1.930599	1.93051	0
2022-07-21 10:55:00	1.9313	1.930757	1.9313	0
2022-07-21 11:00:00	1.9305	1.930755	1.9305	0
2022-07-21 11:05:00	1.9305	1.930753	1.9305	0
2022-07-21 11:10:00	1.93129	1.93091	1.93129	0
2022-07-21 11:15:00	1.9321	1.930988	1.9321	0
2022-07-21 11:20:00	1.9321	1.931066	1.9321	0
2022-07-21 11:25:00	1.93289	1.931223	1.93289	0
2022-07-21 11:30:00	1.9313	1.931301	1.9313	0
2022-07-21 11:35:00	1.9313	1.931379	1.9313	0
2022-07-21 11:40:00	1.9313	1.931458	1.9313	0
2022-07-21 11:45:00	1.9313	1.931458	1.9313	0
2022-07-21 11:50:00	1.9313	1.931538	1.9313	0
2022-07-21 11:55:00	1.93051	1.931539	1.93051	0
2022-07-21 12:00:00	1.9313	1.93154	1.9313	0
2022-07-21 12:05:00	1.93129	1.931459	1.93129	0
2022-07-21 12:10:00	1.93129	1.931378	1.93129	0
2022-07-21 12:15:00	1.9321	1.931299	1.9321	0
2022-07-21 12:20:00	1.93129	1.931298	1.93129	0
2022-07-21 12:25:00	1.9321	1.931378	1.9321	0
2022-07-21 12:30:00	1.93208	1.931456	1.93208	0
2022-07-21 12:35:00	1.93208	1.931534	1.93208	0
2022-07-21 12:40:00	1.93208	1.931612	1.93208	0
2022-07-21 12:45:00	1.93129	1.93169	1.93129	0
2022-07-21 12:50:00	1.93129	1.931689	1.93129	0
2022-07-21 12:55:00	1.93129	1.931689	1.93129	0
2022-07-21 13:00:00	1.93129	1.931689	1.93129	0
2022-07-21 13:05:00	1.93129	1.931608	1.93129	0
2022-07-21 13:10:00	1.9313	1.931609	1.9313	0
2022-07-21 13:15:00	1.93051	1.93145	1.93051	0
2022-07-21 13:20:00	1.9321	1.931452	1.9321	0
2022-07-21 13:25:00	1.93211	1.931455	1.93211	0
2022-07-21 13:30:00	1.9313	1.931377	1.9313	0
2022-07-21 13:35:00	1.93132	1.93138	1.93132	0
2022-07-21 13:40:00	1.9313	1.931381	1.9313	0
2022-07-21 13:45:00	1.9329	1.931542	1.9329	0
2022-07-21 13:50:00	1.9313	1.931543	1.9313	0
2022-07-21 13:55:00	1.93129	1.931543	1.93129	0
2022-07-21 14:00:00	1.93129	1.931542	1.93129	0
2022-07-21 14:05:00	1.9305	1.931541	1.9305	0
2022-07-21 14:10:00	1.93129	1.93146	1.93129	0
2022-07-21 14:15:00	1.93129	1.931378	1.93129	0
2022-07-21 14:20:00	1.93129	1.931377	1.93129	0
2022-07-21 14:25:00	1.93129	1.931374	1.93129	0
2022-07-21 14:30:00	1.93208	1.931452	1.93208	0
2022-07-21 14:35:00	1.93049	1.931211	1.93049	0
2022-07-21 14:40:00	1.93129	1.93121	1.93129	0
2022-07-21 14:45:00	1.93129	1.93121	1.93129	0
2022-07-21 14:50:00	1.93129	1.93121	1.93129	0
2022-07-21 14:55:00	1.93129	1.931289	1.93129	0
2022-07-21 15:00:00	1.9321	1.93137	1.9321	0
2022-07-21 15:05:00	1.9313	1.931371	1.9313	0
2022-07-21 15:10:00	1.9313	1.931372	1.9313	0
2022-07-21 15:15:00	1.9313	1.931373	1.9313	0
2022-07-21 15:20:00	1.93211	1.931376	1.93211	0
2022-07-21 15:25:00	1.93132	1.931459	1.93132	0
2022-07-21 15:30:00	1.93132	1.931462	1.93132	0
2022-07-21 15:35:00	1.93211	1.931544	1.93211	0
2022-07-21 15:40:00	1.93132	1.931547	1.93132	0
2022-07-21 15:45:00	1.93211	1.931629	1.93211	0
2022-07-21 15:50:00	1.93132	1.931551	1.93132	0
2022-07-21 15:55:00	1.93132	1.931553	1.93132	0
2022-07-21 16:00:00	1.93132	1.931555	1.93132	0
2022-07-21 16:05:00	1.93132	1.931557	1.93132	0
2022-07-21 16:10:00	1.93211	1.931557	1.93211	0
2022-07-21 16:15:00	1.93132	1.931557	1.93132	0
2022-07-21 16:20:00	1.93132	1.931557	1.93132	0
2022-07-21 16:25:00	1.93052	1.931398	1.93052	0
2022-07-21 16:30:00	1.93132	1.931398	1.93132	0
2022-07-21 16:35:00	1.93211	1.931398	1.93211	0
2022-07-21 16:40:00	1.93132	1.931398	1.93132	0
2022-07-21 16:45:00	1.93211	1.931477	1.93211	0
2022-07-21 16:50:00	1.93211	1.931556	1.93211	0
2022-07-21 16:55:00	1.93291	1.931715	1.93291	0
2022-07-21 17:00:00	1.93132	1.931636	1.93132	0
2022-07-21 17:05:00	1.93132	1.931636	1.93132	0
2022-07-21 17:10:00	1.93132	1.931636	1.93132	0
2022-07-21 17:15:00	1.93132	1.931716	1.93132	0
2022-07-21 17:20:00	1.93211	1.931795	1.93211	0
2022-07-21 17:25:00	1.93211	1.931795	1.93211	0
2022-07-21 17:30:00	1.93052	1.931715	1.93052	0
2022-07-21 17:35:00	1.93211	1.931715	1.93211	0
2022-07-21 17:40:00	1.9321	1.931714	1.9321	0
2022-07-21 17:45:00	1.9313	1.931553	1.9313	0
2022-07-21 17:50:00	1.93129	1.93155	1.93129	0
2022-07-21 17:55:00	1.93129	1.931547	1.93129	0
2022-07-21 18:00:00	1.93129	1.931544	1.93129	0
2022-07-21 18:05:00	1.9321	1.931622	1.9321	0
2022-07-21 18:10:00	1.9313	1.931541	1.9313	0
2022-07-21 18:15:00	1.93289	1.931619	1.93289	0
2022-07-21 18:20:00	1.9321	1.931777	1.9321	0
2022-07-21 18:25:00	1.93211	1.931777	1.93211	0
2022-07-21 18:30:00	1.9313	1.931697	1.9313	0
2022-07-21 18:35:00	1.93132	1.931699	1.93132	0
2022-07-21 18:40:00	1.93211	1.931781	1.93211	0
2022-07-21 18:45:00	1.93132	1.931784	1.93132	0
2022-07-21 18:50:00	1.93211	1.931866	1.93211	0
2022-07-21 18:55:00	1.93132	1.931788	1.93132	0
2022-07-21 19:00:00	1.93051	1.931709	1.93051	0
2022-07-21 19:05:00	1.9321	1.93163	1.9321	0
2022-07-21 19:10:00	1.9321	1.93163	1.9321	0
2022-07-21 19:15:00	1.93129	1.931548	1.93129	0
2022-07-21 19:20:00	1.93129	1.931547	1.93129	0
2022-07-21 19:25:00	1.9321	1.931625	1.9321	0
2022-07-21 19:30:00	1.93208	1.931622	1.93208	0
2022-07-21 19:35:00	1.93129	1.931619	1.93129	0
2022-07-21 19:40:00	1.93207	1.931615	1.93207	0
2022-07-21 19:45:00	1.93128	1.931611	1.93128	0
2022-07-21 19:50:00	1.93127	1.931687	1.93127	0
2022-07-21 19:55:00	1.93127	1.931604	1.93127	0
2022-07-21 20:00:00	1.93048	1.931442	1.93048	0
2022-07-21 20:05:00	1.93127	1.93144	1.93127	0
2022-07-21 20:10:00	1.93128	1.931439	1.93128	0
2022-07-21 20:15:00	1.93128	1.931357	1.93128	0
2022-07-21 20:20:00	1.93129	1.931278	1.93129	0
2022-07-21 20:25:00	1.93129	1.931278	1.93129	0
2022-07-21 20:30:00	1.93129	1.9312	1.93129	0
2022-07-21 20:35:00	1.9321	1.931282	1.9321	0
2022-07-21 20:40:00	1.9313	1.931285	1.9313	0
2022-07-21 20:45:00	1.92972	1.93113	1.92972	0
2022-07-21 20:50:00	1.93132	1.931214	1.93132	0
2022-07-21 20:55:00	1.93051	1.931138	1.93051	0
2022-07-21 21:00:00	1.93211	1.931221	1.93211	0
2022-07-21 21:05:00	1.93052	1.931145	1.93052	0
2022-07-21 21:10:00	1.93132	1.931148	1.93132	0
2022-07-21 21:15:00	1.93052	1.931071	1.93052	0
2022-07-21 21:20:00	1.93052	1.930994	1.93052	0
2022-07-21 21:25:00	1.93132	1.930916	1.93132	0
2022-07-21 21:30:00	1.93132	1.930918	1.93132	0
2022-07-21 21:35:00	1.93052	1.930998	1.93052	0
2022-07-21 21:40:00	1.93132	1.930998	1.93132	0
2022-07-21 21:45:00	1.93211	1.931158	1.93211	0
2022-07-21 21:50:00	1.9313	1.931077	1.9313	0
2022-07-21 21:55:00	1.93129	1.931154	1.93129	0
2022-07-21 22:00:00	1.9305	1.931072	1.9305	0
2022-07-21 22:05:00	1.93129	1.931149	1.93129	0
2022-07-21 22:10:00	1.93129	1.931226	1.93129	0
2022-07-21 22:15:00	1.93289	1.931383	1.93289	0
2022-07-21 22:20:00	1.9313	1.931381	1.9313	0
2022-07-21 22:25:00	1.9313	1.931459	1.9313	0
2022-07-21 22:30:00	1.9321	1.931537	1.9321	0
2022-07-21 22:35:00	1.93289	1.931615	1.93289	0
2022-07-21 22:40:00	1.93129	1.931614	1.93129	0
2022-07-21 22:45:00	1.93129	1.931614	1.93129	0
2022-07-21 22:50:00	1.93208	1.931772	1.93208	0
2022-07-21 22:55:00	1.9305	1.931693	1.9305	0
2022-07-21 23:00:00	1.93289	1.931853	1.93289	0
2022-07-21 23:05:00	1.93129	1.931693	1.93129	0
2022-07-21 23:10:00	1.9321	1.931773	1.9321	0
2022-07-21 23:15:00	1.9321	1.931853	1.9321	0
2022-07-21 23:20:00	1.93211	1.931854	1.93211	0
2022-07-21 23:25:00	1.9313	1.931695	1.9313	0
2022-07-21 23:30:00	1.93132	1.931698	1.93132	0
2022-07-21 23:35:00	1.93211	1.93178	1.93211	0
2022-07-21 23:40:00	1.93132	1.931704	1.93132	0
2022-07-21 23:45:00	1.93211	1.931865	1.93211	0
2022-07-21 23:50:00	1.93132	1.931708	1.93132	0
2022-07-21 23:55:00	1.93211	1.93179	1.93211	0
2022-07-22 00:00:00	1.93211	1.931791	1.93211	0
2022-07-22 00:05:00	1.93211	1.931792	1.93211	0
2022-07-22 00:10:00	1.93132	1.931713	1.93132	0
2022-07-22 00:15:00	1.93132	1.931715	1.93132	0
2022-07-22 00:20:00	1.93211	1.931794	1.93211	0
2022-07-22 00:25:00	1.93052	1.931635	1.93052	0
2022-07-22 00:30:00	1.93052	1.931555	1.93052	0
2022-07-22 00:35:00	1.93132	1.931476	1.93132	0
2022-07-22 00:40:00	1.93211	1.931555	1.93211	0
2022-07-22 00:45:00	1.93132	1.931476	1.93132	0
2022-07-22 00:50:00	1.93211	1.931476	1.93211	0
2022-07-22 00:55:00	1.93291	1.931556	1.93291	0
2022-07-22 01:00:00	1.93211	1.931635	1.93211	0
2022-07-22 01:05:00	1.93052	1.931555	1.93052	0
2022-07-22 01:10:00	1.93211	1.931555	1.93211	0
2022-07-22 01:15:00	1.93132	1.931635	1.93132	0
2022-07-22 01:20:00	1.93211	1.931794	1.93211	0
2022-07-22 01:25:00	1.93132	1.931794	1.93132	0
2022-07-22 01:30:00	1.93132	1.931715	1.93132	0
2022-07-22 01:35:00	1.93211	1.931794	1.93211	0
2022-07-22 01:40:00	1.93211	1.931794	1.93211	0
2022-07-22 01:45:00	1.93211	1.931714	1.93211	0
2022-07-22 01:50:00	1.93132	1.931635	1.93132	0
2022-07-22 01:55:00	1.93211	1.931794	1.93211	0
2022-07-22 02:00:00	1.93211	1.931794	1.93211	0
2022-07-22 02:05:00	1.93291	1.931953	1.93291	0
2022-07-22 02:10:00	1.93211	1.931953	1.93211	0
2022-07-22 02:15:00	1.93132	1.931953	1.93132	0
2022-07-22 02:20:00	1.93211	1.932032	1.93211	0
2022-07-22 02:25:00	1.93132	1.931953	1.93132	0
2022-07-22 02:30:00	1.93211	1.931953	1.93211	0
2022-07-22 02:35:00	1.93211	1.931953	1.93211	0
2022-07-22 02:40:00	1.93291	1.932112	1.93291	0
2022-07-22 02:45:00	1.93211	1.932112	1.93211	0
2022-07-22 02:50:00	1.93211	1.932112	1.93211	0
2022-07-22 02:55:00	1.93211	1.932032	1.93211	0
2022-07-22 03:00:00	1.93291	1.932112	1.93291	0
2022-07-22 03:05:00	1.93211	1.932191	1.93211	0
2022-07-22 03:10:00	1.93291	1.932271	1.93291	0
2022-07-22 03:15:00	1.93132	1.932271	1.93132	0
2022-07-22 03:20:00	1.93211	1.932271	1.93211	0
2022-07-22 03:25:00	1.93211	1.932271	1.93211	0
2022-07-22 03:30:00	1.93211	1.932191	1.93211	0
2022-07-22 03:35:00	1.93211	1.932191	1.93211	0
2022-07-22 03:40:00	1.93291	1.932271	1.93291	0
2022-07-22 03:45:00	1.93211	1.932271	1.93211	0
2022-07-22 03:50:00	1.93291	1.932271	1.93291	0
2022-07-22 03:55:00	1.93291	1.932351	1.93291	0
2022-07-22 04:00:00	1.93132	1.932192	1.93132	0
2022-07-22 04:05:00	1.93291	1.932351	1.93291	0
2022-07-22 04:10:00	1.93291	1.932431	1.93291	0
2022-07-22 04:15:00	1.93291	1.932511	1.93291	0
2022-07-22 04:20:00	1.93291	1.932591	1.93291	0
2022-07-22 04:25:00	1.93291	1.932671	1.93291	0
2022-07-22 04:30:00	1.93291	1.932671	1.93291	0
2022-07-22 04:35:00	1.93211	1.932671	1.93211	0
2022-07-22 04:40:00	1.93211	1.932591	1.93211	0
2022-07-22 04:45:00	1.93211	1.932511	1.93211	0
2022-07-22 04:50:00	1.93291	1.93267	1.93291	0
2022-07-22 04:55:00	1.93291	1.93267	1.93291	0
2022-07-22 05:00:00	1.93211	1.93259	1.93211	0
2022-07-22 05:05:00	1.9313	1.932429	1.9313	0
2022-07-22 05:10:00	1.9321	1.932348	1.9321	0
2022-07-22 05:15:00	1.93289	1.932346	1.93289	0
2022-07-22 05:20:00	1.93289	1.932344	1.93289	0
2022-07-22 05:25:00	1.93289	1.932422	1.93289	0
2022-07-22 05:30:00	1.93287	1.932498	1.93287	0
2022-07-22 05:35:00	1.93128	1.932415	1.93128	0
2022-07-22 05:40:00	1.93207	1.932331	1.93207	0
2022-07-22 05:45:00	1.93207	1.932247	1.93207	0
2022-07-22 05:50:00	1.93208	1.932244	1.93208	0
2022-07-22 05:55:00	1.93287	1.932401	1.93287	0
2022-07-22 06:00:00	1.93208	1.932399	1.93208	0
2022-07-22 06:05:00	1.9321	1.93232	1.9321	0
2022-07-22 06:10:00	1.93289	1.93232	1.93289	0
2022-07-22 06:15:00	1.9321	1.932241	1.9321	0
2022-07-22 06:20:00	1.9321	1.932164	1.9321	0
2022-07-22 06:25:00	1.93211	1.932247	1.93211	0
2022-07-22 06:30:00	1.9329	1.93233	1.9329	0
2022-07-22 06:35:00	1.9329	1.932413	1.9329	0
2022-07-22 06:40:00	1.9329	1.932495	1.9329	0
2022-07-22 06:45:00	1.93211	1.932419	1.93211	0
2022-07-22 06:50:00	1.93211	1.932422	1.93211	0
2022-07-22 06:55:00	1.93132	1.932344	1.93132	0
2022-07-22 07:00:00	1.93211	1.932266	1.93211	0
2022-07-22 07:05:00	1.93211	1.932267	1.93211	0
2022-07-22 07:10:00	1.93052	1.932109	1.93052	0
2022-07-22 07:15:00	1.93132	1.93203	1.93132	0
2022-07-22 07:20:00	1.93132	1.931872	1.93132	0
2022-07-22 07:25:00	1.9329	1.931872	1.9329	0
2022-07-22 07:30:00	1.93051	1.931633	1.93051	0
2022-07-22 07:35:00	1.92971	1.931393	1.92971	0
2022-07-22 07:40:00	1.9305	1.931232	1.9305	0
2022-07-22 07:45:00	1.92971	1.931071	1.92971	0
2022-07-22 07:50:00	1.92971	1.930831	1.92971	0
2022-07-22 07:55:00	1.9305	1.93067	1.9305	0
2022-07-22 08:00:00	1.9305	1.930668	1.9305	0
2022-07-22 08:05:00	1.92971	1.930507	1.92971	0
2022-07-22 08:10:00	1.92971	1.930346	1.92971	0
2022-07-22 08:15:00	1.92972	1.930028	1.92972	0
2022-07-22 08:20:00	1.93051	1.930028	1.93051	0
2022-07-22 08:25:00	1.93449	1.930506	1.93449	0
2022-07-22 08:30:00	1.93767	1.931223	1.93767	0
2022-07-22 08:35:00	1.93688	1.93194	1.93688	0
2022-07-22 08:40:00	1.93767	1.932736	1.93767	0
2022-07-22 08:45:00	1.9337	1.933056	1.9337	0
2022-07-22 08:50:00	1.93449	1.933455	1.93449	0
2022-07-22 08:55:00	1.93291	1.933775	1.93291	0
2022-07-22 09:00:00	1.93291	1.934095	1.93291	0
2022-07-22 09:05:00	1.93132	1.934255	1.93132	0
2022-07-22 09:10:00	1.93132	1.934336	1.93132	0
2022-07-22 09:15:00	1.93291	1.934178	1.93291	0
2022-07-22 09:20:00	1.93291	1.933702	1.93291	0
2022-07-22 09:25:00	1.93211	1.933225	1.93211	0
2022-07-22 09:30:00	1.93052	1.93251	1.93052	0
2022-07-22 09:35:00	1.93132	1.932272	1.93132	0
2022-07-22 09:40:00	1.93291	1.932114	1.93291	0
2022-07-22 09:45:00	1.93211	1.932034	1.93211	0
2022-07-22 09:50:00	1.92972	1.931715	1.92972	0
2022-07-22 09:55:00	1.93291	1.931874	1.93291	0
2022-07-22 10:00:00	1.92814	1.931556	1.92814	0
2022-07-22 10:05:00	1.92735	1.931	1.92735	0
2022-07-22 10:10:00	1.92654	1.930363	1.92654	0
2022-07-22 10:15:00	1.92654	1.929806	1.92654	0
2022-07-22 10:20:00	1.92654	1.929408	1.92654	0
2022-07-22 10:25:00	1.92654	1.92893	1.92654	0
2022-07-22 10:30:00	1.92654	1.928293	1.92654	0
2022-07-22 10:35:00	1.92654	1.927736	1.92654	0
2022-07-22 10:40:00	1.92735	1.927499	1.92735	0
2022-07-22 10:45:00	1.92654	1.926862	1.92654	0
2022-07-22 10:50:00	1.92654	1.926702	1.92654	0
2022-07-22 10:55:00	1.92735	1.926702	1.92735	0
2022-07-22 11:00:00	1.92972	1.92702	1.92972	0
2022-07-22 11:05:00	1.93291	1.927657	1.93291	0
2022-07-22 11:10:00	1.93132	1.928135	1.93132	0
2022-07-22 11:15:00	1.93211	1.928692	1.93211	0
2022-07-22 11:20:00	1.93052	1.92909	1.93052	0
2022-07-22 11:25:00	1.93291	1.929727	1.93291	0
2022-07-22 11:30:00	1.93449	1.930441	1.93449	0
2022-07-22 11:35:00	1.93609	1.931396	1.93609	0
2022-07-22 11:40:00	1.93609	1.932351	1.93609	0
2022-07-22 11:45:00	1.93529	1.933145	1.93529	0
2022-07-22 11:50:00	1.93449	1.933622	1.93449	0
2022-07-22 11:55:00	1.93291	1.933622	1.93291	0
2022-07-22 12:00:00	1.93211	1.933701	1.93211	0
2022-07-22 12:05:00	1.93132	1.933622	1.93132	0
2022-07-22 12:10:00	1.92814	1.933384	1.92814	0
2022-07-22 12:15:00	1.92814	1.932907	1.92814	0
2022-07-22 12:20:00	1.92653	1.932111	1.92653	0
2022-07-22 12:25:00	1.92653	1.931155	1.92653	0
2022-07-22 12:30:00	1.92652	1.930198	1.92652	0
2022-07-22 12:35:00	1.92651	1.92932	1.92651	0
2022-07-22 12:40:00	1.92651	1.928522	1.92651	0
2022-07-22 12:45:00	1.92809	1.92804	1.92809	0
2022-07-22 12:50:00	1.92651	1.92748	1.92651	0
2022-07-22 12:55:00	1.9281	1.927158	1.9281	0
2022-07-22 13:00:00	1.9297	1.927314	1.9297	0
2022-07-22 13:05:00	1.93129	1.927629	1.93129	0
2022-07-22 13:10:00	1.92971	1.927947	1.92971	0
2022-07-22 13:15:00	1.92971	1.928265	1.92971	0
2022-07-22 13:20:00	1.9289	1.928503	1.9289	0
2022-07-22 13:25:00	1.9289	1.928742	1.9289	0
2022-07-22 13:30:00	1.92811	1.928902	1.92811	0
2022-07-22 13:35:00	1.9289	1.928983	1.9289	0
2022-07-22 13:40:00	1.9289	1.929222	1.9289	0
2022-07-22 13:45:00	1.9297	1.929382	1.9297	0
2022-07-22 13:50:00	1.9289	1.929302	1.9289	0
2022-07-22 13:55:00	1.9297	1.929143	1.9297	0
2022-07-22 14:00:00	1.9297	1.929142	1.9297	0
2022-07-22 14:05:00	1.9297	1.929141	1.9297	0
2022-07-22 14:10:00	1.92889	1.92914	1.92889	0
2022-07-22 14:15:00	1.92968	1.929218	1.92968	0
2022-07-22 14:20:00	1.92968	1.929375	1.92968	0
2022-07-22 14:25:00	1.92968	1.929453	1.92968	0
2022-07-22 14:30:00	1.92968	1.929531	1.92968	0
2022-07-22 14:35:00	1.9297	1.929531	1.9297	0
2022-07-22 14:40:00	1.9297	1.929611	1.9297	0
2022-07-22 14:45:00	1.9297	1.929611	1.9297	0
2022-07-22 14:50:00	1.92971	1.929612	1.92971	0
2022-07-22 14:55:00	1.92971	1.929613	1.92971	0
2022-07-22 15:00:00	1.92971	1.929695	1.92971	0
2022-07-22 15:05:00	1.93051	1.929778	1.93051	0
2022-07-22 15:10:00	1.92972	1.929782	1.92972	0
2022-07-22 15:15:00	1.93051	1.929865	1.93051	0
2022-07-22 15:20:00	1.92972	1.929869	1.92972	0
2022-07-22 15:25:00	1.92972	1.929871	1.92972	0
2022-07-22 15:30:00	1.92972	1.929873	1.92972	0
2022-07-22 15:35:00	1.92972	1.929875	1.92972	0
2022-07-22 15:40:00	1.93052	1.929956	1.93052	0
2022-07-22 15:45:00	1.93052	1.930037	1.93052	0
2022-07-22 15:50:00	1.92972	1.930038	1.92972	0
2022-07-22 15:55:00	1.92972	1.929959	1.92972	0
2022-07-22 16:00:00	1.93051	1.930038	1.93051	0
2022-07-22 16:05:00	1.9313	1.930117	1.9313	0
2022-07-22 16:10:00	1.92971	1.930116	1.92971	0
2022-07-22 16:15:00	1.9305	1.930194	1.9305	0
2022-07-22 16:20:00	1.9305	1.930272	1.9305	0
2022-07-22 16:25:00	1.9305	1.93035	1.9305	0
2022-07-22 16:30:00	1.9305	1.930348	1.9305	0
2022-07-22 16:35:00	1.9305	1.930346	1.9305	0
2022-07-22 16:40:00	1.93051	1.930425	1.93051	0
2022-07-22 16:45:00	1.93051	1.930504	1.93051	0
2022-07-22 16:50:00	1.92972	1.930425	1.92972	0
2022-07-22 16:55:00	1.93051	1.930346	1.93051	0
2022-07-22 17:00:00	1.92972	1.930347	1.92972	0
2022-07-22 17:05:00	1.93051	1.930348	1.93051	0
2022-07-22 17:10:00	1.92972	1.93027	1.92972	0
2022-07-22 17:15:00	1.93052	1.930272	1.93052	0
2022-07-22 17:20:00	1.93132	1.930354	1.93132	0
2022-07-22 17:25:00	1.93052	1.930356	1.93052	0
2022-07-22 17:30:00	1.92972	1.930277	1.92972	0
2022-07-22 17:35:00	1.93132	1.930358	1.93132	0
2022-07-22 17:40:00	1.93052	1.930438	1.93052	0
2022-07-22 17:45:00	1.93132	1.930519	1.93132	0
2022-07-22 17:50:00	1.93132	1.930679	1.93132	0
2022-07-22 17:55:00	1.93132	1.93076	1.93132	0
2022-07-22 18:00:00	1.92972	1.93076	1.92972	0
2022-07-22 18:05:00	1.92972	1.93068	1.92972	0
2022-07-22 18:10:00	1.93052	1.9306	1.93052	0
2022-07-22 18:15:00	1.93052	1.9306	1.93052	0
2022-07-22 18:20:00	1.93052	1.93068	1.93052	0
2022-07-22 18:25:00	1.93052	1.9306	1.93052	0
2022-07-22 18:30:00	1.92972	1.93052	1.92972	0
2022-07-22 18:35:00	1.93132	1.93052	1.93132	0
2022-07-22 18:40:00	1.93132	1.93052	1.93132	0
2022-07-22 18:45:00	1.93052	1.93044	1.93052	0
2022-07-22 18:50:00	1.93052	1.93052	1.93052	0
2022-07-22 18:55:00	1.93132	1.93068	1.93132	0
2022-07-22 19:00:00	1.93052	1.93068	1.93052	0
2022-07-22 19:05:00	1.93052	1.93068	1.93052	0
2022-07-22 19:10:00	1.93052	1.93068	1.93052	0
2022-07-22 19:15:00	1.93052	1.93068	1.93052	0
2022-07-22 19:20:00	1.92972	1.93068	1.92972	0
2022-07-22 19:25:00	1.93051	1.930599	1.93051	0
2022-07-22 19:30:00	1.92971	1.930438	1.92971	0
2022-07-22 19:35:00	1.9305	1.930436	1.9305	0
2022-07-22 19:40:00	1.93129	1.930513	1.93129	0
2022-07-22 19:45:00	1.93129	1.93051	1.93129	0
2022-07-22 19:50:00	1.92971	1.930429	1.92971	0
2022-07-22 19:55:00	1.9305	1.930427	1.9305	0
2022-07-22 20:00:00	1.9305	1.930425	1.9305	0
2022-07-22 20:05:00	1.93051	1.930424	1.93051	0
2022-07-22 20:10:00	1.93051	1.930503	1.93051	0
2022-07-22 20:15:00	1.93051	1.930503	1.93051	0
2022-07-22 20:20:00	1.93051	1.930583	1.93051	0
2022-07-22 20:25:00	1.9313	1.930663	1.9313	0
2022-07-22 20:30:00	1.9313	1.930664	1.9313	0
2022-07-22 20:35:00	1.9305	1.930585	1.9305	0
2022-07-22 20:40:00	1.93129	1.930743	1.93129	0
2022-07-22 20:45:00	1.93129	1.930822	1.93129	0
2022-07-22 20:50:00	1.93129	1.930901	1.93129	0
2022-07-22 20:55:00	1.93049	1.930899	1.93049	0
2022-07-22 21:00:00	1.93049	1.930897	1.93049	0
2022-07-22 21:05:00	1.93128	1.930974	1.93128	0
2022-07-22 21:10:00	1.93049	1.930972	1.93049	0
2022-07-22 21:15:00	1.9297	1.930812	1.9297	0
2022-07-22 21:20:00	1.93128	1.93081	1.93128	0
2022-07-22 21:25:00	1.93129	1.930889	1.93129	0
2022-07-22 21:30:00	1.9305	1.93081	1.9305	0
2022-07-22 21:35:00	1.9305	1.930731	1.9305	0
2022-07-22 21:40:00	1.9313	1.930732	1.9313	0
2022-07-22 21:45:00	1.9313	1.930813	1.9313	0
2022-07-22 21:50:00	1.93051	1.930815	1.93051	0
2022-07-22 21:55:00	1.9313	1.930817	1.9313	0
2022-07-22 22:00:00	1.93051	1.930819	1.93051	0
2022-07-22 22:05:00	1.9313	1.930979	1.9313	0
2022-07-22 22:10:00	1.93051	1.930902	1.93051	0
2022-07-22 22:15:00	1.9313	1.930903	1.9313	0
2022-07-22 22:20:00	1.9305	1.930903	1.9305	0
2022-07-22 22:25:00	1.9305	1.930903	1.9305	0
2022-07-22 22:30:00	1.93129	1.930902	1.93129	0
2022-07-22 22:35:00	1.9305	1.930822	1.9305	0
2022-07-22 22:40:00	1.9305	1.930821	1.9305	0
2022-07-22 22:45:00	1.9313	1.930821	1.9313	0
2022-07-22 22:50:00	1.93051	1.930821	1.93051	0
2022-07-22 22:55:00	1.9313	1.930821	1.9313	0
2022-07-22 23:00:00	1.9313	1.9309	1.9313	0
2022-07-22 23:05:00	1.93211	1.930981	1.93211	0
2022-07-22 23:10:00	1.93132	1.931063	1.93132	0
2022-07-22 23:15:00	1.93132	1.931145	1.93132	0
2022-07-22 23:20:00	1.93132	1.931148	1.93132	0
2022-07-22 23:25:00	1.93052	1.93115	1.93052	0
2022-07-22 23:30:00	1.93052	1.931152	1.93052	0
2022-07-22 23:35:00	1.93132	1.931154	1.93132	0
2022-07-22 23:40:00	1.93132	1.931235	1.93132	0
2022-07-22 23:45:00	1.93052	1.931157	1.93052	0
2022-07-22 23:50:00	1.93132	1.931159	1.93132	0
2022-07-22 23:55:00	1.93052	1.931	1.93052	0
2022-07-23 00:00:00	1.93051	1.930919	1.93051	0
2022-07-23 00:05:00	1.9313	1.930917	1.9313	0
2022-07-23 00:10:00	1.9321	1.930995	1.9321	0
2022-07-23 00:15:00	1.93287	1.93123	1.93287	0
2022-07-23 00:20:00	1.93207	1.931385	1.93207	0
2022-07-23 00:25:00	1.93128	1.931381	1.93128	0
2022-07-23 00:30:00	1.93128	1.931377	1.93128	0
2022-07-23 00:35:00	1.93207	1.931532	1.93207	0
2022-07-23 00:40:00	1.92968	1.931368	1.92968	0
2022-07-23 00:45:00	1.93128	1.931444	1.93128	0
2022-07-23 00:50:00	1.93129	1.931522	1.93129	0
2022-07-23 00:55:00	1.93129	1.931521	1.93129	0
2022-07-23 01:00:00	1.93129	1.93144	1.93129	0
2022-07-23 01:05:00	1.9313	1.931283	1.9313	0
2022-07-23 01:10:00	1.9313	1.931206	1.9313	0
2022-07-23 01:15:00	1.9313	1.931208	1.9313	0
2022-07-23 01:20:00	1.93051	1.931131	1.93051	0
2022-07-23 01:25:00	1.93211	1.931135	1.93211	0
2022-07-23 01:30:00	1.93132	1.931299	1.93132	0
2022-07-23 01:35:00	1.93132	1.931303	1.93132	0
2022-07-23 01:40:00	1.93211	1.931385	1.93211	0
2022-07-23 01:45:00	1.93132	1.931388	1.93132	0
2022-07-23 01:50:00	1.93132	1.931391	1.93132	0
2022-07-23 01:55:00	1.93132	1.931393	1.93132	0
2022-07-23 02:00:00	1.93132	1.931395	1.93132	0
2022-07-23 02:05:00	1.93052	1.931317	1.93052	0
2022-07-23 02:10:00	1.93132	1.931398	1.93132	0
2022-07-23 02:15:00	1.93052	1.931239	1.93052	0
2022-07-23 02:20:00	1.93132	1.931239	1.93132	0
2022-07-23 02:25:00	1.93132	1.931239	1.93132	0
2022-07-23 02:30:00	1.93132	1.93116	1.93132	0
2022-07-23 02:35:00	1.93211	1.931239	1.93211	0
2022-07-23 02:40:00	1.93291	1.931398	1.93291	0
2022-07-23 02:45:00	1.93132	1.931398	1.93132	0
2022-07-23 02:50:00	1.93132	1.931398	1.93132	0
2022-07-23 02:55:00	1.93211	1.931557	1.93211	0
2022-07-23 03:00:00	1.93211	1.931636	1.93211	0
2022-07-23 03:05:00	1.93132	1.931716	1.93132	0
2022-07-23 03:10:00	1.93132	1.931716	1.93132	0
2022-07-23 03:15:00	1.93211	1.931795	1.93211	0
2022-07-23 03:20:00	1.93211	1.931874	1.93211	0
2022-07-23 03:25:00	1.93132	1.931795	1.93132	0
2022-07-23 03:30:00	1.93211	1.931715	1.93211	0
2022-07-23 03:35:00	1.93132	1.931715	1.93132	0
2022-07-23 03:40:00	1.93132	1.931715	1.93132	0
2022-07-23 03:45:00	1.93291	1.931795	1.93291	0
2022-07-23 03:50:00	1.93132	1.931716	1.93132	0
2022-07-23 03:55:00	1.93211	1.931795	1.93211	0
2022-07-23 04:00:00	1.93211	1.931874	1.93211	0
2022-07-23 04:05:00	1.93132	1.931795	1.93132	0
2022-07-23 04:10:00	1.93211	1.931795	1.93211	0
2022-07-23 04:15:00	1.93211	1.931874	1.93211	0
2022-07-23 04:20:00	1.93132	1.931795	1.93132	0
2022-07-23 04:25:00	1.93211	1.931874	1.93211	0
2022-07-23 04:30:00	1.93211	1.931953	1.93211	0
2022-07-23 04:35:00	1.93132	1.931794	1.93132	0
2022-07-23 04:40:00	1.93211	1.931873	1.93211	0
2022-07-23 04:45:00	1.93211	1.931873	1.93211	0
2022-07-23 04:50:00	1.93132	1.931794	1.93132	0
2022-07-23 04:55:00	1.93291	1.931953	1.93291	0
2022-07-23 05:00:00	1.93211	1.931953	1.93211	0
2022-07-23 05:05:00	1.93052	1.931794	1.93052	0
2022-07-23 05:10:00	1.93132	1.931794	1.93132	0
2022-07-23 05:15:00	1.93211	1.931794	1.93211	0
2022-07-23 05:20:00	1.93211	1.931794	1.93211	0
2022-07-23 05:25:00	1.93132	1.931794	1.93132	0
2022-07-23 05:30:00	1.93132	1.931715	1.93132	0
2022-07-23 05:35:00	1.93132	1.931636	1.93132	0
2022-07-23 05:40:00	1.93132	1.931636	1.93132	0
2022-07-23 05:45:00	1.93211	1.931556	1.93211	0
2022-07-23 05:50:00	1.93211	1.931556	1.93211	0
2022-07-23 05:55:00	1.93211	1.931715	1.93211	0
2022-07-23 06:00:00	1.93132	1.931715	1.93132	0
2022-07-23 06:05:00	1.93211	1.931715	1.93211	0
2022-07-23 06:10:00	1.93291	1.931795	1.93291	0
2022-07-23 06:15:00	1.93132	1.931795	1.93132	0
2022-07-23 06:20:00	1.93211	1.931874	1.93211	0
2022-07-23 06:25:00	1.93132	1.931874	1.93132	0
2022-07-23 06:30:00	1.93211	1.931953	1.93211	0
2022-07-23 06:35:00	1.93132	1.931874	1.93132	0
2022-07-23 06:40:00	1.93132	1.931795	1.93132	0
2022-07-23 06:45:00	1.93132	1.931716	1.93132	0
2022-07-23 06:50:00	1.93211	1.931795	1.93211	0
2022-07-23 06:55:00	1.93132	1.931716	1.93132	0
2022-07-23 07:00:00	1.93132	1.931557	1.93132	0
2022-07-23 07:05:00	1.93211	1.931636	1.93211	0
2022-07-23 07:10:00	1.93132	1.931557	1.93132	0
2022-07-23 07:15:00	1.93132	1.931557	1.93132	0
2022-07-23 07:20:00	1.93291	1.931637	1.93291	0
2022-07-23 07:25:00	1.93132	1.931637	1.93132	0
2022-07-23 07:30:00	1.93132	1.931637	1.93132	0
2022-07-23 07:35:00	1.93211	1.931716	1.93211	0
2022-07-23 07:40:00	1.93211	1.931716	1.93211	0
2022-07-23 07:45:00	1.93132	1.931716	1.93132	0
2022-07-23 07:50:00	1.93211	1.931795	1.93211	0
2022-07-23 07:55:00	1.9321	1.931794	1.9321	0
2022-07-23 08:00:00	1.9321	1.931872	1.9321	0
2022-07-23 08:05:00	1.9321	1.93195	1.9321	0
2022-07-23 08:10:00	1.93289	1.931948	1.93289	0
2022-07-23 08:15:00	1.93129	1.931945	1.93129	0
2022-07-23 08:20:00	1.9321	1.932023	1.9321	0
2022-07-23 08:25:00	1.9321	1.932022	1.9321	0
2022-07-23 08:30:00	1.9321	1.932021	1.9321	0
2022-07-23 08:35:00	1.9321	1.932099	1.9321	0
2022-07-23 08:40:00	1.9329	1.932178	1.9329	0
2022-07-23 08:45:00	1.93211	1.932179	1.93211	0
2022-07-23 08:50:00	1.9329	1.932259	1.9329	0
2022-07-23 08:55:00	1.93211	1.93226	1.93211	0
2022-07-23 09:00:00	1.9321	1.932181	1.9321	0
2022-07-23 09:05:00	1.93289	1.932341	1.93289	0
2022-07-23 09:10:00	1.93129	1.93226	1.93129	0
2022-07-23 09:15:00	1.93289	1.932339	1.93289	0
2022-07-23 09:20:00	1.9321	1.932339	1.9321	0
2022-07-23 09:25:00	1.93129	1.932258	1.93129	0
2022-07-23 09:30:00	1.93208	1.932176	1.93208	0
2022-07-23 09:35:00	1.93287	1.932252	1.93287	0
2022-07-23 09:40:00	1.93287	1.932249	1.93287	0
2022-07-23 09:45:00	1.93128	1.932166	1.93128	0
2022-07-23 09:50:00	1.93208	1.932164	1.93208	0
2022-07-23 09:55:00	1.93208	1.932083	1.93208	0
2022-07-23 10:00:00	1.93129	1.932083	1.93129	0
2022-07-23 10:05:00	1.9321	1.932004	1.9321	0
2022-07-23 10:10:00	1.9321	1.932004	1.9321	0
2022-07-23 10:15:00	1.9321	1.932085	1.9321	0
2022-07-23 10:20:00	1.9329	1.932167	1.9329	0
2022-07-23 10:25:00	1.9329	1.93217	1.9329	0
2022-07-23 10:30:00	1.9313	1.932013	1.9313	0
2022-07-23 10:35:00	1.93211	1.932096	1.93211	0
2022-07-23 10:40:00	1.9329	1.932178	1.9329	0
2022-07-23 10:45:00	1.9313	1.9321	1.9313	0
2022-07-23 10:50:00	1.9321	1.932181	1.9321	0
2022-07-23 10:55:00	1.9321	1.932181	1.9321	0
2022-07-23 11:00:00	1.93129	1.9321	1.93129	0
2022-07-23 11:05:00	1.93129	1.932019	1.93129	0
2022-07-23 11:10:00	1.93289	1.932018	1.93289	0
2022-07-23 11:15:00	1.9313	1.931858	1.9313	0
2022-07-23 11:20:00	1.9321	1.931938	1.9321	0
2022-07-23 11:25:00	1.9313	1.931857	1.9313	0
2022-07-23 11:30:00	1.9329	1.931857	1.9329	0
2022-07-23 11:35:00	1.93211	1.931938	1.93211	0
2022-07-23 11:40:00	1.93211	1.931939	1.93211	0
2022-07-23 11:45:00	1.9329	1.932019	1.9329	0
2022-07-23 11:50:00	1.93211	1.932101	1.93211	0
2022-07-23 11:55:00	1.93211	1.932183	1.93211	0
2022-07-23 12:00:00	1.93211	1.932105	1.93211	0
2022-07-23 12:05:00	1.93291	1.932266	1.93291	0
2022-07-23 12:10:00	1.93211	1.932267	1.93211	0
2022-07-23 12:15:00	1.9329	1.932427	1.9329	0
2022-07-23 12:20:00	1.9321	1.932347	1.9321	0
2022-07-23 12:25:00	1.93289	1.932425	1.93289	0
2022-07-23 12:30:00	1.93289	1.932503	1.93289	0
2022-07-23 12:35:00	1.9321	1.932423	1.9321	0
2022-07-23 12:40:00	1.93289	1.932501	1.93289	0
2022-07-23 12:45:00	1.93289	1.932579	1.93289	0
2022-07-23 12:50:00	1.93289	1.932657	1.93289	0
2022-07-23 12:55:00	1.93289	1.932655	1.93289	0
2022-07-23 13:00:00	1.93289	1.932733	1.93289	0
2022-07-23 13:05:00	1.93208	1.932651	1.93208	0
2022-07-23 13:10:00	1.93208	1.932649	1.93208	0
2022-07-23 13:15:00	1.93287	1.932647	1.93287	0
2022-07-23 13:20:00	1.93286	1.932644	1.93286	0
2022-07-23 13:25:00	1.93207	1.932641	1.93207	0
2022-07-23 13:30:00	1.93286	1.932638	1.93286	0
2022-07-23 13:35:00	1.93207	1.932556	1.93207	0
2022-07-23 13:40:00	1.93207	1.932474	1.93207	0
2022-07-23 13:45:00	1.93287	1.932472	1.93287	0
2022-07-23 13:50:00	1.93287	1.93247	1.93287	0
2022-07-23 13:55:00	1.93208	1.93247	1.93208	0
2022-07-23 14:00:00	1.93287	1.932549	1.93287	0
2022-07-23 14:05:00	1.93287	1.932549	1.93287	0
2022-07-23 14:10:00	1.93287	1.93255	1.93287	0
2022-07-23 14:15:00	1.93207	1.93255	1.93207	0
2022-07-23 14:20:00	1.93286	1.93255	1.93286	0
2022-07-23 14:25:00	1.93286	1.932629	1.93286	0
2022-07-23 14:30:00	1.93286	1.932708	1.93286	0
2022-07-23 14:35:00	1.93285	1.932706	1.93285	0
2022-07-23 14:40:00	1.93285	1.932704	1.93285	0
2022-07-23 14:45:00	1.93285	1.932781	1.93285	0
2022-07-23 14:50:00	1.93206	1.9327	1.93206	0
2022-07-23 14:55:00	1.93207	1.93262	1.93207	0
2022-07-23 15:00:00	1.93286	1.932619	1.93286	0
2022-07-23 15:05:00	1.93287	1.932699	1.93287	0
2022-07-23 15:10:00	1.93287	1.9327	1.93287	0
2022-07-23 15:15:00	1.93289	1.932703	1.93289	0
2022-07-23 15:20:00	1.93289	1.932706	1.93289	0
2022-07-23 15:25:00	1.93287	1.932708	1.93287	0
2022-07-23 15:30:00	1.93287	1.93271	1.93287	0
2022-07-23 15:35:00	1.93287	1.932712	1.93287	0
2022-07-23 15:40:00	1.93208	1.932714	1.93208	0
2022-07-23 15:45:00	1.93208	1.932715	1.93208	0
2022-07-23 15:50:00	1.93289	1.932718	1.93289	0
2022-07-23 15:55:00	1.93289	1.93272	1.93289	0
2022-07-23 16:00:00	1.93289	1.932722	1.93289	0
2022-07-23 16:05:00	1.9329	1.932723	1.9329	0
2022-07-23 16:10:00	1.9329	1.932724	1.9329	0
2022-07-23 16:15:00	1.9329	1.932727	1.9329	0
2022-07-23 16:20:00	1.9329	1.93273	1.9329	0
2022-07-23 16:25:00	1.93289	1.932732	1.93289	0
2022-07-23 16:30:00	1.93289	1.932813	1.93289	0
2022-07-23 16:35:00	1.93289	1.932894	1.93289	0
2022-07-23 16:40:00	1.93289	1.932894	1.93289	0
2022-07-23 16:45:00	1.9321	1.932815	1.9321	0
2022-07-23 16:50:00	1.93289	1.932815	1.93289	0
2022-07-23 16:55:00	1.93289	1.932814	1.93289	0
2022-07-23 17:00:00	1.93289	1.932813	1.93289	0
2022-07-23 17:05:00	1.9329	1.932813	1.9329	0
2022-07-23 17:10:00	1.9329	1.932813	1.9329	0
2022-07-23 17:15:00	1.9329	1.932814	1.9329	0
2022-07-23 17:20:00	1.9329	1.932815	1.9329	0
2022-07-23 17:25:00	1.9329	1.932816	1.9329	0
2022-07-23 17:30:00	1.9329	1.932817	1.9329	0
2022-07-23 17:35:00	1.93211	1.932818	1.93211	0
2022-07-23 17:40:00	1.9329	1.932819	1.9329	0
2022-07-23 17:45:00	1.93289	1.932819	1.93289	0
2022-07-23 17:50:00	1.93289	1.932819	1.93289	0
2022-07-23 17:55:00	1.93289	1.932818	1.93289	0
2022-07-23 18:00:00	1.93289	1.932817	1.93289	0
2022-07-23 18:05:00	1.93289	1.932816	1.93289	0
2022-07-23 18:10:00	1.93289	1.932815	1.93289	0
2022-07-23 18:15:00	1.93289	1.932814	1.93289	0
2022-07-23 18:20:00	1.9329	1.932814	1.9329	0
2022-07-23 18:25:00	1.9329	1.932893	1.9329	0
2022-07-23 18:30:00	1.9329	1.932893	1.9329	0
2022-07-23 18:35:00	1.9329	1.932894	1.9329	0
2022-07-23 18:40:00	1.9329	1.932895	1.9329	0
2022-07-23 18:45:00	1.93289	1.932895	1.93289	0
2022-07-23 18:50:00	1.93289	1.932895	1.93289	0
2022-07-23 18:55:00	1.93289	1.932895	1.93289	0
2022-07-23 19:00:00	1.93289	1.932895	1.93289	0
2022-07-23 19:05:00	1.93289	1.932895	1.93289	0
2022-07-23 19:10:00	1.93289	1.932894	1.93289	0
2022-07-23 19:15:00	1.93289	1.932893	1.93289	0
2022-07-23 19:20:00	1.93289	1.932892	1.93289	0
2022-07-23 19:25:00	1.9329	1.932892	1.9329	0
2022-07-23 19:30:00	1.9329	1.932892	1.9329	0
2022-07-23 19:35:00	1.93211	1.932814	1.93211	0
2022-07-23 19:40:00	1.9329	1.932815	1.9329	0
2022-07-23 19:45:00	1.9329	1.932816	1.9329	0
2022-07-23 19:50:00	1.93211	1.932738	1.93211	0
2022-07-23 19:55:00	1.9329	1.932739	1.9329	0
2022-07-23 20:00:00	1.9329	1.93274	1.9329	0
2022-07-23 20:05:00	1.9329	1.932741	1.9329	0
2022-07-23 20:10:00	1.9329	1.932742	1.9329	0
2022-07-23 20:15:00	1.9321	1.932662	1.9321	0
2022-07-23 20:20:00	1.93289	1.932661	1.93289	0
2022-07-23 20:25:00	1.9321	1.93266	1.9321	0
2022-07-23 20:30:00	1.9321	1.93258	1.9321	0
2022-07-23 20:35:00	1.93289	1.932579	1.93289	0
2022-07-23 20:40:00	1.93289	1.932657	1.93289	0
2022-07-23 20:45:00	1.93289	1.932656	1.93289	0
2022-07-23 20:50:00	1.9329	1.932656	1.9329	0
2022-07-23 20:55:00	1.9329	1.932656	1.9329	0
2022-07-23 21:00:00	1.9329	1.932656	1.9329	0
2022-07-23 21:05:00	1.9329	1.932736	1.9329	0
2022-07-23 21:10:00	1.93211	1.932658	1.93211	0
2022-07-23 21:15:00	1.9329	1.932738	1.9329	0
2022-07-23 21:20:00	1.9329	1.932818	1.9329	0
2022-07-23 21:25:00	1.93289	1.932818	1.93289	0
2022-07-23 21:30:00	1.93289	1.932818	1.93289	0
2022-07-23 21:35:00	1.93289	1.932818	1.93289	0
2022-07-23 21:40:00	1.93289	1.932817	1.93289	0
2022-07-23 21:45:00	1.93289	1.932816	1.93289	0
2022-07-23 21:50:00	1.93287	1.932813	1.93287	0
2022-07-23 21:55:00	1.93287	1.93281	1.93287	0
2022-07-23 22:00:00	1.93287	1.932886	1.93287	0
2022-07-23 22:05:00	1.93287	1.932883	1.93287	0
2022-07-23 22:10:00	1.93287	1.93288	1.93287	0
2022-07-23 22:15:00	1.93287	1.932878	1.93287	0
2022-07-23 22:20:00	1.93287	1.932876	1.93287	0
2022-07-23 22:25:00	1.93287	1.932874	1.93287	0
2022-07-23 22:30:00	1.93287	1.932872	1.93287	0
2022-07-23 22:35:00	1.93287	1.93287	1.93287	0
2022-07-23 22:40:00	1.93287	1.93287	1.93287	0
2022-07-23 22:45:00	1.93287	1.93287	1.93287	0
2022-07-23 22:50:00	1.93289	1.932872	1.93289	0
2022-07-23 22:55:00	1.93289	1.932874	1.93289	0
2022-07-23 23:00:00	1.9321	1.932797	1.9321	0
2022-07-23 23:05:00	1.9329	1.9328	1.9329	0
2022-07-23 23:10:00	1.9329	1.932803	1.9329	0
2022-07-23 23:15:00	1.9329	1.932806	1.9329	0
2022-07-23 23:20:00	1.9329	1.932809	1.9329	0
2022-07-23 23:25:00	1.9329	1.932812	1.9329	0
2022-07-23 23:30:00	1.9329	1.932815	1.9329	0
2022-07-23 23:35:00	1.93291	1.932819	1.93291	0
2022-07-23 23:40:00	1.9329	1.93282	1.9329	0
2022-07-23 23:45:00	1.9329	1.932821	1.9329	0
2022-07-23 23:50:00	1.9329	1.932901	1.9329	0
2022-07-23 23:55:00	1.93289	1.9329	1.93289	0
2022-07-24 00:00:00	1.93289	1.932899	1.93289	0
2022-07-24 00:05:00	1.93289	1.932898	1.93289	0
2022-07-24 00:10:00	1.93289	1.932897	1.93289	0
2022-07-24 00:15:00	1.93289	1.932896	1.93289	0
2022-07-24 00:20:00	1.93289	1.932895	1.93289	0
2022-07-24 00:25:00	1.93289	1.932893	1.93289	0
2022-07-24 00:30:00	1.9329	1.932893	1.9329	0
2022-07-24 00:35:00	1.9329	1.932893	1.9329	0
2022-07-24 00:40:00	1.9329	1.932893	1.9329	0
2022-07-24 00:45:00	1.9329	1.932894	1.9329	0
2022-07-24 00:50:00	1.9329	1.932895	1.9329	0
2022-07-24 00:55:00	1.9329	1.932896	1.9329	0
2022-07-24 01:00:00	1.9329	1.932897	1.9329	0
2022-07-24 01:05:00	1.93291	1.932899	1.93291	0
2022-07-24 01:10:00	1.93291	1.932901	1.93291	0
2022-07-24 01:15:00	1.93449	1.933061	1.93449	0
2022-07-24 01:20:00	1.93291	1.933062	1.93291	0
2022-07-24 01:25:00	1.93291	1.933063	1.93291	0
2022-07-24 01:30:00	1.93291	1.933064	1.93291	0
2022-07-24 01:35:00	1.93291	1.933065	1.93291	0
2022-07-24 01:40:00	1.93291	1.933066	1.93291	0
2022-07-24 01:45:00	1.93291	1.933067	1.93291	0
2022-07-24 01:50:00	1.93291	1.933068	1.93291	0
2022-07-24 01:55:00	1.93291	1.933068	1.93291	0
2022-07-24 02:00:00	1.9329	1.933067	1.9329	0
2022-07-24 02:05:00	1.9329	1.932908	1.9329	0
2022-07-24 02:10:00	1.93289	1.932906	1.93289	0
2022-07-24 02:15:00	1.93289	1.932904	1.93289	0
2022-07-24 02:20:00	1.93289	1.932902	1.93289	0
2022-07-24 02:25:00	1.93289	1.9329	1.93289	0
2022-07-24 02:30:00	1.93289	1.932898	1.93289	0
2022-07-24 02:35:00	1.93289	1.932896	1.93289	0
2022-07-24 02:40:00	1.93289	1.932894	1.93289	0
2022-07-24 02:45:00	1.9329	1.932893	1.9329	0
2022-07-24 02:50:00	1.9329	1.932893	1.9329	0
2022-07-24 02:55:00	1.9329	1.932893	1.9329	0
2022-07-24 03:00:00	1.93289	1.932893	1.93289	0
2022-07-24 03:05:00	1.93368	1.932972	1.93368	0
2022-07-24 03:10:00	1.93289	1.932972	1.93289	0
2022-07-24 03:15:00	1.93289	1.932972	1.93289	0
2022-07-24 03:20:00	1.93289	1.932972	1.93289	0
2022-07-24 03:25:00	1.93289	1.932972	1.93289	0
2022-07-24 03:30:00	1.93289	1.932972	1.93289	0
2022-07-24 03:35:00	1.93289	1.932971	1.93289	0
2022-07-24 03:40:00	1.9329	1.932971	1.9329	0
2022-07-24 03:45:00	1.93369	1.93305	1.93369	0
2022-07-24 03:50:00	1.93369	1.93313	1.93369	0
2022-07-24 03:55:00	1.93369	1.933131	1.93369	0
2022-07-24 04:00:00	1.93289	1.933131	1.93289	0
2022-07-24 04:05:00	1.93289	1.933131	1.93289	0
2022-07-24 04:10:00	1.93367	1.933209	1.93367	0
2022-07-24 04:15:00	1.93286	1.933206	1.93286	0
2022-07-24 04:20:00	1.93285	1.933202	1.93285	0
2022-07-24 04:25:00	1.93283	1.933196	1.93283	0
2022-07-24 04:30:00	1.93281	1.933187	1.93281	0
2022-07-24 04:35:00	1.93359	1.933177	1.93359	0
2022-07-24 04:40:00	1.93358	1.933166	1.93358	0
2022-07-24 04:45:00	1.93278	1.933075	1.93278	0
2022-07-24 04:50:00	1.93278	1.933064	1.93278	0
2022-07-24 04:55:00	1.93279	1.933054	1.93279	0
2022-07-24 05:00:00	1.9328	1.932967	1.9328	0
2022-07-24 05:05:00	1.93281	1.932962	1.93281	0
2022-07-24 05:10:00	1.93283	1.93296	1.93283	0
2022-07-24 05:15:00	1.93284	1.932961	1.93284	0
2022-07-24 05:20:00	1.93285	1.932965	1.93285	0
2022-07-24 05:25:00	1.93286	1.932892	1.93286	0
2022-07-24 05:30:00	1.93287	1.932821	1.93287	0
2022-07-24 05:35:00	1.93368	1.932911	1.93368	0
2022-07-24 05:40:00	1.93289	1.932922	1.93289	0
2022-07-24 05:45:00	1.93289	1.932932	1.93289	0
2022-07-24 05:50:00	1.93369	1.933021	1.93369	0
2022-07-24 05:55:00	1.93368	1.933108	1.93368	0
2022-07-24 06:00:00	1.93289	1.933114	1.93289	0
2022-07-24 06:05:00	1.93289	1.933119	1.93289	0
2022-07-24 06:10:00	1.93289	1.933123	1.93289	0
2022-07-24 06:15:00	1.93289	1.933126	1.93289	0
2022-07-24 06:20:00	1.93289	1.933128	1.93289	0
2022-07-24 06:25:00	1.93289	1.933049	1.93289	0
2022-07-24 06:30:00	1.93368	1.933128	1.93368	0
2022-07-24 06:35:00	1.93289	1.933128	1.93289	0
2022-07-24 06:40:00	1.93289	1.933048	1.93289	0
2022-07-24 06:45:00	1.93447	1.933127	1.93447	0
2022-07-24 06:50:00	1.93368	1.933206	1.93368	0
2022-07-24 06:55:00	1.93368	1.933285	1.93368	0
2022-07-24 07:00:00	1.93368	1.933364	1.93368	0
2022-07-24 07:05:00	1.93289	1.933364	1.93289	0
2022-07-24 07:10:00	1.93289	1.933364	1.93289	0
2022-07-24 07:15:00	1.93289	1.933364	1.93289	0
2022-07-24 07:20:00	1.9329	1.933286	1.9329	0
2022-07-24 07:25:00	1.93369	1.933366	1.93369	0
2022-07-24 07:30:00	1.9329	1.933367	1.9329	0
2022-07-24 07:35:00	1.9329	1.93321	1.9329	0
2022-07-24 07:40:00	1.9329	1.933132	1.9329	0
2022-07-24 07:45:00	1.93449	1.933213	1.93449	0
2022-07-24 07:50:00	1.9337	1.933215	1.9337	0
2022-07-24 07:55:00	1.9329	1.933216	1.9329	0
2022-07-24 08:00:00	1.9329	1.933217	1.9329	0
2022-07-24 08:05:00	1.9329	1.933218	1.9329	0
2022-07-24 08:10:00	1.93368	1.933296	1.93368	0
2022-07-24 08:15:00	1.93289	1.933216	1.93289	0
2022-07-24 08:20:00	1.93368	1.933294	1.93368	0
2022-07-24 08:25:00	1.93289	1.933293	1.93289	0
2022-07-24 08:30:00	1.93289	1.933292	1.93289	0
2022-07-24 08:35:00	1.93289	1.933132	1.93289	0
2022-07-24 08:40:00	1.93289	1.933051	1.93289	0
2022-07-24 08:45:00	1.93287	1.933048	1.93287	0
2022-07-24 08:50:00	1.93287	1.933045	1.93287	0
2022-07-24 08:55:00	1.93287	1.933042	1.93287	0
2022-07-24 09:00:00	1.93447	1.933121	1.93447	0
2022-07-24 09:05:00	1.93289	1.933121	1.93289	0
2022-07-24 09:10:00	1.93289	1.933042	1.93289	0
2022-07-24 09:15:00	1.93289	1.933042	1.93289	0
2022-07-24 09:20:00	1.93289	1.933042	1.93289	0
2022-07-24 09:25:00	1.9329	1.933043	1.9329	0
2022-07-24 09:30:00	1.9329	1.933044	1.9329	0
2022-07-24 09:35:00	1.9329	1.933047	1.9329	0
2022-07-24 09:40:00	1.9329	1.93305	1.9329	0
2022-07-24 09:45:00	1.93369	1.933132	1.93369	0
2022-07-24 09:50:00	1.9329	1.932975	1.9329	0
2022-07-24 09:55:00	1.93291	1.932977	1.93291	0
2022-07-24 10:00:00	1.93291	1.932979	1.93291	0
2022-07-24 10:05:00	1.9329	1.93298	1.9329	0
2022-07-24 10:10:00	1.9329	1.932981	1.9329	0
2022-07-24 10:15:00	1.93289	1.93298	1.93289	0
2022-07-24 10:20:00	1.93289	1.932979	1.93289	0
2022-07-24 10:25:00	1.93289	1.932978	1.93289	0
2022-07-24 10:30:00	1.93289	1.932977	1.93289	0
2022-07-24 10:35:00	1.93289	1.932897	1.93289	0
2022-07-24 10:40:00	1.93289	1.932896	1.93289	0
2022-07-24 10:45:00	1.93289	1.932894	1.93289	0
2022-07-24 10:50:00	1.93289	1.932892	1.93289	0
2022-07-24 10:55:00	1.93287	1.932889	1.93287	0
2022-07-24 11:00:00	1.93287	1.932886	1.93287	0
2022-07-24 11:05:00	1.93287	1.932884	1.93287	0
2022-07-24 11:10:00	1.93286	1.932881	1.93286	0
2022-07-24 11:15:00	1.93285	1.932877	1.93285	0
2022-07-24 11:20:00	1.93285	1.932873	1.93285	0
2022-07-24 11:25:00	1.93285	1.932869	1.93285	0
2022-07-24 11:30:00	1.93364	1.932944	1.93364	0
2022-07-24 11:35:00	1.93285	1.93294	1.93285	0
2022-07-24 11:40:00	1.93286	1.932937	1.93286	0
2022-07-24 11:45:00	1.93286	1.932936	1.93286	0
2022-07-24 11:50:00	1.93287	1.932936	1.93287	0
2022-07-24 11:55:00	1.93287	1.932936	1.93287	0
2022-07-24 12:00:00	1.93287	1.932937	1.93287	0
2022-07-24 12:05:00	1.93287	1.932939	1.93287	0
2022-07-24 12:10:00	1.93287	1.932941	1.93287	0
2022-07-24 12:15:00	1.93287	1.932943	1.93287	0
2022-07-24 12:20:00	1.93287	1.932866	1.93287	0
2022-07-24 12:25:00	1.93287	1.932868	1.93287	0
2022-07-24 12:30:00	1.93289	1.932871	1.93289	0
2022-07-24 12:35:00	1.93368	1.932953	1.93368	0
2022-07-24 12:40:00	1.93289	1.932955	1.93289	0
2022-07-24 12:45:00	1.93289	1.932957	1.93289	0
2022-07-24 12:50:00	1.93369	1.933039	1.93369	0
2022-07-24 12:55:00	1.9329	1.933042	1.9329	0
2022-07-24 13:00:00	1.9329	1.933045	1.9329	0
2022-07-24 13:05:00	1.93368	1.933126	1.93368	0
2022-07-24 13:10:00	1.93368	1.933207	1.93368	0
2022-07-24 13:15:00	1.93287	1.933207	1.93287	0
2022-07-24 13:20:00	1.93286	1.933204	1.93286	0
2022-07-24 13:25:00	1.93286	1.933122	1.93286	0
2022-07-24 13:30:00	1.93365	1.933198	1.93365	0
2022-07-24 13:35:00	1.93286	1.933195	1.93286	0
2022-07-24 13:40:00	1.93287	1.933113	1.93287	0
2022-07-24 13:45:00	1.93287	1.93311	1.93287	0
2022-07-24 13:50:00	1.93368	1.933188	1.93368	0
2022-07-24 13:55:00	1.93368	1.933188	1.93368	0
2022-07-24 14:00:00	1.93289	1.933109	1.93289	0
2022-07-24 14:05:00	1.93368	1.93319	1.93368	0
2022-07-24 14:10:00	1.93289	1.933193	1.93289	0
2022-07-24 14:15:00	1.93289	1.933196	1.93289	0
2022-07-24 14:20:00	1.93289	1.93312	1.93289	0
2022-07-24 14:25:00	1.93289	1.933123	1.93289	0
2022-07-24 14:30:00	1.93289	1.933125	1.93289	0
2022-07-24 14:35:00	1.93289	1.933127	1.93289	0
2022-07-24 14:40:00	1.93368	1.933127	1.93368	0
2022-07-24 14:45:00	1.93289	1.933048	1.93289	0
2022-07-24 14:50:00	1.93289	1.933048	1.93289	0
2022-07-24 14:55:00	1.93369	1.933049	1.93369	0
2022-07-24 15:00:00	1.93369	1.933129	1.93369	0
2022-07-24 15:05:00	1.9329	1.93313	1.9329	0
2022-07-24 15:10:00	1.93369	1.93321	1.93369	0
2022-07-24 15:15:00	1.9337	1.933291	1.9337	0
2022-07-24 15:20:00	1.9337	1.933372	1.9337	0
2022-07-24 15:25:00	1.93291	1.933374	1.93291	0
2022-07-24 15:30:00	1.93291	1.933297	1.93291	0
2022-07-24 15:35:00	1.9337	1.933378	1.9337	0
2022-07-24 15:40:00	1.9337	1.933459	1.9337	0
2022-07-24 15:45:00	1.9337	1.93346	1.9337	0
2022-07-24 15:50:00	1.93449	1.93354	1.93449	0
2022-07-24 15:55:00	1.9337	1.93362	1.9337	0
2022-07-24 16:00:00	1.9337	1.933621	1.9337	0
2022-07-24 16:05:00	1.93291	1.933542	1.93291	0
2022-07-24 16:10:00	1.93291	1.933463	1.93291	0
2022-07-24 16:15:00	1.93291	1.933463	1.93291	0
2022-07-24 16:20:00	1.9337	1.933542	1.9337	0
2022-07-24 16:25:00	1.9329	1.933462	1.9329	0
2022-07-24 16:30:00	1.9329	1.933382	1.9329	0
2022-07-24 16:35:00	1.93369	1.933381	1.93369	0
2022-07-24 16:40:00	1.93368	1.9333	1.93368	0
2022-07-24 16:45:00	1.93289	1.933219	1.93289	0
2022-07-24 16:50:00	1.93289	1.933138	1.93289	0
2022-07-24 16:55:00	1.93289	1.933136	1.93289	0
2022-07-24 17:00:00	1.93289	1.933134	1.93289	0
2022-07-24 17:05:00	1.93368	1.933211	1.93368	0
2022-07-24 17:10:00	1.93368	1.933209	1.93368	0
2022-07-24 17:15:00	1.93289	1.933208	1.93289	0
2022-07-24 17:20:00	1.93287	1.933205	1.93287	0
2022-07-24 17:25:00	1.93447	1.933283	1.93447	0
2022-07-24 17:30:00	1.93287	1.933202	1.93287	0
2022-07-24 17:35:00	1.93368	1.933281	1.93368	0
2022-07-24 17:40:00	1.93368	1.93336	1.93368	0
2022-07-24 17:45:00	1.93368	1.933439	1.93368	0
2022-07-24 17:50:00	1.93368	1.933518	1.93368	0
2022-07-24 17:55:00	1.9329	1.93344	1.9329	0
2022-07-24 18:00:00	1.9329	1.933362	1.9329	0
2022-07-24 18:05:00	1.93369	1.933442	1.93369	0
2022-07-24 18:10:00	1.9329	1.933445	1.9329	0
2022-07-24 18:15:00	1.9329	1.933288	1.9329	0
2022-07-24 18:20:00	1.9329	1.933291	1.9329	0
2022-07-24 18:25:00	1.9337	1.933293	1.9337	0
2022-07-24 18:30:00	1.9337	1.933295	1.9337	0
2022-07-24 18:35:00	1.93291	1.933218	1.93291	0
2022-07-24 18:40:00	1.93291	1.933141	1.93291	0
2022-07-24 18:45:00	1.93291	1.933142	1.93291	0
2022-07-24 18:50:00	1.93291	1.933143	1.93291	0
2022-07-24 18:55:00	1.9337	1.933144	1.9337	0
2022-07-24 19:00:00	1.93291	1.933145	1.93291	0
2022-07-24 19:05:00	1.93291	1.933146	1.93291	0
2022-07-24 19:10:00	1.93291	1.933147	1.93291	0
2022-07-24 19:15:00	1.93291	1.933068	1.93291	0
2022-07-24 19:20:00	1.93291	1.932989	1.93291	0
2022-07-24 19:25:00	1.93369	1.933067	1.93369	0
2022-07-24 19:30:00	1.93369	1.933145	1.93369	0
2022-07-24 19:35:00	1.93289	1.933143	1.93289	0
2022-07-24 19:40:00	1.93368	1.93322	1.93368	0
2022-07-24 19:45:00	1.93289	1.933139	1.93289	0
2022-07-24 19:50:00	1.93289	1.933137	1.93289	0
2022-07-24 19:55:00	1.93367	1.933213	1.93367	0
2022-07-24 20:00:00	1.93287	1.933209	1.93287	0
2022-07-24 20:05:00	1.93287	1.933205	1.93287	0
2022-07-24 20:10:00	1.93367	1.933281	1.93367	0
2022-07-24 20:15:00	1.93287	1.933199	1.93287	0
2022-07-24 20:20:00	1.93368	1.933198	1.93368	0
2022-07-24 20:25:00	1.93368	1.933277	1.93368	0
2022-07-24 20:30:00	1.93289	1.933198	1.93289	0
2022-07-24 20:35:00	1.93289	1.933198	1.93289	0
2022-07-24 20:40:00	1.93368	1.933277	1.93368	0
2022-07-24 20:45:00	1.93368	1.933278	1.93368	0
2022-07-24 20:50:00	1.93367	1.933358	1.93367	0
2022-07-24 20:55:00	1.93365	1.933436	1.93365	0
2022-07-24 21:00:00	1.93286	1.933355	1.93286	0
2022-07-24 21:05:00	1.93286	1.933354	1.93286	0
2022-07-24 21:10:00	1.93365	1.933351	1.93365	0
2022-07-24 21:15:00	1.93286	1.933269	1.93286	0
2022-07-24 21:20:00	1.93286	1.933266	1.93286	0
2022-07-24 21:25:00	1.93286	1.933263	1.93286	0
2022-07-24 21:30:00	1.93365	1.93326	1.93365	0
2022-07-24 21:35:00	1.93365	1.933257	1.93365	0
2022-07-24 21:40:00	1.93286	1.933176	1.93286	0
2022-07-24 21:45:00	1.93287	1.933098	1.93287	0
2022-07-24 21:50:00	1.93368	1.93318	1.93368	0
2022-07-24 21:55:00	1.93447	1.933341	1.93447	0
2022-07-24 22:00:00	1.93368	1.933344	1.93368	0
2022-07-24 22:05:00	1.93369	1.933427	1.93369	0
2022-07-24 22:10:00	1.93369	1.93351	1.93369	0
2022-07-24 22:15:00	1.9329	1.933514	1.9329	0
2022-07-24 22:20:00	1.93369	1.933518	1.93369	0
2022-07-24 22:25:00	1.9329	1.933443	1.9329	0
2022-07-24 22:30:00	1.9329	1.933447	1.9329	0
2022-07-24 22:35:00	1.9337	1.93353	1.9337	0
2022-07-24 22:40:00	1.9337	1.933532	1.9337	0
2022-07-24 22:45:00	1.93291	1.933376	1.93291	0
2022-07-24 22:50:00	1.93291	1.933299	1.93291	0
2022-07-24 22:55:00	1.93291	1.933221	1.93291	0
2022-07-24 23:00:00	1.9337	1.933222	1.9337	0
2022-07-24 23:05:00	1.9337	1.933302	1.9337	0
2022-07-24 23:10:00	1.93291	1.933224	1.93291	0
2022-07-24 23:15:00	1.9337	1.933304	1.9337	0
2022-07-24 23:20:00	1.93291	1.933305	1.93291	0
2022-07-24 23:25:00	1.9337	1.933305	1.9337	0
2022-07-24 23:30:00	1.93291	1.933226	1.93291	0
2022-07-24 23:35:00	1.9337	1.933305	1.9337	0
2022-07-24 23:40:00	1.93369	1.933383	1.93369	0
2022-07-24 23:45:00	1.93369	1.933461	1.93369	0
2022-07-24 23:50:00	1.93289	1.93338	1.93289	0
2022-07-24 23:55:00	1.93287	1.933297	1.93287	0
2022-07-25 00:00:00	1.93367	1.933373	1.93367	0
2022-07-25 00:05:00	1.93286	1.933289	1.93286	0
2022-07-25 00:10:00	1.93286	1.933284	1.93286	0
2022-07-25 00:15:00	1.93286	1.9332	1.93286	0
2022-07-25 00:20:00	1.93287	1.933196	1.93287	0
2022-07-25 00:25:00	1.93367	1.933193	1.93367	0
2022-07-25 00:30:00	1.93368	1.933192	1.93368	0
2022-07-25 00:35:00	1.93447	1.93327	1.93447	0
2022-07-25 00:40:00	1.93368	1.933349	1.93368	0
2022-07-25 00:45:00	1.93369	1.933431	1.93369	0
2022-07-25 00:50:00	1.93369	1.933433	1.93369	0
2022-07-25 00:55:00	1.9329	1.933437	1.9329	0
2022-07-25 01:00:00	1.93369	1.93352	1.93369	0
2022-07-25 01:05:00	1.93368	1.933602	1.93368	0
2022-07-25 01:10:00	1.93368	1.933683	1.93368	0
2022-07-25 01:15:00	1.93368	1.933684	1.93368	0
2022-07-25 01:20:00	1.93287	1.933603	1.93287	0
2022-07-25 01:25:00	1.93365	1.933521	1.93365	0
2022-07-25 01:30:00	1.93364	1.933517	1.93364	0
2022-07-25 01:35:00	1.93364	1.933512	1.93364	0
2022-07-25 01:40:00	1.93364	1.933507	1.93364	0
2022-07-25 01:45:00	1.93443	1.93366	1.93443	0
2022-07-25 01:50:00	1.93443	1.933734	1.93443	0
2022-07-25 01:55:00	1.93443	1.933809	1.93443	0
2022-07-25 02:00:00	1.93445	1.933886	1.93445	0
2022-07-25 02:05:00	1.93285	1.933803	1.93285	0
2022-07-25 02:10:00	1.93445	1.933961	1.93445	0
2022-07-25 02:15:00	1.93367	1.933963	1.93367	0
2022-07-25 02:20:00	1.93367	1.933966	1.93367	0
2022-07-25 02:25:00	1.93368	1.93397	1.93368	0
2022-07-25 02:30:00	1.93447	1.934053	1.93447	0
2022-07-25 02:35:00	1.93368	1.933978	1.93368	0
2022-07-25 02:40:00	1.93448	1.933983	1.93448	0
2022-07-25 02:45:00	1.9329	1.93383	1.9329	0
2022-07-25 02:50:00	1.93369	1.933754	1.93369	0
2022-07-25 02:55:00	1.93369	1.933838	1.93369	0
2022-07-25 03:00:00	1.93368	1.933761	1.93368	0
2022-07-25 03:05:00	1.93368	1.933762	1.93368	0
2022-07-25 03:10:00	1.93368	1.933763	1.93368	0
2022-07-25 03:15:00	1.93447	1.933842	1.93447	0
2022-07-25 03:20:00	1.93289	1.933684	1.93289	0
2022-07-25 03:25:00	1.93368	1.933684	1.93368	0
2022-07-25 03:30:00	1.93368	1.933604	1.93368	0
2022-07-25 03:35:00	1.93447	1.933761	1.93447	0
2022-07-25 03:40:00	1.93367	1.933759	1.93367	0
2022-07-25 03:45:00	1.93367	1.933757	1.93367	0
2022-07-25 03:50:00	1.93368	1.933757	1.93368	0
2022-07-25 03:55:00	1.93447	1.933836	1.93447	0
2022-07-25 04:00:00	1.93447	1.933915	1.93447	0
2022-07-25 04:05:00	1.93368	1.933836	1.93368	0
2022-07-25 04:10:00	1.93369	1.933916	1.93369	0
2022-07-25 04:15:00	1.93369	1.933917	1.93369	0
2022-07-25 04:20:00	1.93448	1.933997	1.93448	0
2022-07-25 04:25:00	1.93449	1.933999	1.93449	0
2022-07-25 04:30:00	1.93449	1.934081	1.93449	0
2022-07-25 04:35:00	1.9337	1.934084	1.9337	0
2022-07-25 04:40:00	1.93449	1.934165	1.93449	0
2022-07-25 04:45:00	1.9337	1.934088	1.9337	0
2022-07-25 04:50:00	1.9337	1.934011	1.9337	0
2022-07-25 04:55:00	1.9337	1.934013	1.9337	0
2022-07-25 05:00:00	1.93449	1.934093	1.93449	0
2022-07-25 05:05:00	1.93449	1.934173	1.93449	0
2022-07-25 05:10:00	1.93449	1.934174	1.93449	0
2022-07-25 05:15:00	1.93449	1.934174	1.93449	0
2022-07-25 05:20:00	1.93449	1.934174	1.93449	0
2022-07-25 05:25:00	1.9337	1.934174	1.9337	0
2022-07-25 05:30:00	1.9337	1.934095	1.9337	0
2022-07-25 05:35:00	1.93449	1.934174	1.93449	0
2022-07-25 05:40:00	1.93449	1.934253	1.93449	0
2022-07-25 05:45:00	1.9337	1.934253	1.9337	0
2022-07-25 05:50:00	1.93449	1.934253	1.93449	0
2022-07-25 05:55:00	1.9337	1.934174	1.9337	0
2022-07-25 06:00:00	1.93449	1.934174	1.93449	0
2022-07-25 06:05:00	1.93449	1.934174	1.93449	0
2022-07-25 06:10:00	1.93449	1.934174	1.93449	0
2022-07-25 06:15:00	1.93449	1.934253	1.93449	0
2022-07-25 06:20:00	1.9337	1.934253	1.9337	0
2022-07-25 06:25:00	1.93369	1.934173	1.93369	0
2022-07-25 06:30:00	1.93448	1.934172	1.93448	0
2022-07-25 06:35:00	1.93448	1.93425	1.93448	0
2022-07-25 06:40:00	1.93447	1.934248	1.93447	0
2022-07-25 06:45:00	1.93446	1.934324	1.93446	0
2022-07-25 06:50:00	1.93446	1.934321	1.93446	0
2022-07-25 06:55:00	1.93446	1.934318	1.93446	0
2022-07-25 07:00:00	1.93446	1.934315	1.93446	0
2022-07-25 07:05:00	1.93446	1.934312	1.93446	0
2022-07-25 07:10:00	1.93446	1.934388	1.93446	0
2022-07-25 07:15:00	1.93447	1.934466	1.93447	0
2022-07-25 07:20:00	1.93606	1.934624	1.93606	0
2022-07-25 07:25:00	1.93447	1.934623	1.93447	0
2022-07-25 07:30:00	1.93447	1.934623	1.93447	0
2022-07-25 07:35:00	1.93447	1.934624	1.93447	0
2022-07-25 07:40:00	1.93447	1.934625	1.93447	0
2022-07-25 07:45:00	1.93367	1.934546	1.93367	0
2022-07-25 07:50:00	1.93367	1.934467	1.93367	0
2022-07-25 07:55:00	1.93365	1.934386	1.93365	0
2022-07-25 08:00:00	1.93286	1.934226	1.93286	0
2022-07-25 08:05:00	1.93367	1.934146	1.93367	0
2022-07-25 08:10:00	1.93287	1.933827	1.93287	0
2022-07-25 08:15:00	1.93446	1.933826	1.93446	0
2022-07-25 08:20:00	1.93287	1.933666	1.93287	0
2022-07-25 08:25:00	1.93368	1.933587	1.93368	0
2022-07-25 08:30:00	1.93368	1.933508	1.93368	0
2022-07-25 08:35:00	1.93448	1.933589	1.93448	0
2022-07-25 08:40:00	1.93448	1.93367	1.93448	0
2022-07-25 08:45:00	1.93369	1.933674	1.93369	0
2022-07-25 08:50:00	1.93369	1.933757	1.93369	0
2022-07-25 08:55:00	1.93368	1.933758	1.93368	0
2022-07-25 09:00:00	1.93447	1.933918	1.93447	0
2022-07-25 09:05:00	1.93368	1.93384	1.93368	0
2022-07-25 09:10:00	1.93447	1.934	1.93447	0
2022-07-25 09:15:00	1.93447	1.934079	1.93447	0
2022-07-25 09:20:00	1.93448	1.934159	1.93448	0
2022-07-25 09:25:00	1.93368	1.934079	1.93368	0
2022-07-25 09:30:00	1.93448	1.934079	1.93448	0
2022-07-25 09:35:00	1.9329	1.934	1.9329	0
2022-07-25 09:40:00	1.9329	1.933921	1.9329	0
2022-07-25 09:45:00	1.93449	1.934002	1.93449	0
2022-07-25 09:50:00	1.93369	1.933924	1.93369	0
2022-07-25 09:55:00	1.93449	1.934005	1.93449	0
2022-07-25 10:00:00	1.93369	1.933927	1.93369	0
2022-07-25 10:05:00	1.93289	1.933769	1.93289	0
2022-07-25 10:10:00	1.93368	1.933689	1.93368	0
2022-07-25 10:15:00	1.93367	1.933688	1.93367	0
2022-07-25 10:20:00	1.93286	1.933526	1.93286	0
2022-07-25 10:25:00	1.93127	1.933363	1.93127	0
2022-07-25 10:30:00	1.92809	1.932882	1.92809	0
2022-07-25 10:35:00	1.93127	1.93256	1.93127	0
2022-07-25 10:40:00	1.93205	1.932396	1.93205	0
2022-07-25 10:45:00	1.93364	1.932311	1.93364	0
2022-07-25 10:50:00	1.93284	1.932226	1.93284	0
2022-07-25 10:55:00	1.93442	1.932379	1.93442	0
2022-07-25 11:00:00	1.93283	1.932294	1.93283	0
2022-07-25 11:05:00	1.93281	1.932208	1.93281	0
2022-07-25 11:10:00	1.9328	1.932202	1.9328	0
2022-07-25 11:15:00	1.93279	1.932354	1.93279	0
2022-07-25 11:20:00	1.93358	1.932903	1.93358	0
2022-07-25 11:25:00	1.93359	1.933135	1.93359	0
2022-07-25 11:30:00	1.9328	1.93321	1.9328	0
2022-07-25 11:35:00	1.93361	1.933207	1.93361	0
2022-07-25 11:40:00	1.93361	1.933284	1.93361	0
2022-07-25 11:45:00	1.93361	1.933203	1.93361	0
2022-07-25 11:50:00	1.93281	1.933201	1.93281	0
2022-07-25 11:55:00	1.93283	1.933203	1.93283	0
2022-07-25 12:00:00	1.93362	1.933285	1.93362	0
2022-07-25 12:05:00	1.93283	1.933289	1.93283	0
2022-07-25 12:10:00	1.93283	1.933214	1.93283	0
2022-07-25 12:15:00	1.93363	1.933218	1.93363	0
2022-07-25 12:20:00	1.93443	1.933381	1.93443	0
2022-07-25 12:25:00	1.93285	1.933305	1.93285	0
2022-07-25 12:30:00	1.93365	1.933309	1.93365	0
2022-07-25 12:35:00	1.93365	1.933313	1.93365	0
2022-07-25 12:40:00	1.93287	1.933319	1.93287	0
2022-07-25 12:45:00	1.93287	1.933323	1.93287	0
2022-07-25 12:50:00	1.93289	1.93325	1.93289	0
2022-07-25 12:55:00	1.93368	1.933335	1.93368	0
2022-07-25 13:00:00	1.9329	1.933342	1.9329	0
2022-07-25 13:05:00	1.93369	1.933348	1.93369	0
2022-07-25 13:10:00	1.9329	1.933195	1.9329	0
2022-07-25 13:15:00	1.9329	1.9332	1.9329	0
2022-07-25 13:20:00	1.9329	1.933125	1.9329	0
2022-07-25 13:25:00	1.9329	1.93305	1.9329	0
2022-07-25 13:30:00	1.93291	1.933054	1.93291	0
2022-07-25 13:35:00	1.9337	1.933137	1.9337	0
2022-07-25 13:40:00	1.9337	1.933218	1.9337	0
2022-07-25 13:45:00	1.9337	1.93322	1.9337	0
2022-07-25 13:50:00	1.93291	1.933221	1.93291	0
2022-07-25 13:55:00	1.93291	1.933143	1.93291	0
2022-07-25 14:00:00	1.93291	1.933144	1.93291	0
2022-07-25 14:05:00	1.93291	1.933145	1.93291	0
2022-07-25 14:10:00	1.93369	1.933224	1.93369	0
2022-07-25 14:15:00	1.93369	1.933303	1.93369	0
2022-07-25 14:20:00	1.93289	1.933301	1.93289	0
2022-07-25 14:25:00	1.93368	1.933299	1.93368	0
2022-07-25 14:30:00	1.93447	1.933376	1.93447	0
2022-07-25 14:35:00	1.93446	1.933452	1.93446	0
2022-07-25 14:40:00	1.93286	1.933447	1.93286	0
2022-07-25 14:45:00	1.93365	1.933521	1.93365	0
2022-07-25 14:50:00	1.93365	1.933595	1.93365	0
2022-07-25 14:55:00	1.93365	1.933669	1.93365	0
2022-07-25 15:00:00	1.93445	1.933745	1.93445	0
2022-07-25 15:05:00	1.93285	1.933661	1.93285	0
2022-07-25 15:10:00	1.93443	1.933815	1.93443	0
2022-07-25 15:15:00	1.93363	1.93381	1.93363	0
2022-07-25 15:20:00	1.93363	1.933726	1.93363	0
2022-07-25 15:25:00	1.93442	1.933722	1.93442	0
2022-07-25 15:30:00	1.93363	1.933799	1.93363	0
2022-07-25 15:35:00	1.93443	1.933877	1.93443	0
2022-07-25 15:40:00	1.93364	1.933876	1.93364	0
2022-07-25 15:45:00	1.93445	1.933956	1.93445	0
2022-07-25 15:50:00	1.93285	1.933796	1.93285	0
2022-07-25 15:55:00	1.93365	1.933876	1.93365	0
2022-07-25 16:00:00	1.93285	1.933718	1.93285	0
2022-07-25 16:05:00	1.93443	1.933798	1.93443	0
2022-07-25 16:10:00	1.93364	1.933799	1.93364	0
2022-07-25 16:15:00	1.93363	1.93372	1.93363	0
2022-07-25 16:20:00	1.93362	1.933719	1.93362	0
2022-07-25 16:25:00	1.93283	1.933559	1.93283	0
2022-07-25 16:30:00	1.93281	1.933476	1.93281	0
2022-07-25 16:35:00	1.93281	1.933312	1.93281	0
2022-07-25 16:40:00	1.93283	1.93331	1.93283	0
2022-07-25 16:45:00	1.93442	1.933387	1.93442	0
2022-07-25 16:50:00	1.93363	1.933465	1.93363	0
2022-07-25 16:55:00	1.93284	1.933306	1.93284	0
2022-07-25 17:00:00	1.93284	1.933226	1.93284	0
2022-07-25 17:05:00	1.93284	1.933147	1.93284	0
2022-07-25 17:10:00	1.93364	1.933149	1.93364	0
2022-07-25 17:15:00	1.93285	1.933151	1.93285	0
2022-07-25 17:20:00	1.93285	1.933155	1.93285	0
2022-07-25 17:25:00	1.93285	1.933159	1.93285	0
2022-07-25 17:30:00	1.93285	1.933161	1.93285	0
2022-07-25 17:35:00	1.93365	1.933084	1.93365	0
2022-07-25 17:40:00	1.93445	1.933166	1.93445	0
2022-07-25 17:45:00	1.93365	1.933247	1.93365	0
2022-07-25 17:50:00	1.93365	1.933328	1.93365	0
2022-07-25 17:55:00	1.93365	1.933409	1.93365	0
2022-07-25 18:00:00	1.93446	1.933491	1.93446	0
2022-07-25 18:05:00	1.93446	1.933652	1.93446	0
2022-07-25 18:10:00	1.93367	1.933734	1.93367	0
2022-07-25 18:15:00	1.93367	1.933816	1.93367	0
2022-07-25 18:20:00	1.93367	1.933898	1.93367	0
2022-07-25 18:25:00	1.93446	1.933979	1.93446	0
2022-07-25 18:30:00	1.93286	1.93382	1.93286	0
2022-07-25 18:35:00	1.93365	1.93382	1.93365	0
2022-07-25 18:40:00	1.93365	1.93382	1.93365	0
2022-07-25 18:45:00	1.93445	1.9339	1.93445	0
2022-07-25 18:50:00	1.93286	1.93374	1.93286	0
2022-07-25 18:55:00	1.93365	1.933659	1.93365	0
2022-07-25 19:00:00	1.93365	1.933657	1.93365	0
2022-07-25 19:05:00	1.93365	1.933655	1.93365	0
2022-07-25 19:10:00	1.93365	1.933653	1.93365	0
2022-07-25 19:15:00	1.93367	1.933574	1.93367	0
2022-07-25 19:20:00	1.93446	1.933734	1.93446	0
2022-07-25 19:25:00	1.93367	1.933736	1.93367	0
2022-07-25 19:30:00	1.93286	1.933657	1.93286	0
2022-07-25 19:35:00	1.93367	1.933579	1.93367	0
2022-07-25 19:40:00	1.93286	1.933579	1.93286	0
2022-07-25 19:45:00	1.93367	1.933581	1.93367	0
2022-07-25 19:50:00	1.93367	1.933583	1.93367	0
2022-07-25 19:55:00	1.93287	1.933505	1.93287	0
2022-07-25 20:00:00	1.93367	1.933507	1.93367	0
2022-07-25 20:05:00	1.93286	1.933426	1.93286	0
2022-07-25 20:10:00	1.93446	1.933426	1.93446	0
2022-07-25 20:15:00	1.93287	1.933346	1.93287	0
2022-07-25 20:20:00	1.93367	1.933427	1.93367	0
2022-07-25 20:25:00	1.93287	1.933347	1.93287	0
2022-07-25 20:30:00	1.93368	1.933429	1.93368	0
2022-07-25 20:35:00	1.93447	1.933509	1.93447	0
2022-07-25 20:40:00	1.93289	1.933431	1.93289	0
2022-07-25 20:45:00	1.93447	1.933591	1.93447	0
2022-07-25 20:50:00	1.93447	1.933671	1.93447	0
2022-07-25 20:55:00	1.93368	1.933753	1.93368	0
2022-07-25 21:00:00	1.93368	1.933675	1.93368	0
2022-07-25 21:05:00	1.93367	1.933755	1.93367	0
2022-07-25 21:10:00	1.93287	1.933675	1.93287	0
2022-07-25 21:15:00	1.93365	1.933753	1.93365	0
2022-07-25 21:20:00	1.93365	1.93375	1.93365	0
2022-07-25 21:25:00	1.93364	1.933667	1.93364	0
2022-07-25 21:30:00	1.93364	1.933742	1.93364	0
2022-07-25 21:35:00	1.93285	1.93358	1.93285	0
2022-07-25 21:40:00	1.93286	1.933419	1.93286	0
2022-07-25 21:45:00	1.93365	1.933416	1.93365	0
2022-07-25 21:50:00	1.93367	1.933415	1.93367	0
2022-07-25 21:55:00	1.93367	1.933415	1.93367	0
2022-07-25 22:00:00	1.93367	1.933495	1.93367	0
2022-07-25 22:05:00	1.93287	1.933417	1.93287	0
2022-07-25 22:10:00	1.93446	1.933498	1.93446	0
2022-07-25 22:15:00	1.93286	1.93342	1.93286	0
2022-07-25 22:20:00	1.93365	1.933421	1.93365	0
2022-07-25 22:25:00	1.93365	1.933501	1.93365	0
2022-07-25 22:30:00	1.93365	1.93358	1.93365	0
2022-07-25 22:35:00	1.93365	1.93358	1.93365	0
2022-07-25 22:40:00	1.93367	1.93358	1.93367	0
2022-07-25 22:45:00	1.93367	1.93358	1.93367	0
2022-07-25 22:50:00	1.93367	1.93358	1.93367	0
2022-07-25 22:55:00	1.93287	1.93358	1.93287	0
2022-07-25 23:00:00	1.93446	1.93358	1.93446	0
2022-07-25 23:05:00	1.93367	1.933661	1.93367	0
2022-07-25 23:10:00	1.93367	1.933663	1.93367	0
2022-07-25 23:15:00	1.93287	1.933585	1.93287	0
2022-07-25 23:20:00	1.93526	1.933746	1.93526	0
2022-07-25 23:25:00	1.93606	1.933987	1.93606	0
2022-07-25 23:30:00	1.93606	1.934226	1.93606	0
2022-07-25 23:35:00	1.93686	1.934545	1.93686	0
2022-07-25 23:40:00	1.93686	1.934864	1.93686	0
2022-07-25 23:45:00	1.93765	1.935342	1.93765	0
2022-07-25 23:50:00	1.93844	1.93574	1.93844	0
2022-07-25 23:55:00	1.93765	1.936138	1.93765	0
2022-07-26 00:00:00	1.93764	1.936535	1.93764	0
2022-07-26 00:05:00	1.93843	1.937091	1.93843	0
2022-07-26 00:10:00	1.93843	1.937408	1.93843	0
2022-07-26 00:15:00	1.93843	1.937645	1.93843	0
2022-07-26 00:20:00	1.93842	1.937881	1.93842	0
2022-07-26 00:25:00	1.93761	1.937956	1.93761	0
2022-07-26 00:30:00	1.93919	1.938189	1.93919	0
2022-07-26 00:35:00	1.9376	1.938184	1.9376	0
2022-07-26 00:40:00	1.93839	1.938179	1.93839	0
2022-07-26 00:45:00	1.93918	1.938332	1.93918	0
2022-07-26 00:50:00	1.9376	1.938328	1.9376	0
2022-07-26 00:55:00	1.93761	1.938246	1.93761	0
2022-07-26 01:00:00	1.93682	1.938085	1.93682	0
2022-07-26 01:05:00	1.93604	1.937846	1.93604	0
2022-07-26 01:10:00	1.93446	1.93745	1.93446	0
2022-07-26 01:15:00	1.93446	1.937135	1.93446	0
2022-07-26 01:20:00	1.93447	1.936663	1.93447	0
2022-07-26 01:25:00	1.93448	1.936351	1.93448	0
2022-07-26 01:30:00	1.93369	1.935881	1.93369	0
2022-07-26 01:35:00	1.93448	1.935411	1.93448	0
2022-07-26 01:40:00	1.9329	1.934941	1.9329	0
2022-07-26 01:45:00	1.93449	1.934629	1.93449	0
2022-07-26 01:50:00	1.9337	1.934317	1.9337	0
2022-07-26 01:55:00	1.9337	1.934083	1.9337	0
2022-07-26 02:00:00	1.9337	1.934007	1.9337	0
2022-07-26 02:05:00	1.93291	1.933852	1.93291	0
2022-07-26 02:10:00	1.9337	1.933775	1.9337	0
2022-07-26 02:15:00	1.9337	1.933697	1.9337	0
2022-07-26 02:20:00	1.93291	1.933619	1.93291	0
2022-07-26 02:25:00	1.93211	1.933382	1.93211	0
2022-07-26 02:30:00	1.9337	1.933462	1.9337	0
2022-07-26 02:35:00	1.9337	1.933383	1.9337	0
2022-07-26 02:40:00	1.93291	1.933304	1.93291	0
2022-07-26 02:45:00	1.9329	1.933224	1.9329	0
2022-07-26 02:50:00	1.9329	1.933144	1.9329	0
2022-07-26 02:55:00	1.93289	1.933142	1.93289	0
2022-07-26 03:00:00	1.93289	1.933061	1.93289	0
2022-07-26 03:05:00	1.93368	1.933059	1.93368	0
2022-07-26 03:10:00	1.93289	1.933057	1.93289	0
2022-07-26 03:15:00	1.93289	1.933135	1.93289	0
2022-07-26 03:20:00	1.93289	1.933054	1.93289	0
2022-07-26 03:25:00	1.93369	1.933053	1.93369	0
2022-07-26 03:30:00	1.9321	1.932972	1.9321	0
2022-07-26 03:35:00	1.9329	1.932972	1.9329	0
2022-07-26 03:40:00	1.93211	1.932893	1.93211	0
2022-07-26 03:45:00	1.9329	1.932894	1.9329	0
2022-07-26 03:50:00	1.93289	1.932894	1.93289	0
2022-07-26 03:55:00	1.93289	1.932815	1.93289	0
2022-07-26 04:00:00	1.93289	1.932815	1.93289	0
2022-07-26 04:05:00	1.93208	1.932734	1.93208	0
2022-07-26 04:10:00	1.93289	1.932734	1.93289	0
2022-07-26 04:15:00	1.93289	1.932654	1.93289	0
2022-07-26 04:20:00	1.93289	1.932733	1.93289	0
2022-07-26 04:25:00	1.9321	1.932653	1.9321	0
2022-07-26 04:30:00	1.9329	1.932732	1.9329	0
2022-07-26 04:35:00	1.93369	1.932811	1.93369	0
2022-07-26 04:40:00	1.93289	1.932811	1.93289	0
2022-07-26 04:45:00	1.93289	1.932811	1.93289	0
2022-07-26 04:50:00	1.93289	1.932811	1.93289	0
2022-07-26 04:55:00	1.93289	1.932892	1.93289	0
2022-07-26 05:00:00	1.93289	1.932892	1.93289	0
2022-07-26 05:05:00	1.93289	1.932892	1.93289	0
2022-07-26 05:10:00	1.93287	1.93289	1.93287	0
2022-07-26 05:15:00	1.93367	1.933047	1.93367	0
2022-07-26 05:20:00	1.93206	1.932963	1.93206	0
2022-07-26 05:25:00	1.93285	1.932879	1.93285	0
2022-07-26 05:30:00	1.93285	1.932875	1.93285	0
2022-07-26 05:35:00	1.93127	1.932713	1.93127	0
2022-07-26 05:40:00	1.93286	1.93271	1.93286	0
2022-07-26 05:45:00	1.93286	1.932707	1.93286	0
2022-07-26 05:50:00	1.93207	1.932625	1.93207	0
2022-07-26 05:55:00	1.93287	1.932623	1.93287	0
2022-07-26 06:00:00	1.93289	1.932625	1.93289	0
2022-07-26 06:05:00	1.93289	1.932547	1.93289	0
2022-07-26 06:10:00	1.93289	1.93263	1.93289	0
2022-07-26 06:15:00	1.9321	1.932555	1.9321	0
2022-07-26 06:20:00	1.9329	1.93256	1.9329	0
2022-07-26 06:25:00	1.9329	1.932723	1.9329	0
2022-07-26 06:30:00	1.9329	1.932727	1.9329	0
2022-07-26 06:35:00	1.9329	1.932731	1.9329	0
2022-07-26 06:40:00	1.93289	1.932813	1.93289	0
2022-07-26 06:45:00	1.93368	1.932894	1.93368	0
2022-07-26 06:50:00	1.93287	1.932892	1.93287	0
2022-07-26 06:55:00	1.93286	1.932889	1.93286	0
2022-07-26 07:00:00	1.93365	1.932965	1.93365	0
2022-07-26 07:05:00	1.93286	1.933041	1.93286	0
2022-07-26 07:10:00	1.93286	1.933037	1.93286	0
2022-07-26 07:15:00	1.93286	1.933033	1.93286	0
2022-07-26 07:20:00	1.93286	1.933029	1.93286	0
2022-07-26 07:25:00	1.93365	1.933104	1.93365	0
2022-07-26 07:30:00	1.93286	1.933101	1.93286	0
2022-07-26 07:35:00	1.93367	1.9331	1.93367	0
2022-07-26 07:40:00	1.93367	1.93318	1.93367	0
2022-07-26 07:45:00	1.93287	1.933181	1.93287	0
2022-07-26 07:50:00	1.93287	1.933103	1.93287	0
2022-07-26 07:55:00	1.93368	1.933185	1.93368	0
2022-07-26 08:00:00	1.93287	1.933186	1.93287	0
2022-07-26 08:05:00	1.93287	1.933187	1.93287	0
2022-07-26 08:10:00	1.93287	1.933188	1.93287	0
2022-07-26 08:15:00	1.93286	1.933109	1.93286	0
2022-07-26 08:20:00	1.93286	1.933109	1.93286	0
2022-07-26 08:25:00	1.93365	1.933107	1.93365	0
2022-07-26 08:30:00	1.93286	1.933026	1.93286	0
2022-07-26 08:35:00	1.93286	1.933025	1.93286	0
2022-07-26 08:40:00	1.93286	1.933024	1.93286	0
2022-07-26 08:45:00	1.93365	1.933021	1.93365	0
2022-07-26 08:50:00	1.93365	1.933099	1.93365	0
2022-07-26 08:55:00	1.93285	1.933097	1.93285	0
2022-07-26 09:00:00	1.93285	1.933095	1.93285	0
2022-07-26 09:05:00	1.93364	1.933173	1.93364	0
2022-07-26 09:10:00	1.93285	1.933172	1.93285	0
2022-07-26 09:15:00	1.93286	1.933093	1.93286	0
2022-07-26 09:20:00	1.93365	1.933172	1.93365	0
2022-07-26 09:25:00	1.93286	1.933172	1.93286	0
2022-07-26 09:30:00	1.93287	1.933173	1.93287	0
2022-07-26 09:35:00	1.93287	1.933095	1.93287	0
2022-07-26 09:40:00	1.93367	1.933097	1.93367	0
2022-07-26 09:45:00	1.93287	1.933099	1.93287	0
2022-07-26 09:50:00	1.93049	1.932863	1.93049	0
2022-07-26 09:55:00	1.9281	1.932309	1.9281	0
2022-07-26 10:00:00	1.93049	1.932073	1.93049	0
2022-07-26 10:05:00	1.93129	1.931916	1.93129	0
2022-07-26 10:10:00	1.93289	1.93184	1.93289	0
2022-07-26 10:15:00	1.9321	1.931764	1.9321	0
2022-07-26 10:20:00	1.9329	1.931767	1.9329	0
2022-07-26 10:25:00	1.9329	1.93177	1.9329	0
2022-07-26 10:30:00	1.9329	1.931693	1.9329	0
2022-07-26 10:35:00	1.93289	1.931695	1.93289	0
2022-07-26 10:40:00	1.93289	1.931935	1.93289	0
2022-07-26 10:45:00	1.93289	1.932414	1.93289	0
2022-07-26 10:50:00	1.93287	1.932652	1.93287	0
2022-07-26 10:55:00	1.93287	1.93281	1.93287	0
2022-07-26 11:00:00	1.93287	1.932808	1.93287	0
2022-07-26 11:05:00	1.93286	1.932884	1.93286	0
2022-07-26 11:10:00	1.93287	1.932881	1.93287	0
2022-07-26 11:15:00	1.93287	1.932878	1.93287	0
2022-07-26 11:20:00	1.93287	1.932875	1.93287	0
2022-07-26 11:25:00	1.93287	1.932873	1.93287	0
2022-07-26 11:30:00	1.93367	1.932951	1.93367	0
2022-07-26 11:35:00	1.93367	1.933029	1.93367	0
2022-07-26 11:40:00	1.93367	1.933109	1.93367	0
2022-07-26 11:45:00	1.93287	1.933109	1.93287	0
2022-07-26 11:50:00	1.93287	1.933109	1.93287	0
2022-07-26 11:55:00	1.93287	1.93311	1.93287	0
2022-07-26 12:00:00	1.93289	1.933112	1.93289	0
2022-07-26 12:05:00	1.93289	1.933114	1.93289	0
2022-07-26 12:10:00	1.93368	1.933195	1.93368	0
2022-07-26 12:15:00	1.93289	1.933197	1.93289	0
2022-07-26 12:20:00	1.93368	1.933198	1.93368	0
2022-07-26 12:25:00	1.93287	1.933118	1.93287	0
2022-07-26 12:30:00	1.93286	1.933037	1.93286	0
2022-07-26 12:35:00	1.93286	1.933036	1.93286	0
2022-07-26 12:40:00	1.93286	1.933035	1.93286	0
2022-07-26 12:45:00	1.93364	1.933112	1.93364	0
2022-07-26 12:50:00	1.93284	1.933107	1.93284	0
2022-07-26 12:55:00	1.93362	1.93318	1.93362	0
2022-07-26 13:00:00	1.93361	1.933173	1.93361	0
2022-07-26 13:05:00	1.93361	1.933245	1.93361	0
2022-07-26 13:10:00	1.93441	1.933318	1.93441	0
2022-07-26 13:15:00	1.93362	1.933393	1.93362	0
2022-07-26 13:20:00	1.93284	1.933391	1.93284	0
2022-07-26 13:25:00	1.93364	1.933469	1.93364	0
2022-07-26 13:30:00	1.93286	1.933469	1.93286	0
2022-07-26 13:35:00	1.93286	1.933391	1.93286	0
2022-07-26 13:40:00	1.93287	1.933394	1.93287	0
2022-07-26 13:45:00	1.93447	1.933479	1.93447	0
2022-07-26 13:50:00	1.93368	1.933486	1.93368	0
2022-07-26 13:55:00	1.93289	1.933414	1.93289	0
2022-07-26 14:00:00	1.93369	1.933342	1.93369	0
2022-07-26 14:05:00	1.9329	1.93327	1.9329	0
2022-07-26 14:10:00	1.93369	1.933355	1.93369	0
2022-07-26 14:15:00	1.93449	1.93344	1.93449	0
2022-07-26 14:20:00	1.9337	1.933524	1.9337	0
2022-07-26 14:25:00	1.9337	1.933608	1.9337	0
2022-07-26 14:30:00	1.93291	1.933612	1.93291	0
2022-07-26 14:35:00	1.93369	1.933534	1.93369	0
2022-07-26 14:40:00	1.93289	1.933455	1.93289	0
2022-07-26 14:45:00	1.93287	1.933453	1.93287	0
2022-07-26 14:50:00	1.93367	1.933451	1.93367	0
2022-07-26 14:55:00	1.93365	1.933526	1.93365	0
2022-07-26 15:00:00	1.93285	1.933442	1.93285	0
2022-07-26 15:05:00	1.93284	1.933277	1.93284	0
2022-07-26 15:10:00	1.93363	1.93327	1.93363	0
2022-07-26 15:15:00	1.93363	1.933263	1.93363	0
2022-07-26 15:20:00	1.93284	1.933256	1.93284	0
2022-07-26 15:25:00	1.93284	1.933171	1.93284	0
2022-07-26 15:30:00	1.93285	1.933167	1.93285	0
2022-07-26 15:35:00	1.93365	1.933245	1.93365	0
2022-07-26 15:40:00	1.93365	1.933243	1.93365	0
2022-07-26 15:45:00	1.93286	1.933164	1.93286	0
2022-07-26 15:50:00	1.93446	1.933325	1.93446	0
2022-07-26 15:55:00	1.93367	1.933408	1.93367	0
2022-07-26 16:00:00	1.93367	1.933412	1.93367	0
2022-07-26 16:05:00	1.93287	1.933336	1.93287	0
2022-07-26 16:10:00	1.93367	1.933419	1.93367	0
2022-07-26 16:15:00	1.93367	1.933502	1.93367	0
2022-07-26 16:20:00	1.93368	1.933585	1.93368	0
2022-07-26 16:25:00	1.93368	1.933588	1.93368	0
2022-07-26 16:30:00	1.93368	1.933591	1.93368	0
2022-07-26 16:35:00	1.93289	1.933594	1.93289	0
2022-07-26 16:40:00	1.93369	1.933517	1.93369	0
2022-07-26 16:45:00	1.93369	1.933519	1.93369	0
2022-07-26 16:50:00	1.9329	1.933442	1.9329	0
2022-07-26 16:55:00	1.9329	1.933445	1.9329	0
2022-07-26 17:00:00	1.93369	1.933447	1.93369	0
2022-07-26 17:05:00	1.93368	1.933448	1.93368	0
2022-07-26 17:10:00	1.93368	1.933448	1.93368	0
2022-07-26 17:15:00	1.93287	1.933367	1.93287	0
2022-07-26 17:20:00	1.93367	1.933366	1.93367	0
2022-07-26 17:25:00	1.93365	1.933442	1.93365	0
2022-07-26 17:30:00	1.93365	1.933438	1.93365	0
2022-07-26 17:35:00	1.93286	1.933355	1.93286	0
2022-07-26 17:40:00	1.93445	1.93351	1.93445	0
2022-07-26 17:45:00	1.93365	1.933585	1.93365	0
2022-07-26 17:50:00	1.93365	1.933581	1.93365	0
2022-07-26 17:55:00	1.93365	1.933578	1.93365	0
2022-07-26 18:00:00	1.93367	1.933577	1.93367	0
2022-07-26 18:05:00	1.93367	1.933657	1.93367	0
2022-07-26 18:10:00	1.93368	1.933658	1.93368	0
2022-07-26 18:15:00	1.93447	1.93374	1.93447	0
2022-07-26 18:20:00	1.93287	1.933662	1.93287	0
2022-07-26 18:25:00	1.93446	1.933822	1.93446	0
2022-07-26 18:30:00	1.93287	1.933664	1.93287	0
2022-07-26 18:35:00	1.93367	1.933666	1.93367	0
2022-07-26 18:40:00	1.93365	1.933666	1.93365	0
2022-07-26 18:45:00	1.93365	1.933666	1.93365	0
2022-07-26 18:50:00	1.93365	1.933664	1.93365	0
2022-07-26 18:55:00	1.93365	1.933662	1.93365	0
2022-07-26 19:00:00	1.93445	1.933739	1.93445	0
2022-07-26 19:05:00	1.93445	1.933737	1.93445	0
2022-07-26 19:10:00	1.93445	1.933895	1.93445	0
2022-07-26 19:15:00	1.93365	1.933814	1.93365	0
2022-07-26 19:20:00	1.93446	1.933973	1.93446	0
2022-07-26 19:25:00	1.93367	1.933973	1.93367	0
2022-07-26 19:30:00	1.93368	1.933976	1.93368	0
2022-07-26 19:35:00	1.93447	1.934058	1.93447	0
2022-07-26 19:40:00	1.93448	1.934141	1.93448	0
2022-07-26 19:45:00	1.93448	1.934224	1.93448	0
2022-07-26 19:50:00	1.93448	1.934227	1.93448	0
2022-07-26 19:55:00	1.93448	1.93423	1.93448	0
2022-07-26 20:00:00	1.93449	1.934234	1.93449	0
2022-07-26 20:05:00	1.93449	1.934318	1.93449	0
2022-07-26 20:10:00	1.9337	1.934242	1.9337	0
2022-07-26 20:15:00	1.93369	1.934244	1.93369	0
2022-07-26 20:20:00	1.9329	1.934166	1.9329	0
2022-07-26 20:25:00	1.93368	1.934087	1.93368	0
2022-07-26 20:30:00	1.93446	1.934085	1.93446	0
2022-07-26 20:35:00	1.93367	1.934004	1.93367	0
2022-07-26 20:40:00	1.93365	1.933921	1.93365	0
2022-07-26 20:45:00	1.93365	1.933838	1.93365	0
2022-07-26 20:50:00	1.93446	1.933835	1.93446	0
2022-07-26 20:55:00	1.93446	1.933832	1.93446	0
2022-07-26 21:00:00	1.93446	1.933908	1.93446	0
2022-07-26 21:05:00	1.93446	1.933985	1.93446	0
2022-07-26 21:10:00	1.93525	1.93422	1.93525	0
2022-07-26 21:15:00	1.93446	1.934298	1.93446	0
2022-07-26 21:20:00	1.93365	1.934217	1.93365	0
2022-07-26 21:25:00	1.93445	1.934295	1.93445	0
2022-07-26 21:30:00	1.93445	1.934375	1.93445	0
2022-07-26 21:35:00	1.93446	1.934456	1.93446	0
2022-07-26 21:40:00	1.93446	1.934456	1.93446	0
2022-07-26 21:45:00	1.93287	1.934297	1.93287	0
2022-07-26 21:50:00	1.93367	1.934218	1.93367	0
2022-07-26 21:55:00	1.93368	1.93414	1.93368	0
2022-07-26 22:00:00	1.93368	1.933983	1.93368	0
2022-07-26 22:05:00	1.93367	1.933904	1.93367	0
2022-07-26 22:10:00	1.93446	1.933985	1.93446	0
2022-07-26 22:15:00	1.93285	1.933825	1.93285	0
2022-07-26 22:20:00	1.93443	1.933823	1.93443	0
2022-07-26 22:25:00	1.93284	1.933661	1.93284	0
2022-07-26 22:30:00	1.93443	1.933658	1.93443	0
2022-07-26 22:35:00	1.93443	1.933814	1.93443	0
2022-07-26 22:40:00	1.93364	1.933811	1.93364	0
2022-07-26 22:45:00	1.93445	1.933888	1.93445	0
2022-07-26 22:50:00	1.93445	1.933965	1.93445	0
2022-07-26 22:55:00	1.93445	1.934043	1.93445	0
2022-07-26 23:00:00	1.93445	1.934042	1.93445	0
2022-07-26 23:05:00	1.93445	1.934202	1.93445	0
2022-07-26 23:10:00	1.93446	1.934205	1.93446	0
2022-07-26 23:15:00	1.93446	1.934367	1.93446	0
2022-07-26 23:20:00	1.93526	1.93445	1.93526	0
2022-07-26 23:25:00	1.93368	1.934375	1.93368	0
2022-07-26 23:30:00	1.93447	1.934458	1.93447	0
2022-07-26 23:35:00	1.93447	1.93446	1.93447	0
2022-07-26 23:40:00	1.93447	1.934462	1.93447	0
2022-07-26 23:45:00	1.93446	1.934463	1.93446	0
2022-07-26 23:50:00	1.93367	1.934385	1.93367	0
2022-07-26 23:55:00	1.93445	1.934385	1.93445	0
2022-07-27 00:00:00	1.93445	1.934384	1.93445	0
2022-07-27 00:05:00	1.93445	1.934383	1.93445	0
2022-07-27 00:10:00	1.93446	1.934303	1.93446	0
2022-07-27 00:15:00	1.93446	1.934381	1.93446	0
2022-07-27 00:20:00	1.93367	1.934301	1.93367	0
2022-07-27 00:25:00	1.93447	1.934301	1.93447	0
2022-07-27 00:30:00	1.93527	1.934381	1.93527	0
2022-07-27 00:35:00	1.93447	1.934382	1.93447	0
2022-07-27 00:40:00	1.93447	1.934462	1.93447	0
2022-07-27 00:45:00	1.93447	1.934464	1.93447	0
2022-07-27 00:50:00	1.93526	1.934545	1.93526	0
2022-07-27 00:55:00	1.93447	1.934547	1.93447	0
2022-07-27 01:00:00	1.93447	1.934548	1.93447	0
2022-07-27 01:05:00	1.93526	1.934628	1.93526	0
2022-07-27 01:10:00	1.93527	1.934788	1.93527	0
2022-07-27 01:15:00	1.93368	1.934709	1.93368	0
2022-07-27 01:20:00	1.93448	1.93463	1.93448	0
2022-07-27 01:25:00	1.93369	1.934552	1.93369	0
2022-07-27 01:30:00	1.93448	1.934553	1.93448	0
2022-07-27 01:35:00	1.93448	1.934554	1.93448	0
2022-07-27 01:40:00	1.93448	1.934476	1.93448	0
2022-07-27 01:45:00	1.93447	1.934476	1.93447	0
2022-07-27 01:50:00	1.93446	1.934475	1.93446	0
2022-07-27 01:55:00	1.93367	1.934316	1.93367	0
2022-07-27 02:00:00	1.93445	1.934234	1.93445	0
2022-07-27 02:05:00	1.93445	1.934311	1.93445	0
2022-07-27 02:10:00	1.93525	1.934388	1.93525	0
2022-07-27 02:15:00	1.93446	1.934465	1.93446	0
2022-07-27 02:20:00	1.93446	1.934463	1.93446	0
2022-07-27 02:25:00	1.93447	1.934462	1.93447	0
2022-07-27 02:30:00	1.93447	1.934461	1.93447	0
2022-07-27 02:35:00	1.93448	1.934462	1.93448	0
2022-07-27 02:40:00	1.93448	1.934464	1.93448	0
2022-07-27 02:45:00	1.93369	1.934466	1.93369	0
2022-07-27 02:50:00	1.93369	1.93439	1.93369	0
2022-07-27 02:55:00	1.93369	1.934314	1.93369	0
2022-07-27 03:00:00	1.93449	1.934238	1.93449	0
2022-07-27 03:05:00	1.93449	1.934241	1.93449	0
2022-07-27 03:10:00	1.93449	1.934244	1.93449	0
2022-07-27 03:15:00	1.93369	1.934166	1.93369	0
2022-07-27 03:20:00	1.93447	1.934166	1.93447	0
2022-07-27 03:25:00	1.93367	1.934085	1.93367	0
2022-07-27 03:30:00	1.93365	1.934002	1.93365	0
2022-07-27 03:35:00	1.93445	1.934078	1.93445	0
2022-07-27 03:40:00	1.93443	1.934152	1.93443	0
2022-07-27 03:45:00	1.93364	1.934147	1.93364	0
2022-07-27 03:50:00	1.93443	1.934141	1.93443	0
2022-07-27 03:55:00	1.93365	1.934057	1.93365	0
2022-07-27 04:00:00	1.93365	1.933973	1.93365	0
2022-07-27 04:05:00	1.93445	1.934049	1.93445	0
2022-07-27 04:10:00	1.93445	1.934047	1.93445	0
2022-07-27 04:15:00	1.93445	1.934125	1.93445	0
2022-07-27 04:20:00	1.93445	1.934205	1.93445	0
2022-07-27 04:25:00	1.93365	1.934125	1.93365	0
2022-07-27 04:30:00	1.93603	1.934285	1.93603	0
2022-07-27 04:35:00	1.93364	1.934285	1.93364	0
2022-07-27 04:40:00	1.93443	1.934285	1.93443	0
2022-07-27 04:45:00	1.93523	1.934443	1.93523	0
2022-07-27 04:50:00	1.93442	1.93452	1.93442	0
2022-07-27 04:55:00	1.93442	1.934517	1.93442	0
2022-07-27 05:00:00	1.93443	1.934515	1.93443	0
2022-07-27 05:05:00	1.93443	1.934513	1.93443	0
2022-07-27 05:10:00	1.93445	1.934513	1.93445	0
2022-07-27 05:15:00	1.93445	1.934593	1.93445	0
2022-07-27 05:20:00	1.93446	1.934436	1.93446	0
2022-07-27 05:25:00	1.93367	1.934439	1.93367	0
2022-07-27 05:30:00	1.93447	1.934443	1.93447	0
2022-07-27 05:35:00	1.93447	1.934367	1.93447	0
2022-07-27 05:40:00	1.93369	1.934294	1.93369	0
2022-07-27 05:45:00	1.93448	1.9343	1.93448	0
2022-07-27 05:50:00	1.93369	1.934226	1.93369	0
2022-07-27 05:55:00	1.93369	1.934152	1.93369	0
2022-07-27 06:00:00	1.93369	1.934076	1.93369	0
2022-07-27 06:05:00	1.93449	1.93408	1.93449	0
2022-07-27 06:10:00	1.93369	1.934003	1.93369	0
2022-07-27 06:15:00	1.93369	1.934005	1.93369	0
2022-07-27 06:20:00	1.93369	1.933927	1.93369	0
2022-07-27 06:25:00	1.93447	1.933927	1.93447	0
2022-07-27 06:30:00	1.93447	1.934005	1.93447	0
2022-07-27 06:35:00	1.93446	1.934003	1.93446	0
2022-07-27 06:40:00	1.93446	1.93408	1.93446	0
2022-07-27 06:45:00	1.93525	1.934236	1.93525	0
2022-07-27 06:50:00	1.93525	1.934392	1.93525	0
2022-07-27 06:55:00	1.93525	1.934468	1.93525	0
2022-07-27 07:00:00	1.93365	1.934464	1.93365	0
2022-07-27 07:05:00	1.93365	1.93446	1.93365	0
2022-07-27 07:10:00	1.93365	1.934456	1.93365	0
2022-07-27 07:15:00	1.93446	1.934455	1.93446	0
2022-07-27 07:20:00	1.93446	1.934454	1.93446	0
2022-07-27 07:25:00	1.93287	1.934295	1.93287	0
2022-07-27 07:30:00	1.93367	1.934216	1.93367	0
2022-07-27 07:35:00	1.93526	1.934217	1.93526	0
2022-07-27 07:40:00	1.93446	1.934138	1.93446	0
2022-07-27 07:45:00	1.93367	1.93398	1.93367	0
2022-07-27 07:50:00	1.93445	1.93406	1.93445	0
2022-07-27 07:55:00	1.93445	1.93414	1.93445	0
2022-07-27 08:00:00	1.93445	1.93422	1.93445	0
2022-07-27 08:05:00	1.93364	1.934138	1.93364	0
2022-07-27 08:10:00	1.93364	1.934056	1.93364	0
2022-07-27 08:15:00	1.93443	1.934212	1.93443	0
2022-07-27 08:20:00	1.93362	1.934207	1.93362	0
2022-07-27 08:25:00	1.93361	1.934042	1.93361	0
2022-07-27 08:30:00	1.93361	1.933957	1.93361	0
2022-07-27 08:35:00	1.9344	1.93403	1.9344	0
2022-07-27 08:40:00	1.9344	1.934025	1.9344	0
2022-07-27 08:45:00	1.93362	1.933942	1.93362	0
2022-07-27 08:50:00	1.93283	1.93378	1.93283	0
2022-07-27 08:55:00	1.93363	1.933779	1.93363	0
2022-07-27 09:00:00	1.93445	1.93386	1.93445	0
2022-07-27 09:05:00	1.93445	1.933862	1.93445	0
2022-07-27 09:10:00	1.93446	1.933946	1.93446	0
2022-07-27 09:15:00	1.93367	1.933952	1.93367	0
2022-07-27 09:20:00	1.93367	1.933958	1.93367	0
2022-07-27 09:25:00	1.93367	1.933885	1.93367	0
2022-07-27 09:30:00	1.93287	1.933732	1.93287	0
2022-07-27 09:35:00	1.93286	1.933656	1.93286	0
2022-07-27 09:40:00	1.92968	1.933341	1.92968	0
2022-07-27 09:45:00	1.93048	1.933026	1.93048	0
2022-07-27 09:50:00	1.93286	1.932867	1.93286	0
2022-07-27 09:55:00	1.93365	1.932787	1.93365	0
2022-07-27 10:00:00	1.93365	1.932706	1.93365	0
2022-07-27 10:05:00	1.93443	1.932782	1.93443	0
2022-07-27 10:10:00	1.93284	1.932699	1.93284	0
2022-07-27 10:15:00	1.93443	1.932775	1.93443	0
2022-07-27 10:20:00	1.93364	1.932852	1.93364	0
2022-07-27 10:25:00	1.93364	1.93293	1.93364	0
2022-07-27 10:30:00	1.93363	1.933325	1.93363	0
2022-07-27 10:35:00	1.93442	1.933719	1.93442	0
2022-07-27 10:40:00	1.93363	1.933796	1.93363	0
2022-07-27 10:45:00	1.93442	1.933873	1.93442	0
2022-07-27 10:50:00	1.93442	1.93395	1.93442	0
2022-07-27 10:55:00	1.93442	1.933949	1.93442	0
2022-07-27 11:00:00	1.93442	1.934107	1.93442	0
2022-07-27 11:05:00	1.93362	1.934026	1.93362	0
2022-07-27 11:10:00	1.93362	1.934024	1.93362	0
2022-07-27 11:15:00	1.93442	1.934102	1.93442	0
2022-07-27 11:20:00	1.93442	1.934181	1.93442	0
2022-07-27 11:25:00	1.93443	1.934182	1.93443	0
2022-07-27 11:30:00	1.93443	1.934262	1.93443	0
2022-07-27 11:35:00	1.93364	1.934184	1.93364	0
2022-07-27 11:40:00	1.93364	1.934106	1.93364	0
2022-07-27 11:45:00	1.93445	1.934109	1.93445	0
2022-07-27 11:50:00	1.93445	1.934112	1.93445	0
2022-07-27 11:55:00	1.93365	1.934115	1.93365	0
2022-07-27 12:00:00	1.93446	1.934199	1.93446	0
2022-07-27 12:05:00	1.93367	1.934124	1.93367	0
2022-07-27 12:10:00	1.93446	1.934128	1.93446	0
2022-07-27 12:15:00	1.93446	1.934131	1.93446	0
2022-07-27 12:20:00	1.93446	1.934134	1.93446	0
2022-07-27 12:25:00	1.93446	1.934216	1.93446	0
2022-07-27 12:30:00	1.93365	1.934217	1.93365	0
2022-07-27 12:35:00	1.93285	1.934057	1.93285	0
2022-07-27 12:40:00	1.93364	1.933976	1.93364	0
2022-07-27 12:45:00	1.93285	1.933896	1.93285	0
2022-07-27 12:50:00	1.93284	1.933734	1.93284	0
2022-07-27 12:55:00	1.93364	1.933731	1.93364	0
2022-07-27 13:00:00	1.93443	1.933728	1.93443	0
2022-07-27 13:05:00	1.93524	1.933806	1.93524	0
2022-07-27 13:10:00	1.93445	1.933805	1.93445	0
2022-07-27 13:15:00	1.93285	1.933644	1.93285	0
2022-07-27 13:20:00	1.93285	1.933564	1.93285	0
2022-07-27 13:25:00	1.93445	1.933724	1.93445	0
2022-07-27 13:30:00	1.93445	1.933805	1.93445	0
2022-07-27 13:35:00	1.93446	1.933966	1.93446	0
2022-07-27 13:40:00	1.93446	1.934128	1.93446	0
2022-07-27 13:45:00	1.93367	1.934131	1.93367	0
2022-07-27 13:50:00	1.93447	1.934135	1.93447	0
2022-07-27 13:55:00	1.93447	1.934058	1.93447	0
2022-07-27 14:00:00	1.93368	1.933981	1.93368	0
2022-07-27 14:05:00	1.93448	1.934144	1.93448	0
2022-07-27 14:10:00	1.93448	1.934307	1.93448	0
2022-07-27 14:15:00	1.93448	1.93431	1.93448	0
2022-07-27 14:20:00	1.93369	1.934234	1.93369	0
2022-07-27 14:25:00	1.93447	1.934235	1.93447	0
2022-07-27 14:30:00	1.93447	1.934236	1.93447	0
2022-07-27 14:35:00	1.93446	1.934315	1.93446	0
2022-07-27 14:40:00	1.93446	1.934314	1.93446	0
2022-07-27 14:45:00	1.93367	1.934234	1.93367	0
2022-07-27 14:50:00	1.93286	1.934152	1.93286	0
2022-07-27 14:55:00	1.93446	1.93415	1.93446	0
2022-07-27 15:00:00	1.93446	1.934148	1.93446	0
2022-07-27 15:05:00	1.93446	1.934146	1.93446	0
2022-07-27 15:10:00	1.93445	1.934222	1.93445	0
2022-07-27 15:15:00	1.93446	1.934221	1.93446	0
2022-07-27 15:20:00	1.93446	1.93422	1.93446	0
2022-07-27 15:25:00	1.93445	1.934219	1.93445	0
2022-07-27 15:30:00	1.93445	1.934218	1.93445	0
2022-07-27 15:35:00	1.93445	1.934296	1.93445	0
2022-07-27 15:40:00	1.93443	1.934453	1.93443	0
2022-07-27 15:45:00	1.93443	1.93445	1.93443	0
2022-07-27 15:50:00	1.93443	1.934447	1.93443	0
2022-07-27 15:55:00	1.93365	1.934366	1.93365	0
2022-07-27 16:00:00	1.93445	1.934366	1.93445	0
2022-07-27 16:05:00	1.93446	1.934366	1.93446	0
2022-07-27 16:10:00	1.93446	1.934366	1.93446	0
2022-07-27 16:15:00	1.93525	1.934446	1.93525	0
2022-07-27 16:20:00	1.93446	1.934447	1.93446	0
2022-07-27 16:25:00	1.93445	1.934447	1.93445	0
2022-07-27 16:30:00	1.93364	1.934368	1.93364	0
2022-07-27 16:35:00	1.93443	1.934368	1.93443	0
2022-07-27 16:40:00	1.93443	1.934368	1.93443	0
2022-07-27 16:45:00	1.93363	1.934366	1.93363	0
2022-07-27 16:50:00	1.93443	1.934364	1.93443	0
2022-07-27 16:55:00	1.93524	1.934442	1.93524	0
2022-07-27 17:00:00	1.93445	1.934441	1.93445	0
2022-07-27 17:05:00	1.93446	1.934362	1.93446	0
2022-07-27 17:10:00	1.93446	1.934362	1.93446	0
2022-07-27 17:15:00	1.93447	1.934364	1.93447	0
2022-07-27 17:20:00	1.93447	1.934447	1.93447	0
2022-07-27 17:25:00	1.93367	1.934371	1.93367	0
2022-07-27 17:30:00	1.93447	1.934375	1.93447	0
2022-07-27 17:35:00	1.93367	1.934379	1.93367	0
2022-07-27 17:40:00	1.93447	1.934383	1.93447	0
2022-07-27 17:45:00	1.93447	1.934306	1.93447	0
2022-07-27 17:50:00	1.93447	1.934308	1.93447	0
2022-07-27 17:55:00	1.93446	1.934308	1.93446	0
2022-07-27 18:00:00	1.93526	1.934388	1.93526	0
2022-07-27 18:05:00	1.93446	1.934387	1.93446	0
2022-07-27 18:10:00	1.93446	1.934386	1.93446	0
2022-07-27 18:15:00	1.93526	1.934545	1.93526	0
2022-07-27 18:20:00	1.93447	1.934545	1.93447	0
2022-07-27 18:25:00	1.93447	1.934625	1.93447	0
2022-07-27 18:30:00	1.93448	1.934626	1.93448	0
2022-07-27 18:35:00	1.93448	1.934627	1.93448	0
2022-07-27 18:40:00	1.93448	1.934628	1.93448	0
2022-07-27 18:45:00	1.93448	1.93463	1.93448	0
2022-07-27 18:50:00	1.93369	1.934473	1.93369	0
2022-07-27 18:55:00	1.93449	1.934476	1.93449	0
2022-07-27 19:00:00	1.93449	1.934479	1.93449	0
2022-07-27 19:05:00	1.93449	1.934402	1.93449	0
2022-07-27 19:10:00	1.93448	1.934403	1.93448	0
2022-07-27 19:15:00	1.93448	1.934404	1.93448	0
2022-07-27 19:20:00	1.93606	1.934562	1.93606	0
2022-07-27 19:25:00	1.93527	1.934641	1.93527	0
2022-07-27 19:30:00	1.93447	1.93464	1.93447	0
2022-07-27 19:35:00	1.93447	1.934639	1.93447	0
2022-07-27 19:40:00	1.93526	1.934796	1.93526	0
2022-07-27 19:45:00	1.93446	1.934793	1.93446	0
2022-07-27 19:50:00	1.93526	1.93487	1.93526	0
2022-07-27 19:55:00	1.93526	1.934947	1.93526	0
2022-07-27 20:00:00	1.93526	1.935025	1.93526	0
2022-07-27 20:05:00	1.93446	1.935023	1.93446	0
2022-07-27 20:10:00	1.93525	1.934942	1.93525	0
2022-07-27 20:15:00	1.93525	1.93494	1.93525	0
2022-07-27 20:20:00	1.93446	1.934939	1.93446	0
2022-07-27 20:25:00	1.93446	1.934938	1.93446	0
2022-07-27 20:30:00	1.93526	1.934938	1.93526	0
2022-07-27 20:35:00	1.93526	1.935018	1.93526	0
2022-07-27 20:40:00	1.93526	1.935018	1.93526	0
2022-07-27 20:45:00	1.93447	1.934939	1.93447	0
2022-07-27 20:50:00	1.93367	1.93478	1.93367	0
2022-07-27 20:55:00	1.93367	1.934701	1.93367	0
2022-07-27 21:00:00	1.93445	1.934621	1.93445	0
2022-07-27 21:05:00	1.93524	1.93462	1.93524	0
2022-07-27 21:10:00	1.93363	1.934537	1.93363	0
2022-07-27 21:15:00	1.93363	1.934454	1.93363	0
2022-07-27 21:20:00	1.93362	1.93429	1.93362	0
2022-07-27 21:25:00	1.93442	1.934206	1.93442	0
2022-07-27 21:30:00	1.93442	1.934122	1.93442	0
2022-07-27 21:35:00	1.93363	1.934038	1.93363	0
2022-07-27 21:40:00	1.93362	1.934033	1.93362	0
2022-07-27 21:45:00	1.93362	1.934028	1.93362	0
2022-07-27 21:50:00	1.93362	1.933945	1.93362	0
2022-07-27 21:55:00	1.93362	1.933783	1.93362	0
2022-07-27 22:00:00	1.93442	1.933862	1.93442	0
2022-07-27 22:05:00	1.93364	1.933863	1.93364	0
2022-07-27 22:10:00	1.93285	1.933786	1.93285	0
2022-07-27 22:15:00	1.93445	1.933789	1.93445	0
2022-07-27 22:20:00	1.93446	1.933793	1.93446	0
2022-07-27 22:25:00	1.93287	1.933717	1.93287	0
2022-07-27 22:30:00	1.93368	1.933723	1.93368	0
2022-07-27 22:35:00	1.93447	1.933808	1.93447	0
2022-07-27 22:40:00	1.93448	1.933894	1.93448	0
2022-07-27 22:45:00	1.93448	1.93398	1.93448	0
2022-07-27 22:50:00	1.93369	1.933907	1.93369	0
2022-07-27 22:55:00	1.93449	1.933992	1.93449	0
2022-07-27 23:00:00	1.93369	1.934076	1.93369	0
2022-07-27 23:05:00	1.93449	1.93408	1.93449	0
2022-07-27 23:10:00	1.9337	1.934004	1.9337	0
2022-07-27 23:15:00	1.93449	1.934166	1.93449	0
2022-07-27 23:20:00	1.9337	1.934168	1.9337	0
2022-07-27 23:25:00	1.93449	1.93417	1.93449	0
2022-07-27 23:30:00	1.93369	1.934091	1.93369	0
2022-07-27 23:35:00	1.93289	1.933932	1.93289	0
2022-07-27 23:40:00	1.93368	1.933931	1.93368	0
2022-07-27 23:45:00	1.93367	1.933849	1.93367	0
2022-07-27 23:50:00	1.93446	1.933926	1.93446	0
2022-07-27 23:55:00	1.93367	1.933844	1.93367	0
2022-07-28 00:00:00	1.93365	1.933839	1.93365	0
2022-07-28 00:05:00	1.93445	1.933835	1.93445	0
2022-07-28 00:10:00	1.93445	1.93391	1.93445	0
2022-07-28 00:15:00	1.93443	1.933904	1.93443	0
2022-07-28 00:20:00	1.93443	1.933978	1.93443	0
2022-07-28 00:25:00	1.93364	1.934053	1.93364	0
2022-07-28 00:30:00	1.93443	1.934128	1.93443	0
2022-07-28 00:35:00	1.93445	1.934206	1.93445	0
2022-07-28 00:40:00	1.93365	1.934125	1.93365	0
2022-07-28 00:45:00	1.93286	1.934044	1.93286	0
2022-07-28 00:50:00	1.93446	1.934125	1.93446	0
2022-07-28 00:55:00	1.93445	1.934125	1.93445	0
2022-07-28 01:00:00	1.93365	1.934045	1.93365	0
2022-07-28 01:05:00	1.93285	1.933887	1.93285	0
2022-07-28 01:10:00	1.93445	1.933889	1.93445	0
2022-07-28 01:15:00	1.93285	1.93381	1.93285	0
2022-07-28 01:20:00	1.93445	1.933812	1.93445	0
2022-07-28 01:25:00	1.93365	1.933732	1.93365	0
2022-07-28 01:30:00	1.93367	1.933734	1.93367	0
2022-07-28 01:35:00	1.93287	1.933735	1.93287	0
2022-07-28 01:40:00	1.93447	1.933736	1.93447	0
2022-07-28 01:45:00	1.93447	1.933738	1.93447	0
2022-07-28 01:50:00	1.93368	1.933741	1.93368	0
2022-07-28 01:55:00	1.93448	1.933904	1.93448	0
2022-07-28 02:00:00	1.93448	1.933907	1.93448	0
2022-07-28 02:05:00	1.93449	1.934071	1.93449	0
2022-07-28 02:10:00	1.93369	1.933995	1.93369	0
2022-07-28 02:15:00	1.93449	1.934079	1.93449	0
2022-07-28 02:20:00	1.93449	1.934161	1.93449	0
2022-07-28 02:25:00	1.93449	1.934323	1.93449	0
2022-07-28 02:30:00	1.93449	1.934325	1.93449	0
2022-07-28 02:35:00	1.93291	1.934169	1.93291	0
2022-07-28 02:40:00	1.9337	1.934171	1.9337	0
2022-07-28 02:45:00	1.93369	1.934092	1.93369	0
2022-07-28 02:50:00	1.9329	1.933934	1.9329	0
2022-07-28 02:55:00	1.93368	1.933853	1.93368	0
2022-07-28 03:00:00	1.93368	1.933852	1.93368	0
2022-07-28 03:05:00	1.93367	1.93377	1.93367	0
2022-07-28 03:10:00	1.93446	1.933767	1.93446	0
2022-07-28 03:15:00	1.93445	1.933763	1.93445	0
2022-07-28 03:20:00	1.93364	1.933678	1.93364	0
2022-07-28 03:25:00	1.93363	1.93375	1.93363	0
2022-07-28 03:30:00	1.93362	1.933742	1.93362	0
2022-07-28 03:35:00	1.93283	1.933656	1.93283	0
2022-07-28 03:40:00	1.93441	1.933807	1.93441	0
2022-07-28 03:45:00	1.93283	1.933722	1.93283	0
2022-07-28 03:50:00	1.93283	1.933637	1.93283	0
2022-07-28 03:55:00	1.93284	1.933554	1.93284	0
2022-07-28 04:00:00	1.93285	1.933393	1.93285	0
2022-07-28 04:05:00	1.93445	1.933393	1.93445	0
2022-07-28 04:10:00	1.93367	1.933396	1.93367	0
2022-07-28 04:15:00	1.93287	1.93332	1.93287	0
2022-07-28 04:20:00	1.93287	1.933245	1.93287	0
2022-07-28 04:25:00	1.93289	1.933251	1.93289	0
2022-07-28 04:30:00	1.93289	1.933099	1.93289	0
2022-07-28 04:35:00	1.93369	1.933185	1.93369	0
2022-07-28 04:40:00	1.93448	1.93335	1.93448	0
2022-07-28 04:45:00	1.93369	1.933435	1.93369	0
2022-07-28 04:50:00	1.93449	1.933599	1.93449	0
2022-07-28 04:55:00	1.9337	1.933524	1.9337	0
2022-07-28 05:00:00	1.9337	1.933527	1.9337	0
2022-07-28 05:05:00	1.93291	1.933531	1.93291	0
2022-07-28 05:10:00	1.93291	1.933535	1.93291	0
2022-07-28 05:15:00	1.9337	1.933616	1.9337	0
2022-07-28 05:20:00	1.9337	1.933697	1.9337	0
2022-07-28 05:25:00	1.9337	1.933698	1.9337	0
2022-07-28 05:30:00	1.93449	1.933699	1.93449	0
2022-07-28 05:35:00	1.9337	1.9337	1.9337	0
2022-07-28 05:40:00	1.93449	1.9337	1.93449	0
2022-07-28 05:45:00	1.93449	1.933779	1.93449	0
2022-07-28 05:50:00	1.93291	1.9337	1.93291	0
2022-07-28 05:55:00	1.93449	1.933858	1.93449	0
2022-07-28 06:00:00	1.9337	1.933937	1.9337	0
2022-07-28 06:05:00	1.9337	1.933937	1.9337	0
2022-07-28 06:10:00	1.93291	1.933858	1.93291	0
2022-07-28 06:15:00	1.9337	1.933858	1.9337	0
2022-07-28 06:20:00	1.93449	1.933858	1.93449	0
2022-07-28 06:25:00	1.93449	1.933937	1.93449	0
2022-07-28 06:30:00	1.9337	1.933858	1.9337	0
2022-07-28 06:35:00	1.93449	1.933858	1.93449	0
2022-07-28 06:40:00	1.93449	1.934016	1.93449	0
2022-07-28 06:45:00	1.93369	1.933936	1.93369	0
2022-07-28 06:50:00	1.93289	1.933855	1.93289	0
2022-07-28 06:55:00	1.93368	1.933853	1.93368	0
2022-07-28 07:00:00	1.93289	1.933851	1.93289	0
2022-07-28 07:05:00	1.93289	1.93377	1.93289	0
2022-07-28 07:10:00	1.93289	1.93361	1.93289	0
2022-07-28 07:15:00	1.93368	1.933529	1.93368	0
2022-07-28 07:20:00	1.93369	1.933528	1.93369	0
2022-07-28 07:25:00	1.93369	1.933448	1.93369	0
2022-07-28 07:30:00	1.9329	1.933289	1.9329	0
2022-07-28 07:35:00	1.9329	1.93321	1.9329	0
2022-07-28 07:40:00	1.93369	1.93329	1.93369	0
2022-07-28 07:45:00	1.9329	1.933212	1.9329	0
2022-07-28 07:50:00	1.9337	1.933293	1.9337	0
2022-07-28 07:55:00	1.9337	1.933374	1.9337	0
2022-07-28 08:00:00	1.9337	1.933455	1.9337	0
2022-07-28 08:05:00	1.93291	1.933378	1.93291	0
2022-07-28 08:10:00	1.93291	1.9333	1.93291	0
2022-07-28 08:15:00	1.93291	1.933222	1.93291	0
2022-07-28 08:20:00	1.9337	1.933302	1.9337	0
2022-07-28 08:25:00	1.93291	1.933303	1.93291	0
2022-07-28 08:30:00	1.93291	1.933225	1.93291	0
2022-07-28 08:35:00	1.93291	1.933226	1.93291	0
2022-07-28 08:40:00	1.93291	1.933147	1.93291	0
2022-07-28 08:45:00	1.9337	1.933147	1.9337	0
2022-07-28 08:50:00	1.9329	1.933067	1.9329	0
2022-07-28 08:55:00	1.9329	1.933066	1.9329	0
2022-07-28 09:00:00	1.93289	1.933064	1.93289	0
2022-07-28 09:05:00	1.93289	1.933062	1.93289	0
2022-07-28 09:10:00	1.93289	1.932981	1.93289	0
2022-07-28 09:15:00	1.93289	1.932979	1.93289	0
2022-07-28 09:20:00	1.93289	1.932977	1.93289	0
2022-07-28 09:25:00	1.93289	1.932975	1.93289	0
2022-07-28 09:30:00	1.93289	1.932973	1.93289	0
2022-07-28 09:35:00	1.93208	1.932811	1.93208	0
2022-07-28 09:40:00	1.93287	1.932808	1.93287	0
2022-07-28 09:45:00	1.93285	1.932803	1.93285	0
2022-07-28 09:50:00	1.93284	1.932798	1.93284	0
2022-07-28 09:55:00	1.93284	1.932793	1.93284	0
2022-07-28 10:00:00	1.93284	1.932788	1.93284	0
2022-07-28 10:05:00	1.93284	1.932783	1.93284	0
2022-07-28 10:10:00	1.93285	1.932779	1.93285	0
2022-07-28 10:15:00	1.93285	1.932775	1.93285	0
2022-07-28 10:20:00	1.93286	1.932772	1.93286	0
2022-07-28 10:25:00	1.93287	1.932851	1.93287	0
2022-07-28 10:30:00	1.93287	1.932851	1.93287	0
2022-07-28 10:35:00	1.93289	1.932855	1.93289	0
2022-07-28 10:40:00	1.9321	1.932781	1.9321	0
2022-07-28 10:45:00	1.93289	1.932786	1.93289	0
2022-07-28 10:50:00	1.93289	1.932791	1.93289	0
2022-07-28 10:55:00	1.93289	1.932796	1.93289	0
2022-07-28 11:00:00	1.93289	1.9328	1.93289	0
2022-07-28 11:05:00	1.93289	1.932804	1.93289	0
2022-07-28 11:10:00	1.93289	1.932807	1.93289	0
2022-07-28 11:15:00	1.93289	1.932809	1.93289	0
2022-07-28 11:20:00	1.93289	1.932811	1.93289	0
2022-07-28 11:25:00	1.9313	1.932652	1.9313	0
2022-07-28 11:30:00	1.93289	1.932731	1.93289	0
2022-07-28 11:35:00	1.93289	1.932731	1.93289	0
2022-07-28 11:40:00	1.93208	1.93265	1.93208	0
2022-07-28 11:45:00	1.93207	1.932568	1.93207	0
2022-07-28 11:50:00	1.93286	1.932565	1.93286	0
2022-07-28 11:55:00	1.93127	1.932403	1.93127	0
2022-07-28 12:00:00	1.93206	1.93232	1.93206	0
2022-07-28 12:05:00	1.93127	1.932158	1.93127	0
2022-07-28 12:10:00	1.93128	1.931997	1.93128	0
2022-07-28 12:15:00	1.93287	1.932154	1.93287	0
2022-07-28 12:20:00	1.93287	1.932152	1.93287	0
2022-07-28 12:25:00	1.93289	1.932152	1.93289	0
2022-07-28 12:30:00	1.93129	1.932073	1.93129	0
2022-07-28 12:35:00	1.9321	1.932076	1.9321	0
2022-07-28 12:40:00	1.9329	1.93208	1.9329	0
2022-07-28 12:45:00	1.93211	1.932164	1.93211	0
2022-07-28 12:50:00	1.9329	1.932248	1.9329	0
2022-07-28 12:55:00	1.93211	1.932332	1.93211	0
2022-07-28 13:00:00	1.93211	1.932415	1.93211	0
2022-07-28 13:05:00	1.9321	1.932338	1.9321	0
2022-07-28 13:10:00	1.93289	1.93234	1.93289	0
2022-07-28 13:15:00	1.93289	1.93234	1.93289	0
2022-07-28 13:20:00	1.93289	1.9325	1.93289	0
2022-07-28 13:25:00	1.93129	1.932419	1.93129	0
2022-07-28 13:30:00	1.93289	1.932418	1.93289	0
2022-07-28 13:35:00	1.93289	1.932496	1.93289	0
2022-07-28 13:40:00	1.93289	1.932495	1.93289	0
2022-07-28 13:45:00	1.93208	1.932492	1.93208	0
2022-07-28 13:50:00	1.93287	1.932568	1.93287	0
2022-07-28 13:55:00	1.93208	1.932566	1.93208	0
2022-07-28 14:00:00	1.93129	1.932406	1.93129	0
2022-07-28 14:05:00	1.93289	1.932406	1.93289	0
2022-07-28 14:10:00	1.93208	1.932325	1.93208	0
2022-07-28 14:15:00	1.93208	1.932404	1.93208	0
2022-07-28 14:20:00	1.93128	1.932243	1.93128	0
2022-07-28 14:25:00	1.93287	1.932241	1.93287	0
2022-07-28 14:30:00	1.93287	1.932239	1.93287	0
2022-07-28 14:35:00	1.93287	1.932318	1.93287	0
2022-07-28 14:40:00	1.93129	1.93216	1.93129	0
2022-07-28 14:45:00	1.93289	1.932241	1.93289	0
2022-07-28 14:50:00	1.93208	1.93232	1.93208	0
2022-07-28 14:55:00	1.93208	1.932239	1.93208	0
2022-07-28 15:00:00	1.93208	1.932239	1.93208	0
2022-07-28 15:05:00	1.93287	1.932318	1.93287	0
2022-07-28 15:10:00	1.93287	1.932477	1.93287	0
2022-07-28 15:15:00	1.93287	1.932477	1.93287	0
2022-07-28 15:20:00	1.93287	1.932477	1.93287	0
2022-07-28 15:25:00	1.93208	1.932398	1.93208	0
2022-07-28 15:30:00	1.93128	1.932397	1.93128	0
2022-07-28 15:35:00	1.93287	1.932395	1.93287	0
2022-07-28 15:40:00	1.93287	1.932474	1.93287	0
2022-07-28 15:45:00	1.93287	1.932553	1.93287	0
2022-07-28 15:50:00	1.93287	1.932632	1.93287	0
2022-07-28 15:55:00	1.93289	1.932634	1.93289	0
2022-07-28 16:00:00	1.93289	1.932636	1.93289	0
2022-07-28 16:05:00	1.93289	1.932638	1.93289	0
2022-07-28 16:10:00	1.93287	1.932638	1.93287	0
2022-07-28 16:15:00	1.93287	1.932717	1.93287	0
2022-07-28 16:20:00	1.93208	1.932797	1.93208	0
2022-07-28 16:25:00	1.93208	1.932718	1.93208	0
2022-07-28 16:30:00	1.93287	1.932718	1.93287	0
2022-07-28 16:35:00	1.93289	1.93272	1.93289	0
2022-07-28 16:40:00	1.9321	1.932643	1.9321	0
2022-07-28 16:45:00	1.93289	1.932643	1.93289	0
2022-07-28 16:50:00	1.9313	1.932484	1.9313	0
2022-07-28 16:55:00	1.93289	1.932484	1.93289	0
2022-07-28 17:00:00	1.93289	1.932486	1.93289	0
2022-07-28 17:05:00	1.93287	1.932486	1.93287	0
2022-07-28 17:10:00	1.93208	1.932486	1.93208	0
2022-07-28 17:15:00	1.93289	1.932567	1.93289	0
2022-07-28 17:20:00	1.93289	1.932569	1.93289	0
2022-07-28 17:25:00	1.93289	1.932569	1.93289	0
2022-07-28 17:30:00	1.9321	1.932569	1.9321	0
2022-07-28 17:35:00	1.93289	1.932569	1.93289	0
2022-07-28 17:40:00	1.9321	1.932649	1.9321	0
2022-07-28 17:45:00	1.93211	1.932571	1.93211	0
2022-07-28 17:50:00	1.9329	1.932572	1.9329	0
2022-07-28 17:55:00	1.9329	1.932575	1.9329	0
2022-07-28 18:00:00	1.93211	1.932578	1.93211	0
2022-07-28 18:05:00	1.93289	1.932578	1.93289	0
2022-07-28 18:10:00	1.93289	1.932578	1.93289	0
2022-07-28 18:15:00	1.93208	1.932497	1.93208	0
2022-07-28 18:20:00	1.93286	1.932573	1.93286	0
2022-07-28 18:25:00	1.93286	1.93257	1.93286	0
2022-07-28 18:30:00	1.93286	1.932646	1.93286	0
2022-07-28 18:35:00	1.93286	1.932721	1.93286	0
2022-07-28 18:40:00	1.93287	1.932718	1.93287	0
2022-07-28 18:45:00	1.93128	1.932556	1.93128	0
2022-07-28 18:50:00	1.93208	1.932553	1.93208	0
2022-07-28 18:55:00	1.93289	1.932553	1.93289	0
2022-07-28 19:00:00	1.9321	1.932474	1.9321	0
2022-07-28 19:05:00	1.9329	1.932556	1.9329	0
2022-07-28 19:10:00	1.9329	1.93256	1.9329	0
2022-07-28 19:15:00	1.93211	1.932485	1.93211	0
2022-07-28 19:20:00	1.9329	1.932489	1.9329	0
2022-07-28 19:25:00	1.93211	1.932414	1.93211	0
2022-07-28 19:30:00	1.93211	1.932338	1.93211	0
2022-07-28 19:35:00	1.9329	1.9325	1.9329	0
2022-07-28 19:40:00	1.93289	1.932581	1.93289	0
2022-07-28 19:45:00	1.93287	1.932579	1.93287	0
2022-07-28 19:50:00	1.93287	1.932656	1.93287	0
2022-07-28 19:55:00	1.93207	1.932573	1.93207	0
2022-07-28 20:00:00	1.93127	1.93241	1.93127	0
2022-07-28 20:05:00	1.93285	1.932484	1.93285	0
2022-07-28 20:10:00	1.93126	1.93232	1.93126	0
2022-07-28 20:15:00	1.93204	1.932313	1.93204	0
2022-07-28 20:20:00	1.93202	1.932304	1.93202	0
2022-07-28 20:25:00	1.93202	1.932216	1.93202	0
2022-07-28 20:30:00	1.93283	1.93221	1.93283	0
2022-07-28 20:35:00	1.93204	1.932127	1.93204	0
2022-07-28 20:40:00	1.93204	1.932044	1.93204	0
2022-07-28 20:45:00	1.93204	1.932041	1.93204	0
2022-07-28 20:50:00	1.93205	1.932119	1.93205	0
2022-07-28 20:55:00	1.93126	1.93196	1.93126	0
2022-07-28 21:00:00	1.93206	1.93204	1.93206	0
2022-07-28 21:05:00	1.93206	1.932042	1.93206	0
2022-07-28 21:10:00	1.93207	1.932047	1.93207	0
2022-07-28 21:15:00	1.93128	1.931973	1.93128	0
2022-07-28 21:20:00	1.93207	1.931897	1.93207	0
2022-07-28 21:25:00	1.93207	1.9319	1.93207	0
2022-07-28 21:30:00	1.93287	1.931983	1.93287	0
2022-07-28 21:35:00	1.93128	1.931907	1.93128	0
2022-07-28 21:40:00	1.93208	1.93191	1.93208	0
2022-07-28 21:45:00	1.93128	1.931912	1.93128	0
2022-07-28 21:50:00	1.93207	1.931913	1.93207	0
2022-07-28 21:55:00	1.93207	1.931914	1.93207	0
2022-07-28 22:00:00	1.93128	1.931835	1.93128	0
2022-07-28 22:05:00	1.93207	1.931914	1.93207	0
2022-07-28 22:10:00	1.93208	1.931915	1.93208	0
2022-07-28 22:15:00	1.93129	1.931837	1.93129	0
2022-07-28 22:20:00	1.93129	1.931679	1.93129	0
2022-07-28 22:25:00	1.93129	1.93168	1.93129	0
2022-07-28 22:30:00	1.9313	1.931602	1.9313	0
2022-07-28 22:35:00	1.9321	1.931684	1.9321	0
2022-07-28 22:40:00	1.9329	1.931767	1.9329	0
2022-07-28 22:45:00	1.9329	1.93185	1.9329	0
2022-07-28 22:50:00	1.93211	1.931933	1.93211	0
2022-07-28 22:55:00	1.93132	1.931858	1.93132	0
2022-07-28 23:00:00	1.93132	1.931782	1.93132	0
2022-07-28 23:05:00	1.93211	1.931864	1.93211	0
2022-07-28 23:10:00	1.93291	1.932026	1.93291	0
2022-07-28 23:15:00	1.93211	1.932108	1.93211	0
2022-07-28 23:20:00	1.93211	1.932189	1.93211	0
2022-07-28 23:25:00	1.93211	1.93219	1.93211	0
2022-07-28 23:30:00	1.93211	1.932111	1.93211	0
2022-07-28 23:35:00	1.9313	1.931951	1.9313	0
2022-07-28 23:40:00	1.93129	1.931869	1.93129	0
2022-07-28 23:45:00	1.93129	1.931866	1.93129	0
2022-07-28 23:50:00	1.9321	1.931944	1.9321	0
2022-07-28 23:55:00	1.93129	1.931862	1.93129	0
2022-07-29 00:00:00	1.9313	1.931701	1.9313	0
2022-07-29 00:05:00	1.9321	1.9317	1.9321	0
2022-07-29 00:10:00	1.9313	1.931619	1.9313	0
2022-07-29 00:15:00	1.9321	1.931618	1.9321	0
2022-07-29 00:20:00	1.9313	1.931537	1.9313	0
2022-07-29 00:25:00	1.9313	1.931537	1.9313	0
2022-07-29 00:30:00	1.93211	1.931619	1.93211	0
2022-07-29 00:35:00	1.9329	1.93178	1.9329	0
2022-07-29 00:40:00	1.9321	1.93178	1.9321	0
2022-07-29 00:45:00	1.9321	1.931861	1.9321	0
2022-07-29 00:50:00	1.93289	1.93202	1.93289	0
2022-07-29 00:55:00	1.93208	1.932018	1.93208	0
2022-07-29 01:00:00	1.93128	1.932016	1.93128	0
2022-07-29 01:05:00	1.93128	1.931934	1.93128	0
2022-07-29 01:10:00	1.93128	1.931932	1.93128	0
2022-07-29 01:15:00	1.93128	1.93193	1.93128	0
2022-07-29 01:20:00	1.93128	1.931847	1.93128	0
2022-07-29 01:25:00	1.93286	1.931843	1.93286	0
2022-07-29 01:30:00	1.93285	1.931918	1.93285	0
2022-07-29 01:35:00	1.93126	1.931834	1.93126	0
2022-07-29 01:40:00	1.93285	1.93183	1.93285	0
2022-07-29 01:45:00	1.93126	1.931748	1.93126	0
2022-07-29 01:50:00	1.93126	1.931746	1.93126	0
2022-07-29 01:55:00	1.93126	1.931744	1.93126	0
2022-07-29 02:00:00	1.93126	1.931742	1.93126	0
2022-07-29 02:05:00	1.93204	1.931818	1.93204	0
2022-07-29 02:10:00	1.93204	1.931894	1.93204	0
2022-07-29 02:15:00	1.93123	1.931731	1.93123	0
2022-07-29 02:20:00	1.93122	1.931568	1.93122	0
2022-07-29 02:25:00	1.93122	1.931564	1.93122	0
2022-07-29 02:30:00	1.93043	1.931322	1.93043	0
2022-07-29 02:35:00	1.93122	1.931318	1.93122	0
2022-07-29 02:40:00	1.93122	1.931314	1.93122	0
2022-07-29 02:45:00	1.93202	1.93139	1.93202	0
2022-07-29 02:50:00	1.93045	1.931309	1.93045	0
2022-07-29 02:55:00	1.93126	1.931231	1.93126	0
2022-07-29 03:00:00	1.93126	1.931153	1.93126	0
2022-07-29 03:05:00	1.93127	1.931157	1.93127	0
2022-07-29 03:10:00	1.93207	1.931242	1.93207	0
2022-07-29 03:15:00	1.93129	1.931249	1.93129	0
2022-07-29 03:20:00	1.9321	1.931416	1.9321	0
2022-07-29 03:25:00	1.9313	1.931424	1.9313	0
2022-07-29 03:30:00	1.9313	1.931432	1.9313	0
2022-07-29 03:35:00	1.9313	1.93136	1.9313	0
2022-07-29 03:40:00	1.9313	1.931445	1.9313	0
2022-07-29 03:45:00	1.93132	1.931451	1.93132	0
2022-07-29 03:50:00	1.93211	1.931536	1.93211	0
2022-07-29 03:55:00	1.93132	1.931541	1.93132	0
2022-07-29 04:00:00	1.93211	1.931545	1.93211	0
2022-07-29 04:05:00	1.9313	1.931546	1.9313	0
2022-07-29 04:10:00	1.9313	1.931466	1.9313	0
2022-07-29 04:15:00	1.93129	1.931465	1.93129	0
2022-07-29 04:20:00	1.93129	1.931464	1.93129	0
2022-07-29 04:25:00	1.93129	1.931463	1.93129	0
2022-07-29 04:30:00	1.93129	1.931462	1.93129	0
2022-07-29 04:35:00	1.93208	1.931538	1.93208	0
2022-07-29 04:40:00	1.93128	1.931455	1.93128	0
2022-07-29 04:45:00	1.93128	1.931451	1.93128	0
2022-07-29 04:50:00	1.93128	1.931368	1.93128	0
2022-07-29 04:55:00	1.93129	1.931367	1.93129	0
2022-07-29 05:00:00	1.93129	1.931366	1.93129	0
2022-07-29 05:05:00	1.9321	1.931447	1.9321	0
2022-07-29 05:10:00	1.9305	1.931368	1.9305	0
2022-07-29 05:15:00	1.9313	1.931369	1.9313	0
2022-07-29 05:20:00	1.93129	1.931369	1.93129	0
2022-07-29 05:25:00	1.93128	1.931289	1.93128	0
2022-07-29 05:30:00	1.93127	1.931288	1.93127	0
2022-07-29 05:35:00	1.93126	1.931286	1.93126	0
2022-07-29 05:40:00	1.93205	1.931363	1.93205	0
2022-07-29 05:45:00	1.93126	1.93136	1.93126	0
2022-07-29 05:50:00	1.93126	1.931357	1.93126	0
2022-07-29 05:55:00	1.93126	1.931273	1.93126	0
2022-07-29 06:00:00	1.93127	1.93135	1.93127	0
2022-07-29 06:05:00	1.93127	1.931347	1.93127	0
2022-07-29 06:10:00	1.93049	1.931267	1.93049	0
2022-07-29 06:15:00	1.93128	1.931267	1.93128	0
2022-07-29 06:20:00	1.93128	1.931268	1.93128	0
2022-07-29 06:25:00	1.93128	1.93127	1.93128	0
2022-07-29 06:30:00	1.93128	1.931193	1.93128	0
2022-07-29 06:35:00	1.93128	1.931195	1.93128	0
2022-07-29 06:40:00	1.93128	1.931197	1.93128	0
2022-07-29 06:45:00	1.93129	1.9312	1.93129	0
2022-07-29 06:50:00	1.93129	1.931202	1.93129	0
2022-07-29 06:55:00	1.9321	1.931285	1.9321	0
2022-07-29 07:00:00	1.9305	1.931286	1.9305	0
2022-07-29 07:05:00	1.9313	1.931288	1.9313	0
2022-07-29 07:10:00	1.93051	1.931211	1.93051	0
2022-07-29 07:15:00	1.9313	1.931213	1.9313	0
2022-07-29 07:20:00	1.93132	1.931217	1.93132	0
2022-07-29 07:25:00	1.92972	1.931061	1.92972	0
2022-07-29 07:30:00	1.9313	1.931063	1.9313	0
2022-07-29 07:35:00	1.9313	1.931064	1.9313	0
2022-07-29 07:40:00	1.93129	1.931064	1.93129	0
2022-07-29 07:45:00	1.9305	1.930904	1.9305	0
2022-07-29 07:50:00	1.9305	1.930904	1.9305	0
2022-07-29 07:55:00	1.9305	1.930824	1.9305	0
2022-07-29 08:00:00	1.93129	1.930902	1.93129	0
2022-07-29 08:05:00	1.93128	1.9309	1.93128	0
2022-07-29 08:10:00	1.93128	1.930896	1.93128	0
2022-07-29 08:15:00	1.93049	1.930973	1.93049	0
2022-07-29 08:20:00	1.93128	1.930971	1.93128	0
2022-07-29 08:25:00	1.93127	1.930968	1.93127	0
2022-07-29 08:30:00	1.93048	1.930887	1.93048	0
2022-07-29 08:35:00	1.93128	1.930965	1.93128	0
2022-07-29 08:40:00	1.93048	1.930963	1.93048	0
2022-07-29 08:45:00	1.93128	1.931041	1.93128	0
2022-07-29 08:50:00	1.93048	1.93096	1.93048	0
2022-07-29 08:55:00	1.93126	1.930958	1.93126	0
2022-07-29 09:00:00	1.93045	1.930875	1.93045	0
2022-07-29 09:05:00	1.92965	1.930791	1.92965	0
2022-07-29 09:10:00	1.92807	1.93047	1.92807	0
2022-07-29 09:15:00	1.92807	1.93015	1.92807	0
2022-07-29 09:20:00	1.92965	1.930067	1.92965	0
2022-07-29 09:25:00	1.92966	1.929905	1.92966	0
2022-07-29 09:30:00	1.93045	1.929902	1.93045	0
2022-07-29 09:35:00	1.93126	1.9299	1.93126	0
2022-07-29 09:40:00	1.93126	1.929978	1.93126	0
2022-07-29 09:45:00	1.93127	1.929979	1.93127	0
2022-07-29 09:50:00	1.93048	1.929982	1.93048	0
2022-07-29 09:55:00	1.93049	1.930066	1.93049	0
2022-07-29 10:00:00	1.93049	1.930308	1.93049	0
2022-07-29 10:05:00	1.93049	1.93055	1.93049	0
2022-07-29 10:10:00	1.93129	1.930714	1.93129	0
2022-07-29 10:15:00	1.93049	1.930797	1.93049	0
2022-07-29 10:20:00	1.93049	1.930801	1.93049	0
2022-07-29 10:25:00	1.9297	1.930645	1.9297	0
2022-07-29 10:30:00	1.93129	1.930648	1.93129	0
2022-07-29 10:35:00	1.9305	1.930571	1.9305	0
2022-07-29 10:40:00	1.9305	1.930573	1.9305	0
2022-07-29 10:45:00	1.9297	1.930494	1.9297	0
2022-07-29 10:50:00	1.93129	1.930574	1.93129	0
2022-07-29 10:55:00	1.93049	1.930574	1.93049	0
2022-07-29 11:00:00	1.93048	1.930493	1.93048	0
2022-07-29 11:05:00	1.93046	1.93049	1.93046	0
2022-07-29 11:10:00	1.92966	1.930407	1.92966	0
2022-07-29 11:15:00	1.93045	1.930482	1.93045	0
2022-07-29 11:20:00	1.93045	1.930398	1.93045	0
2022-07-29 11:25:00	1.93046	1.930394	1.93046	0
2022-07-29 11:30:00	1.93046	1.93039	1.93046	0
2022-07-29 11:35:00	1.92968	1.930388	1.92968	0
2022-07-29 11:40:00	1.93128	1.930387	1.93128	0
2022-07-29 11:45:00	1.93049	1.930387	1.93049	0
2022-07-29 11:50:00	1.92971	1.93031	1.92971	0
2022-07-29 11:55:00	1.9305	1.930314	1.9305	0
2022-07-29 12:00:00	1.9313	1.930478	1.9313	0
2022-07-29 12:05:00	1.93051	1.930484	1.93051	0
2022-07-29 12:10:00	1.93051	1.93049	1.93051	0
2022-07-29 12:15:00	1.93051	1.930495	1.93051	0
2022-07-29 12:20:00	1.93051	1.9305	1.93051	0
2022-07-29 12:25:00	1.93052	1.930584	1.93052	0
2022-07-29 12:30:00	1.92972	1.930428	1.92972	0
2022-07-29 12:35:00	1.93051	1.93043	1.93051	0
2022-07-29 12:40:00	1.93051	1.93051	1.93051	0
2022-07-29 12:45:00	1.9305	1.93051	1.9305	0
2022-07-29 12:50:00	1.93049	1.930429	1.93049	0
2022-07-29 12:55:00	1.93048	1.930426	1.93048	0
2022-07-29 13:00:00	1.93127	1.930502	1.93127	0
2022-07-29 13:05:00	1.93046	1.930497	1.93046	0
2022-07-29 13:10:00	1.93046	1.930492	1.93046	0
2022-07-29 13:15:00	1.93046	1.930486	1.93046	0
2022-07-29 13:20:00	1.93046	1.93056	1.93046	0
2022-07-29 13:25:00	1.93048	1.930557	1.93048	0
2022-07-29 13:30:00	1.93048	1.930554	1.93048	0
2022-07-29 13:35:00	1.93048	1.930552	1.93048	0
2022-07-29 13:40:00	1.93048	1.930551	1.93048	0
2022-07-29 13:45:00	1.93048	1.930551	1.93048	0
2022-07-29 13:50:00	1.93049	1.930473	1.93049	0
2022-07-29 13:55:00	1.9297	1.930397	1.9297	0
2022-07-29 14:00:00	1.9297	1.930321	1.9297	0
2022-07-29 14:05:00	1.9305	1.930325	1.9305	0
2022-07-29 14:10:00	1.9305	1.930329	1.9305	0
2022-07-29 14:15:00	1.93129	1.93041	1.93129	0
2022-07-29 14:20:00	1.93129	1.930491	1.93129	0
2022-07-29 14:25:00	1.92968	1.930411	1.92968	0
2022-07-29 14:30:00	1.92968	1.930331	1.92968	0
2022-07-29 14:35:00	1.92967	1.93025	1.92967	0
2022-07-29 14:40:00	1.93046	1.930247	1.93046	0
2022-07-29 14:45:00	1.92967	1.930244	1.92967	0
2022-07-29 14:50:00	1.93046	1.93032	1.93046	0
2022-07-29 14:55:00	1.93046	1.930316	1.93046	0
2022-07-29 15:00:00	1.93046	1.930312	1.93046	0
2022-07-29 15:05:00	1.93046	1.930229	1.93046	0
2022-07-29 15:10:00	1.93046	1.930146	1.93046	0
2022-07-29 15:15:00	1.93048	1.930226	1.93048	0
2022-07-29 15:20:00	1.92968	1.930226	1.92968	0
2022-07-29 15:25:00	1.92968	1.930227	1.92968	0
2022-07-29 15:30:00	1.93048	1.930229	1.93048	0
2022-07-29 15:35:00	1.92967	1.930229	1.92967	0
2022-07-29 15:40:00	1.93046	1.930229	1.93046	0
2022-07-29 15:45:00	1.93046	1.930229	1.93046	0
2022-07-29 15:50:00	1.93046	1.930229	1.93046	0
2022-07-29 15:55:00	1.93046	1.930229	1.93046	0
2022-07-29 16:00:00	1.92967	1.93015	1.92967	0
2022-07-29 16:05:00	1.93126	1.930228	1.93126	0
2022-07-29 16:10:00	1.93126	1.930386	1.93126	0
2022-07-29 16:15:00	1.93046	1.930464	1.93046	0
2022-07-29 16:20:00	1.93048	1.930464	1.93048	0
2022-07-29 16:25:00	1.93048	1.930545	1.93048	0
2022-07-29 16:30:00	1.93128	1.930627	1.93128	0
2022-07-29 16:35:00	1.93049	1.93063	1.93049	0
2022-07-29 16:40:00	1.9305	1.930634	1.9305	0
2022-07-29 16:45:00	1.93129	1.930717	1.93129	0
2022-07-29 16:50:00	1.9313	1.93088	1.9313	0
2022-07-29 16:55:00	1.9313	1.930884	1.9313	0
2022-07-29 17:00:00	1.93051	1.930809	1.93051	0
2022-07-29 17:05:00	1.9313	1.930893	1.9313	0
2022-07-29 17:10:00	1.93051	1.930896	1.93051	0
2022-07-29 17:15:00	1.9305	1.930898	1.9305	0
2022-07-29 17:20:00	1.93129	1.930899	1.93129	0
2022-07-29 17:25:00	1.93129	1.930979	1.93129	0
2022-07-29 17:30:00	1.93129	1.931058	1.93129	0
2022-07-29 17:35:00	1.92971	1.9309	1.92971	0
2022-07-29 17:40:00	1.9305	1.93082	1.9305	0
2022-07-29 17:45:00	1.92971	1.930661	1.92971	0
2022-07-29 17:50:00	1.93051	1.930661	1.93051	0
2022-07-29 17:55:00	1.93051	1.930582	1.93051	0
2022-07-29 18:00:00	1.9313	1.930661	1.9313	0
2022-07-29 18:05:00	1.93051	1.930662	1.93051	0
2022-07-29 18:10:00	1.93132	1.930665	1.93132	0
2022-07-29 18:15:00	1.93051	1.930587	1.93051	0
2022-07-29 18:20:00	1.92972	1.93043	1.92972	0
2022-07-29 18:25:00	1.9313	1.930589	1.9313	0
2022-07-29 18:30:00	1.9313	1.930669	1.9313	0
2022-07-29 18:35:00	1.9305	1.930748	1.9305	0
2022-07-29 18:40:00	1.9305	1.930747	1.9305	0
2022-07-29 18:45:00	1.9297	1.930666	1.9297	0
2022-07-29 18:50:00	1.93049	1.930585	1.93049	0
2022-07-29 18:55:00	1.93049	1.930583	1.93049	0
2022-07-29 19:00:00	1.93049	1.9305	1.93049	0
2022-07-29 19:05:00	1.93049	1.930498	1.93049	0
2022-07-29 19:10:00	1.9297	1.930496	1.9297	0
2022-07-29 19:15:00	1.93049	1.930415	1.93049	0
2022-07-29 19:20:00	1.9297	1.930255	1.9297	0
2022-07-29 19:25:00	1.93049	1.930254	1.93049	0
2022-07-29 19:30:00	1.93049	1.930253	1.93049	0
2022-07-29 19:35:00	1.93048	1.930331	1.93048	0
2022-07-29 19:40:00	1.93046	1.930328	1.93046	0
2022-07-29 19:45:00	1.93126	1.930405	1.93126	0
2022-07-29 19:50:00	1.93045	1.930401	1.93045	0
2022-07-29 19:55:00	1.93045	1.930397	1.93045	0
2022-07-29 20:00:00	1.92965	1.930392	1.92965	0
2022-07-29 20:05:00	1.93045	1.930388	1.93045	0
2022-07-29 20:10:00	1.93045	1.930463	1.93045	0
2022-07-29 20:15:00	1.92965	1.930379	1.92965	0
2022-07-29 20:20:00	1.92965	1.930295	1.92965	0
2022-07-29 20:25:00	1.92966	1.930213	1.92966	0
2022-07-29 20:30:00	1.93046	1.930213	1.93046	0
2022-07-29 20:35:00	1.93126	1.930213	1.93126	0
2022-07-29 20:40:00	1.92968	1.930136	1.92968	0
2022-07-29 20:45:00	1.92968	1.930059	1.92968	0
2022-07-29 20:50:00	1.9297	1.930064	1.9297	0
2022-07-29 20:55:00	1.9297	1.929989	1.9297	0
2022-07-29 21:00:00	1.92971	1.929915	1.92971	0
2022-07-29 21:05:00	1.92971	1.929921	1.92971	0
2022-07-29 21:10:00	1.92972	1.929928	1.92972	0
2022-07-29 21:15:00	1.93051	1.930013	1.93051	0
2022-07-29 21:20:00	1.92972	1.929939	1.92972	0
2022-07-29 21:25:00	1.93051	1.929864	1.93051	0
2022-07-29 21:30:00	1.93052	1.929948	1.93052	0
2022-07-29 21:35:00	1.92972	1.929952	1.92972	0
2022-07-29 21:40:00	1.93132	1.930114	1.93132	0
2022-07-29 21:45:00	1.93052	1.930196	1.93052	0
2022-07-29 21:50:00	1.93052	1.930277	1.93052	0
2022-07-29 21:55:00	1.93052	1.930358	1.93052	0
2022-07-29 22:00:00	1.93052	1.930438	1.93052	0
2022-07-29 22:05:00	1.92972	1.930359	1.92972	0
2022-07-29 22:10:00	1.92972	1.930359	1.92972	0
2022-07-29 22:15:00	1.92972	1.93028	1.92972	0
2022-07-29 22:20:00	1.92972	1.9302	1.92972	0
2022-07-29 22:25:00	1.93052	1.93028	1.93052	0
2022-07-29 22:30:00	1.93051	1.930199	1.93051	0
2022-07-29 22:35:00	1.92971	1.930118	1.92971	0
2022-07-29 22:40:00	1.93049	1.930115	1.93049	0
2022-07-29 22:45:00	1.93049	1.930112	1.93049	0
2022-07-29 22:50:00	1.92968	1.930028	1.92968	0
2022-07-29 22:55:00	1.93127	1.930183	1.93127	0
2022-07-29 23:00:00	1.93048	1.930259	1.93048	0
2022-07-29 23:05:00	1.92968	1.930255	1.92968	0
2022-07-29 23:10:00	1.93049	1.930332	1.93049	0
2022-07-29 23:15:00	1.93049	1.930329	1.93049	0
2022-07-29 23:20:00	1.9305	1.930328	1.9305	0
2022-07-29 23:25:00	1.9305	1.930407	1.9305	0
2022-07-29 23:30:00	1.92971	1.930329	1.92971	0
2022-07-29 23:35:00	1.93051	1.930331	1.93051	0
2022-07-29 23:40:00	1.92972	1.930335	1.92972	0
2022-07-29 23:45:00	1.92972	1.93018	1.92972	0
2022-07-29 23:50:00	1.92971	1.930103	1.92971	0
2022-07-29 23:55:00	1.9305	1.930185	1.9305	0
2022-07-30 00:00:00	1.92971	1.930107	1.92971	0
2022-07-30 00:05:00	1.9305	1.930108	1.9305	0
2022-07-30 00:10:00	1.92971	1.930029	1.92971	0
2022-07-30 00:15:00	1.9305	1.930029	1.9305	0
2022-07-30 00:20:00	1.92971	1.930029	1.92971	0
2022-07-30 00:25:00	1.9305	1.930028	1.9305	0
2022-07-30 00:30:00	1.9305	1.930106	1.9305	0
2022-07-30 00:35:00	1.93129	1.930263	1.93129	0
2022-07-30 00:40:00	1.9297	1.930262	1.9297	0
2022-07-30 00:45:00	1.93128	1.93034	1.93128	0
2022-07-30 00:50:00	1.92968	1.930337	1.92968	0
2022-07-30 00:55:00	1.92967	1.930254	1.92967	0
2022-07-30 01:00:00	1.93046	1.930329	1.93046	0
2022-07-30 01:05:00	1.93046	1.930325	1.93046	0
2022-07-30 01:10:00	1.92966	1.93032	1.92966	0
2022-07-30 01:15:00	1.93045	1.930315	1.93045	0
2022-07-30 01:20:00	1.92966	1.930231	1.92966	0
2022-07-30 01:25:00	1.92966	1.930068	1.92966	0
2022-07-30 01:30:00	1.93046	1.930144	1.93046	0
2022-07-30 01:35:00	1.92967	1.929983	1.92967	0
2022-07-30 01:40:00	1.93048	1.930063	1.93048	0
2022-07-30 01:45:00	1.93048	1.930144	1.93048	0
2022-07-30 01:50:00	1.93127	1.930225	1.93127	0
2022-07-30 01:55:00	1.93048	1.930227	1.93048	0
2022-07-30 02:00:00	1.92968	1.930229	1.92968	0
2022-07-30 02:05:00	1.92968	1.930152	1.92968	0
2022-07-30 02:10:00	1.9297	1.930156	1.9297	0
2022-07-30 02:15:00	1.93049	1.930239	1.93049	0
2022-07-30 02:20:00	1.93128	1.930321	1.93128	0
2022-07-30 02:25:00	1.92968	1.930322	1.92968	0
2022-07-30 02:30:00	1.93048	1.930322	1.93048	0
2022-07-30 02:35:00	1.93046	1.93032	1.93046	0
2022-07-30 02:40:00	1.93045	1.930238	1.93045	0
2022-07-30 02:45:00	1.93045	1.930235	1.93045	0
2022-07-30 02:50:00	1.93044	1.930311	1.93044	0
2022-07-30 02:55:00	1.92965	1.930308	1.92965	0
2022-07-30 03:00:00	1.93044	1.930382	1.93044	0
2022-07-30 03:05:00	1.93044	1.930377	1.93044	0
2022-07-30 03:10:00	1.93044	1.930293	1.93044	0
2022-07-30 03:15:00	1.93045	1.93037	1.93045	0
2022-07-30 03:20:00	1.93124	1.930446	1.93124	0
2022-07-30 03:25:00	1.93126	1.930526	1.93126	0
2022-07-30 03:30:00	1.93048	1.930529	1.93048	0
2022-07-30 03:35:00	1.93048	1.930532	1.93048	0
2022-07-30 03:40:00	1.93049	1.930537	1.93049	0
2022-07-30 03:45:00	1.92968	1.93054	1.92968	0
2022-07-30 03:50:00	1.92968	1.930464	1.92968	0
2022-07-30 03:55:00	1.92967	1.930387	1.92967	0
2022-07-30 04:00:00	1.93046	1.930389	1.93046	0
2022-07-30 04:05:00	1.92967	1.930311	1.92967	0
2022-07-30 04:10:00	1.92967	1.930154	1.92967	0
2022-07-30 04:15:00	1.93127	1.930155	1.93127	0
2022-07-30 04:20:00	1.93046	1.930153	1.93046	0
2022-07-30 04:25:00	1.93048	1.930153	1.93048	0
2022-07-30 04:30:00	1.93127	1.930231	1.93127	0
2022-07-30 04:35:00	1.93048	1.930311	1.93048	0
2022-07-30 04:40:00	1.93128	1.930471	1.93128	0
2022-07-30 04:45:00	1.93128	1.930632	1.93128	0
2022-07-30 04:50:00	1.9305	1.930636	1.9305	0
2022-07-30 04:55:00	1.9305	1.930719	1.9305	0
2022-07-30 05:00:00	1.9305	1.930802	1.9305	0
2022-07-30 05:05:00	1.93051	1.930726	1.93051	0
2022-07-30 05:10:00	1.93051	1.930731	1.93051	0
2022-07-30 05:15:00	1.9313	1.930813	1.9313	0
2022-07-30 05:20:00	1.93049	1.930735	1.93049	0
2022-07-30 05:25:00	1.93127	1.930814	1.93127	0
2022-07-30 05:30:00	1.92966	1.930652	1.92966	0
2022-07-30 05:35:00	1.93044	1.930568	1.93044	0
2022-07-30 05:40:00	1.92962	1.93048	1.92962	0
2022-07-30 05:45:00	1.93042	1.930472	1.93042	0
2022-07-30 05:50:00	1.93042	1.930464	1.93042	0
2022-07-30 05:55:00	1.92964	1.930377	1.92964	0
2022-07-30 06:00:00	1.92964	1.93029	1.92964	0
2022-07-30 06:05:00	1.92965	1.930125	1.92965	0
2022-07-30 06:10:00	1.93046	1.930122	1.93046	0
2022-07-30 06:15:00	1.93048	1.930043	1.93048	0
2022-07-30 06:20:00	1.93048	1.930125	1.93048	0
2022-07-30 06:25:00	1.93049	1.93013	1.93049	0
2022-07-30 06:30:00	1.9305	1.930218	1.9305	0
2022-07-30 06:35:00	1.92971	1.930147	1.92971	0
2022-07-30 06:40:00	1.9313	1.930235	1.9313	0
2022-07-30 06:45:00	1.9313	1.930401	1.9313	0
2022-07-30 06:50:00	1.9305	1.930487	1.9305	0
2022-07-30 06:55:00	1.9305	1.930572	1.9305	0
2022-07-30 07:00:00	1.93049	1.930575	1.93049	0
2022-07-30 07:05:00	1.93128	1.930655	1.93128	0
2022-07-30 07:10:00	1.92968	1.930575	1.92968	0
2022-07-30 07:15:00	1.93048	1.930574	1.93048	0
2022-07-30 07:20:00	1.92968	1.930492	1.92968	0
2022-07-30 07:25:00	1.93128	1.930649	1.93128	0
2022-07-30 07:30:00	1.93049	1.930568	1.93049	0
2022-07-30 07:35:00	1.9297	1.930408	1.9297	0
2022-07-30 07:40:00	1.9305	1.930408	1.9305	0
2022-07-30 07:45:00	1.9305	1.930408	1.9305	0
2022-07-30 07:50:00	1.9313	1.930489	1.9313	0
2022-07-30 07:55:00	1.92972	1.930333	1.92972	0
2022-07-30 08:00:00	1.93051	1.930416	1.93051	0
2022-07-30 08:05:00	1.93051	1.930419	1.93051	0
2022-07-30 08:10:00	1.93051	1.930502	1.93051	0
2022-07-30 08:15:00	1.93051	1.930425	1.93051	0
2022-07-30 08:20:00	1.93132	1.930508	1.93132	0
2022-07-30 08:25:00	1.93051	1.930589	1.93051	0
2022-07-30 08:30:00	1.9313	1.930669	1.9313	0
2022-07-30 08:35:00	1.93049	1.930668	1.93049	0
2022-07-30 08:40:00	1.93049	1.930587	1.93049	0
2022-07-30 08:45:00	1.93048	1.930663	1.93048	0
2022-07-30 08:50:00	1.93048	1.93066	1.93048	0
2022-07-30 08:55:00	1.93128	1.930737	1.93128	0
2022-07-30 09:00:00	1.92968	1.930654	1.92968	0
2022-07-30 09:05:00	1.93049	1.930652	1.93049	0
2022-07-30 09:10:00	1.93049	1.930569	1.93049	0
2022-07-30 09:15:00	1.93049	1.930567	1.93049	0
2022-07-30 09:20:00	1.93049	1.930486	1.93049	0
2022-07-30 09:25:00	1.93049	1.930486	1.93049	0
2022-07-30 09:30:00	1.93049	1.930486	1.93049	0
2022-07-30 09:35:00	1.9297	1.930408	1.9297	0
2022-07-30 09:40:00	1.9305	1.93041	1.9305	0
2022-07-30 09:45:00	1.9305	1.930332	1.9305	0
2022-07-30 09:50:00	1.9313	1.930494	1.9313	0
2022-07-30 09:55:00	1.93051	1.930496	1.93051	0
2022-07-30 10:00:00	1.93051	1.930498	1.93051	0
2022-07-30 10:05:00	1.93051	1.9305	1.93051	0
2022-07-30 10:10:00	1.92972	1.930423	1.92972	0
2022-07-30 10:15:00	1.93051	1.930425	1.93051	0
2022-07-30 10:20:00	1.93052	1.930428	1.93052	0
2022-07-30 10:25:00	1.92972	1.93043	1.92972	0
2022-07-30 10:30:00	1.93132	1.930512	1.93132	0
2022-07-30 10:35:00	1.93132	1.930594	1.93132	0
2022-07-30 10:40:00	1.93052	1.930516	1.93052	0
2022-07-30 10:45:00	1.93132	1.930597	1.93132	0
2022-07-30 10:50:00	1.93052	1.930598	1.93052	0
2022-07-30 10:55:00	1.93132	1.930679	1.93132	0
2022-07-30 11:00:00	1.93052	1.930759	1.93052	0
2022-07-30 11:05:00	1.93132	1.93084	1.93132	0
2022-07-30 11:10:00	1.93052	1.93084	1.93052	0
2022-07-30 11:15:00	1.92972	1.93084	1.92972	0
2022-07-30 11:20:00	1.9313	1.930838	1.9313	0
2022-07-30 11:25:00	1.92971	1.930677	1.92971	0
2022-07-30 11:30:00	1.9305	1.930675	1.9305	0
2022-07-30 11:35:00	1.92971	1.930514	1.92971	0
2022-07-30 11:40:00	1.9305	1.930512	1.9305	0
2022-07-30 11:45:00	1.9305	1.93043	1.9305	0
2022-07-30 11:50:00	1.9313	1.930508	1.9313	0
2022-07-30 11:55:00	1.9305	1.930426	1.9305	0
2022-07-30 12:00:00	1.93051	1.930425	1.93051	0
2022-07-30 12:05:00	1.93051	1.930504	1.93051	0
2022-07-30 12:10:00	1.9313	1.930504	1.9313	0
2022-07-30 12:15:00	1.93051	1.930584	1.93051	0
2022-07-30 12:20:00	1.93051	1.930585	1.93051	0
2022-07-30 12:25:00	1.93051	1.930665	1.93051	0
2022-07-30 12:30:00	1.93052	1.930667	1.93052	0
2022-07-30 12:35:00	1.93051	1.930668	1.93051	0
2022-07-30 12:40:00	1.93051	1.930589	1.93051	0
2022-07-30 12:45:00	1.9313	1.930669	1.9313	0
2022-07-30 12:50:00	1.9305	1.930668	1.9305	0
2022-07-30 12:55:00	1.9305	1.930667	1.9305	0
2022-07-30 13:00:00	1.9305	1.930587	1.9305	0
2022-07-30 13:05:00	1.9305	1.930586	1.9305	0
2022-07-30 13:10:00	1.9297	1.930505	1.9297	0
2022-07-30 13:15:00	1.93129	1.930583	1.93129	0
2022-07-30 13:20:00	1.9297	1.930501	1.9297	0
2022-07-30 13:25:00	1.92968	1.930418	1.92968	0
2022-07-30 13:30:00	1.93048	1.930415	1.93048	0
2022-07-30 13:35:00	1.93046	1.930331	1.93046	0
2022-07-30 13:40:00	1.93046	1.930327	1.93046	0
2022-07-30 13:45:00	1.93046	1.930323	1.93046	0
2022-07-30 13:50:00	1.93046	1.930319	1.93046	0
2022-07-30 13:55:00	1.93126	1.930395	1.93126	0
2022-07-30 14:00:00	1.93046	1.930471	1.93046	0
2022-07-30 14:05:00	1.93046	1.930388	1.93046	0
2022-07-30 14:10:00	1.93046	1.930464	1.93046	0
2022-07-30 14:15:00	1.93046	1.930542	1.93046	0
2022-07-30 14:20:00	1.93048	1.930542	1.93048	0
2022-07-30 14:25:00	1.93048	1.930544	1.93048	0
2022-07-30 14:30:00	1.93048	1.930546	1.93048	0
2022-07-30 14:35:00	1.93048	1.930548	1.93048	0
2022-07-30 14:40:00	1.93127	1.930629	1.93127	0
2022-07-30 14:45:00	1.93048	1.930551	1.93048	0
2022-07-30 14:50:00	1.93127	1.930632	1.93127	0
2022-07-30 14:55:00	1.93127	1.930713	1.93127	0
2022-07-30 15:00:00	1.93048	1.930715	1.93048	0
2022-07-30 15:05:00	1.93126	1.930795	1.93126	0
2022-07-30 15:10:00	1.92967	1.930714	1.92967	0
2022-07-30 15:15:00	1.93046	1.930712	1.93046	0
2022-07-30 15:20:00	1.93048	1.930712	1.93048	0
2022-07-30 15:25:00	1.92968	1.930632	1.92968	0
2022-07-30 15:30:00	1.93049	1.930554	1.93049	0
2022-07-30 15:35:00	1.93049	1.930555	1.93049	0
2022-07-30 15:40:00	1.93129	1.930557	1.93129	0
2022-07-30 15:45:00	1.9305	1.93048	1.9305	0
2022-07-30 15:50:00	1.9313	1.930562	1.9313	0
2022-07-30 15:55:00	1.92971	1.930407	1.92971	0
2022-07-30 16:00:00	1.92972	1.930412	1.92972	0
2022-07-30 16:05:00	1.93051	1.930417	1.93051	0
2022-07-30 16:10:00	1.92972	1.930341	1.92972	0
2022-07-30 16:15:00	1.93132	1.930505	1.93132	0
2022-07-30 16:20:00	1.9313	1.930586	1.9313	0
2022-07-30 16:25:00	1.9313	1.930667	1.9313	0
2022-07-30 16:30:00	1.93129	1.930667	1.93129	0
2022-07-30 16:35:00	1.93049	1.930666	1.93049	0
2022-07-30 16:40:00	1.93127	1.930663	1.93127	0
2022-07-30 16:45:00	1.93046	1.930738	1.93046	0
2022-07-30 16:50:00	1.93046	1.930812	1.93046	0
2022-07-30 16:55:00	1.93126	1.930887	1.93126	0
2022-07-30 17:00:00	1.93046	1.930961	1.93046	0
2022-07-30 17:05:00	1.93127	1.930956	1.93127	0
2022-07-30 17:10:00	1.93127	1.930953	1.93127	0
2022-07-30 17:15:00	1.93049	1.930872	1.93049	0
2022-07-30 17:20:00	1.93049	1.930792	1.93049	0
2022-07-30 17:25:00	1.93128	1.930871	1.93128	0
2022-07-30 17:30:00	1.93128	1.930872	1.93128	0
2022-07-30 17:35:00	1.93128	1.930954	1.93128	0
2022-07-30 17:40:00	1.93128	1.931036	1.93128	0
2022-07-30 17:45:00	1.93049	1.930959	1.93049	0
2022-07-30 17:50:00	1.93129	1.931042	1.93129	0
2022-07-30 17:55:00	1.9305	1.930965	1.9305	0
2022-07-30 18:00:00	1.9305	1.930888	1.9305	0
2022-07-30 18:05:00	1.9313	1.930969	1.9313	0
2022-07-30 18:10:00	1.9313	1.93105	1.9313	0
2022-07-30 18:15:00	1.93051	1.930973	1.93051	0
2022-07-30 18:20:00	1.9313	1.930975	1.9313	0
2022-07-30 18:25:00	1.93132	1.930979	1.93132	0
2022-07-30 18:30:00	1.93132	1.930983	1.93132	0
2022-07-30 18:35:00	1.9313	1.931064	1.9313	0
2022-07-30 18:40:00	1.93051	1.930986	1.93051	0
2022-07-30 18:45:00	1.9305	1.930986	1.9305	0
2022-07-30 18:50:00	1.93129	1.931065	1.93129	0
2022-07-30 18:55:00	1.93129	1.931064	1.93129	0
2022-07-30 19:00:00	1.93129	1.931063	1.93129	0
2022-07-30 19:05:00	1.9305	1.931062	1.9305	0
2022-07-30 19:10:00	1.9305	1.930982	1.9305	0
2022-07-30 19:15:00	1.9305	1.9309	1.9305	0
2022-07-30 19:20:00	1.93051	1.930819	1.93051	0
2022-07-30 19:25:00	1.9313	1.930819	1.9313	0
2022-07-30 19:30:00	1.9313	1.930898	1.9313	0
2022-07-30 19:35:00	1.9313	1.930978	1.9313	0
2022-07-30 19:40:00	1.93051	1.9309	1.93051	0
2022-07-30 19:45:00	1.93132	1.930903	1.93132	0
2022-07-30 19:50:00	1.93132	1.930906	1.93132	0
2022-07-30 19:55:00	1.93132	1.930988	1.93132	0
2022-07-30 20:00:00	1.93132	1.93107	1.93132	0
2022-07-30 20:05:00	1.93132	1.931152	1.93132	0
2022-07-30 20:10:00	1.93132	1.931233	1.93132	0
2022-07-30 20:15:00	1.93132	1.931235	1.93132	0
2022-07-30 20:20:00	1.93051	1.931156	1.93051	0
2022-07-30 20:25:00	1.9313	1.931156	1.9313	0
2022-07-30 20:30:00	1.93129	1.931234	1.93129	0
2022-07-30 20:35:00	1.93129	1.931231	1.93129	0
2022-07-30 20:40:00	1.93129	1.931228	1.93129	0
2022-07-30 20:45:00	1.93049	1.931145	1.93049	0
2022-07-30 20:50:00	1.93128	1.931141	1.93128	0
2022-07-30 20:55:00	1.93128	1.931137	1.93128	0
2022-07-30 21:00:00	1.93128	1.931133	1.93128	0
2022-07-30 21:05:00	1.93128	1.931129	1.93128	0
2022-07-30 21:10:00	1.93129	1.931207	1.93129	0
2022-07-30 21:15:00	1.93129	1.931206	1.93129	0
2022-07-30 21:20:00	1.93129	1.931206	1.93129	0
2022-07-30 21:25:00	1.9313	1.931207	1.9313	0
2022-07-30 21:30:00	1.9313	1.931208	1.9313	0
2022-07-30 21:35:00	1.9313	1.931289	1.9313	0
2022-07-30 21:40:00	1.9313	1.931291	1.9313	0
2022-07-30 21:45:00	1.93132	1.931295	1.93132	0
2022-07-30 21:50:00	1.93132	1.931299	1.93132	0
2022-07-30 21:55:00	1.93132	1.931303	1.93132	0
2022-07-30 22:00:00	1.93132	1.931306	1.93132	0
2022-07-30 22:05:00	1.93132	1.931309	1.93132	0
2022-07-30 22:10:00	1.93132	1.931312	1.93132	0
2022-07-30 22:15:00	1.93132	1.931314	1.93132	0
2022-07-30 22:20:00	1.93132	1.931316	1.93132	0
2022-07-30 22:25:00	1.93132	1.931318	1.93132	0
2022-07-30 22:30:00	1.93132	1.93132	1.93132	0
2022-07-30 22:35:00	1.93132	1.93132	1.93132	0
2022-07-30 22:40:00	1.93132	1.93132	1.93132	0
2022-07-30 22:45:00	1.93132	1.93132	1.93132	0
2022-07-30 22:50:00	1.93132	1.93132	1.93132	0
2022-07-30 22:55:00	1.93132	1.93132	1.93132	0
2022-07-30 23:00:00	1.93132	1.93132	1.93132	0
2022-07-30 23:05:00	1.93132	1.93132	1.93132	0
2022-07-30 23:10:00	1.93132	1.93132	1.93132	0
2022-07-30 23:15:00	1.93132	1.93132	1.93132	0
2022-07-30 23:20:00	1.93132	1.93132	1.93132	0
2022-07-30 23:25:00	1.93132	1.93132	1.93132	0
2022-07-30 23:30:00	1.93132	1.93132	1.93132	0
2022-07-30 23:35:00	1.93132	1.93132	1.93132	0
2022-07-30 23:40:00	1.93132	1.93132	1.93132	0
2022-07-30 23:45:00	1.93052	1.93124	1.93052	0
2022-07-30 23:50:00	1.93132	1.93124	1.93132	0
2022-07-30 23:55:00	1.93132	1.93124	1.93132	0
2022-07-31 00:00:00	1.93132	1.93124	1.93132	0
2022-07-31 00:05:00	1.93132	1.93124	1.93132	0
2022-07-31 00:10:00	1.93132	1.93124	1.93132	0
2022-07-31 00:15:00	1.93051	1.931159	1.93051	0
2022-07-31 00:20:00	1.9313	1.931157	1.9313	0
2022-07-31 00:25:00	1.9313	1.931155	1.9313	0
2022-07-31 00:30:00	1.93129	1.931152	1.93129	0
2022-07-31 00:35:00	1.93129	1.931229	1.93129	0
2022-07-31 00:40:00	1.93129	1.931226	1.93129	0
2022-07-31 00:45:00	1.93129	1.931223	1.93129	0
2022-07-31 00:50:00	1.9313	1.931221	1.9313	0
2022-07-31 00:55:00	1.9313	1.931219	1.9313	0
2022-07-31 01:00:00	1.9313	1.931217	1.9313	0
2022-07-31 01:05:00	1.9313	1.931296	1.9313	0
2022-07-31 01:10:00	1.9313	1.931296	1.9313	0
2022-07-31 01:15:00	1.93051	1.931217	1.93051	0
2022-07-31 01:20:00	1.93132	1.93122	1.93132	0
2022-07-31 01:25:00	1.93132	1.931223	1.93132	0
2022-07-31 01:30:00	1.93132	1.931226	1.93132	0
2022-07-31 01:35:00	1.93132	1.931229	1.93132	0
2022-07-31 01:40:00	1.9313	1.931229	1.9313	0
2022-07-31 01:45:00	1.9313	1.931229	1.9313	0
2022-07-31 01:50:00	1.93129	1.931228	1.93129	0
2022-07-31 01:55:00	1.93289	1.931387	1.93289	0
2022-07-31 02:00:00	1.93129	1.931386	1.93129	0
2022-07-31 02:05:00	1.93129	1.931464	1.93129	0
2022-07-31 02:10:00	1.9313	1.931462	1.9313	0
2022-07-31 02:15:00	1.9305	1.93138	1.9305	0
2022-07-31 02:20:00	1.9313	1.931378	1.9313	0
2022-07-31 02:25:00	1.9313	1.931376	1.9313	0
2022-07-31 02:30:00	1.9313	1.931376	1.9313	0
2022-07-31 02:35:00	1.9313	1.931376	1.9313	0
2022-07-31 02:40:00	1.93132	1.931379	1.93132	0
2022-07-31 02:45:00	1.93132	1.931222	1.93132	0
2022-07-31 02:50:00	1.93132	1.931225	1.93132	0
2022-07-31 02:55:00	1.93132	1.931228	1.93132	0
2022-07-31 03:00:00	1.93211	1.931309	1.93211	0
2022-07-31 03:05:00	1.93132	1.931391	1.93132	0
2022-07-31 03:10:00	1.93132	1.931393	1.93132	0
2022-07-31 03:15:00	1.93132	1.931395	1.93132	0
2022-07-31 03:20:00	1.93132	1.931397	1.93132	0
2022-07-31 03:25:00	1.93211	1.931478	1.93211	0
2022-07-31 03:30:00	1.93132	1.931478	1.93132	0
2022-07-31 03:35:00	1.93211	1.931557	1.93211	0
2022-07-31 03:40:00	1.93211	1.931636	1.93211	0
2022-07-31 03:45:00	1.93132	1.931636	1.93132	0
2022-07-31 03:50:00	1.93051	1.931476	1.93051	0
2022-07-31 03:55:00	1.93051	1.931395	1.93051	0
2022-07-31 04:00:00	1.9313	1.931393	1.9313	0
2022-07-31 04:05:00	1.93129	1.93139	1.93129	0
2022-07-31 04:10:00	1.93129	1.931387	1.93129	0
2022-07-31 04:15:00	1.93129	1.931305	1.93129	0
2022-07-31 04:20:00	1.93129	1.931302	1.93129	0
2022-07-31 04:25:00	1.93129	1.93122	1.93129	0
2022-07-31 04:30:00	1.93129	1.931138	1.93129	0
2022-07-31 04:35:00	1.93129	1.931135	1.93129	0
2022-07-31 04:40:00	1.93129	1.931213	1.93129	0
2022-07-31 04:45:00	1.93129	1.931291	1.93129	0
2022-07-31 04:50:00	1.93049	1.93121	1.93049	0
2022-07-31 04:55:00	1.93129	1.93121	1.93129	0
2022-07-31 05:00:00	1.93129	1.93121	1.93129	0
2022-07-31 05:05:00	1.93129	1.93121	1.93129	0
2022-07-31 05:10:00	1.9313	1.931211	1.9313	0
2022-07-31 05:15:00	1.9313	1.931212	1.9313	0
2022-07-31 05:20:00	1.9313	1.931213	1.9313	0
2022-07-31 05:25:00	1.93129	1.931213	1.93129	0
2022-07-31 05:30:00	1.93129	1.931213	1.93129	0
2022-07-31 05:35:00	1.93129	1.931213	1.93129	0
2022-07-31 05:40:00	1.93129	1.931293	1.93129	0
2022-07-31 05:45:00	1.9305	1.931214	1.9305	0
2022-07-31 05:50:00	1.93129	1.931214	1.93129	0
2022-07-31 05:55:00	1.93129	1.931214	1.93129	0
2022-07-31 06:00:00	1.9313	1.931214	1.9313	0
2022-07-31 06:05:00	1.9313	1.931214	1.9313	0
2022-07-31 06:10:00	1.9313	1.931214	1.9313	0
2022-07-31 06:15:00	1.9313	1.931215	1.9313	0
2022-07-31 06:20:00	1.93132	1.931218	1.93132	0
2022-07-31 06:25:00	1.93132	1.931221	1.93132	0
2022-07-31 06:30:00	1.93052	1.931144	1.93052	0
2022-07-31 06:35:00	1.93132	1.931226	1.93132	0
2022-07-31 06:40:00	1.93132	1.931229	1.93132	0
2022-07-31 06:45:00	1.93051	1.931151	1.93051	0
2022-07-31 06:50:00	1.9313	1.931151	1.9313	0
2022-07-31 06:55:00	1.9305	1.931071	1.9305	0
2022-07-31 07:00:00	1.93129	1.93107	1.93129	0
2022-07-31 07:05:00	1.93129	1.931069	1.93129	0
2022-07-31 07:10:00	1.93129	1.931066	1.93129	0
2022-07-31 07:15:00	1.93129	1.931063	1.93129	0
2022-07-31 07:20:00	1.9313	1.931141	1.9313	0
2022-07-31 07:25:00	1.93129	1.931138	1.93129	0
2022-07-31 07:30:00	1.93129	1.931135	1.93129	0
2022-07-31 07:35:00	1.93129	1.931213	1.93129	0
2022-07-31 07:40:00	1.93049	1.931132	1.93049	0
2022-07-31 07:45:00	1.93128	1.93121	1.93128	0
2022-07-31 07:50:00	1.93128	1.931209	1.93128	0
2022-07-31 07:55:00	1.93048	1.931128	1.93048	0
2022-07-31 08:00:00	1.93127	1.931126	1.93127	0
2022-07-31 08:05:00	1.93049	1.931046	1.93049	0
2022-07-31 08:10:00	1.93128	1.931044	1.93128	0
2022-07-31 08:15:00	1.93049	1.930964	1.93049	0
2022-07-31 08:20:00	1.93129	1.930964	1.93129	0
2022-07-31 08:25:00	1.93129	1.930964	1.93129	0
2022-07-31 08:30:00	1.93129	1.931044	1.93129	0
2022-07-31 08:35:00	1.93129	1.931045	1.93129	0
2022-07-31 08:40:00	1.93129	1.931046	1.93129	0
2022-07-31 08:45:00	1.93049	1.931047	1.93049	0
2022-07-31 08:50:00	1.9305	1.93097	1.9305	0
2022-07-31 08:55:00	1.93129	1.93105	1.93129	0
2022-07-31 09:00:00	1.9305	1.930972	1.9305	0
2022-07-31 09:05:00	1.93129	1.931052	1.93129	0
2022-07-31 09:10:00	1.9313	1.931053	1.9313	0
2022-07-31 09:15:00	1.9313	1.931054	1.9313	0
2022-07-31 09:20:00	1.93051	1.930976	1.93051	0
2022-07-31 09:25:00	1.93051	1.930898	1.93051	0
2022-07-31 09:30:00	1.9313	1.930899	1.9313	0
2022-07-31 09:35:00	1.93132	1.930982	1.93132	0
2022-07-31 09:40:00	1.93051	1.930983	1.93051	0
2022-07-31 09:45:00	1.93132	1.930986	1.93132	0
2022-07-31 09:50:00	1.93132	1.931068	1.93132	0
2022-07-31 09:55:00	1.93132	1.931071	1.93132	0
2022-07-31 10:00:00	1.93052	1.930993	1.93052	0
2022-07-31 10:05:00	1.93052	1.930915	1.93052	0
2022-07-31 10:10:00	1.9313	1.930994	1.9313	0
2022-07-31 10:15:00	1.93051	1.930994	1.93051	0
2022-07-31 10:20:00	1.9305	1.930914	1.9305	0
2022-07-31 10:25:00	1.9305	1.930832	1.9305	0
2022-07-31 10:30:00	1.92971	1.930752	1.92971	0
2022-07-31 10:35:00	1.9305	1.93067	1.9305	0
2022-07-31 10:40:00	1.92971	1.930509	1.92971	0
2022-07-31 10:45:00	1.9305	1.930427	1.9305	0
2022-07-31 10:50:00	1.9305	1.930425	1.9305	0
2022-07-31 10:55:00	1.93128	1.930501	1.93128	0
2022-07-31 11:00:00	1.93128	1.930499	1.93128	0
2022-07-31 11:05:00	1.93048	1.930496	1.93048	0
2022-07-31 11:10:00	1.93127	1.930573	1.93127	0
2022-07-31 11:15:00	1.93048	1.930571	1.93048	0
2022-07-31 11:20:00	1.92968	1.930568	1.92968	0
2022-07-31 11:25:00	1.93049	1.930567	1.93049	0
2022-07-31 11:30:00	1.93049	1.930645	1.93049	0
2022-07-31 11:35:00	1.9297	1.930565	1.9297	0
2022-07-31 11:40:00	1.93129	1.930644	1.93129	0
2022-07-31 11:45:00	1.9305	1.930566	1.9305	0
2022-07-31 11:50:00	1.93129	1.930567	1.93129	0
2022-07-31 11:55:00	1.93129	1.930648	1.93129	0
2022-07-31 12:00:00	1.9305	1.930571	1.9305	0
2022-07-31 12:05:00	1.93129	1.930652	1.93129	0
2022-07-31 12:10:00	1.9305	1.930734	1.9305	0
2022-07-31 12:15:00	1.9305	1.930735	1.9305	0
2022-07-31 12:20:00	1.92971	1.930657	1.92971	0
2022-07-31 12:25:00	1.93129	1.930816	1.93129	0
2022-07-31 12:30:00	1.9313	1.930817	1.9313	0
2022-07-31 12:35:00	1.93051	1.930818	1.93051	0
2022-07-31 12:40:00	1.93051	1.93074	1.93051	0
2022-07-31 12:45:00	1.93051	1.930662	1.93051	0
2022-07-31 12:50:00	1.93132	1.930744	1.93132	0
2022-07-31 12:55:00	1.93132	1.930747	1.93132	0
2022-07-31 13:00:00	1.92972	1.930669	1.92972	0
2022-07-31 13:05:00	1.93132	1.930751	1.93132	0
2022-07-31 13:10:00	1.93132	1.930912	1.93132	0
2022-07-31 13:15:00	1.93132	1.930915	1.93132	0
2022-07-31 13:20:00	1.93132	1.930917	1.93132	0
2022-07-31 13:25:00	1.93132	1.930998	1.93132	0
2022-07-31 13:30:00	1.93132	1.931079	1.93132	0
2022-07-31 13:35:00	1.93132	1.93116	1.93132	0
2022-07-31 13:40:00	1.93132	1.93116	1.93132	0
2022-07-31 13:45:00	1.92972	1.931	1.92972	0
2022-07-31 13:50:00	1.93052	1.93108	1.93052	0
2022-07-31 13:55:00	1.93132	1.93108	1.93132	0
2022-07-31 14:00:00	1.93132	1.93108	1.93132	0
2022-07-31 14:05:00	1.93132	1.93108	1.93132	0
2022-07-31 14:10:00	1.93052	1.931	1.93052	0
2022-07-31 14:15:00	1.93052	1.93092	1.93052	0
2022-07-31 14:20:00	1.93052	1.93084	1.93052	0
2022-07-31 14:25:00	1.93132	1.93084	1.93132	0
2022-07-31 14:30:00	1.93052	1.93076	1.93052	0
2022-07-31 14:35:00	1.93132	1.93092	1.93132	0
2022-07-31 14:40:00	1.93052	1.93092	1.93052	0
2022-07-31 14:45:00	1.93052	1.93084	1.93052	0
2022-07-31 14:50:00	1.93132	1.93084	1.93132	0
2022-07-31 14:55:00	1.93132	1.93084	1.93132	0
2022-07-31 15:00:00	1.93052	1.93084	1.93052	0
2022-07-31 15:05:00	1.93052	1.93084	1.93052	0
2022-07-31 15:10:00	1.93132	1.93092	1.93132	0
2022-07-31 15:15:00	1.93132	1.93092	1.93132	0
2022-07-31 15:20:00	1.93132	1.931	1.93132	0
2022-07-31 15:25:00	1.93051	1.930919	1.93051	0
2022-07-31 15:30:00	1.9313	1.930997	1.9313	0
2022-07-31 15:35:00	1.93051	1.930996	1.93051	0
2022-07-31 15:40:00	1.92971	1.930835	1.92971	0
2022-07-31 15:45:00	1.9305	1.930753	1.9305	0
2022-07-31 15:50:00	1.93128	1.930829	1.93128	0
2022-07-31 15:55:00	1.93128	1.930905	1.93128	0
2022-07-31 16:00:00	1.93049	1.930822	1.93049	0
2022-07-31 16:05:00	1.93128	1.930818	1.93128	0
2022-07-31 16:10:00	1.93049	1.930735	1.93049	0
2022-07-31 16:15:00	1.93049	1.930733	1.93049	0
2022-07-31 16:20:00	1.93049	1.930652	1.93049	0
2022-07-31 16:25:00	1.93129	1.93073	1.93129	0
2022-07-31 16:30:00	1.9305	1.930809	1.9305	0
2022-07-31 16:35:00	1.92971	1.93073	1.92971	0
2022-07-31 16:40:00	1.93051	1.930653	1.93051	0
2022-07-31 16:45:00	1.9313	1.930655	1.9313	0
2022-07-31 16:50:00	1.93051	1.930657	1.93051	0
2022-07-31 16:55:00	1.93051	1.93058	1.93051	0
2022-07-31 17:00:00	1.93051	1.930582	1.93051	0
2022-07-31 17:05:00	1.92972	1.930505	1.92972	0
2022-07-31 17:10:00	1.93132	1.930588	1.93132	0
2022-07-31 17:15:00	1.93132	1.930591	1.93132	0
2022-07-31 17:20:00	1.93132	1.930673	1.93132	0
2022-07-31 17:25:00	1.93132	1.930834	1.93132	0
2022-07-31 17:30:00	1.93132	1.930915	1.93132	0
2022-07-31 17:35:00	1.93132	1.930917	1.93132	0
2022-07-31 17:40:00	1.93132	1.930998	1.93132	0
2022-07-31 17:45:00	1.93132	1.931079	1.93132	0
2022-07-31 17:50:00	1.93052	1.93108	1.93052	0
2022-07-31 17:55:00	1.9313	1.931238	1.9313	0
2022-07-31 18:00:00	1.9313	1.931236	1.9313	0
2022-07-31 18:05:00	1.9313	1.931234	1.9313	0
2022-07-31 18:10:00	1.93129	1.931231	1.93129	0
2022-07-31 18:15:00	1.93129	1.931228	1.93129	0
2022-07-31 18:20:00	1.9305	1.931146	1.9305	0
2022-07-31 18:25:00	1.9305	1.931064	1.9305	0
2022-07-31 18:30:00	1.9313	1.931062	1.9313	0
2022-07-31 18:35:00	1.9313	1.93106	1.9313	0
2022-07-31 18:40:00	1.93448	1.931456	1.93448	0
2022-07-31 18:45:00	1.9321	1.931536	1.9321	0
2022-07-31 18:50:00	1.93129	1.931535	1.93129	0
2022-07-31 18:55:00	1.9305	1.931455	1.9305	0
2022-07-31 19:00:00	1.9305	1.931376	1.9305	0
2022-07-31 19:05:00	1.9305	1.931297	1.9305	0
2022-07-31 19:10:00	1.93128	1.931375	1.93128	0
2022-07-31 19:15:00	1.93128	1.931453	1.93128	0
2022-07-31 19:20:00	1.93048	1.931371	1.93048	0
2022-07-31 19:25:00	1.93127	1.931368	1.93127	0
2022-07-31 19:30:00	1.93048	1.930968	1.93048	0
2022-07-31 19:35:00	1.92967	1.930725	1.92967	0
2022-07-31 19:40:00	1.93048	1.930644	1.93048	0
2022-07-31 19:45:00	1.93046	1.93064	1.93046	0
2022-07-31 19:50:00	1.93127	1.930717	1.93127	0
2022-07-31 19:55:00	1.92967	1.930634	1.92967	0
2022-07-31 20:00:00	1.92967	1.930473	1.92967	0
2022-07-31 20:05:00	1.93046	1.930391	1.93046	0
2022-07-31 20:10:00	1.93046	1.930389	1.93046	0
2022-07-31 20:15:00	1.92967	1.930229	1.92967	0
2022-07-31 20:20:00	1.92967	1.930148	1.92967	0
2022-07-31 20:25:00	1.93048	1.930229	1.93048	0
2022-07-31 20:30:00	1.93049	1.93023	1.93049	0
2022-07-31 20:35:00	1.93049	1.930233	1.93049	0
2022-07-31 20:40:00	1.9305	1.930156	1.9305	0
2022-07-31 20:45:00	1.9305	1.930239	1.9305	0
2022-07-31 20:50:00	1.92971	1.930243	1.92971	0
2022-07-31 20:55:00	1.92971	1.930168	1.92971	0
2022-07-31 21:00:00	1.93051	1.930173	1.93051	0
2022-07-31 21:05:00	1.93051	1.930257	1.93051	0
2022-07-31 21:10:00	1.93132	1.930422	1.93132	0
2022-07-31 21:15:00	1.93132	1.930506	1.93132	0
2022-07-31 21:20:00	1.93132	1.930589	1.93132	0
2022-07-31 21:25:00	1.93052	1.930592	1.93052	0
2022-07-31 21:30:00	1.93052	1.930594	1.93052	0
2022-07-31 21:35:00	1.93052	1.930596	1.93052	0
2022-07-31 21:40:00	1.93132	1.930757	1.93132	0
2022-07-31 21:45:00	1.93132	1.930918	1.93132	0
2022-07-31 21:50:00	1.93052	1.930919	1.93052	0
2022-07-31 21:55:00	1.93052	1.93092	1.93052	0
2022-07-31 22:00:00	1.92972	1.93076	1.92972	0
2022-07-31 22:05:00	1.93052	1.93068	1.93052	0
2022-07-31 22:10:00	1.92972	1.93052	1.92972	0
2022-07-31 22:15:00	1.93132	1.9306	1.93132	0
2022-07-31 22:20:00	1.92972	1.93052	1.92972	0
2022-07-31 22:25:00	1.93132	1.9306	1.93132	0
2022-07-31 22:30:00	1.93052	1.93052	1.93052	0
2022-07-31 22:35:00	1.93132	1.93052	1.93132	0
2022-07-31 22:40:00	1.93052	1.93052	1.93052	0
2022-07-31 22:45:00	1.93052	1.93052	1.93052	0
2022-07-31 22:50:00	1.93052	1.9306	1.93052	0
2022-07-31 22:55:00	1.93052	1.9306	1.93052	0
2022-07-31 23:00:00	1.92972	1.9306	1.92972	0
2022-07-31 23:05:00	1.93132	1.9306	1.93132	0
2022-07-31 23:10:00	1.93052	1.93068	1.93052	0
2022-07-31 23:15:00	1.93132	1.93068	1.93132	0
2022-07-31 23:20:00	1.93052	1.93068	1.93052	0
2022-07-31 23:25:00	1.93052	1.9306	1.93052	0
2022-07-31 23:30:00	1.93052	1.9306	1.93052	0
2022-07-31 23:35:00	1.92972	1.93052	1.92972	0
2022-07-31 23:40:00	1.92972	1.93044	1.92972	0
2022-07-31 23:45:00	1.93052	1.93044	1.93052	0
2022-07-31 23:50:00	1.92972	1.93044	1.92972	0
2022-07-31 23:55:00	1.92972	1.93028	1.92972	0
2022-08-01 00:00:00	1.93132	1.93036	1.93132	0
2022-08-01 00:05:00	1.93052	1.93028	1.93052	0
2022-08-01 00:10:00	1.93132	1.93036	1.93132	0
2022-08-01 00:15:00	1.93132	1.93044	1.93132	0
2022-08-01 00:20:00	1.92972	1.93036	1.92972	0
2022-08-01 00:25:00	1.93052	1.93044	1.93052	0
2022-08-01 00:30:00	1.93132	1.9306	1.93132	0
2022-08-01 00:35:00	1.93052	1.9306	1.93052	0
2022-08-01 00:40:00	1.93052	1.93068	1.93052	0
2022-08-01 00:45:00	1.92972	1.93068	1.92972	0
2022-08-01 00:50:00	1.93051	1.930599	1.93051	0
2022-08-01 00:55:00	1.93051	1.930598	1.93051	0
2022-08-01 01:00:00	1.9313	1.930596	1.9313	0
2022-08-01 01:05:00	1.9305	1.930514	1.9305	0
2022-08-01 01:10:00	1.93129	1.930671	1.93129	0
2022-08-01 01:15:00	1.93128	1.930747	1.93128	0
2022-08-01 01:20:00	1.93048	1.930663	1.93048	0
2022-08-01 01:25:00	1.93046	1.930657	1.93046	0
2022-08-01 01:30:00	1.92966	1.930571	1.92966	0
2022-08-01 01:35:00	1.93044	1.930643	1.93044	0
2022-08-01 01:40:00	1.93044	1.930636	1.93044	0
2022-08-01 01:45:00	1.93044	1.930629	1.93044	0
2022-08-01 01:50:00	1.92964	1.930463	1.92964	0
2022-08-01 01:55:00	1.93044	1.930457	1.93044	0
2022-08-01 02:00:00	1.93045	1.930373	1.93045	0
2022-08-01 02:05:00	1.93046	1.930291	1.93046	0
2022-08-01 02:10:00	1.93046	1.930289	1.93046	0
2022-08-01 02:15:00	1.93046	1.930289	1.93046	0
2022-08-01 02:20:00	1.93048	1.930371	1.93048	0
2022-08-01 02:25:00	1.92968	1.930295	1.92968	0
2022-08-01 02:30:00	1.93048	1.930299	1.93048	0
2022-08-01 02:35:00	1.93128	1.930383	1.93128	0
2022-08-01 02:40:00	1.93049	1.930468	1.93049	0
2022-08-01 02:45:00	1.9305	1.930474	1.9305	0
2022-08-01 02:50:00	1.9305	1.930479	1.9305	0
2022-08-01 02:55:00	1.9313	1.930563	1.9313	0
2022-08-01 03:00:00	1.9313	1.930647	1.9313	0
2022-08-01 03:05:00	1.93051	1.930652	1.93051	0
2022-08-01 03:10:00	1.93051	1.930655	1.93051	0
2022-08-01 03:15:00	1.9305	1.930737	1.9305	0
2022-08-01 03:20:00	1.9305	1.930739	1.9305	0
2022-08-01 03:25:00	1.92971	1.930582	1.92971	0
2022-08-01 03:30:00	1.9297	1.930503	1.9297	0
2022-08-01 03:35:00	1.93049	1.930502	1.93049	0
2022-08-01 03:40:00	1.93049	1.930501	1.93049	0
2022-08-01 03:45:00	1.93128	1.930499	1.93128	0
2022-08-01 03:50:00	1.93049	1.930418	1.93049	0
2022-08-01 03:55:00	1.93127	1.930494	1.93127	0
2022-08-01 04:00:00	1.92968	1.930411	1.92968	0
2022-08-01 04:05:00	1.93048	1.930409	1.93048	0
2022-08-01 04:10:00	1.93048	1.930407	1.93048	0
2022-08-01 04:15:00	1.93048	1.930484	1.93048	0
2022-08-01 04:20:00	1.93049	1.930563	1.93049	0
2022-08-01 04:25:00	1.93049	1.930563	1.93049	0
2022-08-01 04:30:00	1.9305	1.930564	1.9305	0
2022-08-01 04:35:00	1.93129	1.930565	1.93129	0
2022-08-01 04:40:00	1.9305	1.930566	1.9305	0
2022-08-01 04:45:00	1.93051	1.93049	1.93051	0
2022-08-01 04:50:00	1.9313	1.930652	1.9313	0
2022-08-01 04:55:00	1.93051	1.930655	1.93051	0
2022-08-01 05:00:00	1.93129	1.930736	1.93129	0
2022-08-01 05:05:00	1.9297	1.930658	1.9297	0
2022-08-01 05:10:00	1.93049	1.930658	1.93049	0
2022-08-01 05:15:00	1.93127	1.930736	1.93127	0
2022-08-01 05:20:00	1.92968	1.930654	1.92968	0
2022-08-01 05:25:00	1.93127	1.930652	1.93127	0
2022-08-01 05:30:00	1.93049	1.930651	1.93049	0
2022-08-01 05:35:00	1.93049	1.930649	1.93049	0
2022-08-01 05:40:00	1.93049	1.930568	1.93049	0
2022-08-01 05:45:00	1.9305	1.930567	1.9305	0
2022-08-01 05:50:00	1.93129	1.930567	1.93129	0
2022-08-01 05:55:00	1.9313	1.930727	1.9313	0
2022-08-01 06:00:00	1.9313	1.930808	1.9313	0
2022-08-01 06:05:00	1.93051	1.930732	1.93051	0
2022-08-01 06:10:00	1.9313	1.930894	1.9313	0
2022-08-01 06:15:00	1.93132	1.930899	1.93132	0
2022-08-01 06:20:00	1.93132	1.930982	1.93132	0
2022-08-01 06:25:00	1.93052	1.930985	1.93052	0
2022-08-01 06:30:00	1.93132	1.931068	1.93132	0
2022-08-01 06:35:00	1.93132	1.93115	1.93132	0
2022-08-01 06:40:00	1.93132	1.931153	1.93132	0
2022-08-01 06:45:00	1.92814	1.930837	1.92814	0
2022-08-01 06:50:00	1.92814	1.930521	1.92814	0
2022-08-01 06:55:00	1.92893	1.930363	1.92893	0
2022-08-01 07:00:00	1.92972	1.930205	1.92972	0
2022-08-01 07:05:00	1.92971	1.930044	1.92971	0
2022-08-01 07:10:00	1.92971	1.929883	1.92971	0
2022-08-01 07:15:00	1.92971	1.929802	1.92971	0
2022-08-01 07:20:00	1.92971	1.929641	1.92971	0
2022-08-01 07:25:00	1.9305	1.929559	1.9305	0
2022-08-01 07:30:00	1.93129	1.929556	1.93129	0
2022-08-01 07:35:00	1.9305	1.929792	1.9305	0
2022-08-01 07:40:00	1.93129	1.930107	1.93129	0
2022-08-01 07:45:00	1.9305	1.930264	1.9305	0
2022-08-01 07:50:00	1.93049	1.930341	1.93049	0
2022-08-01 07:55:00	1.93129	1.930499	1.93129	0
2022-08-01 08:00:00	1.93129	1.930657	1.93129	0
2022-08-01 08:05:00	1.9305	1.930736	1.9305	0
2022-08-01 08:10:00	1.92971	1.930736	1.92971	0
2022-08-01 08:15:00	1.9305	1.930736	1.9305	0
2022-08-01 08:20:00	1.9305	1.930657	1.9305	0
2022-08-01 08:25:00	1.9313	1.930737	1.9313	0
2022-08-01 08:30:00	1.92972	1.93058	1.92972	0
2022-08-01 08:35:00	1.9313	1.93066	1.9313	0
2022-08-01 08:40:00	1.93051	1.930662	1.93051	0
2022-08-01 08:45:00	1.93051	1.930584	1.93051	0
2022-08-01 08:50:00	1.9305	1.930505	1.9305	0
2022-08-01 08:55:00	1.9305	1.930505	1.9305	0
2022-08-01 09:00:00	1.93129	1.930663	1.93129	0
2022-08-01 09:05:00	1.93129	1.930742	1.93129	0
2022-08-01 09:10:00	1.9305	1.930742	1.9305	0
2022-08-01 09:15:00	1.93129	1.930741	1.93129	0
2022-08-01 09:20:00	1.9313	1.930899	1.9313	0
2022-08-01 09:25:00	1.9313	1.930899	1.9313	0
2022-08-01 09:30:00	1.9313	1.930978	1.9313	0
2022-08-01 09:35:00	1.9313	1.931057	1.9313	0
2022-08-01 09:40:00	1.93051	1.931058	1.93051	0
2022-08-01 09:45:00	1.93051	1.931059	1.93051	0
2022-08-01 09:50:00	1.93051	1.930981	1.93051	0
2022-08-01 09:55:00	1.93052	1.930904	1.93052	0
2022-08-01 10:00:00	1.93132	1.930986	1.93132	0
2022-08-01 10:05:00	1.93132	1.930989	1.93132	0
2022-08-01 10:10:00	1.92972	1.930831	1.92972	0
2022-08-01 10:15:00	1.93052	1.930753	1.93052	0
2022-08-01 10:20:00	1.93052	1.930675	1.93052	0
2022-08-01 10:25:00	1.93052	1.930597	1.93052	0
2022-08-01 10:30:00	1.93052	1.930598	1.93052	0
2022-08-01 10:35:00	1.93132	1.930679	1.93132	0
2022-08-01 10:40:00	1.93132	1.93076	1.93132	0
2022-08-01 10:45:00	1.92972	1.93068	1.92972	0
2022-08-01 10:50:00	1.93052	1.9306	1.93052	0
2022-08-01 10:55:00	1.92972	1.93044	1.92972	0
2022-08-01 11:00:00	1.93132	1.9306	1.93132	0
2022-08-01 11:05:00	1.93051	1.930599	1.93051	0
2022-08-01 11:10:00	1.9305	1.930597	1.9305	0
2022-08-01 11:15:00	1.93129	1.930674	1.93129	0
2022-08-01 11:20:00	1.93049	1.930671	1.93049	0
2022-08-01 11:25:00	1.93128	1.930667	1.93128	0
2022-08-01 11:30:00	1.93049	1.930584	1.93049	0
2022-08-01 11:35:00	1.93049	1.930661	1.93049	0
2022-08-01 11:40:00	1.93049	1.930658	1.93049	0
2022-08-01 11:45:00	1.9297	1.930656	1.9297	0
2022-08-01 11:50:00	1.93049	1.930573	1.93049	0
2022-08-01 11:55:00	1.93129	1.930651	1.93129	0
2022-08-01 12:00:00	1.92971	1.930572	1.92971	0
2022-08-01 12:05:00	1.92971	1.930414	1.92971	0
2022-08-01 12:10:00	1.9313	1.930495	1.9313	0
2022-08-01 12:15:00	1.9305	1.930417	1.9305	0
2022-08-01 12:20:00	1.93129	1.930497	1.93129	0
2022-08-01 12:25:00	1.93129	1.930577	1.93129	0
2022-08-01 12:30:00	1.9305	1.930578	1.9305	0
2022-08-01 12:35:00	1.93129	1.930737	1.93129	0
2022-08-01 12:40:00	1.9305	1.930738	1.9305	0
2022-08-01 12:45:00	1.92971	1.93058	1.92971	0
2022-08-01 12:50:00	1.9313	1.930739	1.9313	0
2022-08-01 12:55:00	1.93051	1.930819	1.93051	0
2022-08-01 13:00:00	1.92971	1.93066	1.92971	0
2022-08-01 13:05:00	1.93051	1.930661	1.93051	0
2022-08-01 13:10:00	1.92972	1.930504	1.92972	0
2022-08-01 13:15:00	1.93051	1.930426	1.93051	0
2022-08-01 13:20:00	1.93051	1.930427	1.93051	0
2022-08-01 13:25:00	1.93052	1.93035	1.93052	0
2022-08-01 13:30:00	1.93132	1.930432	1.93132	0
2022-08-01 13:35:00	1.93132	1.930593	1.93132	0
2022-08-01 13:40:00	1.93132	1.930595	1.93132	0
2022-08-01 13:45:00	1.93052	1.930596	1.93052	0
2022-08-01 13:50:00	1.93052	1.930677	1.93052	0
2022-08-01 13:55:00	1.93132	1.930758	1.93132	0
2022-08-01 14:00:00	1.93052	1.930838	1.93052	0
2022-08-01 14:05:00	1.93052	1.930839	1.93052	0
2022-08-01 14:10:00	1.93132	1.93092	1.93132	0
2022-08-01 14:15:00	1.93132	1.931	1.93132	0
2022-08-01 14:20:00	1.92972	1.93084	1.92972	0
2022-08-01 14:25:00	1.92971	1.930679	1.92971	0
2022-08-01 14:30:00	1.9305	1.930597	1.9305	0
2022-08-01 14:35:00	1.92971	1.930516	1.92971	0
2022-08-01 14:40:00	1.93129	1.930593	1.93129	0
2022-08-01 14:45:00	1.93129	1.93059	1.93129	0
2022-08-01 14:50:00	1.9305	1.930588	1.9305	0
2022-08-01 14:55:00	1.9305	1.930586	1.9305	0
2022-08-01 15:00:00	1.9313	1.930584	1.9313	0
2022-08-01 15:05:00	1.9313	1.930582	1.9313	0
2022-08-01 15:10:00	1.9313	1.93074	1.9313	0
2022-08-01 15:15:00	1.93051	1.93082	1.93051	0
2022-08-01 15:20:00	1.93132	1.930902	1.93132	0
2022-08-01 15:25:00	1.93132	1.931063	1.93132	0
2022-08-01 15:30:00	1.93132	1.931066	1.93132	0
2022-08-01 15:35:00	1.93132	1.931069	1.93132	0
2022-08-01 15:40:00	1.93052	1.931071	1.93052	0
2022-08-01 15:45:00	1.93132	1.931153	1.93132	0
2022-08-01 15:50:00	1.93132	1.931155	1.93132	0
2022-08-01 15:55:00	1.93052	1.931077	1.93052	0
2022-08-01 16:00:00	1.93132	1.931079	1.93132	0
2022-08-01 16:05:00	1.93132	1.93116	1.93132	0
2022-08-01 16:10:00	1.93052	1.93108	1.93052	0
2022-08-01 16:15:00	1.93052	1.931	1.93052	0
2022-08-01 16:20:00	1.93052	1.93092	1.93052	0
2022-08-01 16:25:00	1.93132	1.93092	1.93132	0
2022-08-01 16:30:00	1.93052	1.93092	1.93052	0
2022-08-01 16:35:00	1.93132	1.93092	1.93132	0
2022-08-01 16:40:00	1.93132	1.93092	1.93132	0
2022-08-01 16:45:00	1.93132	1.931	1.93132	0
2022-08-01 16:50:00	1.93132	1.931	1.93132	0
2022-08-01 16:55:00	1.93052	1.93092	1.93052	0
2022-08-01 17:00:00	1.93132	1.931	1.93132	0
2022-08-01 17:05:00	1.93132	1.93108	1.93132	0
2022-08-01 17:10:00	1.93052	1.93108	1.93052	0
2022-08-01 17:15:00	1.93052	1.931	1.93052	0
2022-08-01 17:20:00	1.93052	1.931	1.93052	0
2022-08-01 17:25:00	1.93132	1.931	1.93132	0
2022-08-01 17:30:00	1.93132	1.931	1.93132	0
2022-08-01 17:35:00	1.93052	1.93092	1.93052	0
2022-08-01 17:40:00	1.93132	1.93092	1.93132	0
2022-08-01 17:45:00	1.93132	1.931	1.93132	0
2022-08-01 17:50:00	1.93132	1.931	1.93132	0
2022-08-01 17:55:00	1.93052	1.93092	1.93052	0
2022-08-01 18:00:00	1.93051	1.930919	1.93051	0
2022-08-01 18:05:00	1.9313	1.930997	1.9313	0
2022-08-01 18:10:00	1.93129	1.931074	1.93129	0
2022-08-01 18:15:00	1.93127	1.931069	1.93127	0
2022-08-01 18:20:00	1.93126	1.931063	1.93126	0
2022-08-01 18:25:00	1.93126	1.931137	1.93126	0
2022-08-01 18:30:00	1.93126	1.931131	1.93126	0
2022-08-01 18:35:00	1.93046	1.931045	1.93046	0
2022-08-01 18:40:00	1.93126	1.931039	1.93126	0
2022-08-01 18:45:00	1.93127	1.931114	1.93127	0
2022-08-01 18:50:00	1.93048	1.931111	1.93048	0
2022-08-01 18:55:00	1.93049	1.93103	1.93049	0
2022-08-01 19:00:00	1.93049	1.93095	1.93049	0
2022-08-01 19:05:00	1.93129	1.930952	1.93129	0
2022-08-01 19:10:00	1.9313	1.930956	1.9313	0
2022-08-01 19:15:00	1.93051	1.930881	1.93051	0
2022-08-01 19:20:00	1.9313	1.930885	1.9313	0
2022-08-01 19:25:00	1.9313	1.930969	1.9313	0
2022-08-01 19:30:00	1.93051	1.930894	1.93051	0
2022-08-01 19:35:00	1.93051	1.930818	1.93051	0
2022-08-01 19:40:00	1.9313	1.9309	1.9313	0
2022-08-01 19:45:00	1.9313	1.930981	1.9313	0
2022-08-01 19:50:00	1.9305	1.930982	1.9305	0
2022-08-01 19:55:00	1.93129	1.930982	1.93129	0
2022-08-01 20:00:00	1.93128	1.93098	1.93128	0
2022-08-01 20:05:00	1.93048	1.930977	1.93048	0
2022-08-01 20:10:00	1.93126	1.930973	1.93126	0
2022-08-01 20:15:00	1.93046	1.930889	1.93046	0
2022-08-01 20:20:00	1.93126	1.930964	1.93126	0
2022-08-01 20:25:00	1.93046	1.930959	1.93046	0
2022-08-01 20:30:00	1.93048	1.930877	1.93048	0
2022-08-01 20:35:00	1.93048	1.930795	1.93048	0
2022-08-01 20:40:00	1.93049	1.930794	1.93049	0
2022-08-01 20:45:00	1.93049	1.930714	1.93049	0
2022-08-01 20:50:00	1.93129	1.930715	1.93129	0
2022-08-01 20:55:00	1.93129	1.930796	1.93129	0
2022-08-01 21:00:00	1.93051	1.930721	1.93051	0
2022-08-01 21:05:00	1.9313	1.930805	1.9313	0
2022-08-01 21:10:00	1.93051	1.93073	1.93051	0
2022-08-01 21:15:00	1.93132	1.930816	1.93132	0
2022-08-01 21:20:00	1.93051	1.930819	1.93051	0
2022-08-01 21:25:00	1.93132	1.930903	1.93132	0
2022-08-01 21:30:00	1.93052	1.930906	1.93052	0
2022-08-01 21:35:00	1.93052	1.930909	1.93052	0
2022-08-01 21:40:00	1.93132	1.930912	1.93132	0
2022-08-01 21:45:00	1.93132	1.930915	1.93132	0
2022-08-01 21:50:00	1.93052	1.930916	1.93052	0
2022-08-01 21:55:00	1.93052	1.930838	1.93052	0
2022-08-01 22:00:00	1.93132	1.930919	1.93132	0
2022-08-01 22:05:00	1.93132	1.930919	1.93132	0
2022-08-01 22:10:00	1.93132	1.931	1.93132	0
2022-08-01 22:15:00	1.93132	1.931	1.93132	0
2022-08-01 22:20:00	1.93052	1.931	1.93052	0
2022-08-01 22:25:00	1.93132	1.93108	1.93132	0
2022-08-01 22:30:00	1.93132	1.93108	1.93132	0
2022-08-01 22:35:00	1.93132	1.93108	1.93132	0
2022-08-01 22:40:00	1.93051	1.931079	1.93051	0
2022-08-01 22:45:00	1.9313	1.931157	1.9313	0
2022-08-01 22:50:00	1.9313	1.931155	1.9313	0
2022-08-01 22:55:00	1.93129	1.931152	1.93129	0
2022-08-01 23:00:00	1.9305	1.93107	1.9305	0
2022-08-01 23:05:00	1.93129	1.931067	1.93129	0
2022-08-01 23:10:00	1.9305	1.931065	1.9305	0
2022-08-01 23:15:00	1.9305	1.930983	1.9305	0
2022-08-01 23:20:00	1.93129	1.93098	1.93129	0
2022-08-01 23:25:00	1.93049	1.930897	1.93049	0
2022-08-01 23:30:00	1.93128	1.930974	1.93128	0
2022-08-01 23:35:00	1.93128	1.930972	1.93128	0
2022-08-01 23:40:00	1.9297	1.930812	1.9297	0
2022-08-01 23:45:00	1.9305	1.930733	1.9305	0
2022-08-01 23:50:00	1.9305	1.930733	1.9305	0
2022-08-01 23:55:00	1.9305	1.930654	1.9305	0
2022-08-02 00:00:00	1.9305	1.930654	1.9305	0
2022-08-02 00:05:00	1.93129	1.930733	1.93129	0
2022-08-02 00:10:00	1.93128	1.930732	1.93128	0
2022-08-02 00:15:00	1.93128	1.930811	1.93128	0
2022-08-02 00:20:00	1.93127	1.93081	1.93127	0
2022-08-02 00:25:00	1.93127	1.930809	1.93127	0
2022-08-02 00:30:00	1.93048	1.930887	1.93048	0
2022-08-02 00:35:00	1.93049	1.930886	1.93049	0
2022-08-02 00:40:00	1.93128	1.930964	1.93128	0
2022-08-02 00:45:00	1.93049	1.930963	1.93049	0
2022-08-02 00:50:00	1.9305	1.930963	1.9305	0
2022-08-02 00:55:00	1.9305	1.930884	1.9305	0
2022-08-02 01:00:00	1.93129	1.930885	1.93129	0
2022-08-02 01:05:00	1.93129	1.930886	1.93129	0
2022-08-02 01:10:00	1.93129	1.930888	1.93129	0
2022-08-02 01:15:00	1.93129	1.93089	1.93129	0
2022-08-02 01:20:00	1.9305	1.930892	1.9305	0
2022-08-02 01:25:00	1.93129	1.930972	1.93129	0
2022-08-02 01:30:00	1.9305	1.930894	1.9305	0
2022-08-02 01:35:00	1.93129	1.930974	1.93129	0
2022-08-02 01:40:00	1.92971	1.930895	1.92971	0
2022-08-02 01:45:00	1.9313	1.930975	1.9313	0
2022-08-02 01:50:00	1.93051	1.930897	1.93051	0
2022-08-02 01:55:00	1.9313	1.930898	1.9313	0
2022-08-02 02:00:00	1.93051	1.93082	1.93051	0
2022-08-02 02:05:00	1.93132	1.930823	1.93132	0
2022-08-02 02:10:00	1.93132	1.930905	1.93132	0
2022-08-02 02:15:00	1.93052	1.930828	1.93052	0
2022-08-02 02:20:00	1.93132	1.93091	1.93132	0
2022-08-02 02:25:00	1.93132	1.930913	1.93132	0
2022-08-02 02:30:00	1.93132	1.931074	1.93132	0
2022-08-02 02:35:00	1.93132	1.931076	1.93132	0
2022-08-02 02:40:00	1.93132	1.931157	1.93132	0
2022-08-02 02:45:00	1.93132	1.931159	1.93132	0
2022-08-02 02:50:00	1.93132	1.93124	1.93132	0
2022-08-02 02:55:00	1.93052	1.93116	1.93052	0
2022-08-02 03:00:00	1.93132	1.93116	1.93132	0
2022-08-02 03:05:00	1.93132	1.93124	1.93132	0
2022-08-02 03:10:00	1.9313	1.931238	1.9313	0
2022-08-02 03:15:00	1.93051	1.931157	1.93051	0
2022-08-02 03:20:00	1.9305	1.931075	1.9305	0
2022-08-02 03:25:00	1.9305	1.930993	1.9305	0
2022-08-02 03:30:00	1.93129	1.93099	1.93129	0
2022-08-02 03:35:00	1.9305	1.930908	1.9305	0
2022-08-02 03:40:00	1.93129	1.930905	1.93129	0
2022-08-02 03:45:00	1.9313	1.930983	1.9313	0
2022-08-02 03:50:00	1.9313	1.930981	1.9313	0
2022-08-02 03:55:00	1.9313	1.930979	1.9313	0
2022-08-02 04:00:00	1.93051	1.9309	1.93051	0
2022-08-02 04:05:00	1.93051	1.9309	1.93051	0
2022-08-02 04:10:00	1.93132	1.930982	1.93132	0
2022-08-02 04:15:00	1.93132	1.931064	1.93132	0
2022-08-02 04:20:00	1.93132	1.931067	1.93132	0
2022-08-02 04:25:00	1.93132	1.931149	1.93132	0
2022-08-02 04:30:00	1.93132	1.931152	1.93132	0
2022-08-02 04:35:00	1.9313	1.931152	1.9313	0
2022-08-02 04:40:00	1.9313	1.931152	1.9313	0
2022-08-02 04:45:00	1.9313	1.931152	1.9313	0
2022-08-02 04:50:00	1.93129	1.93123	1.93129	0
2022-08-02 04:55:00	1.93129	1.931308	1.93129	0
2022-08-02 05:00:00	1.93129	1.931305	1.93129	0
2022-08-02 05:05:00	1.93129	1.931302	1.93129	0
2022-08-02 05:10:00	1.9313	1.9313	1.9313	0
2022-08-02 05:15:00	1.9313	1.931298	1.9313	0
2022-08-02 05:20:00	1.9313	1.931296	1.9313	0
2022-08-02 05:25:00	1.93051	1.931217	1.93051	0
2022-08-02 05:30:00	1.9313	1.931217	1.9313	0
2022-08-02 05:35:00	1.93132	1.931219	1.93132	0
2022-08-02 05:40:00	1.93051	1.931141	1.93051	0
2022-08-02 05:45:00	1.93132	1.931144	1.93132	0
2022-08-02 05:50:00	1.93132	1.931147	1.93132	0
2022-08-02 05:55:00	1.93132	1.93115	1.93132	0
2022-08-02 06:00:00	1.93132	1.931152	1.93132	0
2022-08-02 06:05:00	1.9313	1.931152	1.9313	0
2022-08-02 06:10:00	1.9305	1.931072	1.9305	0
2022-08-02 06:15:00	1.93129	1.93115	1.93129	0
2022-08-02 06:20:00	1.93128	1.931148	1.93128	0
2022-08-02 06:25:00	1.93128	1.931144	1.93128	0
2022-08-02 06:30:00	1.93127	1.93122	1.93127	0
2022-08-02 06:35:00	1.93128	1.931216	1.93128	0
2022-08-02 06:40:00	1.93128	1.931212	1.93128	0
2022-08-02 06:45:00	1.93049	1.931129	1.93049	0
2022-08-02 06:50:00	1.93129	1.931126	1.93129	0
2022-08-02 06:55:00	1.93129	1.931125	1.93129	0
2022-08-02 07:00:00	1.93129	1.931204	1.93129	0
2022-08-02 07:05:00	1.9305	1.931125	1.9305	0
2022-08-02 07:10:00	1.9305	1.931047	1.9305	0
2022-08-02 07:15:00	1.93129	1.931048	1.93129	0
2022-08-02 07:20:00	1.93049	1.93097	1.93049	0
2022-08-02 07:25:00	1.93128	1.93097	1.93128	0
2022-08-02 07:30:00	1.93127	1.930969	1.93127	0
2022-08-02 07:35:00	1.93127	1.931047	1.93127	0
2022-08-02 07:40:00	1.93048	1.930966	1.93048	0
2022-08-02 07:45:00	1.93128	1.930965	1.93128	0
2022-08-02 07:50:00	1.93128	1.930964	1.93128	0
2022-08-02 07:55:00	1.93049	1.930963	1.93049	0
2022-08-02 08:00:00	1.93128	1.931041	1.93128	0
2022-08-02 08:05:00	1.93049	1.930961	1.93049	0
2022-08-02 08:10:00	1.93128	1.93104	1.93128	0
2022-08-02 08:15:00	1.93128	1.93104	1.93128	0
2022-08-02 08:20:00	1.93128	1.931041	1.93128	0
2022-08-02 08:25:00	1.93129	1.931043	1.93129	0
2022-08-02 08:30:00	1.93129	1.931124	1.93129	0
2022-08-02 08:35:00	1.93129	1.931125	1.93129	0
2022-08-02 08:40:00	1.93129	1.931126	1.93129	0
2022-08-02 08:45:00	1.93129	1.931206	1.93129	0
2022-08-02 08:50:00	1.93129	1.931207	1.93129	0
2022-08-02 08:55:00	1.93129	1.931287	1.93129	0
2022-08-02 09:00:00	1.93129	1.931288	1.93129	0
2022-08-02 09:05:00	1.93129	1.931289	1.93129	0
2022-08-02 09:10:00	1.93129	1.93129	1.93129	0
2022-08-02 09:15:00	1.9305	1.931211	1.9305	0
2022-08-02 09:20:00	1.9313	1.931212	1.9313	0
2022-08-02 09:25:00	1.93051	1.931134	1.93051	0
2022-08-02 09:30:00	1.9313	1.931135	1.9313	0
2022-08-02 09:35:00	1.93051	1.931057	1.93051	0
2022-08-02 09:40:00	1.93051	1.930979	1.93051	0
2022-08-02 09:45:00	1.93132	1.930982	1.93132	0
2022-08-02 09:50:00	1.93132	1.930985	1.93132	0
2022-08-02 09:55:00	1.93132	1.930988	1.93132	0
2022-08-02 10:00:00	1.92972	1.930831	1.92972	0
2022-08-02 10:05:00	1.92972	1.930753	1.92972	0
2022-08-02 10:10:00	1.93132	1.930755	1.93132	0
2022-08-02 10:15:00	1.93132	1.930836	1.93132	0
2022-08-02 10:20:00	1.93132	1.930838	1.93132	0
2022-08-02 10:25:00	1.93052	1.930839	1.93052	0
2022-08-02 10:30:00	1.93052	1.93084	1.93052	0
2022-08-02 10:35:00	1.93052	1.93076	1.93052	0
2022-08-02 10:40:00	1.93052	1.93068	1.93052	0
2022-08-02 10:45:00	1.93052	1.9306	1.93052	0
2022-08-02 10:50:00	1.93132	1.93076	1.93132	0
2022-08-02 10:55:00	1.93132	1.93092	1.93132	0
2022-08-02 11:00:00	1.93132	1.93092	1.93132	0
2022-08-02 11:05:00	1.93132	1.93092	1.93132	0
2022-08-02 11:10:00	1.93132	1.93092	1.93132	0
2022-08-02 11:15:00	1.93132	1.931	1.93132	0
2022-08-02 11:20:00	1.93132	1.93108	1.93132	0
2022-08-02 11:25:00	1.93132	1.93116	1.93132	0
2022-08-02 11:30:00	1.93132	1.93124	1.93132	0
2022-08-02 11:35:00	1.93132	1.93132	1.93132	0
2022-08-02 11:40:00	1.93132	1.93132	1.93132	0
2022-08-02 11:45:00	1.93132	1.93132	1.93132	0
2022-08-02 11:50:00	1.9313	1.931318	1.9313	0
2022-08-02 11:55:00	1.9313	1.931316	1.9313	0
2022-08-02 12:00:00	1.93129	1.931313	1.93129	0
2022-08-02 12:05:00	1.93129	1.93131	1.93129	0
2022-08-02 12:10:00	1.93049	1.931227	1.93049	0
2022-08-02 12:15:00	1.93049	1.931144	1.93049	0
2022-08-02 12:20:00	1.93128	1.93114	1.93128	0
2022-08-02 12:25:00	1.93127	1.931135	1.93127	0
2022-08-02 12:30:00	1.93127	1.93113	1.93127	0
2022-08-02 12:35:00	1.93127	1.931125	1.93127	0
2022-08-02 12:40:00	1.93127	1.931122	1.93127	0
2022-08-02 12:45:00	1.93127	1.931119	1.93127	0
2022-08-02 12:50:00	1.93128	1.931118	1.93128	0
2022-08-02 12:55:00	1.93207	1.931196	1.93207	0
2022-08-02 13:00:00	1.93128	1.931275	1.93128	0
2022-08-02 13:05:00	1.93129	1.931355	1.93129	0
2022-08-02 13:10:00	1.93129	1.931356	1.93129	0
2022-08-02 13:15:00	1.93129	1.931358	1.93129	0
2022-08-02 13:20:00	1.93129	1.93136	1.93129	0
2022-08-02 13:25:00	1.93129	1.931362	1.93129	0
2022-08-02 13:30:00	1.93129	1.931364	1.93129	0
2022-08-02 13:35:00	1.93128	1.931365	1.93128	0
2022-08-02 13:40:00	1.93128	1.931365	1.93128	0
2022-08-02 13:45:00	1.93128	1.931286	1.93128	0
2022-08-02 13:50:00	1.93128	1.931286	1.93128	0
2022-08-02 13:55:00	1.93128	1.931285	1.93128	0
2022-08-02 14:00:00	1.93128	1.931284	1.93128	0
2022-08-02 14:05:00	1.93129	1.931284	1.93129	0
2022-08-02 14:10:00	1.93129	1.931284	1.93129	0
2022-08-02 14:15:00	1.93129	1.931284	1.93129	0
2022-08-02 14:20:00	1.9313	1.931285	1.9313	0
2022-08-02 14:25:00	1.9313	1.931287	1.9313	0
2022-08-02 14:30:00	1.9313	1.931289	1.9313	0
2022-08-02 14:35:00	1.93129	1.93129	1.93129	0
2022-08-02 14:40:00	1.93129	1.931291	1.93129	0
2022-08-02 14:45:00	1.93129	1.931292	1.93129	0
2022-08-02 14:50:00	1.93129	1.931293	1.93129	0
2022-08-02 14:55:00	1.93129	1.931293	1.93129	0
2022-08-02 15:00:00	1.93129	1.931293	1.93129	0
2022-08-02 15:05:00	1.93129	1.931293	1.93129	0
2022-08-02 15:10:00	1.93129	1.931292	1.93129	0
2022-08-02 15:15:00	1.93129	1.931291	1.93129	0
2022-08-02 15:20:00	1.93208	1.931369	1.93208	0
2022-08-02 15:25:00	1.93049	1.931289	1.93049	0
2022-08-02 15:30:00	1.93129	1.931289	1.93129	0
2022-08-02 15:35:00	1.93129	1.931289	1.93129	0
2022-08-02 15:40:00	1.93129	1.931289	1.93129	0
2022-08-02 15:45:00	1.93129	1.931289	1.93129	0
2022-08-02 15:50:00	1.9313	1.93129	1.9313	0
2022-08-02 15:55:00	1.9313	1.931291	1.9313	0
2022-08-02 16:00:00	1.9313	1.931292	1.9313	0
2022-08-02 16:05:00	1.9313	1.931293	1.9313	0
2022-08-02 16:10:00	1.93132	1.931217	1.93132	0
2022-08-02 16:15:00	1.93132	1.9313	1.93132	0
2022-08-02 16:20:00	1.93211	1.931382	1.93211	0
2022-08-02 16:25:00	1.93132	1.931385	1.93132	0
2022-08-02 16:30:00	1.93132	1.931388	1.93132	0
2022-08-02 16:35:00	1.93132	1.931391	1.93132	0
2022-08-02 16:40:00	1.93132	1.931393	1.93132	0
2022-08-02 16:45:00	1.9313	1.931393	1.9313	0
2022-08-02 16:50:00	1.9321	1.931473	1.9321	0
2022-08-02 16:55:00	1.93129	1.931472	1.93129	0
2022-08-02 17:00:00	1.93207	1.931547	1.93207	0
2022-08-02 17:05:00	1.93128	1.931543	1.93128	0
2022-08-02 17:10:00	1.93127	1.931459	1.93127	0
2022-08-02 17:15:00	1.93128	1.931455	1.93128	0
2022-08-02 17:20:00	1.93128	1.931451	1.93128	0
2022-08-02 17:25:00	1.93128	1.931447	1.93128	0
2022-08-02 17:30:00	1.93129	1.931444	1.93129	0
2022-08-02 17:35:00	1.93129	1.931443	1.93129	0
2022-08-02 17:40:00	1.93129	1.931362	1.93129	0
2022-08-02 17:45:00	1.9313	1.931363	1.9313	0
2022-08-02 17:50:00	1.9321	1.931366	1.9321	0
2022-08-02 17:55:00	1.9313	1.931368	1.9313	0
2022-08-02 18:00:00	1.93129	1.93137	1.93129	0
2022-08-02 18:05:00	1.9305	1.931292	1.9305	0
2022-08-02 18:10:00	1.93208	1.931372	1.93208	0
2022-08-02 18:15:00	1.93129	1.931373	1.93129	0
2022-08-02 18:20:00	1.9305	1.931294	1.9305	0
2022-08-02 18:25:00	1.93129	1.931294	1.93129	0
2022-08-02 18:30:00	1.93128	1.931293	1.93128	0
2022-08-02 18:35:00	1.93128	1.931291	1.93128	0
2022-08-02 18:40:00	1.93128	1.931209	1.93128	0
2022-08-02 18:45:00	1.93128	1.931207	1.93128	0
2022-08-02 18:50:00	1.93049	1.931127	1.93049	0
2022-08-02 18:55:00	1.93208	1.931285	1.93208	0
2022-08-02 19:00:00	1.93129	1.931206	1.93129	0
2022-08-02 19:05:00	1.9313	1.931207	1.9313	0
2022-08-02 19:10:00	1.9313	1.931287	1.9313	0
2022-08-02 19:15:00	1.9313	1.931288	1.9313	0
2022-08-02 19:20:00	1.93051	1.931211	1.93051	0
2022-08-02 19:25:00	1.93132	1.931215	1.93132	0
2022-08-02 19:30:00	1.93132	1.931219	1.93132	0
2022-08-02 19:35:00	1.93132	1.931223	1.93132	0
2022-08-02 19:40:00	1.93132	1.931306	1.93132	0
2022-08-02 19:45:00	1.9313	1.931228	1.9313	0
2022-08-02 19:50:00	1.9313	1.931229	1.9313	0
2022-08-02 19:55:00	1.93129	1.931228	1.93129	0
2022-08-02 20:00:00	1.9321	1.931308	1.9321	0
2022-08-02 20:05:00	1.93289	1.931467	1.93289	0
2022-08-02 20:10:00	1.93129	1.931545	1.93129	0
2022-08-02 20:15:00	1.9321	1.931623	1.9321	0
2022-08-02 20:20:00	1.9321	1.931701	1.9321	0
2022-08-02 20:25:00	1.9313	1.931699	1.9313	0
2022-08-02 20:30:00	1.9313	1.931697	1.9313	0
2022-08-02 20:35:00	1.9313	1.931697	1.9313	0
2022-08-02 20:40:00	1.9313	1.931697	1.9313	0
2022-08-02 20:45:00	1.93132	1.9317	1.93132	0
2022-08-02 20:50:00	1.93132	1.931622	1.93132	0
2022-08-02 20:55:00	1.93211	1.931544	1.93211	0
2022-08-02 21:00:00	1.93132	1.931547	1.93132	0
2022-08-02 21:05:00	1.93132	1.931469	1.93132	0
2022-08-02 21:10:00	1.93132	1.931391	1.93132	0
2022-08-02 21:15:00	1.93132	1.931393	1.93132	0
2022-08-02 21:20:00	1.93132	1.931395	1.93132	0
2022-08-02 21:25:00	1.93132	1.931397	1.93132	0
2022-08-02 21:30:00	1.93211	1.931478	1.93211	0
2022-08-02 21:35:00	1.93211	1.931557	1.93211	0
2022-08-02 21:40:00	1.93211	1.931636	1.93211	0
2022-08-02 21:45:00	1.9321	1.931635	1.9321	0
2022-08-02 21:50:00	1.93129	1.931632	1.93129	0
2022-08-02 21:55:00	1.93207	1.931707	1.93207	0
2022-08-02 22:00:00	1.93127	1.931702	1.93127	0
2022-08-02 22:05:00	1.93127	1.931697	1.93127	0
2022-08-02 22:10:00	1.93126	1.931691	1.93126	0
2022-08-02 22:15:00	1.93206	1.931765	1.93206	0
2022-08-02 22:20:00	1.93127	1.931681	1.93127	0
2022-08-02 22:25:00	1.93127	1.931597	1.93127	0
2022-08-02 22:30:00	1.93127	1.931513	1.93127	0
2022-08-02 22:35:00	1.93048	1.931351	1.93048	0
2022-08-02 22:40:00	1.93049	1.931271	1.93049	0
2022-08-02 22:45:00	1.93128	1.931192	1.93128	0
2022-08-02 22:50:00	1.93207	1.931272	1.93207	0
2022-08-02 22:55:00	1.93128	1.931273	1.93128	0
2022-08-02 23:00:00	1.93207	1.931354	1.93207	0
2022-08-02 23:05:00	1.93128	1.931276	1.93128	0
2022-08-02 23:10:00	1.93208	1.931357	1.93208	0
2022-08-02 23:15:00	1.93129	1.931359	1.93129	0
2022-08-02 23:20:00	1.93129	1.931361	1.93129	0
2022-08-02 23:25:00	1.93208	1.931521	1.93208	0
2022-08-02 23:30:00	1.93129	1.931601	1.93129	0
2022-08-02 23:35:00	1.93129	1.931602	1.93129	0
2022-08-02 23:40:00	1.93129	1.931524	1.93129	0
2022-08-02 23:45:00	1.93129	1.931525	1.93129	0
2022-08-02 23:50:00	1.93129	1.931447	1.93129	0
2022-08-02 23:55:00	1.93129	1.931448	1.93129	0
2022-08-03 00:00:00	1.9313	1.93137	1.9313	0
2022-08-03 00:05:00	1.9313	1.931371	1.9313	0
2022-08-03 00:10:00	1.9313	1.931372	1.9313	0
2022-08-03 00:15:00	1.9313	1.931294	1.9313	0
2022-08-03 00:20:00	1.9321	1.931375	1.9321	0
2022-08-03 00:25:00	1.93129	1.931375	1.93129	0
2022-08-03 00:30:00	1.93128	1.931374	1.93128	0
2022-08-03 00:35:00	1.93127	1.931372	1.93127	0
2022-08-03 00:40:00	1.93127	1.93137	1.93127	0
2022-08-03 00:45:00	1.93126	1.931367	1.93126	0
2022-08-03 00:50:00	1.93126	1.931363	1.93126	0
2022-08-03 00:55:00	1.93126	1.931359	1.93126	0
2022-08-03 01:00:00	1.93127	1.931356	1.93127	0
2022-08-03 01:05:00	1.93127	1.931353	1.93127	0
2022-08-03 01:10:00	1.93128	1.931271	1.93128	0
2022-08-03 01:15:00	1.93128	1.93127	1.93128	0
2022-08-03 01:20:00	1.93129	1.931271	1.93129	0
2022-08-03 01:25:00	1.93129	1.931273	1.93129	0
2022-08-03 01:30:00	1.9313	1.931276	1.9313	0
2022-08-03 01:35:00	1.9313	1.93128	1.9313	0
2022-08-03 01:40:00	1.9313	1.931284	1.9313	0
2022-08-03 01:45:00	1.93211	1.931369	1.93211	0
2022-08-03 01:50:00	1.93211	1.931453	1.93211	0
2022-08-03 01:55:00	1.93132	1.931458	1.93132	0
2022-08-03 02:00:00	1.9313	1.93146	1.9313	0
2022-08-03 02:05:00	1.9313	1.931462	1.9313	0
2022-08-03 02:10:00	1.9313	1.931463	1.9313	0
2022-08-03 02:15:00	1.93129	1.931463	1.93129	0
2022-08-03 02:20:00	1.93129	1.931462	1.93129	0
2022-08-03 02:25:00	1.93129	1.931461	1.93129	0
2022-08-03 02:30:00	1.9321	1.931541	1.9321	0
2022-08-03 02:35:00	1.9313	1.93146	1.9313	0
2022-08-03 02:40:00	1.9313	1.931379	1.9313	0
2022-08-03 02:45:00	1.9321	1.931457	1.9321	0
2022-08-03 02:50:00	1.9313	1.931457	1.9313	0
2022-08-03 02:55:00	1.9313	1.931457	1.9313	0
2022-08-03 03:00:00	1.93211	1.931538	1.93211	0
2022-08-03 03:05:00	1.93211	1.93162	1.93211	0
2022-08-03 03:10:00	1.9313	1.931621	1.9313	0
2022-08-03 03:15:00	1.9313	1.931622	1.9313	0
2022-08-03 03:20:00	1.93129	1.931541	1.93129	0
2022-08-03 03:25:00	1.9321	1.931621	1.9321	0
2022-08-03 03:30:00	1.93129	1.93162	1.93129	0
2022-08-03 03:35:00	1.93129	1.931539	1.93129	0
2022-08-03 03:40:00	1.93129	1.931538	1.93129	0
2022-08-03 03:45:00	1.9321	1.931618	1.9321	0
2022-08-03 03:50:00	1.9313	1.931537	1.9313	0
2022-08-03 03:55:00	1.9313	1.931456	1.9313	0
2022-08-03 04:00:00	1.93211	1.931537	1.93211	0
2022-08-03 04:05:00	1.9313	1.931537	1.9313	0
2022-08-03 04:10:00	1.9321	1.931618	1.9321	0
2022-08-03 04:15:00	1.93129	1.931537	1.93129	0
2022-08-03 04:20:00	1.93129	1.931537	1.93129	0
2022-08-03 04:25:00	1.93129	1.931537	1.93129	0
2022-08-03 04:30:00	1.93208	1.931616	1.93208	0
2022-08-03 04:35:00	1.93129	1.931535	1.93129	0
2022-08-03 04:40:00	1.93129	1.931534	1.93129	0
2022-08-03 04:45:00	1.9313	1.931534	1.9313	0
2022-08-03 04:50:00	1.93289	1.931612	1.93289	0
2022-08-03 04:55:00	1.93208	1.93169	1.93208	0
2022-08-03 05:00:00	1.93287	1.931767	1.93287	0
2022-08-03 05:05:00	1.93207	1.931845	1.93207	0
2022-08-03 05:10:00	1.93206	1.931922	1.93206	0
2022-08-03 05:15:00	1.93127	1.93192	1.93127	0
2022-08-03 05:20:00	1.93207	1.931919	1.93207	0
2022-08-03 05:25:00	1.93128	1.931918	1.93128	0
2022-08-03 05:30:00	1.93128	1.931917	1.93128	0
2022-08-03 05:35:00	1.93208	1.931995	1.93208	0
2022-08-03 05:40:00	1.93129	1.931835	1.93129	0
2022-08-03 05:45:00	1.93129	1.931756	1.93129	0
2022-08-03 05:50:00	1.9313	1.931599	1.9313	0
2022-08-03 05:55:00	1.9313	1.931522	1.9313	0
2022-08-03 06:00:00	1.9313	1.931446	1.9313	0
2022-08-03 06:05:00	1.93129	1.931448	1.93129	0
2022-08-03 06:10:00	1.93208	1.931449	1.93208	0
2022-08-03 06:15:00	1.93289	1.93161	1.93289	0
2022-08-03 06:20:00	1.9305	1.931532	1.9305	0
2022-08-03 06:25:00	1.93208	1.931532	1.93208	0
2022-08-03 06:30:00	1.93129	1.931532	1.93129	0
2022-08-03 06:35:00	1.9313	1.931533	1.9313	0
2022-08-03 06:40:00	1.9321	1.931613	1.9321	0
2022-08-03 06:45:00	1.9313	1.931613	1.9313	0
2022-08-03 06:50:00	1.9313	1.931613	1.9313	0
2022-08-03 06:55:00	1.92971	1.931455	1.92971	0
2022-08-03 07:00:00	1.92653	1.9309	1.92653	0
2022-08-03 07:05:00	1.9289	1.930501	1.9289	0
2022-08-03 07:10:00	1.93128	1.930579	1.93128	0
2022-08-03 07:15:00	1.93128	1.930499	1.93128	0
2022-08-03 07:20:00	1.93127	1.930497	1.93127	0
2022-08-03 07:25:00	1.93127	1.930494	1.93127	0
2022-08-03 07:30:00	1.93207	1.930491	1.93207	0
2022-08-03 07:35:00	1.93207	1.930568	1.93207	0
2022-08-03 07:40:00	1.93128	1.930566	1.93128	0
2022-08-03 07:45:00	1.93208	1.930803	1.93208	0
2022-08-03 07:50:00	1.93208	1.931358	1.93208	0
2022-08-03 07:55:00	1.9313	1.931598	1.9313	0
2022-08-03 08:00:00	1.9313	1.9316	1.9313	0
2022-08-03 08:05:00	1.9313	1.931602	1.9313	0
2022-08-03 08:10:00	1.93211	1.931686	1.93211	0
2022-08-03 08:15:00	1.93132	1.931691	1.93132	0
2022-08-03 08:20:00	1.93132	1.931616	1.93132	0
2022-08-03 08:25:00	1.93132	1.931541	1.93132	0
2022-08-03 08:30:00	1.93132	1.931545	1.93132	0
2022-08-03 08:35:00	1.93211	1.931548	1.93211	0
2022-08-03 08:40:00	1.93132	1.931472	1.93132	0
2022-08-03 08:45:00	1.93211	1.931553	1.93211	0
2022-08-03 08:50:00	1.93211	1.931634	1.93211	0
2022-08-03 08:55:00	1.93211	1.931715	1.93211	0
2022-08-03 09:00:00	1.9321	1.931714	1.9321	0
2022-08-03 09:05:00	1.93129	1.931711	1.93129	0
2022-08-03 09:10:00	1.93129	1.931708	1.93129	0
2022-08-03 09:15:00	1.93129	1.931705	1.93129	0
2022-08-03 09:20:00	1.9321	1.931783	1.9321	0
2022-08-03 09:25:00	1.9313	1.931702	1.9313	0
2022-08-03 09:30:00	1.9313	1.9317	1.9313	0
2022-08-03 09:35:00	1.9313	1.931619	1.9313	0
2022-08-03 09:40:00	1.9313	1.931538	1.9313	0
2022-08-03 09:45:00	1.93129	1.931456	1.93129	0
2022-08-03 09:50:00	1.93049	1.931295	1.93049	0
2022-08-03 09:55:00	1.93127	1.931293	1.93127	0
2022-08-03 10:00:00	1.93127	1.931291	1.93127	0
2022-08-03 10:05:00	1.93126	1.931288	1.93126	0
2022-08-03 10:10:00	1.93126	1.931204	1.93126	0
2022-08-03 10:15:00	1.93046	1.93112	1.93046	0
2022-08-03 10:20:00	1.93126	1.931116	1.93126	0
2022-08-03 10:25:00	1.93127	1.931113	1.93127	0
2022-08-03 10:30:00	1.93127	1.93111	1.93127	0
2022-08-03 10:35:00	1.93049	1.93103	1.93049	0
2022-08-03 10:40:00	1.93049	1.93103	1.93049	0
2022-08-03 10:45:00	1.9305	1.930953	1.9305	0
2022-08-03 10:50:00	1.93129	1.930955	1.93129	0
2022-08-03 10:55:00	1.93051	1.93088	1.93051	0
2022-08-03 11:00:00	1.9313	1.930884	1.9313	0
2022-08-03 11:05:00	1.93211	1.931049	1.93211	0
2022-08-03 11:10:00	1.93132	1.931055	1.93132	0
2022-08-03 11:15:00	1.93132	1.93106	1.93132	0
2022-08-03 11:20:00	1.93052	1.930985	1.93052	0
2022-08-03 11:25:00	1.93211	1.931147	1.93211	0
2022-08-03 11:30:00	1.93132	1.93123	1.93132	0
2022-08-03 11:35:00	1.93132	1.931312	1.93132	0
2022-08-03 11:40:00	1.93132	1.931315	1.93132	0
2022-08-03 11:45:00	1.93132	1.931396	1.93132	0
2022-08-03 11:50:00	1.93132	1.931398	1.93132	0
2022-08-03 11:55:00	1.93132	1.931319	1.93132	0
2022-08-03 12:00:00	1.93132	1.931319	1.93132	0
2022-08-03 12:05:00	1.9313	1.931317	1.9313	0
2022-08-03 12:10:00	1.9321	1.931475	1.9321	0
2022-08-03 12:15:00	1.93129	1.931393	1.93129	0
2022-08-03 12:20:00	1.93129	1.93139	1.93129	0
2022-08-03 12:25:00	1.93128	1.931386	1.93128	0
2022-08-03 12:30:00	1.93286	1.93154	1.93286	0
2022-08-03 12:35:00	1.93128	1.931536	1.93128	0
2022-08-03 12:40:00	1.93127	1.931531	1.93127	0
2022-08-03 12:45:00	1.93127	1.931526	1.93127	0
2022-08-03 12:50:00	1.93127	1.931521	1.93127	0
2022-08-03 12:55:00	1.93127	1.931518	1.93127	0
2022-08-03 13:00:00	1.93127	1.931435	1.93127	0
2022-08-03 13:05:00	1.93128	1.931434	1.93128	0
2022-08-03 13:10:00	1.93128	1.931433	1.93128	0
2022-08-03 13:15:00	1.93129	1.931434	1.93129	0
2022-08-03 13:20:00	1.93208	1.931356	1.93208	0
2022-08-03 13:25:00	1.93129	1.931357	1.93129	0
2022-08-03 13:30:00	1.9313	1.93136	1.9313	0
2022-08-03 13:35:00	1.9313	1.931363	1.9313	0
2022-08-03 13:40:00	1.9313	1.931366	1.9313	0
2022-08-03 13:45:00	1.9313	1.931369	1.9313	0
2022-08-03 13:50:00	1.9313	1.931372	1.9313	0
2022-08-03 13:55:00	1.93129	1.931373	1.93129	0
2022-08-03 14:00:00	1.93129	1.931374	1.93129	0
2022-08-03 14:05:00	1.93129	1.931374	1.93129	0
2022-08-03 14:10:00	1.93129	1.931295	1.93129	0
2022-08-03 14:15:00	1.93129	1.931295	1.93129	0
2022-08-03 14:20:00	1.93129	1.931294	1.93129	0
2022-08-03 14:25:00	1.93129	1.931293	1.93129	0
2022-08-03 14:30:00	1.93129	1.931292	1.93129	0
2022-08-03 14:35:00	1.93129	1.931291	1.93129	0
2022-08-03 14:40:00	1.93129	1.93129	1.93129	0
2022-08-03 14:45:00	1.93208	1.931369	1.93208	0
2022-08-03 14:50:00	1.93129	1.931369	1.93129	0
2022-08-03 14:55:00	1.93129	1.931369	1.93129	0
2022-08-03 15:00:00	1.93129	1.931369	1.93129	0
2022-08-03 15:05:00	1.9313	1.93137	1.9313	0
2022-08-03 15:10:00	1.9313	1.931371	1.9313	0
2022-08-03 15:15:00	1.9313	1.931372	1.9313	0
2022-08-03 15:20:00	1.93211	1.931454	1.93211	0
2022-08-03 15:25:00	1.93211	1.931536	1.93211	0
2022-08-03 15:30:00	1.93132	1.931539	1.93132	0
2022-08-03 15:35:00	1.93132	1.931463	1.93132	0
2022-08-03 15:40:00	1.93132	1.931466	1.93132	0
2022-08-03 15:45:00	1.93211	1.931548	1.93211	0
2022-08-03 15:50:00	1.93211	1.93163	1.93211	0
2022-08-03 15:55:00	1.93132	1.931632	1.93132	0
2022-08-03 16:00:00	1.93211	1.931713	1.93211	0
2022-08-03 16:05:00	1.93132	1.931715	1.93132	0
2022-08-03 16:10:00	1.93132	1.931636	1.93132	0
2022-08-03 16:15:00	1.93211	1.931636	1.93211	0
2022-08-03 16:20:00	1.93132	1.931636	1.93132	0
2022-08-03 16:25:00	1.93132	1.931636	1.93132	0
2022-08-03 16:30:00	1.93132	1.931636	1.93132	0
2022-08-03 16:35:00	1.93211	1.931636	1.93211	0
2022-08-03 16:40:00	1.93211	1.931636	1.93211	0
2022-08-03 16:45:00	1.9313	1.931634	1.9313	0
2022-08-03 16:50:00	1.93129	1.931552	1.93129	0
2022-08-03 16:55:00	1.93129	1.931549	1.93129	0
2022-08-03 17:00:00	1.93208	1.931625	1.93208	0
2022-08-03 17:05:00	1.93128	1.931542	1.93128	0
2022-08-03 17:10:00	1.93207	1.931617	1.93207	0
2022-08-03 17:15:00	1.93127	1.931612	1.93127	0
2022-08-03 17:20:00	1.93127	1.931607	1.93127	0
2022-08-03 17:25:00	1.93127	1.931523	1.93127	0
2022-08-03 17:30:00	1.93127	1.931439	1.93127	0
2022-08-03 17:35:00	1.93127	1.931436	1.93127	0
2022-08-03 17:40:00	1.93127	1.931434	1.93127	0
2022-08-03 17:45:00	1.93127	1.931432	1.93127	0
2022-08-03 17:50:00	1.93127	1.931351	1.93127	0
2022-08-03 17:55:00	1.93127	1.93135	1.93127	0
2022-08-03 18:00:00	1.93128	1.931271	1.93128	0
2022-08-03 18:05:00	1.93128	1.931272	1.93128	0
2022-08-03 18:10:00	1.93129	1.931274	1.93129	0
2022-08-03 18:15:00	1.93129	1.931276	1.93129	0
2022-08-03 18:20:00	1.93129	1.931278	1.93129	0
2022-08-03 18:25:00	1.9313	1.931281	1.9313	0
2022-08-03 18:30:00	1.93051	1.931205	1.93051	0
2022-08-03 18:35:00	1.9313	1.931208	1.9313	0
2022-08-03 18:40:00	1.9313	1.931211	1.9313	0
2022-08-03 18:45:00	1.9313	1.931214	1.9313	0
2022-08-03 18:50:00	1.93051	1.931137	1.93051	0
2022-08-03 18:55:00	1.9321	1.931219	1.9321	0
2022-08-03 19:00:00	1.93129	1.931219	1.93129	0
2022-08-03 19:05:00	1.93129	1.931219	1.93129	0
2022-08-03 19:10:00	1.93128	1.931218	1.93128	0
2022-08-03 19:15:00	1.93127	1.931215	1.93127	0
2022-08-03 19:20:00	1.93124	1.931288	1.93124	0
2022-08-03 19:25:00	1.93202	1.93136	1.93202	0
2022-08-03 19:30:00	1.93121	1.931351	1.93121	0
2022-08-03 19:35:00	1.932	1.931421	1.932	0
2022-08-03 19:40:00	1.93121	1.931491	1.93121	0
2022-08-03 19:45:00	1.93121	1.931402	1.93121	0
2022-08-03 19:50:00	1.93201	1.931474	1.93201	0
2022-08-03 19:55:00	1.93122	1.931467	1.93122	0
2022-08-03 20:00:00	1.93202	1.931541	1.93202	0
2022-08-03 20:05:00	1.93123	1.931537	1.93123	0
2022-08-03 20:10:00	1.93124	1.931537	1.93124	0
2022-08-03 20:15:00	1.93124	1.931459	1.93124	0
2022-08-03 20:20:00	1.93124	1.931462	1.93124	0
2022-08-03 20:25:00	1.93204	1.931466	1.93204	0
2022-08-03 20:30:00	1.93124	1.931469	1.93124	0
2022-08-03 20:35:00	1.93124	1.931472	1.93124	0
2022-08-03 20:40:00	1.93126	1.931397	1.93126	0
2022-08-03 20:45:00	1.93205	1.93148	1.93205	0
2022-08-03 20:50:00	1.93206	1.931484	1.93206	0
2022-08-03 20:55:00	1.93207	1.931568	1.93207	0
2022-08-03 21:00:00	1.93287	1.931731	1.93287	0
2022-08-03 21:05:00	1.93129	1.931736	1.93129	0
2022-08-03 21:10:00	1.93289	1.931901	1.93289	0
2022-08-03 21:15:00	1.9321	1.931907	1.9321	0
2022-08-03 21:20:00	1.9321	1.931993	1.9321	0
2022-08-03 21:25:00	1.9329	1.932159	1.9329	0
2022-08-03 21:30:00	1.93211	1.932244	1.93211	0
2022-08-03 21:35:00	1.9313	1.932169	1.9313	0
2022-08-03 21:40:00	1.9321	1.932173	1.9321	0
2022-08-03 21:45:00	1.9321	1.932176	1.9321	0
2022-08-03 21:50:00	1.93129	1.932018	1.93129	0
2022-08-03 21:55:00	1.93128	1.932017	1.93128	0
2022-08-03 22:00:00	1.93127	1.931855	1.93127	0
2022-08-03 22:05:00	1.93126	1.931771	1.93126	0
2022-08-03 22:10:00	1.93126	1.931687	1.93126	0
2022-08-03 22:15:00	1.93205	1.931602	1.93205	0
2022-08-03 22:20:00	1.93126	1.931517	1.93126	0
2022-08-03 22:25:00	1.93206	1.931593	1.93206	0
2022-08-03 22:30:00	1.93127	1.93151	1.93127	0
2022-08-03 22:35:00	1.93207	1.931507	1.93207	0
2022-08-03 22:40:00	1.93129	1.931507	1.93129	0
2022-08-03 22:45:00	1.93129	1.931508	1.93129	0
2022-08-03 22:50:00	1.93129	1.93151	1.93129	0
2022-08-03 22:55:00	1.9313	1.931514	1.9313	0
2022-08-03 23:00:00	1.9321	1.931598	1.9321	0
2022-08-03 23:05:00	1.9313	1.931523	1.9313	0
2022-08-03 23:10:00	1.93129	1.931526	1.93129	0
2022-08-03 23:15:00	1.93129	1.931449	1.93129	0
2022-08-03 23:20:00	1.93128	1.93145	1.93128	0
2022-08-03 23:25:00	1.93207	1.93145	1.93207	0
2022-08-03 23:30:00	1.93127	1.931448	1.93127	0
2022-08-03 23:35:00	1.93206	1.931525	1.93206	0
2022-08-03 23:40:00	1.93127	1.931523	1.93127	0
2022-08-03 23:45:00	1.93126	1.931519	1.93126	0
2022-08-03 23:50:00	1.93126	1.931435	1.93126	0
2022-08-03 23:55:00	1.93124	1.931429	1.93124	0
2022-08-04 00:00:00	1.93204	1.931504	1.93204	0
2022-08-04 00:05:00	1.93123	1.931498	1.93123	0
2022-08-04 00:10:00	1.93202	1.931572	1.93202	0
2022-08-04 00:15:00	1.93123	1.931488	1.93123	0
2022-08-04 00:20:00	1.93123	1.931484	1.93123	0
2022-08-04 00:25:00	1.93283	1.931561	1.93283	0
2022-08-04 00:30:00	1.93123	1.931557	1.93123	0
2022-08-04 00:35:00	1.93123	1.931554	1.93123	0
2022-08-04 00:40:00	1.93123	1.931551	1.93123	0
2022-08-04 00:45:00	1.93123	1.93155	1.93123	0
2022-08-04 00:50:00	1.93124	1.93147	1.93124	0
2022-08-04 00:55:00	1.93124	1.931471	1.93124	0
2022-08-04 01:00:00	1.93126	1.931395	1.93126	0
2022-08-04 01:05:00	1.93127	1.931399	1.93127	0
2022-08-04 01:10:00	1.93127	1.931403	1.93127	0
2022-08-04 01:15:00	1.93128	1.931248	1.93128	0
2022-08-04 01:20:00	1.93129	1.931254	1.93129	0
2022-08-04 01:25:00	1.93129	1.93126	1.93129	0
2022-08-04 01:30:00	1.9313	1.931267	1.9313	0
2022-08-04 01:35:00	1.9313	1.931274	1.9313	0
2022-08-04 01:40:00	1.93211	1.931361	1.93211	0
2022-08-04 01:45:00	1.9313	1.931367	1.9313	0
2022-08-04 01:50:00	1.93132	1.931373	1.93132	0
2022-08-04 01:55:00	1.93132	1.931378	1.93132	0
2022-08-04 02:00:00	1.93132	1.931383	1.93132	0
2022-08-04 02:05:00	1.93211	1.931466	1.93211	0
2022-08-04 02:10:00	1.93132	1.931469	1.93132	0
2022-08-04 02:15:00	1.93211	1.931551	1.93211	0
2022-08-04 02:20:00	1.9313	1.931551	1.9313	0
2022-08-04 02:25:00	1.9321	1.931631	1.9321	0
2022-08-04 02:30:00	1.9313	1.93155	1.9313	0
2022-08-04 02:35:00	1.9321	1.93163	1.9321	0
2022-08-04 02:40:00	1.9321	1.931708	1.9321	0
2022-08-04 02:45:00	1.93129	1.931705	1.93129	0
2022-08-04 02:50:00	1.93289	1.931862	1.93289	0
2022-08-04 02:55:00	1.9313	1.931781	1.9313	0
2022-08-04 03:00:00	1.9313	1.931779	1.9313	0
2022-08-04 03:05:00	1.9321	1.931778	1.9321	0
2022-08-04 03:10:00	1.93129	1.931777	1.93129	0
2022-08-04 03:15:00	1.93129	1.931696	1.93129	0
2022-08-04 03:20:00	1.93129	1.931695	1.93129	0
2022-08-04 03:25:00	1.93129	1.931614	1.93129	0
2022-08-04 03:30:00	1.93129	1.931533	1.93129	0
2022-08-04 03:35:00	1.93129	1.931533	1.93129	0
2022-08-04 03:40:00	1.93128	1.931372	1.93128	0
2022-08-04 03:45:00	1.93127	1.931369	1.93127	0
2022-08-04 03:50:00	1.93127	1.931366	1.93127	0
2022-08-04 03:55:00	1.93285	1.931441	1.93285	0
2022-08-04 04:00:00	1.93127	1.931439	1.93127	0
2022-08-04 04:05:00	1.93206	1.931516	1.93206	0
2022-08-04 04:10:00	1.93207	1.931594	1.93207	0
2022-08-04 04:15:00	1.93128	1.931593	1.93128	0
2022-08-04 04:20:00	1.93128	1.931592	1.93128	0
2022-08-04 04:25:00	1.93129	1.931592	1.93129	0
2022-08-04 04:30:00	1.93129	1.931593	1.93129	0
2022-08-04 04:35:00	1.9321	1.931676	1.9321	0
2022-08-04 04:40:00	1.9313	1.931679	1.9313	0
2022-08-04 04:45:00	1.9321	1.931604	1.9321	0
2022-08-04 04:50:00	1.9321	1.931687	1.9321	0
2022-08-04 04:55:00	1.93129	1.93161	1.93129	0
2022-08-04 05:00:00	1.93129	1.931532	1.93129	0
2022-08-04 05:05:00	1.93129	1.931533	1.93129	0
2022-08-04 05:10:00	1.93287	1.931692	1.93287	0
2022-08-04 05:15:00	1.93128	1.931691	1.93128	0
2022-08-04 05:20:00	1.93128	1.93169	1.93128	0
2022-08-04 05:25:00	1.93207	1.931687	1.93207	0
2022-08-04 05:30:00	1.93128	1.931685	1.93128	0
2022-08-04 05:35:00	1.93128	1.931603	1.93128	0
2022-08-04 05:40:00	1.93129	1.931522	1.93129	0
2022-08-04 05:45:00	1.93129	1.931522	1.93129	0
2022-08-04 05:50:00	1.93129	1.931522	1.93129	0
2022-08-04 05:55:00	1.9313	1.931523	1.9313	0
2022-08-04 06:00:00	1.9321	1.931446	1.9321	0
2022-08-04 06:05:00	1.9313	1.931448	1.9313	0
2022-08-04 06:10:00	1.93129	1.931449	1.93129	0
2022-08-04 06:15:00	1.93129	1.931371	1.93129	0
2022-08-04 06:20:00	1.93129	1.931372	1.93129	0
2022-08-04 06:25:00	1.93208	1.931452	1.93208	0
2022-08-04 06:30:00	1.93129	1.931452	1.93129	0
2022-08-04 06:35:00	1.93129	1.931452	1.93129	0
2022-08-04 06:40:00	1.92971	1.931294	1.92971	0
2022-08-04 06:45:00	1.92892	1.931056	1.92892	0
2022-08-04 06:50:00	1.92892	1.930738	1.92892	0
2022-08-04 06:55:00	1.92892	1.9305	1.92892	0
2022-08-04 07:00:00	1.92892	1.930263	1.92892	0
2022-08-04 07:05:00	1.92892	1.930026	1.92892	0
2022-08-04 07:10:00	1.92813	1.92971	1.92813	0
2022-08-04 07:15:00	1.92811	1.929313	1.92811	0
2022-08-04 07:20:00	1.92492	1.928676	1.92492	0
2022-08-04 07:25:00	1.9281	1.928357	1.9281	0
2022-08-04 07:30:00	1.92968	1.928354	1.92968	0
2022-08-04 07:35:00	1.93127	1.928589	1.93127	0
2022-08-04 07:40:00	1.93127	1.928824	1.93127	0
2022-08-04 07:45:00	1.93127	1.929059	1.93127	0
2022-08-04 07:50:00	1.93127	1.929294	1.93127	0
2022-08-04 07:55:00	1.93127	1.929529	1.93127	0
2022-08-04 08:00:00	1.93127	1.929843	1.93127	0
2022-08-04 08:05:00	1.93128	1.93016	1.93128	0
2022-08-04 08:10:00	1.93128	1.930796	1.93128	0
2022-08-04 08:15:00	1.93208	1.931194	1.93208	0
2022-08-04 08:20:00	1.93208	1.931434	1.93208	0
2022-08-04 08:25:00	1.93129	1.931436	1.93129	0
2022-08-04 08:30:00	1.93289	1.931598	1.93289	0
2022-08-04 08:35:00	1.9321	1.931681	1.9321	0
2022-08-04 08:40:00	1.93129	1.931683	1.93129	0
2022-08-04 08:45:00	1.93289	1.931845	1.93289	0
2022-08-04 08:50:00	1.93129	1.931847	1.93129	0
2022-08-04 08:55:00	1.93129	1.931848	1.93129	0
2022-08-04 09:00:00	1.93129	1.931849	1.93129	0
2022-08-04 09:05:00	1.93289	1.93193	1.93289	0
2022-08-04 09:10:00	1.9321	1.931932	1.9321	0
2022-08-04 09:15:00	1.9321	1.932013	1.9321	0
2022-08-04 09:20:00	1.9321	1.931934	1.9321	0
2022-08-04 09:25:00	1.9313	1.931854	1.9313	0
2022-08-04 09:30:00	1.93211	1.931936	1.93211	0
2022-08-04 09:35:00	1.93211	1.931858	1.93211	0
2022-08-04 09:40:00	1.93132	1.931861	1.93132	0
2022-08-04 09:45:00	1.93132	1.931864	1.93132	0
2022-08-04 09:50:00	1.93132	1.931867	1.93132	0
2022-08-04 09:55:00	1.93132	1.93171	1.93132	0
2022-08-04 10:00:00	1.93211	1.931711	1.93211	0
2022-08-04 10:05:00	1.93291	1.931792	1.93291	0
2022-08-04 10:10:00	1.93211	1.931793	1.93211	0
2022-08-04 10:15:00	1.93132	1.931795	1.93132	0
2022-08-04 10:20:00	1.93132	1.931716	1.93132	0
2022-08-04 10:25:00	1.93132	1.931637	1.93132	0
2022-08-04 10:30:00	1.93132	1.931637	1.93132	0
2022-08-04 10:35:00	1.93132	1.931637	1.93132	0
2022-08-04 10:40:00	1.93211	1.931716	1.93211	0
2022-08-04 10:45:00	1.93211	1.931795	1.93211	0
2022-08-04 10:50:00	1.93132	1.931716	1.93132	0
2022-08-04 10:55:00	1.9313	1.931555	1.9313	0
2022-08-04 11:00:00	1.9313	1.931474	1.9313	0
2022-08-04 11:05:00	1.9321	1.931552	1.9321	0
2022-08-04 11:10:00	1.93129	1.931549	1.93129	0
2022-08-04 11:15:00	1.93129	1.931546	1.93129	0
2022-08-04 11:20:00	1.9321	1.931624	1.9321	0
2022-08-04 11:25:00	1.93129	1.931621	1.93129	0
2022-08-04 11:30:00	1.9321	1.93162	1.9321	0
2022-08-04 11:35:00	1.9321	1.931619	1.9321	0
2022-08-04 11:40:00	1.9329	1.931777	1.9329	0
2022-08-04 11:45:00	1.93211	1.931858	1.93211	0
2022-08-04 11:50:00	1.93211	1.931939	1.93211	0
2022-08-04 11:55:00	1.93132	1.931861	1.93132	0
2022-08-04 12:00:00	1.93211	1.931943	1.93211	0
2022-08-04 12:05:00	1.9329	1.932104	1.9329	0
2022-08-04 12:10:00	1.93132	1.932026	1.93132	0
2022-08-04 12:15:00	1.93211	1.932108	1.93211	0
2022-08-04 12:20:00	1.93132	1.93203	1.93132	0
2022-08-04 12:25:00	1.9313	1.93195	1.9313	0
2022-08-04 12:30:00	1.9321	1.93187	1.9321	0
2022-08-04 12:35:00	1.93129	1.931788	1.93129	0
2022-08-04 12:40:00	1.93129	1.931706	1.93129	0
2022-08-04 12:45:00	1.93128	1.931702	1.93128	0
2022-08-04 12:50:00	1.93207	1.931698	1.93207	0
2022-08-04 12:55:00	1.93287	1.931695	1.93287	0
2022-08-04 13:00:00	1.93128	1.931691	1.93128	0
2022-08-04 13:05:00	1.93128	1.931608	1.93128	0
2022-08-04 13:10:00	1.93208	1.931684	1.93208	0
2022-08-04 13:15:00	1.93129	1.931683	1.93129	0
2022-08-04 13:20:00	1.93208	1.931681	1.93208	0
2022-08-04 13:25:00	1.93289	1.931841	1.93289	0
2022-08-04 13:30:00	1.9313	1.931842	1.9313	0
2022-08-04 13:35:00	1.9313	1.931844	1.9313	0
2022-08-04 13:40:00	1.93211	1.931848	1.93211	0
2022-08-04 13:45:00	1.9329	1.931851	1.9329	0
2022-08-04 13:50:00	1.9329	1.932013	1.9329	0
2022-08-04 13:55:00	1.9329	1.932175	1.9329	0
2022-08-04 14:00:00	1.9321	1.932177	1.9321	0
2022-08-04 14:05:00	1.9321	1.932258	1.9321	0
2022-08-04 14:10:00	1.9321	1.93226	1.9321	0
2022-08-04 14:15:00	1.93129	1.9321	1.93129	0
2022-08-04 14:20:00	1.93129	1.932099	1.93129	0
2022-08-04 14:25:00	1.93129	1.932098	1.93129	0
2022-08-04 14:30:00	1.9313	1.932017	1.9313	0
2022-08-04 14:35:00	1.9313	1.931857	1.9313	0
2022-08-04 14:40:00	1.93129	1.931696	1.93129	0
2022-08-04 14:45:00	1.93208	1.931614	1.93208	0
2022-08-04 14:50:00	1.93129	1.931533	1.93129	0
2022-08-04 14:55:00	1.93208	1.931531	1.93208	0
2022-08-04 15:00:00	1.93129	1.93145	1.93129	0
2022-08-04 15:05:00	1.93129	1.93145	1.93129	0
2022-08-04 15:10:00	1.93208	1.931529	1.93208	0
2022-08-04 15:15:00	1.93129	1.931529	1.93129	0
2022-08-04 15:20:00	1.93128	1.931527	1.93128	0
2022-08-04 15:25:00	1.93049	1.931446	1.93049	0
2022-08-04 15:30:00	1.92968	1.931285	1.92968	0
2022-08-04 15:35:00	1.92888	1.930965	1.92888	0
2022-08-04 15:40:00	1.92809	1.930645	1.92809	0
2022-08-04 15:45:00	1.92809	1.930246	1.92809	0
2022-08-04 15:50:00	1.92809	1.929926	1.92809	0
2022-08-04 15:55:00	1.9281	1.929607	1.9281	0
2022-08-04 16:00:00	1.9281	1.929209	1.9281	0
2022-08-04 16:05:00	1.92811	1.928891	1.92811	0
2022-08-04 16:10:00	1.92892	1.928655	1.92892	0
2022-08-04 16:15:00	1.92813	1.928419	1.92813	0
2022-08-04 16:20:00	1.92813	1.928264	1.92813	0
2022-08-04 16:25:00	1.92813	1.928189	1.92813	0
2022-08-04 16:30:00	1.92813	1.928193	1.92813	0
2022-08-04 16:35:00	1.92893	1.928277	1.92893	0
2022-08-04 16:40:00	1.92813	1.928281	1.92813	0
2022-08-04 16:45:00	1.92813	1.928284	1.92813	0
2022-08-04 16:50:00	1.92971	1.928445	1.92971	0
2022-08-04 16:55:00	1.92892	1.928526	1.92892	0
2022-08-04 17:00:00	1.92811	1.928445	1.92811	0
2022-08-04 17:05:00	1.92892	1.928524	1.92892	0
2022-08-04 17:10:00	1.92892	1.928603	1.92892	0
2022-08-04 17:15:00	1.92892	1.928682	1.92892	0
2022-08-04 17:20:00	1.92813	1.928682	1.92813	0
2022-08-04 17:25:00	1.92813	1.928602	1.92813	0
2022-08-04 17:30:00	1.92892	1.928681	1.92892	0
2022-08-04 17:35:00	1.92813	1.928681	1.92813	0
2022-08-04 17:40:00	1.92972	1.928682	1.92972	0
2022-08-04 17:45:00	1.92893	1.928683	1.92893	0
2022-08-04 17:50:00	1.92972	1.928844	1.92972	0
2022-08-04 17:55:00	1.92893	1.928845	1.92893	0
2022-08-04 18:00:00	1.92893	1.928846	1.92893	0
2022-08-04 18:05:00	1.92813	1.928767	1.92813	0
2022-08-04 18:10:00	1.92892	1.928846	1.92892	0
2022-08-04 18:15:00	1.92892	1.928925	1.92892	0
2022-08-04 18:20:00	1.92811	1.928844	1.92811	0
2022-08-04 18:25:00	1.92811	1.928842	1.92811	0
2022-08-04 18:30:00	1.9289	1.92876	1.9289	0
2022-08-04 18:35:00	1.9289	1.928757	1.9289	0
2022-08-04 18:40:00	1.9281	1.928595	1.9281	0
2022-08-04 18:45:00	1.9289	1.928592	1.9289	0
2022-08-04 18:50:00	1.9289	1.928589	1.9289	0
2022-08-04 18:55:00	1.9289	1.928666	1.9289	0
2022-08-04 19:00:00	1.9297	1.928744	1.9297	0
2022-08-04 19:05:00	1.92968	1.92882	1.92968	0
2022-08-04 19:10:00	1.92889	1.928898	1.92889	0
2022-08-04 19:15:00	1.92967	1.929054	1.92967	0
2022-08-04 19:20:00	1.92967	1.929131	1.92967	0
2022-08-04 19:25:00	1.92967	1.929208	1.92967	0
2022-08-04 19:30:00	1.92967	1.929365	1.92967	0
2022-08-04 19:35:00	1.93048	1.929523	1.93048	0
2022-08-04 19:40:00	1.93048	1.929681	1.93048	0
2022-08-04 19:45:00	1.92968	1.929759	1.92968	0
2022-08-04 19:50:00	1.92968	1.929757	1.92968	0
2022-08-04 19:55:00	1.92968	1.929757	1.92968	0
2022-08-04 20:00:00	1.9297	1.929838	1.9297	0
2022-08-04 20:05:00	1.93049	1.92992	1.93049	0
2022-08-04 20:10:00	1.93049	1.930002	1.93049	0
2022-08-04 20:15:00	1.9297	1.930005	1.9297	0
2022-08-04 20:20:00	1.93049	1.930087	1.93049	0
2022-08-04 20:25:00	1.9297	1.930009	1.9297	0
2022-08-04 20:30:00	1.93049	1.93001	1.93049	0
2022-08-04 20:35:00	1.9297	1.930012	1.9297	0
2022-08-04 20:40:00	1.93049	1.930093	1.93049	0
2022-08-04 20:45:00	1.93049	1.930174	1.93049	0
2022-08-04 20:50:00	1.93128	1.930332	1.93128	0
2022-08-04 20:55:00	1.93128	1.930411	1.93128	0
2022-08-04 21:00:00	1.93048	1.93041	1.93048	0
2022-08-04 21:05:00	1.93127	1.930567	1.93127	0
2022-08-04 21:10:00	1.93127	1.930645	1.93127	0
2022-08-04 21:15:00	1.93046	1.930721	1.93046	0
2022-08-04 21:20:00	1.93124	1.930796	1.93124	0
2022-08-04 21:25:00	1.93124	1.93095	1.93124	0
2022-08-04 21:30:00	1.93044	1.930945	1.93044	0
2022-08-04 21:35:00	1.93123	1.931019	1.93123	0
2022-08-04 21:40:00	1.93123	1.931014	1.93123	0
2022-08-04 21:45:00	1.93123	1.931009	1.93123	0
2022-08-04 21:50:00	1.93124	1.931085	1.93124	0
2022-08-04 21:55:00	1.93124	1.931082	1.93124	0
2022-08-04 22:00:00	1.93124	1.931079	1.93124	0
2022-08-04 22:05:00	1.93124	1.931157	1.93124	0
2022-08-04 22:10:00	1.93045	1.931078	1.93045	0
2022-08-04 22:15:00	1.93124	1.931078	1.93124	0
2022-08-04 22:20:00	1.93045	1.931079	1.93045	0
2022-08-04 22:25:00	1.93124	1.93108	1.93124	0
2022-08-04 22:30:00	1.93045	1.931002	1.93045	0
2022-08-04 22:35:00	1.93046	1.930925	1.93046	0
2022-08-04 22:40:00	1.93126	1.930927	1.93126	0
2022-08-04 22:45:00	1.93126	1.930929	1.93126	0
2022-08-04 22:50:00	1.93126	1.930931	1.93126	0
2022-08-04 22:55:00	1.93124	1.930931	1.93124	0
2022-08-04 23:00:00	1.93124	1.93101	1.93124	0
2022-08-04 23:05:00	1.93045	1.930931	1.93045	0
2022-08-04 23:10:00	1.93126	1.931012	1.93126	0
2022-08-04 23:15:00	1.93126	1.931014	1.93126	0
2022-08-04 23:20:00	1.93206	1.931175	1.93206	0
2022-08-04 23:25:00	1.93127	1.931256	1.93127	0
2022-08-04 23:30:00	1.93128	1.931258	1.93128	0
2022-08-04 23:35:00	1.93128	1.93126	1.93128	0
2022-08-04 23:40:00	1.93207	1.931341	1.93207	0
2022-08-04 23:45:00	1.93128	1.931345	1.93128	0
2022-08-04 23:50:00	1.93128	1.931349	1.93128	0
2022-08-04 23:55:00	1.93127	1.931431	1.93127	0
2022-08-05 00:00:00	1.93048	1.931353	1.93048	0
2022-08-05 00:05:00	1.93206	1.931433	1.93206	0
2022-08-05 00:10:00	1.93126	1.931353	1.93126	0
2022-08-05 00:15:00	1.93126	1.931352	1.93126	0
2022-08-05 00:20:00	1.93126	1.93135	1.93126	0
2022-08-05 00:25:00	1.93126	1.931348	1.93126	0
2022-08-05 00:30:00	1.93204	1.931345	1.93204	0
2022-08-05 00:35:00	1.93281	1.931498	1.93281	0
2022-08-05 00:40:00	1.93121	1.931491	1.93121	0
2022-08-05 00:45:00	1.93118	1.931482	1.93118	0
2022-08-05 00:50:00	1.93116	1.93155	1.93116	0
2022-08-05 00:55:00	1.93116	1.93146	1.93116	0
2022-08-05 01:00:00	1.93195	1.931529	1.93195	0
2022-08-05 01:05:00	1.93117	1.93152	1.93117	0
2022-08-05 01:10:00	1.93118	1.931512	1.93118	0
2022-08-05 01:15:00	1.93199	1.931585	1.93199	0
2022-08-05 01:20:00	1.932	1.931581	1.932	0
2022-08-05 01:25:00	1.93122	1.931422	1.93122	0
2022-08-05 01:30:00	1.93202	1.931503	1.93202	0
2022-08-05 01:35:00	1.93283	1.931668	1.93283	0
2022-08-05 01:40:00	1.93284	1.931836	1.93284	0
2022-08-05 01:45:00	1.93284	1.932004	1.93284	0
2022-08-05 01:50:00	1.93284	1.932093	1.93284	0
2022-08-05 01:55:00	1.93205	1.932181	1.93205	0
2022-08-05 02:00:00	1.93204	1.932267	1.93204	0
2022-08-05 02:05:00	1.93202	1.93227	1.93202	0
2022-08-05 02:10:00	1.9328	1.93235	1.9328	0
2022-08-05 02:15:00	1.93279	1.932507	1.93279	0
2022-08-05 02:20:00	1.93198	1.932503	1.93198	0
2022-08-05 02:25:00	1.93196	1.932416	1.93196	0
2022-08-05 02:30:00	1.93196	1.932328	1.93196	0
2022-08-05 02:35:00	1.93196	1.93224	1.93196	0
2022-08-05 02:40:00	1.93116	1.932072	1.93116	0
2022-08-05 02:45:00	1.93117	1.931984	1.93117	0
2022-08-05 02:50:00	1.93117	1.931897	1.93117	0
2022-08-05 02:55:00	1.93198	1.931893	1.93198	0
2022-08-05 03:00:00	1.93118	1.931731	1.93118	0
2022-08-05 03:05:00	1.93199	1.931651	1.93199	0
2022-08-05 03:10:00	1.93279	1.931732	1.93279	0
2022-08-05 03:15:00	1.93279	1.931815	1.93279	0
2022-08-05 03:20:00	1.93121	1.93174	1.93121	0
2022-08-05 03:25:00	1.93201	1.931745	1.93201	0
2022-08-05 03:30:00	1.93122	1.931751	1.93122	0
2022-08-05 03:35:00	1.93121	1.931755	1.93121	0
2022-08-05 03:40:00	1.93279	1.931917	1.93279	0
2022-08-05 03:45:00	1.932	1.931919	1.932	0
2022-08-05 03:50:00	1.93199	1.932	1.93199	0
2022-08-05 03:55:00	1.93199	1.932	1.93199	0
2022-08-05 04:00:00	1.93199	1.93192	1.93199	0
2022-08-05 04:05:00	1.93199	1.93184	1.93199	0
2022-08-05 04:10:00	1.93199	1.931918	1.93199	0
2022-08-05 04:15:00	1.932	1.931917	1.932	0
2022-08-05 04:20:00	1.932	1.931995	1.932	0
2022-08-05 04:25:00	1.932	1.932074	1.932	0
2022-08-05 04:30:00	1.93121	1.931916	1.93121	0
2022-08-05 04:35:00	1.932	1.931916	1.932	0
2022-08-05 04:40:00	1.93201	1.931918	1.93201	0
2022-08-05 04:45:00	1.93201	1.93192	1.93201	0
2022-08-05 04:50:00	1.9328	1.932001	1.9328	0
2022-08-05 04:55:00	1.9328	1.932082	1.9328	0
2022-08-05 05:00:00	1.93121	1.932004	1.93121	0
2022-08-05 05:05:00	1.932	1.932004	1.932	0
2022-08-05 05:10:00	1.93199	1.932003	1.93199	0
2022-08-05 05:15:00	1.93118	1.931921	1.93118	0
2022-08-05 05:20:00	1.93198	1.931998	1.93198	0
2022-08-05 05:25:00	1.93277	1.932075	1.93277	0
2022-08-05 05:30:00	1.93118	1.931992	1.93118	0
2022-08-05 05:35:00	1.93278	1.932069	1.93278	0
2022-08-05 05:40:00	1.93279	1.932068	1.93279	0
2022-08-05 05:45:00	1.93122	1.93191	1.93122	0
2022-08-05 05:50:00	1.93202	1.931991	1.93202	0
2022-08-05 05:55:00	1.93123	1.931914	1.93123	0
2022-08-05 06:00:00	1.93202	1.931917	1.93202	0
2022-08-05 06:05:00	1.93201	1.932	1.93201	0
2022-08-05 06:10:00	1.93201	1.932003	1.93201	0
2022-08-05 06:15:00	1.932	1.931926	1.932	0
2022-08-05 06:20:00	1.93199	1.932007	1.93199	0
2022-08-05 06:25:00	1.93117	1.931846	1.93117	0
2022-08-05 06:30:00	1.93117	1.931684	1.93117	0
2022-08-05 06:35:00	1.93275	1.931837	1.93275	0
2022-08-05 06:40:00	1.93195	1.93183	1.93195	0
2022-08-05 06:45:00	1.93195	1.931902	1.93195	0
2022-08-05 06:50:00	1.93116	1.931816	1.93116	0
2022-08-05 06:55:00	1.93196	1.931811	1.93196	0
2022-08-05 07:00:00	1.93277	1.931887	1.93277	0
2022-08-05 07:05:00	1.93198	1.931885	1.93198	0
2022-08-05 07:10:00	1.93118	1.931804	1.93118	0
2022-08-05 07:15:00	1.93277	1.931964	1.93277	0
2022-08-05 07:20:00	1.92878	1.931725	1.92878	0
2022-08-05 07:25:00	1.93117	1.931567	1.93117	0
2022-08-05 07:30:00	1.93275	1.931647	1.93275	0
2022-08-05 07:35:00	1.93435	1.931887	1.93435	0
2022-08-05 07:40:00	1.93436	1.932207	1.93436	0
2022-08-05 07:45:00	1.93437	1.932448	1.93437	0
2022-08-05 07:50:00	1.93437	1.932608	1.93437	0
2022-08-05 07:55:00	1.93439	1.932849	1.93439	0
2022-08-05 08:00:00	1.93439	1.93317	1.93439	0
2022-08-05 08:05:00	1.93359	1.933252	1.93359	0
2022-08-05 08:10:00	1.93439	1.933813	1.93439	0
2022-08-05 08:15:00	1.93439	1.934135	1.93439	0
2022-08-05 08:20:00	1.93439	1.934299	1.93439	0
2022-08-05 08:25:00	1.93439	1.934303	1.93439	0
2022-08-05 08:30:00	1.93439	1.934306	1.93439	0
2022-08-05 08:35:00	1.93361	1.93423	1.93361	0
2022-08-05 08:40:00	1.93441	1.934234	1.93441	0
2022-08-05 08:45:00	1.93441	1.934236	1.93441	0
2022-08-05 08:50:00	1.93442	1.934239	1.93442	0
2022-08-05 08:55:00	1.93442	1.934322	1.93442	0
2022-08-05 09:00:00	1.93363	1.934246	1.93363	0
2022-08-05 09:05:00	1.93364	1.934171	1.93364	0
2022-08-05 09:10:00	1.93443	1.934175	1.93443	0
2022-08-05 09:15:00	1.93363	1.934099	1.93363	0
2022-08-05 09:20:00	1.93441	1.934101	1.93441	0
2022-08-05 09:25:00	1.93441	1.934181	1.93441	0
2022-08-05 09:30:00	1.93361	1.934101	1.93361	0
2022-08-05 09:35:00	1.93361	1.934021	1.93361	0
2022-08-05 09:40:00	1.93361	1.93394	1.93361	0
2022-08-05 09:45:00	1.93281	1.933779	1.93281	0
2022-08-05 09:50:00	1.93361	1.933777	1.93361	0
2022-08-05 09:55:00	1.93283	1.933696	1.93283	0
2022-08-05 10:00:00	1.93362	1.933615	1.93362	0
2022-08-05 10:05:00	1.93363	1.933615	1.93363	0
2022-08-05 10:10:00	1.93443	1.933617	1.93443	0
2022-08-05 10:15:00	1.93365	1.933541	1.93365	0
2022-08-05 10:20:00	1.93286	1.933466	1.93286	0
2022-08-05 10:25:00	1.93287	1.933392	1.93287	0
2022-08-05 10:30:00	1.93287	1.933318	1.93287	0
2022-08-05 10:35:00	1.93367	1.933404	1.93367	0
2022-08-05 10:40:00	1.93286	1.933329	1.93286	0
2022-08-05 10:45:00	1.93285	1.933331	1.93285	0
2022-08-05 10:50:00	1.93284	1.933253	1.93284	0
2022-08-05 10:55:00	1.93284	1.933174	1.93284	0
2022-08-05 11:00:00	1.93284	1.933015	1.93284	0
2022-08-05 11:05:00	1.93284	1.932934	1.93284	0
2022-08-05 11:10:00	1.93285	1.932933	1.93285	0
2022-08-05 11:15:00	1.93285	1.932931	1.93285	0
2022-08-05 11:20:00	1.93445	1.933089	1.93445	0
2022-08-05 11:25:00	1.93445	1.933167	1.93445	0
2022-08-05 11:30:00	1.93286	1.933167	1.93286	0
2022-08-05 11:35:00	1.93365	1.933247	1.93365	0
2022-08-05 11:40:00	1.93206	1.933169	1.93206	0
2022-08-05 11:45:00	1.93206	1.933091	1.93206	0
2022-08-05 11:50:00	1.93205	1.933012	1.93205	0
2022-08-05 11:55:00	1.93284	1.933012	1.93284	0
2022-08-05 12:00:00	1.93204	1.932931	1.93204	0
2022-08-05 12:05:00	1.93283	1.932929	1.93283	0
2022-08-05 12:10:00	1.93123	1.932607	1.93123	0
2022-08-05 12:15:00	1.93202	1.932364	1.93202	0
2022-08-05 12:20:00	1.93204	1.932282	1.93204	0
2022-08-05 12:25:00	1.93283	1.9322	1.93283	0
2022-08-05 12:30:00	1.93204	1.932198	1.93204	0
2022-08-05 12:35:00	1.93284	1.932276	1.93284	0
2022-08-05 12:40:00	1.93284	1.932355	1.93284	0
2022-08-05 12:45:00	1.93204	1.932275	1.93204	0
2022-08-05 12:50:00	1.93202	1.932273	1.93202	0
2022-08-05 12:55:00	1.93202	1.932192	1.93202	0
2022-08-05 13:00:00	1.93283	1.932352	1.93283	0
2022-08-05 13:05:00	1.93202	1.932352	1.93202	0
2022-08-05 13:10:00	1.93123	1.932271	1.93123	0
2022-08-05 13:15:00	1.93204	1.932192	1.93204	0
2022-08-05 13:20:00	1.93124	1.932112	1.93124	0
2022-08-05 13:25:00	1.93126	1.931954	1.93126	0
2022-08-05 13:30:00	1.93126	1.931796	1.93126	0
2022-08-05 13:35:00	1.93127	1.931719	1.93127	0
2022-08-05 13:40:00	1.93128	1.931645	1.93128	0
2022-08-05 13:45:00	1.93208	1.931651	1.93208	0
2022-08-05 13:50:00	1.93287	1.931655	1.93287	0
2022-08-05 13:55:00	1.93129	1.931582	1.93129	0
2022-08-05 14:00:00	1.93208	1.931667	1.93208	0
2022-08-05 14:05:00	1.93129	1.931592	1.93129	0
2022-08-05 14:10:00	1.93129	1.931597	1.93129	0
2022-08-05 14:15:00	1.93208	1.931679	1.93208	0
2022-08-05 14:20:00	1.93128	1.931681	1.93128	0
2022-08-05 14:25:00	1.93128	1.931682	1.93128	0
2022-08-05 14:30:00	1.93206	1.93176	1.93206	0
2022-08-05 14:35:00	1.93126	1.931678	1.93126	0
2022-08-05 14:40:00	1.93126	1.931517	1.93126	0
2022-08-05 14:45:00	1.93124	1.931512	1.93124	0
2022-08-05 14:50:00	1.93124	1.931428	1.93124	0
2022-08-05 14:55:00	1.93124	1.931423	1.93124	0
2022-08-05 15:00:00	1.93126	1.93142	1.93126	0
2022-08-05 15:05:00	1.93126	1.931338	1.93126	0
2022-08-05 15:10:00	1.93126	1.931336	1.93126	0
2022-08-05 15:15:00	1.93206	1.931414	1.93206	0
2022-08-05 15:20:00	1.93046	1.931254	1.93046	0
2022-08-05 15:25:00	1.93127	1.931255	1.93127	0
2022-08-05 15:30:00	1.93127	1.931256	1.93127	0
2022-08-05 15:35:00	1.93127	1.931259	1.93127	0
2022-08-05 15:40:00	1.93127	1.931262	1.93127	0
2022-08-05 15:45:00	1.93206	1.931344	1.93206	0
2022-08-05 15:50:00	1.93127	1.931345	1.93127	0
2022-08-05 15:55:00	1.93128	1.931347	1.93128	0
2022-08-05 16:00:00	1.93128	1.931349	1.93128	0
2022-08-05 16:05:00	1.93129	1.931272	1.93129	0
2022-08-05 16:10:00	1.93129	1.931355	1.93129	0
2022-08-05 16:15:00	1.93129	1.931357	1.93129	0
2022-08-05 16:20:00	1.93129	1.931359	1.93129	0
2022-08-05 16:25:00	1.93129	1.931361	1.93129	0
2022-08-05 16:30:00	1.93129	1.931363	1.93129	0
2022-08-05 16:35:00	1.93129	1.931286	1.93129	0
2022-08-05 16:40:00	1.9305	1.931209	1.9305	0
2022-08-05 16:45:00	1.93129	1.93121	1.93129	0
2022-08-05 16:50:00	1.93129	1.931211	1.93129	0
2022-08-05 16:55:00	1.93128	1.93121	1.93128	0
2022-08-05 17:00:00	1.93127	1.931208	1.93127	0
2022-08-05 17:05:00	1.93126	1.931205	1.93126	0
2022-08-05 17:10:00	1.93045	1.931121	1.93045	0
2022-08-05 17:15:00	1.93205	1.931197	1.93205	0
2022-08-05 17:20:00	1.93126	1.931194	1.93126	0
2022-08-05 17:25:00	1.93046	1.931111	1.93046	0
2022-08-05 17:30:00	1.93126	1.931187	1.93126	0
2022-08-05 17:35:00	1.93127	1.931185	1.93127	0
2022-08-05 17:40:00	1.93049	1.931105	1.93049	0
2022-08-05 17:45:00	1.93128	1.931105	1.93128	0
2022-08-05 17:50:00	1.9297	1.930948	1.9297	0
2022-08-05 17:55:00	1.9305	1.930872	1.9305	0
2022-08-05 18:00:00	1.9313	1.930957	1.9313	0
2022-08-05 18:05:00	1.9305	1.930802	1.9305	0
2022-08-05 18:10:00	1.9305	1.930726	1.9305	0
2022-08-05 18:15:00	1.93128	1.930808	1.93128	0
2022-08-05 18:20:00	1.92968	1.93065	1.92968	0
2022-08-05 18:25:00	1.92968	1.930491	1.92968	0
2022-08-05 18:30:00	1.93048	1.93049	1.93048	0
2022-08-05 18:35:00	1.92968	1.93033	1.92968	0
2022-08-05 18:40:00	1.93049	1.930409	1.93049	0
2022-08-05 18:45:00	1.93049	1.930408	1.93049	0
2022-08-05 18:50:00	1.93128	1.930406	1.93128	0
2022-08-05 18:55:00	1.93049	1.930405	1.93049	0
2022-08-05 19:00:00	1.92968	1.930323	1.92968	0
2022-08-05 19:05:00	1.93048	1.930243	1.93048	0
2022-08-05 19:10:00	1.93048	1.930323	1.93048	0
2022-08-05 19:15:00	1.93126	1.930481	1.93126	0
2022-08-05 19:20:00	1.93045	1.930478	1.93045	0
2022-08-05 19:25:00	1.93045	1.930555	1.93045	0
2022-08-05 19:30:00	1.93044	1.93055	1.93044	0
2022-08-05 19:35:00	1.93123	1.930624	1.93123	0
2022-08-05 19:40:00	1.92965	1.930461	1.92965	0
2022-08-05 19:45:00	1.93123	1.930535	1.93123	0
2022-08-05 19:50:00	1.93044	1.930611	1.93044	0
2022-08-05 19:55:00	1.93045	1.930608	1.93045	0
2022-08-05 20:00:00	1.92966	1.930526	1.92966	0
2022-08-05 20:05:00	1.93045	1.930445	1.93045	0
2022-08-05 20:10:00	1.93045	1.930445	1.93045	0
2022-08-05 20:15:00	1.93045	1.930445	1.93045	0
2022-08-05 20:20:00	1.93045	1.930446	1.93045	0
2022-08-05 20:25:00	1.93044	1.930367	1.93044	0
2022-08-05 20:30:00	1.93044	1.930446	1.93044	0
2022-08-05 20:35:00	1.92964	1.930287	1.92964	0
2022-08-05 20:40:00	1.93123	1.930366	1.93123	0
2022-08-05 20:45:00	1.92964	1.930285	1.92964	0
2022-08-05 20:50:00	1.93044	1.930363	1.93044	0
2022-08-05 20:55:00	1.93044	1.930362	1.93044	0
2022-08-05 21:00:00	1.93123	1.93044	1.93123	0
2022-08-05 21:05:00	1.92964	1.930359	1.92964	0
2022-08-05 21:10:00	1.93043	1.930357	1.93043	0
2022-08-05 21:15:00	1.93042	1.930355	1.93042	0
2022-08-05 21:20:00	1.9296	1.930271	1.9296	0
2022-08-05 21:25:00	1.93039	1.930346	1.93039	0
2022-08-05 21:30:00	1.93117	1.93034	1.93117	0
2022-08-05 21:35:00	1.93116	1.930492	1.93116	0
2022-08-05 21:40:00	1.92956	1.930404	1.92956	0
2022-08-05 21:45:00	1.92956	1.930316	1.92956	0
2022-08-05 21:50:00	1.93116	1.930309	1.93116	0
2022-08-05 21:55:00	1.93038	1.930383	1.93038	0
2022-08-05 22:00:00	1.93038	1.930378	1.93038	0
2022-08-05 22:05:00	1.93039	1.930375	1.93039	0
2022-08-05 22:10:00	1.9304	1.930455	1.9304	0
2022-08-05 22:15:00	1.9304	1.930456	1.9304	0
2022-08-05 22:20:00	1.9304	1.930379	1.9304	0
2022-08-05 22:25:00	1.93121	1.930384	1.93121	0
2022-08-05 22:30:00	1.93122	1.93055	1.93122	0
2022-08-05 22:35:00	1.93043	1.930637	1.93043	0
2022-08-05 22:40:00	1.93123	1.930644	1.93123	0
2022-08-05 22:45:00	1.93044	1.93065	1.93044	0
2022-08-05 22:50:00	1.93045	1.930657	1.93045	0
2022-08-05 22:55:00	1.92966	1.930584	1.92966	0
2022-08-05 23:00:00	1.92966	1.93051	1.92966	0
2022-08-05 23:05:00	1.92966	1.930436	1.92966	0
2022-08-05 23:10:00	1.93046	1.930442	1.93046	0
2022-08-05 23:15:00	1.92967	1.930288	1.92967	0
2022-08-05 23:20:00	1.92968	1.930134	1.92968	0
2022-08-05 23:25:00	1.93048	1.930139	1.93048	0
2022-08-05 23:30:00	1.92967	1.929983	1.92967	0
2022-08-05 23:35:00	1.93126	1.930065	1.93126	0
2022-08-05 23:40:00	1.93045	1.930065	1.93045	0
2022-08-05 23:45:00	1.93045	1.930144	1.93045	0
2022-08-05 23:50:00	1.92965	1.930143	1.92965	0
2022-08-05 23:55:00	1.92965	1.930142	1.92965	0
2022-08-06 00:00:00	1.92965	1.930061	1.92965	0
2022-08-06 00:05:00	1.92965	1.930059	1.92965	0
2022-08-06 00:10:00	1.92966	1.930057	1.92966	0
2022-08-06 00:15:00	1.92966	1.929975	1.92966	0
2022-08-06 00:20:00	1.92966	1.929974	1.92966	0
2022-08-06 00:25:00	1.92966	1.929814	1.92966	0
2022-08-06 00:30:00	1.92966	1.929735	1.92966	0
2022-08-06 00:35:00	1.93046	1.929736	1.93046	0
2022-08-06 00:40:00	1.93046	1.929817	1.93046	0
2022-08-06 00:45:00	1.93045	1.929897	1.93045	0
2022-08-06 00:50:00	1.92966	1.929898	1.92966	0
2022-08-06 00:55:00	1.93045	1.929978	1.93045	0
2022-08-06 01:00:00	1.93045	1.930057	1.93045	0
2022-08-06 01:05:00	1.92966	1.930057	1.92966	0
2022-08-06 01:10:00	1.93126	1.930217	1.93126	0
2022-08-06 01:15:00	1.93048	1.930299	1.93048	0
2022-08-06 01:20:00	1.93048	1.930381	1.93048	0
2022-08-06 01:25:00	1.93049	1.930384	1.93049	0
2022-08-06 01:30:00	1.93049	1.930387	1.93049	0
2022-08-06 01:35:00	1.93129	1.930471	1.93129	0
2022-08-06 01:40:00	1.9297	1.930475	1.9297	0
2022-08-06 01:45:00	1.9297	1.9304	1.9297	0
2022-08-06 01:50:00	1.93049	1.930404	1.93049	0
2022-08-06 01:55:00	1.93049	1.930487	1.93049	0
2022-08-06 02:00:00	1.93049	1.93041	1.93049	0
2022-08-06 02:05:00	1.93049	1.930411	1.93049	0
2022-08-06 02:10:00	1.93049	1.930412	1.93049	0
2022-08-06 02:15:00	1.93128	1.930491	1.93128	0
2022-08-06 02:20:00	1.93049	1.930491	1.93049	0
2022-08-06 02:25:00	1.93049	1.930411	1.93049	0
2022-08-06 02:30:00	1.93049	1.93049	1.93049	0
2022-08-06 02:35:00	1.9305	1.93057	1.9305	0
2022-08-06 02:40:00	1.93129	1.93065	1.93129	0
2022-08-06 02:45:00	1.93129	1.93073	1.93129	0
2022-08-06 02:50:00	1.93129	1.93081	1.93129	0
2022-08-06 02:55:00	1.93128	1.930889	1.93128	0
2022-08-06 03:00:00	1.92967	1.930807	1.92967	0
2022-08-06 03:05:00	1.93046	1.930725	1.93046	0
2022-08-06 03:10:00	1.93045	1.930721	1.93045	0
2022-08-06 03:15:00	1.93045	1.930717	1.93045	0
2022-08-06 03:20:00	1.93046	1.930714	1.93046	0
2022-08-06 03:25:00	1.93126	1.93079	1.93126	0
2022-08-06 03:30:00	1.92967	1.930628	1.92967	0
2022-08-06 03:35:00	1.93127	1.930626	1.93127	0
2022-08-06 03:40:00	1.93128	1.930625	1.93128	0
2022-08-06 03:45:00	1.93129	1.930626	1.93129	0
2022-08-06 03:50:00	1.9305	1.930709	1.9305	0
2022-08-06 03:55:00	1.93129	1.930792	1.93129	0
2022-08-06 04:00:00	1.93129	1.930876	1.93129	0
2022-08-06 04:05:00	1.9305	1.930881	1.9305	0
2022-08-06 04:10:00	1.93129	1.930964	1.93129	0
2022-08-06 04:15:00	1.9305	1.930888	1.9305	0
2022-08-06 04:20:00	1.92971	1.930892	1.92971	0
2022-08-06 04:25:00	1.9305	1.930815	1.9305	0
2022-08-06 04:30:00	1.93129	1.930816	1.93129	0
2022-08-06 04:35:00	1.93129	1.930816	1.93129	0
2022-08-06 04:40:00	1.93129	1.930895	1.93129	0
2022-08-06 04:45:00	1.93129	1.930895	1.93129	0
2022-08-06 04:50:00	1.93049	1.930815	1.93049	0
2022-08-06 04:55:00	1.93128	1.930893	1.93128	0
2022-08-06 05:00:00	1.93128	1.930892	1.93128	0
2022-08-06 05:05:00	1.93048	1.93089	1.93048	0
2022-08-06 05:10:00	1.93048	1.930967	1.93048	0
2022-08-06 05:15:00	1.93048	1.930965	1.93048	0
2022-08-06 05:20:00	1.93048	1.930884	1.93048	0
2022-08-06 05:25:00	1.93048	1.930803	1.93048	0
2022-08-06 05:30:00	1.93127	1.930801	1.93127	0
2022-08-06 05:35:00	1.93048	1.93072	1.93048	0
2022-08-06 05:40:00	1.93128	1.930799	1.93128	0
2022-08-06 05:45:00	1.93128	1.930799	1.93128	0
2022-08-06 05:50:00	1.93049	1.93072	1.93049	0
2022-08-06 05:55:00	1.93129	1.930801	1.93129	0
2022-08-06 06:00:00	1.93129	1.930882	1.93129	0
2022-08-06 06:05:00	1.9305	1.930884	1.9305	0
2022-08-06 06:10:00	1.93051	1.930887	1.93051	0
2022-08-06 06:15:00	1.93051	1.93089	1.93051	0
2022-08-06 06:20:00	1.93051	1.930814	1.93051	0
2022-08-06 06:25:00	1.93051	1.930817	1.93051	0
2022-08-06 06:30:00	1.92971	1.93066	1.92971	0
2022-08-06 06:35:00	1.93049	1.930581	1.93049	0
2022-08-06 06:40:00	1.93049	1.930581	1.93049	0
2022-08-06 06:45:00	1.92968	1.93042	1.92968	0
2022-08-06 06:50:00	1.92967	1.930258	1.92967	0
2022-08-06 06:55:00	1.92966	1.930174	1.92966	0
2022-08-06 07:00:00	1.92966	1.930089	1.92966	0
2022-08-06 07:05:00	1.92965	1.930003	1.92965	0
2022-08-06 07:10:00	1.92966	1.929918	1.92966	0
2022-08-06 07:15:00	1.93124	1.929991	1.93124	0
2022-08-06 07:20:00	1.93045	1.930065	1.93045	0
2022-08-06 07:25:00	1.93126	1.930142	1.93126	0
2022-08-06 07:30:00	1.92967	1.93006	1.92967	0
2022-08-06 07:35:00	1.93046	1.930138	1.93046	0
2022-08-06 07:40:00	1.93127	1.930298	1.93127	0
2022-08-06 07:45:00	1.93048	1.93038	1.93048	0
2022-08-06 07:50:00	1.93127	1.930541	1.93127	0
2022-08-06 07:55:00	1.93127	1.930703	1.93127	0
2022-08-06 08:00:00	1.92968	1.930705	1.92968	0
2022-08-06 08:05:00	1.93048	1.930629	1.93048	0
2022-08-06 08:10:00	1.93046	1.93063	1.93046	0
2022-08-06 08:15:00	1.93126	1.93063	1.93126	0
2022-08-06 08:20:00	1.93127	1.93079	1.93127	0
2022-08-06 08:25:00	1.93048	1.930792	1.93048	0
2022-08-06 08:30:00	1.92968	1.930633	1.92968	0
2022-08-06 08:35:00	1.92968	1.930553	1.92968	0
2022-08-06 08:40:00	1.93048	1.930474	1.93048	0
2022-08-06 08:45:00	1.93048	1.930395	1.93048	0
2022-08-06 08:50:00	1.93048	1.930475	1.93048	0
2022-08-06 08:55:00	1.92967	1.930394	1.92967	0
2022-08-06 09:00:00	1.93048	1.930396	1.93048	0
2022-08-06 09:05:00	1.93048	1.930318	1.93048	0
2022-08-06 09:10:00	1.93048	1.930239	1.93048	0
2022-08-06 09:15:00	1.93048	1.930239	1.93048	0
2022-08-06 09:20:00	1.9297	1.930241	1.9297	0
2022-08-06 09:25:00	1.93128	1.930401	1.93128	0
2022-08-06 09:30:00	1.9297	1.930323	1.9297	0
2022-08-06 09:35:00	1.92968	1.930243	1.92968	0
2022-08-06 09:40:00	1.92968	1.930163	1.92968	0
2022-08-06 09:45:00	1.93046	1.930242	1.93046	0
2022-08-06 09:50:00	1.93045	1.930239	1.93045	0
2022-08-06 09:55:00	1.93044	1.930235	1.93044	0
2022-08-06 10:00:00	1.92964	1.930151	1.92964	0
2022-08-06 10:05:00	1.92962	1.930065	1.92962	0
2022-08-06 10:10:00	1.92961	1.930056	1.92961	0
2022-08-06 10:15:00	1.92961	1.929889	1.92961	0
2022-08-06 10:20:00	1.92962	1.929881	1.92962	0
2022-08-06 10:25:00	1.92962	1.929875	1.92962	0
2022-08-06 10:30:00	1.92884	1.929791	1.92884	0
2022-08-06 10:35:00	1.92965	1.92971	1.92965	0
2022-08-06 10:40:00	1.92965	1.92963	1.92965	0
2022-08-06 10:45:00	1.93045	1.929631	1.93045	0
2022-08-06 10:50:00	1.93046	1.929713	1.93046	0
2022-08-06 10:55:00	1.92967	1.929718	1.92967	0
2022-08-06 11:00:00	1.93048	1.929805	1.93048	0
2022-08-06 11:05:00	1.92967	1.929811	1.92967	0
2022-08-06 11:10:00	1.93048	1.929897	1.93048	0
2022-08-06 11:15:00	1.93048	1.929983	1.93048	0
2022-08-06 11:20:00	1.92968	1.930067	1.92968	0
2022-08-06 11:25:00	1.92968	1.93007	1.92968	0
2022-08-06 11:30:00	1.93049	1.930154	1.93049	0
2022-08-06 11:35:00	1.93128	1.930237	1.93128	0
2022-08-06 11:40:00	1.93049	1.93024	1.93049	0
2022-08-06 11:45:00	1.93049	1.930322	1.93049	0
2022-08-06 11:50:00	1.9297	1.930244	1.9297	0
2022-08-06 11:55:00	1.9297	1.930247	1.9297	0
2022-08-06 12:00:00	1.9297	1.930169	1.9297	0
2022-08-06 12:05:00	1.9297	1.930091	1.9297	0
2022-08-06 12:10:00	1.9305	1.930173	1.9305	0
2022-08-06 12:15:00	1.93129	1.930334	1.93129	0
2022-08-06 12:20:00	1.93049	1.930334	1.93049	0
2022-08-06 12:25:00	1.9297	1.930176	1.9297	0
2022-08-06 12:30:00	1.93049	1.930176	1.93049	0
2022-08-06 12:35:00	1.9297	1.930097	1.9297	0
2022-08-06 12:40:00	1.93049	1.930176	1.93049	0
2022-08-06 12:45:00	1.93128	1.930334	1.93128	0
2022-08-06 12:50:00	1.92968	1.930332	1.92968	0
2022-08-06 12:55:00	1.92968	1.93033	1.92968	0
2022-08-06 13:00:00	1.93128	1.930408	1.93128	0
2022-08-06 13:05:00	1.9297	1.930249	1.9297	0
2022-08-06 13:10:00	1.93049	1.930249	1.93049	0
2022-08-06 13:15:00	1.9305	1.930329	1.9305	0
2022-08-06 13:20:00	1.9305	1.93033	1.9305	0
2022-08-06 13:25:00	1.9305	1.93041	1.9305	0
2022-08-06 13:30:00	1.9313	1.930491	1.9313	0
2022-08-06 13:35:00	1.92972	1.930335	1.92972	0
2022-08-06 13:40:00	1.93051	1.930418	1.93051	0
2022-08-06 13:45:00	1.93132	1.930582	1.93132	0
2022-08-06 13:50:00	1.92972	1.930426	1.92972	0
2022-08-06 13:55:00	1.92972	1.930428	1.92972	0
2022-08-06 14:00:00	1.93051	1.93043	1.93051	0
2022-08-06 14:05:00	1.93051	1.930431	1.93051	0
2022-08-06 14:10:00	1.9305	1.930431	1.9305	0
2022-08-06 14:15:00	1.93129	1.93051	1.93129	0
2022-08-06 14:20:00	1.92968	1.930348	1.92968	0
2022-08-06 14:25:00	1.93046	1.930422	1.93046	0
2022-08-06 14:30:00	1.93045	1.930416	1.93045	0
2022-08-06 14:35:00	1.93044	1.930328	1.93044	0
2022-08-06 14:40:00	1.92964	1.93032	1.92964	0
2022-08-06 14:45:00	1.93043	1.930391	1.93043	0
2022-08-06 14:50:00	1.93043	1.930383	1.93043	0
2022-08-06 14:55:00	1.93044	1.930376	1.93044	0
2022-08-06 15:00:00	1.92965	1.930291	1.92965	0
2022-08-06 15:05:00	1.92966	1.930128	1.92966	0
2022-08-06 15:10:00	1.93046	1.930206	1.93046	0
2022-08-06 15:15:00	1.93048	1.930208	1.93048	0
2022-08-06 15:20:00	1.93048	1.930211	1.93048	0
2022-08-06 15:25:00	1.92968	1.930135	1.92968	0
2022-08-06 15:30:00	1.93048	1.930219	1.93048	0
2022-08-06 15:35:00	1.93049	1.930225	1.93049	0
2022-08-06 15:40:00	1.93049	1.930231	1.93049	0
2022-08-06 15:45:00	1.93049	1.930236	1.93049	0
2022-08-06 15:50:00	1.93049	1.93032	1.93049	0
2022-08-06 15:55:00	1.93049	1.930403	1.93049	0
2022-08-06 16:00:00	1.92968	1.930325	1.92968	0
2022-08-06 16:05:00	1.93049	1.930326	1.93049	0
2022-08-06 16:10:00	1.93049	1.930327	1.93049	0
2022-08-06 16:15:00	1.93049	1.930408	1.93049	0
2022-08-06 16:20:00	1.93129	1.930489	1.93129	0
2022-08-06 16:25:00	1.9305	1.93049	1.9305	0
2022-08-06 16:30:00	1.9313	1.930571	1.9313	0
2022-08-06 16:35:00	1.93051	1.930573	1.93051	0
2022-08-06 16:40:00	1.9313	1.930654	1.9313	0
2022-08-06 16:45:00	1.92972	1.930577	1.92972	0
2022-08-06 16:50:00	1.93132	1.930741	1.93132	0
2022-08-06 16:55:00	1.93051	1.930743	1.93051	0
2022-08-06 17:00:00	1.93052	1.930746	1.93052	0
2022-08-06 17:05:00	1.9313	1.930827	1.9313	0
2022-08-06 17:10:00	1.9305	1.930748	1.9305	0
2022-08-06 17:15:00	1.93049	1.930747	1.93049	0
2022-08-06 17:20:00	1.93048	1.930665	1.93048	0
2022-08-06 17:25:00	1.93046	1.93066	1.93046	0
2022-08-06 17:30:00	1.93045	1.930575	1.93045	0
2022-08-06 17:35:00	1.93124	1.930727	1.93124	0
2022-08-06 17:40:00	1.93123	1.930718	1.93123	0
2022-08-06 17:45:00	1.93123	1.93079	1.93123	0
2022-08-06 17:50:00	1.93044	1.930782	1.93044	0
2022-08-06 17:55:00	1.93044	1.930696	1.93044	0
2022-08-06 18:00:00	1.93124	1.93077	1.93124	0
2022-08-06 18:05:00	1.93045	1.930766	1.93045	0
2022-08-06 18:10:00	1.92967	1.930685	1.92967	0
2022-08-06 18:15:00	1.93046	1.930685	1.93046	0
2022-08-06 18:20:00	1.92967	1.930607	1.92967	0
2022-08-06 18:25:00	1.93126	1.930609	1.93126	0
2022-08-06 18:30:00	1.93046	1.930532	1.93046	0
2022-08-06 18:35:00	1.92967	1.930376	1.92967	0
2022-08-06 18:40:00	1.93046	1.930378	1.93046	0
2022-08-06 18:45:00	1.93046	1.93038	1.93046	0
2022-08-06 18:50:00	1.93048	1.930304	1.93048	0
2022-08-06 18:55:00	1.92968	1.930227	1.92968	0
2022-08-06 19:00:00	1.9297	1.93023	1.9297	0
2022-08-06 19:05:00	1.93049	1.930233	1.93049	0
2022-08-06 19:10:00	1.92971	1.930237	1.92971	0
2022-08-06 19:15:00	1.93129	1.93024	1.93129	0
2022-08-06 19:20:00	1.93051	1.930245	1.93051	0
2022-08-06 19:25:00	1.93051	1.930329	1.93051	0
2022-08-06 19:30:00	1.9305	1.930333	1.9305	0
2022-08-06 19:35:00	1.92971	1.930258	1.92971	0
2022-08-06 19:40:00	1.92971	1.930181	1.92971	0
2022-08-06 19:45:00	1.9305	1.930263	1.9305	0
2022-08-06 19:50:00	1.9305	1.930343	1.9305	0
2022-08-06 19:55:00	1.92971	1.930265	1.92971	0
2022-08-06 20:00:00	1.9305	1.930344	1.9305	0
2022-08-06 20:05:00	1.9305	1.930265	1.9305	0
2022-08-06 20:10:00	1.92971	1.930185	1.92971	0
2022-08-06 20:15:00	1.93051	1.930185	1.93051	0
2022-08-06 20:20:00	1.92972	1.930107	1.92972	0
2022-08-06 20:25:00	1.93051	1.930187	1.93051	0
2022-08-06 20:30:00	1.92972	1.930188	1.92972	0
2022-08-06 20:35:00	1.93051	1.930189	1.93051	0
2022-08-06 20:40:00	1.93052	1.930191	1.93052	0
2022-08-06 20:45:00	1.92972	1.930192	1.92972	0
2022-08-06 20:50:00	1.92972	1.930114	1.92972	0
2022-08-06 20:55:00	1.93052	1.930116	1.93052	0
2022-08-06 21:00:00	1.93052	1.930197	1.93052	0
2022-08-06 21:05:00	1.93052	1.930198	1.93052	0
2022-08-06 21:10:00	1.92972	1.930198	1.92972	0
2022-08-06 21:15:00	1.93052	1.930199	1.93052	0
2022-08-06 21:20:00	1.92972	1.930199	1.92972	0
2022-08-06 21:25:00	1.92972	1.93012	1.92972	0
2022-08-06 21:30:00	1.92972	1.93004	1.92972	0
2022-08-06 21:35:00	1.9305	1.930118	1.9305	0
2022-08-06 21:40:00	1.9297	1.930116	1.9297	0
2022-08-06 21:45:00	1.93049	1.930113	1.93049	0
2022-08-06 21:50:00	1.93048	1.930109	1.93048	0
2022-08-06 21:55:00	1.92968	1.930025	1.92968	0
2022-08-06 22:00:00	1.93046	1.930099	1.93046	0
2022-08-06 22:05:00	1.93046	1.930093	1.93046	0
2022-08-06 22:10:00	1.92966	1.930087	1.92966	0
2022-08-06 22:15:00	1.93045	1.93016	1.93045	0
2022-08-06 22:20:00	1.92966	1.930154	1.92966	0
2022-08-06 22:25:00	1.92967	1.930071	1.92967	0
2022-08-06 22:30:00	1.93046	1.930147	1.93046	0
2022-08-06 22:35:00	1.92967	1.930065	1.92967	0
2022-08-06 22:40:00	1.93048	1.930065	1.93048	0
2022-08-06 22:45:00	1.92968	1.930065	1.92968	0
2022-08-06 22:50:00	1.92968	1.929987	1.92968	0
2022-08-06 22:55:00	1.92968	1.929909	1.92968	0
2022-08-06 23:00:00	1.92968	1.929911	1.92968	0
2022-08-06 23:05:00	1.93049	1.929915	1.93049	0
2022-08-06 23:10:00	1.92968	1.929917	1.92968	0
2022-08-06 23:15:00	1.92968	1.929918	1.92968	0
2022-08-06 23:20:00	1.92967	1.929839	1.92967	0
2022-08-06 23:25:00	1.92967	1.929839	1.92967	0
2022-08-06 23:30:00	1.93046	1.929837	1.93046	0
2022-08-06 23:35:00	1.93048	1.929917	1.93048	0
2022-08-06 23:40:00	1.92968	1.929917	1.92968	0
2022-08-06 23:45:00	1.93048	1.929997	1.93048	0
2022-08-06 23:50:00	1.93048	1.930077	1.93048	0
2022-08-06 23:55:00	1.93048	1.930076	1.93048	0
2022-08-07 00:00:00	1.92968	1.930076	1.92968	0
2022-08-07 00:05:00	1.93049	1.930157	1.93049	0
2022-08-07 00:10:00	1.9297	1.93016	1.9297	0
2022-08-07 00:15:00	1.9297	1.930163	1.9297	0
2022-08-07 00:20:00	1.9297	1.930087	1.9297	0
2022-08-07 00:25:00	1.9297	1.930009	1.9297	0
2022-08-07 00:30:00	1.92968	1.930009	1.92968	0
2022-08-07 00:35:00	1.93048	1.930009	1.93048	0
2022-08-07 00:40:00	1.93048	1.930009	1.93048	0
2022-08-07 00:45:00	1.92967	1.929928	1.92967	0
2022-08-07 00:50:00	1.93048	1.930008	1.93048	0
2022-08-07 00:55:00	1.92968	1.929927	1.92968	0
2022-08-07 01:00:00	1.92967	1.929924	1.92967	0
2022-08-07 01:05:00	1.93046	1.93	1.93046	0
2022-08-07 01:10:00	1.92967	1.929997	1.92967	0
2022-08-07 01:15:00	1.92966	1.929993	1.92966	0
2022-08-07 01:20:00	1.92966	1.929991	1.92966	0
2022-08-07 01:25:00	1.93045	1.929988	1.93045	0
2022-08-07 01:30:00	1.92965	1.929905	1.92965	0
2022-08-07 01:35:00	1.93045	1.929983	1.93045	0
2022-08-07 01:40:00	1.92965	1.9299	1.92965	0
2022-08-07 01:45:00	1.92966	1.929898	1.92966	0
2022-08-07 01:50:00	1.92966	1.929897	1.92966	0
2022-08-07 01:55:00	1.92967	1.929818	1.92967	0
2022-08-07 02:00:00	1.93048	1.929899	1.93048	0
2022-08-07 02:05:00	1.93048	1.929981	1.93048	0
2022-08-07 02:10:00	1.93048	1.930063	1.93048	0
2022-08-07 02:15:00	1.92968	1.929986	1.92968	0
2022-08-07 02:20:00	1.92967	1.929988	1.92967	0
2022-08-07 02:25:00	1.92967	1.92991	1.92967	0
2022-08-07 02:30:00	1.92966	1.929911	1.92966	0
2022-08-07 02:35:00	1.92966	1.929911	1.92966	0
2022-08-07 02:40:00	1.92966	1.929911	1.92966	0
2022-08-07 02:45:00	1.92965	1.929909	1.92965	0
2022-08-07 02:50:00	1.92965	1.929826	1.92965	0
2022-08-07 02:55:00	1.93045	1.929823	1.93045	0
2022-08-07 03:00:00	1.92966	1.929741	1.92966	0
2022-08-07 03:05:00	1.92967	1.92974	1.92967	0
2022-08-07 03:10:00	1.93046	1.929819	1.93046	0
2022-08-07 03:15:00	1.93048	1.9299	1.93048	0
2022-08-07 03:20:00	1.92968	1.929902	1.92968	0
2022-08-07 03:25:00	1.9297	1.929906	1.9297	0
2022-08-07 03:30:00	1.9297	1.92991	1.9297	0
2022-08-07 03:35:00	1.93048	1.929993	1.93048	0
2022-08-07 03:40:00	1.92967	1.929995	1.92967	0
2022-08-07 03:45:00	1.93045	1.929995	1.93045	0
2022-08-07 03:50:00	1.92966	1.929995	1.92966	0
2022-08-07 03:55:00	1.92966	1.929994	1.92966	0
2022-08-07 04:00:00	1.92966	1.929914	1.92966	0
2022-08-07 04:05:00	1.92967	1.929833	1.92967	0
2022-08-07 04:10:00	1.92967	1.929832	1.92967	0
2022-08-07 04:15:00	1.93048	1.92991	1.93048	0
2022-08-07 04:20:00	1.92968	1.929908	1.92968	0
2022-08-07 04:25:00	1.93049	1.929909	1.93049	0
2022-08-07 04:30:00	1.9305	1.929992	1.9305	0
2022-08-07 04:35:00	1.9305	1.929997	1.9305	0
2022-08-07 04:40:00	1.9313	1.930161	1.9313	0
2022-08-07 04:45:00	1.9313	1.930325	1.9313	0
2022-08-07 04:50:00	1.9313	1.930489	1.9313	0
2022-08-07 04:55:00	1.9313	1.930652	1.9313	0
2022-08-07 05:00:00	1.9305	1.930735	1.9305	0
2022-08-07 05:05:00	1.92971	1.930658	1.92971	0
2022-08-07 05:10:00	1.92971	1.930661	1.92971	0
2022-08-07 05:15:00	1.9305	1.930662	1.9305	0
2022-08-07 05:20:00	1.9305	1.930662	1.9305	0
2022-08-07 05:25:00	1.9305	1.930662	1.9305	0
2022-08-07 05:30:00	1.92971	1.930503	1.92971	0
2022-08-07 05:35:00	1.92971	1.930344	1.92971	0
2022-08-07 05:40:00	1.93051	1.930265	1.93051	0
2022-08-07 05:45:00	1.93051	1.930186	1.93051	0
2022-08-07 05:50:00	1.93051	1.930187	1.93051	0
2022-08-07 05:55:00	1.93051	1.930267	1.93051	0
2022-08-07 06:00:00	1.93051	1.930347	1.93051	0
2022-08-07 06:05:00	1.92893	1.93019	1.92893	0
2022-08-07 06:10:00	1.92972	1.930112	1.92972	0
2022-08-07 06:15:00	1.92892	1.929954	1.92892	0
2022-08-07 06:20:00	1.92971	1.929954	1.92971	0
2022-08-07 06:25:00	1.92971	1.929954	1.92971	0
2022-08-07 06:30:00	1.92892	1.929795	1.92892	0
2022-08-07 06:35:00	1.92892	1.929636	1.92892	0
2022-08-07 06:40:00	1.92971	1.929556	1.92971	0
2022-08-07 06:45:00	1.92892	1.929397	1.92892	0
2022-08-07 06:50:00	1.92971	1.929317	1.92971	0
2022-08-07 06:55:00	1.92813	1.929237	1.92813	0
2022-08-07 07:00:00	1.92892	1.929157	1.92892	0
2022-08-07 07:05:00	1.92972	1.929237	1.92972	0
2022-08-07 07:10:00	1.92972	1.929238	1.92972	0
2022-08-07 07:15:00	1.92971	1.929238	1.92971	0
2022-08-07 07:20:00	1.92892	1.929238	1.92892	0
2022-08-07 07:25:00	1.92892	1.929238	1.92892	0
2022-08-07 07:30:00	1.92811	1.929078	1.92811	0
2022-08-07 07:35:00	1.9289	1.929076	1.9289	0
2022-08-07 07:40:00	1.92892	1.928997	1.92892	0
2022-08-07 07:45:00	1.92892	1.929076	1.92892	0
2022-08-07 07:50:00	1.92813	1.928997	1.92813	0
2022-08-07 07:55:00	1.92813	1.928838	1.92813	0
2022-08-07 08:00:00	1.92972	1.928838	1.92972	0
2022-08-07 08:05:00	1.92813	1.92868	1.92813	0
2022-08-07 08:10:00	1.92814	1.928602	1.92814	0
2022-08-07 08:15:00	1.92893	1.928603	1.92893	0
2022-08-07 08:20:00	1.92972	1.928764	1.92972	0
2022-08-07 08:25:00	1.92814	1.928688	1.92814	0
2022-08-07 08:30:00	1.92814	1.92861	1.92814	0
2022-08-07 08:35:00	1.92893	1.928611	1.92893	0
2022-08-07 08:40:00	1.92814	1.928612	1.92814	0
2022-08-07 08:45:00	1.92814	1.928613	1.92814	0
2022-08-07 08:50:00	1.92814	1.928455	1.92814	0
2022-08-07 08:55:00	1.92814	1.928456	1.92814	0
2022-08-07 09:00:00	1.92814	1.928456	1.92814	0
2022-08-07 09:05:00	1.92732	1.928295	1.92732	0
2022-08-07 09:10:00	1.92811	1.928134	1.92811	0
2022-08-07 09:15:00	1.9281	1.92813	1.9281	0
2022-08-07 09:20:00	1.92729	1.928045	1.92729	0
2022-08-07 09:25:00	1.92727	1.927879	1.92727	0
2022-08-07 09:30:00	1.92807	1.927872	1.92807	0
2022-08-07 09:35:00	1.92726	1.927784	1.92726	0
2022-08-07 09:40:00	1.92726	1.927696	1.92726	0
2022-08-07 09:45:00	1.92807	1.927689	1.92807	0
2022-08-07 09:50:00	1.92808	1.927683	1.92808	0
2022-08-07 09:55:00	1.92808	1.927759	1.92808	0
2022-08-07 10:00:00	1.9273	1.927678	1.9273	0
2022-08-07 10:05:00	1.9281	1.927678	1.9281	0
2022-08-07 10:10:00	1.92731	1.92768	1.92731	0
2022-08-07 10:15:00	1.92732	1.927685	1.92732	0
2022-08-07 10:20:00	1.92732	1.92761	1.92732	0
2022-08-07 10:25:00	1.92732	1.927616	1.92732	0
2022-08-07 10:30:00	1.92733	1.927623	1.92733	0
2022-08-07 10:35:00	1.92733	1.927549	1.92733	0
2022-08-07 10:40:00	1.92733	1.927474	1.92733	0
2022-08-07 10:45:00	1.92733	1.927399	1.92733	0
2022-08-07 10:50:00	1.92814	1.927483	1.92814	0
2022-08-07 10:55:00	1.92735	1.927408	1.92735	0
2022-08-07 11:00:00	1.92814	1.927491	1.92814	0
2022-08-07 11:05:00	1.92735	1.927494	1.92735	0
2022-08-07 11:10:00	1.92735	1.927497	1.92735	0
2022-08-07 11:15:00	1.92814	1.927579	1.92814	0
2022-08-07 11:20:00	1.92735	1.927581	1.92735	0
2022-08-07 11:25:00	1.92814	1.927662	1.92814	0
2022-08-07 11:30:00	1.92735	1.927664	1.92735	0
2022-08-07 11:35:00	1.92735	1.927666	1.92735	0
2022-08-07 11:40:00	1.92814	1.927666	1.92814	0
2022-08-07 11:45:00	1.92814	1.927745	1.92814	0
2022-08-07 11:50:00	1.92735	1.927666	1.92735	0
2022-08-07 11:55:00	1.92814	1.927745	1.92814	0
2022-08-07 12:00:00	1.92814	1.927824	1.92814	0
2022-08-07 12:05:00	1.92735	1.927745	1.92735	0
2022-08-07 12:10:00	1.92814	1.927824	1.92814	0
2022-08-07 12:15:00	1.92814	1.927824	1.92814	0
2022-08-07 12:20:00	1.92733	1.927822	1.92733	0
2022-08-07 12:25:00	1.92813	1.9279	1.92813	0
2022-08-07 12:30:00	1.92813	1.927899	1.92813	0
2022-08-07 12:35:00	1.92811	1.927896	1.92811	0
2022-08-07 12:40:00	1.92811	1.927972	1.92811	0
2022-08-07 12:45:00	1.92811	1.927969	1.92811	0
2022-08-07 12:50:00	1.92811	1.927966	1.92811	0
2022-08-07 12:55:00	1.92813	1.928044	1.92813	0
2022-08-07 13:00:00	1.92732	1.927962	1.92732	0
2022-08-07 13:05:00	1.92733	1.927881	1.92733	0
2022-08-07 13:10:00	1.92733	1.927881	1.92733	0
2022-08-07 13:15:00	1.92733	1.927801	1.92733	0
2022-08-07 13:20:00	1.92813	1.927801	1.92813	0
2022-08-07 13:25:00	1.92813	1.927803	1.92813	0
2022-08-07 13:30:00	1.92653	1.927645	1.92653	0
2022-08-07 13:35:00	1.92811	1.927645	1.92811	0
2022-08-07 13:40:00	1.92811	1.927645	1.92811	0
2022-08-07 13:45:00	1.92732	1.927564	1.92732	0
2022-08-07 13:50:00	1.92731	1.927563	1.92731	0
2022-08-07 13:55:00	1.92731	1.927561	1.92731	0
2022-08-07 14:00:00	1.92809	1.927637	1.92809	0
2022-08-07 14:05:00	1.9273	1.927634	1.9273	0
2022-08-07 14:10:00	1.92649	1.92747	1.92649	0
2022-08-07 14:15:00	1.92729	1.927386	1.92729	0
2022-08-07 14:20:00	1.92808	1.927541	1.92808	0
2022-08-07 14:25:00	1.92729	1.927459	1.92729	0
2022-08-07 14:30:00	1.92729	1.927377	1.92729	0
2022-08-07 14:35:00	1.92729	1.927374	1.92729	0
2022-08-07 14:40:00	1.92809	1.927452	1.92809	0
2022-08-07 14:45:00	1.9273	1.927451	1.9273	0
2022-08-07 14:50:00	1.92651	1.927293	1.92651	0
2022-08-07 14:55:00	1.92652	1.927215	1.92652	0
2022-08-07 15:00:00	1.92652	1.927218	1.92652	0
2022-08-07 15:05:00	1.92731	1.92722	1.92731	0
2022-08-07 15:10:00	1.9281	1.927222	1.9281	0
2022-08-07 15:15:00	1.92731	1.927224	1.92731	0
2022-08-07 15:20:00	1.92809	1.927304	1.92809	0
2022-08-07 15:25:00	1.92809	1.927384	1.92809	0
2022-08-07 15:30:00	1.92808	1.927383	1.92808	0
2022-08-07 15:35:00	1.92729	1.927382	1.92729	0
2022-08-07 15:40:00	1.92729	1.92746	1.92729	0
2022-08-07 15:45:00	1.92729	1.927537	1.92729	0
2022-08-07 15:50:00	1.92809	1.927694	1.92809	0
2022-08-07 15:55:00	1.9273	1.927693	1.9273	0
2022-08-07 16:00:00	1.92809	1.927692	1.92809	0
2022-08-07 16:05:00	1.92809	1.92777	1.92809	0
2022-08-07 16:10:00	1.92809	1.92777	1.92809	0
2022-08-07 16:15:00	1.9273	1.927691	1.9273	0
2022-08-07 16:20:00	1.92651	1.927534	1.92651	0
2022-08-07 16:25:00	1.9281	1.927615	1.9281	0
2022-08-07 16:30:00	1.92731	1.927617	1.92731	0
2022-08-07 16:35:00	1.92652	1.92754	1.92652	0
2022-08-07 16:40:00	1.92732	1.927463	1.92732	0
2022-08-07 16:45:00	1.92732	1.927465	1.92732	0
2022-08-07 16:50:00	1.92733	1.927389	1.92733	0
2022-08-07 16:55:00	1.92733	1.927313	1.92733	0
2022-08-07 17:00:00	1.92813	1.927317	1.92813	0
2022-08-07 17:05:00	1.92814	1.927401	1.92814	0
2022-08-07 17:10:00	1.92733	1.927483	1.92733	0
2022-08-07 17:15:00	1.92735	1.927408	1.92735	0
2022-08-07 17:20:00	1.92735	1.927412	1.92735	0
2022-08-07 17:25:00	1.92735	1.927495	1.92735	0
2022-08-07 17:30:00	1.92814	1.927577	1.92814	0
2022-08-07 17:35:00	1.92735	1.92758	1.92735	0
2022-08-07 17:40:00	1.92654	1.927501	1.92654	0
2022-08-07 17:45:00	1.92654	1.927422	1.92654	0
2022-08-07 17:50:00	1.92653	1.927262	1.92653	0
2022-08-07 17:55:00	1.92732	1.92718	1.92732	0
2022-08-07 18:00:00	1.92732	1.927179	1.92732	0
2022-08-07 18:05:00	1.92811	1.927255	1.92811	0
2022-08-07 18:10:00	1.92731	1.927251	1.92731	0
2022-08-07 18:15:00	1.92652	1.927168	1.92652	0
2022-08-07 18:20:00	1.92731	1.927085	1.92731	0
2022-08-07 18:25:00	1.92731	1.927081	1.92731	0
2022-08-07 18:30:00	1.92652	1.927079	1.92652	0
2022-08-07 18:35:00	1.9281	1.927235	1.9281	0
2022-08-07 18:40:00	1.92732	1.927314	1.92732	0
2022-08-07 18:45:00	1.92732	1.927314	1.92732	0
2022-08-07 18:50:00	1.92652	1.927234	1.92652	0
2022-08-07 18:55:00	1.92652	1.927075	1.92652	0
2022-08-07 19:00:00	1.92731	1.927075	1.92731	0
2022-08-07 19:05:00	1.92731	1.927154	1.92731	0
2022-08-07 19:10:00	1.92811	1.927234	1.92811	0
2022-08-07 19:15:00	1.92732	1.927235	1.92732	0
2022-08-07 19:20:00	1.92652	1.927235	1.92652	0
2022-08-07 19:25:00	1.92653	1.927078	1.92653	0
2022-08-07 19:30:00	1.92732	1.927078	1.92732	0
2022-08-07 19:35:00	1.92733	1.927079	1.92733	0
2022-08-07 19:40:00	1.92653	1.92708	1.92653	0
2022-08-07 19:45:00	1.92733	1.927161	1.92733	0
2022-08-07 19:50:00	1.92733	1.927163	1.92733	0
2022-08-07 19:55:00	1.92733	1.927165	1.92733	0
2022-08-07 20:00:00	1.92733	1.927087	1.92733	0
2022-08-07 20:05:00	1.92654	1.927009	1.92654	0
2022-08-07 20:10:00	1.92654	1.927011	1.92654	0
2022-08-07 20:15:00	1.92735	1.927093	1.92735	0
2022-08-07 20:20:00	1.92735	1.927096	1.92735	0
2022-08-07 20:25:00	1.92735	1.927098	1.92735	0
2022-08-07 20:30:00	1.92733	1.927178	1.92733	0
2022-08-07 20:35:00	1.92733	1.927178	1.92733	0
2022-08-07 20:40:00	1.92732	1.927177	1.92732	0
2022-08-07 20:45:00	1.92731	1.927175	1.92731	0
2022-08-07 20:50:00	1.92651	1.927093	1.92651	0
2022-08-07 20:55:00	1.9273	1.927169	1.9273	0
2022-08-07 21:00:00	1.9273	1.927245	1.9273	0
2022-08-07 21:05:00	1.9281	1.92732	1.9281	0
2022-08-07 21:10:00	1.92731	1.927316	1.92731	0
2022-08-07 21:15:00	1.92731	1.927312	1.92731	0
2022-08-07 21:20:00	1.92652	1.927231	1.92652	0
2022-08-07 21:25:00	1.92732	1.92723	1.92732	0
2022-08-07 21:30:00	1.92732	1.92723	1.92732	0
2022-08-07 21:35:00	1.92733	1.927232	1.92733	0
2022-08-07 21:40:00	1.92733	1.927314	1.92733	0
2022-08-07 21:45:00	1.92733	1.927317	1.92733	0
2022-08-07 21:50:00	1.92654	1.927241	1.92654	0
2022-08-07 21:55:00	1.92733	1.927164	1.92733	0
2022-08-07 22:00:00	1.92733	1.927166	1.92733	0
2022-08-07 22:05:00	1.92733	1.927168	1.92733	0
2022-08-07 22:10:00	1.92652	1.927168	1.92652	0
2022-08-07 22:15:00	1.92652	1.927088	1.92652	0
2022-08-07 22:20:00	1.9273	1.927086	1.9273	0
2022-08-07 22:25:00	1.9273	1.927083	1.9273	0
2022-08-07 22:30:00	1.92651	1.927001	1.92651	0
2022-08-07 22:35:00	1.9273	1.926998	1.9273	0
2022-08-07 22:40:00	1.92652	1.926996	1.92652	0
2022-08-07 22:45:00	1.92652	1.926915	1.92652	0
2022-08-07 22:50:00	1.92652	1.926834	1.92652	0
2022-08-07 22:55:00	1.92732	1.926833	1.92732	0
2022-08-07 23:00:00	1.92732	1.926913	1.92732	0
2022-08-07 23:05:00	1.92733	1.926994	1.92733	0
2022-08-07 23:10:00	1.92654	1.926918	1.92654	0
2022-08-07 23:15:00	1.92654	1.926842	1.92654	0
2022-08-07 23:20:00	1.92654	1.926845	1.92654	0
2022-08-07 23:25:00	1.92654	1.926769	1.92654	0
2022-08-07 23:30:00	1.92654	1.926771	1.92654	0
2022-08-07 23:35:00	1.92735	1.926854	1.92735	0
2022-08-07 23:40:00	1.92654	1.926856	1.92654	0
2022-08-07 23:45:00	1.92733	1.926857	1.92733	0
2022-08-07 23:50:00	1.92575	1.9267	1.92575	0
2022-08-07 23:55:00	1.92653	1.92662	1.92653	0
2022-08-08 00:00:00	1.92652	1.926618	1.92652	0
2022-08-08 00:05:00	1.9273	1.926694	1.9273	0
2022-08-08 00:10:00	1.92729	1.926769	1.92729	0
2022-08-08 00:15:00	1.92649	1.926764	1.92649	0
2022-08-08 00:20:00	1.92729	1.926839	1.92729	0
2022-08-08 00:25:00	1.92729	1.926833	1.92729	0
2022-08-08 00:30:00	1.92649	1.926828	1.92649	0
2022-08-08 00:35:00	1.9273	1.926825	1.9273	0
2022-08-08 00:40:00	1.92651	1.926901	1.92651	0
2022-08-08 00:45:00	1.92652	1.9269	1.92652	0
2022-08-08 00:50:00	1.92652	1.9269	1.92652	0
2022-08-08 00:55:00	1.92653	1.926823	1.92653	0
2022-08-08 01:00:00	1.92653	1.926747	1.92653	0
2022-08-08 01:05:00	1.92653	1.926751	1.92653	0
2022-08-08 01:10:00	1.92654	1.926676	1.92654	0
2022-08-08 01:15:00	1.92733	1.92668	1.92733	0
2022-08-08 01:20:00	1.92654	1.926685	1.92654	0
2022-08-08 01:25:00	1.92654	1.926609	1.92654	0
2022-08-08 01:30:00	1.92653	1.926611	1.92653	0
2022-08-08 01:35:00	1.92653	1.926612	1.92653	0
2022-08-08 01:40:00	1.92732	1.926692	1.92732	0
2022-08-08 01:45:00	1.92653	1.926692	1.92653	0
2022-08-08 01:50:00	1.92653	1.926692	1.92653	0
2022-08-08 01:55:00	1.92653	1.926692	1.92653	0
2022-08-08 02:00:00	1.92653	1.926691	1.92653	0
2022-08-08 02:05:00	1.92653	1.926611	1.92653	0
2022-08-08 02:10:00	1.92653	1.92661	1.92653	0
2022-08-08 02:15:00	1.92654	1.92661	1.92654	0
2022-08-08 02:20:00	1.92654	1.926611	1.92654	0
2022-08-08 02:25:00	1.92654	1.926612	1.92654	0
2022-08-08 02:30:00	1.92654	1.926534	1.92654	0
2022-08-08 02:35:00	1.92654	1.926535	1.92654	0
2022-08-08 02:40:00	1.92654	1.926536	1.92654	0
2022-08-08 02:45:00	1.92575	1.926458	1.92575	0
2022-08-08 02:50:00	1.92654	1.926459	1.92654	0
2022-08-08 02:55:00	1.92654	1.92646	1.92654	0
2022-08-08 03:00:00	1.92654	1.926461	1.92654	0
2022-08-08 03:05:00	1.92654	1.926461	1.92654	0
2022-08-08 03:10:00	1.92654	1.926461	1.92654	0
2022-08-08 03:15:00	1.92654	1.926461	1.92654	0
2022-08-08 03:20:00	1.92575	1.926382	1.92575	0
2022-08-08 03:25:00	1.92654	1.926382	1.92654	0
2022-08-08 03:30:00	1.92654	1.926382	1.92654	0
2022-08-08 03:35:00	1.92654	1.926461	1.92654	0
2022-08-08 03:40:00	1.92654	1.926461	1.92654	0
2022-08-08 03:45:00	1.92496	1.926303	1.92496	0
2022-08-08 03:50:00	1.92654	1.926303	1.92654	0
2022-08-08 03:55:00	1.92654	1.926303	1.92654	0
2022-08-08 04:00:00	1.92735	1.926384	1.92735	0
2022-08-08 04:05:00	1.92654	1.926384	1.92654	0
2022-08-08 04:10:00	1.92654	1.926463	1.92654	0
2022-08-08 04:15:00	1.92654	1.926463	1.92654	0
2022-08-08 04:20:00	1.92654	1.926463	1.92654	0
2022-08-08 04:25:00	1.92654	1.926463	1.92654	0
2022-08-08 04:30:00	1.92653	1.926462	1.92653	0
2022-08-08 04:35:00	1.92653	1.926619	1.92653	0
2022-08-08 04:40:00	1.92653	1.926618	1.92653	0
2022-08-08 04:45:00	1.92574	1.926538	1.92574	0
2022-08-08 04:50:00	1.92574	1.926377	1.92574	0
2022-08-08 04:55:00	1.92653	1.926376	1.92653	0
2022-08-08 05:00:00	1.92732	1.926454	1.92732	0
2022-08-08 05:05:00	1.92653	1.926453	1.92653	0
2022-08-08 05:10:00	1.92653	1.926452	1.92653	0
2022-08-08 05:15:00	1.92654	1.926452	1.92654	0
2022-08-08 05:20:00	1.92733	1.926532	1.92733	0
2022-08-08 05:25:00	1.92733	1.926612	1.92733	0
2022-08-08 05:30:00	1.92654	1.926613	1.92654	0
2022-08-08 05:35:00	1.93449	1.927488	1.93449	0
2022-08-08 05:40:00	1.94085	1.928999	1.94085	0
2022-08-08 05:45:00	1.93609	1.929955	1.93609	0
2022-08-08 05:50:00	1.93767	1.93099	1.93767	0
2022-08-08 05:55:00	1.93767	1.932104	1.93767	0
2022-08-08 06:00:00	1.93927	1.933378	1.93927	0
2022-08-08 06:05:00	1.93846	1.93457	1.93846	0
2022-08-08 06:10:00	1.94085	1.935922	1.94085	0
2022-08-08 06:15:00	1.93927	1.937116	1.93927	0
2022-08-08 06:20:00	1.93846	1.938308	1.93846	0
2022-08-08 06:25:00	1.93767	1.938626	1.93767	0
2022-08-08 06:30:00	1.93766	1.938307	1.93766	0
2022-08-08 06:35:00	1.93766	1.938464	1.93766	0
2022-08-08 06:40:00	1.93686	1.938383	1.93686	0
2022-08-08 06:45:00	1.93447	1.938063	1.93447	0
2022-08-08 06:50:00	1.93447	1.937583	1.93447	0
2022-08-08 06:55:00	1.93447	1.937184	1.93447	0
2022-08-08 07:00:00	1.93448	1.936547	1.93448	0
2022-08-08 07:05:00	1.93448	1.936068	1.93448	0
2022-08-08 07:10:00	1.93448	1.93567	1.93448	0
2022-08-08 07:15:00	1.93448	1.935351	1.93448	0
2022-08-08 07:20:00	1.91223	1.932808	1.91223	0
2022-08-08 07:25:00	1.92019	1.931061	1.92019	0
2022-08-08 07:30:00	1.92496	1.929871	1.92496	0
2022-08-08 07:35:00	1.92814	1.929238	1.92814	0
2022-08-08 07:40:00	1.93132	1.928923	1.93132	0
2022-08-08 07:45:00	1.9337	1.928846	1.9337	0
2022-08-08 07:50:00	1.93291	1.928689	1.93291	0
2022-08-08 07:55:00	1.93291	1.928532	1.93291	0
2022-08-08 08:00:00	1.92654	1.927738	1.92654	0
2022-08-08 08:05:00	1.92496	1.926786	1.92496	0
2022-08-08 08:10:00	1.93052	1.928615	1.93052	0
2022-08-08 08:15:00	1.92972	1.929568	1.92972	0
2022-08-08 08:20:00	1.93052	1.930124	1.93052	0
2022-08-08 08:25:00	1.92814	1.930124	1.92814	0
2022-08-08 08:30:00	1.93052	1.930044	1.93052	0
2022-08-08 08:35:00	1.92893	1.929567	1.92893	0
2022-08-08 08:40:00	1.92336	1.928612	1.92336	0
2022-08-08 08:45:00	1.91701	1.927022	1.91701	0
2022-08-08 08:50:00	1.91304	1.925672	1.91304	0
2022-08-08 08:55:00	1.91225	1.924401	1.91225	0
2022-08-08 09:00:00	1.91225	1.922574	1.91225	0
2022-08-08 09:05:00	1.91462	1.921064	1.91462	0
2022-08-08 09:10:00	1.91462	1.919474	1.91462	0
2022-08-08 09:15:00	1.91622	1.918282	1.91622	0
2022-08-08 09:20:00	1.91622	1.916852	1.91622	0
2022-08-08 09:25:00	1.91781	1.91574	1.91781	0
2022-08-08 09:30:00	1.9186	1.915264	1.9186	0
2022-08-08 09:35:00	1.9186	1.915423	1.9186	0
2022-08-08 09:40:00	1.91939	1.916058	1.91939	0
2022-08-08 09:45:00	1.91939	1.916772	1.91939	0
2022-08-08 09:50:00	1.91781	1.917328	1.91781	0
2022-08-08 09:55:00	1.9186	1.917726	1.9186	0
2022-08-08 10:00:00	1.91939	1.918203	1.91939	0
2022-08-08 10:05:00	1.92019	1.9186	1.92019	0
2022-08-08 10:10:00	1.92178	1.919156	1.92178	0
2022-08-08 10:15:00	1.92178	1.919553	1.92178	0
2022-08-08 10:20:00	1.92099	1.919792	1.92099	0
2022-08-08 10:25:00	1.92019	1.919951	1.92019	0
2022-08-08 10:30:00	1.92099	1.920111	1.92099	0
2022-08-08 10:35:00	1.92178	1.92035	1.92178	0
2022-08-08 10:40:00	1.92178	1.920747	1.92178	0
2022-08-08 10:45:00	1.92178	1.921065	1.92178	0
2022-08-08 10:50:00	1.92099	1.921225	1.92099	0
2022-08-08 10:55:00	1.92178	1.921384	1.92178	0
2022-08-08 11:00:00	1.92099	1.921305	1.92099	0
2022-08-08 11:05:00	1.92178	1.921305	1.92178	0
2022-08-08 11:10:00	1.92178	1.921384	1.92178	0
2022-08-08 11:15:00	1.92178	1.921543	1.92178	0
2022-08-08 11:20:00	1.92496	1.92194	1.92496	0
2022-08-08 11:25:00	1.92336	1.922098	1.92336	0
2022-08-08 11:30:00	1.92257	1.922177	1.92257	0
2022-08-08 11:35:00	1.92814	1.922813	1.92814	0
2022-08-08 11:40:00	1.9337	1.924084	1.9337	0
2022-08-08 11:45:00	1.93846	1.925752	1.93846	0
2022-08-08 11:50:00	1.93609	1.927262	1.93609	0
2022-08-08 11:55:00	1.93449	1.928533	1.93449	0
2022-08-08 12:00:00	1.93449	1.929804	1.93449	0
2022-08-08 12:05:00	1.93449	1.931075	1.93449	0
2022-08-08 12:10:00	1.93449	1.932028	1.93449	0
2022-08-08 12:15:00	1.93449	1.933141	1.93449	0
2022-08-08 12:20:00	1.93449	1.934333	1.93449	0
2022-08-08 12:25:00	1.93449	1.934968	1.93449	0
2022-08-08 12:30:00	1.93291	1.934889	1.93291	0
2022-08-08 12:35:00	1.93211	1.934254	1.93211	0
2022-08-08 12:40:00	1.92654	1.933299	1.92654	0
2022-08-08 12:45:00	1.92495	1.932345	1.92495	0
2022-08-08 12:50:00	1.92494	1.93139	1.92494	0
2022-08-08 12:55:00	1.92971	1.930912	1.92971	0
2022-08-08 13:00:00	1.92811	1.930274	1.92811	0
2022-08-08 13:05:00	1.9281	1.929635	1.9281	0
2022-08-08 13:10:00	1.9281	1.928996	1.9281	0
2022-08-08 13:15:00	1.9281	1.928357	1.9281	0
2022-08-08 13:20:00	1.92571	1.927637	1.92571	0
2022-08-08 13:25:00	1.91775	1.926201	1.91775	0
2022-08-08 13:30:00	1.91378	1.924925	1.91378	0
2022-08-08 13:35:00	1.91538	1.923968	1.91538	0
2022-08-08 13:40:00	1.91538	1.923012	1.91538	0
2022-08-08 13:45:00	1.91618	1.921659	1.91618	0
2022-08-08 13:50:00	1.91618	1.920466	1.91618	0
2022-08-08 13:55:00	1.91778	1.919434	1.91778	0
2022-08-08 14:00:00	1.91779	1.918403	1.91779	0
2022-08-08 14:05:00	1.91858	1.917451	1.91858	0
2022-08-08 14:10:00	1.91859	1.916739	1.91859	0
2022-08-08 14:15:00	1.91859	1.916823	1.91859	0
2022-08-08 14:20:00	1.91859	1.917304	1.91859	0
2022-08-08 14:25:00	1.91859	1.917625	1.91859	0
2022-08-08 14:30:00	1.91859	1.917946	1.91859	0
2022-08-08 14:35:00	1.9186	1.918188	1.9186	0
2022-08-08 14:40:00	1.9186	1.91843	1.9186	0
2022-08-08 14:45:00	1.9186	1.918512	1.9186	0
2022-08-08 14:50:00	1.9186	1.918593	1.9186	0
2022-08-08 14:55:00	1.91781	1.918516	1.91781	0
2022-08-08 15:00:00	1.91939	1.918596	1.91939	0
2022-08-08 15:05:00	1.91939	1.918676	1.91939	0
2022-08-08 15:10:00	1.9186	1.918677	1.9186	0
2022-08-08 15:15:00	1.9186	1.918678	1.9186	0
2022-08-08 15:20:00	1.9186	1.918679	1.9186	0
2022-08-08 15:25:00	1.9186	1.918679	1.9186	0
2022-08-08 15:30:00	1.9186	1.918679	1.9186	0
2022-08-08 15:35:00	1.9186	1.918679	1.9186	0
2022-08-08 15:40:00	1.9186	1.918679	1.9186	0
2022-08-08 15:45:00	1.9186	1.918758	1.9186	0
2022-08-08 15:50:00	1.9186	1.918679	1.9186	0
2022-08-08 15:55:00	1.9186	1.9186	1.9186	0
2022-08-08 16:00:00	1.9186	1.9186	1.9186	0
2022-08-08 16:05:00	1.9186	1.9186	1.9186	0
2022-08-08 16:10:00	1.9186	1.9186	1.9186	0
2022-08-08 16:15:00	1.9186	1.9186	1.9186	0
2022-08-08 16:20:00	1.9186	1.9186	1.9186	0
2022-08-08 16:25:00	1.9186	1.9186	1.9186	0
2022-08-08 16:30:00	1.9186	1.9186	1.9186	0
2022-08-08 16:35:00	1.9186	1.9186	1.9186	0
2022-08-08 16:40:00	1.91939	1.918679	1.91939	0
2022-08-08 16:45:00	1.9186	1.918679	1.9186	0
2022-08-08 16:50:00	1.9186	1.918679	1.9186	0
2022-08-08 16:55:00	1.9186	1.918679	1.9186	0
2022-08-08 17:00:00	1.9186	1.918679	1.9186	0
2022-08-08 17:05:00	1.9186	1.918679	1.9186	0
2022-08-08 17:10:00	1.9186	1.918679	1.9186	0
2022-08-08 17:15:00	1.9186	1.918679	1.9186	0
2022-08-08 17:20:00	1.9186	1.918679	1.9186	0
2022-08-08 17:25:00	1.9186	1.918679	1.9186	0
2022-08-08 17:30:00	1.9186	1.9186	1.9186	0
2022-08-08 17:35:00	1.9186	1.9186	1.9186	0
2022-08-08 17:40:00	1.9186	1.9186	1.9186	0
2022-08-08 17:45:00	1.9186	1.9186	1.9186	0
2022-08-08 17:50:00	1.9186	1.9186	1.9186	0
2022-08-08 17:55:00	1.9186	1.9186	1.9186	0
2022-08-08 18:00:00	1.9186	1.9186	1.9186	0
2022-08-08 18:05:00	1.9186	1.9186	1.9186	0
2022-08-08 18:10:00	1.9186	1.9186	1.9186	0
2022-08-08 18:15:00	1.9186	1.9186	1.9186	0
2022-08-08 18:20:00	1.9186	1.9186	1.9186	0
2022-08-08 18:25:00	1.9186	1.9186	1.9186	0
2022-08-08 18:30:00	1.9186	1.9186	1.9186	0
2022-08-08 18:35:00	1.9186	1.9186	1.9186	0
2022-08-08 18:40:00	1.9186	1.9186	1.9186	0
2022-08-08 18:45:00	1.9186	1.9186	1.9186	0
2022-08-08 18:50:00	1.9186	1.9186	1.9186	0
2022-08-08 18:55:00	1.9186	1.9186	1.9186	0
2022-08-08 19:00:00	1.9186	1.9186	1.9186	0
2022-08-08 19:05:00	1.91781	1.918521	1.91781	0
2022-08-08 19:10:00	1.9186	1.918521	1.9186	0
2022-08-08 19:15:00	1.9186	1.918521	1.9186	0
2022-08-08 19:20:00	1.9186	1.918521	1.9186	0
2022-08-08 19:25:00	1.9186	1.918521	1.9186	0
2022-08-08 19:30:00	1.9186	1.918521	1.9186	0
2022-08-08 19:35:00	1.9186	1.918521	1.9186	0
2022-08-08 19:40:00	1.9186	1.918521	1.9186	0
2022-08-08 19:45:00	1.91781	1.918442	1.91781	0
2022-08-08 19:50:00	1.9186	1.918442	1.9186	0
2022-08-08 19:55:00	1.9186	1.918521	1.9186	0
2022-08-08 20:00:00	1.9186	1.918521	1.9186	0
2022-08-08 20:05:00	1.9186	1.918521	1.9186	0
2022-08-08 20:10:00	1.9186	1.918521	1.9186	0
2022-08-08 20:15:00	1.91781	1.918442	1.91781	0
2022-08-08 20:20:00	1.9186	1.918442	1.9186	0
2022-08-08 20:25:00	1.9186	1.918442	1.9186	0
2022-08-08 20:30:00	1.9186	1.918442	1.9186	0
2022-08-08 20:35:00	1.9186	1.918521	1.9186	0
2022-08-08 20:40:00	1.91781	1.918442	1.91781	0
2022-08-08 20:45:00	1.9186	1.918442	1.9186	0
2022-08-08 20:50:00	1.9186	1.918442	1.9186	0
2022-08-08 20:55:00	1.9186	1.918442	1.9186	0
2022-08-08 21:00:00	1.9186	1.918442	1.9186	0
2022-08-08 21:05:00	1.9186	1.918521	1.9186	0
2022-08-08 21:10:00	1.9186	1.918521	1.9186	0
2022-08-08 21:15:00	1.9186	1.918521	1.9186	0
2022-08-08 21:20:00	1.9186	1.918521	1.9186	0
2022-08-08 21:25:00	1.9186	1.918521	1.9186	0
2022-08-08 21:30:00	1.9186	1.9186	1.9186	0
2022-08-08 21:35:00	1.9186	1.9186	1.9186	0
2022-08-08 21:40:00	1.9186	1.9186	1.9186	0
2022-08-08 21:45:00	1.91781	1.918521	1.91781	0
2022-08-08 21:50:00	1.9186	1.918521	1.9186	0
2022-08-08 21:55:00	1.9186	1.918521	1.9186	0
2022-08-08 22:00:00	1.9186	1.918521	1.9186	0
2022-08-08 22:05:00	1.91781	1.918442	1.91781	0
2022-08-08 22:10:00	1.91781	1.918363	1.91781	0
2022-08-08 22:15:00	1.91701	1.918204	1.91701	0
2022-08-08 22:20:00	1.9186	1.918204	1.9186	0
2022-08-08 22:25:00	1.91781	1.918125	1.91781	0
2022-08-08 22:30:00	1.9186	1.918125	1.9186	0
2022-08-08 22:35:00	1.91701	1.918045	1.91701	0
2022-08-08 22:40:00	1.91701	1.917886	1.91701	0
2022-08-08 22:45:00	1.9186	1.917886	1.9186	0
2022-08-08 22:50:00	1.91701	1.917727	1.91701	0
2022-08-08 22:55:00	1.9186	1.917806	1.9186	0
2022-08-08 23:00:00	1.91781	1.917806	1.91781	0
2022-08-08 23:05:00	1.91781	1.917886	1.91781	0
2022-08-08 23:10:00	1.9186	1.917886	1.9186	0
2022-08-08 23:15:00	1.91781	1.917886	1.91781	0
2022-08-08 23:20:00	1.91781	1.917807	1.91781	0
2022-08-08 23:25:00	1.91701	1.917807	1.91701	0
2022-08-08 23:30:00	1.91622	1.917728	1.91622	0
2022-08-08 23:35:00	1.91542	1.91741	1.91542	0
2022-08-08 23:40:00	1.91622	1.917331	1.91622	0
2022-08-08 23:45:00	1.91701	1.917172	1.91701	0
2022-08-08 23:50:00	1.91701	1.917092	1.91701	0
2022-08-08 23:55:00	1.91701	1.917012	1.91701	0
2022-08-09 00:00:00	1.9186	1.917012	1.9186	0
2022-08-09 00:05:00	1.91781	1.917012	1.91781	0
2022-08-09 00:10:00	1.91701	1.916932	1.91701	0
2022-08-09 00:15:00	1.91781	1.917012	1.91781	0
2022-08-09 00:20:00	1.91701	1.917091	1.91701	0
2022-08-09 00:25:00	1.91622	1.917171	1.91622	0
2022-08-09 00:30:00	1.91622	1.917171	1.91622	0
2022-08-09 00:35:00	1.91542	1.917012	1.91542	0
2022-08-09 00:40:00	1.91622	1.916933	1.91622	0
2022-08-09 00:45:00	1.91781	1.917013	1.91781	0
2022-08-09 00:50:00	1.91701	1.916854	1.91701	0
2022-08-09 00:55:00	1.91701	1.916774	1.91701	0
2022-08-09 01:00:00	1.91701	1.916774	1.91701	0
2022-08-09 01:05:00	1.91701	1.916694	1.91701	0
2022-08-09 01:10:00	1.91701	1.916694	1.91701	0
2022-08-09 01:15:00	1.91701	1.916773	1.91701	0
2022-08-09 01:20:00	1.91701	1.916852	1.91701	0
2022-08-09 01:25:00	1.91781	1.917091	1.91781	0
2022-08-09 01:30:00	1.91701	1.91717	1.91701	0
2022-08-09 01:35:00	1.91701	1.91709	1.91701	0
2022-08-09 01:40:00	1.91542	1.916931	1.91542	0
2022-08-09 01:45:00	1.91622	1.916852	1.91622	0
2022-08-09 01:50:00	1.91622	1.916773	1.91622	0
2022-08-09 01:55:00	1.91622	1.916694	1.91622	0
2022-08-09 02:00:00	1.91622	1.916615	1.91622	0
2022-08-09 02:05:00	1.91701	1.916615	1.91701	0
2022-08-09 02:10:00	1.91622	1.916536	1.91622	0
2022-08-09 02:15:00	1.91622	1.916377	1.91622	0
2022-08-09 02:20:00	1.91542	1.916218	1.91542	0
2022-08-09 02:25:00	1.91622	1.916139	1.91622	0
2022-08-09 02:30:00	1.91622	1.916219	1.91622	0
2022-08-09 02:35:00	1.91622	1.916219	1.91622	0
2022-08-09 02:40:00	1.91622	1.916219	1.91622	0
2022-08-09 02:45:00	1.91542	1.916139	1.91542	0
2022-08-09 02:50:00	1.91622	1.916139	1.91622	0
2022-08-09 02:55:00	1.91542	1.91598	1.91542	0
2022-08-09 03:00:00	1.91622	1.91598	1.91622	0
2022-08-09 03:05:00	1.91542	1.9159	1.91542	0
2022-08-09 03:10:00	1.91542	1.9159	1.91542	0
2022-08-09 03:15:00	1.91622	1.9159	1.91622	0
2022-08-09 03:20:00	1.91542	1.91582	1.91542	0
2022-08-09 03:25:00	1.91542	1.91574	1.91542	0
2022-08-09 03:30:00	1.91542	1.91566	1.91542	0
2022-08-09 03:35:00	1.91542	1.91566	1.91542	0
2022-08-09 03:40:00	1.91542	1.91558	1.91542	0
2022-08-09 03:45:00	1.91542	1.91558	1.91542	0
2022-08-09 03:50:00	1.91542	1.9155	1.91542	0
2022-08-09 03:55:00	1.91542	1.9155	1.91542	0
2022-08-09 04:00:00	1.91542	1.9155	1.91542	0
2022-08-09 04:05:00	1.91542	1.91542	1.91542	0
2022-08-09 04:10:00	1.91542	1.91542	1.91542	0
2022-08-09 04:15:00	1.91542	1.91542	1.91542	0
2022-08-09 04:20:00	1.91622	1.9155	1.91622	0
2022-08-09 04:25:00	1.91542	1.9155	1.91542	0
2022-08-09 04:30:00	1.91542	1.9155	1.91542	0
2022-08-09 04:35:00	1.91542	1.9155	1.91542	0
2022-08-09 04:40:00	1.91542	1.9155	1.91542	0
2022-08-09 04:45:00	1.91462	1.91542	1.91462	0
2022-08-09 04:50:00	1.91542	1.91542	1.91542	0
2022-08-09 04:55:00	1.91542	1.91542	1.91542	0
2022-08-09 05:00:00	1.91542	1.91542	1.91542	0
2022-08-09 05:05:00	1.91542	1.91542	1.91542	0
2022-08-09 05:10:00	1.91622	1.91542	1.91622	0
2022-08-09 05:15:00	1.91541	1.915419	1.91541	0
2022-08-09 05:20:00	1.91541	1.915418	1.91541	0
2022-08-09 05:25:00	1.9154	1.915416	1.9154	0
2022-08-09 05:30:00	1.9154	1.915414	1.9154	0
2022-08-09 05:35:00	1.9154	1.915492	1.9154	0
2022-08-09 05:40:00	1.9154	1.91549	1.9154	0
2022-08-09 05:45:00	1.9154	1.915488	1.9154	0
2022-08-09 05:50:00	1.9154	1.915486	1.9154	0
2022-08-09 05:55:00	1.9154	1.915484	1.9154	0
2022-08-09 06:00:00	1.91541	1.915403	1.91541	0
2022-08-09 06:05:00	1.91541	1.915403	1.91541	0
2022-08-09 06:10:00	1.91541	1.915403	1.91541	0
2022-08-09 06:15:00	1.91541	1.915404	1.91541	0
2022-08-09 06:20:00	1.91541	1.915405	1.91541	0
2022-08-09 06:25:00	1.91541	1.915406	1.91541	0
2022-08-09 06:30:00	1.91541	1.915407	1.91541	0
2022-08-09 06:35:00	1.91542	1.915409	1.91542	0
2022-08-09 06:40:00	1.92336	1.916205	1.92336	0
2022-08-09 06:45:00	1.92893	1.917558	1.92893	0
2022-08-09 06:50:00	1.92417	1.918434	1.92417	0
2022-08-09 06:55:00	1.92654	1.919547	1.92654	0
2022-08-09 07:00:00	1.92496	1.920502	1.92496	0
2022-08-09 07:05:00	1.92336	1.921297	1.92336	0
2022-08-09 07:10:00	1.92575	1.922331	1.92575	0
2022-08-09 07:15:00	1.92496	1.923286	1.92496	0
2022-08-09 07:20:00	1.92496	1.924241	1.92496	0
2022-08-09 07:25:00	1.92496	1.925195	1.92496	0
2022-08-09 07:30:00	1.92417	1.925276	1.92417	0
2022-08-09 07:35:00	1.92178	1.924561	1.92178	0
2022-08-09 07:40:00	1.9186	1.924004	1.9186	0
2022-08-09 07:45:00	1.92575	1.923925	1.92575	0
2022-08-09 07:50:00	1.92417	1.923846	1.92417	0
2022-08-09 07:55:00	1.91225	1.922735	1.91225	0
2022-08-09 08:00:00	1.90986	1.921146	1.90986	0
2022-08-09 08:05:00	1.90907	1.919557	1.90907	0
2022-08-09 08:10:00	1.90907	1.917968	1.90907	0
2022-08-09 08:15:00	1.91065	1.916537	1.91065	0
2022-08-09 08:20:00	1.91065	1.915185	1.91065	0
2022-08-09 08:25:00	1.91144	1.914151	1.91144	0
2022-08-09 08:30:00	1.91225	1.913516	1.91225	0
2022-08-09 08:35:00	1.91225	1.912166	1.91225	0
2022-08-09 08:40:00	1.92178	1.911927	1.92178	0
2022-08-09 08:45:00	1.92893	1.913595	1.92893	0
2022-08-09 08:50:00	1.92893	1.915502	1.92893	0
2022-08-09 08:55:00	1.92735	1.91733	1.92735	0
2022-08-09 09:00:00	1.92814	1.919237	1.92814	0
2022-08-09 09:05:00	1.92496	1.920668	1.92496	0
2022-08-09 09:10:00	1.92336	1.921939	1.92336	0
2022-08-09 09:15:00	1.91939	1.922734	1.91939	0
2022-08-09 09:20:00	1.91462	1.922971	1.91462	0
2022-08-09 09:25:00	1.92019	1.923765	1.92019	0
2022-08-09 09:30:00	1.91304	1.922891	1.91304	0
2022-08-09 09:35:00	1.90986	1.920984	1.90986	0
2022-08-09 09:40:00	1.90826	1.918917	1.90826	0
2022-08-09 09:45:00	1.90826	1.917008	1.90826	0
2022-08-09 09:50:00	1.90907	1.915101	1.90907	0
2022-08-09 09:55:00	1.90907	1.913512	1.90907	0
2022-08-09 10:00:00	1.9186	1.913036	1.9186	0
2022-08-09 10:05:00	1.92496	1.913593	1.92496	0
2022-08-09 10:10:00	1.92496	1.914627	1.92496	0
2022-08-09 10:15:00	1.92496	1.915104	1.92496	0
2022-08-09 10:20:00	1.92496	1.916296	1.92496	0
2022-08-09 10:25:00	1.92496	1.917806	1.92496	0
2022-08-09 10:30:00	1.92178	1.919158	1.92178	0
2022-08-09 10:35:00	1.92019	1.920351	1.92019	0
2022-08-09 10:40:00	1.91939	1.921383	1.91939	0
2022-08-09 10:45:00	1.9186	1.922336	1.9186	0
2022-08-09 10:50:00	1.91939	1.922415	1.91939	0
2022-08-09 10:55:00	1.9186	1.921779	1.9186	0
2022-08-09 11:00:00	1.9186	1.921143	1.9186	0
2022-08-09 11:05:00	1.9186	1.920507	1.9186	0
2022-08-09 11:10:00	1.9186	1.919871	1.9186	0
2022-08-09 11:15:00	1.9186	1.919235	1.9186	0
2022-08-09 11:20:00	1.9186	1.918917	1.9186	0
2022-08-09 11:25:00	1.9186	1.918758	1.9186	0
2022-08-09 11:30:00	1.91781	1.9186	1.91781	0
2022-08-09 11:35:00	1.90907	1.917647	1.90907	0
2022-08-09 11:40:00	1.90747	1.916455	1.90747	0
2022-08-09 11:45:00	1.90588	1.915183	1.90588	0
2022-08-09 11:50:00	1.90668	1.913991	1.90668	0
2022-08-09 11:55:00	1.90826	1.912957	1.90826	0
2022-08-09 12:00:00	1.90826	1.911923	1.90826	0
2022-08-09 12:05:00	1.90907	1.91097	1.90907	0
2022-08-09 12:10:00	1.90826	1.909936	1.90826	0
2022-08-09 12:15:00	1.90907	1.908983	1.90907	0
2022-08-09 12:20:00	1.90907	1.908109	1.90907	0
2022-08-09 12:25:00	1.90907	1.908109	1.90907	0
2022-08-09 12:30:00	1.90986	1.908348	1.90986	0
2022-08-09 12:35:00	1.90986	1.908746	1.90986	0
2022-08-09 12:40:00	1.91065	1.909143	1.91065	0
2022-08-09 12:45:00	1.90986	1.909303	1.90986	0
2022-08-09 12:50:00	1.91065	1.909542	1.91065	0
2022-08-09 12:55:00	1.90986	1.909621	1.90986	0
2022-08-09 13:00:00	1.91542	1.910337	1.91542	0
2022-08-09 13:05:00	1.91939	1.911369	1.91939	0
2022-08-09 13:10:00	1.91542	1.912004	1.91542	0
2022-08-09 13:15:00	1.91225	1.912322	1.91225	0
2022-08-09 13:20:00	1.90986	1.912322	1.90986	0
2022-08-09 13:25:00	1.90907	1.912243	1.90907	0
2022-08-09 13:30:00	1.90907	1.912085	1.90907	0
2022-08-09 13:35:00	1.90907	1.912006	1.90907	0
2022-08-09 13:40:00	1.90906	1.911847	1.90906	0
2022-08-09 13:45:00	1.90906	1.911767	1.90906	0
2022-08-09 13:50:00	1.90904	1.911129	1.90904	0
2022-08-09 13:55:00	1.90984	1.910174	1.90984	0
2022-08-09 14:00:00	1.91063	1.909695	1.91063	0
2022-08-09 14:05:00	1.91063	1.909533	1.91063	0
2022-08-09 14:10:00	1.91143	1.90969	1.91143	0
2022-08-09 14:15:00	1.91143	1.909926	1.91143	0
2022-08-09 14:20:00	1.91143	1.910162	1.91143	0
2022-08-09 14:25:00	1.91222	1.910477	1.91222	0
2022-08-09 14:30:00	1.91143	1.910714	1.91143	0
2022-08-09 14:35:00	1.91223	1.911031	1.91223	0
2022-08-09 14:40:00	1.91144	1.911271	1.91144	0
2022-08-09 14:45:00	1.91144	1.911431	1.91144	0
2022-08-09 14:50:00	1.91144	1.911512	1.91144	0
2022-08-09 14:55:00	1.91144	1.911593	1.91144	0
2022-08-09 15:00:00	1.91223	1.911673	1.91223	0
2022-08-09 15:05:00	1.91144	1.911674	1.91144	0
2022-08-09 15:10:00	1.91144	1.911675	1.91144	0
2022-08-09 15:15:00	1.91144	1.911597	1.91144	0
2022-08-09 15:20:00	1.91065	1.911519	1.91065	0
2022-08-09 15:25:00	1.91225	1.911521	1.91225	0
2022-08-09 15:30:00	1.91144	1.911521	1.91144	0
2022-08-09 15:35:00	1.91225	1.911602	1.91225	0
2022-08-09 15:40:00	1.91225	1.911683	1.91225	0
2022-08-09 15:45:00	1.91144	1.911683	1.91144	0
2022-08-09 15:50:00	1.91225	1.911685	1.91225	0
2022-08-09 15:55:00	1.91225	1.911766	1.91225	0
2022-08-09 16:00:00	1.91225	1.911847	1.91225	0
2022-08-09 16:05:00	1.91225	1.911928	1.91225	0
2022-08-09 16:10:00	1.91225	1.912088	1.91225	0
2022-08-09 16:15:00	1.91144	1.912007	1.91144	0
2022-08-09 16:20:00	1.91225	1.912088	1.91225	0
2022-08-09 16:25:00	1.91225	1.912088	1.91225	0
2022-08-09 16:30:00	1.91225	1.912088	1.91225	0
2022-08-09 16:35:00	1.91225	1.912169	1.91225	0
2022-08-09 16:40:00	1.91225	1.912169	1.91225	0
2022-08-09 16:45:00	1.91225	1.912169	1.91225	0
2022-08-09 16:50:00	1.91225	1.912169	1.91225	0
2022-08-09 16:55:00	1.91225	1.912169	1.91225	0
2022-08-09 17:00:00	1.91144	1.912088	1.91144	0
2022-08-09 17:05:00	1.91225	1.912169	1.91225	0
2022-08-09 17:10:00	1.91223	1.912167	1.91223	0
2022-08-09 17:15:00	1.91223	1.912165	1.91223	0
2022-08-09 17:20:00	1.91223	1.912163	1.91223	0
2022-08-09 17:25:00	1.91222	1.91216	1.91222	0
2022-08-09 17:30:00	1.91222	1.912157	1.91222	0
2022-08-09 17:35:00	1.91222	1.912154	1.91222	0
2022-08-09 17:40:00	1.91222	1.912151	1.91222	0
2022-08-09 17:45:00	1.91143	1.912069	1.91143	0
2022-08-09 17:50:00	1.91222	1.912147	1.91222	0
2022-08-09 17:55:00	1.91222	1.912144	1.91222	0
2022-08-09 18:00:00	1.91223	1.912144	1.91223	0
2022-08-09 18:05:00	1.91223	1.912144	1.91223	0
2022-08-09 18:10:00	1.91223	1.912144	1.91223	0
2022-08-09 18:15:00	1.91223	1.912145	1.91223	0
2022-08-09 18:20:00	1.91223	1.912146	1.91223	0
2022-08-09 18:25:00	1.91223	1.912147	1.91223	0
2022-08-09 18:30:00	1.91223	1.912148	1.91223	0
2022-08-09 18:35:00	1.91225	1.91223	1.91225	0
2022-08-09 18:40:00	1.91225	1.912233	1.91225	0
2022-08-09 18:45:00	1.91225	1.912236	1.91225	0
2022-08-09 18:50:00	1.91225	1.912238	1.91225	0
2022-08-09 18:55:00	1.91225	1.91224	1.91225	0
2022-08-09 19:00:00	1.91225	1.912242	1.91225	0
2022-08-09 19:05:00	1.91225	1.912244	1.91225	0
2022-08-09 19:10:00	1.91225	1.912246	1.91225	0
2022-08-09 19:15:00	1.91225	1.912248	1.91225	0
2022-08-09 19:20:00	1.91225	1.91225	1.91225	0
2022-08-09 19:25:00	1.91225	1.91225	1.91225	0
2022-08-09 19:30:00	1.91225	1.91225	1.91225	0
2022-08-09 19:35:00	1.91144	1.912169	1.91144	0
2022-08-09 19:40:00	1.91225	1.912169	1.91225	0
2022-08-09 19:45:00	1.91225	1.912169	1.91225	0
2022-08-09 19:50:00	1.91144	1.912088	1.91144	0
2022-08-09 19:55:00	1.91225	1.912088	1.91225	0
2022-08-09 20:00:00	1.91225	1.912088	1.91225	0
2022-08-09 20:05:00	1.91225	1.912088	1.91225	0
2022-08-09 20:10:00	1.91144	1.912007	1.91144	0
2022-08-09 20:15:00	1.91225	1.912007	1.91225	0
2022-08-09 20:20:00	1.91225	1.912007	1.91225	0
2022-08-09 20:25:00	1.91225	1.912088	1.91225	0
2022-08-09 20:30:00	1.91225	1.912088	1.91225	0
2022-08-09 20:35:00	1.91223	1.912086	1.91223	0
2022-08-09 20:40:00	1.91223	1.912165	1.91223	0
2022-08-09 20:45:00	1.91223	1.912163	1.91223	0
2022-08-09 20:50:00	1.91222	1.91216	1.91222	0
2022-08-09 20:55:00	1.91222	1.912157	1.91222	0
2022-08-09 21:00:00	1.91143	1.912156	1.91143	0
2022-08-09 21:05:00	1.91222	1.912153	1.91222	0
2022-08-09 21:10:00	1.91143	1.912071	1.91143	0
2022-08-09 21:15:00	1.91222	1.912068	1.91222	0
2022-08-09 21:20:00	1.91143	1.911986	1.91143	0
2022-08-09 21:25:00	1.91143	1.911906	1.91143	0
2022-08-09 21:30:00	1.91223	1.911906	1.91223	0
2022-08-09 21:35:00	1.91065	1.911748	1.91065	0
2022-08-09 21:40:00	1.91223	1.911749	1.91223	0
2022-08-09 21:45:00	1.91223	1.91175	1.91223	0
2022-08-09 21:50:00	1.91144	1.911751	1.91144	0
2022-08-09 21:55:00	1.91223	1.911752	1.91223	0
2022-08-09 22:00:00	1.91225	1.911834	1.91225	0
2022-08-09 22:05:00	1.91225	1.911837	1.91225	0
2022-08-09 22:10:00	1.91225	1.911919	1.91225	0
2022-08-09 22:15:00	1.91225	1.912001	1.91225	0
2022-08-09 22:20:00	1.91144	1.911922	1.91144	0
2022-08-09 22:25:00	1.91144	1.912001	1.91144	0
2022-08-09 22:30:00	1.91144	1.911922	1.91144	0
2022-08-09 22:35:00	1.91223	1.911922	1.91223	0
2022-08-09 22:40:00	1.91223	1.912001	1.91223	0
2022-08-09 22:45:00	1.91222	1.912	1.91222	0
2022-08-09 22:50:00	1.91222	1.911997	1.91222	0
2022-08-09 22:55:00	1.91222	1.911994	1.91222	0
2022-08-09 23:00:00	1.91222	1.911991	1.91222	0
2022-08-09 23:05:00	1.91222	1.911988	1.91222	0
2022-08-09 23:10:00	1.91064	1.911908	1.91064	0
2022-08-09 23:15:00	1.91222	1.911986	1.91222	0
2022-08-09 23:20:00	1.91223	1.912065	1.91223	0
2022-08-09 23:25:00	1.91144	1.911986	1.91144	0
2022-08-09 23:30:00	1.91223	1.911986	1.91223	0
2022-08-09 23:35:00	1.91144	1.911908	1.91144	0
2022-08-09 23:40:00	1.91144	1.91183	1.91144	0
2022-08-09 23:45:00	1.91223	1.911831	1.91223	0
2022-08-09 23:50:00	1.91223	1.911832	1.91223	0
2022-08-09 23:55:00	1.91225	1.911835	1.91225	0
2022-08-10 00:00:00	1.91225	1.911996	1.91225	0
2022-08-10 00:05:00	1.91223	1.911997	1.91223	0
2022-08-10 00:10:00	1.91223	1.911997	1.91223	0
2022-08-10 00:15:00	1.91222	1.912075	1.91222	0
2022-08-10 00:20:00	1.91143	1.911995	1.91143	0
2022-08-10 00:25:00	1.91222	1.912073	1.91222	0
2022-08-10 00:30:00	1.91222	1.912151	1.91222	0
2022-08-10 00:35:00	1.91222	1.91215	1.91222	0
2022-08-10 00:40:00	1.91222	1.912149	1.91222	0
2022-08-10 00:45:00	1.91143	1.912067	1.91143	0
2022-08-10 00:50:00	1.91064	1.911906	1.91064	0
2022-08-10 00:55:00	1.91223	1.911906	1.91223	0
2022-08-10 01:00:00	1.91223	1.911906	1.91223	0
2022-08-10 01:05:00	1.91144	1.911828	1.91144	0
2022-08-10 01:10:00	1.91144	1.911829	1.91144	0
2022-08-10 01:15:00	1.91223	1.91183	1.91223	0
2022-08-10 01:20:00	1.91223	1.911831	1.91223	0
2022-08-10 01:25:00	1.91144	1.911753	1.91144	0
2022-08-10 01:30:00	1.91225	1.911756	1.91225	0
2022-08-10 01:35:00	1.91144	1.911757	1.91144	0
2022-08-10 01:40:00	1.91144	1.911837	1.91144	0
2022-08-10 01:45:00	1.91225	1.911839	1.91225	0
2022-08-10 01:50:00	1.91144	1.91176	1.91144	0
2022-08-10 01:55:00	1.91225	1.911841	1.91225	0
2022-08-10 02:00:00	1.91225	1.911922	1.91225	0
2022-08-10 02:05:00	1.91144	1.911843	1.91144	0
2022-08-10 02:10:00	1.91225	1.911845	1.91225	0
2022-08-10 02:15:00	1.91225	1.911926	1.91225	0
2022-08-10 02:20:00	1.91144	1.911845	1.91144	0
2022-08-10 02:25:00	1.91144	1.911845	1.91144	0
2022-08-10 02:30:00	1.91144	1.911845	1.91144	0
2022-08-10 02:35:00	1.91144	1.911764	1.91144	0
2022-08-10 02:40:00	1.91225	1.911845	1.91225	0
2022-08-10 02:45:00	1.91144	1.911764	1.91144	0
2022-08-10 02:50:00	1.91144	1.911683	1.91144	0
2022-08-10 02:55:00	1.91225	1.911764	1.91225	0
2022-08-10 03:00:00	1.91144	1.911683	1.91144	0
2022-08-10 03:05:00	1.91065	1.911523	1.91065	0
2022-08-10 03:10:00	1.91144	1.911523	1.91144	0
2022-08-10 03:15:00	1.91225	1.911604	1.91225	0
2022-08-10 03:20:00	1.91225	1.911685	1.91225	0
2022-08-10 03:25:00	1.91225	1.911766	1.91225	0
2022-08-10 03:30:00	1.91144	1.911685	1.91144	0
2022-08-10 03:35:00	1.91144	1.911685	1.91144	0
2022-08-10 03:40:00	1.91144	1.911685	1.91144	0
2022-08-10 03:45:00	1.91144	1.911604	1.91144	0
2022-08-10 03:50:00	1.91225	1.911685	1.91225	0
2022-08-10 03:55:00	1.91225	1.911845	1.91225	0
2022-08-10 04:00:00	1.91225	1.911926	1.91225	0
2022-08-10 04:05:00	1.91144	1.911845	1.91144	0
2022-08-10 04:10:00	1.91144	1.911764	1.91144	0
2022-08-10 04:15:00	1.91225	1.911764	1.91225	0
2022-08-10 04:20:00	1.91144	1.911764	1.91144	0
2022-08-10 04:25:00	1.91144	1.911764	1.91144	0
2022-08-10 04:30:00	1.91065	1.911685	1.91065	0
2022-08-10 04:35:00	1.91144	1.911685	1.91144	0
2022-08-10 04:40:00	1.91225	1.911685	1.91225	0
2022-08-10 04:45:00	1.91225	1.911685	1.91225	0
2022-08-10 04:50:00	1.91144	1.911604	1.91144	0
2022-08-10 04:55:00	1.91065	1.911525	1.91065	0
2022-08-10 05:00:00	1.91144	1.911525	1.91144	0
2022-08-10 05:05:00	1.90986	1.911286	1.90986	0
2022-08-10 05:10:00	1.91144	1.911286	1.91144	0
2022-08-10 05:15:00	1.90986	1.911128	1.90986	0
2022-08-10 05:20:00	1.90986	1.911049	1.90986	0
2022-08-10 05:25:00	1.91065	1.91097	1.91065	0
2022-08-10 05:30:00	1.91144	1.910889	1.91144	0
2022-08-10 05:35:00	1.90986	1.91065	1.90986	0
2022-08-10 05:40:00	1.91065	1.910571	1.91065	0
2022-08-10 05:45:00	1.91065	1.910571	1.91065	0
2022-08-10 05:50:00	1.91065	1.910492	1.91065	0
2022-08-10 05:55:00	1.91065	1.910571	1.91065	0
2022-08-10 06:00:00	1.90986	1.910413	1.90986	0
2022-08-10 06:05:00	1.91065	1.910492	1.91065	0
2022-08-10 06:10:00	1.91065	1.910571	1.91065	0
2022-08-10 06:15:00	1.91065	1.910571	1.91065	0
2022-08-10 06:20:00	1.90986	1.910413	1.90986	0
2022-08-10 06:25:00	1.91065	1.910492	1.91065	0
2022-08-10 06:30:00	1.90986	1.910413	1.90986	0
2022-08-10 06:35:00	1.91065	1.910413	1.91065	0
2022-08-10 06:40:00	1.90986	1.910334	1.90986	0
2022-08-10 06:45:00	1.91144	1.910413	1.91144	0
2022-08-10 06:50:00	1.91065	1.910492	1.91065	0
2022-08-10 06:55:00	1.91065	1.910492	1.91065	0
2022-08-10 07:00:00	1.91065	1.910492	1.91065	0
2022-08-10 07:05:00	1.91225	1.910652	1.91225	0
2022-08-10 07:10:00	1.91065	1.910731	1.91065	0
2022-08-10 07:15:00	1.91065	1.910731	1.91065	0
2022-08-10 07:20:00	1.91225	1.91097	1.91225	0
2022-08-10 07:25:00	1.91383	1.911288	1.91383	0
2022-08-10 07:30:00	1.91622	1.911924	1.91622	0
2022-08-10 07:35:00	1.9186	1.91264	1.9186	0
2022-08-10 07:40:00	1.9186	1.913435	1.9186	0
2022-08-10 07:45:00	1.9186	1.91423	1.9186	0
2022-08-10 07:50:00	1.9178	1.914945	1.9178	0
2022-08-10 07:55:00	1.91382	1.915102	1.91382	0
2022-08-10 08:00:00	1.91779	1.915816	1.91779	0
2022-08-10 08:05:00	1.91857	1.916608	1.91857	0
2022-08-10 08:10:00	1.92015	1.917398	1.92015	0
2022-08-10 08:15:00	1.92173	1.918188	1.92173	0
2022-08-10 08:20:00	1.92014	1.91858	1.92014	0
2022-08-10 08:25:00	1.91854	1.918574	1.91854	0
2022-08-10 08:30:00	1.91775	1.918489	1.91775	0
2022-08-10 08:35:00	1.91854	1.918483	1.91854	0
2022-08-10 08:40:00	1.91855	1.918558	1.91855	0
2022-08-10 08:45:00	1.91857	1.919033	1.91857	0
2022-08-10 08:50:00	1.91857	1.919111	1.91857	0
2022-08-10 08:55:00	1.91858	1.919112	1.91858	0
2022-08-10 09:00:00	1.91063	1.91816	1.91063	0
2022-08-10 09:05:00	1.90825	1.916812	1.90825	0
2022-08-10 09:10:00	1.90667	1.915465	1.90667	0
2022-08-10 09:15:00	1.90667	1.914278	1.90667	0
2022-08-10 09:20:00	1.90906	1.913409	1.90906	0
2022-08-10 09:25:00	1.90906	1.912461	1.90906	0
2022-08-10 09:30:00	1.90906	1.911512	1.90906	0
2022-08-10 09:35:00	1.90986	1.910641	1.90986	0
2022-08-10 09:40:00	1.91065	1.909849	1.91065	0
2022-08-10 09:45:00	1.90986	1.908977	1.90986	0
2022-08-10 09:50:00	1.90986	1.9089	1.90986	0
2022-08-10 09:55:00	1.90986	1.909061	1.90986	0
2022-08-10 10:00:00	1.90986	1.90938	1.90986	0
2022-08-10 10:05:00	1.91144	1.909857	1.91144	0
2022-08-10 10:10:00	1.91144	1.910095	1.91144	0
2022-08-10 10:15:00	1.91065	1.910254	1.91065	0
2022-08-10 10:20:00	1.91225	1.910573	1.91225	0
2022-08-10 10:25:00	1.91225	1.910812	1.91225	0
2022-08-10 10:30:00	1.91144	1.910891	1.91144	0
2022-08-10 10:35:00	1.91225	1.91113	1.91225	0
2022-08-10 10:40:00	1.91225	1.911369	1.91225	0
2022-08-10 10:45:00	1.91225	1.911608	1.91225	0
2022-08-10 10:50:00	1.91065	1.911687	1.91065	0
2022-08-10 10:55:00	1.91225	1.911768	1.91225	0
2022-08-10 11:00:00	1.91223	1.911847	1.91223	0
2022-08-10 11:05:00	1.91144	1.911926	1.91144	0
2022-08-10 11:10:00	1.91222	1.911923	1.91222	0
2022-08-10 11:15:00	1.91143	1.911841	1.91143	0
2022-08-10 11:20:00	1.91222	1.911919	1.91222	0
2022-08-10 11:25:00	1.91222	1.911916	1.91222	0
2022-08-10 11:30:00	1.91222	1.911913	1.91222	0
2022-08-10 11:35:00	1.91222	1.91191	1.91222	0
2022-08-10 11:40:00	1.91222	1.912067	1.91222	0
2022-08-10 11:45:00	1.91222	1.912064	1.91222	0
2022-08-10 11:50:00	1.91223	1.912064	1.91223	0
2022-08-10 11:55:00	1.91223	1.912143	1.91223	0
2022-08-10 12:00:00	1.91223	1.912144	1.91223	0
2022-08-10 12:05:00	1.91223	1.912224	1.91223	0
2022-08-10 12:10:00	1.91223	1.912225	1.91223	0
2022-08-10 12:15:00	1.91223	1.912226	1.91223	0
2022-08-10 12:20:00	1.91223	1.912227	1.91223	0
2022-08-10 12:25:00	1.91225	1.91223	1.91225	0
2022-08-10 12:30:00	1.91225	1.912233	1.91225	0
2022-08-10 12:35:00	1.91225	1.912236	1.91225	0
2022-08-10 12:40:00	1.91225	1.912238	1.91225	0
2022-08-10 12:45:00	1.91225	1.91224	1.91225	0
2022-08-10 12:50:00	1.91225	1.912242	1.91225	0
2022-08-10 12:55:00	1.91225	1.912244	1.91225	0
2022-08-10 13:00:00	1.91225	1.912246	1.91225	0
2022-08-10 13:05:00	1.91225	1.912248	1.91225	0
2022-08-10 13:10:00	1.91225	1.91225	1.91225	0
2022-08-10 13:15:00	1.91225	1.91225	1.91225	0
2022-08-10 13:20:00	1.91225	1.91225	1.91225	0
2022-08-10 13:25:00	1.91304	1.912329	1.91304	0
2022-08-10 13:30:00	1.91225	1.912329	1.91225	0
2022-08-10 13:35:00	1.91225	1.912329	1.91225	0
2022-08-10 13:40:00	1.91225	1.912329	1.91225	0
2022-08-10 13:45:00	1.91225	1.912329	1.91225	0
2022-08-10 13:50:00	1.91225	1.912329	1.91225	0
2022-08-10 13:55:00	1.91304	1.912408	1.91304	0
2022-08-10 14:00:00	1.91225	1.912408	1.91225	0
2022-08-10 14:05:00	1.91225	1.912408	1.91225	0
2022-08-10 14:10:00	1.91225	1.912408	1.91225	0
2022-08-10 14:15:00	1.91225	1.912329	1.91225	0
2022-08-10 14:20:00	1.91225	1.912329	1.91225	0
2022-08-10 14:25:00	1.91225	1.912329	1.91225	0
2022-08-10 14:30:00	1.91225	1.912329	1.91225	0
2022-08-10 14:35:00	1.91225	1.912329	1.91225	0
2022-08-10 14:40:00	1.91225	1.912329	1.91225	0
2022-08-10 14:45:00	1.91304	1.912329	1.91304	0
2022-08-10 14:50:00	1.91223	1.912327	1.91223	0
2022-08-10 14:55:00	1.91223	1.912325	1.91223	0
2022-08-10 15:00:00	1.91222	1.912322	1.91222	0
2022-08-10 15:05:00	1.91222	1.912319	1.91222	0
2022-08-10 15:10:00	1.91222	1.912316	1.91222	0
2022-08-10 15:15:00	1.91222	1.912313	1.91222	0
2022-08-10 15:20:00	1.91222	1.91231	1.91222	0
2022-08-10 15:25:00	1.91222	1.912307	1.91222	0
2022-08-10 15:30:00	1.91222	1.912304	1.91222	0
2022-08-10 15:35:00	1.91223	1.912223	1.91223	0
2022-08-10 15:40:00	1.91223	1.912223	1.91223	0
2022-08-10 15:45:00	1.91223	1.912223	1.91223	0
2022-08-10 15:50:00	1.91223	1.912224	1.91223	0
2022-08-10 15:55:00	1.91223	1.912225	1.91223	0
2022-08-10 16:00:00	1.91223	1.912226	1.91223	0
2022-08-10 16:05:00	1.91223	1.912227	1.91223	0
2022-08-10 16:10:00	1.91225	1.91223	1.91225	0
2022-08-10 16:15:00	1.91225	1.912233	1.91225	0
2022-08-10 16:20:00	1.91225	1.912236	1.91225	0
2022-08-10 16:25:00	1.91225	1.912238	1.91225	0
2022-08-10 16:30:00	1.91225	1.91224	1.91225	0
2022-08-10 16:35:00	1.91225	1.912242	1.91225	0
2022-08-10 16:40:00	1.91304	1.912323	1.91304	0
2022-08-10 16:45:00	1.91304	1.912404	1.91304	0
2022-08-10 16:50:00	1.91225	1.912406	1.91225	0
2022-08-10 16:55:00	1.91225	1.912408	1.91225	0
2022-08-10 17:00:00	1.91225	1.912408	1.91225	0
2022-08-10 17:05:00	1.91225	1.912408	1.91225	0
2022-08-10 17:10:00	1.91225	1.912408	1.91225	0
2022-08-10 17:15:00	1.91304	1.912487	1.91304	0
2022-08-10 17:20:00	1.91225	1.912487	1.91225	0
2022-08-10 17:25:00	1.91225	1.912487	1.91225	0
2022-08-10 17:30:00	1.91304	1.912487	1.91304	0
2022-08-10 17:35:00	1.91225	1.912408	1.91225	0
2022-08-10 17:40:00	1.91225	1.912408	1.91225	0
2022-08-10 17:45:00	1.91225	1.912408	1.91225	0
2022-08-10 17:50:00	1.91225	1.912408	1.91225	0
2022-08-10 17:55:00	1.91225	1.912408	1.91225	0
2022-08-10 18:00:00	1.91225	1.912408	1.91225	0
2022-08-10 18:05:00	1.91225	1.912329	1.91225	0
2022-08-10 18:10:00	1.91225	1.912329	1.91225	0
2022-08-10 18:15:00	1.91225	1.912329	1.91225	0
2022-08-10 18:20:00	1.91304	1.912329	1.91304	0
2022-08-10 18:25:00	1.91225	1.912329	1.91225	0
2022-08-10 18:30:00	1.91225	1.912329	1.91225	0
2022-08-10 18:35:00	1.91225	1.912329	1.91225	0
2022-08-10 18:40:00	1.91225	1.912329	1.91225	0
2022-08-10 18:45:00	1.91304	1.912408	1.91304	0
2022-08-10 18:50:00	1.91225	1.912408	1.91225	0
2022-08-10 18:55:00	1.91225	1.912408	1.91225	0
2022-08-10 19:00:00	1.91225	1.912408	1.91225	0
2022-08-10 19:05:00	1.91225	1.912408	1.91225	0
2022-08-10 19:10:00	1.91225	1.912329	1.91225	0
2022-08-10 19:15:00	1.91225	1.912329	1.91225	0
2022-08-10 19:20:00	1.91225	1.912329	1.91225	0
2022-08-10 19:25:00	1.91225	1.912329	1.91225	0
2022-08-10 19:30:00	1.91225	1.912329	1.91225	0
2022-08-10 19:35:00	1.91225	1.91225	1.91225	0
2022-08-10 19:40:00	1.91225	1.91225	1.91225	0
2022-08-10 19:45:00	1.91225	1.91225	1.91225	0
2022-08-10 19:50:00	1.91225	1.91225	1.91225	0
2022-08-10 19:55:00	1.91225	1.91225	1.91225	0
2022-08-10 20:00:00	1.91304	1.912329	1.91304	0
2022-08-10 20:05:00	1.91225	1.912329	1.91225	0
2022-08-10 20:10:00	1.91225	1.912329	1.91225	0
2022-08-10 20:15:00	1.91225	1.912329	1.91225	0
2022-08-10 20:20:00	1.91304	1.912408	1.91304	0
2022-08-10 20:25:00	1.91225	1.912408	1.91225	0
2022-08-10 20:30:00	1.91225	1.912408	1.91225	0
2022-08-10 20:35:00	1.91225	1.912408	1.91225	0
2022-08-10 20:40:00	1.91304	1.912487	1.91304	0
2022-08-10 20:45:00	1.91383	1.912645	1.91383	0
2022-08-10 20:50:00	1.91223	1.912564	1.91223	0
2022-08-10 20:55:00	1.91222	1.912561	1.91222	0
2022-08-10 21:00:00	1.91301	1.912637	1.91301	0
2022-08-10 21:05:00	1.91222	1.912634	1.91222	0
2022-08-10 21:10:00	1.91222	1.912552	1.91222	0
2022-08-10 21:15:00	1.91222	1.912549	1.91222	0
2022-08-10 21:20:00	1.91222	1.912546	1.91222	0
2022-08-10 21:25:00	1.91222	1.912543	1.91222	0
2022-08-10 21:30:00	1.91222	1.912461	1.91222	0
2022-08-10 21:35:00	1.91223	1.912301	1.91223	0
2022-08-10 21:40:00	1.91223	1.912301	1.91223	0
2022-08-10 21:45:00	1.91223	1.912302	1.91223	0
2022-08-10 21:50:00	1.91223	1.912224	1.91223	0
2022-08-10 21:55:00	1.91223	1.912225	1.91223	0
2022-08-10 22:00:00	1.91223	1.912226	1.91223	0
2022-08-10 22:05:00	1.91223	1.912227	1.91223	0
2022-08-10 22:10:00	1.91225	1.91223	1.91225	0
2022-08-10 22:15:00	1.91225	1.912233	1.91225	0
2022-08-10 22:20:00	1.91304	1.912315	1.91304	0
2022-08-10 22:25:00	1.91225	1.912317	1.91225	0
2022-08-10 22:30:00	1.91304	1.912398	1.91304	0
2022-08-10 22:35:00	1.91225	1.9124	1.91225	0
2022-08-10 22:40:00	1.91225	1.912402	1.91225	0
2022-08-10 22:45:00	1.91225	1.912404	1.91225	0
2022-08-10 22:50:00	1.91225	1.912406	1.91225	0
2022-08-10 22:55:00	1.91225	1.912408	1.91225	0
2022-08-10 23:00:00	1.91225	1.912408	1.91225	0
2022-08-10 23:05:00	1.91304	1.912487	1.91304	0
2022-08-10 23:10:00	1.91225	1.912408	1.91225	0
2022-08-10 23:15:00	1.91225	1.912408	1.91225	0
2022-08-10 23:20:00	1.91225	1.912329	1.91225	0
2022-08-10 23:25:00	1.91225	1.912329	1.91225	0
2022-08-10 23:30:00	1.91225	1.912329	1.91225	0
2022-08-10 23:35:00	1.91225	1.912329	1.91225	0
2022-08-10 23:40:00	1.91225	1.912329	1.91225	0
2022-08-10 23:45:00	1.91225	1.912329	1.91225	0
2022-08-10 23:50:00	1.91225	1.912329	1.91225	0
2022-08-10 23:55:00	1.91304	1.912329	1.91304	0
2022-08-11 00:00:00	1.91304	1.912408	1.91304	0
2022-08-11 00:05:00	1.91225	1.912408	1.91225	0
2022-08-11 00:10:00	1.91225	1.912408	1.91225	0
2022-08-11 00:15:00	1.91225	1.912408	1.91225	0
2022-08-11 00:20:00	1.91225	1.912408	1.91225	0
2022-08-11 00:25:00	1.91225	1.912408	1.91225	0
2022-08-11 00:30:00	1.91225	1.912408	1.91225	0
2022-08-11 00:35:00	1.91225	1.912408	1.91225	0
2022-08-11 00:40:00	1.91225	1.912408	1.91225	0
2022-08-11 00:45:00	1.91225	1.912329	1.91225	0
2022-08-11 00:50:00	1.91225	1.91225	1.91225	0
2022-08-11 00:55:00	1.91225	1.91225	1.91225	0
2022-08-11 01:00:00	1.91225	1.91225	1.91225	0
2022-08-11 01:05:00	1.91225	1.91225	1.91225	0
2022-08-11 01:10:00	1.91304	1.912329	1.91304	0
2022-08-11 01:15:00	1.91225	1.912329	1.91225	0
2022-08-11 01:20:00	1.91225	1.912329	1.91225	0
2022-08-11 01:25:00	1.91225	1.912329	1.91225	0
2022-08-11 01:30:00	1.91223	1.912327	1.91223	0
2022-08-11 01:35:00	1.91223	1.912325	1.91223	0
2022-08-11 01:40:00	1.91222	1.912322	1.91222	0
2022-08-11 01:45:00	1.91301	1.912398	1.91301	0
2022-08-11 01:50:00	1.91222	1.912395	1.91222	0
2022-08-11 01:55:00	1.91301	1.912471	1.91301	0
2022-08-11 02:00:00	1.91222	1.912389	1.91222	0
2022-08-11 02:05:00	1.91222	1.912386	1.91222	0
2022-08-11 02:10:00	1.91222	1.912383	1.91222	0
2022-08-11 02:15:00	1.91222	1.91238	1.91222	0
2022-08-11 02:20:00	1.91223	1.91238	1.91223	0
2022-08-11 02:25:00	1.91223	1.91238	1.91223	0
2022-08-11 02:30:00	1.91223	1.912381	1.91223	0
2022-08-11 02:35:00	1.91304	1.912384	1.91304	0
2022-08-11 02:40:00	1.91223	1.912385	1.91223	0
2022-08-11 02:45:00	1.91223	1.912307	1.91223	0
2022-08-11 02:50:00	1.91223	1.912308	1.91223	0
2022-08-11 02:55:00	1.91222	1.912308	1.91222	0
2022-08-11 03:00:00	1.91222	1.912308	1.91222	0
2022-08-11 03:05:00	1.91222	1.912308	1.91222	0
2022-08-11 03:10:00	1.91222	1.912307	1.91222	0
2022-08-11 03:15:00	1.91222	1.912306	1.91222	0
2022-08-11 03:20:00	1.91222	1.912305	1.91222	0
2022-08-11 03:25:00	1.91222	1.912223	1.91222	0
2022-08-11 03:30:00	1.91222	1.912222	1.91222	0
2022-08-11 03:35:00	1.91223	1.912222	1.91223	0
2022-08-11 03:40:00	1.91223	1.912222	1.91223	0
2022-08-11 03:45:00	1.91303	1.912303	1.91303	0
2022-08-11 03:50:00	1.91303	1.912384	1.91303	0
2022-08-11 03:55:00	1.91223	1.912385	1.91223	0
2022-08-11 04:00:00	1.91223	1.912386	1.91223	0
2022-08-11 04:05:00	1.91223	1.912387	1.91223	0
2022-08-11 04:10:00	1.91225	1.91239	1.91225	0
2022-08-11 04:15:00	1.91225	1.912393	1.91225	0
2022-08-11 04:20:00	1.91225	1.912396	1.91225	0
2022-08-11 04:25:00	1.91225	1.912398	1.91225	0
2022-08-11 04:30:00	1.91225	1.9124	1.91225	0
2022-08-11 04:35:00	1.91223	1.91232	1.91223	0
2022-08-11 04:40:00	1.91303	1.91232	1.91303	0
2022-08-11 04:45:00	1.91223	1.91232	1.91223	0
2022-08-11 04:50:00	1.91222	1.912319	1.91222	0
2022-08-11 04:55:00	1.91222	1.912318	1.91222	0
2022-08-11 05:00:00	1.91222	1.912315	1.91222	0
2022-08-11 05:05:00	1.91222	1.912312	1.91222	0
2022-08-11 05:10:00	1.91222	1.912309	1.91222	0
2022-08-11 05:15:00	1.91222	1.912306	1.91222	0
2022-08-11 05:20:00	1.91303	1.912384	1.91303	0
2022-08-11 05:25:00	1.91382	1.912543	1.91382	0
2022-08-11 05:30:00	1.91303	1.912543	1.91303	0
2022-08-11 05:35:00	1.91223	1.912543	1.91223	0
2022-08-11 05:40:00	1.91223	1.912544	1.91223	0
2022-08-11 05:45:00	1.91383	1.912705	1.91383	0
2022-08-11 05:50:00	1.91223	1.912706	1.91223	0
2022-08-11 05:55:00	1.91223	1.912707	1.91223	0
2022-08-11 06:00:00	1.91225	1.91271	1.91225	0
2022-08-11 06:05:00	1.91225	1.912713	1.91225	0
2022-08-11 06:10:00	1.91225	1.912635	1.91225	0
2022-08-11 06:15:00	1.91225	1.912478	1.91225	0
2022-08-11 06:20:00	1.91304	1.912479	1.91304	0
2022-08-11 06:25:00	1.91304	1.91256	1.91304	0
2022-08-11 06:30:00	1.91304	1.912641	1.91304	0
2022-08-11 06:35:00	1.91225	1.912483	1.91225	0
2022-08-11 06:40:00	1.91225	1.912485	1.91225	0
2022-08-11 06:45:00	1.91225	1.912487	1.91225	0
2022-08-11 06:50:00	1.91225	1.912487	1.91225	0
2022-08-11 06:55:00	1.91304	1.912566	1.91304	0
2022-08-11 07:00:00	1.91225	1.912566	1.91225	0
2022-08-11 07:05:00	1.91225	1.912566	1.91225	0
2022-08-11 07:10:00	1.91304	1.912566	1.91304	0
2022-08-11 07:15:00	1.91225	1.912487	1.91225	0
2022-08-11 07:20:00	1.91225	1.912408	1.91225	0
2022-08-11 07:25:00	1.91225	1.912408	1.91225	0
2022-08-11 07:30:00	1.91225	1.912408	1.91225	0
2022-08-11 07:35:00	1.91225	1.912408	1.91225	0
2022-08-11 07:40:00	1.91304	1.912487	1.91304	0
2022-08-11 07:45:00	1.91304	1.912487	1.91304	0
2022-08-11 07:50:00	1.91225	1.912487	1.91225	0
2022-08-11 07:55:00	1.91225	1.912487	1.91225	0
2022-08-11 08:00:00	1.91225	1.912408	1.91225	0
2022-08-11 08:05:00	1.91225	1.912408	1.91225	0
2022-08-11 08:10:00	1.91225	1.912408	1.91225	0
2022-08-11 08:15:00	1.91225	1.912408	1.91225	0
2022-08-11 08:20:00	1.91223	1.912406	1.91223	0
2022-08-11 08:25:00	1.91223	1.912404	1.91223	0
2022-08-11 08:30:00	1.91222	1.912322	1.91222	0
2022-08-11 08:35:00	1.91222	1.91224	1.91222	0
2022-08-11 08:40:00	1.91222	1.912237	1.91222	0
2022-08-11 08:45:00	1.91222	1.912234	1.91222	0
2022-08-11 08:50:00	1.9154	1.912549	1.9154	0
2022-08-11 08:55:00	1.91858	1.913182	1.91858	0
2022-08-11 09:00:00	1.91859	1.913816	1.91859	0
2022-08-11 09:05:00	1.91859	1.91445	1.91859	0
2022-08-11 09:10:00	1.91859	1.915086	1.91859	0
2022-08-11 09:15:00	1.91859	1.915722	1.91859	0
2022-08-11 09:20:00	1.91859	1.916359	1.91859	0
2022-08-11 09:25:00	1.91859	1.916996	1.91859	0
2022-08-11 09:30:00	1.91859	1.917633	1.91859	0
2022-08-11 09:35:00	1.917	1.918111	1.917	0
2022-08-11 09:40:00	1.91779	1.91835	1.91779	0
2022-08-11 09:45:00	1.91698	1.91819	1.91698	0
2022-08-11 09:50:00	1.91779	1.91811	1.91779	0
2022-08-11 09:55:00	1.91698	1.917949	1.91698	0
2022-08-11 10:00:00	1.917	1.91779	1.917	0
2022-08-11 10:05:00	1.91859	1.91779	1.91859	0
2022-08-11 10:10:00	1.91938	1.917869	1.91938	0
2022-08-11 10:15:00	1.92416	1.918426	1.92416	0
2022-08-11 10:20:00	1.91859	1.918426	1.91859	0
2022-08-11 10:25:00	1.91701	1.918427	1.91701	0
2022-08-11 10:30:00	1.91859	1.918507	1.91859	0
2022-08-11 10:35:00	1.91859	1.918668	1.91859	0
2022-08-11 10:40:00	1.9186	1.918749	1.9186	0
2022-08-11 10:45:00	1.9186	1.918911	1.9186	0
2022-08-11 10:50:00	1.91781	1.918992	1.91781	0
2022-08-11 10:55:00	1.91701	1.918834	1.91701	0
2022-08-11 11:00:00	1.91542	1.918438	1.91542	0
2022-08-11 11:05:00	1.91701	1.917723	1.91701	0
2022-08-11 11:10:00	1.91781	1.917645	1.91781	0
2022-08-11 11:15:00	1.91781	1.917725	1.91781	0
2022-08-11 11:20:00	1.91225	1.917091	1.91225	0
2022-08-11 11:25:00	1.91542	1.916774	1.91542	0
2022-08-11 11:30:00	1.91542	1.916456	1.91542	0
2022-08-11 11:35:00	1.91622	1.916218	1.91622	0
2022-08-11 11:40:00	1.91542	1.915979	1.91542	0
2022-08-11 11:45:00	1.91542	1.91582	1.91542	0
2022-08-11 11:50:00	1.91701	1.915979	1.91701	0
2022-08-11 11:55:00	1.91542	1.91582	1.91542	0
2022-08-11 12:00:00	1.91542	1.915581	1.91542	0
2022-08-11 12:05:00	1.91542	1.915342	1.91542	0
2022-08-11 12:10:00	1.91542	1.915659	1.91542	0
2022-08-11 12:15:00	1.91542	1.915659	1.91542	0
2022-08-11 12:20:00	1.91225	1.915342	1.91225	0
2022-08-11 12:25:00	1.90907	1.914627	1.90907	0
2022-08-11 12:30:00	1.90826	1.913911	1.90826	0
2022-08-11 12:35:00	1.91144	1.913513	1.91144	0
2022-08-11 12:40:00	1.91462	1.913274	1.91462	0
2022-08-11 12:45:00	1.91065	1.912797	1.91065	0
2022-08-11 12:50:00	1.91225	1.91248	1.91225	0
2022-08-11 12:55:00	1.90907	1.911845	1.90907	0
2022-08-11 13:00:00	1.90907	1.91121	1.90907	0
2022-08-11 13:05:00	1.91144	1.910812	1.91144	0
2022-08-11 13:10:00	1.91542	1.911129	1.91542	0
2022-08-11 13:15:00	1.91542	1.911764	1.91542	0
2022-08-11 13:20:00	1.91622	1.91256	1.91622	0
2022-08-11 13:25:00	1.91542	1.912958	1.91542	0
2022-08-11 13:30:00	1.90907	1.912403	1.90907	0
2022-08-11 13:35:00	1.90588	1.911926	1.90588	0
2022-08-11 13:40:00	1.90588	1.911289	1.90588	0
2022-08-11 13:45:00	1.90588	1.91097	1.90588	0
2022-08-11 13:50:00	1.90588	1.910651	1.90588	0
2022-08-11 13:55:00	1.90668	1.910175	1.90668	0
2022-08-11 14:00:00	1.90826	1.909459	1.90826	0
2022-08-11 14:05:00	1.90907	1.908824	1.90907	0
2022-08-11 14:10:00	1.90826	1.908028	1.90826	0
2022-08-11 14:15:00	1.90826	1.907312	1.90826	0
2022-08-11 14:20:00	1.90826	1.907231	1.90826	0
2022-08-11 14:25:00	1.90826	1.907469	1.90826	0
2022-08-11 14:30:00	1.90826	1.907707	1.90826	0
2022-08-11 14:35:00	1.90907	1.908026	1.90907	0
2022-08-11 14:40:00	1.90907	1.908345	1.90907	0
2022-08-11 14:45:00	1.90907	1.908584	1.90907	0
2022-08-11 14:50:00	1.90907	1.908665	1.90907	0
2022-08-11 14:55:00	1.90907	1.908665	1.90907	0
2022-08-11 15:00:00	1.90907	1.908746	1.90907	0
2022-08-11 15:05:00	1.90907	1.908827	1.90907	0
2022-08-11 15:10:00	1.90986	1.908987	1.90986	0
2022-08-11 15:15:00	1.90907	1.909068	1.90907	0
2022-08-11 15:20:00	1.91065	1.909307	1.91065	0
2022-08-11 15:25:00	1.90907	1.909307	1.90907	0
2022-08-11 15:30:00	1.90907	1.909307	1.90907	0
2022-08-11 15:35:00	1.90907	1.909307	1.90907	0
2022-08-11 15:40:00	1.90907	1.909307	1.90907	0
2022-08-11 15:45:00	1.91065	1.909465	1.91065	0
2022-08-11 15:50:00	1.90986	1.909544	1.90986	0
2022-08-11 15:55:00	1.90907	1.909544	1.90907	0
2022-08-11 16:00:00	1.91065	1.909623	1.91065	0
2022-08-11 16:05:00	1.90986	1.909702	1.90986	0
2022-08-11 16:10:00	1.90986	1.909623	1.90986	0
2022-08-11 16:15:00	1.91065	1.909781	1.91065	0
2022-08-11 16:20:00	1.90986	1.90986	1.90986	0
2022-08-11 16:25:00	1.91065	1.910018	1.91065	0
2022-08-11 16:30:00	1.90986	1.910097	1.90986	0
2022-08-11 16:35:00	1.90986	1.910018	1.90986	0
2022-08-11 16:40:00	1.90986	1.910018	1.90986	0
2022-08-11 16:45:00	1.90986	1.910097	1.90986	0
2022-08-11 16:50:00	1.90986	1.910018	1.90986	0
2022-08-11 16:55:00	1.90907	1.909939	1.90907	0
2022-08-11 17:00:00	1.91144	1.910097	1.91144	0
2022-08-11 17:05:00	1.91065	1.910097	1.91065	0
2022-08-11 17:10:00	1.90986	1.910097	1.90986	0
2022-08-11 17:15:00	1.91065	1.910097	1.91065	0
2022-08-11 17:20:00	1.90986	1.910097	1.90986	0
2022-08-11 17:25:00	1.90907	1.910018	1.90907	0
2022-08-11 17:30:00	1.90986	1.910018	1.90986	0
2022-08-11 17:35:00	1.91065	1.910097	1.91065	0
2022-08-11 17:40:00	1.90986	1.910097	1.90986	0
2022-08-11 17:45:00	1.91065	1.910255	1.91065	0
2022-08-11 17:50:00	1.91144	1.910255	1.91144	0
2022-08-11 17:55:00	1.91065	1.910255	1.91065	0
2022-08-11 18:00:00	1.91065	1.910334	1.91065	0
2022-08-11 18:05:00	1.91144	1.910413	1.91144	0
2022-08-11 18:10:00	1.91065	1.910492	1.91065	0
2022-08-11 18:15:00	1.91144	1.910729	1.91144	0
2022-08-11 18:20:00	1.90986	1.910729	1.90986	0
2022-08-11 18:25:00	1.90986	1.91065	1.90986	0
2022-08-11 18:30:00	1.91065	1.910729	1.91065	0
2022-08-11 18:35:00	1.91065	1.910729	1.91065	0
2022-08-11 18:40:00	1.90986	1.910571	1.90986	0
2022-08-11 18:45:00	1.91065	1.910571	1.91065	0
2022-08-11 18:50:00	1.91144	1.91065	1.91144	0
2022-08-11 18:55:00	1.91144	1.91065	1.91144	0
2022-08-11 19:00:00	1.91144	1.910729	1.91144	0
2022-08-11 19:05:00	1.91144	1.910729	1.91144	0
2022-08-11 19:10:00	1.91144	1.910887	1.91144	0
2022-08-11 19:15:00	1.91065	1.910966	1.91065	0
2022-08-11 19:20:00	1.91144	1.911045	1.91144	0
2022-08-11 19:25:00	1.91065	1.911045	1.91065	0
2022-08-11 19:30:00	1.91065	1.911124	1.91065	0
2022-08-11 19:35:00	1.90986	1.911045	1.90986	0
2022-08-11 19:40:00	1.91065	1.910966	1.91065	0
2022-08-11 19:45:00	1.91065	1.910887	1.91065	0
2022-08-11 19:50:00	1.91065	1.910808	1.91065	0
2022-08-11 19:55:00	1.91144	1.910808	1.91144	0
2022-08-11 20:00:00	1.91065	1.910729	1.91065	0
2022-08-11 20:05:00	1.91065	1.910729	1.91065	0
2022-08-11 20:10:00	1.91065	1.91065	1.91065	0
2022-08-11 20:15:00	1.91065	1.91065	1.91065	0
2022-08-11 20:20:00	1.91065	1.91065	1.91065	0
2022-08-11 20:25:00	1.91065	1.910729	1.91065	0
2022-08-11 20:30:00	1.91065	1.910729	1.91065	0
2022-08-11 20:35:00	1.91065	1.910729	1.91065	0
2022-08-11 20:40:00	1.91065	1.910729	1.91065	0
2022-08-11 20:45:00	1.91065	1.91065	1.91065	0
2022-08-11 20:50:00	1.91065	1.91065	1.91065	0
2022-08-11 20:55:00	1.91065	1.91065	1.91065	0
2022-08-11 21:00:00	1.91065	1.91065	1.91065	0
2022-08-11 21:05:00	1.91065	1.91065	1.91065	0
2022-08-11 21:10:00	1.91065	1.91065	1.91065	0
2022-08-11 21:15:00	1.91144	1.910729	1.91144	0
2022-08-11 21:20:00	1.91065	1.910729	1.91065	0
2022-08-11 21:25:00	1.91144	1.910808	1.91144	0
2022-08-11 21:30:00	1.91065	1.910808	1.91065	0
2022-08-11 21:35:00	1.91144	1.910887	1.91144	0
2022-08-11 21:40:00	1.91065	1.910887	1.91065	0
2022-08-11 21:45:00	1.91225	1.911047	1.91225	0
2022-08-11 21:50:00	1.91065	1.911047	1.91065	0
2022-08-11 21:55:00	1.91065	1.911047	1.91065	0
2022-08-11 22:00:00	1.91144	1.911126	1.91144	0
2022-08-11 22:05:00	1.91065	1.911047	1.91065	0
2022-08-11 22:10:00	1.91065	1.911047	1.91065	0
2022-08-11 22:15:00	1.91065	1.910968	1.91065	0
2022-08-11 22:20:00	1.91144	1.911047	1.91144	0
2022-08-11 22:25:00	1.91065	1.910968	1.91065	0
2022-08-11 22:30:00	1.91144	1.911047	1.91144	0
2022-08-11 22:35:00	1.91065	1.910887	1.91065	0
2022-08-11 22:40:00	1.91144	1.910966	1.91144	0
2022-08-11 22:45:00	1.91065	1.910966	1.91065	0
2022-08-11 22:50:00	1.91144	1.910966	1.91144	0
2022-08-11 22:55:00	1.91065	1.910966	1.91065	0
2022-08-11 23:00:00	1.91065	1.910966	1.91065	0
2022-08-11 23:05:00	1.91065	1.910966	1.91065	0
2022-08-11 23:10:00	1.91065	1.910887	1.91065	0
2022-08-11 23:15:00	1.91065	1.910887	1.91065	0
2022-08-11 23:20:00	1.91065	1.910808	1.91065	0
2022-08-11 23:25:00	1.91144	1.910887	1.91144	0
2022-08-11 23:30:00	1.91144	1.910887	1.91144	0
2022-08-11 23:35:00	1.91065	1.910887	1.91065	0
2022-08-11 23:40:00	1.91064	1.910807	1.91064	0
2022-08-11 23:45:00	1.91064	1.910806	1.91064	0
2022-08-11 23:50:00	1.91143	1.910884	1.91143	0
2022-08-11 23:55:00	1.91063	1.910882	1.91063	0
2022-08-12 00:00:00	1.91063	1.91088	1.91063	0
2022-08-12 00:05:00	1.91064	1.910879	1.91064	0
2022-08-12 00:10:00	1.91064	1.910878	1.91064	0
2022-08-12 00:15:00	1.91064	1.910798	1.91064	0
2022-08-12 00:20:00	1.91064	1.910718	1.91064	0
2022-08-12 00:25:00	1.91064	1.910717	1.91064	0
2022-08-12 00:30:00	1.91064	1.910717	1.91064	0
2022-08-12 00:35:00	1.91065	1.910718	1.91065	0
2022-08-12 00:40:00	1.91065	1.91064	1.91065	0
2022-08-12 00:45:00	1.90986	1.910563	1.90986	0
2022-08-12 00:50:00	1.91065	1.910565	1.91065	0
2022-08-12 00:55:00	1.91065	1.910566	1.91065	0
2022-08-12 01:00:00	1.91065	1.910567	1.91065	0
2022-08-12 01:05:00	1.91065	1.910568	1.91065	0
2022-08-12 01:10:00	1.91065	1.910569	1.91065	0
2022-08-12 01:15:00	1.91065	1.91057	1.91065	0
2022-08-12 01:20:00	1.91065	1.910571	1.91065	0
2022-08-12 01:25:00	1.91065	1.910571	1.91065	0
2022-08-12 01:30:00	1.91065	1.910571	1.91065	0
2022-08-12 01:35:00	1.91065	1.91065	1.91065	0
2022-08-12 01:40:00	1.91064	1.910649	1.91064	0
2022-08-12 01:45:00	1.91064	1.910648	1.91064	0
2022-08-12 01:50:00	1.91064	1.910647	1.91064	0
2022-08-12 01:55:00	1.91063	1.910645	1.91063	0
2022-08-12 02:00:00	1.91063	1.910643	1.91063	0
2022-08-12 02:05:00	1.91142	1.91072	1.91142	0
2022-08-12 02:10:00	1.91062	1.910717	1.91062	0
2022-08-12 02:15:00	1.91062	1.910714	1.91062	0
2022-08-12 02:20:00	1.91062	1.910711	1.91062	0
2022-08-12 02:25:00	1.91063	1.910709	1.91063	0
2022-08-12 02:30:00	1.91063	1.910708	1.91063	0
2022-08-12 02:35:00	1.90984	1.910628	1.90984	0
2022-08-12 02:40:00	1.91064	1.910628	1.91064	0
2022-08-12 02:45:00	1.91064	1.910629	1.91064	0
2022-08-12 02:50:00	1.90906	1.910472	1.90906	0
2022-08-12 02:55:00	1.91064	1.910394	1.91064	0
2022-08-12 03:00:00	1.91065	1.910397	1.91065	0
2022-08-12 03:05:00	1.91065	1.9104	1.91065	0
2022-08-12 03:10:00	1.91065	1.910403	1.91065	0
2022-08-12 03:15:00	1.90986	1.910326	1.90986	0
2022-08-12 03:20:00	1.91065	1.910328	1.91065	0
2022-08-12 03:25:00	1.91065	1.910409	1.91065	0
2022-08-12 03:30:00	1.91065	1.91041	1.91065	0
2022-08-12 03:35:00	1.91065	1.910411	1.91065	0
2022-08-12 03:40:00	1.91065	1.91057	1.91065	0
2022-08-12 03:45:00	1.90986	1.910492	1.90986	0
2022-08-12 03:50:00	1.91065	1.910492	1.91065	0
2022-08-12 03:55:00	1.91144	1.910571	1.91144	0
2022-08-12 04:00:00	1.91144	1.91065	1.91144	0
2022-08-12 04:05:00	1.91065	1.910729	1.91065	0
2022-08-12 04:10:00	1.91065	1.910729	1.91065	0
2022-08-12 04:15:00	1.91065	1.910729	1.91065	0
2022-08-12 04:20:00	1.91065	1.910729	1.91065	0
2022-08-12 04:25:00	1.90986	1.91065	1.90986	0
2022-08-12 04:30:00	1.91065	1.91065	1.91065	0
2022-08-12 04:35:00	1.91065	1.910729	1.91065	0
2022-08-12 04:40:00	1.91065	1.910729	1.91065	0
2022-08-12 04:45:00	1.91065	1.91065	1.91065	0
2022-08-12 04:50:00	1.91065	1.910571	1.91065	0
2022-08-12 04:55:00	1.91065	1.910571	1.91065	0
2022-08-12 05:00:00	1.90907	1.910413	1.90907	0
2022-08-12 05:05:00	1.91065	1.910413	1.91065	0
2022-08-12 05:10:00	1.91065	1.910413	1.91065	0
2022-08-12 05:15:00	1.91065	1.910492	1.91065	0
2022-08-12 05:20:00	1.91065	1.910492	1.91065	0
2022-08-12 05:25:00	1.91065	1.910492	1.91065	0
2022-08-12 05:30:00	1.91065	1.910492	1.91065	0
2022-08-12 05:35:00	1.91065	1.910492	1.91065	0
2022-08-12 05:40:00	1.91065	1.910492	1.91065	0
2022-08-12 05:45:00	1.91065	1.910492	1.91065	0
2022-08-12 05:50:00	1.91065	1.91065	1.91065	0
2022-08-12 05:55:00	1.90986	1.910571	1.90986	0
2022-08-12 06:00:00	1.91065	1.910571	1.91065	0
2022-08-12 06:05:00	1.90986	1.910492	1.90986	0
2022-08-12 06:10:00	1.90986	1.910413	1.90986	0
2022-08-12 06:15:00	1.91065	1.910413	1.91065	0
2022-08-12 06:20:00	1.91065	1.910413	1.91065	0
2022-08-12 06:25:00	1.90907	1.910255	1.90907	0
2022-08-12 06:30:00	1.90907	1.910097	1.90907	0
2022-08-12 06:35:00	1.92178	1.91121	1.92178	0
2022-08-12 06:40:00	1.92496	1.912641	1.92496	0
2022-08-12 06:45:00	1.92496	1.914151	1.92496	0
2022-08-12 06:50:00	1.92417	1.915503	1.92417	0
2022-08-12 06:55:00	1.92257	1.916774	1.92257	0
2022-08-12 07:00:00	1.91701	1.917489	1.91701	0
2022-08-12 07:05:00	1.91542	1.917966	1.91542	0
2022-08-12 07:10:00	1.91622	1.918523	1.91622	0
2022-08-12 07:15:00	1.91542	1.919158	1.91542	0
2022-08-12 07:20:00	1.91701	1.919952	1.91701	0
2022-08-12 07:25:00	1.91622	1.919396	1.91622	0
2022-08-12 07:30:00	1.91701	1.918601	1.91701	0
2022-08-12 07:35:00	1.91701	1.917806	1.91701	0
2022-08-12 07:40:00	1.91939	1.917328	1.91939	0
2022-08-12 07:45:00	1.91701	1.916772	1.91701	0
2022-08-12 07:50:00	1.91701	1.916772	1.91701	0
2022-08-12 07:55:00	1.91622	1.916852	1.91622	0
2022-08-12 08:00:00	1.9186	1.91709	1.9186	0
2022-08-12 08:05:00	1.91781	1.917329	1.91781	0
2022-08-12 08:10:00	1.9186	1.917488	1.9186	0
2022-08-12 08:15:00	1.91701	1.917567	1.91701	0
2022-08-12 08:20:00	1.91542	1.917408	1.91542	0
2022-08-12 08:25:00	1.90747	1.916454	1.90747	0
2022-08-12 08:30:00	1.9027	1.914785	1.9027	0
2022-08-12 08:35:00	1.9027	1.913354	1.9027	0
2022-08-12 08:40:00	1.9027	1.911923	1.9027	0
2022-08-12 08:45:00	1.9027	1.910571	1.9027	0
2022-08-12 08:50:00	1.9043	1.909141	1.9043	0
2022-08-12 08:55:00	1.90509	1.907869	1.90509	0
2022-08-12 09:00:00	1.90509	1.906518	1.90509	0
2022-08-12 09:05:00	1.90588	1.905405	1.90588	0
2022-08-12 09:10:00	1.90588	1.904451	1.90588	0
2022-08-12 09:15:00	1.90588	1.904292	1.90588	0
2022-08-12 09:20:00	1.90668	1.90469	1.90668	0
2022-08-12 09:25:00	1.90588	1.905008	1.90588	0
2022-08-12 09:30:00	1.90588	1.905326	1.90588	0
2022-08-12 09:35:00	1.90588	1.905644	1.90588	0
2022-08-12 09:40:00	1.90588	1.905802	1.90588	0
2022-08-12 09:45:00	1.90588	1.905881	1.90588	0
2022-08-12 09:50:00	1.90588	1.90596	1.90588	0
2022-08-12 09:55:00	1.90747	1.906119	1.90747	0
2022-08-12 10:00:00	1.90668	1.906199	1.90668	0
2022-08-12 10:05:00	1.90588	1.906199	1.90588	0
2022-08-12 10:10:00	1.90668	1.906199	1.90668	0
2022-08-12 10:15:00	1.90588	1.906199	1.90588	0
2022-08-12 10:20:00	1.90747	1.906358	1.90747	0
2022-08-12 10:25:00	1.90668	1.906438	1.90668	0
2022-08-12 10:30:00	1.90668	1.906518	1.90668	0
2022-08-12 10:35:00	1.90747	1.906677	1.90747	0
2022-08-12 10:40:00	1.90747	1.906836	1.90747	0
2022-08-12 10:45:00	1.90747	1.906836	1.90747	0
2022-08-12 10:50:00	1.90588	1.906756	1.90588	0
2022-08-12 10:55:00	1.90747	1.906915	1.90747	0
2022-08-12 11:00:00	1.90668	1.906915	1.90668	0
2022-08-12 11:05:00	1.90826	1.907153	1.90826	0
2022-08-12 11:10:00	1.90747	1.907153	1.90747	0
2022-08-12 11:15:00	1.90826	1.907311	1.90826	0
2022-08-12 11:20:00	1.90826	1.907469	1.90826	0
2022-08-12 11:25:00	1.90747	1.907469	1.90747	0
2022-08-12 11:30:00	1.90826	1.907548	1.90826	0
2022-08-12 11:35:00	1.90747	1.907548	1.90747	0
2022-08-12 11:40:00	1.90747	1.907707	1.90747	0
2022-08-12 11:45:00	1.90747	1.907707	1.90747	0
2022-08-12 11:50:00	1.90747	1.907786	1.90747	0
2022-08-12 11:55:00	1.90747	1.907707	1.90747	0
2022-08-12 12:00:00	1.90747	1.907707	1.90747	0
2022-08-12 12:05:00	1.90747	1.907628	1.90747	0
2022-08-12 12:10:00	1.91065	1.907867	1.91065	0
2022-08-12 12:15:00	1.91065	1.908185	1.91065	0
2022-08-12 12:20:00	1.90826	1.908185	1.90826	0
2022-08-12 12:25:00	1.90747	1.908185	1.90747	0
2022-08-12 12:30:00	1.90747	1.908185	1.90747	0
2022-08-12 12:35:00	1.90747	1.908185	1.90747	0
2022-08-12 12:40:00	1.90668	1.908106	1.90668	0
2022-08-12 12:45:00	1.90668	1.908027	1.90668	0
2022-08-12 12:50:00	1.90747	1.908027	1.90747	0
2022-08-12 12:55:00	1.90826	1.908106	1.90826	0
2022-08-12 13:00:00	1.90826	1.907867	1.90826	0
2022-08-12 13:05:00	1.90826	1.907628	1.90826	0
2022-08-12 13:10:00	1.90668	1.90747	1.90668	0
2022-08-12 13:15:00	1.90747	1.90747	1.90747	0
2022-08-12 13:20:00	1.90747	1.90747	1.90747	0
2022-08-12 13:25:00	1.90747	1.90747	1.90747	0
2022-08-12 13:30:00	1.90826	1.907628	1.90826	0
2022-08-12 13:35:00	1.90826	1.907786	1.90826	0
2022-08-12 13:40:00	1.90826	1.907865	1.90826	0
2022-08-12 13:45:00	1.90907	1.907946	1.90907	0
2022-08-12 13:50:00	1.90907	1.908027	1.90907	0
2022-08-12 13:55:00	1.90826	1.908027	1.90826	0
2022-08-12 14:00:00	1.90826	1.908185	1.90826	0
2022-08-12 14:05:00	1.90747	1.908185	1.90747	0
2022-08-12 14:10:00	1.90826	1.908264	1.90826	0
2022-08-12 14:15:00	1.90826	1.908343	1.90826	0
2022-08-12 14:20:00	1.90907	1.908424	1.90907	0
2022-08-12 14:25:00	1.90826	1.908424	1.90826	0
2022-08-12 14:30:00	1.90826	1.908424	1.90826	0
2022-08-12 14:35:00	1.90826	1.908343	1.90826	0
2022-08-12 14:40:00	1.90826	1.908262	1.90826	0
2022-08-12 14:45:00	1.90826	1.908262	1.90826	0
2022-08-12 14:50:00	1.90907	1.908343	1.90907	0
2022-08-12 14:55:00	1.90907	1.908503	1.90907	0
2022-08-12 15:00:00	1.90826	1.908503	1.90826	0
2022-08-12 15:05:00	1.90907	1.908584	1.90907	0
2022-08-12 15:10:00	1.90907	1.908584	1.90907	0
2022-08-12 15:15:00	1.90826	1.908584	1.90826	0
2022-08-12 15:20:00	1.90826	1.908584	1.90826	0
2022-08-12 15:25:00	1.90826	1.908584	1.90826	0
2022-08-12 15:30:00	1.90826	1.908584	1.90826	0
2022-08-12 15:35:00	1.90907	1.908665	1.90907	0
2022-08-12 15:40:00	1.90907	1.908665	1.90907	0
2022-08-12 15:45:00	1.90906	1.908664	1.90906	0
2022-08-12 15:50:00	1.90906	1.908744	1.90906	0
2022-08-12 15:55:00	1.90904	1.908741	1.90904	0
2022-08-12 16:00:00	1.90904	1.908738	1.90904	0
2022-08-12 16:05:00	1.90904	1.908816	1.90904	0
2022-08-12 16:10:00	1.90825	1.908815	1.90825	0
2022-08-12 16:15:00	1.90904	1.908893	1.90904	0
2022-08-12 16:20:00	1.90904	1.908971	1.90904	0
2022-08-12 16:25:00	1.90825	1.908889	1.90825	0
2022-08-12 16:30:00	1.90904	1.908886	1.90904	0
2022-08-12 16:35:00	1.90825	1.908805	1.90825	0
2022-08-12 16:40:00	1.90906	1.908805	1.90906	0
2022-08-12 16:45:00	1.90906	1.908807	1.90906	0
2022-08-12 16:50:00	1.90906	1.908809	1.90906	0
2022-08-12 16:55:00	1.90906	1.908811	1.90906	0
2022-08-12 17:00:00	1.90906	1.908892	1.90906	0
2022-08-12 17:05:00	1.90826	1.908814	1.90826	0
2022-08-12 17:10:00	1.90826	1.908736	1.90826	0
2022-08-12 17:15:00	1.90907	1.908818	1.90907	0
2022-08-12 17:20:00	1.90907	1.908821	1.90907	0
2022-08-12 17:25:00	1.90907	1.908903	1.90907	0
2022-08-12 17:30:00	1.90907	1.908904	1.90907	0
2022-08-12 17:35:00	1.90907	1.908905	1.90907	0
2022-08-12 17:40:00	1.90907	1.908906	1.90907	0
2022-08-12 17:45:00	1.90826	1.908826	1.90826	0
2022-08-12 17:50:00	1.90907	1.908827	1.90907	0
2022-08-12 17:55:00	1.90907	1.908908	1.90907	0
2022-08-12 18:00:00	1.90907	1.908989	1.90907	0
2022-08-12 18:05:00	1.90907	1.908989	1.90907	0
2022-08-12 18:10:00	1.90907	1.908989	1.90907	0
2022-08-12 18:15:00	1.90907	1.908989	1.90907	0
2022-08-12 18:20:00	1.90826	1.908908	1.90826	0
2022-08-12 18:25:00	1.90907	1.908908	1.90907	0
2022-08-12 18:30:00	1.90907	1.908908	1.90907	0
2022-08-12 18:35:00	1.90907	1.908989	1.90907	0
2022-08-12 18:40:00	1.90826	1.908908	1.90826	0
2022-08-12 18:45:00	1.90907	1.908908	1.90907	0
2022-08-12 18:50:00	1.90907	1.908908	1.90907	0
2022-08-12 18:55:00	1.90826	1.908827	1.90826	0
2022-08-12 19:00:00	1.90907	1.908827	1.90907	0
2022-08-12 19:05:00	1.90907	1.908827	1.90907	0
2022-08-12 19:10:00	1.90826	1.908827	1.90826	0
2022-08-12 19:15:00	1.90826	1.908746	1.90826	0
2022-08-12 19:20:00	1.90826	1.908665	1.90826	0
2022-08-12 19:25:00	1.90826	1.908584	1.90826	0
2022-08-12 19:30:00	1.90826	1.908584	1.90826	0
2022-08-12 19:35:00	1.90907	1.908584	1.90907	0
2022-08-12 19:40:00	1.90826	1.908503	1.90826	0
2022-08-12 19:45:00	1.90907	1.908584	1.90907	0
2022-08-12 19:50:00	1.90907	1.908584	1.90907	0
2022-08-12 19:55:00	1.90907	1.908584	1.90907	0
2022-08-12 20:00:00	1.90907	1.908665	1.90907	0
2022-08-12 20:05:00	1.90907	1.908746	1.90907	0
2022-08-12 20:10:00	1.90907	1.908827	1.90907	0
2022-08-12 20:15:00	1.90907	1.908908	1.90907	0
2022-08-12 20:20:00	1.90907	1.908989	1.90907	0
2022-08-12 20:25:00	1.90907	1.908989	1.90907	0
2022-08-12 20:30:00	1.90747	1.90891	1.90747	0
2022-08-12 20:35:00	1.90907	1.90891	1.90907	0
2022-08-12 20:40:00	1.90907	1.90891	1.90907	0
2022-08-12 20:45:00	1.90907	1.90891	1.90907	0
2022-08-12 20:50:00	1.90907	1.90891	1.90907	0
2022-08-12 20:55:00	1.90826	1.908829	1.90826	0
2022-08-12 21:00:00	1.90826	1.908748	1.90826	0
2022-08-12 21:05:00	1.90826	1.908667	1.90826	0
2022-08-12 21:10:00	1.90826	1.908586	1.90826	0
2022-08-12 21:15:00	1.90904	1.908583	1.90904	0
2022-08-12 21:20:00	1.90746	1.908582	1.90746	0
2022-08-12 21:25:00	1.90904	1.908579	1.90904	0
2022-08-12 21:30:00	1.90825	1.908497	1.90825	0
2022-08-12 21:35:00	1.90825	1.908415	1.90825	0
2022-08-12 21:40:00	1.90904	1.908412	1.90904	0
2022-08-12 21:45:00	1.90904	1.90849	1.90904	0
2022-08-12 21:50:00	1.90825	1.908489	1.90825	0
2022-08-12 21:55:00	1.90906	1.908569	1.90906	0
2022-08-12 22:00:00	1.90906	1.908649	1.90906	0
2022-08-12 22:05:00	1.90906	1.908651	1.90906	0
2022-08-12 22:10:00	1.90826	1.908731	1.90826	0
2022-08-12 22:15:00	1.90826	1.908653	1.90826	0
2022-08-12 22:20:00	1.90906	1.908734	1.90906	0
2022-08-12 22:25:00	1.90826	1.908735	1.90826	0
2022-08-12 22:30:00	1.90826	1.908657	1.90826	0
2022-08-12 22:35:00	1.90826	1.908579	1.90826	0
2022-08-12 22:40:00	1.90907	1.908661	1.90907	0
2022-08-12 22:45:00	1.90747	1.908502	1.90747	0
2022-08-12 22:50:00	1.90826	1.908422	1.90826	0
2022-08-12 22:55:00	1.90826	1.908342	1.90826	0
2022-08-12 23:00:00	1.90907	1.908423	1.90907	0
2022-08-12 23:05:00	1.90826	1.908423	1.90826	0
2022-08-12 23:10:00	1.90826	1.908343	1.90826	0
2022-08-12 23:15:00	1.90907	1.908424	1.90907	0
2022-08-12 23:20:00	1.90907	1.908505	1.90907	0
2022-08-12 23:25:00	1.90907	1.908586	1.90907	0
2022-08-12 23:30:00	1.90907	1.908586	1.90907	0
2022-08-12 23:35:00	1.90826	1.908665	1.90826	0
2022-08-12 23:40:00	1.90826	1.908665	1.90826	0
2022-08-12 23:45:00	1.90826	1.908665	1.90826	0
2022-08-12 23:50:00	1.90907	1.908665	1.90907	0
2022-08-12 23:55:00	1.90747	1.908586	1.90747	0
2022-08-13 00:00:00	1.90747	1.908507	1.90747	0
2022-08-13 00:05:00	1.90907	1.908507	1.90907	0
2022-08-13 00:10:00	1.90907	1.908507	1.90907	0
2022-08-13 00:15:00	1.90826	1.908426	1.90826	0
2022-08-13 00:20:00	1.90826	1.908345	1.90826	0
2022-08-13 00:25:00	1.90907	1.908426	1.90907	0
2022-08-13 00:30:00	1.90826	1.908426	1.90826	0
2022-08-13 00:35:00	1.90907	1.908507	1.90907	0
2022-08-13 00:40:00	1.90907	1.908507	1.90907	0
2022-08-13 00:45:00	1.90826	1.908586	1.90826	0
2022-08-13 00:50:00	1.90907	1.908746	1.90907	0
2022-08-13 00:55:00	1.90907	1.908746	1.90907	0
2022-08-13 01:00:00	1.90907	1.908746	1.90907	0
2022-08-13 01:05:00	1.90907	1.908827	1.90907	0
2022-08-13 01:10:00	1.90907	1.908908	1.90907	0
2022-08-13 01:15:00	1.90907	1.908908	1.90907	0
2022-08-13 01:20:00	1.90826	1.908908	1.90826	0
2022-08-13 01:25:00	1.90747	1.908748	1.90747	0
2022-08-13 01:30:00	1.90826	1.908667	1.90826	0
2022-08-13 01:35:00	1.90747	1.908588	1.90747	0
2022-08-13 01:40:00	1.90747	1.908428	1.90747	0
2022-08-13 01:45:00	1.90826	1.908347	1.90826	0
2022-08-13 01:50:00	1.90907	1.908347	1.90907	0
2022-08-13 01:55:00	1.90826	1.908266	1.90826	0
2022-08-13 02:00:00	1.90826	1.908185	1.90826	0
2022-08-13 02:05:00	1.90907	1.908185	1.90907	0
2022-08-13 02:10:00	1.90907	1.908266	1.90907	0
2022-08-13 02:15:00	1.90907	1.908426	1.90907	0
2022-08-13 02:20:00	1.90906	1.908506	1.90906	0
2022-08-13 02:25:00	1.90906	1.908665	1.90906	0
2022-08-13 02:30:00	1.90904	1.908822	1.90904	0
2022-08-13 02:35:00	1.90904	1.9089	1.90904	0
2022-08-13 02:40:00	1.90904	1.908897	1.90904	0
2022-08-13 02:45:00	1.90824	1.908895	1.90824	0
2022-08-13 02:50:00	1.90903	1.908972	1.90903	0
2022-08-13 02:55:00	1.90744	1.908809	1.90744	0
2022-08-13 03:00:00	1.90903	1.908805	1.90903	0
2022-08-13 03:05:00	1.90823	1.908721	1.90823	0
2022-08-13 03:10:00	1.90903	1.908718	1.90903	0
2022-08-13 03:15:00	1.90824	1.908636	1.90824	0
2022-08-13 03:20:00	1.90903	1.908635	1.90903	0
2022-08-13 03:25:00	1.90904	1.908635	1.90904	0
2022-08-13 03:30:00	1.90904	1.908635	1.90904	0
2022-08-13 03:35:00	1.90904	1.908715	1.90904	0
2022-08-13 03:40:00	1.90906	1.908718	1.90906	0
2022-08-13 03:45:00	1.90906	1.90888	1.90906	0
2022-08-13 03:50:00	1.90906	1.908883	1.90906	0
2022-08-13 03:55:00	1.90906	1.908966	1.90906	0
2022-08-13 04:00:00	1.90826	1.908889	1.90826	0
2022-08-13 04:05:00	1.90906	1.908971	1.90906	0
2022-08-13 04:10:00	1.90907	1.908975	1.90907	0
2022-08-13 04:15:00	1.90826	1.908897	1.90826	0
2022-08-13 04:20:00	1.90826	1.908819	1.90826	0
2022-08-13 04:25:00	1.90826	1.908741	1.90826	0
2022-08-13 04:30:00	1.90907	1.908742	1.90907	0
2022-08-13 04:35:00	1.90907	1.908743	1.90907	0
2022-08-13 04:40:00	1.90907	1.908744	1.90907	0
2022-08-13 04:45:00	1.90986	1.908824	1.90986	0
2022-08-13 04:50:00	1.90826	1.908824	1.90826	0
2022-08-13 04:55:00	1.90826	1.908744	1.90826	0
2022-08-13 05:00:00	1.90826	1.908663	1.90826	0
2022-08-13 05:05:00	1.90907	1.908744	1.90907	0
2022-08-13 05:10:00	1.90826	1.908744	1.90826	0
2022-08-13 05:15:00	1.90826	1.908744	1.90826	0
2022-08-13 05:20:00	1.90826	1.908663	1.90826	0
2022-08-13 05:25:00	1.90826	1.908582	1.90826	0
2022-08-13 05:30:00	1.90907	1.908582	1.90907	0
2022-08-13 05:35:00	1.90907	1.908503	1.90907	0
2022-08-13 05:40:00	1.90826	1.908503	1.90826	0
2022-08-13 05:45:00	1.90907	1.908584	1.90907	0
2022-08-13 05:50:00	1.90907	1.908665	1.90907	0
2022-08-13 05:55:00	1.90907	1.908665	1.90907	0
2022-08-13 06:00:00	1.90907	1.908746	1.90907	0
2022-08-13 06:05:00	1.90907	1.908827	1.90907	0
2022-08-13 06:10:00	1.90907	1.908908	1.90907	0
2022-08-13 06:15:00	1.90907	1.908989	1.90907	0
2022-08-13 06:20:00	1.90907	1.908989	1.90907	0
2022-08-13 06:25:00	1.90907	1.908989	1.90907	0
2022-08-13 06:30:00	1.90826	1.908989	1.90826	0
2022-08-13 06:35:00	1.90747	1.908829	1.90747	0
2022-08-13 06:40:00	1.90826	1.908748	1.90826	0
2022-08-13 06:45:00	1.90747	1.908588	1.90747	0
2022-08-13 06:50:00	1.90986	1.908667	1.90986	0
2022-08-13 06:55:00	1.90826	1.908586	1.90826	0
2022-08-13 07:00:00	1.90907	1.908586	1.90907	0
2022-08-13 07:05:00	1.90826	1.908505	1.90826	0
2022-08-13 07:10:00	1.90907	1.908505	1.90907	0
2022-08-13 07:15:00	1.90826	1.908424	1.90826	0
2022-08-13 07:20:00	1.90826	1.908424	1.90826	0
2022-08-13 07:25:00	1.90907	1.908584	1.90907	0
2022-08-13 07:30:00	1.90826	1.908584	1.90826	0
2022-08-13 07:35:00	1.90826	1.908663	1.90826	0
2022-08-13 07:40:00	1.90826	1.908503	1.90826	0
2022-08-13 07:45:00	1.90907	1.908584	1.90907	0
2022-08-13 07:50:00	1.90907	1.908584	1.90907	0
2022-08-13 07:55:00	1.90907	1.908665	1.90907	0
2022-08-13 08:00:00	1.90907	1.908665	1.90907	0
2022-08-13 08:05:00	1.90826	1.908665	1.90826	0
2022-08-13 08:10:00	1.90826	1.908665	1.90826	0
2022-08-13 08:15:00	1.90747	1.908505	1.90747	0
2022-08-13 08:20:00	1.90747	1.908426	1.90747	0
2022-08-13 08:25:00	1.90826	1.908426	1.90826	0
2022-08-13 08:30:00	1.90747	1.908347	1.90747	0
2022-08-13 08:35:00	1.90826	1.908266	1.90826	0
2022-08-13 08:40:00	1.90826	1.908185	1.90826	0
2022-08-13 08:45:00	1.90826	1.908104	1.90826	0
2022-08-13 08:50:00	1.90826	1.908023	1.90826	0
2022-08-13 08:55:00	1.90826	1.908023	1.90826	0
2022-08-13 09:00:00	1.90826	1.908023	1.90826	0
2022-08-13 09:05:00	1.90826	1.908102	1.90826	0
2022-08-13 09:10:00	1.90826	1.908181	1.90826	0
2022-08-13 09:15:00	1.90826	1.908181	1.90826	0
2022-08-13 09:20:00	1.90747	1.908181	1.90747	0
2022-08-13 09:25:00	1.90907	1.908262	1.90907	0
2022-08-13 09:30:00	1.90907	1.908343	1.90907	0
2022-08-13 09:35:00	1.90907	1.908424	1.90907	0
2022-08-13 09:40:00	1.90747	1.908345	1.90747	0
2022-08-13 09:45:00	1.90747	1.908266	1.90747	0
2022-08-13 09:50:00	1.90826	1.908266	1.90826	0
2022-08-13 09:55:00	1.90826	1.908266	1.90826	0
2022-08-13 10:00:00	1.90907	1.908347	1.90907	0
2022-08-13 10:05:00	1.90747	1.908268	1.90747	0
2022-08-13 10:10:00	1.90747	1.908268	1.90747	0
2022-08-13 10:15:00	1.90747	1.908108	1.90747	0
2022-08-13 10:20:00	1.90826	1.908027	1.90826	0
2022-08-13 10:25:00	1.90826	1.907946	1.90826	0
2022-08-13 10:30:00	1.90747	1.907946	1.90747	0
2022-08-13 10:35:00	1.90826	1.908025	1.90826	0
2022-08-13 10:40:00	1.90747	1.907946	1.90747	0
2022-08-13 10:45:00	1.90747	1.907867	1.90747	0
2022-08-13 10:50:00	1.90826	1.907786	1.90826	0
2022-08-13 10:55:00	1.90906	1.907945	1.90906	0
2022-08-13 11:00:00	1.90825	1.908023	1.90825	0
2022-08-13 11:05:00	1.90904	1.90818	1.90904	0
2022-08-13 11:10:00	1.90904	1.908258	1.90904	0
2022-08-13 11:15:00	1.90745	1.908177	1.90745	0
2022-08-13 11:20:00	1.90904	1.908334	1.90904	0
2022-08-13 11:25:00	1.90825	1.908333	1.90825	0
2022-08-13 11:30:00	1.90825	1.908411	1.90825	0
2022-08-13 11:35:00	1.90825	1.908489	1.90825	0
2022-08-13 11:40:00	1.90906	1.908569	1.90906	0
2022-08-13 11:45:00	1.90906	1.908569	1.90906	0
2022-08-13 11:50:00	1.90826	1.90857	1.90826	0
2022-08-13 11:55:00	1.90906	1.908572	1.90906	0
2022-08-13 12:00:00	1.90906	1.908574	1.90906	0
2022-08-13 12:05:00	1.90826	1.908655	1.90826	0
2022-08-13 12:10:00	1.90906	1.908657	1.90906	0
2022-08-13 12:15:00	1.90907	1.908739	1.90907	0
2022-08-13 12:20:00	1.90907	1.908821	1.90907	0
2022-08-13 12:25:00	1.90907	1.908903	1.90907	0
2022-08-13 12:30:00	1.90907	1.908904	1.90907	0
2022-08-13 12:35:00	1.90747	1.908745	1.90747	0
2022-08-13 12:40:00	1.90826	1.908745	1.90826	0
2022-08-13 12:45:00	1.90826	1.908665	1.90826	0
2022-08-13 12:50:00	1.90826	1.908585	1.90826	0
2022-08-13 12:55:00	1.90826	1.908585	1.90826	0
2022-08-13 13:00:00	1.90747	1.908426	1.90747	0
2022-08-13 13:05:00	1.90826	1.908345	1.90826	0
2022-08-13 13:10:00	1.90826	1.908264	1.90826	0
2022-08-13 13:15:00	1.90747	1.908104	1.90747	0
2022-08-13 13:20:00	1.90747	1.907944	1.90747	0
2022-08-13 13:25:00	1.90826	1.908023	1.90826	0
2022-08-13 13:30:00	1.90907	1.908104	1.90907	0
2022-08-13 13:35:00	1.90907	1.908185	1.90907	0
2022-08-13 13:40:00	1.90907	1.908266	1.90907	0
2022-08-13 13:45:00	1.90826	1.908266	1.90826	0
2022-08-13 13:50:00	1.90906	1.908425	1.90906	0
2022-08-13 13:55:00	1.90825	1.908424	1.90825	0
2022-08-13 14:00:00	1.90904	1.908502	1.90904	0
2022-08-13 14:05:00	1.90904	1.908659	1.90904	0
2022-08-13 14:10:00	1.90904	1.908816	1.90904	0
2022-08-13 14:15:00	1.90825	1.908815	1.90825	0
2022-08-13 14:20:00	1.90825	1.908733	1.90825	0
2022-08-13 14:25:00	1.90825	1.908651	1.90825	0
2022-08-13 14:30:00	1.90825	1.908569	1.90825	0
2022-08-13 14:35:00	1.90904	1.908647	1.90904	0
2022-08-13 14:40:00	1.90906	1.908647	1.90906	0
2022-08-13 14:45:00	1.90906	1.908728	1.90906	0
2022-08-13 14:50:00	1.90906	1.90873	1.90906	0
2022-08-13 14:55:00	1.90826	1.908652	1.90826	0
2022-08-13 15:00:00	1.90826	1.908574	1.90826	0
2022-08-13 15:05:00	1.90826	1.908575	1.90826	0
2022-08-13 15:10:00	1.90826	1.908576	1.90826	0
2022-08-13 15:15:00	1.90826	1.908577	1.90826	0
2022-08-13 15:20:00	1.90906	1.908658	1.90906	0
2022-08-13 15:25:00	1.90904	1.908658	1.90904	0
2022-08-13 15:30:00	1.90825	1.908577	1.90825	0
2022-08-13 15:35:00	1.90904	1.908575	1.90904	0
2022-08-13 15:40:00	1.90904	1.908573	1.90904	0
2022-08-13 15:45:00	1.90825	1.908572	1.90825	0
2022-08-13 15:50:00	1.90904	1.90865	1.90904	0
2022-08-13 15:55:00	1.90904	1.908728	1.90904	0
2022-08-13 16:00:00	1.90904	1.908806	1.90904	0
2022-08-13 16:05:00	1.90906	1.908886	1.90906	0
2022-08-13 16:10:00	1.90906	1.908886	1.90906	0
2022-08-13 16:15:00	1.90906	1.908888	1.90906	0
2022-08-13 16:20:00	1.90906	1.908969	1.90906	0
2022-08-13 16:25:00	1.90826	1.908891	1.90826	0
2022-08-13 16:30:00	1.90906	1.908893	1.90906	0
2022-08-13 16:35:00	1.90826	1.908894	1.90826	0
2022-08-13 16:40:00	1.90907	1.908897	1.90907	0
2022-08-13 16:45:00	1.90826	1.908819	1.90826	0
2022-08-13 16:50:00	1.90907	1.908822	1.90907	0
2022-08-13 16:55:00	1.90906	1.908822	1.90906	0
2022-08-13 17:00:00	1.90906	1.908822	1.90906	0
2022-08-13 17:05:00	1.90825	1.908741	1.90825	0
2022-08-13 17:10:00	1.90825	1.90866	1.90825	0
2022-08-13 17:15:00	1.90904	1.908738	1.90904	0
2022-08-13 17:20:00	1.90745	1.908577	1.90745	0
2022-08-13 17:25:00	1.90825	1.908576	1.90825	0
2022-08-13 17:30:00	1.90825	1.908494	1.90825	0
2022-08-13 17:35:00	1.90985	1.908653	1.90985	0
2022-08-13 17:40:00	1.90825	1.908571	1.90825	0
2022-08-13 17:45:00	1.90825	1.90849	1.90825	0
2022-08-13 17:50:00	1.90906	1.90849	1.90906	0
2022-08-13 17:55:00	1.90826	1.908491	1.90826	0
2022-08-13 18:00:00	1.90747	1.908413	1.90747	0
2022-08-13 18:05:00	1.90906	1.908415	1.90906	0
2022-08-13 18:10:00	1.90906	1.908576	1.90906	0
2022-08-13 18:15:00	1.90906	1.908657	1.90906	0
2022-08-13 18:20:00	1.90907	1.908739	1.90907	0
2022-08-13 18:25:00	1.90826	1.90858	1.90826	0
2022-08-13 18:30:00	1.90907	1.908662	1.90907	0
2022-08-13 18:35:00	1.90907	1.908744	1.90907	0
2022-08-13 18:40:00	1.90907	1.908745	1.90907	0
2022-08-13 18:45:00	1.90907	1.908826	1.90907	0
2022-08-13 18:50:00	1.90907	1.908986	1.90907	0
2022-08-13 18:55:00	1.90826	1.908906	1.90826	0
2022-08-13 19:00:00	1.90906	1.908906	1.90906	0
2022-08-13 19:05:00	1.90985	1.908985	1.90985	0
2022-08-13 19:10:00	1.90904	1.908982	1.90904	0
2022-08-13 19:15:00	1.90904	1.90906	1.90904	0
2022-08-13 19:20:00	1.90904	1.909057	1.90904	0
2022-08-13 19:25:00	1.90904	1.909054	1.90904	0
2022-08-13 19:30:00	1.90904	1.909051	1.90904	0
2022-08-13 19:35:00	1.90904	1.909048	1.90904	0
2022-08-13 19:40:00	1.90904	1.909045	1.90904	0
2022-08-13 19:45:00	1.90904	1.909123	1.90904	0
2022-08-13 19:50:00	1.90906	1.909123	1.90906	0
2022-08-13 19:55:00	1.90906	1.909044	1.90906	0
2022-08-13 20:00:00	1.90906	1.909046	1.90906	0
2022-08-13 20:05:00	1.90906	1.909048	1.90906	0
2022-08-13 20:10:00	1.90906	1.90905	1.90906	0
2022-08-13 20:15:00	1.90906	1.909052	1.90906	0
2022-08-13 20:20:00	1.90906	1.909054	1.90906	0
2022-08-13 20:25:00	1.90907	1.909057	1.90907	0
2022-08-13 20:30:00	1.90907	1.90906	1.90907	0
2022-08-13 20:35:00	1.90907	1.909063	1.90907	0
2022-08-13 20:40:00	1.90907	1.909064	1.90907	0
2022-08-13 20:45:00	1.90907	1.909065	1.90907	0
2022-08-13 20:50:00	1.90907	1.909066	1.90907	0
2022-08-13 20:55:00	1.90907	1.909067	1.90907	0
2022-08-13 21:00:00	1.90907	1.909068	1.90907	0
2022-08-13 21:05:00	1.90907	1.909069	1.90907	0
2022-08-13 21:10:00	1.90907	1.90907	1.90907	0
2022-08-13 21:15:00	1.90907	1.90907	1.90907	0
2022-08-13 21:20:00	1.90907	1.90907	1.90907	0
2022-08-13 21:25:00	1.90826	1.908989	1.90826	0
2022-08-13 21:30:00	1.90907	1.908989	1.90907	0
2022-08-13 21:35:00	1.90907	1.908989	1.90907	0
2022-08-13 21:40:00	1.90907	1.908989	1.90907	0
2022-08-13 21:45:00	1.90907	1.908989	1.90907	0
2022-08-13 21:50:00	1.90907	1.908989	1.90907	0
2022-08-13 21:55:00	1.90907	1.908989	1.90907	0
2022-08-13 22:00:00	1.90907	1.908989	1.90907	0
2022-08-13 22:05:00	1.90907	1.908989	1.90907	0
2022-08-13 22:10:00	1.90907	1.908989	1.90907	0
2022-08-13 22:15:00	1.90986	1.909149	1.90986	0
2022-08-13 22:20:00	1.90907	1.909149	1.90907	0
2022-08-13 22:25:00	1.90907	1.909149	1.90907	0
2022-08-13 22:30:00	1.90907	1.909149	1.90907	0
2022-08-13 22:35:00	1.90907	1.909149	1.90907	0
2022-08-13 22:40:00	1.90907	1.909149	1.90907	0
2022-08-13 22:45:00	1.90907	1.909149	1.90907	0
2022-08-13 22:50:00	1.90907	1.909149	1.90907	0
2022-08-13 22:55:00	1.90826	1.909068	1.90826	0
2022-08-13 23:00:00	1.90907	1.909068	1.90907	0
2022-08-13 23:05:00	1.90907	1.908989	1.90907	0
2022-08-13 23:10:00	1.90907	1.908989	1.90907	0
2022-08-13 23:15:00	1.90907	1.908989	1.90907	0
2022-08-13 23:20:00	1.90907	1.908989	1.90907	0
2022-08-13 23:25:00	1.90907	1.908989	1.90907	0
2022-08-13 23:30:00	1.90826	1.908908	1.90826	0
2022-08-13 23:35:00	1.90907	1.908908	1.90907	0
2022-08-13 23:40:00	1.90907	1.908908	1.90907	0
2022-08-13 23:45:00	1.90907	1.908989	1.90907	0
2022-08-13 23:50:00	1.90907	1.908989	1.90907	0
2022-08-13 23:55:00	1.90907	1.908989	1.90907	0
2022-08-14 00:00:00	1.90907	1.908989	1.90907	0
2022-08-14 00:05:00	1.90907	1.908989	1.90907	0
2022-08-14 00:10:00	1.90907	1.908989	1.90907	0
2022-08-14 00:15:00	1.90907	1.908989	1.90907	0
2022-08-14 00:20:00	1.90907	1.90907	1.90907	0
2022-08-14 00:25:00	1.90907	1.90907	1.90907	0
2022-08-14 00:30:00	1.90907	1.90907	1.90907	0
2022-08-14 00:35:00	1.90826	1.908989	1.90826	0
2022-08-14 00:40:00	1.90907	1.908989	1.90907	0
2022-08-14 00:45:00	1.90907	1.908989	1.90907	0
2022-08-14 00:50:00	1.90907	1.908989	1.90907	0
2022-08-14 00:55:00	1.90907	1.908989	1.90907	0
2022-08-14 01:00:00	1.90907	1.908989	1.90907	0
2022-08-14 01:05:00	1.90907	1.908989	1.90907	0
2022-08-14 01:10:00	1.90907	1.908989	1.90907	0
2022-08-14 01:15:00	1.90826	1.908908	1.90826	0
2022-08-14 01:20:00	1.90986	1.908987	1.90986	0
2022-08-14 01:25:00	1.90907	1.909068	1.90907	0
2022-08-14 01:30:00	1.90907	1.909068	1.90907	0
2022-08-14 01:35:00	1.90907	1.909068	1.90907	0
2022-08-14 01:40:00	1.90907	1.909068	1.90907	0
2022-08-14 01:45:00	1.90907	1.909068	1.90907	0
2022-08-14 01:50:00	1.90826	1.908987	1.90826	0
2022-08-14 01:55:00	1.90907	1.908987	1.90907	0
2022-08-14 02:00:00	1.90986	1.909066	1.90986	0
2022-08-14 02:05:00	1.90907	1.909147	1.90907	0
2022-08-14 02:10:00	1.90907	1.909068	1.90907	0
2022-08-14 02:15:00	1.90907	1.909068	1.90907	0
2022-08-14 02:20:00	1.90907	1.909068	1.90907	0
2022-08-14 02:25:00	1.90907	1.909068	1.90907	0
2022-08-14 02:30:00	1.90986	1.909147	1.90986	0
2022-08-14 02:35:00	1.90907	1.909147	1.90907	0
2022-08-14 02:40:00	1.90907	1.909228	1.90907	0
2022-08-14 02:45:00	1.90907	1.909228	1.90907	0
2022-08-14 02:50:00	1.90907	1.909149	1.90907	0
2022-08-14 02:55:00	1.90986	1.909228	1.90986	0
2022-08-14 03:00:00	1.90907	1.909228	1.90907	0
2022-08-14 03:05:00	1.90907	1.909228	1.90907	0
2022-08-14 03:10:00	1.90907	1.909228	1.90907	0
2022-08-14 03:15:00	1.90907	1.909228	1.90907	0
2022-08-14 03:20:00	1.90906	1.909148	1.90906	0
2022-08-14 03:25:00	1.90906	1.909147	1.90906	0
2022-08-14 03:30:00	1.90985	1.909225	1.90985	0
2022-08-14 03:35:00	1.90984	1.909302	1.90984	0
2022-08-14 03:40:00	1.90984	1.909379	1.90984	0
2022-08-14 03:45:00	1.90904	1.909297	1.90904	0
2022-08-14 03:50:00	1.90904	1.909294	1.90904	0
2022-08-14 03:55:00	1.90904	1.909291	1.90904	0
2022-08-14 04:00:00	1.90904	1.909288	1.90904	0
2022-08-14 04:05:00	1.90904	1.909285	1.90904	0
2022-08-14 04:10:00	1.90906	1.909285	1.90906	0
2022-08-14 04:15:00	1.90906	1.909285	1.90906	0
2022-08-14 04:20:00	1.90906	1.909206	1.90906	0
2022-08-14 04:25:00	1.90906	1.909128	1.90906	0
2022-08-14 04:30:00	1.90906	1.90905	1.90906	0
2022-08-14 04:35:00	1.90986	1.909132	1.90986	0
2022-08-14 04:40:00	1.90986	1.909214	1.90986	0
2022-08-14 04:45:00	1.90907	1.909217	1.90907	0
2022-08-14 04:50:00	1.90907	1.90922	1.90907	0
2022-08-14 04:55:00	1.90907	1.909223	1.90907	0
2022-08-14 05:00:00	1.90907	1.909224	1.90907	0
2022-08-14 05:05:00	1.90907	1.909225	1.90907	0
2022-08-14 05:10:00	1.90986	1.909305	1.90986	0
2022-08-14 05:15:00	1.90907	1.909306	1.90907	0
2022-08-14 05:20:00	1.90907	1.909307	1.90907	0
2022-08-14 05:25:00	1.90986	1.909307	1.90986	0
2022-08-14 05:30:00	1.90907	1.909228	1.90907	0
2022-08-14 05:35:00	1.90907	1.909228	1.90907	0
2022-08-14 05:40:00	1.90826	1.909147	1.90826	0
2022-08-14 05:45:00	1.90907	1.909147	1.90907	0
2022-08-14 05:50:00	1.90907	1.909147	1.90907	0
2022-08-14 05:55:00	1.90907	1.909147	1.90907	0
2022-08-14 06:00:00	1.90986	1.909147	1.90986	0
2022-08-14 06:05:00	1.90986	1.909226	1.90986	0
2022-08-14 06:10:00	1.90906	1.909225	1.90906	0
2022-08-14 06:15:00	1.90985	1.909224	1.90985	0
2022-08-14 06:20:00	1.90904	1.909221	1.90904	0
2022-08-14 06:25:00	1.90904	1.909218	1.90904	0
2022-08-14 06:30:00	1.90904	1.909296	1.90904	0
2022-08-14 06:35:00	1.90904	1.909293	1.90904	0
2022-08-14 06:40:00	1.90904	1.90929	1.90904	0
2022-08-14 06:45:00	1.90904	1.909287	1.90904	0
2022-08-14 06:50:00	1.90985	1.909286	1.90985	0
2022-08-14 06:55:00	1.90906	1.909206	1.90906	0
2022-08-14 07:00:00	1.90906	1.909206	1.90906	0
2022-08-14 07:05:00	1.90906	1.909127	1.90906	0
2022-08-14 07:10:00	1.90906	1.909129	1.90906	0
2022-08-14 07:15:00	1.90906	1.909131	1.90906	0
2022-08-14 07:20:00	1.90906	1.909133	1.90906	0
2022-08-14 07:25:00	1.90906	1.909135	1.90906	0
2022-08-14 07:30:00	1.90986	1.909217	1.90986	0
2022-08-14 07:35:00	1.90986	1.909299	1.90986	0
2022-08-14 07:40:00	1.90986	1.9093	1.90986	0
2022-08-14 07:45:00	1.90986	1.90938	1.90986	0
2022-08-14 07:50:00	1.90907	1.909381	1.90907	0
2022-08-14 07:55:00	1.90986	1.909461	1.90986	0
2022-08-14 08:00:00	1.90986	1.909541	1.90986	0
2022-08-14 08:05:00	1.91065	1.9097	1.91065	0
2022-08-14 08:10:00	1.90907	1.909701	1.90907	0
2022-08-14 08:15:00	1.90907	1.909702	1.90907	0
2022-08-14 08:20:00	1.90907	1.909623	1.90907	0
2022-08-14 08:25:00	1.90907	1.909544	1.90907	0
2022-08-14 08:30:00	1.91065	1.909623	1.91065	0
2022-08-14 08:35:00	1.91065	1.909702	1.91065	0
2022-08-14 08:40:00	1.90986	1.909781	1.90986	0
2022-08-14 08:45:00	1.90986	1.909781	1.90986	0
2022-08-14 08:50:00	1.90907	1.909702	1.90907	0
2022-08-14 08:55:00	1.91065	1.909702	1.91065	0
2022-08-14 09:00:00	1.91065	1.90986	1.91065	0
2022-08-14 09:05:00	1.90985	1.909938	1.90985	0
2022-08-14 09:10:00	1.90904	1.909935	1.90904	0
2022-08-14 09:15:00	1.91063	1.910091	1.91063	0
2022-08-14 09:20:00	1.90903	1.909929	1.90903	0
2022-08-14 09:25:00	1.90902	1.909766	1.90902	0
2022-08-14 09:30:00	1.90981	1.909761	1.90981	0
2022-08-14 09:35:00	1.9106	1.909835	1.9106	0
2022-08-14 09:40:00	1.90901	1.909829	1.90901	0
2022-08-14 09:45:00	1.909	1.909664	1.909	0
2022-08-14 09:50:00	1.90979	1.909578	1.90979	0
2022-08-14 09:55:00	1.90979	1.909572	1.90979	0
2022-08-14 10:00:00	1.91059	1.909727	1.91059	0
2022-08-14 10:05:00	1.91059	1.909723	1.91059	0
2022-08-14 10:10:00	1.9106	1.90988	1.9106	0
2022-08-14 10:15:00	1.90981	1.909959	1.90981	0
2022-08-14 10:20:00	1.90982	1.90996	1.90982	0
2022-08-14 10:25:00	1.90984	1.909884	1.90984	0
2022-08-14 10:30:00	1.90904	1.909887	1.90904	0
2022-08-14 10:35:00	1.90904	1.909891	1.90904	0
2022-08-14 10:40:00	1.90904	1.909816	1.90904	0
2022-08-14 10:45:00	1.90985	1.909822	1.90985	0
2022-08-14 10:50:00	1.91064	1.909827	1.91064	0
2022-08-14 10:55:00	1.90985	1.909753	1.90985	0
2022-08-14 11:00:00	1.91064	1.909757	1.91064	0
2022-08-14 11:05:00	1.90904	1.90968	1.90904	0
2022-08-14 11:10:00	1.91063	1.909761	1.91063	0
2022-08-14 11:15:00	1.91062	1.909839	1.91062	0
2022-08-14 11:20:00	1.91062	1.909997	1.91062	0
2022-08-14 11:25:00	1.90902	1.909995	1.90902	0
2022-08-14 11:30:00	1.90982	1.910073	1.90982	0
2022-08-14 11:35:00	1.91062	1.91015	1.91062	0
2022-08-14 11:40:00	1.90903	1.909989	1.90903	0
2022-08-14 11:45:00	1.90984	1.909988	1.90984	0
2022-08-14 11:50:00	1.91063	1.909987	1.91063	0
2022-08-14 11:55:00	1.91064	1.910147	1.91064	0
2022-08-14 12:00:00	1.90985	1.910069	1.90985	0
2022-08-14 12:05:00	1.90906	1.909913	1.90906	0
2022-08-14 12:10:00	1.90985	1.909836	1.90985	0
2022-08-14 12:15:00	1.90985	1.909919	1.90985	0
2022-08-14 12:20:00	1.91065	1.910002	1.91065	0
2022-08-14 12:25:00	1.91065	1.910005	1.91065	0
2022-08-14 12:30:00	1.90986	1.910088	1.90986	0
2022-08-14 12:35:00	1.91065	1.910169	1.91065	0
2022-08-14 12:40:00	1.90986	1.910092	1.90986	0
2022-08-14 12:45:00	1.91065	1.910093	1.91065	0
2022-08-14 12:50:00	1.91065	1.910173	1.91065	0
2022-08-14 12:55:00	1.91065	1.910332	1.91065	0
2022-08-14 13:00:00	1.91065	1.910412	1.91065	0
2022-08-14 13:05:00	1.91065	1.910492	1.91065	0
2022-08-14 13:10:00	1.91065	1.910492	1.91065	0
2022-08-14 13:15:00	1.91065	1.910492	1.91065	0
2022-08-14 13:20:00	1.91065	1.910571	1.91065	0
2022-08-14 13:25:00	1.91065	1.910571	1.91065	0
2022-08-14 13:30:00	1.91064	1.910649	1.91064	0
2022-08-14 13:35:00	1.90904	1.910488	1.90904	0
2022-08-14 13:40:00	1.90904	1.910327	1.90904	0
2022-08-14 13:45:00	1.90904	1.910166	1.90904	0
2022-08-14 13:50:00	1.90903	1.910004	1.90903	0
2022-08-14 13:55:00	1.91063	1.910002	1.91063	0
2022-08-14 14:00:00	1.90982	1.909919	1.90982	0
2022-08-14 14:05:00	1.90903	1.909757	1.90903	0
2022-08-14 14:10:00	1.90981	1.909673	1.90981	0
2022-08-14 14:15:00	1.9106	1.909668	1.9106	0
2022-08-14 14:20:00	1.9106	1.909664	1.9106	0
2022-08-14 14:25:00	1.9106	1.90982	1.9106	0
2022-08-14 14:30:00	1.91062	1.909978	1.91062	0
2022-08-14 14:35:00	1.91062	1.910136	1.91062	0
2022-08-14 14:40:00	1.90982	1.910215	1.90982	0
2022-08-14 14:45:00	1.91063	1.910215	1.91063	0
2022-08-14 14:50:00	1.91063	1.910296	1.91063	0
2022-08-14 14:55:00	1.91063	1.910456	1.91063	0
2022-08-14 15:00:00	1.91063	1.910538	1.91063	0
2022-08-14 15:05:00	1.91063	1.910541	1.91063	0
2022-08-14 15:10:00	1.91063	1.910544	1.91063	0
2022-08-14 15:15:00	1.91063	1.910547	1.91063	0
2022-08-14 15:20:00	1.91063	1.910548	1.91063	0
2022-08-14 15:25:00	1.91143	1.910629	1.91143	0
2022-08-14 15:30:00	1.91064	1.910711	1.91064	0
2022-08-14 15:35:00	1.91064	1.910712	1.91064	0
2022-08-14 15:40:00	1.91064	1.910713	1.91064	0
2022-08-14 15:45:00	1.91064	1.910714	1.91064	0
2022-08-14 15:50:00	1.91065	1.910716	1.91065	0
2022-08-14 15:55:00	1.91065	1.910718	1.91065	0
2022-08-14 16:00:00	1.90986	1.910641	1.90986	0
2022-08-14 16:05:00	1.90986	1.910564	1.90986	0
2022-08-14 16:10:00	1.91065	1.910566	1.91065	0
2022-08-14 16:15:00	1.90986	1.910409	1.90986	0
2022-08-14 16:20:00	1.91065	1.91041	1.91065	0
2022-08-14 16:25:00	1.91065	1.910411	1.91065	0
2022-08-14 16:30:00	1.91065	1.910412	1.91065	0
2022-08-14 16:35:00	1.90985	1.910333	1.90985	0
2022-08-14 16:40:00	1.91064	1.910332	1.91064	0
2022-08-14 16:45:00	1.91063	1.91033	1.91063	0
2022-08-14 16:50:00	1.90982	1.910326	1.90982	0
2022-08-14 16:55:00	1.91062	1.910402	1.91062	0
2022-08-14 17:00:00	1.91062	1.910399	1.91062	0
2022-08-14 17:05:00	1.91062	1.910475	1.91062	0
2022-08-14 17:10:00	1.91062	1.910472	1.91062	0
2022-08-14 17:15:00	1.91062	1.910469	1.91062	0
2022-08-14 17:20:00	1.91063	1.910467	1.91063	0
2022-08-14 17:25:00	1.91063	1.910545	1.91063	0
2022-08-14 17:30:00	1.91064	1.910545	1.91064	0
2022-08-14 17:35:00	1.91064	1.910546	1.91064	0
2022-08-14 17:40:00	1.91064	1.910628	1.91064	0
2022-08-14 17:45:00	1.91064	1.91063	1.91064	0
2022-08-14 17:50:00	1.91065	1.910633	1.91065	0
2022-08-14 17:55:00	1.91065	1.910636	1.91065	0
2022-08-14 18:00:00	1.91065	1.910639	1.91065	0
2022-08-14 18:05:00	1.91144	1.910721	1.91144	0
2022-08-14 18:10:00	1.91144	1.910802	1.91144	0
2022-08-14 18:15:00	1.91225	1.910964	1.91225	0
2022-08-14 18:20:00	1.91144	1.911044	1.91144	0
2022-08-14 18:25:00	1.91144	1.911124	1.91144	0
2022-08-14 18:30:00	1.91065	1.911125	1.91065	0
2022-08-14 18:35:00	1.91065	1.911126	1.91065	0
2022-08-14 18:40:00	1.91144	1.911205	1.91144	0
2022-08-14 18:45:00	1.91065	1.911205	1.91065	0
2022-08-14 18:50:00	1.91065	1.911205	1.91065	0
2022-08-14 18:55:00	1.91065	1.911126	1.91065	0
2022-08-14 19:00:00	1.91064	1.911046	1.91064	0
2022-08-14 19:05:00	1.91064	1.910885	1.91064	0
2022-08-14 19:10:00	1.90984	1.910725	1.90984	0
2022-08-14 19:15:00	1.91063	1.910644	1.91063	0
2022-08-14 19:20:00	1.91063	1.910642	1.91063	0
2022-08-14 19:25:00	1.90984	1.910561	1.90984	0
2022-08-14 19:30:00	1.91064	1.910481	1.91064	0
2022-08-14 19:35:00	1.91064	1.91048	1.91064	0
2022-08-14 19:40:00	1.91064	1.910479	1.91064	0
2022-08-14 19:45:00	1.91064	1.910478	1.91064	0
2022-08-14 19:50:00	1.91065	1.910479	1.91065	0
2022-08-14 19:55:00	1.91144	1.910559	1.91144	0
2022-08-14 20:00:00	1.91065	1.91064	1.91065	0
2022-08-14 20:05:00	1.91065	1.910642	1.91065	0
2022-08-14 20:10:00	1.91065	1.910644	1.91065	0
2022-08-14 20:15:00	1.91065	1.910725	1.91065	0
2022-08-14 20:20:00	1.91144	1.910805	1.91144	0
2022-08-14 20:25:00	1.91144	1.910885	1.91144	0
2022-08-14 20:30:00	1.91144	1.910965	1.91144	0
2022-08-14 20:35:00	1.91065	1.910966	1.91065	0
2022-08-14 20:40:00	1.91222	1.911123	1.91222	0
2022-08-14 20:45:00	1.91142	1.911121	1.91142	0
2022-08-14 20:50:00	1.91062	1.911118	1.91062	0
2022-08-14 20:55:00	1.91141	1.911194	1.91141	0
2022-08-14 21:00:00	1.91062	1.911191	1.91062	0
2022-08-14 21:05:00	1.91062	1.911188	1.91062	0
2022-08-14 21:10:00	1.91062	1.911106	1.91062	0
2022-08-14 21:15:00	1.91142	1.911104	1.91142	0
2022-08-14 21:20:00	1.91142	1.911102	1.91142	0
2022-08-14 21:25:00	1.91142	1.911179	1.91142	0
2022-08-14 21:30:00	1.91064	1.911021	1.91064	0
2022-08-14 21:35:00	1.91143	1.911022	1.91143	0
2022-08-14 21:40:00	1.91143	1.911103	1.91143	0
2022-08-14 21:45:00	1.91144	1.911106	1.91144	0
2022-08-14 21:50:00	1.91144	1.911188	1.91144	0
2022-08-14 21:55:00	1.91223	1.911349	1.91223	0
2022-08-14 22:00:00	1.91144	1.911431	1.91144	0
2022-08-14 22:05:00	1.91144	1.911433	1.91144	0
2022-08-14 22:10:00	1.91065	1.911356	1.91065	0
2022-08-14 22:15:00	1.91144	1.911358	1.91144	0
2022-08-14 22:20:00	1.91225	1.911519	1.91225	0
2022-08-14 22:25:00	1.91144	1.91152	1.91144	0
2022-08-14 22:30:00	1.91065	1.911442	1.91065	0
2022-08-14 22:35:00	1.91065	1.911363	1.91065	0
2022-08-14 22:40:00	1.91064	1.911283	1.91064	0
2022-08-14 22:45:00	1.91064	1.911124	1.91064	0
2022-08-14 22:50:00	1.91143	1.911123	1.91143	0
2022-08-14 22:55:00	1.91143	1.911122	1.91143	0
2022-08-14 23:00:00	1.91143	1.9112	1.91143	0
2022-08-14 23:05:00	1.91143	1.911199	1.91143	0
2022-08-14 23:10:00	1.91143	1.911117	1.91143	0
2022-08-14 23:15:00	1.91064	1.911037	1.91064	0
2022-08-14 23:20:00	1.91064	1.911036	1.91064	0
2022-08-14 23:25:00	1.91143	1.911114	1.91143	0
2022-08-14 23:30:00	1.91144	1.911194	1.91144	0
2022-08-14 23:35:00	1.91223	1.911353	1.91223	0
2022-08-14 23:40:00	1.91223	1.911433	1.91223	0
2022-08-14 23:45:00	1.91064	1.911354	1.91064	0
2022-08-14 23:50:00	1.91143	1.911354	1.91143	0
2022-08-14 23:55:00	1.91143	1.911354	1.91143	0
2022-08-15 00:00:00	1.91142	1.911353	1.91142	0
2022-08-15 00:05:00	1.91142	1.911431	1.91142	0
2022-08-15 00:10:00	1.91141	1.911508	1.91141	0
2022-08-15 00:15:00	1.91141	1.911506	1.91141	0
2022-08-15 00:20:00	1.91141	1.911503	1.91141	0
2022-08-15 00:25:00	1.91142	1.911422	1.91142	0
2022-08-15 00:30:00	1.91142	1.911341	1.91142	0
2022-08-15 00:35:00	1.91221	1.911498	1.91221	0
2022-08-15 00:40:00	1.91143	1.911498	1.91143	0
2022-08-15 00:45:00	1.91222	1.911577	1.91222	0
2022-08-15 00:50:00	1.91064	1.911499	1.91064	0
2022-08-15 00:55:00	1.91064	1.911421	1.91064	0
2022-08-15 01:00:00	1.91065	1.911345	1.91065	0
2022-08-15 01:05:00	1.91065	1.911269	1.91065	0
2022-08-15 01:10:00	1.91144	1.911272	1.91144	0
2022-08-15 01:15:00	1.91065	1.911195	1.91065	0
2022-08-15 01:20:00	1.91065	1.911118	1.91065	0
2022-08-15 01:25:00	1.91144	1.911041	1.91144	0
2022-08-15 01:30:00	1.91225	1.911123	1.91225	0
2022-08-15 01:35:00	1.91225	1.911126	1.91225	0
2022-08-15 01:40:00	1.91065	1.911127	1.91065	0
2022-08-15 01:45:00	1.91065	1.911128	1.91065	0
2022-08-15 01:50:00	1.91144	1.911207	1.91144	0
2022-08-15 01:55:00	1.91065	1.911207	1.91065	0
2022-08-15 02:00:00	1.91144	1.911207	1.91144	0
2022-08-15 02:05:00	1.91144	1.911286	1.91144	0
2022-08-15 02:10:00	1.91144	1.911365	1.91144	0
2022-08-15 02:15:00	1.91144	1.911365	1.91144	0
2022-08-15 02:20:00	1.91225	1.911365	1.91225	0
2022-08-15 02:25:00	1.91144	1.911284	1.91144	0
2022-08-15 02:30:00	1.91225	1.911444	1.91225	0
2022-08-15 02:35:00	1.91144	1.911523	1.91144	0
2022-08-15 02:40:00	1.91225	1.911604	1.91225	0
2022-08-15 02:45:00	1.91225	1.911764	1.91225	0
2022-08-15 02:50:00	1.91225	1.911845	1.91225	0
2022-08-15 02:55:00	1.91225	1.911926	1.91225	0
2022-08-15 03:00:00	1.91144	1.911926	1.91144	0
2022-08-15 03:05:00	1.91225	1.912007	1.91225	0
2022-08-15 03:10:00	1.91225	1.912007	1.91225	0
2022-08-15 03:15:00	1.91144	1.912007	1.91144	0
2022-08-15 03:20:00	1.91225	1.912007	1.91225	0
2022-08-15 03:25:00	1.91225	1.912088	1.91225	0
2022-08-15 03:30:00	1.91144	1.912007	1.91144	0
2022-08-15 03:35:00	1.91225	1.912007	1.91225	0
2022-08-15 03:40:00	1.91144	1.911926	1.91144	0
2022-08-15 03:45:00	1.91225	1.911926	1.91225	0
2022-08-15 03:50:00	1.91144	1.911926	1.91144	0
2022-08-15 03:55:00	1.91225	1.911926	1.91225	0
2022-08-15 04:00:00	1.91225	1.911926	1.91225	0
2022-08-15 04:05:00	1.91225	1.912007	1.91225	0
2022-08-15 04:10:00	1.91225	1.912007	1.91225	0
2022-08-15 04:15:00	1.91225	1.912007	1.91225	0
2022-08-15 04:20:00	1.91144	1.912007	1.91144	0
2022-08-15 04:25:00	1.91144	1.911926	1.91144	0
2022-08-15 04:30:00	1.91225	1.912007	1.91225	0
2022-08-15 04:35:00	1.91144	1.911926	1.91144	0
2022-08-15 04:40:00	1.91144	1.911926	1.91144	0
2022-08-15 04:45:00	1.91065	1.911766	1.91065	0
2022-08-15 04:50:00	1.91225	1.911766	1.91225	0
2022-08-15 04:55:00	1.91144	1.911685	1.91144	0
2022-08-15 05:00:00	1.91225	1.911685	1.91225	0
2022-08-15 05:05:00	1.91065	1.911525	1.91065	0
2022-08-15 05:10:00	1.91225	1.911606	1.91225	0
2022-08-15 05:15:00	1.91144	1.911606	1.91144	0
2022-08-15 05:20:00	1.91225	1.911606	1.91225	0
2022-08-15 05:25:00	1.91225	1.911687	1.91225	0
2022-08-15 05:30:00	1.91144	1.911687	1.91144	0
2022-08-15 05:35:00	1.91144	1.911766	1.91144	0
2022-08-15 05:40:00	1.91701	1.912242	1.91701	0
2022-08-15 05:45:00	1.9186	1.912958	1.9186	0
2022-08-15 05:50:00	1.91462	1.913195	1.91462	0
2022-08-15 05:55:00	1.91225	1.913355	1.91225	0
2022-08-15 06:00:00	1.91542	1.913672	1.91542	0
2022-08-15 06:05:00	1.91225	1.913753	1.91225	0
2022-08-15 06:10:00	1.91144	1.913672	1.91144	0
2022-08-15 06:15:00	1.91065	1.913512	1.91065	0
2022-08-15 06:20:00	1.90986	1.913354	1.90986	0
2022-08-15 06:25:00	1.91065	1.913275	1.91065	0
2022-08-15 06:30:00	1.91065	1.912639	1.91065	0
2022-08-15 06:35:00	1.91144	1.911923	1.91144	0
2022-08-15 06:40:00	1.91225	1.911686	1.91225	0
2022-08-15 06:45:00	1.91225	1.911686	1.91225	0
2022-08-15 06:50:00	1.91144	1.911288	1.91144	0
2022-08-15 06:55:00	1.91225	1.911288	1.91225	0
2022-08-15 07:00:00	1.91144	1.911288	1.91144	0
2022-08-15 07:05:00	1.91225	1.911448	1.91225	0
2022-08-15 07:10:00	1.91225	1.911687	1.91225	0
2022-08-15 07:15:00	1.91225	1.911847	1.91225	0
2022-08-15 07:20:00	1.91225	1.912007	1.91225	0
2022-08-15 07:25:00	1.91225	1.912088	1.91225	0
2022-08-15 07:30:00	1.91225	1.912088	1.91225	0
2022-08-15 07:35:00	1.91144	1.912007	1.91144	0
2022-08-15 07:40:00	1.91225	1.912088	1.91225	0
2022-08-15 07:45:00	1.91225	1.912088	1.91225	0
2022-08-15 07:50:00	1.91225	1.912169	1.91225	0
2022-08-15 07:55:00	1.91304	1.912248	1.91304	0
2022-08-15 08:00:00	1.9186	1.912883	1.9186	0
2022-08-15 08:05:00	1.92099	1.913757	1.92099	0
2022-08-15 08:10:00	1.92257	1.914789	1.92257	0
2022-08-15 08:15:00	1.92178	1.915742	1.92178	0
2022-08-15 08:20:00	1.9186	1.916377	1.9186	0
2022-08-15 08:25:00	1.9186	1.917093	1.9186	0
2022-08-15 08:30:00	1.91939	1.917807	1.91939	0
2022-08-15 08:35:00	1.9162	1.918202	1.9162	0
2022-08-15 08:40:00	1.91779	1.918756	1.91779	0
2022-08-15 08:45:00	1.91619	1.919071	1.91619	0
2022-08-15 08:50:00	1.91619	1.91883	1.91619	0
2022-08-15 08:55:00	1.91222	1.917953	1.91222	0
2022-08-15 09:00:00	1.90984	1.91668	1.90984	0
2022-08-15 09:05:00	1.90904	1.915406	1.90904	0
2022-08-15 09:10:00	1.90824	1.91437	1.90824	0
2022-08-15 09:15:00	1.90824	1.913334	1.90824	0
2022-08-15 09:20:00	1.90745	1.91214	1.90745	0
2022-08-15 09:25:00	1.90824	1.911344	1.90824	0
2022-08-15 09:30:00	1.90824	1.910389	1.90824	0
2022-08-15 09:35:00	1.90903	1.909673	1.90903	0
2022-08-15 09:40:00	1.90824	1.908878	1.90824	0
2022-08-15 09:45:00	1.90984	1.90864	1.90984	0
2022-08-15 09:50:00	1.90904	1.90856	1.90904	0
2022-08-15 09:55:00	1.90985	1.908641	1.90985	0
2022-08-15 10:00:00	1.91064	1.908881	1.91064	0
2022-08-15 10:05:00	1.90906	1.908963	1.90906	0
2022-08-15 10:10:00	1.91065	1.909283	1.91065	0
2022-08-15 10:15:00	1.91065	1.909524	1.91065	0
2022-08-15 10:20:00	1.91065	1.909765	1.91065	0
2022-08-15 10:25:00	1.90986	1.909848	1.90986	0
2022-08-15 10:30:00	1.91065	1.910089	1.91065	0
2022-08-15 10:35:00	1.90986	1.910091	1.90986	0
2022-08-15 10:40:00	1.90907	1.910094	1.90907	0
2022-08-15 10:45:00	1.90986	1.910095	1.90986	0
2022-08-15 10:50:00	1.91065	1.910096	1.91065	0
2022-08-15 10:55:00	1.91065	1.910255	1.91065	0
2022-08-15 11:00:00	1.91065	1.910255	1.91065	0
2022-08-15 11:05:00	1.91144	1.910334	1.91144	0
2022-08-15 11:10:00	1.90985	1.910254	1.90985	0
2022-08-15 11:15:00	1.91382	1.91065	1.91382	0
2022-08-15 11:20:00	1.91858	1.911443	1.91858	0
2022-08-15 11:25:00	1.91222	1.911679	1.91222	0
2022-08-15 11:30:00	1.91063	1.911835	1.91063	0
2022-08-15 11:35:00	1.90904	1.911753	1.90904	0
2022-08-15 11:40:00	1.90904	1.911592	1.90904	0
2022-08-15 11:45:00	1.90904	1.911431	1.90904	0
2022-08-15 11:50:00	1.90904	1.91127	1.90904	0
2022-08-15 11:55:00	1.90984	1.91111	1.90984	0
2022-08-15 12:00:00	1.91063	1.911188	1.91063	0
2022-08-15 12:05:00	1.90903	1.910709	1.90903	0
2022-08-15 12:10:00	1.90903	1.909754	1.90903	0
2022-08-15 12:15:00	1.90984	1.909516	1.90984	0
2022-08-15 12:20:00	1.90984	1.909437	1.90984	0
2022-08-15 12:25:00	1.91222	1.909755	1.91222	0
2022-08-15 12:30:00	1.91222	1.910073	1.91222	0
2022-08-15 12:35:00	1.91064	1.910233	1.91064	0
2022-08-15 12:40:00	1.90906	1.910235	1.90906	0
2022-08-15 12:45:00	1.90906	1.910157	1.90906	0
2022-08-15 12:50:00	1.90985	1.910079	1.90985	0
2022-08-15 12:55:00	1.90985	1.910161	1.90985	0
2022-08-15 13:00:00	1.90986	1.910244	1.90986	0
2022-08-15 13:05:00	1.90906	1.910166	1.90906	0
2022-08-15 13:10:00	1.90986	1.910168	1.90986	0
2022-08-15 13:15:00	1.91701	1.910647	1.91701	0
2022-08-15 13:20:00	1.91701	1.911126	1.91701	0
2022-08-15 13:25:00	1.91144	1.911206	1.91144	0
2022-08-15 13:30:00	1.91065	1.911365	1.91065	0
2022-08-15 13:35:00	1.90986	1.911445	1.90986	0
2022-08-15 13:40:00	1.91065	1.911525	1.91065	0
2022-08-15 13:45:00	1.90986	1.911526	1.90986	0
2022-08-15 13:50:00	1.90907	1.911447	1.90907	0
2022-08-15 13:55:00	1.91701	1.912242	1.91701	0
2022-08-15 14:00:00	1.91542	1.912798	1.91542	0
2022-08-15 14:05:00	1.91225	1.912322	1.91225	0
2022-08-15 14:10:00	1.90907	1.911528	1.90907	0
2022-08-15 14:15:00	1.90907	1.911291	1.90907	0
2022-08-15 14:20:00	1.90986	1.911212	1.90986	0
2022-08-15 14:25:00	1.91065	1.911291	1.91065	0
2022-08-15 14:30:00	1.90907	1.911133	1.90907	0
2022-08-15 14:35:00	1.90986	1.911133	1.90986	0
2022-08-15 14:40:00	1.91065	1.911291	1.91065	0
2022-08-15 14:45:00	1.91065	1.910655	1.91065	0
2022-08-15 14:50:00	1.91144	1.910257	1.91144	0
2022-08-15 14:55:00	1.91065	1.910097	1.91065	0
2022-08-15 15:00:00	1.90986	1.910176	1.90986	0
2022-08-15 15:05:00	1.91065	1.910334	1.91065	0
2022-08-15 15:10:00	1.91065	1.910413	1.91065	0
2022-08-15 15:15:00	1.91144	1.910492	1.91144	0
2022-08-15 15:20:00	1.91065	1.91065	1.91065	0
2022-08-15 15:25:00	1.91065	1.910729	1.91065	0
2022-08-15 15:30:00	1.91065	1.910729	1.91065	0
2022-08-15 15:35:00	1.91144	1.910808	1.91144	0
2022-08-15 15:40:00	1.91065	1.910729	1.91065	0
2022-08-15 15:45:00	1.91225	1.910889	1.91225	0
2022-08-15 15:50:00	1.91065	1.910968	1.91065	0
2022-08-15 15:55:00	1.91065	1.910968	1.91065	0
2022-08-15 16:00:00	1.91225	1.911128	1.91225	0
2022-08-15 16:05:00	1.91065	1.911049	1.91065	0
2022-08-15 16:10:00	1.91225	1.911209	1.91225	0
2022-08-15 16:15:00	1.91144	1.911288	1.91144	0
2022-08-15 16:20:00	1.91144	1.911367	1.91144	0
2022-08-15 16:25:00	1.91144	1.911367	1.91144	0
2022-08-15 16:30:00	1.91225	1.911527	1.91225	0
2022-08-15 16:35:00	1.91144	1.911446	1.91144	0
2022-08-15 16:40:00	1.91225	1.911606	1.91225	0
2022-08-15 16:45:00	1.91144	1.911685	1.91144	0
2022-08-15 16:50:00	1.91144	1.911604	1.91144	0
2022-08-15 16:55:00	1.91144	1.911683	1.91144	0
2022-08-15 17:00:00	1.91225	1.911683	1.91225	0
2022-08-15 17:05:00	1.91065	1.911604	1.91065	0
2022-08-15 17:10:00	1.91065	1.911525	1.91065	0
2022-08-15 17:15:00	1.91144	1.911525	1.91144	0
2022-08-15 17:20:00	1.91223	1.911523	1.91223	0
2022-08-15 17:25:00	1.91143	1.911522	1.91143	0
2022-08-15 17:30:00	1.91222	1.911519	1.91222	0
2022-08-15 17:35:00	1.91222	1.911597	1.91222	0
2022-08-15 17:40:00	1.91222	1.911675	1.91222	0
2022-08-15 17:45:00	1.91222	1.911753	1.91222	0
2022-08-15 17:50:00	1.91143	1.911671	1.91143	0
2022-08-15 17:55:00	1.91222	1.911828	1.91222	0
2022-08-15 18:00:00	1.91222	1.911985	1.91222	0
2022-08-15 18:05:00	1.91223	1.912064	1.91223	0
2022-08-15 18:10:00	1.91223	1.912064	1.91223	0
2022-08-15 18:15:00	1.91223	1.912144	1.91223	0
2022-08-15 18:20:00	1.91223	1.912145	1.91223	0
2022-08-15 18:25:00	1.91223	1.912146	1.91223	0
2022-08-15 18:30:00	1.91223	1.912147	1.91223	0
2022-08-15 18:35:00	1.91223	1.912148	1.91223	0
2022-08-15 18:40:00	1.91225	1.91223	1.91225	0
2022-08-15 18:45:00	1.91144	1.912152	1.91144	0
2022-08-15 18:50:00	1.91225	1.912155	1.91225	0
2022-08-15 18:55:00	1.91225	1.912157	1.91225	0
2022-08-15 19:00:00	1.91225	1.912159	1.91225	0
2022-08-15 19:05:00	1.91144	1.91208	1.91144	0
2022-08-15 19:10:00	1.91225	1.912082	1.91225	0
2022-08-15 19:15:00	1.91225	1.912084	1.91225	0
2022-08-15 19:20:00	1.91225	1.912086	1.91225	0
2022-08-15 19:25:00	1.91304	1.912167	1.91304	0
2022-08-15 19:30:00	1.91225	1.912167	1.91225	0
2022-08-15 19:35:00	1.91225	1.912248	1.91225	0
2022-08-15 19:40:00	1.91144	1.912167	1.91144	0
2022-08-15 19:45:00	1.91225	1.912167	1.91225	0
2022-08-15 19:50:00	1.91225	1.912167	1.91225	0
2022-08-15 19:55:00	1.91225	1.912248	1.91225	0
2022-08-15 20:00:00	1.91225	1.912248	1.91225	0
2022-08-15 20:05:00	1.91225	1.912248	1.91225	0
2022-08-15 20:10:00	1.91225	1.912248	1.91225	0
2022-08-15 20:15:00	1.91225	1.912169	1.91225	0
2022-08-15 20:20:00	1.91304	1.912248	1.91304	0
2022-08-15 20:25:00	1.91225	1.912248	1.91225	0
2022-08-15 20:30:00	1.91225	1.912329	1.91225	0
2022-08-15 20:35:00	1.91225	1.912329	1.91225	0
2022-08-15 20:40:00	1.91225	1.912329	1.91225	0
2022-08-15 20:45:00	1.91225	1.912329	1.91225	0
2022-08-15 20:50:00	1.91225	1.912329	1.91225	0
2022-08-15 20:55:00	1.91225	1.912329	1.91225	0
2022-08-15 21:00:00	1.91225	1.912329	1.91225	0
2022-08-15 21:05:00	1.91225	1.912329	1.91225	0
2022-08-15 21:10:00	1.91225	1.91225	1.91225	0
2022-08-15 21:15:00	1.91225	1.91225	1.91225	0
2022-08-15 21:20:00	1.91304	1.912329	1.91304	0
2022-08-15 21:25:00	1.91225	1.912329	1.91225	0
2022-08-15 21:30:00	1.91225	1.912329	1.91225	0
2022-08-15 21:35:00	1.91304	1.912408	1.91304	0
2022-08-15 21:40:00	1.91304	1.912487	1.91304	0
2022-08-15 21:45:00	1.91225	1.912487	1.91225	0
2022-08-15 21:50:00	1.91225	1.912487	1.91225	0
2022-08-15 21:55:00	1.91223	1.912485	1.91223	0
2022-08-15 22:00:00	1.91223	1.912483	1.91223	0
2022-08-15 22:05:00	1.91222	1.91248	1.91222	0
2022-08-15 22:10:00	1.91382	1.912558	1.91382	0
2022-08-15 22:15:00	1.91222	1.912555	1.91222	0
2022-08-15 22:20:00	1.91222	1.912552	1.91222	0
2022-08-15 22:25:00	1.91382	1.91263	1.91382	0
2022-08-15 22:30:00	1.91301	1.912627	1.91301	0
2022-08-15 22:35:00	1.91222	1.912624	1.91222	0
2022-08-15 22:40:00	1.91382	1.912781	1.91382	0
2022-08-15 22:45:00	1.91301	1.912859	1.91301	0
2022-08-15 22:50:00	1.91301	1.912937	1.91301	0
2022-08-15 22:55:00	1.91221	1.912936	1.91221	0
2022-08-15 23:00:00	1.91381	1.912935	1.91381	0
2022-08-15 23:05:00	1.91301	1.913014	1.91301	0
2022-08-15 23:10:00	1.91381	1.913173	1.91381	0
2022-08-15 23:15:00	1.91222	1.913013	1.91222	0
2022-08-15 23:20:00	1.91301	1.913013	1.91301	0
2022-08-15 23:25:00	1.91303	1.913094	1.91303	0
2022-08-15 23:30:00	1.91303	1.913015	1.91303	0
2022-08-15 23:35:00	1.91223	1.912937	1.91223	0
2022-08-15 23:40:00	1.91303	1.912939	1.91303	0
2022-08-15 23:45:00	1.91223	1.912941	1.91223	0
2022-08-15 23:50:00	1.91223	1.912783	1.91223	0
2022-08-15 23:55:00	1.91304	1.912786	1.91304	0
2022-08-16 00:00:00	1.91383	1.912788	1.91383	0
2022-08-16 00:05:00	1.91225	1.912791	1.91225	0
2022-08-16 00:10:00	1.91383	1.912873	1.91383	0
2022-08-16 00:15:00	1.91383	1.912953	1.91383	0
2022-08-16 00:20:00	1.91225	1.912875	1.91225	0
2022-08-16 00:25:00	1.91383	1.913035	1.91383	0
2022-08-16 00:30:00	1.91383	1.913115	1.91383	0
2022-08-16 00:35:00	1.91383	1.913275	1.91383	0
2022-08-16 00:40:00	1.91383	1.913435	1.91383	0
2022-08-16 00:45:00	1.91225	1.913356	1.91225	0
2022-08-16 00:50:00	1.91383	1.913356	1.91383	0
2022-08-16 00:55:00	1.91225	1.913356	1.91225	0
2022-08-16 01:00:00	1.91304	1.913277	1.91304	0
2022-08-16 01:05:00	1.91304	1.913198	1.91304	0
2022-08-16 01:10:00	1.91383	1.913356	1.91383	0
2022-08-16 01:15:00	1.91382	1.913355	1.91382	0
2022-08-16 01:20:00	1.91382	1.913354	1.91382	0
2022-08-16 01:25:00	1.91382	1.913353	1.91382	0
2022-08-16 01:30:00	1.91301	1.913271	1.91301	0
2022-08-16 01:35:00	1.91461	1.913507	1.91461	0
2022-08-16 01:40:00	1.91382	1.913506	1.91382	0
2022-08-16 01:45:00	1.91382	1.913663	1.91382	0
2022-08-16 01:50:00	1.91382	1.913741	1.91382	0
2022-08-16 01:55:00	1.91382	1.913819	1.91382	0
2022-08-16 02:00:00	1.91382	1.913818	1.91382	0
2022-08-16 02:05:00	1.91461	1.913897	1.91461	0
2022-08-16 02:10:00	1.91381	1.913896	1.91381	0
2022-08-16 02:15:00	1.91381	1.913895	1.91381	0
2022-08-16 02:20:00	1.91381	1.913975	1.91381	0
2022-08-16 02:25:00	1.91381	1.913895	1.91381	0
2022-08-16 02:30:00	1.913	1.913813	1.913	0
2022-08-16 02:35:00	1.91379	1.91381	1.91379	0
2022-08-16 02:40:00	1.91379	1.913807	1.91379	0
2022-08-16 02:45:00	1.91379	1.913804	1.91379	0
2022-08-16 02:50:00	1.91381	1.913803	1.91381	0
2022-08-16 02:55:00	1.91381	1.913723	1.91381	0
2022-08-16 03:00:00	1.91381	1.913723	1.91381	0
2022-08-16 03:05:00	1.91381	1.913723	1.91381	0
2022-08-16 03:10:00	1.91382	1.913724	1.91382	0
2022-08-16 03:15:00	1.91382	1.913725	1.91382	0
2022-08-16 03:20:00	1.91382	1.913807	1.91382	0
2022-08-16 03:25:00	1.91383	1.913811	1.91383	0
2022-08-16 03:30:00	1.91383	1.913815	1.91383	0
2022-08-16 03:35:00	1.91383	1.913819	1.91383	0
2022-08-16 03:40:00	1.91383	1.913821	1.91383	0
2022-08-16 03:45:00	1.91462	1.913902	1.91462	0
2022-08-16 03:50:00	1.91462	1.913983	1.91462	0
2022-08-16 03:55:00	1.91383	1.913985	1.91383	0
2022-08-16 04:00:00	1.91462	1.914065	1.91462	0
2022-08-16 04:05:00	1.91462	1.914145	1.91462	0
2022-08-16 04:10:00	1.91383	1.914146	1.91383	0
2022-08-16 04:15:00	1.91462	1.914225	1.91462	0
2022-08-16 04:20:00	1.91462	1.914304	1.91462	0
2022-08-16 04:25:00	1.91383	1.914304	1.91383	0
2022-08-16 04:30:00	1.91462	1.914383	1.91462	0
2022-08-16 04:35:00	1.91383	1.914304	1.91383	0
2022-08-16 04:40:00	1.91462	1.914304	1.91462	0
2022-08-16 04:45:00	1.91383	1.914304	1.91383	0
2022-08-16 04:50:00	1.91383	1.914225	1.91383	0
2022-08-16 04:55:00	1.91383	1.914146	1.91383	0
2022-08-16 05:00:00	1.91383	1.914146	1.91383	0
2022-08-16 05:05:00	1.91383	1.914067	1.91383	0
2022-08-16 05:10:00	1.91622	1.914227	1.91622	0
2022-08-16 05:15:00	1.92257	1.915101	1.92257	0
2022-08-16 05:20:00	1.92417	1.916056	1.92417	0
2022-08-16 05:25:00	1.92496	1.917169	1.92496	0
2022-08-16 05:30:00	1.92496	1.918203	1.92496	0
2022-08-16 05:35:00	1.92496	1.919316	1.92496	0
2022-08-16 05:40:00	1.91781	1.919714	1.91781	0
2022-08-16 05:45:00	1.91383	1.919714	1.91383	0
2022-08-16 05:50:00	1.91144	1.919475	1.91144	0
2022-08-16 05:55:00	1.91144	1.919236	1.91144	0
2022-08-16 06:00:00	1.91222	1.918836	1.91222	0
2022-08-16 06:05:00	1.91222	1.917801	1.91222	0
2022-08-16 06:10:00	1.91222	1.916606	1.91222	0
2022-08-16 06:15:00	1.91301	1.915411	1.91301	0
2022-08-16 06:20:00	1.91382	1.914297	1.91382	0
2022-08-16 06:25:00	1.91382	1.913183	1.91382	0
2022-08-16 06:30:00	1.91382	1.912784	1.91382	0
2022-08-16 06:35:00	1.91382	1.912783	1.91382	0
2022-08-16 06:40:00	1.91382	1.913021	1.91382	0
2022-08-16 06:45:00	1.91382	1.913259	1.91382	0
2022-08-16 06:50:00	1.91462	1.913499	1.91462	0
2022-08-16 06:55:00	1.91383	1.91366	1.91383	0
2022-08-16 07:00:00	1.91383	1.913821	1.91383	0
2022-08-16 07:05:00	1.91383	1.913903	1.91383	0
2022-08-16 07:10:00	1.91462	1.913983	1.91462	0
2022-08-16 07:15:00	1.91383	1.913984	1.91383	0
2022-08-16 07:20:00	1.91383	1.913985	1.91383	0
2022-08-16 07:25:00	1.91462	1.914065	1.91462	0
2022-08-16 07:30:00	1.91383	1.914066	1.91383	0
2022-08-16 07:35:00	1.91462	1.914146	1.91462	0
2022-08-16 07:40:00	1.91382	1.914066	1.91382	0
2022-08-16 07:45:00	1.91382	1.914065	1.91382	0
2022-08-16 07:50:00	1.91382	1.914064	1.91382	0
2022-08-16 07:55:00	1.91382	1.914063	1.91382	0
2022-08-16 08:00:00	1.91461	1.914062	1.91461	0
2022-08-16 08:05:00	1.91382	1.914061	1.91382	0
2022-08-16 08:10:00	1.91382	1.91406	1.91382	0
2022-08-16 08:15:00	1.91303	1.913901	1.91303	0
2022-08-16 08:20:00	1.91303	1.913821	1.91303	0
2022-08-16 08:25:00	1.91382	1.913741	1.91382	0
2022-08-16 08:30:00	1.91462	1.913821	1.91462	0
2022-08-16 08:35:00	1.91223	1.913662	1.91223	0
2022-08-16 08:40:00	1.91303	1.913583	1.91303	0
2022-08-16 08:45:00	1.91461	1.913662	1.91461	0
2022-08-16 08:50:00	1.91461	1.913662	1.91461	0
2022-08-16 08:55:00	1.9154	1.91382	1.9154	0
2022-08-16 09:00:00	1.91461	1.913899	1.91461	0
2022-08-16 09:05:00	1.9154	1.914136	1.9154	0
2022-08-16 09:10:00	1.91461	1.914294	1.91461	0
2022-08-16 09:15:00	1.91382	1.914294	1.91382	0
2022-08-16 09:20:00	1.91382	1.914214	1.91382	0
2022-08-16 09:25:00	1.91461	1.914452	1.91461	0
2022-08-16 09:30:00	1.91541	1.91469	1.91541	0
2022-08-16 09:35:00	1.91383	1.914612	1.91383	0
2022-08-16 09:40:00	1.91462	1.914613	1.91462	0
2022-08-16 09:45:00	1.91462	1.914535	1.91462	0
2022-08-16 09:50:00	1.91541	1.914615	1.91541	0
2022-08-16 09:55:00	1.91462	1.914537	1.91462	0
2022-08-16 10:00:00	1.91462	1.914538	1.91462	0
2022-08-16 10:05:00	1.91383	1.914539	1.91383	0
2022-08-16 10:10:00	1.91383	1.91454	1.91383	0
2022-08-16 10:15:00	1.91462	1.914541	1.91462	0
2022-08-16 10:20:00	1.91462	1.914462	1.91462	0
2022-08-16 10:25:00	1.91462	1.914541	1.91462	0
2022-08-16 10:30:00	1.91462	1.914541	1.91462	0
2022-08-16 10:35:00	1.91462	1.914541	1.91462	0
2022-08-16 10:40:00	1.91462	1.914462	1.91462	0
2022-08-16 10:45:00	1.91462	1.914462	1.91462	0
2022-08-16 10:50:00	1.91462	1.914462	1.91462	0
2022-08-16 10:55:00	1.91462	1.914541	1.91462	0
2022-08-16 11:00:00	1.91462	1.91462	1.91462	0
2022-08-16 11:05:00	1.91462	1.91462	1.91462	0
2022-08-16 11:10:00	1.91383	1.914541	1.91383	0
2022-08-16 11:15:00	1.91462	1.914541	1.91462	0
2022-08-16 11:20:00	1.91461	1.91454	1.91461	0
2022-08-16 11:25:00	1.9146	1.914538	1.9146	0
2022-08-16 11:30:00	1.91459	1.914535	1.91459	0
2022-08-16 11:35:00	1.91538	1.914611	1.91538	0
2022-08-16 11:40:00	1.91538	1.914687	1.91538	0
2022-08-16 11:45:00	1.91459	1.914684	1.91459	0
2022-08-16 11:50:00	1.91379	1.914601	1.91379	0
2022-08-16 11:55:00	1.91539	1.914678	1.91539	0
2022-08-16 12:00:00	1.9146	1.914755	1.9146	0
2022-08-16 12:05:00	1.91461	1.914754	1.91461	0
2022-08-16 12:10:00	1.91461	1.914754	1.91461	0
2022-08-16 12:15:00	1.91461	1.914755	1.91461	0
2022-08-16 12:20:00	1.91462	1.914758	1.91462	0
2022-08-16 12:25:00	1.91541	1.914761	1.91541	0
2022-08-16 12:30:00	1.91541	1.914764	1.91541	0
2022-08-16 12:35:00	1.91701	1.915006	1.91701	0
2022-08-16 12:40:00	1.92019	1.915646	1.92019	0
2022-08-16 12:45:00	1.92019	1.916126	1.92019	0
2022-08-16 12:50:00	1.92019	1.916685	1.92019	0
2022-08-16 12:55:00	1.9186	1.917084	1.9186	0
2022-08-16 13:00:00	1.92178	1.917801	1.92178	0
2022-08-16 13:05:00	1.92019	1.918359	1.92019	0
2022-08-16 13:10:00	1.91781	1.918678	1.91781	0
2022-08-16 13:15:00	1.91701	1.918838	1.91701	0
2022-08-16 13:20:00	1.91701	1.918998	1.91701	0
2022-08-16 13:25:00	1.9178	1.919077	1.9178	0
2022-08-16 13:30:00	1.91541	1.918599	1.91541	0
2022-08-16 13:35:00	1.91858	1.918438	1.91858	0
2022-08-16 13:40:00	1.91937	1.918356	1.91937	0
2022-08-16 13:45:00	1.91698	1.918194	1.91698	0
2022-08-16 13:50:00	1.91382	1.917398	1.91382	0
2022-08-16 13:55:00	1.91382	1.916761	1.91382	0
2022-08-16 14:00:00	1.91222	1.916202	1.91222	0
2022-08-16 14:05:00	1.91382	1.915883	1.91382	0
2022-08-16 14:10:00	1.91382	1.915564	1.91382	0
2022-08-16 14:15:00	1.91382	1.915166	1.91382	0
2022-08-16 14:20:00	1.91383	1.915008	1.91383	0
2022-08-16 14:25:00	1.91383	1.914533	1.91383	0
2022-08-16 14:30:00	1.91383	1.913979	1.91383	0
2022-08-16 14:35:00	1.91383	1.913664	1.91383	0
2022-08-16 14:40:00	1.91383	1.913665	1.91383	0
2022-08-16 14:45:00	1.91542	1.913825	1.91542	0
2022-08-16 14:50:00	1.91462	1.914065	1.91462	0
2022-08-16 14:55:00	1.91462	1.914145	1.91462	0
2022-08-16 15:00:00	1.91542	1.914305	1.91542	0
2022-08-16 15:05:00	1.91542	1.914465	1.91542	0
2022-08-16 15:10:00	1.91383	1.914465	1.91383	0
2022-08-16 15:15:00	1.91383	1.914465	1.91383	0
2022-08-16 15:20:00	1.91542	1.914624	1.91542	0
2022-08-16 15:25:00	1.91383	1.914624	1.91383	0
2022-08-16 15:30:00	1.91542	1.914783	1.91542	0
2022-08-16 15:35:00	1.91542	1.914783	1.91542	0
2022-08-16 15:40:00	1.91542	1.914863	1.91542	0
2022-08-16 15:45:00	1.91542	1.914943	1.91542	0
2022-08-16 15:50:00	1.91542	1.914943	1.91542	0
2022-08-16 15:55:00	1.91542	1.914943	1.91542	0
2022-08-16 16:00:00	1.91542	1.915102	1.91542	0
2022-08-16 16:05:00	1.91542	1.915261	1.91542	0
2022-08-16 16:10:00	1.91462	1.915181	1.91462	0
2022-08-16 16:15:00	1.91383	1.915181	1.91383	0
2022-08-16 16:20:00	1.91462	1.915101	1.91462	0
2022-08-16 16:25:00	1.91462	1.915021	1.91462	0
2022-08-16 16:30:00	1.91542	1.915021	1.91542	0
2022-08-16 16:35:00	1.91542	1.915021	1.91542	0
2022-08-16 16:40:00	1.91542	1.915021	1.91542	0
2022-08-16 16:45:00	1.91542	1.915021	1.91542	0
2022-08-16 16:50:00	1.91542	1.915021	1.91542	0
2022-08-16 16:55:00	1.91462	1.914941	1.91462	0
2022-08-16 17:00:00	1.91383	1.914862	1.91383	0
2022-08-16 17:05:00	1.91541	1.91502	1.91541	0
2022-08-16 17:10:00	1.9154	1.915098	1.9154	0
2022-08-16 17:15:00	1.91461	1.915097	1.91461	0
2022-08-16 17:20:00	1.91539	1.915094	1.91539	0
2022-08-16 17:25:00	1.91459	1.915011	1.91459	0
2022-08-16 17:30:00	1.91459	1.914928	1.91459	0
2022-08-16 17:35:00	1.91459	1.914845	1.91459	0
2022-08-16 17:40:00	1.91459	1.914762	1.91459	0
2022-08-16 17:45:00	1.91539	1.914839	1.91539	0
2022-08-16 17:50:00	1.91539	1.914995	1.91539	0
2022-08-16 17:55:00	1.9154	1.914994	1.9154	0
2022-08-16 18:00:00	1.9154	1.914994	1.9154	0
2022-08-16 18:05:00	1.9154	1.915073	1.9154	0
2022-08-16 18:10:00	1.91461	1.914995	1.91461	0
2022-08-16 18:15:00	1.91541	1.915077	1.91541	0
2022-08-16 18:20:00	1.91462	1.91508	1.91462	0
2022-08-16 18:25:00	1.9154	1.915161	1.9154	0
2022-08-16 18:30:00	1.91461	1.915163	1.91461	0
2022-08-16 18:35:00	1.91461	1.915085	1.91461	0
2022-08-16 18:40:00	1.9154	1.915086	1.9154	0
2022-08-16 18:45:00	1.91461	1.915007	1.91461	0
2022-08-16 18:50:00	1.9154	1.915007	1.9154	0
2022-08-16 18:55:00	1.9154	1.915007	1.9154	0
2022-08-16 19:00:00	1.9154	1.915086	1.9154	0
2022-08-16 19:05:00	1.9162	1.915165	1.9162	0
2022-08-16 19:10:00	1.91462	1.915165	1.91462	0
2022-08-16 19:15:00	1.91541	1.915166	1.91541	0
2022-08-16 19:20:00	1.91462	1.915167	1.91462	0
2022-08-16 19:25:00	1.91622	1.915328	1.91622	0
2022-08-16 19:30:00	1.91462	1.91525	1.91462	0
2022-08-16 19:35:00	1.91541	1.91533	1.91541	0
2022-08-16 19:40:00	1.91462	1.915252	1.91462	0
2022-08-16 19:45:00	1.91462	1.915174	1.91462	0
2022-08-16 19:50:00	1.91542	1.915176	1.91542	0
2022-08-16 19:55:00	1.91542	1.915098	1.91542	0
2022-08-16 20:00:00	1.91542	1.915178	1.91542	0
2022-08-16 20:05:00	1.91542	1.915179	1.91542	0
2022-08-16 20:10:00	1.91542	1.915259	1.91542	0
2022-08-16 20:15:00	1.91462	1.915099	1.91462	0
2022-08-16 20:20:00	1.91462	1.915099	1.91462	0
2022-08-16 20:25:00	1.91462	1.91502	1.91462	0
2022-08-16 20:30:00	1.91542	1.9151	1.91542	0
2022-08-16 20:35:00	1.91542	1.91518	1.91542	0
2022-08-16 20:40:00	1.91542	1.91518	1.91542	0
2022-08-16 20:45:00	1.91542	1.91518	1.91542	0
2022-08-16 20:50:00	1.91542	1.91518	1.91542	0
2022-08-16 20:55:00	1.91541	1.915179	1.91541	0
2022-08-16 21:00:00	1.91541	1.915178	1.91541	0
2022-08-16 21:05:00	1.9154	1.915256	1.9154	0
2022-08-16 21:10:00	1.91539	1.915333	1.91539	0
2022-08-16 21:15:00	1.91539	1.91541	1.91539	0
2022-08-16 21:20:00	1.91538	1.915406	1.91538	0
2022-08-16 21:25:00	1.91459	1.915323	1.91459	0
2022-08-16 21:30:00	1.91618	1.915399	1.91618	0
2022-08-16 21:35:00	1.91539	1.915396	1.91539	0
2022-08-16 21:40:00	1.91539	1.915393	1.91539	0
2022-08-16 21:45:00	1.9146	1.915312	1.9146	0
2022-08-16 21:50:00	1.9154	1.915311	1.9154	0
2022-08-16 21:55:00	1.91461	1.915232	1.91461	0
2022-08-16 22:00:00	1.91461	1.915154	1.91461	0
2022-08-16 22:05:00	1.91541	1.915156	1.91541	0
2022-08-16 22:10:00	1.91462	1.91508	1.91462	0
2022-08-16 22:15:00	1.91461	1.915082	1.91461	0
2022-08-16 22:20:00	1.9154	1.915004	1.9154	0
2022-08-16 22:25:00	1.91539	1.915004	1.91539	0
2022-08-16 22:30:00	1.91538	1.915003	1.91538	0
2022-08-16 22:35:00	1.91459	1.915002	1.91459	0
2022-08-16 22:40:00	1.91538	1.915	1.91538	0
2022-08-16 22:45:00	1.91617	1.915156	1.91617	0
2022-08-16 22:50:00	1.91539	1.915234	1.91539	0
2022-08-16 22:55:00	1.91539	1.915232	1.91539	0
2022-08-16 23:00:00	1.9146	1.91523	1.9146	0
2022-08-16 23:05:00	1.91461	1.91523	1.91461	0
2022-08-16 23:10:00	1.9154	1.91523	1.9154	0
2022-08-16 23:15:00	1.91541	1.915232	1.91541	0
2022-08-16 23:20:00	1.91382	1.915076	1.91382	0
2022-08-16 23:25:00	1.9162	1.915237	1.9162	0
2022-08-16 23:30:00	1.91462	1.915161	1.91462	0
2022-08-16 23:35:00	1.9154	1.915084	1.9154	0
2022-08-16 23:40:00	1.9154	1.915085	1.9154	0
2022-08-16 23:45:00	1.9154	1.915086	1.9154	0
2022-08-16 23:50:00	1.91619	1.915245	1.91619	0
2022-08-16 23:55:00	1.9154	1.915324	1.9154	0
2022-08-17 00:00:00	1.9154	1.915324	1.9154	0
2022-08-17 00:05:00	1.9154	1.915323	1.9154	0
2022-08-17 00:10:00	1.9154	1.915481	1.9154	0
2022-08-17 00:15:00	1.91539	1.9154	1.91539	0
2022-08-17 00:20:00	1.91539	1.915477	1.91539	0
2022-08-17 00:25:00	1.91539	1.915476	1.91539	0
2022-08-17 00:30:00	1.9146	1.915396	1.9146	0
2022-08-17 00:35:00	1.91539	1.915395	1.91539	0
2022-08-17 00:40:00	1.9154	1.915316	1.9154	0
2022-08-17 00:45:00	1.9154	1.915316	1.9154	0
2022-08-17 00:50:00	1.9154	1.915316	1.9154	0
2022-08-17 00:55:00	1.91541	1.915317	1.91541	0
2022-08-17 01:00:00	1.91462	1.915239	1.91462	0
2022-08-17 01:05:00	1.91462	1.915162	1.91462	0
2022-08-17 01:10:00	1.9162	1.915243	1.9162	0
2022-08-17 01:15:00	1.91622	1.915326	1.91622	0
2022-08-17 01:20:00	1.91541	1.915407	1.91541	0
2022-08-17 01:25:00	1.91462	1.91533	1.91462	0
2022-08-17 01:30:00	1.91622	1.915412	1.91622	0
2022-08-17 01:35:00	1.91542	1.915414	1.91542	0
2022-08-17 01:40:00	1.91622	1.915496	1.91622	0
2022-08-17 01:45:00	1.91542	1.915497	1.91542	0
2022-08-17 01:50:00	1.91622	1.915657	1.91622	0
2022-08-17 01:55:00	1.91622	1.915817	1.91622	0
2022-08-17 02:00:00	1.91622	1.915819	1.91622	0
2022-08-17 02:05:00	1.91542	1.915739	1.91542	0
2022-08-17 02:10:00	1.91701	1.915899	1.91701	0
2022-08-17 02:15:00	1.91542	1.915979	1.91542	0
2022-08-17 02:20:00	1.91542	1.915899	1.91542	0
2022-08-17 02:25:00	1.91542	1.915899	1.91542	0
2022-08-17 02:30:00	1.91542	1.915819	1.91542	0
2022-08-17 02:35:00	1.91542	1.915819	1.91542	0
2022-08-17 02:40:00	1.91542	1.915739	1.91542	0
2022-08-17 02:45:00	1.91462	1.915579	1.91462	0
2022-08-17 02:50:00	1.91462	1.915419	1.91462	0
2022-08-17 02:55:00	1.91542	1.915419	1.91542	0
2022-08-17 03:00:00	1.91462	1.91518	1.91462	0
2022-08-17 03:05:00	1.91701	1.915339	1.91701	0
2022-08-17 03:10:00	1.91542	1.915339	1.91542	0
2022-08-17 03:15:00	1.91542	1.915339	1.91542	0
2022-08-17 03:20:00	1.91542	1.915339	1.91542	0
2022-08-17 03:25:00	1.91542	1.915339	1.91542	0
2022-08-17 03:30:00	1.91542	1.915339	1.91542	0
2022-08-17 03:35:00	1.91542	1.915419	1.91542	0
2022-08-17 03:40:00	1.91542	1.915499	1.91542	0
2022-08-17 03:45:00	1.91541	1.915498	1.91541	0
2022-08-17 03:50:00	1.91541	1.915577	1.91541	0
2022-08-17 03:55:00	1.9154	1.915416	1.9154	0
2022-08-17 04:00:00	1.9154	1.915414	1.9154	0
2022-08-17 04:05:00	1.9154	1.915412	1.9154	0
2022-08-17 04:10:00	1.9154	1.91541	1.9154	0
2022-08-17 04:15:00	1.9154	1.915408	1.9154	0
2022-08-17 04:20:00	1.9154	1.915406	1.9154	0
2022-08-17 04:25:00	1.9154	1.915404	1.9154	0
2022-08-17 04:30:00	1.91541	1.915403	1.91541	0
2022-08-17 04:35:00	1.91541	1.915403	1.91541	0
2022-08-17 04:40:00	1.91541	1.915403	1.91541	0
2022-08-17 04:45:00	1.91541	1.915404	1.91541	0
2022-08-17 04:50:00	1.91462	1.915326	1.91462	0
2022-08-17 04:55:00	1.91541	1.915327	1.91541	0
2022-08-17 05:00:00	1.91541	1.915328	1.91541	0
2022-08-17 05:05:00	1.91542	1.91533	1.91542	0
2022-08-17 05:10:00	1.91542	1.915332	1.91542	0
2022-08-17 05:15:00	1.91622	1.915414	1.91622	0
2022-08-17 05:20:00	1.91542	1.915415	1.91542	0
2022-08-17 05:25:00	1.92019	1.915893	1.92019	0
2022-08-17 05:30:00	1.92575	1.916927	1.92575	0
2022-08-17 05:35:00	1.92496	1.917882	1.92496	0
2022-08-17 05:40:00	1.9186	1.91828	1.9186	0
2022-08-17 05:45:00	1.91542	1.918281	1.91542	0
2022-08-17 05:50:00	1.91462	1.918202	1.91462	0
2022-08-17 05:55:00	1.91542	1.918202	1.91542	0
2022-08-17 06:00:00	1.91542	1.918202	1.91542	0
2022-08-17 06:05:00	1.91462	1.918042	1.91462	0
2022-08-17 06:10:00	1.91462	1.917962	1.91462	0
2022-08-17 06:15:00	1.91541	1.917484	1.91541	0
2022-08-17 06:20:00	1.9154	1.916449	1.9154	0
2022-08-17 06:25:00	1.9154	1.915493	1.9154	0
2022-08-17 06:30:00	1.91461	1.915094	1.91461	0
2022-08-17 06:35:00	1.91461	1.915013	1.91461	0
2022-08-17 06:40:00	1.9154	1.915091	1.9154	0
2022-08-17 06:45:00	1.9154	1.915089	1.9154	0
2022-08-17 06:50:00	1.91539	1.915086	1.91539	0
2022-08-17 06:55:00	1.91539	1.915163	1.91539	0
2022-08-17 07:00:00	1.92651	1.916352	1.92651	0
2022-08-17 07:05:00	1.93445	1.918256	1.93445	0
2022-08-17 07:10:00	1.92491	1.919207	1.92491	0
2022-08-17 07:15:00	1.91696	1.919363	1.91696	0
2022-08-17 07:20:00	1.91379	1.919281	1.91379	0
2022-08-17 07:25:00	1.91697	1.919517	1.91697	0
2022-08-17 07:30:00	1.91539	1.919516	1.91539	0
2022-08-17 07:35:00	1.91381	1.919357	1.91381	0
2022-08-17 07:40:00	1.91858	1.919676	1.91858	0
2022-08-17 07:45:00	1.92574	1.920711	1.92574	0
2022-08-17 07:50:00	1.92653	1.920713	1.92653	0
2022-08-17 07:55:00	1.92654	1.919922	1.92654	0
2022-08-17 08:00:00	1.92416	1.919847	1.92416	0
2022-08-17 08:05:00	1.92335	1.920486	1.92335	0
2022-08-17 08:10:00	1.92574	1.921681	1.92574	0
2022-08-17 08:15:00	1.92414	1.922398	1.92414	0
2022-08-17 08:20:00	1.92097	1.922956	1.92097	0
2022-08-17 08:25:00	1.91858	1.923433	1.91858	0
2022-08-17 08:30:00	1.9154	1.923115	1.9154	0
2022-08-17 08:35:00	1.91222	1.921763	1.91222	0
2022-08-17 08:40:00	1.91064	1.920174	1.91064	0
2022-08-17 08:45:00	1.91143	1.918663	1.91143	0
2022-08-17 08:50:00	1.91143	1.91739	1.91143	0
2022-08-17 08:55:00	1.91223	1.916278	1.91223	0
2022-08-17 09:00:00	1.91223	1.914927	1.91223	0
2022-08-17 09:05:00	1.91304	1.913817	1.91304	0
2022-08-17 09:10:00	1.91383	1.913103	1.91383	0
2022-08-17 09:15:00	1.91383	1.912628	1.91383	0
2022-08-17 09:20:00	1.91304	1.912392	1.91304	0
2022-08-17 09:25:00	1.91383	1.912553	1.91383	0
2022-08-17 09:30:00	1.91304	1.912793	1.91304	0
2022-08-17 09:35:00	1.91462	1.913112	1.91462	0
2022-08-17 09:40:00	1.91303	1.913272	1.91303	0
2022-08-17 09:45:00	1.91303	1.913352	1.91303	0
2022-08-17 09:50:00	1.91382	1.913511	1.91382	0
2022-08-17 09:55:00	1.91382	1.913589	1.91382	0
2022-08-17 10:00:00	1.91382	1.913588	1.91382	0
2022-08-17 10:05:00	1.91382	1.913587	1.91382	0
2022-08-17 10:10:00	1.91382	1.913665	1.91382	0
2022-08-17 10:15:00	1.91382	1.913664	1.91382	0
2022-08-17 10:20:00	1.91461	1.913821	1.91461	0
2022-08-17 10:25:00	1.91382	1.913741	1.91382	0
2022-08-17 10:30:00	1.91382	1.91382	1.91382	0
2022-08-17 10:35:00	1.91461	1.913978	1.91461	0
2022-08-17 10:40:00	1.9146	1.914056	1.9146	0
2022-08-17 10:45:00	1.91459	1.914133	1.91459	0
2022-08-17 10:50:00	1.91379	1.91413	1.91379	0
2022-08-17 10:55:00	1.91459	1.914207	1.91459	0
2022-08-17 11:00:00	1.91538	1.914363	1.91538	0
2022-08-17 11:05:00	1.91459	1.91444	1.91459	0
2022-08-17 11:10:00	1.9146	1.914439	1.9146	0
2022-08-17 11:15:00	1.91381	1.914438	1.91381	0
2022-08-17 11:20:00	1.9154	1.914596	1.9154	0
2022-08-17 11:25:00	1.9154	1.914675	1.9154	0
2022-08-17 11:30:00	1.91461	1.914676	1.91461	0
2022-08-17 11:35:00	1.91461	1.914678	1.91461	0
2022-08-17 11:40:00	1.91462	1.914761	1.91462	0
2022-08-17 11:45:00	1.91383	1.914685	1.91383	0
2022-08-17 11:50:00	1.91462	1.914609	1.91462	0
2022-08-17 11:55:00	1.91541	1.914691	1.91541	0
2022-08-17 12:00:00	1.91462	1.914693	1.91462	0
2022-08-17 12:05:00	1.91383	1.914695	1.91383	0
2022-08-17 12:10:00	1.91542	1.914697	1.91542	0
2022-08-17 12:15:00	1.91462	1.914619	1.91462	0
2022-08-17 12:20:00	1.91462	1.91462	1.91462	0
2022-08-17 12:25:00	1.91542	1.914701	1.91542	0
2022-08-17 12:30:00	1.91462	1.914701	1.91462	0
2022-08-17 12:35:00	1.91462	1.91478	1.91462	0
2022-08-17 12:40:00	1.91383	1.914701	1.91383	0
2022-08-17 12:45:00	1.91542	1.914702	1.91542	0
2022-08-17 12:50:00	1.91462	1.914702	1.91462	0
2022-08-17 12:55:00	1.91542	1.914861	1.91542	0
2022-08-17 13:00:00	1.91542	1.914861	1.91542	0
2022-08-17 13:05:00	1.91542	1.914941	1.91542	0
2022-08-17 13:10:00	1.91383	1.914862	1.91383	0
2022-08-17 13:15:00	1.91542	1.914862	1.91542	0
2022-08-17 13:20:00	1.9186	1.91526	1.9186	0
2022-08-17 13:25:00	1.91701	1.915499	1.91701	0
2022-08-17 13:30:00	1.91781	1.915897	1.91781	0
2022-08-17 13:35:00	1.91701	1.916056	1.91701	0
2022-08-17 13:40:00	1.91542	1.916136	1.91542	0
2022-08-17 13:45:00	1.91542	1.916136	1.91542	0
2022-08-17 13:50:00	1.91383	1.915977	1.91383	0
2022-08-17 13:55:00	1.91383	1.915818	1.91383	0
2022-08-17 14:00:00	1.91462	1.915897	1.91462	0
2022-08-17 14:05:00	1.91383	1.915738	1.91383	0
2022-08-17 14:10:00	1.91462	1.91534	1.91462	0
2022-08-17 14:15:00	1.9154	1.915179	1.9154	0
2022-08-17 14:20:00	1.91539	1.914937	1.91539	0
2022-08-17 14:25:00	1.91538	1.914774	1.91538	0
2022-08-17 14:30:00	1.91457	1.914689	1.91457	0
2022-08-17 14:35:00	1.91456	1.914603	1.91456	0
2022-08-17 14:40:00	1.91456	1.914676	1.91456	0
2022-08-17 14:45:00	1.91535	1.914828	1.91535	0
2022-08-17 14:50:00	1.91455	1.914821	1.91455	0
2022-08-17 14:55:00	1.91535	1.914973	1.91535	0
2022-08-17 15:00:00	1.91535	1.915046	1.91535	0
2022-08-17 15:05:00	1.91694	1.9152	1.91694	0
2022-08-17 15:10:00	1.91535	1.915196	1.91535	0
2022-08-17 15:15:00	1.91536	1.915194	1.91536	0
2022-08-17 15:20:00	1.91538	1.915275	1.91538	0
2022-08-17 15:25:00	1.91538	1.915357	1.91538	0
2022-08-17 15:30:00	1.91539	1.91544	1.91539	0
2022-08-17 15:35:00	1.91539	1.915444	1.91539	0
2022-08-17 15:40:00	1.9154	1.915529	1.9154	0
2022-08-17 15:45:00	1.9154	1.915534	1.9154	0
2022-08-17 15:50:00	1.91461	1.91546	1.91461	0
2022-08-17 15:55:00	1.9162	1.915386	1.9162	0
2022-08-17 16:00:00	1.91619	1.91547	1.91619	0
2022-08-17 16:05:00	1.9154	1.915474	1.9154	0
2022-08-17 16:10:00	1.91461	1.915397	1.91461	0
2022-08-17 16:15:00	1.91461	1.91532	1.91461	0
2022-08-17 16:20:00	1.9146	1.915241	1.9146	0
2022-08-17 16:25:00	1.91539	1.915241	1.91539	0
2022-08-17 16:30:00	1.91539	1.91524	1.91539	0
2022-08-17 16:35:00	1.91539	1.915239	1.91539	0
2022-08-17 16:40:00	1.91539	1.915317	1.91539	0
2022-08-17 16:45:00	1.91539	1.915236	1.91539	0
2022-08-17 16:50:00	1.91698	1.915315	1.91698	0
2022-08-17 16:55:00	1.9154	1.915315	1.9154	0
2022-08-17 17:00:00	1.9154	1.915394	1.9154	0
2022-08-17 17:05:00	1.9154	1.915473	1.9154	0
2022-08-17 17:10:00	1.9162	1.915633	1.9162	0
2022-08-17 17:15:00	1.91541	1.915635	1.91541	0
2022-08-17 17:20:00	1.91541	1.915637	1.91541	0
2022-08-17 17:25:00	1.9162	1.915718	1.9162	0
2022-08-17 17:30:00	1.91622	1.915801	1.91622	0
2022-08-17 17:35:00	1.91541	1.915803	1.91541	0
2022-08-17 17:40:00	1.91541	1.915646	1.91541	0
2022-08-17 17:45:00	1.91542	1.915648	1.91542	0
2022-08-17 17:50:00	1.91542	1.91565	1.91542	0
2022-08-17 17:55:00	1.91542	1.915652	1.91542	0
2022-08-17 18:00:00	1.91542	1.915574	1.91542	0
2022-08-17 18:05:00	1.91542	1.915575	1.91542	0
2022-08-17 18:10:00	1.91622	1.915656	1.91622	0
2022-08-17 18:15:00	1.91542	1.915578	1.91542	0
2022-08-17 18:20:00	1.91542	1.915498	1.91542	0
2022-08-17 18:25:00	1.91542	1.915499	1.91542	0
2022-08-17 18:30:00	1.91622	1.91558	1.91622	0
2022-08-17 18:35:00	1.91701	1.915739	1.91701	0
2022-08-17 18:40:00	1.91622	1.915819	1.91622	0
2022-08-17 18:45:00	1.91622	1.915899	1.91622	0
2022-08-17 18:50:00	1.91542	1.915899	1.91542	0
2022-08-17 18:55:00	1.91701	1.916058	1.91701	0
2022-08-17 19:00:00	1.91622	1.916058	1.91622	0
2022-08-17 19:05:00	1.91622	1.916138	1.91622	0
2022-08-17 19:10:00	1.91542	1.916138	1.91542	0
2022-08-17 19:15:00	1.91622	1.916218	1.91622	0
2022-08-17 19:20:00	1.91542	1.916138	1.91542	0
2022-08-17 19:25:00	1.91542	1.915979	1.91542	0
2022-08-17 19:30:00	1.91622	1.915979	1.91622	0
2022-08-17 19:35:00	1.91542	1.915899	1.91542	0
2022-08-17 19:40:00	1.91541	1.915898	1.91541	0
2022-08-17 19:45:00	1.91541	1.915738	1.91541	0
2022-08-17 19:50:00	1.917	1.915816	1.917	0
2022-08-17 19:55:00	1.9154	1.915734	1.9154	0
2022-08-17 20:00:00	1.917	1.915892	1.917	0
2022-08-17 20:05:00	1.9154	1.91581	1.9154	0
2022-08-17 20:10:00	1.9154	1.915808	1.9154	0
2022-08-17 20:15:00	1.91619	1.915885	1.91619	0
2022-08-17 20:20:00	1.9154	1.915803	1.9154	0
2022-08-17 20:25:00	1.91541	1.915802	1.91541	0
2022-08-17 20:30:00	1.9162	1.915881	1.9162	0
2022-08-17 20:35:00	1.9162	1.91596	1.9162	0
2022-08-17 20:40:00	1.9154	1.9158	1.9154	0
2022-08-17 20:45:00	1.9154	1.9158	1.9154	0
2022-08-17 20:50:00	1.91619	1.915719	1.91619	0
2022-08-17 20:55:00	1.91539	1.915718	1.91539	0
2022-08-17 21:00:00	1.91539	1.915717	1.91539	0
2022-08-17 21:05:00	1.91618	1.915716	1.91618	0
2022-08-17 21:10:00	1.91538	1.915714	1.91538	0
2022-08-17 21:15:00	1.91538	1.915711	1.91538	0
2022-08-17 21:20:00	1.91617	1.915708	1.91617	0
2022-08-17 21:25:00	1.91536	1.915624	1.91536	0
2022-08-17 21:30:00	1.91538	1.915622	1.91538	0
2022-08-17 21:35:00	1.91538	1.91562	1.91538	0
2022-08-17 21:40:00	1.91618	1.915619	1.91618	0
2022-08-17 21:45:00	1.91539	1.915619	1.91539	0
2022-08-17 21:50:00	1.91539	1.915619	1.91539	0
2022-08-17 21:55:00	1.91539	1.91554	1.91539	0
2022-08-17 22:00:00	1.91539	1.915541	1.91539	0
2022-08-17 22:05:00	1.91539	1.915542	1.91539	0
2022-08-17 22:10:00	1.91539	1.915464	1.91539	0
2022-08-17 22:15:00	1.91618	1.915546	1.91618	0
2022-08-17 22:20:00	1.91539	1.915547	1.91539	0
2022-08-17 22:25:00	1.91538	1.915547	1.91538	0
2022-08-17 22:30:00	1.91617	1.915546	1.91617	0
2022-08-17 22:35:00	1.91618	1.915625	1.91618	0
2022-08-17 22:40:00	1.91618	1.915704	1.91618	0
2022-08-17 22:45:00	1.91618	1.915783	1.91618	0
2022-08-17 22:50:00	1.91539	1.915783	1.91539	0
2022-08-17 22:55:00	1.9154	1.915784	1.9154	0
2022-08-17 23:00:00	1.9154	1.915785	1.9154	0
2022-08-17 23:05:00	1.9154	1.915707	1.9154	0
2022-08-17 23:10:00	1.91541	1.915709	1.91541	0
2022-08-17 23:15:00	1.91541	1.915712	1.91541	0
2022-08-17 23:20:00	1.91541	1.915636	1.91541	0
2022-08-17 23:25:00	1.91541	1.915559	1.91541	0
2022-08-17 23:30:00	1.91541	1.915482	1.91541	0
2022-08-17 23:35:00	1.91622	1.915486	1.91622	0
2022-08-17 23:40:00	1.91542	1.915489	1.91542	0
2022-08-17 23:45:00	1.91622	1.915571	1.91622	0
2022-08-17 23:50:00	1.91622	1.915653	1.91622	0
2022-08-17 23:55:00	1.91542	1.915655	1.91542	0
2022-08-18 00:00:00	1.91701	1.915815	1.91701	0
2022-08-18 00:05:00	1.91542	1.915816	1.91542	0
2022-08-18 00:10:00	1.91542	1.915817	1.91542	0
2022-08-18 00:15:00	1.91622	1.915898	1.91622	0
2022-08-18 00:20:00	1.91542	1.915899	1.91542	0
2022-08-18 00:25:00	1.91542	1.915819	1.91542	0
2022-08-18 00:30:00	1.91542	1.915819	1.91542	0
2022-08-18 00:35:00	1.91542	1.915739	1.91542	0
2022-08-18 00:40:00	1.91542	1.915659	1.91542	0
2022-08-18 00:45:00	1.91542	1.915659	1.91542	0
2022-08-18 00:50:00	1.91542	1.9155	1.91542	0
2022-08-18 00:55:00	1.91542	1.9155	1.91542	0
2022-08-18 01:00:00	1.91542	1.9155	1.91542	0
2022-08-18 01:05:00	1.91542	1.91542	1.91542	0
2022-08-18 01:10:00	1.91542	1.91542	1.91542	0
2022-08-18 01:15:00	1.91701	1.915579	1.91701	0
2022-08-18 01:20:00	1.91542	1.915579	1.91542	0
2022-08-18 01:25:00	1.91542	1.915579	1.91542	0
2022-08-18 01:30:00	1.91541	1.915578	1.91541	0
2022-08-18 01:35:00	1.91701	1.915737	1.91701	0
2022-08-18 01:40:00	1.91541	1.915736	1.91541	0
2022-08-18 01:45:00	1.9154	1.915734	1.9154	0
2022-08-18 01:50:00	1.91619	1.915811	1.91619	0
2022-08-18 01:55:00	1.91539	1.915808	1.91539	0
2022-08-18 02:00:00	1.91539	1.915805	1.91539	0
2022-08-18 02:05:00	1.91539	1.915643	1.91539	0
2022-08-18 02:10:00	1.91539	1.91564	1.91539	0
2022-08-18 02:15:00	1.91618	1.915716	1.91618	0
2022-08-18 02:20:00	1.91698	1.915873	1.91698	0
2022-08-18 02:25:00	1.91619	1.915791	1.91619	0
2022-08-18 02:30:00	1.9154	1.91579	1.9154	0
2022-08-18 02:35:00	1.9154	1.91579	1.9154	0
2022-08-18 02:40:00	1.9162	1.915791	1.9162	0
2022-08-18 02:45:00	1.9162	1.915872	1.9162	0
2022-08-18 02:50:00	1.91701	1.916034	1.91701	0
2022-08-18 02:55:00	1.91541	1.916036	1.91541	0
2022-08-18 03:00:00	1.91541	1.916038	1.91541	0
2022-08-18 03:05:00	1.91541	1.915961	1.91541	0
2022-08-18 03:10:00	1.91622	1.915885	1.91622	0
2022-08-18 03:15:00	1.91542	1.915808	1.91542	0
2022-08-18 03:20:00	1.91542	1.91581	1.91542	0
2022-08-18 03:25:00	1.91542	1.915812	1.91542	0
2022-08-18 03:30:00	1.91542	1.915734	1.91542	0
2022-08-18 03:35:00	1.91622	1.915736	1.91622	0
2022-08-18 03:40:00	1.91542	1.915577	1.91542	0
2022-08-18 03:45:00	1.91622	1.915658	1.91622	0
2022-08-18 03:50:00	1.91542	1.915659	1.91542	0
2022-08-18 03:55:00	1.91622	1.91574	1.91622	0
2022-08-18 04:00:00	1.91701	1.915819	1.91701	0
2022-08-18 04:05:00	1.91541	1.915818	1.91541	0
2022-08-18 04:10:00	1.9154	1.915816	1.9154	0
2022-08-18 04:15:00	1.9154	1.915814	1.9154	0
2022-08-18 04:20:00	1.91619	1.915891	1.91619	0
2022-08-18 04:25:00	1.91698	1.915967	1.91698	0
2022-08-18 04:30:00	1.91619	1.916044	1.91619	0
2022-08-18 04:35:00	1.91619	1.916041	1.91619	0
2022-08-18 04:40:00	1.9162	1.916119	1.9162	0
2022-08-18 04:45:00	1.91541	1.916038	1.91541	0
2022-08-18 04:50:00	1.91541	1.915878	1.91541	0
2022-08-18 04:55:00	1.91541	1.915878	1.91541	0
2022-08-18 05:00:00	1.91541	1.915879	1.91541	0
2022-08-18 05:05:00	1.91622	1.915961	1.91622	0
2022-08-18 05:10:00	1.91701	1.916043	1.91701	0
2022-08-18 05:15:00	1.91701	1.916046	1.91701	0
2022-08-18 05:20:00	1.91622	1.916049	1.91622	0
2022-08-18 05:25:00	1.91701	1.916131	1.91701	0
2022-08-18 05:30:00	1.91542	1.916053	1.91542	0
2022-08-18 05:35:00	1.91542	1.916054	1.91542	0
2022-08-18 05:40:00	1.91542	1.916055	1.91542	0
2022-08-18 05:45:00	1.91701	1.916215	1.91701	0
2022-08-18 05:50:00	1.91622	1.916296	1.91622	0
2022-08-18 05:55:00	1.91542	1.916216	1.91542	0
2022-08-18 06:00:00	1.91542	1.916057	1.91542	0
2022-08-18 06:05:00	1.91542	1.915898	1.91542	0
2022-08-18 06:10:00	1.91622	1.915898	1.91622	0
2022-08-18 06:15:00	1.91542	1.915739	1.91542	0
2022-08-18 06:20:00	1.91542	1.915739	1.91542	0
2022-08-18 06:25:00	1.91622	1.915819	1.91622	0
2022-08-18 06:30:00	1.91542	1.915819	1.91542	0
2022-08-18 06:35:00	1.91542	1.91566	1.91542	0
2022-08-18 06:40:00	1.91622	1.91566	1.91622	0
2022-08-18 06:45:00	1.91542	1.91566	1.91542	0
2022-08-18 06:50:00	1.91701	1.915819	1.91701	0
2022-08-18 06:55:00	1.91542	1.915819	1.91542	0
2022-08-18 07:00:00	1.91542	1.915739	1.91542	0
2022-08-18 07:05:00	1.91701	1.915898	1.91701	0
2022-08-18 07:10:00	1.91622	1.915978	1.91622	0
2022-08-18 07:15:00	1.91542	1.915898	1.91542	0
2022-08-18 07:20:00	1.91542	1.915898	1.91542	0
2022-08-18 07:25:00	1.91542	1.915898	1.91542	0
2022-08-18 07:30:00	1.91542	1.915818	1.91542	0
2022-08-18 07:35:00	1.91542	1.915818	1.91542	0
2022-08-18 07:40:00	1.91622	1.915739	1.91622	0
2022-08-18 07:45:00	1.91542	1.915739	1.91542	0
2022-08-18 07:50:00	1.91622	1.915819	1.91622	0
2022-08-18 07:55:00	1.91542	1.91566	1.91542	0
2022-08-18 08:00:00	1.91542	1.91558	1.91542	0
2022-08-18 08:05:00	1.91622	1.91566	1.91622	0
2022-08-18 08:10:00	1.91542	1.91566	1.91542	0
2022-08-18 08:15:00	1.91542	1.91566	1.91542	0
2022-08-18 08:20:00	1.91701	1.915819	1.91701	0
2022-08-18 08:25:00	1.91542	1.915819	1.91542	0
2022-08-18 08:30:00	1.91542	1.915739	1.91542	0
2022-08-18 08:35:00	1.92178	1.916375	1.92178	0
2022-08-18 08:40:00	1.92098	1.916851	1.92098	0
2022-08-18 08:45:00	1.917	1.917009	1.917	0
2022-08-18 08:50:00	1.91461	1.916928	1.91461	0
2022-08-18 08:55:00	1.9154	1.916846	1.9154	0
2022-08-18 09:00:00	1.91461	1.916765	1.91461	0
2022-08-18 09:05:00	1.91461	1.916684	1.91461	0
2022-08-18 09:10:00	1.91461	1.916444	1.91461	0
2022-08-18 09:15:00	1.91461	1.916363	1.91461	0
2022-08-18 09:20:00	1.91541	1.916362	1.91541	0
2022-08-18 09:25:00	1.91462	1.915646	1.91462	0
2022-08-18 09:30:00	1.91541	1.915089	1.91541	0
2022-08-18 09:35:00	1.91541	1.91493	1.91541	0
2022-08-18 09:40:00	1.91541	1.91501	1.91541	0
2022-08-18 09:45:00	1.91541	1.915011	1.91541	0
2022-08-18 09:50:00	1.91383	1.914933	1.91383	0
2022-08-18 09:55:00	1.91541	1.915013	1.91541	0
2022-08-18 10:00:00	1.91541	1.915093	1.91541	0
2022-08-18 10:05:00	1.91541	1.915173	1.91541	0
2022-08-18 10:10:00	1.9154	1.915172	1.9154	0
2022-08-18 10:15:00	1.91461	1.915171	1.91461	0
2022-08-18 10:20:00	1.9154	1.91517	1.9154	0
2022-08-18 10:25:00	1.91539	1.915168	1.91539	0
2022-08-18 10:30:00	1.91539	1.915166	1.91539	0
2022-08-18 10:35:00	1.9146	1.915085	1.9146	0
2022-08-18 10:40:00	1.91539	1.915241	1.91539	0
2022-08-18 10:45:00	1.91539	1.915239	1.91539	0
2022-08-18 10:50:00	1.91539	1.915237	1.91539	0
2022-08-18 10:55:00	1.91539	1.915235	1.91539	0
2022-08-18 11:00:00	1.91538	1.915233	1.91538	0
2022-08-18 11:05:00	1.91538	1.91531	1.91538	0
2022-08-18 11:10:00	1.91459	1.915229	1.91459	0
2022-08-18 11:15:00	1.91539	1.915229	1.91539	0
2022-08-18 11:20:00	1.91539	1.915229	1.91539	0
2022-08-18 11:25:00	1.91539	1.915308	1.91539	0
2022-08-18 11:30:00	1.9154	1.915309	1.9154	0
2022-08-18 11:35:00	1.9154	1.91531	1.9154	0
2022-08-18 11:40:00	1.9154	1.915311	1.9154	0
2022-08-18 11:45:00	1.91539	1.915311	1.91539	0
2022-08-18 11:50:00	1.9146	1.915233	1.9146	0
2022-08-18 11:55:00	1.91539	1.915234	1.91539	0
2022-08-18 12:00:00	1.91539	1.915314	1.91539	0
2022-08-18 12:05:00	1.9154	1.915315	1.9154	0
2022-08-18 12:10:00	1.9154	1.915316	1.9154	0
2022-08-18 12:15:00	1.9154	1.915317	1.9154	0
2022-08-18 12:20:00	1.9154	1.915317	1.9154	0
2022-08-18 12:25:00	1.91541	1.915318	1.91541	0
2022-08-18 12:30:00	1.91462	1.91524	1.91462	0
2022-08-18 12:35:00	1.91541	1.915242	1.91541	0
2022-08-18 12:40:00	1.91541	1.915323	1.91541	0
2022-08-18 12:45:00	1.91541	1.915325	1.91541	0
2022-08-18 12:50:00	1.91619	1.915405	1.91619	0
2022-08-18 12:55:00	1.91539	1.915404	1.91539	0
2022-08-18 13:00:00	1.91539	1.915403	1.91539	0
2022-08-18 13:05:00	1.91459	1.915322	1.91459	0
2022-08-18 13:10:00	1.91459	1.915241	1.91459	0
2022-08-18 13:15:00	1.91538	1.915238	1.91538	0
2022-08-18 13:20:00	1.91539	1.915315	1.91539	0
2022-08-18 13:25:00	1.91539	1.915313	1.91539	0
2022-08-18 13:30:00	1.91539	1.915311	1.91539	0
2022-08-18 13:35:00	1.91539	1.915309	1.91539	0
2022-08-18 13:40:00	1.91539	1.915229	1.91539	0
2022-08-18 13:45:00	1.91539	1.915229	1.91539	0
2022-08-18 13:50:00	1.9146	1.91515	1.9146	0
2022-08-18 13:55:00	1.91539	1.91523	1.91539	0
2022-08-18 14:00:00	1.91539	1.91531	1.91539	0
2022-08-18 14:05:00	1.9154	1.915312	1.9154	0
2022-08-18 14:10:00	1.9154	1.915313	1.9154	0
2022-08-18 14:15:00	1.91461	1.915235	1.91461	0
2022-08-18 14:20:00	1.9154	1.915236	1.9154	0
2022-08-18 14:25:00	1.9154	1.915237	1.9154	0
2022-08-18 14:30:00	1.91461	1.915159	1.91461	0
2022-08-18 14:35:00	1.91461	1.915081	1.91461	0
2022-08-18 14:40:00	1.9154	1.915161	1.9154	0
2022-08-18 14:45:00	1.9154	1.915162	1.9154	0
2022-08-18 14:50:00	1.9154	1.915163	1.9154	0
2022-08-18 14:55:00	1.9154	1.915163	1.9154	0
2022-08-18 15:00:00	1.9154	1.915163	1.9154	0
2022-08-18 15:05:00	1.9154	1.915242	1.9154	0
2022-08-18 15:10:00	1.91461	1.915163	1.91461	0
2022-08-18 15:15:00	1.91541	1.915164	1.91541	0
2022-08-18 15:20:00	1.91541	1.915244	1.91541	0
2022-08-18 15:25:00	1.91541	1.915324	1.91541	0
2022-08-18 15:30:00	1.91462	1.915246	1.91462	0
2022-08-18 15:35:00	1.91541	1.915247	1.91541	0
2022-08-18 15:40:00	1.91542	1.915249	1.91542	0
2022-08-18 15:45:00	1.91542	1.915251	1.91542	0
2022-08-18 15:50:00	1.91542	1.915253	1.91542	0
2022-08-18 15:55:00	1.91542	1.915255	1.91542	0
2022-08-18 16:00:00	1.91462	1.915256	1.91462	0
2022-08-18 16:05:00	1.91542	1.915257	1.91542	0
2022-08-18 16:10:00	1.91462	1.915178	1.91462	0
2022-08-18 16:15:00	1.91542	1.915179	1.91542	0
2022-08-18 16:20:00	1.91542	1.915259	1.91542	0
2022-08-18 16:25:00	1.91542	1.91526	1.91542	0
2022-08-18 16:30:00	1.91542	1.91526	1.91542	0
2022-08-18 16:35:00	1.91542	1.91526	1.91542	0
2022-08-18 16:40:00	1.91542	1.91526	1.91542	0
2022-08-18 16:45:00	1.91542	1.91526	1.91542	0
2022-08-18 16:50:00	1.91541	1.915339	1.91541	0
2022-08-18 16:55:00	1.917	1.915497	1.917	0
2022-08-18 17:00:00	1.9154	1.915575	1.9154	0
2022-08-18 17:05:00	1.91461	1.915494	1.91461	0
2022-08-18 17:10:00	1.9154	1.915492	1.9154	0
2022-08-18 17:15:00	1.9154	1.91549	1.9154	0
2022-08-18 17:20:00	1.91461	1.915409	1.91461	0
2022-08-18 17:25:00	1.9154	1.915407	1.9154	0
2022-08-18 17:30:00	1.91461	1.915326	1.91461	0
2022-08-18 17:35:00	1.91541	1.915325	1.91541	0
2022-08-18 17:40:00	1.91541	1.915325	1.91541	0
2022-08-18 17:45:00	1.91541	1.915166	1.91541	0
2022-08-18 17:50:00	1.91541	1.915167	1.91541	0
2022-08-18 17:55:00	1.91541	1.915247	1.91541	0
2022-08-18 18:00:00	1.91541	1.915248	1.91541	0
2022-08-18 18:05:00	1.91541	1.915249	1.91541	0
2022-08-18 18:10:00	1.91542	1.91533	1.91542	0
2022-08-18 18:15:00	1.91542	1.915332	1.91542	0
2022-08-18 18:20:00	1.91542	1.915413	1.91542	0
2022-08-18 18:25:00	1.91542	1.915414	1.91542	0
2022-08-18 18:30:00	1.91542	1.915415	1.91542	0
2022-08-18 18:35:00	1.91542	1.915416	1.91542	0
2022-08-18 18:40:00	1.91462	1.915337	1.91462	0
2022-08-18 18:45:00	1.91542	1.915338	1.91542	0
2022-08-18 18:50:00	1.91542	1.915339	1.91542	0
2022-08-18 18:55:00	1.91542	1.91534	1.91542	0
2022-08-18 19:00:00	1.91542	1.91534	1.91542	0
2022-08-18 19:05:00	1.91542	1.91534	1.91542	0
2022-08-18 19:10:00	1.91542	1.91534	1.91542	0
2022-08-18 19:15:00	1.91542	1.91534	1.91542	0
2022-08-18 19:20:00	1.91462	1.91526	1.91462	0
2022-08-18 19:25:00	1.91542	1.91526	1.91542	0
2022-08-18 19:30:00	1.91542	1.91534	1.91542	0
2022-08-18 19:35:00	1.91541	1.915339	1.91541	0
2022-08-18 19:40:00	1.91541	1.915338	1.91541	0
2022-08-18 19:45:00	1.9162	1.915416	1.9162	0
2022-08-18 19:50:00	1.91461	1.915335	1.91461	0
2022-08-18 19:55:00	1.9154	1.915333	1.9154	0
2022-08-18 20:00:00	1.9154	1.915331	1.9154	0
2022-08-18 20:05:00	1.9154	1.915329	1.9154	0
2022-08-18 20:10:00	1.9154	1.915407	1.9154	0
2022-08-18 20:15:00	1.9154	1.915405	1.9154	0
2022-08-18 20:20:00	1.9154	1.915403	1.9154	0
2022-08-18 20:25:00	1.91541	1.915403	1.91541	0
2022-08-18 20:30:00	1.91541	1.915403	1.91541	0
2022-08-18 20:35:00	1.91541	1.915324	1.91541	0
2022-08-18 20:40:00	1.9162	1.915483	1.9162	0
2022-08-18 20:45:00	1.91622	1.915565	1.91622	0
2022-08-18 20:50:00	1.91622	1.915647	1.91622	0
2022-08-18 20:55:00	1.91542	1.915649	1.91542	0
2022-08-18 21:00:00	1.91622	1.915731	1.91622	0
2022-08-18 21:05:00	1.91701	1.915892	1.91701	0
2022-08-18 21:10:00	1.91542	1.915894	1.91542	0
2022-08-18 21:15:00	1.91542	1.915895	1.91542	0
2022-08-18 21:20:00	1.91622	1.915976	1.91622	0
2022-08-18 21:25:00	1.91542	1.915977	1.91542	0
2022-08-18 21:30:00	1.91542	1.915899	1.91542	0
2022-08-18 21:35:00	1.91542	1.915819	1.91542	0
2022-08-18 21:40:00	1.91542	1.915739	1.91542	0
2022-08-18 21:45:00	1.91542	1.915739	1.91542	0
2022-08-18 21:50:00	1.91542	1.915659	1.91542	0
2022-08-18 21:55:00	1.91542	1.9155	1.91542	0
2022-08-18 22:00:00	1.91542	1.9155	1.91542	0
2022-08-18 22:05:00	1.91542	1.9155	1.91542	0
2022-08-18 22:10:00	1.91542	1.91542	1.91542	0
2022-08-18 22:15:00	1.91542	1.91542	1.91542	0
2022-08-18 22:20:00	1.91541	1.915419	1.91541	0
2022-08-18 22:25:00	1.91541	1.915418	1.91541	0
2022-08-18 22:30:00	1.9154	1.915416	1.9154	0
2022-08-18 22:35:00	1.9154	1.915414	1.9154	0
2022-08-18 22:40:00	1.91619	1.915491	1.91619	0
2022-08-18 22:45:00	1.9154	1.915489	1.9154	0
2022-08-18 22:50:00	1.9154	1.915487	1.9154	0
2022-08-18 22:55:00	1.9154	1.915485	1.9154	0
2022-08-18 23:00:00	1.9154	1.915483	1.9154	0
2022-08-18 23:05:00	1.9162	1.915561	1.9162	0
2022-08-18 23:10:00	1.91541	1.915561	1.91541	0
2022-08-18 23:15:00	1.91541	1.915561	1.91541	0
2022-08-18 23:20:00	1.91541	1.915562	1.91541	0
2022-08-18 23:25:00	1.91622	1.915644	1.91622	0
2022-08-18 23:30:00	1.91622	1.915647	1.91622	0
2022-08-18 23:35:00	1.91541	1.915648	1.91541	0
2022-08-18 23:40:00	1.91542	1.91565	1.91542	0
2022-08-18 23:45:00	1.91542	1.915652	1.91542	0
2022-08-18 23:50:00	1.91542	1.915654	1.91542	0
2022-08-18 23:55:00	1.91541	1.915575	1.91541	0
2022-08-19 00:00:00	1.91541	1.915575	1.91541	0
2022-08-19 00:05:00	1.91541	1.915575	1.91541	0
2022-08-19 00:10:00	1.9154	1.915574	1.9154	0
2022-08-19 00:15:00	1.91619	1.915571	1.91619	0
2022-08-19 00:20:00	1.91619	1.915568	1.91619	0
2022-08-19 00:25:00	1.91619	1.915646	1.91619	0
2022-08-19 00:30:00	1.9154	1.915644	1.9154	0
2022-08-19 00:35:00	1.9162	1.915722	1.9162	0
2022-08-19 00:40:00	1.9154	1.91572	1.9154	0
2022-08-19 00:45:00	1.91541	1.91572	1.91541	0
2022-08-19 00:50:00	1.91541	1.91572	1.91541	0
2022-08-19 00:55:00	1.91541	1.91572	1.91541	0
2022-08-19 01:00:00	1.91541	1.915721	1.91541	0
2022-08-19 01:05:00	1.91541	1.915643	1.91541	0
2022-08-19 01:10:00	1.91622	1.915646	1.91622	0
2022-08-19 01:15:00	1.91542	1.915569	1.91542	0
2022-08-19 01:20:00	1.91542	1.915571	1.91542	0
2022-08-19 01:25:00	1.91542	1.915493	1.91542	0
2022-08-19 01:30:00	1.91542	1.915495	1.91542	0
2022-08-19 01:35:00	1.91542	1.915496	1.91542	0
2022-08-19 01:40:00	1.91542	1.915497	1.91542	0
2022-08-19 01:45:00	1.91542	1.915498	1.91542	0
2022-08-19 01:50:00	1.91622	1.915579	1.91622	0
2022-08-19 01:55:00	1.91542	1.91558	1.91542	0
2022-08-19 02:00:00	1.91542	1.9155	1.91542	0
2022-08-19 02:05:00	1.91542	1.9155	1.91542	0
2022-08-19 02:10:00	1.91542	1.9155	1.91542	0
2022-08-19 02:15:00	1.91542	1.9155	1.91542	0
2022-08-19 02:20:00	1.91542	1.9155	1.91542	0
2022-08-19 02:25:00	1.91622	1.91558	1.91622	0
2022-08-19 02:30:00	1.91542	1.91558	1.91542	0
2022-08-19 02:35:00	1.91542	1.91558	1.91542	0
2022-08-19 02:40:00	1.91542	1.9155	1.91542	0
2022-08-19 02:45:00	1.91622	1.91558	1.91622	0
2022-08-19 02:50:00	1.91542	1.91558	1.91542	0
2022-08-19 02:55:00	1.91622	1.91566	1.91622	0
2022-08-19 03:00:00	1.91622	1.91574	1.91622	0
2022-08-19 03:05:00	1.91542	1.91574	1.91542	0
2022-08-19 03:10:00	1.91541	1.915739	1.91541	0
2022-08-19 03:15:00	1.9154	1.915657	1.9154	0
2022-08-19 03:20:00	1.91619	1.915734	1.91619	0
2022-08-19 03:25:00	1.91539	1.915731	1.91539	0
2022-08-19 03:30:00	1.91697	1.915886	1.91697	0
2022-08-19 03:35:00	1.91538	1.915802	1.91538	0
2022-08-19 03:40:00	1.91538	1.915798	1.91538	0
2022-08-19 03:45:00	1.91618	1.915794	1.91618	0
2022-08-19 03:50:00	1.91539	1.915711	1.91539	0
2022-08-19 03:55:00	1.91539	1.915708	1.91539	0
2022-08-19 04:00:00	1.91619	1.915786	1.91619	0
2022-08-19 04:05:00	1.91619	1.915865	1.91619	0
2022-08-19 04:10:00	1.9154	1.915786	1.9154	0
2022-08-19 04:15:00	1.91541	1.915788	1.91541	0
2022-08-19 04:20:00	1.91541	1.915632	1.91541	0
2022-08-19 04:25:00	1.9162	1.915714	1.9162	0
2022-08-19 04:30:00	1.91541	1.915717	1.91541	0
2022-08-19 04:35:00	1.91541	1.91564	1.91541	0
2022-08-19 04:40:00	1.91542	1.915643	1.91542	0
2022-08-19 04:45:00	1.91542	1.915646	1.91542	0
2022-08-19 04:50:00	1.91622	1.915649	1.91622	0
2022-08-19 04:55:00	1.91622	1.915652	1.91622	0
2022-08-19 05:00:00	1.9162	1.915732	1.9162	0
2022-08-19 05:05:00	1.91541	1.915732	1.91541	0
2022-08-19 05:10:00	1.9154	1.915731	1.9154	0
2022-08-19 05:15:00	1.91619	1.91573	1.91619	0
2022-08-19 05:20:00	1.91619	1.915808	1.91619	0
2022-08-19 05:25:00	1.91936	1.916203	1.91936	0
2022-08-19 05:30:00	1.92175	1.916836	1.92175	0
2022-08-19 05:35:00	1.92333	1.917627	1.92333	0
2022-08-19 05:40:00	1.91697	1.917702	1.91697	0
2022-08-19 05:45:00	1.91539	1.917619	1.91539	0
2022-08-19 05:50:00	1.9146	1.917459	1.9146	0
2022-08-19 05:55:00	1.91539	1.917457	1.91539	0
2022-08-19 06:00:00	1.9154	1.917457	1.9154	0
2022-08-19 06:05:00	1.91461	1.917299	1.91461	0
2022-08-19 06:10:00	1.9154	1.91722	1.9154	0
2022-08-19 06:15:00	1.91541	1.916825	1.91541	0
2022-08-19 06:20:00	1.91541	1.916191	1.91541	0
2022-08-19 06:25:00	1.91541	1.915399	1.91541	0
2022-08-19 06:30:00	1.91541	1.915243	1.91541	0
2022-08-19 06:35:00	1.91541	1.915245	1.91541	0
2022-08-19 06:40:00	1.91541	1.915326	1.91541	0
2022-08-19 06:45:00	1.91542	1.915329	1.91542	0
2022-08-19 06:50:00	1.91622	1.915411	1.91622	0
2022-08-19 06:55:00	1.91542	1.915492	1.91542	0
2022-08-19 07:00:00	1.91542	1.915494	1.91542	0
2022-08-19 07:05:00	1.91622	1.915575	1.91622	0
2022-08-19 07:10:00	1.91542	1.915576	1.91542	0
2022-08-19 07:15:00	1.91542	1.915577	1.91542	0
2022-08-19 07:20:00	1.91542	1.915578	1.91542	0
2022-08-19 07:25:00	1.91542	1.915579	1.91542	0
2022-08-19 07:30:00	1.91542	1.91558	1.91542	0
2022-08-19 07:35:00	1.91542	1.91558	1.91542	0
2022-08-19 07:40:00	1.91622	1.91558	1.91622	0
2022-08-19 07:45:00	1.91542	1.91558	1.91542	0
2022-08-19 07:50:00	1.91542	1.91558	1.91542	0
2022-08-19 07:55:00	1.91542	1.9155	1.91542	0
2022-08-19 08:00:00	1.91542	1.9155	1.91542	0
2022-08-19 08:05:00	1.91542	1.9155	1.91542	0
2022-08-19 08:10:00	1.91542	1.9155	1.91542	0
2022-08-19 08:15:00	1.91622	1.91558	1.91622	0
2022-08-19 08:20:00	1.91542	1.91558	1.91542	0
2022-08-19 08:25:00	1.91542	1.91558	1.91542	0
2022-08-19 08:30:00	1.91542	1.9155	1.91542	0
2022-08-19 08:35:00	1.91542	1.9155	1.91542	0
2022-08-19 08:40:00	1.91622	1.91558	1.91622	0
2022-08-19 08:45:00	1.91622	1.91566	1.91622	0
2022-08-19 08:50:00	1.91542	1.91566	1.91542	0
2022-08-19 08:55:00	1.91542	1.91566	1.91542	0
2022-08-19 09:00:00	1.91701	1.915819	1.91701	0
2022-08-19 09:05:00	1.91542	1.915739	1.91542	0
2022-08-19 09:10:00	1.91542	1.915739	1.91542	0
2022-08-19 09:15:00	1.91542	1.915739	1.91542	0
2022-08-19 09:20:00	1.91622	1.915819	1.91622	0
2022-08-19 09:25:00	1.91622	1.915899	1.91622	0
2022-08-19 09:30:00	1.9162	1.915897	1.9162	0
2022-08-19 09:35:00	1.9154	1.915815	1.9154	0
2022-08-19 09:40:00	1.917	1.915973	1.917	0
2022-08-19 09:45:00	1.9154	1.915971	1.9154	0
2022-08-19 09:50:00	1.9154	1.91581	1.9154	0
2022-08-19 09:55:00	1.9154	1.915808	1.9154	0
2022-08-19 10:00:00	1.91619	1.915885	1.91619	0
2022-08-19 10:05:00	1.9162	1.915963	1.9162	0
2022-08-19 10:10:00	1.91541	1.915882	1.91541	0
2022-08-19 10:15:00	1.91541	1.915801	1.91541	0
2022-08-19 10:20:00	1.9162	1.915801	1.9162	0
2022-08-19 10:25:00	1.91541	1.915802	1.91541	0
2022-08-19 10:30:00	1.917	1.915802	1.917	0
2022-08-19 10:35:00	1.91619	1.915881	1.91619	0
2022-08-19 10:40:00	1.9154	1.915881	1.9154	0
2022-08-19 10:45:00	1.91619	1.91596	1.91619	0
2022-08-19 10:50:00	1.9154	1.915881	1.9154	0
2022-08-19 10:55:00	1.91619	1.91588	1.91619	0
2022-08-19 11:00:00	1.91619	1.915958	1.91619	0
2022-08-19 11:05:00	1.9162	1.916037	1.9162	0
2022-08-19 11:10:00	1.91541	1.915958	1.91541	0
2022-08-19 11:15:00	1.91541	1.915958	1.91541	0
2022-08-19 11:20:00	1.91541	1.915799	1.91541	0
2022-08-19 11:25:00	1.91541	1.915721	1.91541	0
2022-08-19 11:30:00	1.91541	1.915722	1.91541	0
2022-08-19 11:35:00	1.91541	1.915644	1.91541	0
2022-08-19 11:40:00	1.91622	1.915726	1.91622	0
2022-08-19 11:45:00	1.91541	1.915648	1.91541	0
2022-08-19 11:50:00	1.9162	1.915649	1.9162	0
2022-08-19 11:55:00	1.9162	1.915649	1.9162	0
2022-08-19 12:00:00	1.91619	1.915727	1.91619	0
2022-08-19 12:05:00	1.91539	1.915725	1.91539	0
2022-08-19 12:10:00	1.91857	1.916041	1.91857	0
2022-08-19 12:15:00	1.91936	1.916436	1.91936	0
2022-08-19 12:20:00	1.91697	1.916592	1.91697	0
2022-08-19 12:25:00	1.91539	1.91659	1.91539	0
2022-08-19 12:30:00	1.91539	1.916507	1.91539	0
2022-08-19 12:35:00	1.91539	1.916505	1.91539	0
2022-08-19 12:40:00	1.91539	1.916424	1.91539	0
2022-08-19 12:45:00	1.91539	1.916343	1.91539	0
2022-08-19 12:50:00	1.91539	1.916263	1.91539	0
2022-08-19 12:55:00	1.91697	1.916421	1.91697	0
2022-08-19 13:00:00	1.91618	1.916182	1.91618	0
2022-08-19 13:05:00	1.91539	1.915785	1.91539	0
2022-08-19 13:10:00	1.91539	1.915627	1.91539	0
2022-08-19 13:15:00	1.91539	1.915627	1.91539	0
2022-08-19 13:20:00	1.91539	1.915627	1.91539	0
2022-08-19 13:25:00	1.91539	1.915627	1.91539	0
2022-08-19 13:30:00	1.91618	1.915706	1.91618	0
2022-08-19 13:35:00	1.91618	1.915785	1.91618	0
2022-08-19 13:40:00	1.91698	1.915944	1.91698	0
2022-08-19 13:45:00	1.91619	1.915866	1.91619	0
2022-08-19 13:50:00	1.9154	1.915788	1.9154	0
2022-08-19 13:55:00	1.9154	1.915789	1.9154	0
2022-08-19 14:00:00	1.91618	1.915868	1.91618	0
2022-08-19 14:05:00	1.91539	1.915868	1.91539	0
2022-08-19 14:10:00	1.91538	1.915867	1.91538	0
2022-08-19 14:15:00	1.91617	1.915945	1.91617	0
2022-08-19 14:20:00	1.91617	1.915944	1.91617	0
2022-08-19 14:25:00	1.91617	1.915943	1.91617	0
2022-08-19 14:30:00	1.91617	1.915862	1.91617	0
2022-08-19 14:35:00	1.91617	1.91586	1.91617	0
2022-08-19 14:40:00	1.91536	1.915856	1.91536	0
2022-08-19 14:45:00	1.91536	1.915852	1.91536	0
2022-08-19 14:50:00	1.91616	1.91585	1.91616	0
2022-08-19 14:55:00	1.91616	1.915927	1.91616	0
2022-08-19 15:00:00	1.91695	1.916084	1.91695	0
2022-08-19 15:05:00	1.91694	1.916161	1.91694	0
2022-08-19 15:10:00	1.91694	1.916238	1.91694	0
2022-08-19 15:15:00	1.91535	1.916156	1.91535	0
2022-08-19 15:20:00	1.91535	1.916074	1.91535	0
2022-08-19 15:25:00	1.91616	1.916073	1.91616	0
2022-08-19 15:30:00	1.91696	1.916233	1.91696	0
2022-08-19 15:35:00	1.91617	1.916314	1.91617	0
2022-08-19 15:40:00	1.91618	1.916316	1.91618	0
2022-08-19 15:45:00	1.91697	1.916397	1.91697	0
2022-08-19 15:50:00	1.91698	1.9164	1.91698	0
2022-08-19 15:55:00	1.91779	1.916485	1.91779	0
2022-08-19 16:00:00	1.9162	1.916411	1.9162	0
2022-08-19 16:05:00	1.9178	1.916656	1.9178	0
2022-08-19 16:10:00	1.91541	1.916662	1.91541	0
2022-08-19 16:15:00	1.91701	1.916747	1.91701	0
2022-08-19 16:20:00	1.9162	1.916671	1.9162	0
2022-08-19 16:25:00	1.91779	1.916833	1.91779	0
2022-08-19 16:30:00	1.91619	1.916834	1.91619	0
2022-08-19 16:35:00	1.91698	1.916835	1.91698	0
2022-08-19 16:40:00	1.91698	1.916835	1.91698	0
2022-08-19 16:45:00	1.91619	1.916675	1.91619	0
2022-08-19 16:50:00	1.91619	1.916674	1.91619	0
2022-08-19 16:55:00	1.917	1.916594	1.917	0
2022-08-19 17:00:00	1.91619	1.916672	1.91619	0
2022-08-19 17:05:00	1.91698	1.916669	1.91698	0
2022-08-19 17:10:00	1.91698	1.916747	1.91698	0
2022-08-19 17:15:00	1.91698	1.916666	1.91698	0
2022-08-19 17:20:00	1.91698	1.916745	1.91698	0
2022-08-19 17:25:00	1.91698	1.916745	1.91698	0
2022-08-19 17:30:00	1.91698	1.916745	1.91698	0
2022-08-19 17:35:00	1.91698	1.916824	1.91698	0
2022-08-19 17:40:00	1.917	1.916905	1.917	0
2022-08-19 17:45:00	1.917	1.916905	1.917	0
2022-08-19 17:50:00	1.9178	1.917066	1.9178	0
2022-08-19 17:55:00	1.91701	1.917069	1.91701	0
2022-08-19 18:00:00	1.9162	1.916991	1.9162	0
2022-08-19 18:05:00	1.9162	1.916913	1.9162	0
2022-08-19 18:10:00	1.91541	1.916756	1.91541	0
2022-08-19 18:15:00	1.91622	1.91668	1.91622	0
2022-08-19 18:20:00	1.91622	1.916604	1.91622	0
2022-08-19 18:25:00	1.91701	1.916607	1.91701	0
2022-08-19 18:30:00	1.91701	1.916608	1.91701	0
2022-08-19 18:35:00	1.91701	1.916609	1.91701	0
2022-08-19 18:40:00	1.91701	1.91653	1.91701	0
2022-08-19 18:45:00	1.91701	1.91653	1.91701	0
2022-08-19 18:50:00	1.91701	1.916611	1.91701	0
2022-08-19 18:55:00	1.9186	1.916851	1.9186	0
2022-08-19 19:00:00	1.91701	1.917011	1.91701	0
2022-08-19 19:05:00	1.91781	1.91717	1.91781	0
2022-08-19 19:10:00	1.91701	1.917249	1.91701	0
2022-08-19 19:15:00	1.91781	1.917329	1.91781	0
2022-08-19 19:20:00	1.91701	1.917329	1.91701	0
2022-08-19 19:25:00	1.91701	1.917329	1.91701	0
2022-08-19 19:30:00	1.91781	1.917409	1.91781	0
2022-08-19 19:35:00	1.9186	1.917568	1.9186	0
2022-08-19 19:40:00	1.91859	1.917726	1.91859	0
2022-08-19 19:45:00	1.917	1.917566	1.917	0
2022-08-19 19:50:00	1.91779	1.917644	1.91779	0
2022-08-19 19:55:00	1.91779	1.917642	1.91779	0
2022-08-19 20:00:00	1.91779	1.91772	1.91779	0
2022-08-19 20:05:00	1.91779	1.917718	1.91779	0
2022-08-19 20:10:00	1.917	1.917717	1.917	0
2022-08-19 20:15:00	1.917	1.917716	1.917	0
2022-08-19 20:20:00	1.917	1.917635	1.917	0
2022-08-19 20:25:00	1.917	1.917475	1.917	0
2022-08-19 20:30:00	1.917	1.917316	1.917	0
2022-08-19 20:35:00	1.91701	1.917317	1.91701	0
2022-08-19 20:40:00	1.9178	1.917318	1.9178	0
2022-08-19 20:45:00	1.9178	1.917319	1.9178	0
2022-08-19 20:50:00	1.917	1.91724	1.917	0
2022-08-19 20:55:00	1.91779	1.91724	1.91779	0
2022-08-19 21:00:00	1.917	1.91724	1.917	0
2022-08-19 21:05:00	1.91698	1.917238	1.91698	0
2022-08-19 21:10:00	1.91698	1.917236	1.91698	0
2022-08-19 21:15:00	1.91698	1.917234	1.91698	0
2022-08-19 21:20:00	1.91698	1.917232	1.91698	0
2022-08-19 21:25:00	1.91698	1.917229	1.91698	0
2022-08-19 21:30:00	1.91857	1.917306	1.91857	0
2022-08-19 21:35:00	1.91857	1.917383	1.91857	0
2022-08-19 21:40:00	1.91778	1.917461	1.91778	0
2022-08-19 21:45:00	1.91697	1.917379	1.91697	0
2022-08-19 21:50:00	1.91697	1.917376	1.91697	0
2022-08-19 21:55:00	1.91697	1.917375	1.91697	0
2022-08-19 22:00:00	1.91697	1.917374	1.91697	0
2022-08-19 22:05:00	1.91697	1.917373	1.91697	0
2022-08-19 22:10:00	1.91697	1.917372	1.91697	0
2022-08-19 22:15:00	1.91697	1.917371	1.91697	0
2022-08-19 22:20:00	1.91855	1.917369	1.91855	0
2022-08-19 22:25:00	1.91776	1.917288	1.91776	0
2022-08-19 22:30:00	1.91776	1.917286	1.91776	0
2022-08-19 22:35:00	1.91697	1.917286	1.91697	0
2022-08-19 22:40:00	1.91857	1.917446	1.91857	0
2022-08-19 22:45:00	1.91778	1.917527	1.91778	0
2022-08-19 22:50:00	1.91778	1.917608	1.91778	0
2022-08-19 22:55:00	1.91697	1.917608	1.91697	0
2022-08-19 23:00:00	1.91778	1.917689	1.91778	0
2022-08-19 23:05:00	1.91857	1.917849	1.91857	0
2022-08-19 23:10:00	1.91778	1.917772	1.91778	0
2022-08-19 23:15:00	1.91858	1.917854	1.91858	0
2022-08-19 23:20:00	1.91858	1.917936	1.91858	0
2022-08-19 23:25:00	1.91779	1.918018	1.91779	0
2022-08-19 23:30:00	1.917	1.917861	1.917	0
2022-08-19 23:35:00	1.91859	1.917942	1.91859	0
2022-08-19 23:40:00	1.91859	1.918023	1.91859	0
2022-08-19 23:45:00	1.91859	1.918185	1.91859	0
2022-08-19 23:50:00	1.91859	1.918266	1.91859	0
2022-08-19 23:55:00	1.9178	1.918189	1.9178	0
2022-08-20 00:00:00	1.91779	1.91819	1.91779	0
2022-08-20 00:05:00	1.91857	1.918189	1.91857	0
2022-08-20 00:10:00	1.91776	1.918107	1.91776	0
2022-08-20 00:15:00	1.91776	1.918104	1.91776	0
2022-08-20 00:20:00	1.91855	1.918259	1.91855	0
2022-08-20 00:25:00	1.91697	1.918097	1.91697	0
2022-08-20 00:30:00	1.91857	1.918095	1.91857	0
2022-08-20 00:35:00	1.91778	1.918014	1.91778	0
2022-08-20 00:40:00	1.91858	1.918013	1.91858	0
2022-08-20 00:45:00	1.91779	1.918012	1.91779	0
2022-08-20 00:50:00	1.91779	1.918012	1.91779	0
2022-08-20 00:55:00	1.91779	1.917934	1.91779	0
2022-08-20 01:00:00	1.91859	1.918017	1.91859	0
2022-08-20 01:05:00	1.91859	1.9181	1.91859	0
2022-08-20 01:10:00	1.9178	1.918025	1.9178	0
2022-08-20 01:15:00	1.9178	1.918108	1.9178	0
2022-08-20 01:20:00	1.9178	1.918031	1.9178	0
2022-08-20 01:25:00	1.9186	1.918113	1.9186	0
2022-08-20 01:30:00	1.91781	1.918036	1.91781	0
2022-08-20 01:35:00	1.91781	1.918038	1.91781	0
2022-08-20 01:40:00	1.91781	1.91804	1.91781	0
2022-08-20 01:45:00	1.91781	1.918042	1.91781	0
2022-08-20 01:50:00	1.9186	1.918043	1.9186	0
2022-08-20 01:55:00	1.91781	1.917965	1.91781	0
2022-08-20 02:00:00	1.9186	1.918045	1.9186	0
2022-08-20 02:05:00	1.9186	1.918125	1.9186	0
2022-08-20 02:10:00	1.9186	1.918205	1.9186	0
2022-08-20 02:15:00	1.9186	1.918205	1.9186	0
2022-08-20 02:20:00	1.91859	1.918283	1.91859	0
2022-08-20 02:25:00	1.91859	1.918361	1.91859	0
2022-08-20 02:30:00	1.91779	1.918359	1.91779	0
2022-08-20 02:35:00	1.91858	1.918436	1.91858	0
2022-08-20 02:40:00	1.91858	1.918434	1.91858	0
2022-08-20 02:45:00	1.91857	1.91851	1.91857	0
2022-08-20 02:50:00	1.91776	1.918426	1.91776	0
2022-08-20 02:55:00	1.91775	1.918341	1.91775	0
2022-08-20 03:00:00	1.91854	1.918335	1.91854	0
2022-08-20 03:05:00	1.91854	1.918329	1.91854	0
2022-08-20 03:10:00	1.91855	1.918325	1.91855	0
2022-08-20 03:15:00	1.91855	1.918321	1.91855	0
2022-08-20 03:20:00	1.91855	1.918397	1.91855	0
2022-08-20 03:25:00	1.91778	1.918317	1.91778	0
2022-08-20 03:30:00	1.91857	1.918316	1.91857	0
2022-08-20 03:35:00	1.91858	1.918317	1.91858	0
2022-08-20 03:40:00	1.91858	1.918399	1.91858	0
2022-08-20 03:45:00	1.91858	1.918482	1.91858	0
2022-08-20 03:50:00	1.91858	1.918486	1.91858	0
2022-08-20 03:55:00	1.91858	1.91849	1.91858	0
2022-08-20 04:00:00	1.91778	1.918413	1.91778	0
2022-08-20 04:05:00	1.91778	1.918336	1.91778	0
2022-08-20 04:10:00	1.91858	1.918339	1.91858	0
2022-08-20 04:15:00	1.91858	1.918419	1.91858	0
2022-08-20 04:20:00	1.91858	1.91842	1.91858	0
2022-08-20 04:25:00	1.91779	1.918341	1.91779	0
2022-08-20 04:30:00	1.9178	1.918263	1.9178	0
2022-08-20 04:35:00	1.9178	1.918185	1.9178	0
2022-08-20 04:40:00	1.91859	1.918186	1.91859	0
2022-08-20 04:45:00	1.9178	1.918108	1.9178	0
2022-08-20 04:50:00	1.91859	1.918189	1.91859	0
2022-08-20 04:55:00	1.91859	1.91827	1.91859	0
2022-08-20 05:00:00	1.9178	1.918192	1.9178	0
2022-08-20 05:05:00	1.91858	1.918192	1.91858	0
2022-08-20 05:10:00	1.91779	1.918113	1.91779	0
2022-08-20 05:15:00	1.91857	1.918191	1.91857	0
2022-08-20 05:20:00	1.91778	1.918189	1.91778	0
2022-08-20 05:25:00	1.91855	1.918264	1.91855	0
2022-08-20 05:30:00	1.91776	1.918181	1.91776	0
2022-08-20 05:35:00	1.91855	1.918256	1.91855	0
2022-08-20 05:40:00	1.91855	1.918252	1.91855	0
2022-08-20 05:45:00	1.91855	1.918248	1.91855	0
2022-08-20 05:50:00	1.91855	1.918323	1.91855	0
2022-08-20 05:55:00	1.91855	1.91832	1.91855	0
2022-08-20 06:00:00	1.91697	1.918238	1.91697	0
2022-08-20 06:05:00	1.91936	1.918317	1.91936	0
2022-08-20 06:10:00	1.91858	1.918397	1.91858	0
2022-08-20 06:15:00	1.91779	1.918321	1.91779	0
2022-08-20 06:20:00	1.91779	1.918324	1.91779	0
2022-08-20 06:25:00	1.91859	1.918328	1.91859	0
2022-08-20 06:30:00	1.91859	1.918332	1.91859	0
2022-08-20 06:35:00	1.91859	1.918336	1.91859	0
2022-08-20 06:40:00	1.91859	1.91834	1.91859	0
2022-08-20 06:45:00	1.91859	1.918344	1.91859	0
2022-08-20 06:50:00	1.9186	1.918507	1.9186	0
2022-08-20 06:55:00	1.9186	1.918431	1.9186	0
2022-08-20 07:00:00	1.9186	1.918433	1.9186	0
2022-08-20 07:05:00	1.91781	1.918435	1.91781	0
2022-08-20 07:10:00	1.9186	1.918516	1.9186	0
2022-08-20 07:15:00	1.91781	1.918438	1.91781	0
2022-08-20 07:20:00	1.9186	1.918439	1.9186	0
2022-08-20 07:25:00	1.91859	1.918439	1.91859	0
2022-08-20 07:30:00	1.91858	1.918438	1.91858	0
2022-08-20 07:35:00	1.91858	1.918437	1.91858	0
2022-08-20 07:40:00	1.91857	1.918434	1.91857	0
2022-08-20 07:45:00	1.91855	1.918429	1.91855	0
2022-08-20 07:50:00	1.91855	1.918424	1.91855	0
2022-08-20 07:55:00	1.91855	1.918498	1.91855	0
2022-08-20 08:00:00	1.91857	1.918495	1.91857	0
2022-08-20 08:05:00	1.91857	1.918571	1.91857	0
2022-08-20 08:10:00	1.91857	1.918568	1.91857	0
2022-08-20 08:15:00	1.91858	1.918567	1.91858	0
2022-08-20 08:20:00	1.91858	1.918567	1.91858	0
2022-08-20 08:25:00	1.91859	1.918568	1.91859	0
2022-08-20 08:30:00	1.91859	1.91857	1.91859	0
2022-08-20 08:35:00	1.91859	1.918574	1.91859	0
2022-08-20 08:40:00	1.91859	1.918578	1.91859	0
2022-08-20 08:45:00	1.91859	1.918582	1.91859	0
2022-08-20 08:50:00	1.91859	1.918584	1.91859	0
2022-08-20 08:55:00	1.91859	1.918586	1.91859	0
2022-08-20 09:00:00	1.91859	1.918588	1.91859	0
2022-08-20 09:05:00	1.91858	1.918588	1.91858	0
2022-08-20 09:10:00	1.91858	1.918588	1.91858	0
2022-08-20 09:15:00	1.91858	1.918587	1.91858	0
2022-08-20 09:20:00	1.91858	1.918586	1.91858	0
2022-08-20 09:25:00	1.91858	1.918585	1.91858	0
2022-08-20 09:30:00	1.91858	1.918584	1.91858	0
2022-08-20 09:35:00	1.91859	1.918584	1.91859	0
2022-08-20 09:40:00	1.91858	1.918583	1.91858	0
2022-08-20 09:45:00	1.91858	1.918582	1.91858	0
2022-08-20 09:50:00	1.91858	1.918581	1.91858	0
2022-08-20 09:55:00	1.91858	1.918581	1.91858	0
2022-08-20 10:00:00	1.91858	1.918581	1.91858	0
2022-08-20 10:05:00	1.91858	1.918581	1.91858	0
2022-08-20 10:10:00	1.91858	1.918581	1.91858	0
2022-08-20 10:15:00	1.91858	1.918581	1.91858	0
2022-08-20 10:20:00	1.91858	1.918581	1.91858	0
2022-08-20 10:25:00	1.91859	1.918581	1.91859	0
2022-08-20 10:30:00	1.91859	1.918582	1.91859	0
2022-08-20 10:35:00	1.91859	1.918583	1.91859	0
2022-08-20 10:40:00	1.91859	1.918584	1.91859	0
2022-08-20 10:45:00	1.91859	1.918585	1.91859	0
2022-08-20 10:50:00	1.91859	1.918586	1.91859	0
2022-08-20 10:55:00	1.9186	1.918588	1.9186	0
2022-08-20 11:00:00	1.9186	1.91859	1.9186	0
2022-08-20 11:05:00	1.9186	1.918592	1.9186	0
2022-08-20 11:10:00	1.9186	1.918594	1.9186	0
2022-08-20 11:15:00	1.9186	1.918595	1.9186	0
2022-08-20 11:20:00	1.91781	1.918517	1.91781	0
2022-08-20 11:25:00	1.9186	1.918518	1.9186	0
2022-08-20 11:30:00	1.9186	1.918519	1.9186	0
2022-08-20 11:35:00	1.9186	1.91852	1.9186	0
2022-08-20 11:40:00	1.9186	1.918521	1.9186	0
2022-08-20 11:45:00	1.9186	1.918521	1.9186	0
2022-08-20 11:50:00	1.9186	1.918521	1.9186	0
2022-08-20 11:55:00	1.9186	1.918521	1.9186	0
2022-08-20 12:00:00	1.9186	1.918521	1.9186	0
2022-08-20 12:05:00	1.9186	1.918521	1.9186	0
2022-08-20 12:10:00	1.9186	1.9186	1.9186	0
2022-08-20 12:15:00	1.9186	1.9186	1.9186	0
2022-08-20 12:20:00	1.9186	1.9186	1.9186	0
2022-08-20 12:25:00	1.9186	1.9186	1.9186	0
2022-08-20 12:30:00	1.9186	1.9186	1.9186	0
2022-08-20 12:35:00	1.9186	1.9186	1.9186	0
2022-08-20 12:40:00	1.9186	1.9186	1.9186	0
2022-08-20 12:45:00	1.9186	1.9186	1.9186	0
2022-08-20 12:50:00	1.9186	1.9186	1.9186	0
2022-08-20 12:55:00	1.9186	1.9186	1.9186	0
2022-08-20 13:00:00	1.9186	1.9186	1.9186	0
2022-08-20 13:05:00	1.9186	1.9186	1.9186	0
2022-08-20 13:10:00	1.9186	1.9186	1.9186	0
2022-08-20 13:15:00	1.9186	1.9186	1.9186	0
2022-08-20 13:20:00	1.9186	1.9186	1.9186	0
2022-08-20 13:25:00	1.9186	1.9186	1.9186	0
2022-08-20 13:30:00	1.91781	1.918521	1.91781	0
2022-08-20 13:35:00	1.9186	1.918521	1.9186	0
2022-08-20 13:40:00	1.91939	1.9186	1.91939	0
2022-08-20 13:45:00	1.91939	1.918679	1.91939	0
2022-08-20 13:50:00	1.9186	1.918679	1.9186	0
2022-08-20 13:55:00	1.9186	1.918679	1.9186	0
2022-08-20 14:00:00	1.91939	1.918758	1.91939	0
2022-08-20 14:05:00	1.9186	1.918758	1.9186	0
2022-08-20 14:10:00	1.9186	1.918758	1.9186	0
2022-08-20 14:15:00	1.91859	1.918757	1.91859	0
2022-08-20 14:20:00	1.91859	1.918835	1.91859	0
2022-08-20 14:25:00	1.91859	1.918834	1.91859	0
2022-08-20 14:30:00	1.91858	1.918753	1.91858	0
2022-08-20 14:35:00	1.92017	1.918831	1.92017	0
2022-08-20 14:40:00	1.91858	1.918829	1.91858	0
2022-08-20 14:45:00	1.91937	1.918906	1.91937	0
2022-08-20 14:50:00	1.91858	1.918825	1.91858	0
2022-08-20 14:55:00	1.91859	1.918824	1.91859	0
2022-08-20 15:00:00	1.91859	1.918823	1.91859	0
2022-08-20 15:05:00	1.91859	1.918823	1.91859	0
2022-08-20 15:10:00	1.91859	1.918823	1.91859	0
2022-08-20 15:15:00	1.91859	1.918823	1.91859	0
2022-08-20 15:20:00	1.91859	1.918824	1.91859	0
2022-08-20 15:25:00	1.91859	1.918666	1.91859	0
2022-08-20 15:30:00	1.9186	1.918668	1.9186	0
2022-08-20 15:35:00	1.9186	1.918591	1.9186	0
2022-08-20 15:40:00	1.9186	1.918593	1.9186	0
2022-08-20 15:45:00	1.91859	1.918593	1.91859	0
2022-08-20 15:50:00	1.91859	1.918593	1.91859	0
2022-08-20 15:55:00	1.91859	1.918593	1.91859	0
2022-08-20 16:00:00	1.91858	1.918592	1.91858	0
2022-08-20 16:05:00	1.91858	1.918591	1.91858	0
2022-08-20 16:10:00	1.91857	1.918589	1.91857	0
2022-08-20 16:15:00	1.91857	1.918587	1.91857	0
2022-08-20 16:20:00	1.91857	1.918584	1.91857	0
2022-08-20 16:25:00	1.91857	1.918581	1.91857	0
2022-08-20 16:30:00	1.91857	1.918578	1.91857	0
2022-08-20 16:35:00	1.91857	1.918576	1.91857	0
2022-08-20 16:40:00	1.91858	1.918575	1.91858	0
2022-08-20 16:45:00	1.92016	1.918732	1.92016	0
2022-08-20 16:50:00	1.91858	1.918732	1.91858	0
2022-08-20 16:55:00	1.91859	1.918733	1.91859	0
2022-08-20 17:00:00	1.91859	1.918735	1.91859	0
2022-08-20 17:05:00	1.91859	1.918737	1.91859	0
2022-08-20 17:10:00	1.91858	1.918738	1.91858	0
2022-08-20 17:15:00	1.91937	1.918818	1.91937	0
2022-08-20 17:20:00	1.91857	1.918818	1.91857	0
2022-08-20 17:25:00	1.91857	1.918818	1.91857	0
2022-08-20 17:30:00	1.91855	1.918815	1.91855	0
2022-08-20 17:35:00	1.91855	1.918654	1.91855	0
2022-08-20 17:40:00	1.91855	1.918651	1.91855	0
2022-08-20 17:45:00	1.91857	1.918649	1.91857	0
2022-08-20 17:50:00	1.91857	1.918647	1.91857	0
2022-08-20 17:55:00	1.91857	1.918645	1.91857	0
2022-08-20 18:00:00	1.92016	1.918803	1.92016	0
2022-08-20 18:05:00	1.91858	1.918724	1.91858	0
2022-08-20 18:10:00	1.91858	1.918725	1.91858	0
2022-08-20 18:15:00	1.91858	1.918726	1.91858	0
2022-08-20 18:20:00	1.91857	1.918728	1.91857	0
2022-08-20 18:25:00	1.91855	1.918728	1.91855	0
2022-08-20 18:30:00	1.91853	1.918726	1.91853	0
2022-08-20 18:35:00	1.91852	1.918721	1.91852	0
2022-08-20 18:40:00	1.91852	1.918716	1.91852	0
2022-08-20 18:45:00	1.91931	1.91879	1.91931	0
2022-08-20 18:50:00	1.91932	1.918706	1.91932	0
2022-08-20 18:55:00	1.91853	1.918701	1.91853	0
2022-08-20 19:00:00	1.91932	1.918775	1.91932	0
2022-08-20 19:05:00	1.91853	1.91877	1.91853	0
2022-08-20 19:10:00	1.91854	1.918767	1.91854	0
2022-08-20 19:15:00	1.91933	1.918845	1.91933	0
2022-08-20 19:20:00	1.91855	1.918847	1.91855	0
2022-08-20 19:25:00	1.91855	1.91885	1.91855	0
2022-08-20 19:30:00	1.91936	1.918934	1.91936	0
2022-08-20 19:35:00	1.91857	1.91886	1.91857	0
2022-08-20 19:40:00	1.91936	1.918864	1.91936	0
2022-08-20 19:45:00	1.91855	1.918866	1.91855	0
2022-08-20 19:50:00	1.91935	1.918869	1.91935	0
2022-08-20 19:55:00	1.91935	1.918951	1.91935	0
2022-08-20 20:00:00	1.91855	1.918952	1.91855	0
2022-08-20 20:05:00	1.91855	1.918874	1.91855	0
2022-08-20 20:10:00	1.91935	1.918954	1.91935	0
2022-08-20 20:15:00	1.91857	1.918956	1.91857	0
2022-08-20 20:20:00	1.91936	1.918956	1.91936	0
2022-08-20 20:25:00	1.91857	1.918956	1.91857	0
2022-08-20 20:30:00	1.91937	1.918957	1.91937	0
2022-08-20 20:35:00	1.91858	1.91896	1.91858	0
2022-08-20 20:40:00	1.91938	1.918963	1.91938	0
2022-08-20 20:45:00	1.91859	1.918887	1.91859	0
2022-08-20 20:50:00	1.91859	1.918891	1.91859	0
2022-08-20 20:55:00	1.91859	1.918895	1.91859	0
2022-08-20 21:00:00	1.91939	1.918899	1.91939	0
2022-08-20 21:05:00	1.91939	1.918981	1.91939	0
2022-08-20 21:10:00	1.9186	1.918905	1.9186	0
2022-08-20 21:15:00	1.9186	1.918908	1.9186	0
2022-08-20 21:20:00	1.91938	1.918909	1.91938	0
2022-08-20 21:25:00	1.91858	1.918909	1.91858	0
2022-08-20 21:30:00	1.91858	1.918829	1.91858	0
2022-08-20 21:35:00	1.91857	1.918827	1.91857	0
2022-08-20 21:40:00	1.92015	1.918983	1.92015	0
2022-08-20 21:45:00	1.91936	1.91906	1.91936	0
2022-08-20 21:50:00	1.91855	1.918976	1.91855	0
2022-08-20 21:55:00	1.91855	1.918892	1.91855	0
2022-08-20 22:00:00	1.91855	1.918887	1.91855	0
2022-08-20 22:05:00	1.91855	1.918882	1.91855	0
2022-08-20 22:10:00	1.91935	1.918879	1.91935	0
2022-08-20 22:15:00	1.91933	1.918954	1.91933	0
2022-08-20 22:20:00	1.91853	1.918949	1.91853	0
2022-08-20 22:25:00	1.91932	1.919024	1.91932	0
2022-08-20 22:30:00	1.91853	1.918862	1.91853	0
2022-08-20 22:35:00	1.92013	1.918939	1.92013	0
2022-08-20 22:40:00	1.92013	1.919097	1.92013	0
2022-08-20 22:45:00	1.91854	1.919096	1.91854	0
2022-08-20 22:50:00	1.91855	1.919096	1.91855	0
2022-08-20 22:55:00	1.91855	1.919096	1.91855	0
2022-08-20 23:00:00	1.91855	1.919016	1.91855	0
2022-08-20 23:05:00	1.91855	1.918938	1.91855	0
2022-08-20 23:10:00	1.91936	1.919021	1.91936	0
2022-08-20 23:15:00	1.91857	1.918946	1.91857	0
2022-08-20 23:20:00	1.92016	1.919109	1.92016	0
2022-08-20 23:25:00	1.91858	1.918954	1.91858	0
2022-08-20 23:30:00	1.91937	1.918878	1.91937	0
2022-08-20 23:35:00	1.91938	1.918962	1.91938	0
2022-08-20 23:40:00	1.91859	1.918966	1.91859	0
2022-08-20 23:45:00	1.91859	1.91897	1.91859	0
2022-08-20 23:50:00	1.91938	1.919053	1.91938	0
2022-08-20 23:55:00	1.91859	1.919057	1.91859	0
2022-08-21 00:00:00	1.92019	1.91914	1.92019	0
2022-08-21 00:05:00	1.9186	1.919143	1.9186	0
2022-08-21 00:10:00	1.9186	1.918987	1.9186	0
2022-08-21 00:15:00	1.91939	1.919068	1.91939	0
2022-08-21 00:20:00	1.9186	1.918991	1.9186	0
2022-08-21 00:25:00	1.9186	1.918913	1.9186	0
2022-08-21 00:30:00	1.9186	1.918914	1.9186	0
2022-08-21 00:35:00	1.91939	1.918994	1.91939	0
2022-08-21 00:40:00	1.91939	1.918995	1.91939	0
2022-08-21 00:45:00	1.91939	1.919075	1.91939	0
2022-08-21 00:50:00	1.91939	1.918995	1.91939	0
2022-08-21 00:55:00	1.91939	1.919074	1.91939	0
2022-08-21 01:00:00	1.92019	1.919233	1.92019	0
2022-08-21 01:05:00	1.91939	1.919233	1.91939	0
2022-08-21 01:10:00	1.91939	1.919312	1.91939	0
2022-08-21 01:15:00	1.9186	1.919312	1.9186	0
2022-08-21 01:20:00	1.91939	1.919391	1.91939	0
2022-08-21 01:25:00	1.9186	1.919312	1.9186	0
2022-08-21 01:30:00	1.9186	1.919233	1.9186	0
2022-08-21 01:35:00	1.9186	1.919154	1.9186	0
2022-08-21 01:40:00	1.91939	1.919154	1.91939	0
2022-08-21 01:45:00	1.91939	1.919154	1.91939	0
2022-08-21 01:50:00	1.91939	1.919074	1.91939	0
2022-08-21 01:55:00	1.91939	1.919074	1.91939	0
2022-08-21 02:00:00	1.9186	1.918995	1.9186	0
2022-08-21 02:05:00	1.91939	1.919074	1.91939	0
2022-08-21 02:10:00	1.9186	1.918995	1.9186	0
2022-08-21 02:15:00	1.92019	1.919154	1.92019	0
2022-08-21 02:20:00	1.91939	1.919233	1.91939	0
2022-08-21 02:25:00	1.9186	1.919233	1.9186	0
2022-08-21 02:30:00	1.9186	1.919154	1.9186	0
2022-08-21 02:35:00	1.9186	1.919075	1.9186	0
2022-08-21 02:40:00	1.91939	1.919075	1.91939	0
2022-08-21 02:45:00	1.92019	1.919155	1.92019	0
2022-08-21 02:50:00	1.91939	1.919234	1.91939	0
2022-08-21 02:55:00	1.9186	1.919155	1.9186	0
2022-08-21 03:00:00	1.92019	1.919314	1.92019	0
2022-08-21 03:05:00	1.91939	1.919234	1.91939	0
2022-08-21 03:10:00	1.91939	1.919234	1.91939	0
2022-08-21 03:15:00	1.9186	1.919234	1.9186	0
2022-08-21 03:20:00	1.91939	1.919313	1.91939	0
2022-08-21 03:25:00	1.91939	1.919392	1.91939	0
2022-08-21 03:30:00	1.92019	1.919472	1.92019	0
2022-08-21 03:35:00	1.91939	1.919392	1.91939	0
2022-08-21 03:40:00	1.92019	1.919472	1.92019	0
2022-08-21 03:45:00	1.9186	1.919472	1.9186	0
2022-08-21 03:50:00	1.9186	1.919313	1.9186	0
2022-08-21 03:55:00	1.91939	1.919313	1.91939	0
2022-08-21 04:00:00	1.91939	1.919313	1.91939	0
2022-08-21 04:05:00	1.9186	1.919313	1.9186	0
2022-08-21 04:10:00	1.91939	1.919313	1.91939	0
2022-08-21 04:15:00	1.91939	1.919313	1.91939	0
2022-08-21 04:20:00	1.91939	1.919233	1.91939	0
2022-08-21 04:25:00	1.9186	1.919154	1.9186	0
2022-08-21 04:30:00	1.9186	1.918995	1.9186	0
2022-08-21 04:35:00	1.91939	1.919074	1.91939	0
2022-08-21 04:40:00	1.91939	1.919153	1.91939	0
2022-08-21 04:45:00	1.92019	1.919233	1.92019	0
2022-08-21 04:50:00	1.92019	1.919313	1.92019	0
2022-08-21 04:55:00	1.91939	1.919392	1.91939	0
2022-08-21 05:00:00	1.91939	1.919392	1.91939	0
2022-08-21 05:05:00	1.91939	1.919392	1.91939	0
2022-08-21 05:10:00	1.91939	1.919392	1.91939	0
2022-08-21 05:15:00	1.91939	1.919471	1.91939	0
2022-08-21 05:20:00	1.92019	1.91963	1.92019	0
2022-08-21 05:25:00	1.9186	1.919551	1.9186	0
2022-08-21 05:30:00	1.9186	1.919472	1.9186	0
2022-08-21 05:35:00	1.91939	1.919392	1.91939	0
2022-08-21 05:40:00	1.91939	1.919312	1.91939	0
2022-08-21 05:45:00	1.91939	1.919312	1.91939	0
2022-08-21 05:50:00	1.91859	1.919232	1.91859	0
2022-08-21 05:55:00	1.91859	1.919152	1.91859	0
2022-08-21 06:00:00	1.92017	1.91923	1.92017	0
2022-08-21 06:05:00	1.91858	1.919149	1.91858	0
2022-08-21 06:10:00	1.91937	1.919067	1.91937	0
2022-08-21 06:15:00	1.91937	1.919144	1.91937	0
2022-08-21 06:20:00	1.91938	1.919222	1.91938	0
2022-08-21 06:25:00	1.91938	1.919221	1.91938	0
2022-08-21 06:30:00	1.91938	1.91922	1.91938	0
2022-08-21 06:35:00	1.91938	1.919219	1.91938	0
2022-08-21 06:40:00	1.92019	1.919379	1.92019	0
2022-08-21 06:45:00	1.92019	1.919539	1.92019	0
2022-08-21 06:50:00	1.91939	1.919461	1.91939	0
2022-08-21 06:55:00	1.92019	1.919622	1.92019	0
2022-08-21 07:00:00	1.92019	1.919704	1.92019	0
2022-08-21 07:05:00	1.91939	1.919706	1.91939	0
2022-08-21 07:10:00	1.91939	1.919707	1.91939	0
2022-08-21 07:15:00	1.91939	1.919708	1.91939	0
2022-08-21 07:20:00	1.9186	1.91963	1.9186	0
2022-08-21 07:25:00	1.91939	1.919631	1.91939	0
2022-08-21 07:30:00	1.91939	1.919551	1.91939	0
2022-08-21 07:35:00	1.9186	1.919392	1.9186	0
2022-08-21 07:40:00	1.91939	1.919392	1.91939	0
2022-08-21 07:45:00	1.91939	1.919312	1.91939	0
2022-08-21 07:50:00	1.9186	1.919153	1.9186	0
2022-08-21 07:55:00	1.91939	1.919153	1.91939	0
2022-08-21 08:00:00	1.9186	1.919074	1.9186	0
2022-08-21 08:05:00	1.91939	1.919074	1.91939	0
2022-08-21 08:10:00	1.91938	1.919152	1.91938	0
2022-08-21 08:15:00	1.92097	1.91931	1.92097	0
2022-08-21 08:20:00	1.91858	1.919229	1.91858	0
2022-08-21 08:25:00	1.91937	1.919306	1.91937	0
2022-08-21 08:30:00	1.91937	1.919304	1.91937	0
2022-08-21 08:35:00	1.91937	1.919302	1.91937	0
2022-08-21 08:40:00	1.91938	1.91938	1.91938	0
2022-08-21 08:45:00	1.91938	1.919379	1.91938	0
2022-08-21 08:50:00	1.91938	1.919457	1.91938	0
2022-08-21 08:55:00	1.92017	1.919535	1.92017	0
2022-08-21 09:00:00	1.91938	1.919535	1.91938	0
2022-08-21 09:05:00	1.92019	1.919457	1.92019	0
2022-08-21 09:10:00	1.91939	1.919538	1.91939	0
2022-08-21 09:15:00	1.91939	1.91954	1.91939	0
2022-08-21 09:20:00	1.92019	1.919622	1.92019	0
2022-08-21 09:25:00	1.9186	1.919545	1.9186	0
2022-08-21 09:30:00	1.92019	1.919626	1.92019	0
2022-08-21 09:35:00	1.92019	1.919707	1.92019	0
2022-08-21 09:40:00	1.92019	1.919788	1.92019	0
2022-08-21 09:45:00	1.91939	1.91971	1.91939	0
2022-08-21 09:50:00	1.91938	1.91971	1.91938	0
2022-08-21 09:55:00	1.91938	1.919629	1.91938	0
2022-08-21 10:00:00	1.91937	1.919627	1.91937	0
2022-08-21 10:05:00	1.92017	1.919705	1.92017	0
2022-08-21 10:10:00	1.92017	1.919703	1.92017	0
2022-08-21 10:15:00	1.91858	1.919701	1.91858	0
2022-08-21 10:20:00	1.91938	1.91962	1.91938	0
2022-08-21 10:25:00	1.91938	1.919539	1.91938	0
2022-08-21 10:30:00	1.92017	1.919537	1.92017	0
2022-08-21 10:35:00	1.92017	1.919615	1.92017	0
2022-08-21 10:40:00	1.91938	1.919615	1.91938	0
2022-08-21 10:45:00	1.91938	1.919615	1.91938	0
2022-08-21 10:50:00	1.91939	1.919617	1.91939	0
2022-08-21 10:55:00	1.91939	1.919539	1.91939	0
2022-08-21 11:00:00	1.92019	1.919541	1.92019	0
2022-08-21 11:05:00	1.91939	1.919622	1.91939	0
2022-08-21 11:10:00	1.91939	1.919623	1.91939	0
2022-08-21 11:15:00	1.91939	1.919624	1.91939	0
2022-08-21 11:20:00	1.92019	1.919626	1.92019	0
2022-08-21 11:25:00	1.91939	1.919548	1.91939	0
2022-08-21 11:30:00	1.9186	1.91947	1.9186	0
2022-08-21 11:35:00	1.91939	1.919471	1.91939	0
2022-08-21 11:40:00	1.91939	1.919471	1.91939	0
2022-08-21 11:45:00	1.9186	1.919392	1.9186	0
2022-08-21 11:50:00	1.91939	1.919312	1.91939	0
2022-08-21 11:55:00	1.92099	1.919472	1.92099	0
2022-08-21 12:00:00	1.92019	1.919552	1.92019	0
2022-08-21 12:05:00	1.92019	1.919632	1.92019	0
2022-08-21 12:10:00	1.91939	1.919552	1.91939	0
2022-08-21 12:15:00	1.92019	1.919632	1.92019	0
2022-08-21 12:20:00	1.91939	1.919711	1.91939	0
2022-08-21 12:25:00	1.91939	1.919711	1.91939	0
2022-08-21 12:30:00	1.91939	1.919711	1.91939	0
2022-08-21 12:35:00	1.92019	1.91987	1.92019	0
2022-08-21 12:40:00	1.91939	1.91987	1.91939	0
2022-08-21 12:45:00	1.92019	1.91979	1.92019	0
2022-08-21 12:50:00	1.9186	1.919631	1.9186	0
2022-08-21 12:55:00	1.92019	1.919631	1.92019	0
2022-08-21 13:00:00	1.91939	1.919631	1.91939	0
2022-08-21 13:05:00	1.92019	1.919631	1.92019	0
2022-08-21 13:10:00	1.92019	1.919711	1.92019	0
2022-08-21 13:15:00	1.92019	1.919791	1.92019	0
2022-08-21 13:20:00	1.91939	1.919791	1.91939	0
2022-08-21 13:25:00	1.92019	1.919791	1.92019	0
2022-08-21 13:30:00	1.91939	1.919791	1.91939	0
2022-08-21 13:35:00	1.92019	1.919791	1.92019	0
2022-08-21 13:40:00	1.92098	1.920029	1.92098	0
2022-08-21 13:45:00	1.91938	1.919948	1.91938	0
2022-08-21 13:50:00	1.92017	1.920026	1.92017	0
2022-08-21 13:55:00	1.92097	1.920104	1.92097	0
2022-08-21 14:00:00	1.92017	1.920102	1.92017	0
2022-08-21 14:05:00	1.91858	1.919941	1.91858	0
2022-08-21 14:10:00	1.91937	1.919939	1.91937	0
2022-08-21 14:15:00	1.91938	1.919858	1.91938	0
2022-08-21 14:20:00	1.91938	1.919857	1.91938	0
2022-08-21 14:25:00	1.92017	1.919855	1.92017	0
2022-08-21 14:30:00	1.92017	1.919774	1.92017	0
2022-08-21 14:35:00	1.91938	1.919774	1.91938	0
2022-08-21 14:40:00	1.92019	1.919776	1.92019	0
2022-08-21 14:45:00	1.92019	1.919698	1.92019	0
2022-08-21 14:50:00	1.92098	1.919779	1.92098	0
2022-08-21 14:55:00	1.92098	1.920019	1.92098	0
2022-08-21 15:00:00	1.92019	1.920101	1.92019	0
2022-08-21 15:05:00	1.91939	1.920102	1.91939	0
2022-08-21 15:10:00	1.91939	1.920103	1.91939	0
2022-08-21 15:15:00	1.92019	1.920105	1.92019	0
2022-08-21 15:20:00	1.91939	1.920027	1.91939	0
2022-08-21 15:25:00	1.91939	1.920028	1.91939	0
2022-08-21 15:30:00	1.91939	1.919948	1.91939	0
2022-08-21 15:35:00	1.91939	1.919868	1.91939	0
2022-08-21 15:40:00	1.92019	1.919789	1.92019	0
2022-08-21 15:45:00	1.92019	1.91971	1.92019	0
2022-08-21 15:50:00	1.92099	1.91979	1.92099	0
2022-08-21 15:55:00	1.91939	1.91979	1.91939	0
2022-08-21 16:00:00	1.91859	1.91971	1.91859	0
2022-08-21 16:05:00	1.91938	1.919629	1.91938	0
2022-08-21 16:10:00	1.92097	1.919787	1.92097	0
2022-08-21 16:15:00	1.92016	1.919864	1.92016	0
2022-08-21 16:20:00	1.91857	1.919782	1.91857	0
2022-08-21 16:25:00	1.91936	1.919779	1.91936	0
2022-08-21 16:30:00	1.92015	1.919775	1.92015	0
2022-08-21 16:35:00	1.92015	1.919771	1.92015	0
2022-08-21 16:40:00	1.91857	1.919529	1.91857	0
2022-08-21 16:45:00	1.92016	1.919606	1.92016	0
2022-08-21 16:50:00	1.91937	1.919684	1.91937	0
2022-08-21 16:55:00	1.92017	1.919763	1.92017	0
2022-08-21 17:00:00	1.92017	1.919683	1.92017	0
2022-08-21 17:05:00	1.92017	1.919684	1.92017	0
2022-08-21 17:10:00	1.92017	1.919844	1.92017	0
2022-08-21 17:15:00	1.92097	1.920005	1.92097	0
2022-08-21 17:20:00	1.92097	1.920087	1.92097	0
2022-08-21 17:25:00	1.92016	1.920088	1.92016	0
2022-08-21 17:30:00	1.91858	1.920089	1.91858	0
2022-08-21 17:35:00	1.92016	1.920089	1.92016	0
2022-08-21 17:40:00	1.92097	1.920249	1.92097	0
2022-08-21 17:45:00	1.91937	1.920169	1.91937	0
2022-08-21 17:50:00	1.91938	1.92009	1.91938	0
2022-08-21 17:55:00	1.92017	1.92009	1.92017	0
2022-08-21 18:00:00	1.92017	1.92009	1.92017	0
2022-08-21 18:05:00	1.91938	1.919931	1.91938	0
2022-08-21 18:10:00	1.92019	1.919853	1.92019	0
2022-08-21 18:15:00	1.91939	1.919776	1.91939	0
2022-08-21 18:20:00	1.92019	1.919937	1.92019	0
2022-08-21 18:25:00	1.92019	1.91994	1.92019	0
2022-08-21 18:30:00	1.91939	1.919782	1.91939	0
2022-08-21 18:35:00	1.91939	1.919784	1.91939	0
2022-08-21 18:40:00	1.91939	1.919785	1.91939	0
2022-08-21 18:45:00	1.91939	1.919707	1.91939	0
2022-08-21 18:50:00	1.91939	1.919629	1.91939	0
2022-08-21 18:55:00	1.92019	1.91971	1.92019	0
2022-08-21 19:00:00	1.92019	1.91971	1.92019	0
2022-08-21 19:05:00	1.91938	1.919709	1.91938	0
2022-08-21 19:10:00	1.91938	1.919628	1.91938	0
2022-08-21 19:15:00	1.92017	1.919626	1.92017	0
2022-08-21 19:20:00	1.91937	1.919624	1.91937	0
2022-08-21 19:25:00	1.91937	1.919622	1.91937	0
2022-08-21 19:30:00	1.92017	1.9197	1.92017	0
2022-08-21 19:35:00	1.92017	1.919778	1.92017	0
2022-08-21 19:40:00	1.92017	1.919856	1.92017	0
2022-08-21 19:45:00	1.92017	1.919854	1.92017	0
2022-08-21 19:50:00	1.91938	1.919773	1.91938	0
2022-08-21 19:55:00	1.91858	1.919693	1.91858	0
2022-08-21 20:00:00	1.92097	1.919852	1.92097	0
2022-08-21 20:05:00	1.92016	1.919851	1.92016	0
2022-08-21 20:10:00	1.91937	1.919851	1.91937	0
2022-08-21 20:15:00	1.91937	1.919851	1.91937	0
2022-08-21 20:20:00	1.92016	1.91985	1.92016	0
2022-08-21 20:25:00	1.92017	1.91985	1.92017	0
2022-08-21 20:30:00	1.91938	1.919771	1.91938	0
2022-08-21 20:35:00	1.92017	1.919771	1.92017	0
2022-08-21 20:40:00	1.92017	1.91985	1.92017	0
2022-08-21 20:45:00	1.92019	1.920011	1.92019	0
2022-08-21 20:50:00	1.91938	1.919852	1.91938	0
2022-08-21 20:55:00	1.92019	1.919855	1.92019	0
2022-08-21 21:00:00	1.92177	1.920095	1.92177	0
2022-08-21 21:05:00	1.92017	1.920175	1.92017	0
2022-08-21 21:10:00	1.91938	1.920097	1.91938	0
2022-08-21 21:15:00	1.92017	1.920097	1.92017	0
2022-08-21 21:20:00	1.92017	1.920176	1.92017	0
2022-08-21 21:25:00	1.92016	1.920175	1.92016	0
2022-08-21 21:30:00	1.91937	1.920095	1.91937	0
2022-08-21 21:35:00	1.92017	1.920093	1.92017	0
2022-08-21 21:40:00	1.91938	1.920093	1.91938	0
2022-08-21 21:45:00	1.92017	1.920091	1.92017	0
2022-08-21 21:50:00	1.91938	1.919852	1.91938	0
2022-08-21 21:55:00	1.92017	1.919852	1.92017	0
2022-08-21 22:00:00	1.92019	1.919933	1.92019	0
2022-08-21 22:05:00	1.92019	1.919935	1.92019	0
2022-08-21 22:10:00	1.91939	1.919857	1.91939	0
2022-08-21 22:15:00	1.91859	1.9197	1.91859	0
2022-08-21 22:20:00	1.92019	1.919782	1.92019	0
2022-08-21 22:25:00	1.92019	1.919784	1.92019	0
2022-08-21 22:30:00	1.92099	1.919945	1.92099	0
2022-08-21 22:35:00	1.91939	1.919867	1.91939	0
2022-08-21 22:40:00	1.91939	1.919868	1.91939	0
2022-08-21 22:45:00	1.92019	1.91987	1.92019	0
2022-08-21 22:50:00	1.92099	1.91995	1.92099	0
2022-08-21 22:55:00	1.91939	1.91987	1.91939	0
2022-08-21 23:00:00	1.92019	1.91995	1.92019	0
2022-08-21 23:05:00	1.92099	1.92019	1.92099	0
2022-08-21 23:10:00	1.92019	1.92019	1.92019	0
2022-08-21 23:15:00	1.91939	1.92011	1.91939	0
2022-08-21 23:20:00	1.92099	1.92011	1.92099	0
2022-08-21 23:25:00	1.92099	1.92027	1.92099	0
2022-08-21 23:30:00	1.91939	1.92027	1.91939	0
2022-08-21 23:35:00	1.92099	1.92035	1.92099	0
2022-08-21 23:40:00	1.91939	1.92019	1.91939	0
2022-08-21 23:45:00	1.92099	1.92035	1.92099	0
2022-08-21 23:50:00	1.92019	1.92035	1.92019	0
2022-08-21 23:55:00	1.91939	1.92019	1.91939	0
2022-08-22 00:00:00	1.92019	1.92019	1.92019	0
2022-08-22 00:05:00	1.91939	1.92019	1.91939	0
2022-08-22 00:10:00	1.92019	1.92011	1.92019	0
2022-08-22 00:15:00	1.92099	1.92011	1.92099	0
2022-08-22 00:20:00	1.92019	1.92019	1.92019	0
2022-08-22 00:25:00	1.92019	1.92011	1.92019	0
2022-08-22 00:30:00	1.92019	1.92019	1.92019	0
2022-08-22 00:35:00	1.92019	1.92011	1.92019	0
2022-08-22 00:40:00	1.92019	1.92011	1.92019	0
2022-08-22 00:45:00	1.92019	1.92019	1.92019	0
2022-08-22 00:50:00	1.92019	1.92019	1.92019	0
2022-08-22 00:55:00	1.92019	1.92027	1.92019	0
2022-08-22 01:00:00	1.92019	1.92027	1.92019	0
2022-08-22 01:05:00	1.92019	1.92019	1.92019	0
2022-08-22 01:10:00	1.92019	1.92019	1.92019	0
2022-08-22 01:15:00	1.91939	1.92011	1.91939	0
2022-08-22 01:20:00	1.9186	1.919951	1.9186	0
2022-08-22 01:25:00	1.92099	1.920031	1.92099	0
2022-08-22 01:30:00	1.91939	1.919951	1.91939	0
2022-08-22 01:35:00	1.92019	1.919951	1.92019	0
2022-08-22 01:40:00	1.92019	1.919951	1.92019	0
2022-08-22 01:45:00	1.91939	1.919871	1.91939	0
2022-08-22 01:50:00	1.92019	1.919871	1.92019	0
2022-08-22 01:55:00	1.92178	1.92003	1.92178	0
2022-08-22 02:00:00	1.92099	1.92011	1.92099	0
2022-08-22 02:05:00	1.91939	1.92011	1.91939	0
2022-08-22 02:10:00	1.92098	1.920348	1.92098	0
2022-08-22 02:15:00	1.92017	1.920266	1.92017	0
2022-08-22 02:20:00	1.92017	1.920344	1.92017	0
2022-08-22 02:25:00	1.92017	1.920342	1.92017	0
2022-08-22 02:30:00	1.91937	1.92026	1.91937	0
2022-08-22 02:35:00	1.91937	1.920258	1.91937	0
2022-08-22 02:40:00	1.92017	1.920256	1.92017	0
2022-08-22 02:45:00	1.91938	1.920016	1.91938	0
2022-08-22 02:50:00	1.92017	1.919934	1.92017	0
2022-08-22 02:55:00	1.91938	1.919933	1.91938	0
2022-08-22 03:00:00	1.91938	1.919773	1.91938	0
2022-08-22 03:05:00	1.92019	1.919775	1.92019	0
2022-08-22 03:10:00	1.91859	1.919617	1.91859	0
2022-08-22 03:15:00	1.92019	1.919619	1.92019	0
2022-08-22 03:20:00	1.91939	1.919621	1.91939	0
2022-08-22 03:25:00	1.91939	1.919623	1.91939	0
2022-08-22 03:30:00	1.92178	1.919784	1.92178	0
2022-08-22 03:35:00	1.92099	1.919945	1.92099	0
2022-08-22 03:40:00	1.91939	1.919867	1.91939	0
2022-08-22 03:45:00	1.92019	1.919948	1.92019	0
2022-08-22 03:50:00	1.92017	1.920027	1.92017	0
2022-08-22 03:55:00	1.91938	1.919946	1.91938	0
2022-08-22 04:00:00	1.92017	1.920104	1.92017	0
2022-08-22 04:05:00	1.92097	1.920182	1.92097	0
2022-08-22 04:10:00	1.91937	1.92018	1.91937	0
2022-08-22 04:15:00	1.92097	1.920338	1.92097	0
2022-08-22 04:20:00	1.92017	1.920177	1.92017	0
2022-08-22 04:25:00	1.92017	1.920095	1.92017	0
2022-08-22 04:30:00	1.91859	1.920015	1.91859	0
2022-08-22 04:35:00	1.91938	1.919934	1.91938	0
2022-08-22 04:40:00	1.91938	1.919855	1.91938	0
2022-08-22 04:45:00	1.92019	1.919936	1.92019	0
2022-08-22 04:50:00	1.92019	1.919938	1.92019	0
2022-08-22 04:55:00	1.92019	1.91986	1.92019	0
2022-08-22 05:00:00	1.92019	1.919942	1.92019	0
2022-08-22 05:05:00	1.92019	1.919864	1.92019	0
2022-08-22 05:10:00	1.92019	1.919866	1.92019	0
2022-08-22 05:15:00	1.92019	1.919868	1.92019	0
2022-08-22 05:20:00	1.92019	1.920028	1.92019	0
2022-08-22 05:25:00	1.92019	1.920109	1.92019	0
2022-08-22 05:30:00	1.92814	1.920985	1.92814	0
2022-08-22 05:35:00	1.92893	1.921859	1.92893	0
2022-08-22 05:40:00	1.92893	1.922733	1.92893	0
2022-08-22 05:45:00	1.92178	1.922892	1.92178	0
2022-08-22 05:50:00	1.92019	1.922892	1.92019	0
2022-08-22 05:55:00	1.92496	1.923369	1.92496	0
2022-08-22 06:00:00	1.92099	1.923449	1.92099	0
2022-08-22 06:05:00	1.9186	1.92329	1.9186	0
2022-08-22 06:10:00	1.91781	1.923052	1.91781	0
2022-08-22 06:15:00	1.9186	1.922893	1.9186	0
2022-08-22 06:20:00	1.9186	1.921939	1.9186	0
2022-08-22 06:25:00	1.9186	1.920906	1.9186	0
2022-08-22 06:30:00	1.9186	1.919873	1.9186	0
2022-08-22 06:35:00	1.9186	1.919555	1.9186	0
2022-08-22 06:40:00	1.9186	1.919396	1.9186	0
2022-08-22 06:45:00	1.9186	1.91876	1.9186	0
2022-08-22 06:50:00	1.9186	1.918521	1.9186	0
2022-08-22 06:55:00	1.9186	1.918521	1.9186	0
2022-08-22 07:00:00	1.9186	1.9186	1.9186	0
2022-08-22 07:05:00	1.91939	1.918679	1.91939	0
2022-08-22 07:10:00	1.9186	1.918679	1.9186	0
2022-08-22 07:15:00	1.9186	1.918679	1.9186	0
2022-08-22 07:20:00	1.9186	1.918679	1.9186	0
2022-08-22 07:25:00	1.9186	1.918679	1.9186	0
2022-08-22 07:30:00	1.9186	1.918679	1.9186	0
2022-08-22 07:35:00	1.9186	1.918679	1.9186	0
2022-08-22 07:40:00	1.9186	1.918679	1.9186	0
2022-08-22 07:45:00	1.9186	1.918679	1.9186	0
2022-08-22 07:50:00	1.9186	1.918679	1.9186	0
2022-08-22 07:55:00	1.92257	1.918997	1.92257	0
2022-08-22 08:00:00	1.92496	1.919633	1.92496	0
2022-08-22 08:05:00	1.92336	1.920109	1.92336	0
2022-08-22 08:10:00	1.92417	1.920666	1.92417	0
2022-08-22 08:15:00	1.9186	1.920666	1.9186	0
2022-08-22 08:20:00	1.91622	1.920428	1.91622	0
2022-08-22 08:25:00	1.92178	1.920746	1.92178	0
2022-08-22 08:30:00	1.92814	1.9217	1.92814	0
2022-08-22 08:35:00	1.92814	1.922654	1.92814	0
2022-08-22 08:40:00	1.92814	1.923608	1.92814	0
2022-08-22 08:45:00	1.92735	1.924086	1.92735	0
2022-08-22 08:50:00	1.92735	1.924325	1.92735	0
2022-08-22 08:55:00	1.92654	1.924643	1.92654	0
2022-08-22 09:00:00	1.92575	1.924801	1.92575	0
2022-08-22 09:05:00	1.92575	1.925516	1.92575	0
2022-08-22 09:10:00	1.92496	1.92639	1.92496	0
2022-08-22 09:15:00	1.92496	1.926708	1.92496	0
2022-08-22 09:20:00	1.92814	1.926708	1.92814	0
2022-08-22 09:25:00	1.92814	1.926708	1.92814	0
2022-08-22 09:30:00	1.92814	1.926708	1.92814	0
2022-08-22 09:35:00	1.92177	1.92615	1.92177	0
2022-08-22 09:40:00	1.91779	1.925194	1.91779	0
2022-08-22 09:45:00	1.917	1.92424	1.917	0
2022-08-22 09:50:00	1.91619	1.923284	1.91619	0
2022-08-22 09:55:00	1.91858	1.922567	1.91858	0
2022-08-22 10:00:00	1.91778	1.921849	1.91778	0
2022-08-22 10:05:00	1.91857	1.92121	1.91857	0
2022-08-22 10:10:00	1.91857	1.920253	1.91857	0
2022-08-22 10:15:00	1.91857	1.919296	1.91857	0
2022-08-22 10:20:00	1.91857	1.918339	1.91857	0
2022-08-22 10:25:00	1.91857	1.918019	1.91857	0
2022-08-22 10:30:00	1.91858	1.918098	1.91858	0
2022-08-22 10:35:00	1.91858	1.918256	1.91858	0
2022-08-22 10:40:00	1.91938	1.918575	1.91938	0
2022-08-22 10:45:00	1.91938	1.918655	1.91938	0
2022-08-22 10:50:00	1.91859	1.918736	1.91859	0
2022-08-22 10:55:00	1.91938	1.918817	1.91938	0
2022-08-22 11:00:00	1.91939	1.918899	1.91939	0
2022-08-22 11:05:00	1.91939	1.918981	1.91939	0
2022-08-22 11:10:00	1.9186	1.918984	1.9186	0
2022-08-22 11:15:00	1.92496	1.919623	1.92496	0
2022-08-22 11:20:00	1.92733	1.920498	1.92733	0
2022-08-22 11:25:00	1.92654	1.921294	1.92654	0
2022-08-22 11:30:00	1.92414	1.92177	1.92414	0
2022-08-22 11:35:00	1.92176	1.922008	1.92176	0
2022-08-22 11:40:00	1.91858	1.922007	1.91858	0
2022-08-22 11:45:00	1.91779	1.921848	1.91779	0
2022-08-22 11:50:00	1.91858	1.921767	1.91858	0
2022-08-22 11:55:00	1.91858	1.921686	1.91858	0
2022-08-22 12:00:00	1.91859	1.921685	1.91859	0
2022-08-22 12:05:00	1.91859	1.921048	1.91859	0
2022-08-22 12:10:00	1.91859	1.920174	1.91859	0
2022-08-22 12:15:00	1.9178	1.9193	1.9178	0
2022-08-22 12:20:00	1.91859	1.918745	1.91859	0
2022-08-22 12:25:00	1.9178	1.918349	1.9178	0
2022-08-22 12:30:00	1.91859	1.91835	1.91859	0
2022-08-22 12:35:00	1.91859	1.91843	1.91859	0
2022-08-22 12:40:00	1.92098	1.91867	1.92098	0
2022-08-22 12:45:00	1.91938	1.91875	1.91938	0
2022-08-22 12:50:00	1.91859	1.91875	1.91859	0
2022-08-22 12:55:00	1.91858	1.918749	1.91858	0
2022-08-22 13:00:00	1.91858	1.918748	1.91858	0
2022-08-22 13:05:00	1.92016	1.918984	1.92016	0
2022-08-22 13:10:00	1.92095	1.91922	1.92095	0
2022-08-22 13:15:00	1.92413	1.919853	1.92413	0
2022-08-22 13:20:00	1.92094	1.920088	1.92094	0
2022-08-22 13:25:00	1.91855	1.920084	1.91855	0
2022-08-22 13:30:00	1.91855	1.919841	1.91855	0
2022-08-22 13:35:00	1.92491	1.920394	1.92491	0
2022-08-22 13:40:00	1.92491	1.921026	1.92491	0
2022-08-22 13:45:00	1.91936	1.921104	1.91936	0
2022-08-22 13:50:00	1.91857	1.921103	1.91857	0
2022-08-22 13:55:00	1.91857	1.920944	1.91857	0
2022-08-22 14:00:00	1.91858	1.920707	1.91858	0
2022-08-22 14:05:00	1.91858	1.920152	1.91858	0
2022-08-22 14:10:00	1.91858	1.919916	1.91858	0
2022-08-22 14:15:00	1.91858	1.919919	1.91858	0
2022-08-22 14:20:00	1.91858	1.919922	1.91858	0
2022-08-22 14:25:00	1.91858	1.919289	1.91858	0
2022-08-22 14:30:00	1.91858	1.918656	1.91858	0
2022-08-22 14:35:00	1.91858	1.918578	1.91858	0
2022-08-22 14:40:00	1.91858	1.918579	1.91858	0
2022-08-22 14:45:00	1.91858	1.91858	1.91858	0
2022-08-22 14:50:00	1.91858	1.91858	1.91858	0
2022-08-22 14:55:00	1.91858	1.91858	1.91858	0
2022-08-22 15:00:00	1.91859	1.918581	1.91859	0
2022-08-22 15:05:00	1.91859	1.918582	1.91859	0
2022-08-22 15:10:00	1.91859	1.918583	1.91859	0
2022-08-22 15:15:00	1.91859	1.918584	1.91859	0
2022-08-22 15:20:00	1.91859	1.918585	1.91859	0
2022-08-22 15:25:00	1.91859	1.918586	1.91859	0
2022-08-22 15:30:00	1.9186	1.918588	1.9186	0
2022-08-22 15:35:00	1.91859	1.918589	1.91859	0
2022-08-22 15:40:00	1.91938	1.918669	1.91938	0
2022-08-22 15:45:00	1.91859	1.91867	1.91859	0
2022-08-22 15:50:00	1.91858	1.918669	1.91858	0
2022-08-22 15:55:00	1.91858	1.918668	1.91858	0
2022-08-22 16:00:00	1.91858	1.918667	1.91858	0
2022-08-22 16:05:00	1.91858	1.918666	1.91858	0
2022-08-22 16:10:00	1.91858	1.918665	1.91858	0
2022-08-22 16:15:00	1.91858	1.918664	1.91858	0
2022-08-22 16:20:00	1.91859	1.918663	1.91859	0
2022-08-22 16:25:00	1.91859	1.918663	1.91859	0
2022-08-22 16:30:00	1.91859	1.918584	1.91859	0
2022-08-22 16:35:00	1.91859	1.918584	1.91859	0
2022-08-22 16:40:00	1.92177	1.918903	1.92177	0
2022-08-22 16:45:00	1.91859	1.918904	1.91859	0
2022-08-22 16:50:00	1.91859	1.918905	1.91859	0
2022-08-22 16:55:00	1.91939	1.918986	1.91939	0
2022-08-22 17:00:00	1.9186	1.918988	1.9186	0
2022-08-22 17:05:00	1.9186	1.91899	1.9186	0
2022-08-22 17:10:00	1.91939	1.91907	1.91939	0
2022-08-22 17:15:00	1.91939	1.91915	1.91939	0
2022-08-22 17:20:00	1.9186	1.919151	1.9186	0
2022-08-22 17:25:00	1.9186	1.919152	1.9186	0
2022-08-22 17:30:00	1.9186	1.918835	1.9186	0
2022-08-22 17:35:00	1.9186	1.918836	1.9186	0
2022-08-22 17:40:00	1.9186	1.918837	1.9186	0
2022-08-22 17:45:00	1.9186	1.918758	1.9186	0
2022-08-22 17:50:00	1.9186	1.918758	1.9186	0
2022-08-22 17:55:00	1.9186	1.918758	1.9186	0
2022-08-22 18:00:00	1.9186	1.918679	1.9186	0
2022-08-22 18:05:00	1.9186	1.9186	1.9186	0
2022-08-22 18:10:00	1.9186	1.9186	1.9186	0
2022-08-22 18:15:00	1.9186	1.9186	1.9186	0
2022-08-22 18:20:00	1.91939	1.918679	1.91939	0
2022-08-22 18:25:00	1.9186	1.918679	1.9186	0
2022-08-22 18:30:00	1.9186	1.918679	1.9186	0
2022-08-22 18:35:00	1.9186	1.918679	1.9186	0
2022-08-22 18:40:00	1.9186	1.918679	1.9186	0
2022-08-22 18:45:00	1.9186	1.918679	1.9186	0
2022-08-22 18:50:00	1.91859	1.918678	1.91859	0
2022-08-22 18:55:00	1.91859	1.918677	1.91859	0
2022-08-22 19:00:00	1.91859	1.918676	1.91859	0
2022-08-22 19:05:00	1.91858	1.918674	1.91858	0
2022-08-22 19:10:00	1.91937	1.918672	1.91937	0
2022-08-22 19:15:00	1.91858	1.91867	1.91858	0
2022-08-22 19:20:00	1.91937	1.918747	1.91937	0
2022-08-22 19:25:00	1.91858	1.918745	1.91858	0
2022-08-22 19:30:00	1.91938	1.918823	1.91938	0
2022-08-22 19:35:00	1.91859	1.918822	1.91859	0
2022-08-22 19:40:00	1.91938	1.918901	1.91938	0
2022-08-22 19:45:00	1.91859	1.918901	1.91859	0
2022-08-22 19:50:00	1.91859	1.918901	1.91859	0
2022-08-22 19:55:00	1.91859	1.918902	1.91859	0
2022-08-22 20:00:00	1.91939	1.918904	1.91939	0
2022-08-22 20:05:00	1.91939	1.918985	1.91939	0
2022-08-22 20:10:00	1.9186	1.918908	1.9186	0
2022-08-22 20:15:00	1.9186	1.91891	1.9186	0
2022-08-22 20:20:00	1.9186	1.918832	1.9186	0
2022-08-22 20:25:00	1.9186	1.918833	1.9186	0
2022-08-22 20:30:00	1.91939	1.918834	1.91939	0
2022-08-22 20:35:00	1.91939	1.918914	1.91939	0
2022-08-22 20:40:00	1.9186	1.918915	1.9186	0
2022-08-22 20:45:00	1.91939	1.918995	1.91939	0
2022-08-22 20:50:00	1.9186	1.918916	1.9186	0
2022-08-22 20:55:00	1.9186	1.918837	1.9186	0
2022-08-22 21:00:00	1.9186	1.918837	1.9186	0
2022-08-22 21:05:00	1.9186	1.918837	1.9186	0
2022-08-22 21:10:00	1.9186	1.918837	1.9186	0
2022-08-22 21:15:00	1.9186	1.918837	1.9186	0
2022-08-22 21:20:00	1.9186	1.918758	1.9186	0
2022-08-22 21:25:00	1.91939	1.918758	1.91939	0
2022-08-22 21:30:00	1.9186	1.918758	1.9186	0
2022-08-22 21:35:00	1.9186	1.918679	1.9186	0
2022-08-22 21:40:00	1.91939	1.918758	1.91939	0
2022-08-22 21:45:00	1.9186	1.918758	1.9186	0
2022-08-22 21:50:00	1.9186	1.918758	1.9186	0
2022-08-22 21:55:00	1.9186	1.918758	1.9186	0
2022-08-22 22:00:00	1.9186	1.918758	1.9186	0
2022-08-22 22:05:00	1.9186	1.918758	1.9186	0
2022-08-22 22:10:00	1.9186	1.918758	1.9186	0
2022-08-22 22:15:00	1.9186	1.918679	1.9186	0
2022-08-22 22:20:00	1.91939	1.918758	1.91939	0
2022-08-22 22:25:00	1.9186	1.918758	1.9186	0
2022-08-22 22:30:00	1.9186	1.918679	1.9186	0
2022-08-22 22:35:00	1.91939	1.918758	1.91939	0
2022-08-22 22:40:00	1.9186	1.918758	1.9186	0
2022-08-22 22:45:00	1.91939	1.918837	1.91939	0
2022-08-22 22:50:00	1.91859	1.918836	1.91859	0
2022-08-22 22:55:00	1.91938	1.918914	1.91938	0
2022-08-22 23:00:00	1.91938	1.918992	1.91938	0
2022-08-22 23:05:00	1.91858	1.91899	1.91858	0
2022-08-22 23:10:00	1.91858	1.918909	1.91858	0
2022-08-22 23:15:00	1.91858	1.918907	1.91858	0
2022-08-22 23:20:00	1.91858	1.918905	1.91858	0
2022-08-22 23:25:00	1.91858	1.918824	1.91858	0
2022-08-22 23:30:00	1.91859	1.918823	1.91859	0
2022-08-22 23:35:00	1.91859	1.918743	1.91859	0
2022-08-22 23:40:00	1.91859	1.918743	1.91859	0
2022-08-22 23:45:00	1.91859	1.918664	1.91859	0
2022-08-22 23:50:00	1.91859	1.918585	1.91859	0
2022-08-22 23:55:00	1.91859	1.918586	1.91859	0
2022-08-23 00:00:00	1.91859	1.918587	1.91859	0
2022-08-23 00:05:00	1.9186	1.918589	1.9186	0
2022-08-23 00:10:00	1.9186	1.918591	1.9186	0
2022-08-23 00:15:00	1.9186	1.918593	1.9186	0
2022-08-23 00:20:00	1.9186	1.918594	1.9186	0
2022-08-23 00:25:00	1.9186	1.918595	1.9186	0
2022-08-23 00:30:00	1.9186	1.918596	1.9186	0
2022-08-23 00:35:00	1.91939	1.918676	1.91939	0
2022-08-23 00:40:00	1.91938	1.918755	1.91938	0
2022-08-23 00:45:00	1.91859	1.918755	1.91859	0
2022-08-23 00:50:00	1.91858	1.918754	1.91858	0
2022-08-23 00:55:00	1.91858	1.918752	1.91858	0
2022-08-23 01:00:00	1.91858	1.91875	1.91858	0
2022-08-23 01:05:00	1.92017	1.918907	1.92017	0
2022-08-23 01:10:00	1.91858	1.918905	1.91858	0
2022-08-23 01:15:00	1.91859	1.918904	1.91859	0
2022-08-23 01:20:00	1.91938	1.918982	1.91938	0
2022-08-23 01:25:00	1.91859	1.918902	1.91859	0
2022-08-23 01:30:00	1.91859	1.918823	1.91859	0
2022-08-23 01:35:00	1.91938	1.918902	1.91938	0
2022-08-23 01:40:00	1.91859	1.918903	1.91859	0
2022-08-23 01:45:00	1.91859	1.918904	1.91859	0
2022-08-23 01:50:00	1.9186	1.918906	1.9186	0
2022-08-23 01:55:00	1.9186	1.918749	1.9186	0
2022-08-23 02:00:00	1.9186	1.918751	1.9186	0
2022-08-23 02:05:00	1.9186	1.918752	1.9186	0
2022-08-23 02:10:00	1.9186	1.918674	1.9186	0
2022-08-23 02:15:00	1.9186	1.918675	1.9186	0
2022-08-23 02:20:00	1.9186	1.918676	1.9186	0
2022-08-23 02:25:00	1.9186	1.918598	1.9186	0
2022-08-23 02:30:00	1.9186	1.918599	1.9186	0
2022-08-23 02:35:00	1.9186	1.9186	1.9186	0
2022-08-23 02:40:00	1.9186	1.9186	1.9186	0
2022-08-23 02:45:00	1.9186	1.9186	1.9186	0
2022-08-23 02:50:00	1.9186	1.9186	1.9186	0
2022-08-23 02:55:00	1.91939	1.918679	1.91939	0
2022-08-23 03:00:00	1.91939	1.918758	1.91939	0
2022-08-23 03:05:00	1.91939	1.918837	1.91939	0
2022-08-23 03:10:00	1.9186	1.918837	1.9186	0
2022-08-23 03:15:00	1.9186	1.918837	1.9186	0
2022-08-23 03:20:00	1.9186	1.918837	1.9186	0
2022-08-23 03:25:00	1.9186	1.918837	1.9186	0
2022-08-23 03:30:00	1.9186	1.918837	1.9186	0
2022-08-23 03:35:00	1.9186	1.918837	1.9186	0
2022-08-23 03:40:00	1.9186	1.918837	1.9186	0
2022-08-23 03:45:00	1.9186	1.918758	1.9186	0
2022-08-23 03:50:00	1.9186	1.918679	1.9186	0
2022-08-23 03:55:00	1.9186	1.9186	1.9186	0
2022-08-23 04:00:00	1.9186	1.9186	1.9186	0
2022-08-23 04:05:00	1.9186	1.9186	1.9186	0
2022-08-23 04:10:00	1.9186	1.9186	1.9186	0
2022-08-23 04:15:00	1.9186	1.9186	1.9186	0
2022-08-23 04:20:00	1.9186	1.9186	1.9186	0
2022-08-23 04:25:00	1.9186	1.9186	1.9186	0
2022-08-23 04:30:00	1.9186	1.9186	1.9186	0
2022-08-23 04:35:00	1.91859	1.918599	1.91859	0
2022-08-23 04:40:00	1.91859	1.918598	1.91859	0
2022-08-23 04:45:00	1.91859	1.918597	1.91859	0
2022-08-23 04:50:00	1.91937	1.918674	1.91937	0
2022-08-23 04:55:00	1.91858	1.918672	1.91858	0
2022-08-23 05:00:00	1.91858	1.91867	1.91858	0
2022-08-23 05:05:00	1.91858	1.918668	1.91858	0
2022-08-23 05:10:00	1.91858	1.918666	1.91858	0
2022-08-23 05:15:00	1.91859	1.918665	1.91859	0
2022-08-23 05:20:00	1.91859	1.918664	1.91859	0
2022-08-23 05:25:00	1.92495	1.9193	1.92495	0
2022-08-23 05:30:00	1.92972	1.920413	1.92972	0
2022-08-23 05:35:00	1.92177	1.920731	1.92177	0
2022-08-23 05:40:00	1.91859	1.920653	1.91859	0
2022-08-23 05:45:00	1.9178	1.920575	1.9178	0
2022-08-23 05:50:00	1.9186	1.920577	1.9186	0
2022-08-23 05:55:00	1.9178	1.920499	1.9178	0
2022-08-23 06:00:00	1.9186	1.920501	1.9186	0
2022-08-23 06:05:00	1.91939	1.920581	1.91939	0
2022-08-23 06:10:00	1.9186	1.920582	1.9186	0
2022-08-23 06:15:00	1.9186	1.919947	1.9186	0
2022-08-23 06:20:00	1.92178	1.919153	1.92178	0
2022-08-23 06:25:00	1.92733	1.919709	1.92733	0
2022-08-23 06:30:00	1.92653	1.920503	1.92653	0
2022-08-23 06:35:00	1.92971	1.921694	1.92971	0
2022-08-23 06:40:00	1.92971	1.922805	1.92971	0
2022-08-23 06:45:00	1.92255	1.92328	1.92255	0
2022-08-23 06:50:00	1.91779	1.923199	1.91779	0
2022-08-23 06:55:00	1.9154	1.9228	1.9154	0
2022-08-23 07:00:00	1.9162	1.92256	1.9162	0
2022-08-23 07:05:00	1.9162	1.92232	1.9162	0
2022-08-23 07:10:00	1.917	1.921842	1.917	0
2022-08-23 07:15:00	1.91701	1.92081	1.91701	0
2022-08-23 07:20:00	1.91701	1.919858	1.91701	0
2022-08-23 07:25:00	1.91701	1.918588	1.91701	0
2022-08-23 07:30:00	1.91859	1.917476	1.91859	0
2022-08-23 07:35:00	1.9186	1.917081	1.9186	0
2022-08-23 07:40:00	1.9178	1.917082	1.9178	0
2022-08-23 07:45:00	1.91781	1.917323	1.91781	0
2022-08-23 07:50:00	1.91781	1.917484	1.91781	0
2022-08-23 07:55:00	1.9186	1.917724	1.9186	0
2022-08-23 08:00:00	1.91781	1.917805	1.91781	0
2022-08-23 08:05:00	1.9186	1.917964	1.9186	0
2022-08-23 08:10:00	1.91781	1.918044	1.91781	0
2022-08-23 08:15:00	1.91781	1.918124	1.91781	0
2022-08-23 08:20:00	1.9186	1.918125	1.9186	0
2022-08-23 08:25:00	1.9186	1.918125	1.9186	0
2022-08-23 08:30:00	1.9186	1.918205	1.9186	0
2022-08-23 08:35:00	1.92814	1.919238	1.92814	0
2022-08-23 08:40:00	1.93132	1.920589	1.93132	0
2022-08-23 08:45:00	1.93291	1.92202	1.93291	0
2022-08-23 08:50:00	1.93132	1.923371	1.93132	0
2022-08-23 08:55:00	1.93449	1.92496	1.93449	0
2022-08-23 09:00:00	1.93449	1.926628	1.93449	0
2022-08-23 09:05:00	1.93449	1.928296	1.93449	0
2022-08-23 09:10:00	1.9337	1.929806	1.9337	0
2022-08-23 09:15:00	1.93211	1.931157	1.93211	0
2022-08-23 09:20:00	1.93132	1.932429	1.93132	0
2022-08-23 09:25:00	1.93132	1.932747	1.93132	0
2022-08-23 09:30:00	1.93052	1.932667	1.93052	0
2022-08-23 09:35:00	1.92814	1.93219	1.92814	0
2022-08-23 09:40:00	1.92814	1.931872	1.92814	0
2022-08-23 09:45:00	1.92735	1.931158	1.92735	0
2022-08-23 09:50:00	1.92496	1.930205	1.92496	0
2022-08-23 09:55:00	1.92496	1.929252	1.92496	0
2022-08-23 10:00:00	1.92178	1.92806	1.92178	0
2022-08-23 10:05:00	1.92178	1.927027	1.92178	0
2022-08-23 10:10:00	1.92496	1.926391	1.92496	0
2022-08-23 10:15:00	1.92496	1.925755	1.92496	0
2022-08-23 10:20:00	1.91542	1.924245	1.91542	0
2022-08-23 10:25:00	1.91225	1.922656	1.91225	0
2022-08-23 10:30:00	1.90907	1.920749	1.90907	0
2022-08-23 10:35:00	1.91225	1.919239	1.91225	0
2022-08-23 10:40:00	1.91225	1.917968	1.91225	0
2022-08-23 10:45:00	1.91225	1.916697	1.91225	0
2022-08-23 10:50:00	1.91225	1.915744	1.91225	0
2022-08-23 10:55:00	1.91225	1.914791	1.91225	0
2022-08-23 11:00:00	1.91383	1.913678	1.91383	0
2022-08-23 11:05:00	1.91542	1.912724	1.91542	0
2022-08-23 11:10:00	1.91701	1.912883	1.91701	0
2022-08-23 11:15:00	1.91542	1.9132	1.91542	0
2022-08-23 11:20:00	1.91622	1.913915	1.91622	0
2022-08-23 11:25:00	1.91542	1.914232	1.91542	0
2022-08-23 11:30:00	1.91701	1.914708	1.91701	0
2022-08-23 11:35:00	1.9186	1.915343	1.9186	0
2022-08-23 11:40:00	1.91781	1.915899	1.91781	0
2022-08-23 11:45:00	1.91701	1.916375	1.91701	0
2022-08-23 11:50:00	1.91622	1.916614	1.91622	0
2022-08-23 11:55:00	1.91542	1.916614	1.91542	0
2022-08-23 12:00:00	1.91542	1.916455	1.91542	0
2022-08-23 12:05:00	1.91622	1.916535	1.91622	0
2022-08-23 12:10:00	1.91701	1.916614	1.91701	0
2022-08-23 12:15:00	1.91542	1.916614	1.91542	0
2022-08-23 12:20:00	1.91542	1.916455	1.91542	0
2022-08-23 12:25:00	1.92496	1.917091	1.92496	0
2022-08-23 12:30:00	1.94403	1.919713	1.94403	0
2022-08-23 12:35:00	1.9337	1.921382	1.9337	0
2022-08-23 12:40:00	1.92178	1.921938	1.92178	0
2022-08-23 12:45:00	1.93132	1.923528	1.93132	0
2022-08-23 12:50:00	1.93767	1.925753	1.93767	0
2022-08-23 12:55:00	1.94244	1.928375	1.94244	0
2022-08-23 13:00:00	1.94085	1.930759	1.94085	0
2022-08-23 13:05:00	1.94164	1.933381	1.94164	0
2022-08-23 13:10:00	1.91939	1.933778	1.91939	0
2022-08-23 13:15:00	1.91144	1.932426	1.91144	0
2022-08-23 13:20:00	1.90907	1.92893	1.90907	0
2022-08-23 13:25:00	1.91065	1.926625	1.91065	0
2022-08-23 13:30:00	1.91144	1.925591	1.91144	0
2022-08-23 13:35:00	1.91225	1.923684	1.91225	0
2022-08-23 13:40:00	1.91225	1.921142	1.91225	0
2022-08-23 13:45:00	1.91225	1.918123	1.91225	0
2022-08-23 13:50:00	1.91383	1.915421	1.91383	0
2022-08-23 13:55:00	1.91462	1.912719	1.91462	0
2022-08-23 14:00:00	1.91462	1.912242	1.91462	0
2022-08-23 14:05:00	1.91542	1.91264	1.91542	0
2022-08-23 14:10:00	1.91462	1.913195	1.91462	0
2022-08-23 14:15:00	1.91542	1.913672	1.91542	0
2022-08-23 14:20:00	1.91542	1.91407	1.91542	0
2022-08-23 14:25:00	1.91542	1.914387	1.91542	0
2022-08-23 14:30:00	1.91542	1.914704	1.91542	0
2022-08-23 14:35:00	1.91542	1.915021	1.91542	0
2022-08-23 14:40:00	1.91622	1.91526	1.91622	0
2022-08-23 14:45:00	1.91542	1.91534	1.91542	0
2022-08-23 14:50:00	1.91622	1.9155	1.91622	0
2022-08-23 14:55:00	1.91542	1.9155	1.91542	0
2022-08-23 15:00:00	1.91542	1.91558	1.91542	0
2022-08-23 15:05:00	1.91542	1.91558	1.91542	0
2022-08-23 15:10:00	1.91542	1.91558	1.91542	0
2022-08-23 15:15:00	1.91542	1.91558	1.91542	0
2022-08-23 15:20:00	1.91622	1.91566	1.91622	0
2022-08-23 15:25:00	1.91622	1.91574	1.91622	0
2022-08-23 15:30:00	1.91542	1.91566	1.91542	0
2022-08-23 15:35:00	1.91622	1.91574	1.91622	0
2022-08-23 15:40:00	1.91542	1.91566	1.91542	0
2022-08-23 15:45:00	1.91701	1.915819	1.91701	0
2022-08-23 15:50:00	1.91701	1.915978	1.91701	0
2022-08-23 15:55:00	1.91622	1.916058	1.91622	0
2022-08-23 16:00:00	1.91622	1.916138	1.91622	0
2022-08-23 16:05:00	1.91622	1.916218	1.91622	0
2022-08-23 16:10:00	1.91781	1.916377	1.91781	0
2022-08-23 16:15:00	1.91701	1.916456	1.91701	0
2022-08-23 16:20:00	1.91622	1.916536	1.91622	0
2022-08-23 16:25:00	1.91622	1.916536	1.91622	0
2022-08-23 16:30:00	1.91701	1.916695	1.91701	0
2022-08-23 16:35:00	1.9186	1.916854	1.9186	0
2022-08-23 16:40:00	1.91781	1.916934	1.91781	0
2022-08-23 16:45:00	1.91701	1.917013	1.91701	0
2022-08-23 16:50:00	1.91781	1.917172	1.91781	0
2022-08-23 16:55:00	1.91701	1.917251	1.91701	0
2022-08-23 17:00:00	1.91701	1.917171	1.91701	0
2022-08-23 17:05:00	1.91781	1.917251	1.91781	0
2022-08-23 17:10:00	1.91781	1.91741	1.91781	0
2022-08-23 17:15:00	1.9186	1.917648	1.9186	0
2022-08-23 17:20:00	1.9186	1.917807	1.9186	0
2022-08-23 17:25:00	1.9186	1.917807	1.9186	0
2022-08-23 17:30:00	1.9186	1.917886	1.9186	0
2022-08-23 17:35:00	1.91781	1.917966	1.91781	0
2022-08-23 17:40:00	1.91781	1.917966	1.91781	0
2022-08-23 17:45:00	1.91781	1.918046	1.91781	0
2022-08-23 17:50:00	1.91781	1.918126	1.91781	0
2022-08-23 17:55:00	1.91781	1.918126	1.91781	0
2022-08-23 18:00:00	1.9186	1.918205	1.9186	0
2022-08-23 18:05:00	1.91701	1.918046	1.91701	0
2022-08-23 18:10:00	1.91781	1.917967	1.91781	0
2022-08-23 18:15:00	1.9186	1.917967	1.9186	0
2022-08-23 18:20:00	1.9186	1.917967	1.9186	0
2022-08-23 18:25:00	1.9186	1.918046	1.9186	0
2022-08-23 18:30:00	1.9186	1.918125	1.9186	0
2022-08-23 18:35:00	1.9186	1.918204	1.9186	0
2022-08-23 18:40:00	1.9186	1.918283	1.9186	0
2022-08-23 18:45:00	1.91781	1.918283	1.91781	0
2022-08-23 18:50:00	1.9186	1.918283	1.9186	0
2022-08-23 18:55:00	1.9178	1.918362	1.9178	0
2022-08-23 19:00:00	1.9178	1.918361	1.9178	0
2022-08-23 19:05:00	1.917	1.918201	1.917	0
2022-08-23 19:10:00	1.91859	1.9182	1.91859	0
2022-08-23 19:15:00	1.91858	1.918198	1.91858	0
2022-08-23 19:20:00	1.91858	1.918196	1.91858	0
2022-08-23 19:25:00	1.91858	1.918194	1.91858	0
2022-08-23 19:30:00	1.91858	1.918192	1.91858	0
2022-08-23 19:35:00	1.91858	1.918269	1.91858	0
2022-08-23 19:40:00	1.91859	1.918268	1.91859	0
2022-08-23 19:45:00	1.91859	1.918347	1.91859	0
2022-08-23 19:50:00	1.91859	1.918426	1.91859	0
2022-08-23 19:55:00	1.91859	1.918585	1.91859	0
2022-08-23 20:00:00	1.9178	1.918506	1.9178	0
2022-08-23 20:05:00	1.91859	1.918507	1.91859	0
2022-08-23 20:10:00	1.91859	1.918508	1.91859	0
2022-08-23 20:15:00	1.9186	1.91851	1.9186	0
2022-08-23 20:20:00	1.9178	1.918432	1.9178	0
2022-08-23 20:25:00	1.9186	1.918434	1.9186	0
2022-08-23 20:30:00	1.9186	1.918435	1.9186	0
2022-08-23 20:35:00	1.9186	1.918436	1.9186	0
2022-08-23 20:40:00	1.9186	1.918437	1.9186	0
2022-08-23 20:45:00	1.9186	1.918438	1.9186	0
2022-08-23 20:50:00	1.9186	1.918518	1.9186	0
2022-08-23 20:55:00	1.9186	1.918519	1.9186	0
2022-08-23 21:00:00	1.9186	1.91852	1.9186	0
2022-08-23 21:05:00	1.9186	1.91852	1.9186	0
2022-08-23 21:10:00	1.9186	1.9186	1.9186	0
2022-08-23 21:15:00	1.9186	1.9186	1.9186	0
2022-08-23 21:20:00	1.9186	1.9186	1.9186	0
2022-08-23 21:25:00	1.9186	1.9186	1.9186	0
2022-08-23 21:30:00	1.9186	1.9186	1.9186	0
2022-08-23 21:35:00	1.9186	1.9186	1.9186	0
2022-08-23 21:40:00	1.9186	1.9186	1.9186	0
2022-08-23 21:45:00	1.9186	1.9186	1.9186	0
2022-08-23 21:50:00	1.9186	1.9186	1.9186	0
2022-08-23 21:55:00	1.9186	1.9186	1.9186	0
2022-08-23 22:00:00	1.9186	1.9186	1.9186	0
2022-08-23 22:05:00	1.9186	1.9186	1.9186	0
2022-08-23 22:10:00	1.9186	1.9186	1.9186	0
2022-08-23 22:15:00	1.9186	1.9186	1.9186	0
2022-08-23 22:20:00	1.9186	1.9186	1.9186	0
2022-08-23 22:25:00	1.91939	1.918679	1.91939	0
2022-08-23 22:30:00	1.9186	1.918679	1.9186	0
2022-08-23 22:35:00	1.9186	1.918679	1.9186	0
2022-08-23 22:40:00	1.9186	1.918679	1.9186	0
2022-08-23 22:45:00	1.9186	1.918679	1.9186	0
2022-08-23 22:50:00	1.9186	1.918679	1.9186	0
2022-08-23 22:55:00	1.9186	1.918679	1.9186	0
2022-08-23 23:00:00	1.91939	1.918758	1.91939	0
2022-08-23 23:05:00	1.9186	1.918758	1.9186	0
2022-08-23 23:10:00	1.9186	1.918758	1.9186	0
2022-08-23 23:15:00	1.9186	1.918679	1.9186	0
2022-08-23 23:20:00	1.9186	1.918679	1.9186	0
2022-08-23 23:25:00	1.9186	1.918679	1.9186	0
2022-08-23 23:30:00	1.91939	1.918758	1.91939	0
2022-08-23 23:35:00	1.9186	1.918758	1.9186	0
2022-08-23 23:40:00	1.9186	1.918758	1.9186	0
2022-08-23 23:45:00	1.9186	1.918758	1.9186	0
2022-08-23 23:50:00	1.92019	1.918838	1.92019	0
2022-08-23 23:55:00	1.92019	1.918997	1.92019	0
2022-08-24 00:00:00	1.9186	1.918997	1.9186	0
2022-08-24 00:05:00	1.9186	1.918997	1.9186	0
2022-08-24 00:10:00	1.9186	1.918997	1.9186	0
2022-08-24 00:15:00	1.9186	1.918997	1.9186	0
2022-08-24 00:20:00	1.91939	1.918997	1.91939	0
2022-08-24 00:25:00	1.9186	1.918997	1.9186	0
2022-08-24 00:30:00	1.9186	1.918997	1.9186	0
2022-08-24 00:35:00	1.91939	1.919076	1.91939	0
2022-08-24 00:40:00	1.91939	1.918996	1.91939	0
2022-08-24 00:45:00	1.9186	1.918837	1.9186	0
2022-08-24 00:50:00	1.91939	1.918916	1.91939	0
2022-08-24 00:55:00	1.91939	1.918995	1.91939	0
2022-08-24 01:00:00	1.9186	1.918995	1.9186	0
2022-08-24 01:05:00	1.92019	1.919154	1.92019	0
2022-08-24 01:10:00	1.91939	1.919154	1.91939	0
2022-08-24 01:15:00	1.9186	1.919154	1.9186	0
2022-08-24 01:20:00	1.91939	1.919233	1.91939	0
2022-08-24 01:25:00	1.92019	1.919313	1.92019	0
2022-08-24 01:30:00	1.9186	1.919234	1.9186	0
2022-08-24 01:35:00	1.92019	1.919393	1.92019	0
2022-08-24 01:40:00	1.91939	1.919393	1.91939	0
2022-08-24 01:45:00	1.92019	1.919473	1.92019	0
2022-08-24 01:50:00	1.9186	1.919473	1.9186	0
2022-08-24 01:55:00	1.91939	1.919393	1.91939	0
2022-08-24 02:00:00	1.9186	1.919314	1.9186	0
2022-08-24 02:05:00	1.92019	1.919473	1.92019	0
2022-08-24 02:10:00	1.91939	1.919473	1.91939	0
2022-08-24 02:15:00	1.92019	1.919473	1.92019	0
2022-08-24 02:20:00	1.92019	1.919632	1.92019	0
2022-08-24 02:25:00	1.9186	1.919473	1.9186	0
2022-08-24 02:30:00	1.92019	1.919553	1.92019	0
2022-08-24 02:35:00	1.92017	1.919551	1.92017	0
2022-08-24 02:40:00	1.92017	1.919708	1.92017	0
2022-08-24 02:45:00	1.92017	1.919786	1.92017	0
2022-08-24 02:50:00	1.91937	1.919863	1.91937	0
2022-08-24 02:55:00	1.91937	1.919781	1.91937	0
2022-08-24 03:00:00	1.91937	1.919779	1.91937	0
2022-08-24 03:05:00	1.91858	1.919618	1.91858	0
2022-08-24 03:10:00	1.91938	1.919537	1.91938	0
2022-08-24 03:15:00	1.92017	1.919694	1.92017	0
2022-08-24 03:20:00	1.92017	1.919692	1.92017	0
2022-08-24 03:25:00	1.91859	1.919534	1.91859	0
2022-08-24 03:30:00	1.91938	1.919455	1.91938	0
2022-08-24 03:35:00	1.91859	1.919297	1.91859	0
2022-08-24 03:40:00	1.92019	1.919379	1.92019	0
2022-08-24 03:45:00	1.9186	1.919302	1.9186	0
2022-08-24 03:50:00	1.9186	1.919225	1.9186	0
2022-08-24 03:55:00	1.91939	1.919306	1.91939	0
2022-08-24 04:00:00	1.92019	1.919387	1.92019	0
2022-08-24 04:05:00	1.91939	1.919309	1.91939	0
2022-08-24 04:10:00	1.91939	1.919231	1.91939	0
2022-08-24 04:15:00	1.92019	1.919391	1.92019	0
2022-08-24 04:20:00	1.92019	1.919472	1.92019	0
2022-08-24 04:25:00	1.9186	1.919473	1.9186	0
2022-08-24 04:30:00	1.92019	1.919473	1.92019	0
2022-08-24 04:35:00	1.92019	1.919632	1.92019	0
2022-08-24 04:40:00	1.91939	1.919711	1.91939	0
2022-08-24 04:45:00	1.91939	1.919711	1.91939	0
2022-08-24 04:50:00	1.92019	1.919711	1.92019	0
2022-08-24 04:55:00	1.92019	1.919791	1.92019	0
2022-08-24 05:00:00	1.91939	1.919791	1.91939	0
2022-08-24 05:05:00	1.92019	1.919791	1.92019	0
2022-08-24 05:10:00	1.91939	1.919711	1.91939	0
2022-08-24 05:15:00	1.92019	1.91987	1.92019	0
2022-08-24 05:20:00	1.91939	1.91979	1.91939	0
2022-08-24 05:25:00	1.9186	1.919631	1.9186	0
2022-08-24 05:30:00	1.92019	1.919711	1.92019	0
2022-08-24 05:35:00	1.92019	1.919791	1.92019	0
2022-08-24 05:40:00	1.91939	1.919711	1.91939	0
2022-08-24 05:45:00	1.91939	1.919631	1.91939	0
2022-08-24 05:50:00	1.92099	1.919791	1.92099	0
2022-08-24 05:55:00	1.91939	1.919711	1.91939	0
2022-08-24 06:00:00	1.91939	1.919711	1.91939	0
2022-08-24 06:05:00	1.91939	1.919631	1.91939	0
2022-08-24 06:10:00	1.92178	1.91987	1.92178	0
2022-08-24 06:15:00	1.92735	1.920745	1.92735	0
2022-08-24 06:20:00	1.92814	1.92154	1.92814	0
2022-08-24 06:25:00	1.92893	1.922414	1.92893	0
2022-08-24 06:30:00	1.92178	1.922653	1.92178	0
2022-08-24 06:35:00	1.9186	1.922574	1.9186	0
2022-08-24 06:40:00	1.9186	1.922335	1.9186	0
2022-08-24 06:45:00	1.9186	1.922256	1.9186	0
2022-08-24 06:50:00	1.9186	1.922177	1.9186	0
2022-08-24 06:55:00	1.9186	1.922098	1.9186	0
2022-08-24 07:00:00	1.9186	1.92178	1.9186	0
2022-08-24 07:05:00	1.9186	1.920905	1.9186	0
2022-08-24 07:10:00	1.91939	1.92003	1.91939	0
2022-08-24 07:15:00	1.91939	1.919076	1.91939	0
2022-08-24 07:20:00	1.92019	1.918917	1.92019	0
2022-08-24 07:25:00	1.91939	1.918996	1.91939	0
2022-08-24 07:30:00	1.92019	1.919155	1.92019	0
2022-08-24 07:35:00	1.92178	1.919473	1.92178	0
2022-08-24 07:40:00	1.92654	1.920267	1.92654	0
2022-08-24 07:45:00	1.92893	1.9213	1.92893	0
2022-08-24 07:50:00	1.92972	1.922412	1.92972	0
2022-08-24 07:55:00	1.93052	1.923604	1.93052	0
2022-08-24 08:00:00	1.92972	1.924637	1.92972	0
2022-08-24 08:05:00	1.92893	1.925591	1.92893	0
2022-08-24 08:10:00	1.92972	1.926544	1.92972	0
2022-08-24 08:15:00	1.92575	1.92718	1.92575	0
2022-08-24 08:20:00	1.92417	1.927578	1.92417	0
2022-08-24 08:25:00	1.92496	1.927896	1.92496	0
2022-08-24 08:30:00	1.92814	1.928056	1.92814	0
2022-08-24 08:35:00	1.92814	1.927977	1.92814	0
2022-08-24 08:40:00	1.92893	1.927898	1.92893	0
2022-08-24 08:45:00	1.93132	1.927978	1.93132	0
2022-08-24 08:50:00	1.92814	1.92782	1.92814	0
2022-08-24 08:55:00	1.93132	1.928059	1.93132	0
2022-08-24 09:00:00	1.92972	1.928059	1.92972	0
2022-08-24 09:05:00	1.92972	1.928456	1.92972	0
2022-08-24 09:10:00	1.92972	1.929011	1.92972	0
2022-08-24 09:15:00	1.92972	1.929487	1.92972	0
2022-08-24 09:20:00	1.92972	1.929645	1.92972	0
2022-08-24 09:25:00	1.92972	1.929803	1.92972	0
2022-08-24 09:30:00	1.93052	1.929962	1.93052	0
2022-08-24 09:35:00	1.92972	1.929802	1.92972	0
2022-08-24 09:40:00	1.92893	1.929881	1.92893	0
2022-08-24 09:45:00	1.92893	1.929642	1.92893	0
2022-08-24 09:50:00	1.92814	1.929484	1.92814	0
2022-08-24 09:55:00	1.92814	1.929326	1.92814	0
2022-08-24 10:00:00	1.92654	1.929008	1.92654	0
2022-08-24 10:05:00	1.92814	1.92885	1.92814	0
2022-08-24 10:10:00	1.92893	1.928771	1.92893	0
2022-08-24 10:15:00	1.92972	1.928771	1.92972	0
2022-08-24 10:20:00	1.92893	1.928612	1.92893	0
2022-08-24 10:25:00	1.93051	1.928691	1.93051	0
2022-08-24 10:30:00	1.92971	1.928769	1.92971	0
2022-08-24 10:35:00	1.92813	1.928689	1.92813	0
2022-08-24 10:40:00	1.92811	1.928686	1.92811	0
2022-08-24 10:45:00	1.92811	1.928683	1.92811	0
2022-08-24 10:50:00	1.92732	1.928761	1.92732	0
2022-08-24 10:55:00	1.92732	1.928679	1.92732	0
2022-08-24 11:00:00	1.92732	1.928518	1.92732	0
2022-08-24 11:05:00	1.92653	1.928199	1.92653	0
2022-08-24 11:10:00	1.92574	1.92788	1.92574	0
2022-08-24 11:15:00	1.92574	1.927403	1.92574	0
2022-08-24 11:20:00	1.92654	1.927086	1.92654	0
2022-08-24 11:25:00	1.92654	1.926927	1.92654	0
2022-08-24 11:30:00	1.92496	1.926612	1.92496	0
2022-08-24 11:35:00	1.92496	1.926297	1.92496	0
2022-08-24 11:40:00	1.92654	1.926219	1.92654	0
2022-08-24 11:45:00	1.92496	1.925983	1.92496	0
2022-08-24 11:50:00	1.92496	1.925747	1.92496	0
2022-08-24 11:55:00	1.92496	1.92559	1.92496	0
2022-08-24 12:00:00	1.92496	1.925512	1.92496	0
2022-08-24 12:05:00	1.92496	1.925434	1.92496	0
2022-08-24 12:10:00	1.92496	1.925276	1.92496	0
2022-08-24 12:15:00	1.92257	1.924879	1.92257	0
2022-08-24 12:20:00	1.92496	1.924879	1.92496	0
2022-08-24 12:25:00	1.92496	1.924879	1.92496	0
2022-08-24 12:30:00	1.92417	1.924642	1.92417	0
2022-08-24 12:35:00	1.92417	1.924563	1.92417	0
2022-08-24 12:40:00	1.92417	1.924484	1.92417	0
2022-08-24 12:45:00	1.92336	1.924324	1.92336	0
2022-08-24 12:50:00	1.92257	1.924085	1.92257	0
2022-08-24 12:55:00	1.92257	1.923846	1.92257	0
2022-08-24 13:00:00	1.92336	1.923686	1.92336	0
2022-08-24 13:05:00	1.92336	1.923765	1.92336	0
2022-08-24 13:10:00	1.92178	1.923447	1.92178	0
2022-08-24 13:15:00	1.92178	1.923129	1.92178	0
2022-08-24 13:20:00	1.92257	1.922969	1.92257	0
2022-08-24 13:25:00	1.92178	1.92273	1.92178	0
2022-08-24 13:30:00	1.92257	1.92257	1.92257	0
2022-08-24 13:35:00	1.92336	1.92257	1.92336	0
2022-08-24 13:40:00	1.92336	1.922649	1.92336	0
2022-08-24 13:45:00	1.92257	1.922649	1.92257	0
2022-08-24 13:50:00	1.92178	1.922491	1.92178	0
2022-08-24 13:55:00	1.92178	1.922333	1.92178	0
2022-08-24 14:00:00	1.92178	1.922333	1.92178	0
2022-08-24 14:05:00	1.92336	1.922491	1.92336	0
2022-08-24 14:10:00	1.92257	1.922491	1.92257	0
2022-08-24 14:15:00	1.92178	1.922491	1.92178	0
2022-08-24 14:20:00	1.92257	1.922491	1.92257	0
2022-08-24 14:25:00	1.92257	1.922412	1.92257	0
2022-08-24 14:30:00	1.92336	1.922412	1.92336	0
2022-08-24 14:35:00	1.92336	1.922491	1.92336	0
2022-08-24 14:40:00	1.92257	1.92257	1.92257	0
2022-08-24 14:45:00	1.92257	1.922649	1.92257	0
2022-08-24 14:50:00	1.92257	1.922728	1.92257	0
2022-08-24 14:55:00	1.92257	1.922649	1.92257	0
2022-08-24 15:00:00	1.92417	1.922809	1.92417	0
2022-08-24 15:05:00	1.92336	1.922967	1.92336	0
2022-08-24 15:10:00	1.92336	1.923046	1.92336	0
2022-08-24 15:15:00	1.92257	1.923046	1.92257	0
2022-08-24 15:20:00	1.92257	1.922967	1.92257	0
2022-08-24 15:25:00	1.92417	1.923048	1.92417	0
2022-08-24 15:30:00	1.92417	1.923208	1.92417	0
2022-08-24 15:35:00	1.92336	1.923287	1.92336	0
2022-08-24 15:40:00	1.92417	1.923447	1.92417	0
2022-08-24 15:45:00	1.92496	1.923686	1.92496	0
2022-08-24 15:50:00	1.92417	1.923686	1.92417	0
2022-08-24 15:55:00	1.92417	1.923767	1.92417	0
2022-08-24 16:00:00	1.92417	1.923848	1.92417	0
2022-08-24 16:05:00	1.92496	1.924087	1.92496	0
2022-08-24 16:10:00	1.92417	1.924247	1.92417	0
2022-08-24 16:15:00	1.92496	1.924326	1.92496	0
2022-08-24 16:20:00	1.92496	1.924405	1.92496	0
2022-08-24 16:25:00	1.92496	1.924565	1.92496	0
2022-08-24 16:30:00	1.92496	1.924644	1.92496	0
2022-08-24 16:35:00	1.92496	1.924644	1.92496	0
2022-08-24 16:40:00	1.92496	1.924723	1.92496	0
2022-08-24 16:45:00	1.92417	1.924723	1.92417	0
2022-08-24 16:50:00	1.92496	1.924802	1.92496	0
2022-08-24 16:55:00	1.92417	1.924723	1.92417	0
2022-08-24 17:00:00	1.92417	1.924723	1.92417	0
2022-08-24 17:05:00	1.92336	1.924563	1.92336	0
2022-08-24 17:10:00	1.92496	1.924563	1.92496	0
2022-08-24 17:15:00	1.92496	1.924563	1.92496	0
2022-08-24 17:20:00	1.92496	1.924563	1.92496	0
2022-08-24 17:25:00	1.92496	1.924563	1.92496	0
2022-08-24 17:30:00	1.92496	1.924563	1.92496	0
2022-08-24 17:35:00	1.92496	1.924642	1.92496	0
2022-08-24 17:40:00	1.92496	1.924642	1.92496	0
2022-08-24 17:45:00	1.92575	1.9248	1.92575	0
2022-08-24 17:50:00	1.92654	1.925037	1.92654	0
2022-08-24 17:55:00	1.92654	1.925355	1.92654	0
2022-08-24 18:00:00	1.92735	1.925594	1.92735	0
2022-08-24 18:05:00	1.92814	1.925912	1.92814	0
2022-08-24 18:10:00	1.92814	1.92623	1.92814	0
2022-08-24 18:15:00	1.92654	1.926388	1.92654	0
2022-08-24 18:20:00	1.92654	1.926546	1.92654	0
2022-08-24 18:25:00	1.92814	1.926864	1.92814	0
2022-08-24 18:30:00	1.92814	1.927182	1.92814	0
2022-08-24 18:35:00	1.92814	1.927421	1.92814	0
2022-08-24 18:40:00	1.92814	1.927581	1.92814	0
2022-08-24 18:45:00	1.92654	1.927581	1.92654	0
2022-08-24 18:50:00	1.92496	1.927342	1.92496	0
2022-08-24 18:55:00	1.92417	1.926945	1.92417	0
2022-08-24 19:00:00	1.92496	1.926627	1.92496	0
2022-08-24 19:05:00	1.92496	1.926469	1.92496	0
2022-08-24 19:10:00	1.92496	1.926311	1.92496	0
2022-08-24 19:15:00	1.92496	1.925993	1.92496	0
2022-08-24 19:20:00	1.92575	1.925754	1.92575	0
2022-08-24 19:25:00	1.92654	1.925594	1.92654	0
2022-08-24 19:30:00	1.92496	1.925276	1.92496	0
2022-08-24 19:35:00	1.92496	1.925118	1.92496	0
2022-08-24 19:40:00	1.92496	1.925118	1.92496	0
2022-08-24 19:45:00	1.92575	1.925276	1.92575	0
2022-08-24 19:50:00	1.92496	1.925276	1.92496	0
2022-08-24 19:55:00	1.92496	1.925276	1.92496	0
2022-08-24 20:00:00	1.92496	1.925276	1.92496	0
2022-08-24 20:05:00	1.92496	1.925276	1.92496	0
2022-08-24 20:10:00	1.92496	1.925197	1.92496	0
2022-08-24 20:15:00	1.92178	1.924721	1.92178	0
2022-08-24 20:20:00	1.91622	1.923847	1.91622	0
2022-08-24 20:25:00	1.91542	1.922893	1.91542	0
2022-08-24 20:30:00	1.91462	1.921859	1.91462	0
2022-08-24 20:35:00	1.91542	1.920826	1.91542	0
2022-08-24 20:40:00	1.91462	1.919792	1.91462	0
2022-08-24 20:45:00	1.91542	1.918838	1.91542	0
2022-08-24 20:50:00	1.91542	1.917884	1.91542	0
2022-08-24 20:55:00	1.91701	1.917089	1.91701	0
2022-08-24 21:00:00	1.91701	1.916294	1.91701	0
2022-08-24 21:05:00	1.91622	1.915738	1.91622	0
2022-08-24 21:10:00	1.91781	1.915897	1.91781	0
2022-08-24 21:15:00	1.91781	1.916136	1.91781	0
2022-08-24 21:20:00	1.91781	1.916455	1.91781	0
2022-08-24 21:25:00	1.91781	1.916694	1.91781	0
2022-08-24 21:30:00	1.91781	1.917013	1.91781	0
2022-08-24 21:35:00	1.91781	1.917252	1.91781	0
2022-08-24 21:40:00	1.9186	1.91757	1.9186	0
2022-08-24 21:45:00	1.91781	1.91765	1.91781	0
2022-08-24 21:50:00	1.9186	1.917809	1.9186	0
2022-08-24 21:55:00	1.9186	1.918047	1.9186	0
2022-08-24 22:00:00	1.9186	1.918126	1.9186	0
2022-08-24 22:05:00	1.9186	1.918205	1.9186	0
2022-08-24 22:10:00	1.9186	1.918284	1.9186	0
2022-08-24 22:15:00	1.91939	1.918442	1.91939	0
2022-08-24 22:20:00	1.9186	1.918521	1.9186	0
2022-08-24 22:25:00	1.9186	1.9186	1.9186	0
2022-08-24 22:30:00	1.92019	1.918759	1.92019	0
2022-08-24 22:35:00	1.9186	1.918838	1.9186	0
2022-08-24 22:40:00	1.9186	1.918838	1.9186	0
2022-08-24 22:45:00	1.9186	1.918838	1.9186	0
2022-08-24 22:50:00	1.91939	1.918917	1.91939	0
2022-08-24 22:55:00	1.91939	1.918996	1.91939	0
2022-08-24 23:00:00	1.92019	1.919155	1.92019	0
2022-08-24 23:05:00	1.91939	1.919155	1.91939	0
2022-08-24 23:10:00	1.92019	1.919314	1.92019	0
2022-08-24 23:15:00	1.92019	1.919473	1.92019	0
2022-08-24 23:20:00	1.92019	1.919473	1.92019	0
2022-08-24 23:25:00	1.92019	1.919632	1.92019	0
2022-08-24 23:30:00	1.92099	1.919871	1.92099	0
2022-08-24 23:35:00	1.92099	1.92011	1.92099	0
2022-08-24 23:40:00	1.92099	1.92027	1.92099	0
2022-08-24 23:45:00	1.92178	1.920509	1.92178	0
2022-08-24 23:50:00	1.92099	1.920589	1.92099	0
2022-08-24 23:55:00	1.92099	1.920749	1.92099	0
2022-08-25 00:00:00	1.92099	1.920829	1.92099	0
2022-08-25 00:05:00	1.92099	1.920909	1.92099	0
2022-08-25 00:10:00	1.92178	1.921068	1.92178	0
2022-08-25 00:15:00	1.92099	1.921148	1.92099	0
2022-08-25 00:20:00	1.92099	1.921148	1.92099	0
2022-08-25 00:25:00	1.92099	1.921148	1.92099	0
2022-08-25 00:30:00	1.92178	1.921227	1.92178	0
2022-08-25 00:35:00	1.92178	1.921227	1.92178	0
2022-08-25 00:40:00	1.92178	1.921306	1.92178	0
2022-08-25 00:45:00	1.92178	1.921385	1.92178	0
2022-08-25 00:50:00	1.92099	1.921385	1.92099	0
2022-08-25 00:55:00	1.92178	1.921464	1.92178	0
2022-08-25 01:00:00	1.92178	1.921464	1.92178	0
2022-08-25 01:05:00	1.92178	1.921543	1.92178	0
2022-08-25 01:10:00	1.92178	1.921622	1.92178	0
2022-08-25 01:15:00	1.92257	1.92178	1.92257	0
2022-08-25 01:20:00	1.92178	1.92178	1.92178	0
2022-08-25 01:25:00	1.92257	1.921859	1.92257	0
2022-08-25 01:30:00	1.92257	1.921938	1.92257	0
2022-08-25 01:35:00	1.92257	1.922017	1.92257	0
2022-08-25 01:40:00	1.92257	1.922175	1.92257	0
2022-08-25 01:45:00	1.92178	1.922175	1.92178	0
2022-08-25 01:50:00	1.92336	1.922333	1.92336	0
2022-08-25 01:55:00	1.92257	1.922412	1.92257	0
2022-08-25 02:00:00	1.92336	1.92257	1.92336	0
2022-08-25 02:05:00	1.92257	1.92257	1.92257	0
2022-08-25 02:10:00	1.92257	1.922649	1.92257	0
2022-08-25 02:15:00	1.92417	1.922809	1.92417	0
2022-08-25 02:20:00	1.92336	1.922888	1.92336	0
2022-08-25 02:25:00	1.92336	1.922967	1.92336	0
2022-08-25 02:30:00	1.92417	1.923127	1.92417	0
2022-08-25 02:35:00	1.92336	1.923285	1.92336	0
2022-08-25 02:40:00	1.92417	1.923366	1.92417	0
2022-08-25 02:45:00	1.92336	1.923445	1.92336	0
2022-08-25 02:50:00	1.92336	1.923445	1.92336	0
2022-08-25 02:55:00	1.92496	1.923684	1.92496	0
2022-08-25 03:00:00	1.92336	1.923763	1.92336	0
2022-08-25 03:05:00	1.92336	1.923682	1.92336	0
2022-08-25 03:10:00	1.92496	1.923842	1.92496	0
2022-08-25 03:15:00	1.92417	1.923923	1.92417	0
2022-08-25 03:20:00	1.92417	1.923923	1.92417	0
2022-08-25 03:25:00	1.92417	1.924004	1.92417	0
2022-08-25 03:30:00	1.92496	1.924083	1.92496	0
2022-08-25 03:35:00	1.92496	1.924243	1.92496	0
2022-08-25 03:40:00	1.92417	1.924324	1.92417	0
2022-08-25 03:45:00	1.92417	1.924245	1.92417	0
2022-08-25 03:50:00	1.92336	1.924245	1.92336	0
2022-08-25 03:55:00	1.92336	1.924245	1.92336	0
2022-08-25 04:00:00	1.92417	1.924166	1.92417	0
2022-08-25 04:05:00	1.92417	1.924166	1.92417	0
2022-08-25 04:10:00	1.92417	1.924166	1.92417	0
2022-08-25 04:15:00	1.92496	1.924245	1.92496	0
2022-08-25 04:20:00	1.92417	1.924166	1.92417	0
2022-08-25 04:25:00	1.92496	1.924166	1.92496	0
2022-08-25 04:30:00	1.92496	1.924245	1.92496	0
2022-08-25 04:35:00	1.92496	1.924324	1.92496	0
2022-08-25 04:40:00	1.92496	1.924484	1.92496	0
2022-08-25 04:45:00	1.92496	1.924644	1.92496	0
2022-08-25 04:50:00	1.92496	1.924723	1.92496	0
2022-08-25 04:55:00	1.92496	1.924802	1.92496	0
2022-08-25 05:00:00	1.92496	1.924881	1.92496	0
2022-08-25 05:05:00	1.92496	1.924881	1.92496	0
2022-08-25 05:10:00	1.92496	1.92496	1.92496	0
2022-08-25 05:15:00	1.92496	1.92496	1.92496	0
2022-08-25 05:20:00	1.92496	1.92496	1.92496	0
2022-08-25 05:25:00	1.92496	1.92496	1.92496	0
2022-08-25 05:30:00	1.92496	1.92496	1.92496	0
2022-08-25 05:35:00	1.92496	1.92496	1.92496	0
2022-08-25 05:40:00	1.92496	1.92496	1.92496	0
2022-08-25 05:45:00	1.92496	1.92496	1.92496	0
2022-08-25 05:50:00	1.92496	1.92496	1.92496	0
2022-08-25 05:55:00	1.92575	1.925039	1.92575	0
2022-08-25 06:00:00	1.92575	1.925118	1.92575	0
2022-08-25 06:05:00	1.92495	1.925117	1.92495	0
2022-08-25 06:10:00	1.92495	1.925116	1.92495	0
2022-08-25 06:15:00	1.92494	1.925114	1.92494	0
2022-08-25 06:20:00	1.92494	1.925112	1.92494	0
2022-08-25 06:25:00	1.92494	1.92511	1.92494	0
2022-08-25 06:30:00	1.92574	1.925188	1.92574	0
2022-08-25 06:35:00	1.92495	1.925187	1.92495	0
2022-08-25 06:40:00	1.92495	1.925186	1.92495	0
2022-08-25 06:45:00	1.92495	1.925106	1.92495	0
2022-08-25 06:50:00	1.92892	1.925423	1.92892	0
2022-08-25 06:55:00	1.9329	1.926218	1.9329	0
2022-08-25 07:00:00	1.9329	1.927013	1.9329	0
2022-08-25 07:05:00	1.9329	1.927809	1.9329	0
2022-08-25 07:10:00	1.93132	1.928447	1.93132	0
2022-08-25 07:15:00	1.92654	1.928607	1.92654	0
2022-08-25 07:20:00	1.92814	1.928847	1.92814	0
2022-08-25 07:25:00	1.92496	1.928848	1.92496	0
2022-08-25 07:30:00	1.92417	1.92877	1.92417	0
2022-08-25 07:35:00	1.92417	1.928692	1.92417	0
2022-08-25 07:40:00	1.92496	1.928296	1.92496	0
2022-08-25 07:45:00	1.92417	1.927423	1.92417	0
2022-08-25 07:50:00	1.92496	1.926629	1.92496	0
2022-08-25 07:55:00	1.92496	1.925835	1.92496	0
2022-08-25 08:00:00	1.92496	1.925199	1.92496	0
2022-08-25 08:05:00	1.92496	1.925041	1.92496	0
2022-08-25 08:10:00	1.92496	1.924723	1.92496	0
2022-08-25 08:15:00	1.92496	1.924723	1.92496	0
2022-08-25 08:20:00	1.92496	1.924802	1.92496	0
2022-08-25 08:25:00	1.92496	1.924881	1.92496	0
2022-08-25 08:30:00	1.92496	1.924881	1.92496	0
2022-08-25 08:35:00	1.92496	1.92496	1.92496	0
2022-08-25 08:40:00	1.92496	1.92496	1.92496	0
2022-08-25 08:45:00	1.92575	1.925039	1.92575	0
2022-08-25 08:50:00	1.92496	1.925039	1.92496	0
2022-08-25 08:55:00	1.92496	1.925039	1.92496	0
2022-08-25 09:00:00	1.92575	1.925118	1.92575	0
2022-08-25 09:05:00	1.92575	1.925197	1.92575	0
2022-08-25 09:10:00	1.92496	1.925197	1.92496	0
2022-08-25 09:15:00	1.92575	1.925276	1.92575	0
2022-08-25 09:20:00	1.92496	1.925276	1.92496	0
2022-08-25 09:25:00	1.92496	1.925276	1.92496	0
2022-08-25 09:30:00	1.92496	1.925276	1.92496	0
2022-08-25 09:35:00	1.92575	1.925276	1.92575	0
2022-08-25 09:40:00	1.92496	1.925276	1.92496	0
2022-08-25 09:45:00	1.92496	1.925276	1.92496	0
2022-08-25 09:50:00	1.92496	1.925197	1.92496	0
2022-08-25 09:55:00	1.92575	1.925197	1.92575	0
2022-08-25 10:00:00	1.92575	1.925276	1.92575	0
2022-08-25 10:05:00	1.92575	1.925276	1.92575	0
2022-08-25 10:10:00	1.92575	1.925355	1.92575	0
2022-08-25 10:15:00	1.92496	1.925355	1.92496	0
2022-08-25 10:20:00	1.92496	1.925355	1.92496	0
2022-08-25 10:25:00	1.92575	1.925355	1.92575	0
2022-08-25 10:30:00	1.92496	1.925355	1.92496	0
2022-08-25 10:35:00	1.92654	1.925513	1.92654	0
2022-08-25 10:40:00	1.92654	1.925671	1.92654	0
2022-08-25 10:45:00	1.92654	1.92575	1.92654	0
2022-08-25 10:50:00	1.92654	1.925829	1.92654	0
2022-08-25 10:55:00	1.92575	1.925829	1.92575	0
2022-08-25 11:00:00	1.92496	1.92575	1.92496	0
2022-08-25 11:05:00	1.92496	1.92575	1.92496	0
2022-08-25 11:10:00	1.92654	1.925908	1.92654	0
2022-08-25 11:15:00	1.92575	1.925908	1.92575	0
2022-08-25 11:20:00	1.92575	1.925987	1.92575	0
2022-08-25 11:25:00	1.92654	1.925987	1.92654	0
2022-08-25 11:30:00	1.92735	1.926068	1.92735	0
2022-08-25 11:35:00	1.92654	1.926068	1.92654	0
2022-08-25 11:40:00	1.92654	1.926068	1.92654	0
2022-08-25 11:45:00	1.92575	1.926068	1.92575	0
2022-08-25 11:50:00	1.92654	1.926226	1.92654	0
2022-08-25 11:55:00	1.92654	1.926384	1.92654	0
2022-08-25 12:00:00	1.92496	1.926226	1.92496	0
2022-08-25 12:05:00	1.92575	1.926226	1.92575	0
2022-08-25 12:10:00	1.92575	1.926226	1.92575	0
2022-08-25 12:15:00	1.92575	1.926147	1.92575	0
2022-08-25 12:20:00	1.92654	1.926066	1.92654	0
2022-08-25 12:25:00	1.92654	1.926066	1.92654	0
2022-08-25 12:30:00	1.92654	1.926066	1.92654	0
2022-08-25 12:35:00	1.92654	1.926145	1.92654	0
2022-08-25 12:40:00	1.92654	1.926145	1.92654	0
2022-08-25 12:45:00	1.92654	1.926145	1.92654	0
2022-08-25 12:50:00	1.92654	1.926303	1.92654	0
2022-08-25 12:55:00	1.92732	1.92646	1.92732	0
2022-08-25 13:00:00	1.92653	1.926538	1.92653	0
2022-08-25 13:05:00	1.92653	1.926616	1.92653	0
2022-08-25 13:10:00	1.92574	1.926536	1.92574	0
2022-08-25 13:15:00	1.92653	1.926535	1.92653	0
2022-08-25 13:20:00	1.92653	1.926534	1.92653	0
2022-08-25 13:25:00	1.92653	1.926533	1.92653	0
2022-08-25 13:30:00	1.92653	1.926532	1.92653	0
2022-08-25 13:35:00	1.92733	1.926611	1.92733	0
2022-08-25 13:40:00	1.92733	1.92669	1.92733	0
2022-08-25 13:45:00	1.92654	1.926612	1.92654	0
2022-08-25 13:50:00	1.92733	1.926692	1.92733	0
2022-08-25 13:55:00	1.92654	1.926693	1.92654	0
2022-08-25 14:00:00	1.92654	1.926773	1.92654	0
2022-08-25 14:05:00	1.92654	1.926774	1.92654	0
2022-08-25 14:10:00	1.92654	1.926775	1.92654	0
2022-08-25 14:15:00	1.92654	1.926776	1.92654	0
2022-08-25 14:20:00	1.92654	1.926777	1.92654	0
2022-08-25 14:25:00	1.92735	1.926779	1.92735	0
2022-08-25 14:30:00	1.92496	1.926542	1.92496	0
2022-08-25 14:35:00	1.92654	1.926542	1.92654	0
2022-08-25 14:40:00	1.92654	1.926463	1.92654	0
2022-08-25 14:45:00	1.92654	1.926463	1.92654	0
2022-08-25 14:50:00	1.92654	1.926463	1.92654	0
2022-08-25 14:55:00	1.92654	1.926463	1.92654	0
2022-08-25 15:00:00	1.92735	1.926544	1.92735	0
2022-08-25 15:05:00	1.92654	1.926544	1.92654	0
2022-08-25 15:10:00	1.92654	1.926544	1.92654	0
2022-08-25 15:15:00	1.92654	1.926463	1.92654	0
2022-08-25 15:20:00	1.92654	1.926621	1.92654	0
2022-08-25 15:25:00	1.92654	1.926621	1.92654	0
2022-08-25 15:30:00	1.92814	1.926781	1.92814	0
2022-08-25 15:35:00	1.92654	1.926781	1.92654	0
2022-08-25 15:40:00	1.92735	1.926862	1.92735	0
2022-08-25 15:45:00	1.92654	1.926862	1.92654	0
2022-08-25 15:50:00	1.92654	1.926781	1.92654	0
2022-08-25 15:55:00	1.92735	1.926862	1.92735	0
2022-08-25 16:00:00	1.92735	1.926943	1.92735	0
2022-08-25 16:05:00	1.92654	1.926943	1.92654	0
2022-08-25 16:10:00	1.92735	1.927024	1.92735	0
2022-08-25 16:15:00	1.92735	1.927105	1.92735	0
2022-08-25 16:20:00	1.92735	1.927026	1.92735	0
2022-08-25 16:25:00	1.92654	1.927026	1.92654	0
2022-08-25 16:30:00	1.92735	1.927026	1.92735	0
2022-08-25 16:35:00	1.92735	1.927107	1.92735	0
2022-08-25 16:40:00	1.92654	1.927107	1.92654	0
2022-08-25 16:45:00	1.92735	1.927107	1.92735	0
2022-08-25 16:50:00	1.92735	1.927107	1.92735	0
2022-08-25 16:55:00	1.92735	1.927188	1.92735	0
2022-08-25 17:00:00	1.92654	1.927107	1.92654	0
2022-08-25 17:05:00	1.92654	1.927026	1.92654	0
2022-08-25 17:10:00	1.92735	1.927026	1.92735	0
2022-08-25 17:15:00	1.92735	1.927107	1.92735	0
2022-08-25 17:20:00	1.92654	1.927026	1.92654	0
2022-08-25 17:25:00	1.92654	1.926945	1.92654	0
2022-08-25 17:30:00	1.92654	1.926945	1.92654	0
2022-08-25 17:35:00	1.92735	1.926945	1.92735	0
2022-08-25 17:40:00	1.92735	1.926945	1.92735	0
2022-08-25 17:45:00	1.92814	1.927024	1.92814	0
2022-08-25 17:50:00	1.92654	1.927024	1.92654	0
2022-08-25 17:55:00	1.92735	1.927105	1.92735	0
2022-08-25 18:00:00	1.92654	1.927024	1.92654	0
2022-08-25 18:05:00	1.92735	1.927024	1.92735	0
2022-08-25 18:10:00	1.92735	1.927105	1.92735	0
2022-08-25 18:15:00	1.92654	1.927105	1.92654	0
2022-08-25 18:20:00	1.92735	1.927186	1.92735	0
2022-08-25 18:25:00	1.92654	1.927105	1.92654	0
2022-08-25 18:30:00	1.92733	1.927103	1.92733	0
2022-08-25 18:35:00	1.92654	1.926943	1.92654	0
2022-08-25 18:40:00	1.92813	1.927102	1.92813	0
2022-08-25 18:45:00	1.92653	1.92702	1.92653	0
2022-08-25 18:50:00	1.92811	1.927177	1.92811	0
2022-08-25 18:55:00	1.92732	1.927174	1.92732	0
2022-08-25 19:00:00	1.92732	1.927171	1.92732	0
2022-08-25 19:05:00	1.92732	1.927249	1.92732	0
2022-08-25 19:10:00	1.92732	1.927246	1.92732	0
2022-08-25 19:15:00	1.92732	1.927324	1.92732	0
2022-08-25 19:20:00	1.92733	1.927324	1.92733	0
2022-08-25 19:25:00	1.92733	1.927403	1.92733	0
2022-08-25 19:30:00	1.92654	1.927244	1.92654	0
2022-08-25 19:35:00	1.92733	1.927324	1.92733	0
2022-08-25 19:40:00	1.92733	1.927246	1.92733	0
2022-08-25 19:45:00	1.92733	1.927247	1.92733	0
2022-08-25 19:50:00	1.92654	1.927169	1.92654	0
2022-08-25 19:55:00	1.92654	1.927091	1.92654	0
2022-08-25 20:00:00	1.92654	1.927013	1.92654	0
2022-08-25 20:05:00	1.92735	1.927016	1.92735	0
2022-08-25 20:10:00	1.92654	1.926937	1.92654	0
2022-08-25 20:15:00	1.92735	1.926939	1.92735	0
2022-08-25 20:20:00	1.92654	1.926939	1.92654	0
2022-08-25 20:25:00	1.92654	1.92686	1.92654	0
2022-08-25 20:30:00	1.92654	1.926781	1.92654	0
2022-08-25 20:35:00	1.92735	1.926783	1.92735	0
2022-08-25 20:40:00	1.92654	1.926783	1.92654	0
2022-08-25 20:45:00	1.92735	1.926864	1.92735	0
2022-08-25 20:50:00	1.92735	1.926945	1.92735	0
2022-08-25 20:55:00	1.92735	1.926945	1.92735	0
2022-08-25 21:00:00	1.92735	1.927026	1.92735	0
2022-08-25 21:05:00	1.92654	1.926945	1.92654	0
2022-08-25 21:10:00	1.92654	1.926945	1.92654	0
2022-08-25 21:15:00	1.92735	1.927026	1.92735	0
2022-08-25 21:20:00	1.92654	1.927026	1.92654	0
2022-08-25 21:25:00	1.92654	1.926945	1.92654	0
2022-08-25 21:30:00	1.92735	1.927026	1.92735	0
2022-08-25 21:35:00	1.92654	1.926945	1.92654	0
2022-08-25 21:40:00	1.92735	1.926945	1.92735	0
2022-08-25 21:45:00	1.92654	1.926864	1.92654	0
2022-08-25 21:50:00	1.92735	1.926864	1.92735	0
2022-08-25 21:55:00	1.92735	1.926945	1.92735	0
2022-08-25 22:00:00	1.92814	1.927105	1.92814	0
2022-08-25 22:05:00	1.92735	1.927105	1.92735	0
2022-08-25 22:10:00	1.92654	1.927105	1.92654	0
2022-08-25 22:15:00	1.92735	1.927186	1.92735	0
2022-08-25 22:20:00	1.92735	1.927186	1.92735	0
2022-08-25 22:25:00	1.92735	1.927267	1.92735	0
2022-08-25 22:30:00	1.92814	1.927346	1.92814	0
2022-08-25 22:35:00	1.92814	1.927506	1.92814	0
2022-08-25 22:40:00	1.92735	1.927506	1.92735	0
2022-08-25 22:45:00	1.92733	1.927504	1.92733	0
2022-08-25 22:50:00	1.92733	1.927423	1.92733	0
2022-08-25 22:55:00	1.92733	1.927421	1.92733	0
2022-08-25 23:00:00	1.92732	1.927499	1.92732	0
2022-08-25 23:05:00	1.92732	1.927496	1.92732	0
2022-08-25 23:10:00	1.92732	1.927493	1.92732	0
2022-08-25 23:15:00	1.92653	1.927411	1.92653	0
2022-08-25 23:20:00	1.92732	1.927329	1.92732	0
2022-08-25 23:25:00	1.92732	1.927247	1.92732	0
2022-08-25 23:30:00	1.92732	1.927244	1.92732	0
2022-08-25 23:35:00	1.92733	1.927244	1.92733	0
2022-08-25 23:40:00	1.92813	1.927324	1.92813	0
2022-08-25 23:45:00	1.92813	1.927404	1.92813	0
2022-08-25 23:50:00	1.92814	1.927486	1.92814	0
2022-08-25 23:55:00	1.92814	1.927568	1.92814	0
2022-08-26 00:00:00	1.92733	1.927569	1.92733	0
2022-08-26 00:05:00	1.92814	1.92773	1.92814	0
2022-08-26 00:10:00	1.92814	1.927812	1.92814	0
2022-08-26 00:15:00	1.92814	1.927894	1.92814	0
2022-08-26 00:20:00	1.92814	1.927976	1.92814	0
2022-08-26 00:25:00	1.92814	1.928057	1.92814	0
2022-08-26 00:30:00	1.92814	1.928058	1.92814	0
2022-08-26 00:35:00	1.92735	1.92798	1.92735	0
2022-08-26 00:40:00	1.92654	1.92782	1.92654	0
2022-08-26 00:45:00	1.92735	1.927741	1.92735	0
2022-08-26 00:50:00	1.92654	1.927662	1.92654	0
2022-08-26 00:55:00	1.92654	1.927502	1.92654	0
2022-08-26 01:00:00	1.92814	1.927502	1.92814	0
2022-08-26 01:05:00	1.92814	1.927502	1.92814	0
2022-08-26 01:10:00	1.92735	1.927423	1.92735	0
2022-08-26 01:15:00	1.92735	1.927344	1.92735	0
2022-08-26 01:20:00	1.92654	1.927184	1.92654	0
2022-08-26 01:25:00	1.92735	1.927184	1.92735	0
2022-08-26 01:30:00	1.92814	1.927344	1.92814	0
2022-08-26 01:35:00	1.92814	1.927423	1.92814	0
2022-08-26 01:40:00	1.92735	1.927504	1.92735	0
2022-08-26 01:45:00	1.92814	1.927664	1.92814	0
2022-08-26 01:50:00	1.92735	1.927585	1.92735	0
2022-08-26 01:55:00	1.92814	1.927585	1.92814	0
2022-08-26 02:00:00	1.92814	1.927664	1.92814	0
2022-08-26 02:05:00	1.92735	1.927664	1.92735	0
2022-08-26 02:10:00	1.92814	1.927824	1.92814	0
2022-08-26 02:15:00	1.92735	1.927824	1.92735	0
2022-08-26 02:20:00	1.92654	1.927664	1.92654	0
2022-08-26 02:25:00	1.92735	1.927585	1.92735	0
2022-08-26 02:30:00	1.92654	1.927504	1.92654	0
2022-08-26 02:35:00	1.92813	1.927503	1.92813	0
2022-08-26 02:40:00	1.92732	1.9275	1.92732	0
2022-08-26 02:45:00	1.92653	1.927339	1.92653	0
2022-08-26 02:50:00	1.92732	1.927257	1.92732	0
2022-08-26 02:55:00	1.92811	1.927333	1.92811	0
2022-08-26 03:00:00	1.92653	1.927172	1.92653	0
2022-08-26 03:05:00	1.92732	1.927169	1.92732	0
2022-08-26 03:10:00	1.92813	1.927328	1.92813	0
2022-08-26 03:15:00	1.92733	1.927326	1.92733	0
2022-08-26 03:20:00	1.92733	1.927405	1.92733	0
2022-08-26 03:25:00	1.92813	1.927405	1.92813	0
2022-08-26 03:30:00	1.92814	1.927487	1.92814	0
2022-08-26 03:35:00	1.92733	1.927567	1.92733	0
2022-08-26 03:40:00	1.92733	1.927568	1.92733	0
2022-08-26 03:45:00	1.92733	1.92749	1.92733	0
2022-08-26 03:50:00	1.92814	1.927651	1.92814	0
2022-08-26 03:55:00	1.92814	1.927733	1.92814	0
2022-08-26 04:00:00	1.92654	1.927574	1.92654	0
2022-08-26 04:05:00	1.92735	1.927576	1.92735	0
2022-08-26 04:10:00	1.92735	1.927578	1.92735	0
2022-08-26 04:15:00	1.92735	1.9275	1.92735	0
2022-08-26 04:20:00	1.92814	1.9275	1.92814	0
2022-08-26 04:25:00	1.92814	1.927581	1.92814	0
2022-08-26 04:30:00	1.92735	1.927583	1.92735	0
2022-08-26 04:35:00	1.92735	1.927585	1.92735	0
2022-08-26 04:40:00	1.92814	1.927585	1.92814	0
2022-08-26 04:45:00	1.92814	1.927585	1.92814	0
2022-08-26 04:50:00	1.92735	1.927666	1.92735	0
2022-08-26 04:55:00	1.92735	1.927666	1.92735	0
2022-08-26 05:00:00	1.92654	1.927585	1.92654	0
2022-08-26 05:05:00	1.92654	1.927504	1.92654	0
2022-08-26 05:10:00	1.92814	1.927504	1.92814	0
2022-08-26 05:15:00	1.92735	1.927425	1.92735	0
2022-08-26 05:20:00	1.92735	1.927425	1.92735	0
2022-08-26 05:25:00	1.92735	1.927425	1.92735	0
2022-08-26 05:30:00	1.92654	1.927265	1.92654	0
2022-08-26 05:35:00	1.92814	1.927265	1.92814	0
2022-08-26 05:40:00	1.92735	1.927265	1.92735	0
2022-08-26 05:45:00	1.92735	1.927265	1.92735	0
2022-08-26 05:50:00	1.92814	1.927425	1.92814	0
2022-08-26 05:55:00	1.93052	1.927823	1.93052	0
2022-08-26 06:00:00	1.9337	1.928379	1.9337	0
2022-08-26 06:05:00	1.9329	1.928934	1.9329	0
2022-08-26 06:10:00	1.92813	1.929012	1.92813	0
2022-08-26 06:15:00	1.92652	1.928929	1.92652	0
2022-08-26 06:20:00	1.92492	1.928767	1.92492	0
2022-08-26 06:25:00	1.92492	1.928445	1.92492	0
2022-08-26 06:30:00	1.92651	1.928361	1.92651	0
2022-08-26 06:35:00	1.92651	1.928277	1.92651	0
2022-08-26 06:40:00	1.92651	1.928114	1.92651	0
2022-08-26 06:45:00	1.92651	1.927713	1.92651	0
2022-08-26 06:50:00	1.92651	1.926994	1.92651	0
2022-08-26 06:55:00	1.92651	1.926355	1.92651	0
2022-08-26 07:00:00	1.92651	1.926193	1.92651	0
2022-08-26 07:05:00	1.92651	1.926192	1.92651	0
2022-08-26 07:10:00	1.92731	1.926431	1.92731	0
2022-08-26 07:15:00	1.92731	1.92667	1.92731	0
2022-08-26 07:20:00	1.92652	1.926671	1.92652	0
2022-08-26 07:25:00	1.92653	1.926673	1.92653	0
2022-08-26 07:30:00	1.92653	1.926675	1.92653	0
2022-08-26 07:35:00	1.92733	1.926757	1.92733	0
2022-08-26 07:40:00	1.92733	1.926839	1.92733	0
2022-08-26 07:45:00	1.92813	1.927001	1.92813	0
2022-08-26 07:50:00	1.92733	1.927083	1.92733	0
2022-08-26 07:55:00	1.92654	1.927086	1.92654	0
2022-08-26 08:00:00	1.92654	1.927009	1.92654	0
2022-08-26 08:05:00	1.92654	1.926932	1.92654	0
2022-08-26 08:10:00	1.92654	1.926934	1.92654	0
2022-08-26 08:15:00	1.92735	1.927016	1.92735	0
2022-08-26 08:20:00	1.92814	1.927177	1.92814	0
2022-08-26 08:25:00	1.92814	1.927258	1.92814	0
2022-08-26 08:30:00	1.92972	1.927497	1.92972	0
2022-08-26 08:35:00	1.92735	1.927419	1.92735	0
2022-08-26 08:40:00	1.92654	1.92734	1.92654	0
2022-08-26 08:45:00	1.92654	1.92734	1.92654	0
2022-08-26 08:50:00	1.92654	1.92734	1.92654	0
2022-08-26 08:55:00	1.92654	1.92734	1.92654	0
2022-08-26 09:00:00	1.92654	1.92734	1.92654	0
2022-08-26 09:05:00	1.92654	1.927259	1.92654	0
2022-08-26 09:10:00	1.92654	1.927099	1.92654	0
2022-08-26 09:15:00	1.92735	1.92702	1.92735	0
2022-08-26 09:20:00	1.92654	1.926702	1.92654	0
2022-08-26 09:25:00	1.92654	1.926621	1.92654	0
2022-08-26 09:30:00	1.92814	1.926781	1.92814	0
2022-08-26 09:35:00	1.92735	1.926862	1.92735	0
2022-08-26 09:40:00	1.92654	1.926862	1.92654	0
2022-08-26 09:45:00	1.92814	1.927022	1.92814	0
2022-08-26 09:50:00	1.92735	1.927103	1.92735	0
2022-08-26 09:55:00	1.92814	1.927263	1.92814	0
2022-08-26 10:00:00	1.92735	1.927344	1.92735	0
2022-08-26 10:05:00	1.92735	1.927344	1.92735	0
2022-08-26 10:10:00	1.92735	1.927425	1.92735	0
2022-08-26 10:15:00	1.92814	1.927585	1.92814	0
2022-08-26 10:20:00	1.92735	1.927506	1.92735	0
2022-08-26 10:25:00	1.92735	1.927506	1.92735	0
2022-08-26 10:30:00	1.92654	1.927506	1.92654	0
2022-08-26 10:35:00	1.92654	1.927346	1.92654	0
2022-08-26 10:40:00	1.92654	1.927265	1.92654	0
2022-08-26 10:45:00	1.92735	1.927186	1.92735	0
2022-08-26 10:50:00	1.92654	1.927105	1.92654	0
2022-08-26 10:55:00	1.92654	1.927024	1.92654	0
2022-08-26 11:00:00	1.92735	1.927024	1.92735	0
2022-08-26 11:05:00	1.92654	1.926864	1.92654	0
2022-08-26 11:10:00	1.92654	1.926783	1.92654	0
2022-08-26 11:15:00	1.92654	1.926702	1.92654	0
2022-08-26 11:20:00	1.92735	1.926783	1.92735	0
2022-08-26 11:25:00	1.92735	1.926864	1.92735	0
2022-08-26 11:30:00	1.92654	1.926864	1.92654	0
2022-08-26 11:35:00	1.92735	1.926864	1.92735	0
2022-08-26 11:40:00	1.92654	1.926864	1.92654	0
2022-08-26 11:45:00	1.92735	1.926945	1.92735	0
2022-08-26 11:50:00	1.92814	1.927024	1.92814	0
2022-08-26 11:55:00	1.92814	1.927184	1.92814	0
2022-08-26 12:00:00	1.92735	1.927265	1.92735	0
2022-08-26 12:05:00	1.92654	1.927265	1.92654	0
2022-08-26 12:10:00	1.92735	1.927265	1.92735	0
2022-08-26 12:15:00	1.92814	1.927344	1.92814	0
2022-08-26 12:20:00	1.92654	1.927344	1.92654	0
2022-08-26 12:25:00	1.92732	1.927341	1.92732	0
2022-08-26 12:30:00	1.92732	1.927419	1.92732	0
2022-08-26 12:35:00	1.92732	1.927416	1.92732	0
2022-08-26 12:40:00	1.92971	1.927573	1.92971	0
2022-08-26 12:45:00	1.92811	1.92757	1.92811	0
2022-08-26 12:50:00	1.92653	1.927488	1.92653	0
2022-08-26 12:55:00	1.92653	1.927487	1.92653	0
2022-08-26 13:00:00	1.92732	1.927484	1.92732	0
2022-08-26 13:05:00	1.92652	1.927322	1.92652	0
2022-08-26 13:10:00	1.92652	1.92732	1.92652	0
2022-08-26 13:15:00	1.92731	1.927319	1.92731	0
2022-08-26 13:20:00	1.92731	1.927318	1.92731	0
2022-08-26 13:25:00	1.92732	1.927318	1.92732	0
2022-08-26 13:30:00	1.92732	1.927079	1.92732	0
2022-08-26 13:35:00	1.92652	1.92692	1.92652	0
2022-08-26 13:40:00	1.92731	1.926998	1.92731	0
2022-08-26 13:45:00	1.9281	1.927155	1.9281	0
2022-08-26 13:50:00	1.9281	1.927233	1.9281	0
2022-08-26 13:55:00	1.92811	1.927392	1.92811	0
2022-08-26 14:00:00	1.92731	1.927471	1.92731	0
2022-08-26 14:05:00	1.92652	1.927392	1.92652	0
2022-08-26 14:10:00	1.92732	1.927393	1.92732	0
2022-08-26 14:15:00	1.92813	1.927474	1.92813	0
2022-08-26 14:20:00	1.92733	1.927475	1.92733	0
2022-08-26 14:25:00	1.92813	1.927636	1.92813	0
2022-08-26 14:30:00	1.92733	1.927638	1.92733	0
2022-08-26 14:35:00	1.92814	1.927642	1.92814	0
2022-08-26 14:40:00	1.92814	1.927646	1.92814	0
2022-08-26 14:45:00	1.92654	1.927489	1.92654	0
2022-08-26 14:50:00	1.92654	1.927412	1.92654	0
2022-08-26 14:55:00	1.92735	1.927495	1.92735	0
2022-08-26 15:00:00	1.92814	1.927577	1.92814	0
2022-08-26 15:05:00	1.92814	1.927578	1.92814	0
2022-08-26 15:10:00	1.92735	1.92758	1.92735	0
2022-08-26 15:15:00	1.92814	1.927581	1.92814	0
2022-08-26 15:20:00	1.92735	1.927583	1.92735	0
2022-08-26 15:25:00	1.92735	1.927504	1.92735	0
2022-08-26 15:30:00	1.92735	1.927425	1.92735	0
2022-08-26 15:35:00	1.92654	1.927425	1.92654	0
2022-08-26 15:40:00	1.92735	1.927506	1.92735	0
2022-08-26 15:45:00	1.92735	1.927506	1.92735	0
2022-08-26 15:50:00	1.92814	1.927506	1.92814	0
2022-08-26 15:55:00	1.92735	1.927427	1.92735	0
2022-08-26 16:00:00	1.92735	1.927427	1.92735	0
2022-08-26 16:05:00	1.92814	1.927427	1.92814	0
2022-08-26 16:10:00	1.92814	1.927506	1.92814	0
2022-08-26 16:15:00	1.92814	1.927585	1.92814	0
2022-08-26 16:20:00	1.92814	1.927664	1.92814	0
2022-08-26 16:25:00	1.92735	1.927745	1.92735	0
2022-08-26 16:30:00	1.92735	1.927745	1.92735	0
2022-08-26 16:35:00	1.92735	1.927745	1.92735	0
2022-08-26 16:40:00	1.92735	1.927666	1.92735	0
2022-08-26 16:45:00	1.92814	1.927745	1.92814	0
2022-08-26 16:50:00	1.92814	1.927824	1.92814	0
2022-08-26 16:55:00	1.92814	1.927824	1.92814	0
2022-08-26 17:00:00	1.92814	1.927824	1.92814	0
2022-08-26 17:05:00	1.92735	1.927745	1.92735	0
2022-08-26 17:10:00	1.92735	1.927666	1.92735	0
2022-08-26 17:15:00	1.92735	1.927666	1.92735	0
2022-08-26 17:20:00	1.92735	1.927666	1.92735	0
2022-08-26 17:25:00	1.92654	1.927585	1.92654	0
2022-08-26 17:30:00	1.92735	1.927585	1.92735	0
2022-08-26 17:35:00	1.92814	1.927585	1.92814	0
2022-08-26 17:40:00	1.92654	1.927425	1.92654	0
2022-08-26 17:45:00	1.92735	1.927346	1.92735	0
2022-08-26 17:50:00	1.92814	1.927346	1.92814	0
2022-08-26 17:55:00	1.92735	1.927346	1.92735	0
2022-08-26 18:00:00	1.92654	1.927265	1.92654	0
2022-08-26 18:05:00	1.92735	1.927265	1.92735	0
2022-08-26 18:10:00	1.92814	1.927344	1.92814	0
2022-08-26 18:15:00	1.92735	1.927425	1.92735	0
2022-08-26 18:20:00	1.92735	1.927425	1.92735	0
2022-08-26 18:25:00	1.92814	1.927425	1.92814	0
2022-08-26 18:30:00	1.92814	1.927585	1.92814	0
2022-08-26 18:35:00	1.92814	1.927664	1.92814	0
2022-08-26 18:40:00	1.92735	1.927585	1.92735	0
2022-08-26 18:45:00	1.92814	1.927664	1.92814	0
2022-08-26 18:50:00	1.92814	1.927824	1.92814	0
2022-08-26 18:55:00	1.92735	1.927824	1.92735	0
2022-08-26 19:00:00	1.92814	1.927824	1.92814	0
2022-08-26 19:05:00	1.92735	1.927824	1.92735	0
2022-08-26 19:10:00	1.92735	1.927824	1.92735	0
2022-08-26 19:15:00	1.92654	1.927664	1.92654	0
2022-08-26 19:20:00	1.92654	1.927504	1.92654	0
2022-08-26 19:25:00	1.92735	1.927425	1.92735	0
2022-08-26 19:30:00	1.92814	1.927504	1.92814	0
2022-08-26 19:35:00	1.92814	1.927504	1.92814	0
2022-08-26 19:40:00	1.92814	1.927504	1.92814	0
2022-08-26 19:45:00	1.92814	1.927583	1.92814	0
2022-08-26 19:50:00	1.92814	1.927583	1.92814	0
2022-08-26 19:55:00	1.92814	1.927662	1.92814	0
2022-08-26 20:00:00	1.92814	1.927741	1.92814	0
2022-08-26 20:05:00	1.92814	1.927901	1.92814	0
2022-08-26 20:10:00	1.92814	1.928061	1.92814	0
2022-08-26 20:15:00	1.92735	1.928061	1.92735	0
2022-08-26 20:20:00	1.92735	1.927982	1.92735	0
2022-08-26 20:25:00	1.92814	1.927982	1.92814	0
2022-08-26 20:30:00	1.92814	1.927982	1.92814	0
2022-08-26 20:35:00	1.92814	1.927982	1.92814	0
2022-08-26 20:40:00	1.92814	1.927982	1.92814	0
2022-08-26 20:45:00	1.92814	1.927982	1.92814	0
2022-08-26 20:50:00	1.92814	1.927982	1.92814	0
2022-08-26 20:55:00	1.92814	1.927982	1.92814	0
2022-08-26 21:00:00	1.92814	1.927982	1.92814	0
2022-08-26 21:05:00	1.92814	1.928061	1.92814	0
2022-08-26 21:10:00	1.92814	1.92814	1.92814	0
2022-08-26 21:15:00	1.92814	1.92814	1.92814	0
2022-08-26 21:20:00	1.92814	1.92814	1.92814	0
2022-08-26 21:25:00	1.92814	1.92814	1.92814	0
2022-08-26 21:30:00	1.92814	1.92814	1.92814	0
2022-08-26 21:35:00	1.92814	1.92814	1.92814	0
2022-08-26 21:40:00	1.92814	1.92814	1.92814	0
2022-08-26 21:45:00	1.92814	1.92814	1.92814	0
2022-08-26 21:50:00	1.92814	1.92814	1.92814	0
2022-08-26 21:55:00	1.92814	1.92814	1.92814	0
2022-08-26 22:00:00	1.92814	1.92814	1.92814	0
2022-08-26 22:05:00	1.92654	1.92798	1.92654	0
2022-08-26 22:10:00	1.92814	1.92798	1.92814	0
2022-08-26 22:15:00	1.92814	1.92798	1.92814	0
2022-08-26 22:20:00	1.92814	1.92798	1.92814	0
2022-08-26 22:25:00	1.92814	1.92798	1.92814	0
2022-08-26 22:30:00	1.92814	1.92798	1.92814	0
2022-08-26 22:35:00	1.92814	1.92798	1.92814	0
2022-08-26 22:40:00	1.92814	1.92798	1.92814	0
2022-08-26 22:45:00	1.92814	1.92798	1.92814	0
2022-08-26 22:50:00	1.92814	1.92798	1.92814	0
2022-08-26 22:55:00	1.92814	1.92814	1.92814	0
2022-08-26 23:00:00	1.92814	1.92814	1.92814	0
2022-08-26 23:05:00	1.92735	1.928061	1.92735	0
2022-08-26 23:10:00	1.92814	1.928061	1.92814	0
2022-08-26 23:15:00	1.92814	1.928061	1.92814	0
2022-08-26 23:20:00	1.92814	1.928061	1.92814	0
2022-08-26 23:25:00	1.92814	1.928061	1.92814	0
2022-08-26 23:30:00	1.92735	1.927982	1.92735	0
2022-08-26 23:35:00	1.92814	1.927982	1.92814	0
2022-08-26 23:40:00	1.92814	1.927982	1.92814	0
2022-08-26 23:45:00	1.92813	1.927981	1.92813	0
2022-08-26 23:50:00	1.92813	1.92798	1.92813	0
2022-08-26 23:55:00	1.92811	1.928056	1.92811	0
2022-08-27 00:00:00	1.92811	1.928053	1.92811	0
2022-08-27 00:05:00	1.92811	1.92805	1.92811	0
2022-08-27 00:10:00	1.92732	1.927968	1.92732	0
2022-08-27 00:15:00	1.92813	1.927967	1.92813	0
2022-08-27 00:20:00	1.92813	1.928045	1.92813	0
2022-08-27 00:25:00	1.92733	1.927964	1.92733	0
2022-08-27 00:30:00	1.92813	1.927963	1.92813	0
2022-08-27 00:35:00	1.92733	1.927883	1.92733	0
2022-08-27 00:40:00	1.92733	1.927803	1.92733	0
2022-08-27 00:45:00	1.92814	1.927806	1.92814	0
2022-08-27 00:50:00	1.92733	1.927728	1.92733	0
2022-08-27 00:55:00	1.92814	1.927731	1.92814	0
2022-08-27 01:00:00	1.92814	1.927813	1.92814	0
2022-08-27 01:05:00	1.92814	1.927814	1.92814	0
2022-08-27 01:10:00	1.92735	1.927736	1.92735	0
2022-08-27 01:15:00	1.92814	1.927817	1.92814	0
2022-08-27 01:20:00	1.92814	1.927818	1.92814	0
2022-08-27 01:25:00	1.92814	1.927899	1.92814	0
2022-08-27 01:30:00	1.92814	1.92798	1.92814	0
2022-08-27 01:35:00	1.92814	1.92798	1.92814	0
2022-08-27 01:40:00	1.92735	1.927982	1.92735	0
2022-08-27 01:45:00	1.92814	1.927982	1.92814	0
2022-08-27 01:50:00	1.92654	1.927822	1.92654	0
2022-08-27 01:55:00	1.92814	1.927822	1.92814	0
2022-08-27 02:00:00	1.92814	1.927901	1.92814	0
2022-08-27 02:05:00	1.92735	1.927822	1.92735	0
2022-08-27 02:10:00	1.92735	1.927743	1.92735	0
2022-08-27 02:15:00	1.92814	1.927743	1.92814	0
2022-08-27 02:20:00	1.92814	1.927743	1.92814	0
2022-08-27 02:25:00	1.92814	1.927743	1.92814	0
2022-08-27 02:30:00	1.92735	1.927743	1.92735	0
2022-08-27 02:35:00	1.92814	1.927743	1.92814	0
2022-08-27 02:40:00	1.92814	1.927903	1.92814	0
2022-08-27 02:45:00	1.92813	1.927902	1.92813	0
2022-08-27 02:50:00	1.92813	1.927901	1.92813	0
2022-08-27 02:55:00	1.92811	1.927977	1.92811	0
2022-08-27 03:00:00	1.92811	1.928053	1.92811	0
2022-08-27 03:05:00	1.92811	1.92805	1.92811	0
2022-08-27 03:10:00	1.92811	1.928047	1.92811	0
2022-08-27 03:15:00	1.92732	1.927965	1.92732	0
2022-08-27 03:20:00	1.92813	1.928043	1.92813	0
2022-08-27 03:25:00	1.92813	1.928042	1.92813	0
2022-08-27 03:30:00	1.92813	1.928041	1.92813	0
2022-08-27 03:35:00	1.92813	1.928041	1.92813	0
2022-08-27 03:40:00	1.92814	1.928042	1.92814	0
2022-08-27 03:45:00	1.92814	1.928045	1.92814	0
2022-08-27 03:50:00	1.92814	1.928048	1.92814	0
2022-08-27 03:55:00	1.92814	1.928051	1.92814	0
2022-08-27 04:00:00	1.92814	1.928054	1.92814	0
2022-08-27 04:05:00	1.92814	1.928136	1.92814	0
2022-08-27 04:10:00	1.92814	1.928137	1.92814	0
2022-08-27 04:15:00	1.92814	1.928138	1.92814	0
2022-08-27 04:20:00	1.92735	1.92806	1.92735	0
2022-08-27 04:25:00	1.92814	1.928061	1.92814	0
2022-08-27 04:30:00	1.92814	1.928061	1.92814	0
2022-08-27 04:35:00	1.92813	1.92806	1.92813	0
2022-08-27 04:40:00	1.92811	1.928057	1.92811	0
2022-08-27 04:45:00	1.92811	1.928054	1.92811	0
2022-08-27 04:50:00	1.9281	1.92805	1.9281	0
2022-08-27 04:55:00	1.9281	1.928046	1.9281	0
2022-08-27 05:00:00	1.9281	1.928042	1.9281	0
2022-08-27 05:05:00	1.9281	1.928038	1.9281	0
2022-08-27 05:10:00	1.92731	1.928034	1.92731	0
2022-08-27 05:15:00	1.92731	1.927951	1.92731	0
2022-08-27 05:20:00	1.92731	1.927868	1.92731	0
2022-08-27 05:25:00	1.92811	1.927866	1.92811	0
2022-08-27 05:30:00	1.92653	1.927708	1.92653	0
2022-08-27 05:35:00	1.92813	1.92771	1.92813	0
2022-08-27 05:40:00	1.92813	1.927713	1.92813	0
2022-08-27 05:45:00	1.92813	1.927716	1.92813	0
2022-08-27 05:50:00	1.92653	1.927559	1.92653	0
2022-08-27 05:55:00	1.92732	1.927481	1.92732	0
2022-08-27 06:00:00	1.92811	1.927561	1.92811	0
2022-08-27 06:05:00	1.92732	1.927562	1.92732	0
2022-08-27 06:10:00	1.92811	1.927642	1.92811	0
2022-08-27 06:15:00	1.92811	1.927642	1.92811	0
2022-08-27 06:20:00	1.92732	1.927721	1.92732	0
2022-08-27 06:25:00	1.92732	1.92764	1.92732	0
2022-08-27 06:30:00	1.92813	1.92764	1.92813	0
2022-08-27 06:35:00	1.92813	1.92764	1.92813	0
2022-08-27 06:40:00	1.92813	1.9278	1.92813	0
2022-08-27 06:45:00	1.92892	1.92796	1.92892	0
2022-08-27 06:50:00	1.92811	1.92796	1.92811	0
2022-08-27 06:55:00	1.92811	1.928039	1.92811	0
2022-08-27 07:00:00	1.9281	1.928038	1.9281	0
2022-08-27 07:05:00	1.92809	1.928036	1.92809	0
2022-08-27 07:10:00	1.92809	1.928113	1.92809	0
2022-08-27 07:15:00	1.92889	1.92827	1.92889	0
2022-08-27 07:20:00	1.92809	1.928266	1.92809	0
2022-08-27 07:25:00	1.92809	1.928262	1.92809	0
2022-08-27 07:30:00	1.92809	1.928258	1.92809	0
2022-08-27 07:35:00	1.9273	1.928096	1.9273	0
2022-08-27 07:40:00	1.9273	1.928015	1.9273	0
2022-08-27 07:45:00	1.9281	1.928014	1.9281	0
2022-08-27 07:50:00	1.9281	1.928014	1.9281	0
2022-08-27 07:55:00	1.9281	1.928015	1.9281	0
2022-08-27 08:00:00	1.92732	1.927938	1.92732	0
2022-08-27 08:05:00	1.92811	1.92786	1.92811	0
2022-08-27 08:10:00	1.92813	1.927864	1.92813	0
2022-08-27 08:15:00	1.92813	1.927868	1.92813	0
2022-08-27 08:20:00	1.92813	1.927872	1.92813	0
2022-08-27 08:25:00	1.92813	1.927955	1.92813	0
2022-08-27 08:30:00	1.92813	1.928038	1.92813	0
2022-08-27 08:35:00	1.92811	1.928039	1.92811	0
2022-08-27 08:40:00	1.92732	1.927961	1.92732	0
2022-08-27 08:45:00	1.92811	1.927962	1.92811	0
2022-08-27 08:50:00	1.92811	1.928041	1.92811	0
2022-08-27 08:55:00	1.92811	1.928041	1.92811	0
2022-08-27 09:00:00	1.92732	1.92796	1.92732	0
2022-08-27 09:05:00	1.92813	1.92796	1.92813	0
2022-08-27 09:10:00	1.92813	1.92796	1.92813	0
2022-08-27 09:15:00	1.92813	1.92796	1.92813	0
2022-08-27 09:20:00	1.92733	1.92788	1.92733	0
2022-08-27 09:25:00	1.92733	1.927802	1.92733	0
2022-08-27 09:30:00	1.92733	1.927803	1.92733	0
2022-08-27 09:35:00	1.92733	1.927725	1.92733	0
2022-08-27 09:40:00	1.92814	1.927728	1.92814	0
2022-08-27 09:45:00	1.92654	1.927571	1.92654	0
2022-08-27 09:50:00	1.92814	1.927653	1.92814	0
2022-08-27 09:55:00	1.92735	1.927575	1.92735	0
2022-08-27 10:00:00	1.92814	1.927576	1.92814	0
2022-08-27 10:05:00	1.92735	1.927498	1.92735	0
2022-08-27 10:10:00	1.92735	1.9275	1.92735	0
2022-08-27 10:15:00	1.92814	1.927581	1.92814	0
2022-08-27 10:20:00	1.92814	1.927662	1.92814	0
2022-08-27 10:25:00	1.92814	1.927743	1.92814	0
2022-08-27 10:30:00	1.92814	1.927743	1.92814	0
2022-08-27 10:35:00	1.92814	1.927903	1.92814	0
2022-08-27 10:40:00	1.92814	1.927903	1.92814	0
2022-08-27 10:45:00	1.92814	1.927982	1.92814	0
2022-08-27 10:50:00	1.92735	1.927903	1.92735	0
2022-08-27 10:55:00	1.92735	1.927903	1.92735	0
2022-08-27 11:00:00	1.92814	1.927982	1.92814	0
2022-08-27 11:05:00	1.92733	1.927901	1.92733	0
2022-08-27 11:10:00	1.92733	1.92782	1.92733	0
2022-08-27 11:15:00	1.92813	1.927819	1.92813	0
2022-08-27 11:20:00	1.92811	1.927816	1.92811	0
2022-08-27 11:25:00	1.92732	1.927734	1.92732	0
2022-08-27 11:30:00	1.92732	1.927652	1.92732	0
2022-08-27 11:35:00	1.92811	1.927649	1.92811	0
2022-08-27 11:40:00	1.92813	1.927727	1.92813	0
2022-08-27 11:45:00	1.92813	1.927805	1.92813	0
2022-08-27 11:50:00	1.92813	1.927804	1.92813	0
2022-08-27 11:55:00	1.92654	1.927725	1.92654	0
2022-08-27 12:00:00	1.92654	1.927646	1.92654	0
2022-08-27 12:05:00	1.92814	1.927647	1.92814	0
2022-08-27 12:10:00	1.92814	1.92765	1.92814	0
2022-08-27 12:15:00	1.92814	1.927732	1.92814	0
2022-08-27 12:20:00	1.92733	1.927733	1.92733	0
2022-08-27 12:25:00	1.92813	1.927735	1.92813	0
2022-08-27 12:30:00	1.92813	1.927735	1.92813	0
2022-08-27 12:35:00	1.92813	1.927735	1.92813	0
2022-08-27 12:40:00	1.92811	1.927733	1.92811	0
2022-08-27 12:45:00	1.92811	1.92789	1.92811	0
2022-08-27 12:50:00	1.92732	1.927968	1.92732	0
2022-08-27 12:55:00	1.92811	1.927965	1.92811	0
2022-08-27 13:00:00	1.92813	1.927964	1.92813	0
2022-08-27 13:05:00	1.92813	1.927963	1.92813	0
2022-08-27 13:10:00	1.92813	1.928043	1.92813	0
2022-08-27 13:15:00	1.92813	1.928043	1.92813	0
2022-08-27 13:20:00	1.92813	1.928043	1.92813	0
2022-08-27 13:25:00	1.92733	1.927963	1.92733	0
2022-08-27 13:30:00	1.92814	1.927966	1.92814	0
2022-08-27 13:35:00	1.92814	1.927969	1.92814	0
2022-08-27 13:40:00	1.92814	1.928051	1.92814	0
2022-08-27 13:45:00	1.92814	1.928054	1.92814	0
2022-08-27 13:50:00	1.92735	1.927976	1.92735	0
2022-08-27 13:55:00	1.92735	1.927898	1.92735	0
2022-08-27 14:00:00	1.92814	1.927899	1.92814	0
2022-08-27 14:05:00	1.92735	1.927821	1.92735	0
2022-08-27 14:10:00	1.92814	1.927822	1.92814	0
2022-08-27 14:15:00	1.92814	1.927903	1.92814	0
2022-08-27 14:20:00	1.92735	1.927824	1.92735	0
2022-08-27 14:25:00	1.92814	1.927824	1.92814	0
2022-08-27 14:30:00	1.92735	1.927745	1.92735	0
2022-08-27 14:35:00	1.92814	1.927745	1.92814	0
2022-08-27 14:40:00	1.92735	1.927745	1.92735	0
2022-08-27 14:45:00	1.92814	1.927824	1.92814	0
2022-08-27 14:50:00	1.92735	1.927745	1.92735	0
2022-08-27 14:55:00	1.92814	1.927824	1.92814	0
2022-08-27 15:00:00	1.92735	1.927745	1.92735	0
2022-08-27 15:05:00	1.92735	1.927666	1.92735	0
2022-08-27 15:10:00	1.92814	1.927745	1.92814	0
2022-08-27 15:15:00	1.92735	1.927666	1.92735	0
2022-08-27 15:20:00	1.92814	1.927745	1.92814	0
2022-08-27 15:25:00	1.92814	1.927745	1.92814	0
2022-08-27 15:30:00	1.92735	1.927745	1.92735	0
2022-08-27 15:35:00	1.92814	1.927745	1.92814	0
2022-08-27 15:40:00	1.92735	1.927745	1.92735	0
2022-08-27 15:45:00	1.92735	1.927666	1.92735	0
2022-08-27 15:50:00	1.92814	1.927745	1.92814	0
2022-08-27 15:55:00	1.92735	1.927745	1.92735	0
2022-08-27 16:00:00	1.92735	1.927666	1.92735	0
2022-08-27 16:05:00	1.92814	1.927745	1.92814	0
2022-08-27 16:10:00	1.92735	1.927666	1.92735	0
2022-08-27 16:15:00	1.92814	1.927666	1.92814	0
2022-08-27 16:20:00	1.92735	1.927666	1.92735	0
2022-08-27 16:25:00	1.92814	1.927666	1.92814	0
2022-08-27 16:30:00	1.92735	1.927666	1.92735	0
2022-08-27 16:35:00	1.92814	1.927745	1.92814	0
2022-08-27 16:40:00	1.92814	1.927745	1.92814	0
2022-08-27 16:45:00	1.92735	1.927745	1.92735	0
2022-08-27 16:50:00	1.92814	1.927824	1.92814	0
2022-08-27 16:55:00	1.92814	1.927824	1.92814	0
2022-08-27 17:00:00	1.92814	1.927903	1.92814	0
2022-08-27 17:05:00	1.92814	1.927903	1.92814	0
2022-08-27 17:10:00	1.92735	1.927903	1.92735	0
2022-08-27 17:15:00	1.92814	1.927903	1.92814	0
2022-08-27 17:20:00	1.92814	1.927982	1.92814	0
2022-08-27 17:25:00	1.92814	1.927982	1.92814	0
2022-08-27 17:30:00	1.92735	1.927903	1.92735	0
2022-08-27 17:35:00	1.92814	1.927982	1.92814	0
2022-08-27 17:40:00	1.92735	1.927903	1.92735	0
2022-08-27 17:45:00	1.92814	1.927903	1.92814	0
2022-08-27 17:50:00	1.92735	1.927824	1.92735	0
2022-08-27 17:55:00	1.92814	1.927824	1.92814	0
2022-08-27 18:00:00	1.92814	1.927903	1.92814	0
2022-08-27 18:05:00	1.92735	1.927824	1.92735	0
2022-08-27 18:10:00	1.92735	1.927745	1.92735	0
2022-08-27 18:15:00	1.92735	1.927666	1.92735	0
2022-08-27 18:20:00	1.92735	1.927666	1.92735	0
2022-08-27 18:25:00	1.92735	1.927587	1.92735	0
2022-08-27 18:30:00	1.92735	1.927587	1.92735	0
2022-08-27 18:35:00	1.92814	1.927587	1.92814	0
2022-08-27 18:40:00	1.92814	1.927666	1.92814	0
2022-08-27 18:45:00	1.92654	1.927506	1.92654	0
2022-08-27 18:50:00	1.92814	1.927506	1.92814	0
2022-08-27 18:55:00	1.92814	1.927585	1.92814	0
2022-08-27 19:00:00	1.92735	1.927585	1.92735	0
2022-08-27 19:05:00	1.92735	1.927585	1.92735	0
2022-08-27 19:10:00	1.92735	1.927585	1.92735	0
2022-08-27 19:15:00	1.92814	1.927664	1.92814	0
2022-08-27 19:20:00	1.92735	1.927664	1.92735	0
2022-08-27 19:25:00	1.92814	1.927664	1.92814	0
2022-08-27 19:30:00	1.92814	1.927664	1.92814	0
2022-08-27 19:35:00	1.92814	1.927824	1.92814	0
2022-08-27 19:40:00	1.92654	1.927664	1.92654	0
2022-08-27 19:45:00	1.92654	1.927504	1.92654	0
2022-08-27 19:50:00	1.92814	1.927583	1.92814	0
2022-08-27 19:55:00	1.92814	1.927662	1.92814	0
2022-08-27 20:00:00	1.92814	1.927741	1.92814	0
2022-08-27 20:05:00	1.92814	1.927741	1.92814	0
2022-08-27 20:10:00	1.92814	1.92782	1.92814	0
2022-08-27 20:15:00	1.92733	1.927739	1.92733	0
2022-08-27 20:20:00	1.92733	1.927658	1.92733	0
2022-08-27 20:25:00	1.92813	1.927657	1.92813	0
2022-08-27 20:30:00	1.92732	1.927735	1.92732	0
2022-08-27 20:35:00	1.92811	1.927892	1.92811	0
2022-08-27 20:40:00	1.92732	1.92781	1.92732	0
2022-08-27 20:45:00	1.92892	1.927888	1.92892	0
2022-08-27 20:50:00	1.92813	1.927887	1.92813	0
2022-08-27 20:55:00	1.92732	1.927805	1.92732	0
2022-08-27 21:00:00	1.92813	1.927804	1.92813	0
2022-08-27 21:05:00	1.92813	1.927884	1.92813	0
2022-08-27 21:10:00	1.92733	1.927884	1.92733	0
2022-08-27 21:15:00	1.92814	1.927885	1.92814	0
2022-08-27 21:20:00	1.92814	1.927967	1.92814	0
2022-08-27 21:25:00	1.92814	1.92797	1.92814	0
2022-08-27 21:30:00	1.92733	1.927971	1.92733	0
2022-08-27 21:35:00	1.92735	1.927814	1.92735	0
2022-08-27 21:40:00	1.92654	1.927655	1.92654	0
2022-08-27 21:45:00	1.92814	1.927737	1.92814	0
2022-08-27 21:50:00	1.92814	1.927738	1.92814	0
2022-08-27 21:55:00	1.92814	1.927739	1.92814	0
2022-08-27 22:00:00	1.92814	1.92782	1.92814	0
2022-08-27 22:05:00	1.92735	1.927741	1.92735	0
2022-08-27 22:10:00	1.92735	1.927662	1.92735	0
2022-08-27 22:15:00	1.92814	1.927662	1.92814	0
2022-08-27 22:20:00	1.92893	1.927822	1.92893	0
2022-08-27 22:25:00	1.92735	1.927822	1.92735	0
2022-08-27 22:30:00	1.92814	1.927982	1.92814	0
2022-08-27 22:35:00	1.92814	1.927982	1.92814	0
2022-08-27 22:40:00	1.92814	1.927982	1.92814	0
2022-08-27 22:45:00	1.92814	1.927982	1.92814	0
2022-08-27 22:50:00	1.92814	1.927982	1.92814	0
2022-08-27 22:55:00	1.92814	1.928061	1.92814	0
2022-08-27 23:00:00	1.92814	1.92814	1.92814	0
2022-08-27 23:05:00	1.92814	1.92814	1.92814	0
2022-08-27 23:10:00	1.92814	1.928061	1.92814	0
2022-08-27 23:15:00	1.92893	1.928219	1.92893	0
2022-08-27 23:20:00	1.92814	1.928219	1.92814	0
2022-08-27 23:25:00	1.92814	1.928219	1.92814	0
2022-08-27 23:30:00	1.92814	1.928219	1.92814	0
2022-08-27 23:35:00	1.92814	1.928219	1.92814	0
2022-08-27 23:40:00	1.92814	1.928219	1.92814	0
2022-08-27 23:45:00	1.92814	1.928219	1.92814	0
2022-08-27 23:50:00	1.92814	1.928219	1.92814	0
2022-08-27 23:55:00	1.92814	1.928219	1.92814	0
2022-08-28 00:00:00	1.92814	1.928219	1.92814	0
2022-08-28 00:05:00	1.92814	1.92814	1.92814	0
2022-08-28 00:10:00	1.92814	1.92814	1.92814	0
2022-08-28 00:15:00	1.92814	1.92814	1.92814	0
2022-08-28 00:20:00	1.92735	1.928061	1.92735	0
2022-08-28 00:25:00	1.92814	1.928061	1.92814	0
2022-08-28 00:30:00	1.92814	1.928061	1.92814	0
2022-08-28 00:35:00	1.92814	1.928061	1.92814	0
2022-08-28 00:40:00	1.92893	1.92814	1.92893	0
2022-08-28 00:45:00	1.92735	1.928061	1.92735	0
2022-08-28 00:50:00	1.92814	1.928061	1.92814	0
2022-08-28 00:55:00	1.92735	1.927982	1.92735	0
2022-08-28 01:00:00	1.92814	1.927982	1.92814	0
2022-08-28 01:05:00	1.92814	1.927982	1.92814	0
2022-08-28 01:10:00	1.92814	1.928061	1.92814	0
2022-08-28 01:15:00	1.92814	1.928061	1.92814	0
2022-08-28 01:20:00	1.92814	1.928061	1.92814	0
2022-08-28 01:25:00	1.92893	1.92814	1.92893	0
2022-08-28 01:30:00	1.92814	1.928061	1.92814	0
2022-08-28 01:35:00	1.92735	1.928061	1.92735	0
2022-08-28 01:40:00	1.92654	1.927901	1.92654	0
2022-08-28 01:45:00	1.92813	1.927979	1.92813	0
2022-08-28 01:50:00	1.92813	1.927978	1.92813	0
2022-08-28 01:55:00	1.92811	1.927975	1.92811	0
2022-08-28 02:00:00	1.92732	1.927893	1.92732	0
2022-08-28 02:05:00	1.92811	1.92789	1.92811	0
2022-08-28 02:10:00	1.92811	1.927887	1.92811	0
2022-08-28 02:15:00	1.92653	1.927647	1.92653	0
2022-08-28 02:20:00	1.92813	1.927646	1.92813	0
2022-08-28 02:25:00	1.92813	1.927724	1.92813	0
2022-08-28 02:30:00	1.92813	1.927883	1.92813	0
2022-08-28 02:35:00	1.92733	1.927803	1.92733	0
2022-08-28 02:40:00	1.92814	1.927804	1.92814	0
2022-08-28 02:45:00	1.92814	1.927807	1.92814	0
2022-08-28 02:50:00	1.92733	1.927808	1.92733	0
2022-08-28 02:55:00	1.92814	1.927811	1.92814	0
2022-08-28 03:00:00	1.92814	1.927814	1.92814	0
2022-08-28 03:05:00	1.92814	1.927975	1.92814	0
2022-08-28 03:10:00	1.92735	1.927897	1.92735	0
2022-08-28 03:15:00	1.92814	1.927898	1.92814	0
2022-08-28 03:20:00	1.92814	1.927899	1.92814	0
2022-08-28 03:25:00	1.92814	1.92798	1.92814	0
2022-08-28 03:30:00	1.92814	1.92798	1.92814	0
2022-08-28 03:35:00	1.92814	1.92798	1.92814	0
2022-08-28 03:40:00	1.92735	1.927982	1.92735	0
2022-08-28 03:45:00	1.92814	1.927982	1.92814	0
2022-08-28 03:50:00	1.92814	1.927982	1.92814	0
2022-08-28 03:55:00	1.92814	1.927982	1.92814	0
2022-08-28 04:00:00	1.92813	1.92806	1.92813	0
2022-08-28 04:05:00	1.92732	1.927978	1.92732	0
2022-08-28 04:10:00	1.92811	1.927975	1.92811	0
2022-08-28 04:15:00	1.92811	1.927972	1.92811	0
2022-08-28 04:20:00	1.92892	1.92805	1.92892	0
2022-08-28 04:25:00	1.92811	1.928047	1.92811	0
2022-08-28 04:30:00	1.92813	1.928125	1.92813	0
2022-08-28 04:35:00	1.92732	1.928043	1.92732	0
2022-08-28 04:40:00	1.92892	1.928121	1.92892	0
2022-08-28 04:45:00	1.92813	1.92812	1.92813	0
2022-08-28 04:50:00	1.92733	1.92804	1.92733	0
2022-08-28 04:55:00	1.92733	1.928041	1.92733	0
2022-08-28 05:00:00	1.92733	1.927963	1.92733	0
2022-08-28 05:05:00	1.92733	1.927885	1.92733	0
2022-08-28 05:10:00	1.92733	1.927726	1.92733	0
2022-08-28 05:15:00	1.92814	1.927729	1.92814	0
2022-08-28 05:20:00	1.92814	1.92773	1.92814	0
2022-08-28 05:25:00	1.92814	1.927812	1.92814	0
2022-08-28 05:30:00	1.92814	1.927734	1.92814	0
2022-08-28 05:35:00	1.92814	1.927735	1.92814	0
2022-08-28 05:40:00	1.92814	1.927816	1.92814	0
2022-08-28 05:45:00	1.92735	1.927818	1.92735	0
2022-08-28 05:50:00	1.92814	1.927899	1.92814	0
2022-08-28 05:55:00	1.92814	1.92798	1.92814	0
2022-08-28 06:00:00	1.92814	1.928061	1.92814	0
2022-08-28 06:05:00	1.92814	1.928061	1.92814	0
2022-08-28 06:10:00	1.92735	1.927982	1.92735	0
2022-08-28 06:15:00	1.92814	1.927982	1.92814	0
2022-08-28 06:20:00	1.92814	1.927982	1.92814	0
2022-08-28 06:25:00	1.92814	1.927982	1.92814	0
2022-08-28 06:30:00	1.92814	1.927982	1.92814	0
2022-08-28 06:35:00	1.92814	1.928061	1.92814	0
2022-08-28 06:40:00	1.92814	1.928061	1.92814	0
2022-08-28 06:45:00	1.92735	1.927982	1.92735	0
2022-08-28 06:50:00	1.92814	1.927982	1.92814	0
2022-08-28 06:55:00	1.92814	1.927982	1.92814	0
2022-08-28 07:00:00	1.92814	1.928061	1.92814	0
2022-08-28 07:05:00	1.92814	1.928061	1.92814	0
2022-08-28 07:10:00	1.92735	1.927982	1.92735	0
2022-08-28 07:15:00	1.92814	1.927982	1.92814	0
2022-08-28 07:20:00	1.92814	1.927982	1.92814	0
2022-08-28 07:25:00	1.92814	1.927982	1.92814	0
2022-08-28 07:30:00	1.92814	1.927982	1.92814	0
2022-08-28 07:35:00	1.92814	1.928061	1.92814	0
2022-08-28 07:40:00	1.92814	1.928061	1.92814	0
2022-08-28 07:45:00	1.92735	1.927982	1.92735	0
2022-08-28 07:50:00	1.92814	1.927982	1.92814	0
2022-08-28 07:55:00	1.92814	1.927982	1.92814	0
2022-08-28 08:00:00	1.92735	1.927982	1.92735	0
2022-08-28 08:05:00	1.92814	1.927982	1.92814	0
2022-08-28 08:10:00	1.92814	1.927982	1.92814	0
2022-08-28 08:15:00	1.92735	1.927903	1.92735	0
2022-08-28 08:20:00	1.92814	1.927903	1.92814	0
2022-08-28 08:25:00	1.92735	1.927824	1.92735	0
2022-08-28 08:30:00	1.92814	1.927824	1.92814	0
2022-08-28 08:35:00	1.92814	1.927903	1.92814	0
2022-08-28 08:40:00	1.92814	1.927903	1.92814	0
2022-08-28 08:45:00	1.92735	1.927824	1.92735	0
2022-08-28 08:50:00	1.92735	1.927824	1.92735	0
2022-08-28 08:55:00	1.92735	1.927745	1.92735	0
2022-08-28 09:00:00	1.92814	1.927745	1.92814	0
2022-08-28 09:05:00	1.92814	1.927824	1.92814	0
2022-08-28 09:10:00	1.92735	1.927745	1.92735	0
2022-08-28 09:15:00	1.92735	1.927745	1.92735	0
2022-08-28 09:20:00	1.92735	1.927666	1.92735	0
2022-08-28 09:25:00	1.92735	1.927587	1.92735	0
2022-08-28 09:30:00	1.92735	1.927508	1.92735	0
2022-08-28 09:35:00	1.92814	1.927587	1.92814	0
2022-08-28 09:40:00	1.92735	1.927587	1.92735	0
2022-08-28 09:45:00	1.92735	1.927587	1.92735	0
2022-08-28 09:50:00	1.92814	1.927587	1.92814	0
2022-08-28 09:55:00	1.92814	1.927587	1.92814	0
2022-08-28 10:00:00	1.92814	1.927666	1.92814	0
2022-08-28 10:05:00	1.92893	1.927824	1.92893	0
2022-08-28 10:10:00	1.92813	1.927902	1.92813	0
2022-08-28 10:15:00	1.92813	1.92798	1.92813	0
2022-08-28 10:20:00	1.92811	1.928056	1.92811	0
2022-08-28 10:25:00	1.92732	1.927974	1.92732	0
2022-08-28 10:30:00	1.92811	1.92805	1.92811	0
2022-08-28 10:35:00	1.92811	1.928126	1.92811	0
2022-08-28 10:40:00	1.92813	1.928125	1.92813	0
2022-08-28 10:45:00	1.92813	1.928124	1.92813	0
2022-08-28 10:50:00	1.92733	1.928043	1.92733	0
2022-08-28 10:55:00	1.92733	1.927883	1.92733	0
2022-08-28 11:00:00	1.92813	1.927883	1.92813	0
2022-08-28 11:05:00	1.92814	1.927884	1.92814	0
2022-08-28 11:10:00	1.92814	1.927887	1.92814	0
2022-08-28 11:15:00	1.92733	1.927888	1.92733	0
2022-08-28 11:20:00	1.92814	1.927891	1.92814	0
2022-08-28 11:25:00	1.92814	1.927894	1.92814	0
2022-08-28 11:30:00	1.92814	1.927895	1.92814	0
2022-08-28 11:35:00	1.92814	1.927896	1.92814	0
2022-08-28 11:40:00	1.92814	1.927977	1.92814	0
2022-08-28 11:45:00	1.92735	1.927979	1.92735	0
2022-08-28 11:50:00	1.92814	1.92798	1.92814	0
2022-08-28 11:55:00	1.92735	1.927901	1.92735	0
2022-08-28 12:00:00	1.92814	1.927901	1.92814	0
2022-08-28 12:05:00	1.92733	1.927901	1.92733	0
2022-08-28 12:10:00	1.92813	1.9279	1.92813	0
2022-08-28 12:15:00	1.92811	1.927897	1.92811	0
2022-08-28 12:20:00	1.92811	1.927894	1.92811	0
2022-08-28 12:25:00	1.92811	1.927891	1.92811	0
2022-08-28 12:30:00	1.92811	1.927888	1.92811	0
2022-08-28 12:35:00	1.92813	1.927966	1.92813	0
2022-08-28 12:40:00	1.92813	1.927965	1.92813	0
2022-08-28 12:45:00	1.92813	1.928043	1.92813	0
2022-08-28 12:50:00	1.92733	1.927962	1.92733	0
2022-08-28 12:55:00	1.92813	1.928042	1.92813	0
2022-08-28 13:00:00	1.92814	1.928043	1.92814	0
2022-08-28 13:05:00	1.92814	1.928046	1.92814	0
2022-08-28 13:10:00	1.92814	1.928049	1.92814	0
2022-08-28 13:15:00	1.92814	1.928052	1.92814	0
2022-08-28 13:20:00	1.92814	1.928055	1.92814	0
2022-08-28 13:25:00	1.92814	1.928056	1.92814	0
2022-08-28 13:30:00	1.92814	1.928057	1.92814	0
2022-08-28 13:35:00	1.92814	1.928058	1.92814	0
2022-08-28 13:40:00	1.92814	1.928139	1.92814	0
2022-08-28 13:45:00	1.92814	1.92814	1.92814	0
2022-08-28 13:50:00	1.92735	1.928061	1.92735	0
2022-08-28 13:55:00	1.92735	1.927982	1.92735	0
2022-08-28 14:00:00	1.92654	1.927822	1.92654	0
2022-08-28 14:05:00	1.92814	1.927822	1.92814	0
2022-08-28 14:10:00	1.92814	1.927822	1.92814	0
2022-08-28 14:15:00	1.92735	1.927743	1.92735	0
2022-08-28 14:20:00	1.92814	1.927743	1.92814	0
2022-08-28 14:25:00	1.92814	1.927743	1.92814	0
2022-08-28 14:30:00	1.92814	1.927743	1.92814	0
2022-08-28 14:35:00	1.92814	1.927743	1.92814	0
2022-08-28 14:40:00	1.92814	1.927822	1.92814	0
2022-08-28 14:45:00	1.92814	1.927901	1.92814	0
2022-08-28 14:50:00	1.92814	1.928061	1.92814	0
2022-08-28 14:55:00	1.92735	1.927982	1.92735	0
2022-08-28 15:00:00	1.92735	1.927903	1.92735	0
2022-08-28 15:05:00	1.92814	1.927982	1.92814	0
2022-08-28 15:10:00	1.92814	1.927982	1.92814	0
2022-08-28 15:15:00	1.92735	1.927903	1.92735	0
2022-08-28 15:20:00	1.92814	1.927903	1.92814	0
2022-08-28 15:25:00	1.92814	1.927903	1.92814	0
2022-08-28 15:30:00	1.92814	1.927903	1.92814	0
2022-08-28 15:35:00	1.92814	1.927903	1.92814	0
2022-08-28 15:40:00	1.92814	1.927903	1.92814	0
2022-08-28 15:45:00	1.92735	1.927903	1.92735	0
2022-08-28 15:50:00	1.92654	1.927822	1.92654	0
2022-08-28 15:55:00	1.92814	1.927822	1.92814	0
2022-08-28 16:00:00	1.92814	1.927822	1.92814	0
2022-08-28 16:05:00	1.92814	1.927901	1.92814	0
2022-08-28 16:10:00	1.92735	1.927822	1.92735	0
2022-08-28 16:15:00	1.92814	1.927822	1.92814	0
2022-08-28 16:20:00	1.92814	1.927822	1.92814	0
2022-08-28 16:25:00	1.92813	1.927821	1.92813	0
2022-08-28 16:30:00	1.92813	1.92782	1.92813	0
2022-08-28 16:35:00	1.92811	1.927896	1.92811	0
2022-08-28 16:40:00	1.92811	1.928053	1.92811	0
2022-08-28 16:45:00	1.92811	1.92805	1.92811	0
2022-08-28 16:50:00	1.92811	1.928047	1.92811	0
2022-08-28 16:55:00	1.92732	1.927965	1.92732	0
2022-08-28 17:00:00	1.92732	1.927962	1.92732	0
2022-08-28 17:05:00	1.92813	1.927961	1.92813	0
2022-08-28 17:10:00	1.92813	1.92796	1.92813	0
2022-08-28 17:15:00	1.92733	1.92788	1.92733	0
2022-08-28 17:20:00	1.92893	1.92796	1.92893	0
2022-08-28 17:25:00	1.92654	1.927803	1.92654	0
2022-08-28 17:30:00	1.92814	1.927806	1.92814	0
2022-08-28 17:35:00	1.92814	1.927809	1.92814	0
2022-08-28 17:40:00	1.92814	1.927812	1.92814	0
2022-08-28 17:45:00	1.92814	1.927894	1.92814	0
2022-08-28 17:50:00	1.92814	1.927976	1.92814	0
2022-08-28 17:55:00	1.92814	1.927977	1.92814	0
2022-08-28 18:00:00	1.92733	1.927897	1.92733	0
2022-08-28 18:05:00	1.92813	1.927977	1.92813	0
2022-08-28 18:10:00	1.92732	1.927816	1.92732	0
2022-08-28 18:15:00	1.92892	1.928054	1.92892	0
2022-08-28 18:20:00	1.92892	1.928132	1.92892	0
2022-08-28 18:25:00	1.92811	1.928129	1.92811	0
2022-08-28 18:30:00	1.92811	1.928126	1.92811	0
2022-08-28 18:35:00	1.92813	1.928125	1.92813	0
2022-08-28 18:40:00	1.92813	1.928124	1.92813	0
2022-08-28 18:45:00	1.92813	1.928123	1.92813	0
2022-08-28 18:50:00	1.92733	1.928123	1.92733	0
2022-08-28 18:55:00	1.92813	1.928123	1.92813	0
2022-08-28 19:00:00	1.92733	1.928124	1.92733	0
2022-08-28 19:05:00	1.92733	1.927965	1.92733	0
2022-08-28 19:10:00	1.92733	1.927806	1.92733	0
2022-08-28 19:15:00	1.92814	1.927809	1.92814	0
2022-08-28 19:20:00	1.92814	1.927812	1.92814	0
2022-08-28 19:25:00	1.92814	1.927813	1.92814	0
2022-08-28 19:30:00	1.92735	1.927735	1.92735	0
2022-08-28 19:35:00	1.92814	1.927736	1.92814	0
2022-08-28 19:40:00	1.92814	1.927817	1.92814	0
2022-08-28 19:45:00	1.92814	1.927818	1.92814	0
2022-08-28 19:50:00	1.92814	1.927899	1.92814	0
2022-08-28 19:55:00	1.92814	1.92798	1.92814	0
2022-08-28 20:00:00	1.92814	1.928061	1.92814	0
2022-08-28 20:05:00	1.92814	1.928061	1.92814	0
2022-08-28 20:10:00	1.92735	1.927982	1.92735	0
2022-08-28 20:15:00	1.92814	1.927982	1.92814	0
2022-08-28 20:20:00	1.92735	1.927982	1.92735	0
2022-08-28 20:25:00	1.92814	1.927982	1.92814	0
2022-08-28 20:30:00	1.92814	1.927982	1.92814	0
2022-08-28 20:35:00	1.92814	1.927982	1.92814	0
2022-08-28 20:40:00	1.92814	1.927982	1.92814	0
2022-08-28 20:45:00	1.92814	1.927982	1.92814	0
2022-08-28 20:50:00	1.92735	1.927903	1.92735	0
2022-08-28 20:55:00	1.92814	1.927903	1.92814	0
2022-08-28 21:00:00	1.92814	1.927982	1.92814	0
2022-08-28 21:05:00	1.92814	1.927982	1.92814	0
2022-08-28 21:10:00	1.92814	1.928061	1.92814	0
2022-08-28 21:15:00	1.92814	1.928061	1.92814	0
2022-08-28 21:20:00	1.92814	1.928061	1.92814	0
2022-08-28 21:25:00	1.92735	1.927982	1.92735	0
2022-08-28 21:30:00	1.92814	1.927982	1.92814	0
2022-08-28 21:35:00	1.92814	1.927982	1.92814	0
2022-08-28 21:40:00	1.92814	1.928061	1.92814	0
2022-08-28 21:45:00	1.92814	1.928061	1.92814	0
2022-08-28 21:50:00	1.92814	1.928061	1.92814	0
2022-08-28 21:55:00	1.92814	1.928061	1.92814	0
2022-08-28 22:00:00	1.92814	1.928061	1.92814	0
2022-08-28 22:05:00	1.92814	1.928061	1.92814	0
2022-08-28 22:10:00	1.92814	1.928061	1.92814	0
2022-08-28 22:15:00	1.92814	1.92814	1.92814	0
2022-08-28 22:20:00	1.92814	1.92814	1.92814	0
2022-08-28 22:25:00	1.92814	1.92814	1.92814	0
2022-08-28 22:30:00	1.92814	1.92814	1.92814	0
2022-08-28 22:35:00	1.92814	1.92814	1.92814	0
2022-08-28 22:40:00	1.92814	1.92814	1.92814	0
2022-08-28 22:45:00	1.92814	1.92814	1.92814	0
2022-08-28 22:50:00	1.92654	1.92798	1.92654	0
2022-08-28 22:55:00	1.92814	1.92798	1.92814	0
2022-08-28 23:00:00	1.92814	1.92798	1.92814	0
2022-08-28 23:05:00	1.92735	1.927901	1.92735	0
2022-08-28 23:10:00	1.92893	1.92798	1.92893	0
2022-08-28 23:15:00	1.92814	1.92798	1.92814	0
2022-08-28 23:20:00	1.92735	1.927901	1.92735	0
2022-08-28 23:25:00	1.92814	1.927901	1.92814	0
2022-08-28 23:30:00	1.92814	1.927901	1.92814	0
2022-08-28 23:35:00	1.92735	1.927822	1.92735	0
2022-08-28 23:40:00	1.92735	1.927903	1.92735	0
2022-08-28 23:45:00	1.92654	1.927743	1.92654	0
2022-08-28 23:50:00	1.92733	1.927662	1.92733	0
2022-08-28 23:55:00	1.92813	1.92774	1.92813	0
2022-08-29 00:00:00	1.92732	1.927579	1.92732	0
2022-08-29 00:05:00	1.92732	1.927497	1.92732	0
2022-08-29 00:10:00	1.92811	1.927573	1.92811	0
2022-08-29 00:15:00	1.92732	1.927491	1.92732	0
2022-08-29 00:20:00	1.92813	1.92749	1.92813	0
2022-08-29 00:25:00	1.92813	1.927568	1.92813	0
2022-08-29 00:30:00	1.92813	1.927646	1.92813	0
2022-08-29 00:35:00	1.92813	1.927805	1.92813	0
2022-08-29 00:40:00	1.92733	1.927805	1.92733	0
2022-08-29 00:45:00	1.92733	1.927725	1.92733	0
2022-08-29 00:50:00	1.92814	1.927807	1.92814	0
2022-08-29 00:55:00	1.92733	1.927808	1.92733	0
2022-08-29 01:00:00	1.92733	1.92773	1.92733	0
2022-08-29 01:05:00	1.92814	1.927812	1.92814	0
2022-08-29 01:10:00	1.92814	1.927813	1.92814	0
2022-08-29 01:15:00	1.92735	1.927735	1.92735	0
2022-08-29 01:20:00	1.92814	1.927736	1.92814	0
2022-08-29 01:25:00	1.92893	1.927816	1.92893	0
2022-08-29 01:30:00	1.92814	1.927897	1.92814	0
2022-08-29 01:35:00	1.92654	1.927818	1.92654	0
2022-08-29 01:40:00	1.92814	1.927818	1.92814	0
2022-08-29 01:45:00	1.92814	1.927899	1.92814	0
2022-08-29 01:50:00	1.92814	1.92798	1.92814	0
2022-08-29 01:55:00	1.92814	1.92798	1.92814	0
2022-08-29 02:00:00	1.92813	1.927979	1.92813	0
2022-08-29 02:05:00	1.92813	1.928057	1.92813	0
2022-08-29 02:10:00	1.92813	1.928056	1.92813	0
2022-08-29 02:15:00	1.92811	1.927974	1.92811	0
2022-08-29 02:20:00	1.92732	1.927892	1.92732	0
2022-08-29 02:25:00	1.92811	1.928049	1.92811	0
2022-08-29 02:30:00	1.92811	1.928046	1.92811	0
2022-08-29 02:35:00	1.92813	1.928045	1.92813	0
2022-08-29 02:40:00	1.92813	1.928044	1.92813	0
2022-08-29 02:45:00	1.92813	1.928043	1.92813	0
2022-08-29 02:50:00	1.92813	1.928043	1.92813	0
2022-08-29 02:55:00	1.92813	1.928043	1.92813	0
2022-08-29 03:00:00	1.92814	1.928044	1.92814	0
2022-08-29 03:05:00	1.92733	1.927966	1.92733	0
2022-08-29 03:10:00	1.92814	1.928048	1.92814	0
2022-08-29 03:15:00	1.92735	1.927972	1.92735	0
2022-08-29 03:20:00	1.92814	1.927975	1.92814	0
2022-08-29 03:25:00	1.92735	1.927897	1.92735	0
2022-08-29 03:30:00	1.92814	1.927898	1.92814	0
2022-08-29 03:35:00	1.92814	1.927899	1.92814	0
2022-08-29 03:40:00	1.92814	1.9279	1.92814	0
2022-08-29 03:45:00	1.92813	1.9279	1.92813	0
2022-08-29 03:50:00	1.92813	1.927899	1.92813	0
2022-08-29 03:55:00	1.92811	1.927977	1.92811	0
2022-08-29 04:00:00	1.92811	1.927974	1.92811	0
2022-08-29 04:05:00	1.92811	1.92805	1.92811	0
2022-08-29 04:10:00	1.92811	1.928047	1.92811	0
2022-08-29 04:15:00	1.92813	1.928125	1.92813	0
2022-08-29 04:20:00	1.92813	1.928124	1.92813	0
2022-08-29 04:25:00	1.92813	1.928123	1.92813	0
2022-08-29 04:30:00	1.92813	1.928122	1.92813	0
2022-08-29 04:35:00	1.92813	1.928122	1.92813	0
2022-08-29 04:40:00	1.92733	1.928042	1.92733	0
2022-08-29 04:45:00	1.92814	1.928045	1.92814	0
2022-08-29 04:50:00	1.92814	1.928048	1.92814	0
2022-08-29 04:55:00	1.92814	1.928051	1.92814	0
2022-08-29 05:00:00	1.92814	1.928054	1.92814	0
2022-08-29 05:05:00	1.92814	1.928055	1.92814	0
2022-08-29 05:10:00	1.92814	1.928056	1.92814	0
2022-08-29 05:15:00	1.92814	1.928057	1.92814	0
2022-08-29 05:20:00	1.93609	1.928853	1.93609	0
2022-08-29 05:25:00	1.93846	1.929886	1.93846	0
2022-08-29 05:30:00	1.9337	1.930523	1.9337	0
2022-08-29 05:35:00	1.92814	1.930523	1.92814	0
2022-08-29 05:40:00	1.92735	1.930444	1.92735	0
2022-08-29 05:45:00	1.92654	1.930284	1.92654	0
2022-08-29 05:50:00	1.92654	1.930124	1.92654	0
2022-08-29 05:55:00	1.92654	1.929964	1.92654	0
2022-08-29 06:00:00	1.92654	1.929804	1.92654	0
2022-08-29 06:05:00	1.92735	1.929725	1.92735	0
2022-08-29 06:10:00	1.92735	1.928851	1.92735	0
2022-08-29 06:15:00	1.92735	1.92774	1.92735	0
2022-08-29 06:20:00	1.92735	1.927105	1.92735	0
2022-08-29 06:25:00	1.92814	1.927105	1.92814	0
2022-08-29 06:30:00	1.92654	1.927024	1.92654	0
2022-08-29 06:35:00	1.92735	1.927105	1.92735	0
2022-08-29 06:40:00	1.92654	1.927105	1.92654	0
2022-08-29 06:45:00	1.92735	1.927186	1.92735	0
2022-08-29 06:50:00	1.92654	1.927186	1.92654	0
2022-08-29 06:55:00	1.92735	1.927186	1.92735	0
2022-08-29 07:00:00	1.92735	1.927186	1.92735	0
2022-08-29 07:05:00	1.92654	1.927105	1.92654	0
2022-08-29 07:10:00	1.92654	1.927024	1.92654	0
2022-08-29 07:15:00	1.92735	1.926945	1.92735	0
2022-08-29 07:20:00	1.92735	1.927026	1.92735	0
2022-08-29 07:25:00	1.92735	1.927026	1.92735	0
2022-08-29 07:30:00	1.92654	1.927026	1.92654	0
2022-08-29 07:35:00	1.92735	1.927026	1.92735	0
2022-08-29 07:40:00	1.92654	1.927026	1.92654	0
2022-08-29 07:45:00	1.92735	1.927026	1.92735	0
2022-08-29 07:50:00	1.92654	1.926945	1.92654	0
2022-08-29 07:55:00	1.92814	1.927105	1.92814	0
2022-08-29 08:00:00	1.92735	1.927186	1.92735	0
2022-08-29 08:05:00	1.92814	1.927265	1.92814	0
2022-08-29 08:10:00	1.92814	1.927344	1.92814	0
2022-08-29 08:15:00	1.93052	1.927661	1.93052	0
2022-08-29 08:20:00	1.93132	1.928139	1.93132	0
2022-08-29 08:25:00	1.93052	1.928456	1.93052	0
2022-08-29 08:30:00	1.93132	1.928934	1.93132	0
2022-08-29 08:35:00	1.93211	1.92941	1.93211	0
2022-08-29 08:40:00	1.92972	1.929728	1.92972	0
2022-08-29 08:45:00	1.92735	1.929649	1.92735	0
2022-08-29 08:50:00	1.92654	1.929568	1.92654	0
2022-08-29 08:55:00	1.92654	1.929408	1.92654	0
2022-08-29 09:00:00	1.92735	1.929329	1.92735	0
2022-08-29 09:05:00	1.92654	1.928931	1.92654	0
2022-08-29 09:10:00	1.92814	1.928613	1.92814	0
2022-08-29 09:15:00	1.93211	1.928772	1.93211	0
2022-08-29 09:20:00	1.92893	1.928533	1.92893	0
2022-08-29 09:25:00	1.92814	1.928136	1.92814	0
2022-08-29 09:30:00	1.92654	1.927818	1.92654	0
2022-08-29 09:35:00	1.92735	1.927818	1.92735	0
2022-08-29 09:40:00	1.92735	1.927899	1.92735	0
2022-08-29 09:45:00	1.92735	1.92798	1.92735	0
2022-08-29 09:50:00	1.92654	1.927899	1.92654	0
2022-08-29 09:55:00	1.92735	1.92798	1.92735	0
2022-08-29 10:00:00	1.92654	1.92782	1.92654	0
2022-08-29 10:05:00	1.92814	1.927423	1.92814	0
2022-08-29 10:10:00	1.92814	1.927344	1.92814	0
2022-08-29 10:15:00	1.93052	1.927582	1.93052	0
2022-08-29 10:20:00	1.92972	1.9279	1.92972	0
2022-08-29 10:25:00	1.92814	1.927979	1.92814	0
2022-08-29 10:30:00	1.92654	1.927898	1.92654	0
2022-08-29 10:35:00	1.92814	1.927977	1.92814	0
2022-08-29 10:40:00	1.92814	1.928137	1.92814	0
2022-08-29 10:45:00	1.92735	1.928137	1.92735	0
2022-08-29 10:50:00	1.92814	1.928297	1.92814	0
2022-08-29 10:55:00	1.92814	1.928297	1.92814	0
2022-08-29 11:00:00	1.92814	1.928297	1.92814	0
2022-08-29 11:05:00	1.92814	1.928059	1.92814	0
2022-08-29 11:10:00	1.92814	1.927901	1.92814	0
2022-08-29 11:15:00	1.93449	1.928536	1.93449	0
2022-08-29 11:20:00	1.94085	1.929967	1.94085	0
2022-08-29 11:25:00	1.94244	1.931397	1.94244	0
2022-08-29 11:30:00	1.94243	1.932826	1.94243	0
2022-08-29 11:35:00	1.9329	1.933381	1.9329	0
2022-08-29 11:40:00	1.92653	1.93322	1.92653	0
2022-08-29 11:45:00	1.92494	1.9329	1.92494	0
2022-08-29 11:50:00	1.92414	1.9325	1.92414	0
2022-08-29 11:55:00	1.92494	1.93218	1.92494	0
2022-08-29 12:00:00	1.92574	1.93194	1.92574	0
2022-08-29 12:05:00	1.92574	1.931065	1.92574	0
2022-08-29 12:10:00	1.92574	1.929554	1.92574	0
2022-08-29 12:15:00	1.92653	1.927963	1.92653	0
2022-08-29 12:20:00	1.92654	1.926374	1.92654	0
2022-08-29 12:25:00	1.92654	1.925738	1.92654	0
2022-08-29 12:30:00	1.92654	1.925739	1.92654	0
2022-08-29 12:35:00	1.92733	1.925978	1.92733	0
2022-08-29 12:40:00	1.92654	1.926218	1.92654	0
2022-08-29 12:45:00	1.92654	1.926378	1.92654	0
2022-08-29 12:50:00	1.92654	1.926458	1.92654	0
2022-08-29 12:55:00	1.92654	1.926538	1.92654	0
2022-08-29 13:00:00	1.92735	1.926699	1.92735	0
2022-08-29 13:05:00	1.92654	1.9267	1.92654	0
2022-08-29 13:10:00	1.92735	1.926781	1.92735	0
2022-08-29 13:15:00	1.92735	1.926862	1.92735	0
2022-08-29 13:20:00	1.92735	1.926943	1.92735	0
2022-08-29 13:25:00	1.92654	1.926864	1.92654	0
2022-08-29 13:30:00	1.92654	1.926864	1.92654	0
2022-08-29 13:35:00	1.92654	1.926864	1.92654	0
2022-08-29 13:40:00	1.92654	1.926864	1.92654	0
2022-08-29 13:45:00	1.92654	1.926864	1.92654	0
2022-08-29 13:50:00	1.92654	1.926783	1.92654	0
2022-08-29 13:55:00	1.92813	1.926942	1.92813	0
2022-08-29 14:00:00	1.92732	1.926939	1.92732	0
2022-08-29 14:05:00	1.92653	1.926857	1.92653	0
2022-08-29 14:10:00	1.92653	1.926775	1.92653	0
2022-08-29 14:15:00	1.92653	1.926774	1.92653	0
2022-08-29 14:20:00	1.92653	1.926773	1.92653	0
2022-08-29 14:25:00	1.92653	1.926772	1.92653	0
2022-08-29 14:30:00	1.92733	1.926851	1.92733	0
2022-08-29 14:35:00	1.92733	1.92693	1.92733	0
2022-08-29 14:40:00	1.92654	1.92693	1.92654	0
2022-08-29 14:45:00	1.92654	1.926771	1.92654	0
2022-08-29 14:50:00	1.92654	1.926693	1.92654	0
2022-08-29 14:55:00	1.92654	1.926694	1.92654	0
2022-08-29 15:00:00	1.92654	1.926695	1.92654	0
2022-08-29 15:05:00	1.92654	1.926696	1.92654	0
2022-08-29 15:10:00	1.92654	1.926697	1.92654	0
2022-08-29 15:15:00	1.92654	1.926698	1.92654	0
2022-08-29 15:20:00	1.92654	1.926619	1.92654	0
2022-08-29 15:25:00	1.92735	1.926621	1.92735	0
2022-08-29 15:30:00	1.92735	1.926702	1.92735	0
2022-08-29 15:35:00	1.92654	1.926702	1.92654	0
2022-08-29 15:40:00	1.92654	1.926702	1.92654	0
2022-08-29 15:45:00	1.92654	1.926702	1.92654	0
2022-08-29 15:50:00	1.92654	1.926702	1.92654	0
2022-08-29 15:55:00	1.92654	1.926702	1.92654	0
2022-08-29 16:00:00	1.92654	1.926702	1.92654	0
2022-08-29 16:05:00	1.92653	1.926701	1.92653	0
2022-08-29 16:10:00	1.92732	1.926779	1.92732	0
2022-08-29 16:15:00	1.92653	1.926697	1.92653	0
2022-08-29 16:20:00	1.92653	1.926615	1.92653	0
2022-08-29 16:25:00	1.92732	1.926693	1.92732	0
2022-08-29 16:30:00	1.92653	1.926692	1.92653	0
2022-08-29 16:35:00	1.92732	1.92677	1.92732	0
2022-08-29 16:40:00	1.92733	1.926849	1.92733	0
2022-08-29 16:45:00	1.92733	1.926928	1.92733	0
2022-08-29 16:50:00	1.92654	1.926928	1.92654	0
2022-08-29 16:55:00	1.92733	1.927008	1.92733	0
2022-08-29 17:00:00	1.92654	1.92693	1.92654	0
2022-08-29 17:05:00	1.92654	1.926931	1.92654	0
2022-08-29 17:10:00	1.92654	1.926932	1.92654	0
2022-08-29 17:15:00	1.92654	1.926854	1.92654	0
2022-08-29 17:20:00	1.92654	1.926855	1.92654	0
2022-08-29 17:25:00	1.92654	1.926777	1.92654	0
2022-08-29 17:30:00	1.92654	1.926698	1.92654	0
2022-08-29 17:35:00	1.92654	1.926619	1.92654	0
2022-08-29 17:40:00	1.92654	1.926619	1.92654	0
2022-08-29 17:45:00	1.92654	1.92654	1.92654	0
2022-08-29 17:50:00	1.92654	1.92654	1.92654	0
2022-08-29 17:55:00	1.92654	1.92654	1.92654	0
2022-08-29 18:00:00	1.92654	1.92654	1.92654	0
2022-08-29 18:05:00	1.92654	1.92654	1.92654	0
2022-08-29 18:10:00	1.92735	1.926621	1.92735	0
2022-08-29 18:15:00	1.92654	1.926621	1.92654	0
2022-08-29 18:20:00	1.92654	1.926621	1.92654	0
2022-08-29 18:25:00	1.92654	1.926621	1.92654	0
2022-08-29 18:30:00	1.92654	1.926621	1.92654	0
2022-08-29 18:35:00	1.92654	1.926621	1.92654	0
2022-08-29 18:40:00	1.92653	1.92662	1.92653	0
2022-08-29 18:45:00	1.92653	1.926619	1.92653	0
2022-08-29 18:50:00	1.92653	1.926618	1.92653	0
2022-08-29 18:55:00	1.92653	1.926617	1.92653	0
2022-08-29 19:00:00	1.92653	1.926535	1.92653	0
2022-08-29 19:05:00	1.92653	1.926534	1.92653	0
2022-08-29 19:10:00	1.92653	1.926533	1.92653	0
2022-08-29 19:15:00	1.92653	1.926532	1.92653	0
2022-08-29 19:20:00	1.92653	1.926531	1.92653	0
2022-08-29 19:25:00	1.92654	1.926531	1.92654	0
2022-08-29 19:30:00	1.92654	1.926532	1.92654	0
2022-08-29 19:35:00	1.92654	1.926533	1.92654	0
2022-08-29 19:40:00	1.92575	1.926455	1.92575	0
2022-08-29 19:45:00	1.92654	1.926456	1.92654	0
2022-08-29 19:50:00	1.92654	1.926457	1.92654	0
2022-08-29 19:55:00	1.92654	1.926458	1.92654	0
2022-08-29 20:00:00	1.92735	1.92654	1.92735	0
2022-08-29 20:05:00	1.92654	1.926541	1.92654	0
2022-08-29 20:10:00	1.92654	1.926542	1.92654	0
2022-08-29 20:15:00	1.92654	1.926542	1.92654	0
2022-08-29 20:20:00	1.92654	1.926542	1.92654	0
2022-08-29 20:25:00	1.92654	1.926542	1.92654	0
2022-08-29 20:30:00	1.92654	1.926621	1.92654	0
2022-08-29 20:35:00	1.92654	1.926621	1.92654	0
2022-08-29 20:40:00	1.92654	1.926621	1.92654	0
2022-08-29 20:45:00	1.92575	1.926542	1.92575	0
2022-08-29 20:50:00	1.92654	1.926461	1.92654	0
2022-08-29 20:55:00	1.92654	1.926461	1.92654	0
2022-08-29 21:00:00	1.92654	1.926461	1.92654	0
2022-08-29 21:05:00	1.92654	1.926461	1.92654	0
2022-08-29 21:10:00	1.92654	1.926461	1.92654	0
2022-08-29 21:15:00	1.92654	1.926461	1.92654	0
2022-08-29 21:20:00	1.92654	1.926461	1.92654	0
2022-08-29 21:25:00	1.92735	1.926542	1.92735	0
2022-08-29 21:30:00	1.92654	1.926542	1.92654	0
2022-08-29 21:35:00	1.92654	1.926621	1.92654	0
2022-08-29 21:40:00	1.92654	1.926621	1.92654	0
2022-08-29 21:45:00	1.92654	1.926621	1.92654	0
2022-08-29 21:50:00	1.92654	1.926621	1.92654	0
2022-08-29 21:55:00	1.92654	1.926621	1.92654	0
2022-08-29 22:00:00	1.92654	1.926621	1.92654	0
2022-08-29 22:05:00	1.92654	1.926621	1.92654	0
2022-08-29 22:10:00	1.92654	1.926621	1.92654	0
2022-08-29 22:15:00	1.92654	1.92654	1.92654	0
2022-08-29 22:20:00	1.92653	1.926539	1.92653	0
2022-08-29 22:25:00	1.92653	1.926538	1.92653	0
2022-08-29 22:30:00	1.92653	1.926537	1.92653	0
2022-08-29 22:35:00	1.92653	1.926536	1.92653	0
2022-08-29 22:40:00	1.92653	1.926535	1.92653	0
2022-08-29 22:45:00	1.92653	1.926534	1.92653	0
2022-08-29 22:50:00	1.92653	1.926533	1.92653	0
2022-08-29 22:55:00	1.92653	1.926532	1.92653	0
2022-08-29 23:00:00	1.92653	1.926531	1.92653	0
2022-08-29 23:05:00	1.92654	1.926531	1.92654	0
2022-08-29 23:10:00	1.92654	1.926532	1.92654	0
2022-08-29 23:15:00	1.92575	1.926454	1.92575	0
2022-08-29 23:20:00	1.92654	1.926455	1.92654	0
2022-08-29 23:25:00	1.92654	1.926456	1.92654	0
2022-08-29 23:30:00	1.92654	1.926457	1.92654	0
2022-08-29 23:35:00	1.92654	1.926458	1.92654	0
2022-08-29 23:40:00	1.92575	1.92638	1.92575	0
2022-08-29 23:45:00	1.92496	1.926223	1.92496	0
2022-08-29 23:50:00	1.92654	1.926224	1.92654	0
2022-08-29 23:55:00	1.92654	1.926224	1.92654	0
2022-08-30 00:00:00	1.92654	1.926224	1.92654	0
2022-08-30 00:05:00	1.92654	1.926303	1.92654	0
2022-08-30 00:10:00	1.92654	1.926303	1.92654	0
2022-08-30 00:15:00	1.92654	1.926303	1.92654	0
2022-08-30 00:20:00	1.92654	1.926303	1.92654	0
2022-08-30 00:25:00	1.92653	1.926302	1.92653	0
2022-08-30 00:30:00	1.92574	1.926301	1.92574	0
2022-08-30 00:35:00	1.92653	1.926458	1.92653	0
2022-08-30 00:40:00	1.92732	1.926536	1.92732	0
2022-08-30 00:45:00	1.92574	1.926456	1.92574	0
2022-08-30 00:50:00	1.92653	1.926455	1.92653	0
2022-08-30 00:55:00	1.92653	1.926454	1.92653	0
2022-08-30 01:00:00	1.92574	1.926374	1.92574	0
2022-08-30 01:05:00	1.92574	1.926294	1.92574	0
2022-08-30 01:10:00	1.92654	1.926294	1.92654	0
2022-08-30 01:15:00	1.92654	1.926295	1.92654	0
2022-08-30 01:20:00	1.92654	1.926375	1.92654	0
2022-08-30 01:25:00	1.92575	1.926297	1.92575	0
2022-08-30 01:30:00	1.92654	1.926219	1.92654	0
2022-08-30 01:35:00	1.92654	1.926299	1.92654	0
2022-08-30 01:40:00	1.92654	1.9263	1.92654	0
2022-08-30 01:45:00	1.92575	1.926222	1.92575	0
2022-08-30 01:50:00	1.92654	1.926302	1.92654	0
2022-08-30 01:55:00	1.92575	1.926303	1.92575	0
2022-08-30 02:00:00	1.92654	1.926303	1.92654	0
2022-08-30 02:05:00	1.92575	1.926224	1.92575	0
2022-08-30 02:10:00	1.92654	1.926224	1.92654	0
2022-08-30 02:15:00	1.92496	1.926145	1.92496	0
2022-08-30 02:20:00	1.92575	1.926066	1.92575	0
2022-08-30 02:25:00	1.92575	1.925987	1.92575	0
2022-08-30 02:30:00	1.92654	1.925987	1.92654	0
2022-08-30 02:35:00	1.92654	1.926066	1.92654	0
2022-08-30 02:40:00	1.92654	1.926066	1.92654	0
2022-08-30 02:45:00	1.92496	1.925987	1.92496	0
2022-08-30 02:50:00	1.92654	1.925987	1.92654	0
2022-08-30 02:55:00	1.92575	1.925987	1.92575	0
2022-08-30 03:00:00	1.92496	1.925829	1.92496	0
2022-08-30 03:05:00	1.92654	1.925987	1.92654	0
2022-08-30 03:10:00	1.92654	1.926066	1.92654	0
2022-08-30 03:15:00	1.92575	1.926066	1.92575	0
2022-08-30 03:20:00	1.92575	1.925987	1.92575	0
2022-08-30 03:25:00	1.92575	1.925908	1.92575	0
2022-08-30 03:30:00	1.92654	1.925908	1.92654	0
2022-08-30 03:35:00	1.92654	1.926066	1.92654	0
2022-08-30 03:40:00	1.92575	1.925987	1.92575	0
2022-08-30 03:45:00	1.92496	1.925908	1.92496	0
2022-08-30 03:50:00	1.92575	1.925987	1.92575	0
2022-08-30 03:55:00	1.92496	1.925829	1.92496	0
2022-08-30 04:00:00	1.92654	1.925829	1.92654	0
2022-08-30 04:05:00	1.92575	1.925829	1.92575	0
2022-08-30 04:10:00	1.92496	1.92575	1.92496	0
2022-08-30 04:15:00	1.92654	1.925829	1.92654	0
2022-08-30 04:20:00	1.92654	1.925829	1.92654	0
2022-08-30 04:25:00	1.92575	1.92575	1.92575	0
2022-08-30 04:30:00	1.92496	1.925671	1.92496	0
2022-08-30 04:35:00	1.92496	1.925671	1.92496	0
2022-08-30 04:40:00	1.92496	1.925592	1.92496	0
2022-08-30 04:45:00	1.92654	1.92575	1.92654	0
2022-08-30 04:50:00	1.92575	1.925671	1.92575	0
2022-08-30 04:55:00	1.92496	1.925592	1.92496	0
2022-08-30 05:00:00	1.92496	1.925592	1.92496	0
2022-08-30 05:05:00	1.92496	1.925434	1.92496	0
2022-08-30 05:10:00	1.92654	1.925434	1.92654	0
2022-08-30 05:15:00	1.92496	1.925355	1.92496	0
2022-08-30 05:20:00	1.92575	1.925434	1.92575	0
2022-08-30 05:25:00	1.92654	1.925592	1.92654	0
2022-08-30 05:30:00	1.93291	1.926387	1.93291	0
2022-08-30 05:35:00	1.93291	1.927024	1.93291	0
2022-08-30 05:40:00	1.92893	1.927342	1.92893	0
2022-08-30 05:45:00	1.92654	1.9275	1.92654	0
2022-08-30 05:50:00	1.92417	1.927421	1.92417	0
2022-08-30 05:55:00	1.92417	1.927342	1.92417	0
2022-08-30 06:00:00	1.92417	1.927105	1.92417	0
2022-08-30 06:05:00	1.92496	1.927105	1.92496	0
2022-08-30 06:10:00	1.92496	1.927026	1.92496	0
2022-08-30 06:15:00	1.92496	1.926868	1.92496	0
2022-08-30 06:20:00	1.92496	1.926073	1.92496	0
2022-08-30 06:25:00	1.92496	1.925278	1.92496	0
2022-08-30 06:30:00	1.93291	1.925676	1.93291	0
2022-08-30 06:35:00	1.94324	1.927346	1.94324	0
2022-08-30 06:40:00	1.94483	1.929412	1.94483	0
2022-08-30 06:45:00	1.94006	1.931001	1.94006	0
2022-08-30 06:50:00	1.93927	1.932511	1.93927	0
2022-08-30 06:55:00	1.93927	1.933942	1.93927	0
2022-08-30 07:00:00	1.93767	1.935213	1.93767	0
2022-08-30 07:05:00	1.93609	1.936326	1.93609	0
2022-08-30 07:10:00	1.93529	1.937359	1.93529	0
2022-08-30 07:15:00	1.93609	1.938472	1.93609	0
2022-08-30 07:20:00	1.9337	1.938551	1.9337	0
2022-08-30 07:25:00	1.93449	1.937676	1.93449	0
2022-08-30 07:30:00	1.9329	1.936483	1.9329	0
2022-08-30 07:35:00	1.9329	1.935767	1.9329	0
2022-08-30 07:40:00	1.9329	1.93513	1.9329	0
2022-08-30 07:45:00	1.93448	1.934651	1.93448	0
2022-08-30 07:50:00	1.93129	1.934013	1.93129	0
2022-08-30 07:55:00	1.93447	1.933851	1.93447	0
2022-08-30 08:00:00	1.93447	1.933769	1.93447	0
2022-08-30 08:05:00	1.93129	1.933289	1.93129	0
2022-08-30 08:10:00	1.93289	1.933208	1.93289	0
2022-08-30 08:15:00	1.93289	1.933048	1.93289	0
2022-08-30 08:20:00	1.9329	1.933048	1.9329	0
2022-08-30 08:25:00	1.9313	1.932888	1.9313	0
2022-08-30 08:30:00	1.9313	1.932728	1.9313	0
2022-08-30 08:35:00	1.92972	1.932252	1.92972	0
2022-08-30 08:40:00	1.92972	1.932095	1.92972	0
2022-08-30 08:45:00	1.92972	1.93162	1.92972	0
2022-08-30 08:50:00	1.92814	1.930987	1.92814	0
2022-08-30 08:55:00	1.93052	1.93091	1.93052	0
2022-08-30 09:00:00	1.92893	1.930514	1.92893	0
2022-08-30 09:05:00	1.93052	1.930277	1.93052	0
2022-08-30 09:10:00	1.92972	1.929959	1.92972	0
2022-08-30 09:15:00	1.92972	1.929801	1.92972	0
2022-08-30 09:20:00	1.92814	1.929485	1.92814	0
2022-08-30 09:25:00	1.93052	1.929565	1.93052	0
2022-08-30 09:30:00	1.92972	1.929565	1.92972	0
2022-08-30 09:35:00	1.92972	1.929565	1.92972	0
2022-08-30 09:40:00	1.92893	1.929644	1.92893	0
2022-08-30 09:45:00	1.92972	1.929564	1.92972	0
2022-08-30 09:50:00	1.92972	1.929643	1.92972	0
2022-08-30 09:55:00	1.92496	1.929087	1.92496	0
2022-08-30 10:00:00	1.91939	1.928054	1.91939	0
2022-08-30 10:05:00	1.91781	1.926863	1.91781	0
2022-08-30 10:10:00	1.9186	1.925909	1.9186	0
2022-08-30 10:15:00	1.91781	1.924638	1.91781	0
2022-08-30 10:20:00	1.91781	1.923447	1.91781	0
2022-08-30 10:25:00	1.9186	1.922335	1.9186	0
2022-08-30 10:30:00	1.91939	1.921381	1.91939	0
2022-08-30 10:35:00	1.9186	1.920269	1.9186	0
2022-08-30 10:40:00	1.92019	1.919316	1.92019	0
2022-08-30 10:45:00	1.92019	1.918839	1.92019	0
2022-08-30 10:50:00	1.92019	1.918919	1.92019	0
2022-08-30 10:55:00	1.92417	1.919555	1.92417	0
2022-08-30 11:00:00	1.92257	1.919952	1.92257	0
2022-08-30 11:05:00	1.92099	1.92027	1.92099	0
2022-08-30 11:10:00	1.92099	1.920588	1.92099	0
2022-08-30 11:15:00	1.92099	1.920827	1.92099	0
2022-08-30 11:20:00	1.92019	1.920907	1.92019	0
2022-08-30 11:25:00	1.92019	1.921066	1.92019	0
2022-08-30 11:30:00	1.92099	1.921146	1.92099	0
2022-08-30 11:35:00	1.92099	1.921226	1.92099	0
2022-08-30 11:40:00	1.92178	1.921385	1.92178	0
2022-08-30 11:45:00	1.92099	1.921067	1.92099	0
2022-08-30 11:50:00	1.92099	1.920909	1.92099	0
2022-08-30 11:55:00	1.92257	1.921067	1.92257	0
2022-08-30 12:00:00	1.92178	1.921146	1.92178	0
2022-08-30 12:05:00	1.92099	1.921146	1.92099	0
2022-08-30 12:10:00	1.92099	1.921226	1.92099	0
2022-08-30 12:15:00	1.92099	1.921306	1.92099	0
2022-08-30 12:20:00	1.92099	1.921306	1.92099	0
2022-08-30 12:25:00	1.92099	1.921306	1.92099	0
2022-08-30 12:30:00	1.92178	1.921306	1.92178	0
2022-08-30 12:35:00	1.92099	1.921306	1.92099	0
2022-08-30 12:40:00	1.92099	1.921306	1.92099	0
2022-08-30 12:45:00	1.92178	1.921227	1.92178	0
2022-08-30 12:50:00	1.92178	1.921227	1.92178	0
2022-08-30 12:55:00	1.92178	1.921306	1.92178	0
2022-08-30 13:00:00	1.92178	1.921385	1.92178	0
2022-08-30 13:05:00	1.92178	1.921464	1.92178	0
2022-08-30 13:10:00	1.92496	1.921861	1.92496	0
2022-08-30 13:15:00	1.92336	1.922098	1.92336	0
2022-08-30 13:20:00	1.92178	1.922098	1.92178	0
2022-08-30 13:25:00	1.92178	1.922177	1.92178	0
2022-08-30 13:30:00	1.92178	1.922256	1.92178	0
2022-08-30 13:35:00	1.92178	1.922256	1.92178	0
2022-08-30 13:40:00	1.92178	1.922256	1.92178	0
2022-08-30 13:45:00	1.92178	1.922256	1.92178	0
2022-08-30 13:50:00	1.92178	1.922256	1.92178	0
2022-08-30 13:55:00	1.92178	1.922256	1.92178	0
2022-08-30 14:00:00	1.92099	1.921859	1.92099	0
2022-08-30 14:05:00	1.92178	1.921701	1.92178	0
2022-08-30 14:10:00	1.92417	1.92194	1.92417	0
2022-08-30 14:15:00	1.92654	1.922416	1.92654	0
2022-08-30 14:20:00	1.92735	1.922973	1.92735	0
2022-08-30 14:25:00	1.92336	1.923131	1.92336	0
2022-08-30 14:30:00	1.92099	1.923052	1.92099	0
2022-08-30 14:35:00	1.92099	1.922973	1.92099	0
2022-08-30 14:40:00	1.92178	1.922973	1.92178	0
2022-08-30 14:45:00	1.92099	1.922894	1.92099	0
2022-08-30 14:50:00	1.92099	1.922894	1.92099	0
2022-08-30 14:55:00	1.92178	1.922894	1.92178	0
2022-08-30 15:00:00	1.92099	1.922576	1.92099	0
2022-08-30 15:05:00	1.92257	1.922179	1.92257	0
2022-08-30 15:10:00	1.92257	1.921701	1.92257	0
2022-08-30 15:15:00	1.92178	1.921543	1.92178	0
2022-08-30 15:20:00	1.92178	1.921622	1.92178	0
2022-08-30 15:25:00	1.92178	1.921701	1.92178	0
2022-08-30 15:30:00	1.92257	1.92178	1.92257	0
2022-08-30 15:35:00	1.92178	1.921859	1.92178	0
2022-08-30 15:40:00	1.92178	1.921938	1.92178	0
2022-08-30 15:45:00	1.92257	1.922017	1.92257	0
2022-08-30 15:50:00	1.92178	1.922096	1.92178	0
2022-08-30 15:55:00	1.92257	1.922096	1.92257	0
2022-08-30 16:00:00	1.92257	1.922096	1.92257	0
2022-08-30 16:05:00	1.92336	1.922254	1.92336	0
2022-08-30 16:10:00	1.92257	1.922333	1.92257	0
2022-08-30 16:15:00	1.92257	1.922412	1.92257	0
2022-08-30 16:20:00	1.92178	1.922333	1.92178	0
2022-08-30 16:25:00	1.92336	1.922491	1.92336	0
2022-08-30 16:30:00	1.92257	1.92257	1.92257	0
2022-08-30 16:35:00	1.92336	1.922649	1.92336	0
2022-08-30 16:40:00	1.92336	1.922807	1.92336	0
2022-08-30 16:45:00	1.92257	1.922807	1.92257	0
2022-08-30 16:50:00	1.92178	1.922728	1.92178	0
2022-08-30 16:55:00	1.92257	1.922649	1.92257	0
2022-08-30 17:00:00	1.92257	1.922649	1.92257	0
2022-08-30 17:05:00	1.92178	1.92257	1.92178	0
2022-08-30 17:10:00	1.92336	1.922728	1.92336	0
2022-08-30 17:15:00	1.92336	1.922728	1.92336	0
2022-08-30 17:20:00	1.92178	1.922649	1.92178	0
2022-08-30 17:25:00	1.92336	1.922649	1.92336	0
2022-08-30 17:30:00	1.92178	1.922491	1.92178	0
2022-08-30 17:35:00	1.92257	1.922491	1.92257	0
2022-08-30 17:40:00	1.92336	1.922649	1.92336	0
2022-08-30 17:45:00	1.92336	1.922728	1.92336	0
2022-08-30 17:50:00	1.92257	1.922728	1.92257	0
2022-08-30 17:55:00	1.92257	1.922807	1.92257	0
2022-08-30 18:00:00	1.92336	1.922807	1.92336	0
2022-08-30 18:05:00	1.92178	1.922649	1.92178	0
2022-08-30 18:10:00	1.92336	1.922807	1.92336	0
2022-08-30 18:15:00	1.92178	1.922649	1.92178	0
2022-08-30 18:20:00	1.92336	1.922807	1.92336	0
2022-08-30 18:25:00	1.92257	1.922807	1.92257	0
2022-08-30 18:30:00	1.92336	1.922807	1.92336	0
2022-08-30 18:35:00	1.92257	1.922728	1.92257	0
2022-08-30 18:40:00	1.92178	1.922649	1.92178	0
2022-08-30 18:45:00	1.92178	1.92257	1.92178	0
2022-08-30 18:50:00	1.92336	1.92257	1.92336	0
2022-08-30 18:55:00	1.92336	1.922728	1.92336	0
2022-08-30 19:00:00	1.92336	1.922728	1.92336	0
2022-08-30 19:05:00	1.92257	1.922807	1.92257	0
2022-08-30 19:10:00	1.92336	1.922807	1.92336	0
2022-08-30 19:15:00	1.92336	1.922886	1.92336	0
2022-08-30 19:20:00	1.92178	1.922728	1.92178	0
2022-08-30 19:25:00	1.92336	1.922807	1.92336	0
2022-08-30 19:30:00	1.92178	1.922807	1.92178	0
2022-08-30 19:35:00	1.92336	1.922965	1.92336	0
2022-08-30 19:40:00	1.92257	1.922886	1.92257	0
2022-08-30 19:45:00	1.92336	1.922886	1.92336	0
2022-08-30 19:50:00	1.92256	1.922806	1.92256	0
2022-08-30 19:55:00	1.92256	1.922805	1.92256	0
2022-08-30 20:00:00	1.92335	1.922804	1.92335	0
2022-08-30 20:05:00	1.92335	1.922803	1.92335	0
2022-08-30 20:10:00	1.92255	1.92288	1.92255	0
2022-08-30 20:15:00	1.92255	1.922799	1.92255	0
2022-08-30 20:20:00	1.92176	1.922797	1.92176	0
2022-08-30 20:25:00	1.92335	1.922796	1.92335	0
2022-08-30 20:30:00	1.92256	1.922795	1.92256	0
2022-08-30 20:35:00	1.92335	1.922794	1.92335	0
2022-08-30 20:40:00	1.92336	1.922874	1.92336	0
2022-08-30 20:45:00	1.92257	1.922875	1.92257	0
2022-08-30 20:50:00	1.92178	1.922718	1.92178	0
2022-08-30 20:55:00	1.92178	1.922561	1.92178	0
2022-08-30 21:00:00	1.92336	1.922642	1.92336	0
2022-08-30 21:05:00	1.92178	1.922565	1.92178	0
2022-08-30 21:10:00	1.92257	1.922646	1.92257	0
2022-08-30 21:15:00	1.92257	1.922568	1.92257	0
2022-08-30 21:20:00	1.92336	1.922648	1.92336	0
2022-08-30 21:25:00	1.92336	1.922649	1.92336	0
2022-08-30 21:30:00	1.92336	1.922649	1.92336	0
2022-08-30 21:35:00	1.92336	1.922728	1.92336	0
2022-08-30 21:40:00	1.92257	1.922807	1.92257	0
2022-08-30 21:45:00	1.92257	1.922886	1.92257	0
2022-08-30 21:50:00	1.92336	1.922886	1.92336	0
2022-08-30 21:55:00	1.92256	1.922964	1.92256	0
2022-08-30 22:00:00	1.92335	1.923042	1.92335	0
2022-08-30 22:05:00	1.92255	1.92304	1.92255	0
2022-08-30 22:10:00	1.92175	1.922879	1.92175	0
2022-08-30 22:15:00	1.92254	1.922797	1.92254	0
2022-08-30 22:20:00	1.92333	1.922794	1.92333	0
2022-08-30 22:25:00	1.92173	1.922631	1.92173	0
2022-08-30 22:30:00	1.92254	1.922628	1.92254	0
2022-08-30 22:35:00	1.92175	1.922546	1.92175	0
2022-08-30 22:40:00	1.92175	1.922385	1.92175	0
2022-08-30 22:45:00	1.92334	1.922463	1.92334	0
2022-08-30 22:50:00	1.92176	1.922304	1.92176	0
2022-08-30 22:55:00	1.92335	1.922384	1.92335	0
2022-08-30 23:00:00	1.92335	1.922544	1.92335	0
2022-08-30 23:05:00	1.92256	1.922546	1.92256	0
2022-08-30 23:10:00	1.92177	1.92239	1.92177	0
2022-08-30 23:15:00	1.92257	1.922474	1.92257	0
2022-08-30 23:20:00	1.92257	1.922477	1.92257	0
2022-08-30 23:25:00	1.92257	1.922559	1.92257	0
2022-08-30 23:30:00	1.92178	1.922562	1.92178	0
2022-08-30 23:35:00	1.92257	1.922485	1.92257	0
2022-08-30 23:40:00	1.92257	1.922566	1.92257	0
2022-08-30 23:45:00	1.92336	1.922567	1.92336	0
2022-08-30 23:50:00	1.92178	1.92241	1.92178	0
2022-08-30 23:55:00	1.92336	1.92249	1.92336	0
2022-08-31 00:00:00	1.92257	1.92257	1.92257	0
2022-08-31 00:05:00	1.92178	1.922491	1.92178	0
2022-08-31 00:10:00	1.92178	1.922412	1.92178	0
2022-08-31 00:15:00	1.92178	1.922333	1.92178	0
2022-08-31 00:20:00	1.92178	1.922333	1.92178	0
2022-08-31 00:25:00	1.92336	1.922412	1.92336	0
2022-08-31 00:30:00	1.92336	1.922491	1.92336	0
2022-08-31 00:35:00	1.92178	1.922333	1.92178	0
2022-08-31 00:40:00	1.92336	1.922491	1.92336	0
2022-08-31 00:45:00	1.92257	1.922412	1.92257	0
2022-08-31 00:50:00	1.92178	1.922333	1.92178	0
2022-08-31 00:55:00	1.92257	1.922412	1.92257	0
2022-08-31 01:00:00	1.92178	1.922412	1.92178	0
2022-08-31 01:05:00	1.92336	1.92257	1.92336	0
2022-08-31 01:10:00	1.92336	1.922728	1.92336	0
2022-08-31 01:15:00	1.92336	1.922728	1.92336	0
2022-08-31 01:20:00	1.92257	1.922649	1.92257	0
2022-08-31 01:25:00	1.92178	1.922649	1.92178	0
2022-08-31 01:30:00	1.92178	1.922491	1.92178	0
2022-08-31 01:35:00	1.92178	1.922412	1.92178	0
2022-08-31 01:40:00	1.92178	1.922412	1.92178	0
2022-08-31 01:45:00	1.92178	1.922333	1.92178	0
2022-08-31 01:50:00	1.92178	1.922333	1.92178	0
2022-08-31 01:55:00	1.92178	1.922175	1.92178	0
2022-08-31 02:00:00	1.92257	1.922096	1.92257	0
2022-08-31 02:05:00	1.92178	1.921938	1.92178	0
2022-08-31 02:10:00	1.92178	1.921859	1.92178	0
2022-08-31 02:15:00	1.92178	1.921859	1.92178	0
2022-08-31 02:20:00	1.92178	1.921859	1.92178	0
2022-08-31 02:25:00	1.92178	1.921859	1.92178	0
2022-08-31 02:30:00	1.92178	1.921859	1.92178	0
2022-08-31 02:35:00	1.92178	1.921859	1.92178	0
2022-08-31 02:40:00	1.92178	1.921859	1.92178	0
2022-08-31 02:45:00	1.92178	1.921859	1.92178	0
2022-08-31 02:50:00	1.92178	1.92178	1.92178	0
2022-08-31 02:55:00	1.92178	1.92178	1.92178	0
2022-08-31 03:00:00	1.92178	1.92178	1.92178	0
2022-08-31 03:05:00	1.92178	1.92178	1.92178	0
2022-08-31 03:10:00	1.92178	1.92178	1.92178	0
2022-08-31 03:15:00	1.92178	1.92178	1.92178	0
2022-08-31 03:20:00	1.92178	1.92178	1.92178	0
2022-08-31 03:25:00	1.92178	1.92178	1.92178	0
2022-08-31 03:30:00	1.92178	1.92178	1.92178	0
2022-08-31 03:35:00	1.92178	1.92178	1.92178	0
2022-08-31 03:40:00	1.92178	1.92178	1.92178	0
2022-08-31 03:45:00	1.92178	1.92178	1.92178	0
2022-08-31 03:50:00	1.92178	1.92178	1.92178	0
2022-08-31 03:55:00	1.92178	1.92178	1.92178	0
2022-08-31 04:00:00	1.92178	1.92178	1.92178	0
2022-08-31 04:05:00	1.92178	1.92178	1.92178	0
2022-08-31 04:10:00	1.92178	1.92178	1.92178	0
2022-08-31 04:15:00	1.92178	1.92178	1.92178	0
2022-08-31 04:20:00	1.92178	1.92178	1.92178	0
2022-08-31 04:25:00	1.92178	1.92178	1.92178	0
2022-08-31 04:30:00	1.92257	1.921859	1.92257	0
2022-08-31 04:35:00	1.92257	1.921938	1.92257	0
2022-08-31 04:40:00	1.92178	1.921938	1.92178	0
2022-08-31 04:45:00	1.92099	1.921859	1.92099	0
2022-08-31 04:50:00	1.92178	1.921859	1.92178	0
2022-08-31 04:55:00	1.92178	1.921859	1.92178	0
2022-08-31 05:00:00	1.92178	1.921859	1.92178	0
2022-08-31 05:05:00	1.92178	1.921859	1.92178	0
2022-08-31 05:10:00	1.92178	1.921859	1.92178	0
2022-08-31 05:15:00	1.92178	1.921859	1.92178	0
2022-08-31 05:20:00	1.92257	1.921859	1.92257	0
2022-08-31 05:25:00	1.92336	1.921938	1.92336	0
2022-08-31 05:30:00	1.92336	1.922096	1.92336	0
2022-08-31 05:35:00	1.92654	1.922651	1.92654	0
2022-08-31 05:40:00	1.93052	1.923525	1.93052	0
2022-08-31 05:45:00	1.92496	1.923843	1.92496	0
2022-08-31 05:50:00	1.92336	1.924001	1.92336	0
2022-08-31 05:55:00	1.92099	1.923922	1.92099	0
2022-08-31 06:00:00	1.92019	1.923763	1.92019	0
2022-08-31 06:05:00	1.92019	1.923604	1.92019	0
2022-08-31 06:10:00	1.92099	1.923446	1.92099	0
2022-08-31 06:15:00	1.92099	1.923209	1.92099	0
2022-08-31 06:20:00	1.92099	1.922972	1.92099	0
2022-08-31 06:25:00	1.92178	1.922496	1.92178	0
2022-08-31 06:30:00	1.92099	1.921543	1.92099	0
2022-08-31 06:35:00	1.92178	1.921225	1.92178	0
2022-08-31 06:40:00	1.92099	1.920988	1.92099	0
2022-08-31 06:45:00	1.92178	1.921067	1.92178	0
2022-08-31 06:50:00	1.92178	1.921226	1.92178	0
2022-08-31 06:55:00	1.92099	1.921306	1.92099	0
2022-08-31 07:00:00	1.92178	1.921385	1.92178	0
2022-08-31 07:05:00	1.92257	1.921543	1.92257	0
2022-08-31 07:10:00	1.92257	1.921701	1.92257	0
2022-08-31 07:15:00	1.92654	1.922177	1.92654	0
2022-08-31 07:20:00	1.93132	1.92321	1.93132	0
2022-08-31 07:25:00	1.93052	1.924084	1.93052	0
2022-08-31 07:30:00	1.92336	1.924321	1.92336	0
2022-08-31 07:35:00	1.92019	1.924162	1.92019	0
2022-08-31 07:40:00	1.92019	1.924003	1.92019	0
2022-08-31 07:45:00	1.92017	1.923921	1.92017	0
2022-08-31 07:50:00	1.92017	1.92376	1.92017	0
2022-08-31 07:55:00	1.92097	1.9236	1.92097	0
2022-08-31 08:00:00	1.92097	1.92344	1.92097	0
2022-08-31 08:05:00	1.92017	1.922803	1.92017	0
2022-08-31 08:10:00	1.92017	1.921688	1.92017	0
2022-08-31 08:15:00	1.92017	1.920653	1.92017	0
2022-08-31 08:20:00	1.92017	1.920334	1.92017	0
2022-08-31 08:25:00	1.92098	1.920413	1.92098	0
2022-08-31 08:30:00	1.92017	1.920411	1.92017	0
2022-08-31 08:35:00	1.92019	1.920413	1.92019	0
2022-08-31 08:40:00	1.92177	1.920573	1.92177	0
2022-08-31 08:45:00	1.92098	1.920574	1.92098	0
2022-08-31 08:50:00	1.92178	1.920655	1.92178	0
2022-08-31 08:55:00	1.92733	1.921371	1.92733	0
2022-08-31 09:00:00	1.92336	1.92169	1.92336	0
2022-08-31 09:05:00	1.92099	1.921772	1.92099	0
2022-08-31 09:10:00	1.92019	1.921774	1.92019	0
2022-08-31 09:15:00	1.92019	1.921695	1.92019	0
2022-08-31 09:20:00	1.92019	1.921697	1.92019	0
2022-08-31 09:25:00	1.92099	1.921777	1.92099	0
2022-08-31 09:30:00	1.92019	1.921619	1.92019	0
2022-08-31 09:35:00	1.92099	1.92162	1.92099	0
2022-08-31 09:40:00	1.92019	1.921461	1.92019	0
2022-08-31 09:45:00	1.92019	1.920747	1.92019	0
2022-08-31 09:50:00	1.92019	1.92043	1.92019	0
2022-08-31 09:55:00	1.92099	1.92043	1.92099	0
2022-08-31 10:00:00	1.92019	1.92043	1.92019	0
2022-08-31 10:05:00	1.92099	1.92051	1.92099	0
2022-08-31 10:10:00	1.92019	1.92051	1.92019	0
2022-08-31 10:15:00	1.92099	1.92051	1.92099	0
2022-08-31 10:20:00	1.92019	1.92051	1.92019	0
2022-08-31 10:25:00	1.92019	1.92043	1.92019	0
2022-08-31 10:30:00	1.92098	1.920509	1.92098	0
2022-08-31 10:35:00	1.92017	1.920507	1.92017	0
2022-08-31 10:40:00	1.92017	1.920505	1.92017	0
2022-08-31 10:45:00	1.92097	1.920503	1.92097	0
2022-08-31 10:50:00	1.92097	1.920581	1.92097	0
2022-08-31 10:55:00	1.92017	1.920499	1.92017	0
2022-08-31 11:00:00	1.92017	1.920497	1.92017	0
2022-08-31 11:05:00	1.92017	1.920415	1.92017	0
2022-08-31 11:10:00	1.92017	1.920413	1.92017	0
2022-08-31 11:15:00	1.92017	1.920411	1.92017	0
2022-08-31 11:20:00	1.92098	1.920411	1.92098	0
2022-08-31 11:25:00	1.92019	1.920413	1.92019	0
2022-08-31 11:30:00	1.92019	1.920415	1.92019	0
2022-08-31 11:35:00	1.92019	1.920337	1.92019	0
2022-08-31 11:40:00	1.92019	1.920259	1.92019	0
2022-08-31 11:45:00	1.92099	1.920341	1.92099	0
2022-08-31 11:50:00	1.92019	1.920343	1.92019	0
2022-08-31 11:55:00	1.92099	1.920425	1.92099	0
2022-08-31 12:00:00	1.92019	1.920427	1.92019	0
2022-08-31 12:05:00	1.93529	1.921939	1.93529	0
2022-08-31 12:10:00	1.94006	1.923847	1.94006	0
2022-08-31 12:15:00	1.93927	1.925755	1.93927	0
2022-08-31 12:20:00	1.93927	1.927663	1.93927	0
2022-08-31 12:25:00	1.93291	1.928935	1.93291	0
2022-08-31 12:30:00	1.92019	1.928935	1.92019	0
2022-08-31 12:35:00	1.91781	1.928617	1.91781	0
2022-08-31 12:40:00	1.91622	1.92822	1.91622	0
2022-08-31 12:45:00	1.91622	1.927743	1.91622	0
2022-08-31 12:50:00	1.91701	1.927425	1.91701	0
2022-08-31 12:55:00	1.91781	1.925677	1.91781	0
2022-08-31 13:00:00	1.91781	1.923452	1.91781	0
2022-08-31 13:05:00	1.9186	1.921385	1.9186	0
2022-08-31 13:10:00	1.91939	1.919397	1.91939	0
2022-08-31 13:15:00	1.92019	1.918125	1.92019	0
2022-08-31 13:20:00	1.92019	1.918125	1.92019	0
2022-08-31 13:25:00	1.91939	1.918283	1.91939	0
2022-08-31 13:30:00	1.92019	1.91868	1.92019	0
2022-08-31 13:35:00	1.92019	1.919077	1.92019	0
2022-08-31 13:40:00	1.92019	1.919395	1.92019	0
2022-08-31 13:45:00	1.92019	1.919633	1.92019	0
2022-08-31 13:50:00	1.91939	1.919791	1.91939	0
2022-08-31 13:55:00	1.92019	1.91995	1.92019	0
2022-08-31 14:00:00	1.92019	1.92003	1.92019	0
2022-08-31 14:05:00	1.92019	1.92003	1.92019	0
2022-08-31 14:10:00	1.92019	1.92003	1.92019	0
2022-08-31 14:15:00	1.92019	1.92011	1.92019	0
2022-08-31 14:20:00	1.92019	1.92011	1.92019	0
2022-08-31 14:25:00	1.92019	1.92011	1.92019	0
2022-08-31 14:30:00	1.92019	1.92011	1.92019	0
2022-08-31 14:35:00	1.92019	1.92011	1.92019	0
2022-08-31 14:40:00	1.92019	1.92019	1.92019	0
2022-08-31 14:45:00	1.92019	1.92019	1.92019	0
2022-08-31 14:50:00	1.92019	1.92019	1.92019	0
2022-08-31 14:55:00	1.92019	1.92019	1.92019	0
2022-08-31 15:00:00	1.92019	1.92019	1.92019	0
2022-08-31 15:05:00	1.92019	1.92019	1.92019	0
2022-08-31 15:10:00	1.92019	1.92019	1.92019	0
2022-08-31 15:15:00	1.92017	1.920188	1.92017	0
2022-08-31 15:20:00	1.92017	1.920186	1.92017	0
2022-08-31 15:25:00	1.92017	1.920184	1.92017	0
2022-08-31 15:30:00	1.92017	1.920182	1.92017	0
2022-08-31 15:35:00	1.92017	1.92018	1.92017	0
2022-08-31 15:40:00	1.92017	1.920178	1.92017	0
2022-08-31 15:45:00	1.92017	1.920176	1.92017	0
2022-08-31 15:50:00	1.92017	1.920174	1.92017	0
2022-08-31 15:55:00	1.92017	1.920172	1.92017	0
2022-08-31 16:00:00	1.92017	1.92017	1.92017	0
2022-08-31 16:05:00	1.92019	1.920172	1.92019	0
2022-08-31 16:10:00	1.92019	1.920174	1.92019	0
2022-08-31 16:15:00	1.92019	1.920176	1.92019	0
2022-08-31 16:20:00	1.92019	1.920178	1.92019	0
2022-08-31 16:25:00	1.92019	1.92018	1.92019	0
2022-08-31 16:30:00	1.92019	1.920182	1.92019	0
2022-08-31 16:35:00	1.92019	1.920184	1.92019	0
2022-08-31 16:40:00	1.92019	1.920186	1.92019	0
2022-08-31 16:45:00	1.92019	1.920188	1.92019	0
2022-08-31 16:50:00	1.92019	1.92019	1.92019	0
2022-08-31 16:55:00	1.92019	1.92019	1.92019	0
2022-08-31 17:00:00	1.92019	1.92019	1.92019	0
2022-08-31 17:05:00	1.92019	1.92019	1.92019	0
2022-08-31 17:10:00	1.92019	1.92019	1.92019	0
2022-08-31 17:15:00	1.92019	1.92019	1.92019	0
2022-08-31 17:20:00	1.92019	1.92019	1.92019	0
2022-08-31 17:25:00	1.92019	1.92019	1.92019	0
2022-08-31 17:30:00	1.92019	1.92019	1.92019	0
2022-08-31 17:35:00	1.92019	1.92019	1.92019	0
2022-08-31 17:40:00	1.92019	1.92019	1.92019	0
2022-08-31 17:45:00	1.92019	1.92019	1.92019	0
2022-08-31 17:50:00	1.92019	1.92019	1.92019	0
2022-08-31 17:55:00	1.92019	1.92019	1.92019	0
2022-08-31 18:00:00	1.92019	1.92019	1.92019	0
2022-08-31 18:05:00	1.92019	1.92019	1.92019	0
2022-08-31 18:10:00	1.92019	1.92019	1.92019	0
2022-08-31 18:15:00	1.92019	1.92019	1.92019	0
2022-08-31 18:20:00	1.92019	1.92019	1.92019	0
2022-08-31 18:25:00	1.92019	1.92019	1.92019	0
2022-08-31 18:30:00	1.92019	1.92019	1.92019	0
2022-08-31 18:35:00	1.92019	1.92019	1.92019	0
2022-08-31 18:40:00	1.92019	1.92019	1.92019	0
2022-08-31 18:45:00	1.92019	1.92019	1.92019	0
2022-08-31 18:50:00	1.92019	1.92019	1.92019	0
2022-08-31 18:55:00	1.92019	1.92019	1.92019	0
2022-08-31 19:00:00	1.92019	1.92019	1.92019	0
2022-08-31 19:05:00	1.92019	1.92019	1.92019	0
2022-08-31 19:10:00	1.92019	1.92019	1.92019	0
2022-08-31 19:15:00	1.92019	1.92019	1.92019	0
2022-08-31 19:20:00	1.92019	1.92019	1.92019	0
2022-08-31 19:25:00	1.92019	1.92019	1.92019	0
2022-08-31 19:30:00	1.92019	1.92019	1.92019	0
2022-08-31 19:35:00	1.92019	1.92019	1.92019	0
2022-08-31 19:40:00	1.92019	1.92019	1.92019	0
2022-08-31 19:45:00	1.92019	1.92019	1.92019	0
2022-08-31 19:50:00	1.92019	1.92019	1.92019	0
2022-08-31 19:55:00	1.92019	1.92019	1.92019	0
2022-08-31 20:00:00	1.92019	1.92019	1.92019	0
2022-08-31 20:05:00	1.92019	1.92019	1.92019	0
2022-08-31 20:10:00	1.92019	1.92019	1.92019	0
2022-08-31 20:15:00	1.92019	1.92019	1.92019	0
2022-08-31 20:20:00	1.92019	1.92019	1.92019	0
2022-08-31 20:25:00	1.92019	1.92019	1.92019	0
2022-08-31 20:30:00	1.92019	1.92019	1.92019	0
2022-08-31 20:35:00	1.92019	1.92019	1.92019	0
2022-08-31 20:40:00	1.92019	1.92019	1.92019	0
2022-08-31 20:45:00	1.92019	1.92019	1.92019	0
2022-08-31 20:50:00	1.92019	1.92019	1.92019	0
2022-08-31 20:55:00	1.92019	1.92019	1.92019	0
2022-08-31 21:00:00	1.92019	1.92019	1.92019	0
2022-08-31 21:05:00	1.92019	1.92019	1.92019	0
2022-08-31 21:10:00	1.92019	1.92019	1.92019	0
2022-08-31 21:15:00	1.92019	1.92019	1.92019	0
2022-08-31 21:20:00	1.92019	1.92019	1.92019	0
2022-08-31 21:25:00	1.92019	1.92019	1.92019	0
2022-08-31 21:30:00	1.92019	1.92019	1.92019	0
2022-08-31 21:35:00	1.92019	1.92019	1.92019	0
2022-08-31 21:40:00	1.92019	1.92019	1.92019	0
2022-08-31 21:45:00	1.92019	1.92019	1.92019	0
2022-08-31 21:50:00	1.92019	1.92019	1.92019	0
2022-08-31 21:55:00	1.92019	1.92019	1.92019	0
2022-08-31 22:00:00	1.92019	1.92019	1.92019	0
2022-08-31 22:05:00	1.92019	1.92019	1.92019	0
2022-08-31 22:10:00	1.92019	1.92019	1.92019	0
2022-08-31 22:15:00	1.92019	1.92019	1.92019	0
2022-08-31 22:20:00	1.92019	1.92019	1.92019	0
2022-08-31 22:25:00	1.92019	1.92019	1.92019	0
2022-08-31 22:30:00	1.92099	1.92027	1.92099	0
2022-08-31 22:35:00	1.92019	1.92027	1.92019	0
2022-08-31 22:40:00	1.91939	1.92019	1.91939	0
2022-08-31 22:45:00	1.92019	1.92019	1.92019	0
2022-08-31 22:50:00	1.92019	1.92019	1.92019	0
2022-08-31 22:55:00	1.92019	1.92019	1.92019	0
2022-08-31 23:00:00	1.92019	1.92019	1.92019	0
2022-08-31 23:05:00	1.92019	1.92019	1.92019	0
2022-08-31 23:10:00	1.92019	1.92019	1.92019	0
2022-08-31 23:15:00	1.92019	1.92019	1.92019	0
2022-08-31 23:20:00	1.92019	1.92011	1.92019	0
2022-08-31 23:25:00	1.92019	1.92011	1.92019	0
2022-08-31 23:30:00	1.92019	1.92019	1.92019	0
2022-08-31 23:35:00	1.92019	1.92019	1.92019	0
2022-08-31 23:40:00	1.91939	1.92011	1.91939	0
2022-08-31 23:45:00	1.92019	1.92011	1.92019	0
2022-08-31 23:50:00	1.92019	1.92011	1.92019	0
2022-08-31 23:55:00	1.92019	1.92011	1.92019	0
2022-09-01 00:00:00	1.92019	1.92011	1.92019	0
2022-09-01 00:05:00	1.92019	1.92011	1.92019	0
2022-09-01 00:10:00	1.91939	1.92003	1.91939	0
2022-09-01 00:15:00	1.92019	1.92003	1.92019	0
2022-09-01 00:20:00	1.92019	1.92003	1.92019	0
2022-09-01 00:25:00	1.92019	1.92003	1.92019	0
2022-09-01 00:30:00	1.92019	1.92011	1.92019	0
2022-09-01 00:35:00	1.92019	1.92011	1.92019	0
2022-09-01 00:40:00	1.92019	1.92011	1.92019	0
2022-09-01 00:45:00	1.92019	1.92011	1.92019	0
2022-09-01 00:50:00	1.92017	1.920108	1.92017	0
2022-09-01 00:55:00	1.91938	1.920027	1.91938	0
2022-09-01 01:00:00	1.92017	1.920105	1.92017	0
2022-09-01 01:05:00	1.92017	1.920103	1.92017	0
2022-09-01 01:10:00	1.92017	1.920101	1.92017	0
2022-09-01 01:15:00	1.92017	1.920099	1.92017	0
2022-09-01 01:20:00	1.92017	1.920097	1.92017	0
2022-09-01 01:25:00	1.92017	1.920095	1.92017	0
2022-09-01 01:30:00	1.92017	1.920093	1.92017	0
2022-09-01 01:35:00	1.92098	1.920172	1.92098	0
2022-09-01 01:40:00	1.92019	1.920174	1.92019	0
2022-09-01 01:45:00	1.92019	1.920255	1.92019	0
2022-09-01 01:50:00	1.92019	1.920257	1.92019	0
2022-09-01 01:55:00	1.92019	1.920259	1.92019	0
2022-09-01 02:00:00	1.92019	1.920261	1.92019	0
2022-09-01 02:05:00	1.92019	1.920263	1.92019	0
2022-09-01 02:10:00	1.92019	1.920265	1.92019	0
2022-09-01 02:15:00	1.92019	1.920267	1.92019	0
2022-09-01 02:20:00	1.92019	1.920269	1.92019	0
2022-09-01 02:25:00	1.92019	1.92019	1.92019	0
2022-09-01 02:30:00	1.92019	1.92019	1.92019	0
2022-09-01 02:35:00	1.92019	1.92019	1.92019	0
2022-09-01 02:40:00	1.91939	1.92011	1.91939	0
2022-09-01 02:45:00	1.91939	1.92003	1.91939	0
2022-09-01 02:50:00	1.92019	1.92003	1.92019	0
2022-09-01 02:55:00	1.92019	1.92003	1.92019	0
2022-09-01 03:00:00	1.92019	1.92003	1.92019	0
2022-09-01 03:05:00	1.92019	1.92003	1.92019	0
2022-09-01 03:10:00	1.92019	1.92003	1.92019	0
2022-09-01 03:15:00	1.92019	1.92003	1.92019	0
2022-09-01 03:20:00	1.92019	1.92003	1.92019	0
2022-09-01 03:25:00	1.92019	1.92003	1.92019	0
2022-09-01 03:30:00	1.92019	1.92011	1.92019	0
2022-09-01 03:35:00	1.92019	1.92019	1.92019	0
2022-09-01 03:40:00	1.92019	1.92019	1.92019	0
2022-09-01 03:45:00	1.92019	1.92019	1.92019	0
2022-09-01 03:50:00	1.92019	1.92019	1.92019	0
2022-09-01 03:55:00	1.92019	1.92019	1.92019	0
2022-09-01 04:00:00	1.92019	1.92019	1.92019	0
2022-09-01 04:05:00	1.92019	1.92019	1.92019	0
2022-09-01 04:10:00	1.92019	1.92019	1.92019	0
2022-09-01 04:15:00	1.92019	1.92019	1.92019	0
2022-09-01 04:20:00	1.92019	1.92019	1.92019	0
2022-09-01 04:25:00	1.92019	1.92019	1.92019	0
2022-09-01 04:30:00	1.92019	1.92019	1.92019	0
2022-09-01 04:35:00	1.92019	1.92019	1.92019	0
2022-09-01 04:40:00	1.92019	1.92019	1.92019	0
2022-09-01 04:45:00	1.92019	1.92019	1.92019	0
2022-09-01 04:50:00	1.92019	1.92019	1.92019	0
2022-09-01 04:55:00	1.92019	1.92019	1.92019	0
2022-09-01 05:00:00	1.92019	1.92019	1.92019	0
2022-09-01 05:05:00	1.92019	1.92019	1.92019	0
2022-09-01 05:10:00	1.92019	1.92019	1.92019	0
2022-09-01 05:15:00	1.92099	1.92027	1.92099	0
2022-09-01 05:20:00	1.92972	1.921223	1.92972	0
2022-09-01 05:25:00	1.92654	1.921858	1.92654	0
2022-09-01 05:30:00	1.92099	1.921938	1.92099	0
2022-09-01 05:35:00	1.9186	1.921779	1.9186	0
2022-09-01 05:40:00	1.9186	1.92162	1.9186	0
2022-09-01 05:45:00	1.91939	1.92154	1.91939	0
2022-09-01 05:50:00	1.91939	1.92146	1.91939	0
2022-09-01 05:55:00	1.91939	1.92138	1.91939	0
2022-09-01 06:00:00	1.91939	1.9213	1.91939	0
2022-09-01 06:05:00	1.92019	1.92122	1.92019	0
2022-09-01 06:10:00	1.92019	1.920267	1.92019	0
2022-09-01 06:15:00	1.92019	1.919632	1.92019	0
2022-09-01 06:20:00	1.92019	1.919552	1.92019	0
2022-09-01 06:25:00	1.92019	1.919711	1.92019	0
2022-09-01 06:30:00	1.92019	1.91987	1.92019	0
2022-09-01 06:35:00	1.92019	1.91995	1.92019	0
2022-09-01 06:40:00	1.92019	1.92003	1.92019	0
2022-09-01 06:45:00	1.92019	1.92011	1.92019	0
2022-09-01 06:50:00	1.91939	1.92011	1.91939	0
2022-09-01 06:55:00	1.92019	1.92011	1.92019	0
2022-09-01 07:00:00	1.91939	1.92003	1.91939	0
2022-09-01 07:05:00	1.91939	1.91995	1.91939	0
2022-09-01 07:10:00	1.92019	1.91995	1.92019	0
2022-09-01 07:15:00	1.92019	1.91995	1.92019	0
2022-09-01 07:20:00	1.92017	1.919948	1.92017	0
2022-09-01 07:25:00	1.92017	1.919946	1.92017	0
2022-09-01 07:30:00	1.92017	1.919944	1.92017	0
2022-09-01 07:35:00	1.92017	1.919942	1.92017	0
2022-09-01 07:40:00	1.92017	1.92002	1.92017	0
2022-09-01 07:45:00	1.91937	1.919938	1.91937	0
2022-09-01 07:50:00	1.92017	1.920016	1.92017	0
2022-09-01 07:55:00	1.92017	1.920094	1.92017	0
2022-09-01 08:00:00	1.92177	1.920252	1.92177	0
2022-09-01 08:05:00	1.92335	1.920568	1.92335	0
2022-09-01 08:10:00	1.92336	1.920887	1.92336	0
2022-09-01 08:15:00	1.92654	1.921524	1.92654	0
2022-09-01 08:20:00	1.92893	1.9224	1.92893	0
2022-09-01 08:25:00	1.92814	1.923197	1.92814	0
2022-09-01 08:30:00	1.92733	1.923913	1.92733	0
2022-09-01 08:35:00	1.92654	1.92463	1.92654	0
2022-09-01 08:40:00	1.92893	1.925506	1.92893	0
2022-09-01 08:45:00	1.93052	1.926541	1.93052	0
2022-09-01 08:50:00	1.92972	1.927336	1.92972	0
2022-09-01 08:55:00	1.92893	1.927894	1.92893	0
2022-09-01 09:00:00	1.92972	1.92853	1.92972	0
2022-09-01 09:05:00	1.92893	1.928769	1.92893	0
2022-09-01 09:10:00	1.92814	1.92869	1.92814	0
2022-09-01 09:15:00	1.92893	1.928769	1.92893	0
2022-09-01 09:20:00	1.92654	1.92869	1.92654	0
2022-09-01 09:25:00	1.92654	1.92869	1.92654	0
2022-09-01 09:30:00	1.92417	1.928214	1.92417	0
2022-09-01 09:35:00	1.92099	1.927261	1.92099	0
2022-09-01 09:40:00	1.92178	1.926467	1.92178	0
2022-09-01 09:45:00	1.92417	1.925991	1.92417	0
2022-09-01 09:50:00	1.92417	1.925436	1.92417	0
2022-09-01 09:55:00	1.92496	1.925039	1.92496	0
2022-09-01 10:00:00	1.91781	1.924006	1.91781	0
2022-09-01 10:05:00	1.91542	1.922655	1.91542	0
2022-09-01 10:10:00	1.91462	1.921463	1.91462	0
2022-09-01 10:15:00	1.91383	1.920192	1.91383	0
2022-09-01 10:20:00	1.91383	1.919158	1.91383	0
2022-09-01 10:25:00	1.91622	1.918681	1.91622	0
2022-09-01 10:30:00	1.91622	1.918125	1.91622	0
2022-09-01 10:35:00	1.91701	1.917409	1.91701	0
2022-09-01 10:40:00	1.91701	1.916693	1.91701	0
2022-09-01 10:45:00	1.91701	1.915898	1.91701	0
2022-09-01 10:50:00	1.91701	1.915818	1.91701	0
2022-09-01 10:55:00	1.91622	1.915898	1.91622	0
2022-09-01 11:00:00	1.91701	1.916137	1.91701	0
2022-09-01 11:05:00	1.91781	1.916535	1.91781	0
2022-09-01 11:10:00	1.91701	1.916853	1.91701	0
2022-09-01 11:15:00	1.91781	1.917012	1.91781	0
2022-09-01 11:20:00	1.92019	1.917409	1.92019	0
2022-09-01 11:25:00	1.91781	1.917489	1.91781	0
2022-09-01 11:30:00	1.91701	1.917489	1.91701	0
2022-09-01 11:35:00	1.91701	1.917489	1.91701	0
2022-09-01 11:40:00	1.91701	1.917489	1.91701	0
2022-09-01 11:45:00	1.91701	1.917568	1.91701	0
2022-09-01 11:50:00	1.91781	1.917648	1.91781	0
2022-09-01 11:55:00	1.91701	1.917568	1.91701	0
2022-09-01 12:00:00	1.91701	1.917568	1.91701	0
2022-09-01 12:05:00	1.91781	1.917568	1.91781	0
2022-09-01 12:10:00	1.91701	1.91725	1.91701	0
2022-09-01 12:15:00	1.91781	1.91725	1.91781	0
2022-09-01 12:20:00	1.91701	1.91725	1.91701	0
2022-09-01 12:25:00	1.9186	1.917409	1.9186	0
2022-09-01 12:30:00	1.9186	1.917568	1.9186	0
2022-09-01 12:35:00	1.91701	1.917568	1.91701	0
2022-09-01 12:40:00	1.91781	1.917568	1.91781	0
2022-09-01 12:45:00	1.91781	1.917648	1.91781	0
2022-09-01 12:50:00	1.91701	1.917648	1.91701	0
2022-09-01 12:55:00	1.91701	1.917568	1.91701	0
2022-09-01 13:00:00	1.91781	1.917648	1.91781	0
2022-09-01 13:05:00	1.91781	1.917648	1.91781	0
2022-09-01 13:10:00	1.91701	1.917648	1.91701	0
2022-09-01 13:15:00	1.91701	1.917489	1.91701	0
2022-09-01 13:20:00	1.91701	1.91733	1.91701	0
2022-09-01 13:25:00	1.91781	1.91741	1.91781	0
2022-09-01 13:30:00	1.91701	1.91733	1.91701	0
2022-09-01 13:35:00	1.91701	1.91725	1.91701	0
2022-09-01 13:40:00	1.91781	1.91733	1.91781	0
2022-09-01 13:45:00	1.91701	1.91733	1.91701	0
2022-09-01 13:50:00	1.91781	1.91733	1.91781	0
2022-09-01 13:55:00	1.91781	1.91733	1.91781	0
2022-09-01 14:00:00	1.91781	1.91741	1.91781	0
2022-09-01 14:05:00	1.91701	1.91741	1.91701	0
2022-09-01 14:10:00	1.91781	1.91749	1.91781	0
2022-09-01 14:15:00	1.91701	1.91741	1.91701	0
2022-09-01 14:20:00	1.91701	1.91741	1.91701	0
2022-09-01 14:25:00	1.91781	1.91749	1.91781	0
2022-09-01 14:30:00	1.91701	1.91741	1.91701	0
2022-09-01 14:35:00	1.91701	1.91741	1.91701	0
2022-09-01 14:40:00	1.9186	1.917489	1.9186	0
2022-09-01 14:45:00	1.91781	1.917489	1.91781	0
2022-09-01 14:50:00	1.91781	1.917489	1.91781	0
2022-09-01 14:55:00	1.91701	1.917489	1.91701	0
2022-09-01 15:00:00	1.91781	1.917489	1.91781	0
2022-09-01 15:05:00	1.91781	1.917569	1.91781	0
2022-09-01 15:10:00	1.91781	1.917649	1.91781	0
2022-09-01 15:15:00	1.91701	1.917569	1.91701	0
2022-09-01 15:20:00	1.91781	1.917649	1.91781	0
2022-09-01 15:25:00	1.9186	1.917808	1.9186	0
2022-09-01 15:30:00	1.91781	1.917729	1.91781	0
2022-09-01 15:35:00	1.91701	1.917649	1.91701	0
2022-09-01 15:40:00	1.91781	1.917649	1.91781	0
2022-09-01 15:45:00	1.91781	1.917729	1.91781	0
2022-09-01 15:50:00	1.91701	1.917649	1.91701	0
2022-09-01 15:55:00	1.91701	1.917569	1.91701	0
2022-09-01 16:00:00	1.91701	1.917489	1.91701	0
2022-09-01 16:05:00	1.91781	1.917569	1.91781	0
2022-09-01 16:10:00	1.91781	1.917569	1.91781	0
2022-09-01 16:15:00	1.91701	1.91741	1.91701	0
2022-09-01 16:20:00	1.91781	1.91741	1.91781	0
2022-09-01 16:25:00	1.91701	1.91741	1.91701	0
2022-09-01 16:30:00	1.91701	1.91733	1.91701	0
2022-09-01 16:35:00	1.91701	1.91725	1.91701	0
2022-09-01 16:40:00	1.91701	1.91725	1.91701	0
2022-09-01 16:45:00	1.91701	1.91725	1.91701	0
2022-09-01 16:50:00	1.91701	1.91725	1.91701	0
2022-09-01 16:55:00	1.91701	1.91717	1.91701	0
2022-09-01 17:00:00	1.91781	1.91717	1.91781	0
2022-09-01 17:05:00	1.91781	1.91725	1.91781	0
2022-09-01 17:10:00	1.91781	1.91725	1.91781	0
2022-09-01 17:15:00	1.91701	1.91725	1.91701	0
2022-09-01 17:20:00	1.9186	1.917409	1.9186	0
2022-09-01 17:25:00	1.91781	1.917489	1.91781	0
2022-09-01 17:30:00	1.91781	1.917569	1.91781	0
2022-09-01 17:35:00	1.91781	1.917649	1.91781	0
2022-09-01 17:40:00	1.91701	1.917649	1.91701	0
2022-09-01 17:45:00	1.91701	1.917649	1.91701	0
2022-09-01 17:50:00	1.91701	1.917569	1.91701	0
2022-09-01 17:55:00	1.91701	1.917489	1.91701	0
2022-09-01 18:00:00	1.91701	1.917409	1.91701	0
2022-09-01 18:05:00	1.91781	1.917489	1.91781	0
2022-09-01 18:10:00	1.91781	1.91741	1.91781	0
2022-09-01 18:15:00	1.91701	1.91733	1.91701	0
2022-09-01 18:20:00	1.91701	1.91725	1.91701	0
2022-09-01 18:25:00	1.91701	1.91717	1.91701	0
2022-09-01 18:30:00	1.91701	1.91717	1.91701	0
2022-09-01 18:35:00	1.91781	1.91725	1.91781	0
2022-09-01 18:40:00	1.91781	1.91733	1.91781	0
2022-09-01 18:45:00	1.91701	1.91733	1.91701	0
2022-09-01 18:50:00	1.91701	1.91733	1.91701	0
2022-09-01 18:55:00	1.91781	1.91733	1.91781	0
2022-09-01 19:00:00	1.9186	1.917409	1.9186	0
2022-09-01 19:05:00	1.91781	1.917489	1.91781	0
2022-09-01 19:10:00	1.91701	1.917489	1.91701	0
2022-09-01 19:15:00	1.91701	1.917489	1.91701	0
2022-09-01 19:20:00	1.91781	1.917569	1.91781	0
2022-09-01 19:25:00	1.91781	1.917569	1.91781	0
2022-09-01 19:30:00	1.91781	1.917569	1.91781	0
2022-09-01 19:35:00	1.91701	1.917569	1.91701	0
2022-09-01 19:40:00	1.91781	1.917649	1.91781	0
2022-09-01 19:45:00	1.91781	1.917649	1.91781	0
2022-09-01 19:50:00	1.91781	1.91757	1.91781	0
2022-09-01 19:55:00	1.9186	1.917649	1.9186	0
2022-09-01 20:00:00	1.91781	1.917729	1.91781	0
2022-09-01 20:05:00	1.91781	1.917809	1.91781	0
2022-09-01 20:10:00	1.91781	1.917809	1.91781	0
2022-09-01 20:15:00	1.91781	1.917809	1.91781	0
2022-09-01 20:20:00	1.9186	1.917888	1.9186	0
2022-09-01 20:25:00	1.91701	1.917888	1.91701	0
2022-09-01 20:30:00	1.91781	1.917888	1.91781	0
2022-09-01 20:35:00	1.91701	1.917808	1.91701	0
2022-09-01 20:40:00	1.91701	1.917728	1.91701	0
2022-09-01 20:45:00	1.91781	1.917649	1.91781	0
2022-09-01 20:50:00	1.91781	1.917649	1.91781	0
2022-09-01 20:55:00	1.91781	1.917649	1.91781	0
2022-09-01 21:00:00	1.91701	1.917569	1.91701	0
2022-09-01 21:05:00	1.91781	1.917569	1.91781	0
2022-09-01 21:10:00	1.91781	1.91749	1.91781	0
2022-09-01 21:15:00	1.91701	1.91749	1.91701	0
2022-09-01 21:20:00	1.91781	1.91749	1.91781	0
2022-09-01 21:25:00	1.91781	1.91757	1.91781	0
2022-09-01 21:30:00	1.91701	1.91757	1.91701	0
2022-09-01 21:35:00	1.91781	1.91757	1.91781	0
2022-09-01 21:40:00	1.91781	1.91757	1.91781	0
2022-09-01 21:45:00	1.91701	1.91749	1.91701	0
2022-09-01 21:50:00	1.91781	1.91757	1.91781	0
2022-09-01 21:55:00	1.91701	1.91749	1.91701	0
2022-09-01 22:00:00	1.91781	1.91749	1.91781	0
2022-09-01 22:05:00	1.91701	1.91749	1.91701	0
2022-09-01 22:10:00	1.91781	1.91749	1.91781	0
2022-09-01 22:15:00	1.91701	1.91741	1.91701	0
2022-09-01 22:20:00	1.91701	1.91741	1.91701	0
2022-09-01 22:25:00	1.91781	1.91741	1.91781	0
2022-09-01 22:30:00	1.91701	1.91733	1.91701	0
2022-09-01 22:35:00	1.91701	1.91733	1.91701	0
2022-09-01 22:40:00	1.91701	1.91725	1.91701	0
2022-09-01 22:45:00	1.91701	1.91725	1.91701	0
2022-09-01 22:50:00	1.91781	1.91725	1.91781	0
2022-09-01 22:55:00	1.91701	1.91725	1.91701	0
2022-09-01 23:00:00	1.91781	1.91725	1.91781	0
2022-09-01 23:05:00	1.91701	1.91725	1.91701	0
2022-09-01 23:10:00	1.91701	1.91725	1.91701	0
2022-09-01 23:15:00	1.91701	1.91717	1.91701	0
2022-09-01 23:20:00	1.91701	1.91717	1.91701	0
2022-09-01 23:25:00	1.91701	1.91717	1.91701	0
2022-09-01 23:30:00	1.91701	1.91717	1.91701	0
2022-09-01 23:35:00	1.91701	1.91717	1.91701	0
2022-09-01 23:40:00	1.91701	1.91709	1.91701	0
2022-09-01 23:45:00	1.91701	1.91709	1.91701	0
2022-09-01 23:50:00	1.91701	1.91701	1.91701	0
2022-09-01 23:55:00	1.91701	1.91701	1.91701	0
2022-09-02 00:00:00	1.91701	1.91701	1.91701	0
2022-09-02 00:05:00	1.91701	1.91701	1.91701	0
2022-09-02 00:10:00	1.91701	1.91701	1.91701	0
2022-09-02 00:15:00	1.91701	1.91701	1.91701	0
2022-09-02 00:20:00	1.91701	1.91701	1.91701	0
2022-09-02 00:25:00	1.91701	1.91701	1.91701	0
2022-09-02 00:30:00	1.91701	1.91701	1.91701	0
2022-09-02 00:35:00	1.91701	1.91701	1.91701	0
2022-09-02 00:40:00	1.91701	1.91701	1.91701	0
2022-09-02 00:45:00	1.91701	1.91701	1.91701	0
2022-09-02 00:50:00	1.91701	1.91701	1.91701	0
2022-09-02 00:55:00	1.91781	1.91709	1.91781	0
2022-09-02 01:00:00	1.91701	1.91709	1.91701	0
2022-09-02 01:05:00	1.91701	1.91709	1.91701	0
2022-09-02 01:10:00	1.91701	1.91709	1.91701	0
2022-09-02 01:15:00	1.91701	1.91709	1.91701	0
2022-09-02 01:20:00	1.91701	1.91709	1.91701	0
2022-09-02 01:25:00	1.91701	1.91709	1.91701	0
2022-09-02 01:30:00	1.91701	1.91709	1.91701	0
2022-09-02 01:35:00	1.91701	1.91709	1.91701	0
2022-09-02 01:40:00	1.91701	1.91709	1.91701	0
2022-09-02 01:45:00	1.91701	1.91701	1.91701	0
2022-09-02 01:50:00	1.91701	1.91701	1.91701	0
2022-09-02 01:55:00	1.91701	1.91701	1.91701	0
2022-09-02 02:00:00	1.91701	1.91701	1.91701	0
2022-09-02 02:05:00	1.91701	1.91701	1.91701	0
2022-09-02 02:10:00	1.91701	1.91701	1.91701	0
2022-09-02 02:15:00	1.91701	1.91701	1.91701	0
2022-09-02 02:20:00	1.91701	1.91701	1.91701	0
2022-09-02 02:25:00	1.91701	1.91701	1.91701	0
2022-09-02 02:30:00	1.91701	1.91701	1.91701	0
2022-09-02 02:35:00	1.91622	1.916931	1.91622	0
2022-09-02 02:40:00	1.91701	1.916931	1.91701	0
2022-09-02 02:45:00	1.91701	1.916931	1.91701	0
2022-09-02 02:50:00	1.91622	1.916852	1.91622	0
2022-09-02 02:55:00	1.91701	1.916852	1.91701	0
2022-09-02 03:00:00	1.91701	1.916852	1.91701	0
2022-09-02 03:05:00	1.91701	1.916852	1.91701	0
2022-09-02 03:10:00	1.91701	1.916852	1.91701	0
2022-09-02 03:15:00	1.91701	1.916852	1.91701	0
2022-09-02 03:20:00	1.91701	1.916852	1.91701	0
2022-09-02 03:25:00	1.91622	1.916852	1.91622	0
2022-09-02 03:30:00	1.91701	1.916852	1.91701	0
2022-09-02 03:35:00	1.91701	1.916852	1.91701	0
2022-09-02 03:40:00	1.91701	1.916931	1.91701	0
2022-09-02 03:45:00	1.91701	1.916931	1.91701	0
2022-09-02 03:50:00	1.91701	1.916931	1.91701	0
2022-09-02 03:55:00	1.91701	1.916931	1.91701	0
2022-09-02 04:00:00	1.91701	1.916931	1.91701	0
2022-09-02 04:05:00	1.91701	1.916931	1.91701	0
2022-09-02 04:10:00	1.91701	1.916931	1.91701	0
2022-09-02 04:15:00	1.91701	1.91701	1.91701	0
2022-09-02 04:20:00	1.91701	1.91701	1.91701	0
2022-09-02 04:25:00	1.91701	1.91701	1.91701	0
2022-09-02 04:30:00	1.91701	1.91701	1.91701	0
2022-09-02 04:35:00	1.91701	1.91701	1.91701	0
2022-09-02 04:40:00	1.91701	1.91701	1.91701	0
2022-09-02 04:45:00	1.91701	1.91701	1.91701	0
2022-09-02 04:50:00	1.91701	1.91701	1.91701	0
2022-09-02 04:55:00	1.91701	1.91701	1.91701	0
2022-09-02 05:00:00	1.91701	1.91701	1.91701	0
2022-09-02 05:05:00	1.91701	1.91701	1.91701	0
2022-09-02 05:10:00	1.91701	1.91701	1.91701	0
2022-09-02 05:15:00	1.92099	1.917408	1.92099	0
2022-09-02 05:20:00	1.92654	1.918361	1.92654	0
2022-09-02 05:25:00	1.92019	1.918679	1.92019	0
2022-09-02 05:30:00	1.91701	1.918679	1.91701	0
2022-09-02 05:35:00	1.91701	1.918679	1.91701	0
2022-09-02 05:40:00	1.92019	1.918997	1.92019	0
2022-09-02 05:45:00	1.92019	1.919315	1.92019	0
2022-09-02 05:50:00	1.91701	1.919315	1.91701	0
2022-09-02 05:55:00	1.91622	1.919236	1.91622	0
2022-09-02 06:00:00	1.91622	1.919157	1.91622	0
2022-09-02 06:05:00	1.91622	1.91868	1.91622	0
2022-09-02 06:10:00	1.91701	1.917727	1.91701	0
2022-09-02 06:15:00	1.91622	1.91733	1.91622	0
2022-09-02 06:20:00	1.91701	1.91733	1.91701	0
2022-09-02 06:25:00	1.91622	1.917251	1.91622	0
2022-09-02 06:30:00	1.91701	1.916933	1.91701	0
2022-09-02 06:35:00	1.91622	1.916536	1.91622	0
2022-09-02 06:40:00	1.91701	1.916536	1.91701	0
2022-09-02 06:45:00	1.91701	1.916615	1.91701	0
2022-09-02 06:50:00	1.91701	1.916694	1.91701	0
2022-09-02 06:55:00	1.91622	1.916694	1.91622	0
2022-09-02 07:00:00	1.91701	1.916694	1.91701	0
2022-09-02 07:05:00	1.91701	1.916773	1.91701	0
2022-09-02 07:10:00	1.91622	1.916694	1.91622	0
2022-09-02 07:15:00	1.91701	1.916773	1.91701	0
2022-09-02 07:20:00	1.91701	1.916773	1.91701	0
2022-09-02 07:25:00	1.91701	1.916852	1.91701	0
2022-09-02 07:30:00	1.91701	1.916852	1.91701	0
2022-09-02 07:35:00	1.91701	1.916852	1.91701	0
2022-09-02 07:40:00	1.91701	1.916852	1.91701	0
2022-09-02 07:45:00	1.91701	1.916931	1.91701	0
2022-09-02 07:50:00	1.91701	1.916931	1.91701	0
2022-09-02 07:55:00	1.91701	1.916931	1.91701	0
2022-09-02 08:00:00	1.91701	1.91701	1.91701	0
2022-09-02 08:05:00	1.91622	1.916931	1.91622	0
2022-09-02 08:10:00	1.91701	1.916931	1.91701	0
2022-09-02 08:15:00	1.91701	1.916931	1.91701	0
2022-09-02 08:20:00	1.91701	1.916931	1.91701	0
2022-09-02 08:25:00	1.91701	1.916931	1.91701	0
2022-09-02 08:30:00	1.91622	1.916852	1.91622	0
2022-09-02 08:35:00	1.91701	1.916852	1.91701	0
2022-09-02 08:40:00	1.91542	1.916693	1.91542	0
2022-09-02 08:45:00	1.91701	1.916693	1.91701	0
2022-09-02 08:50:00	1.91701	1.916693	1.91701	0
2022-09-02 08:55:00	1.91701	1.916772	1.91701	0
2022-09-02 09:00:00	1.91701	1.916772	1.91701	0
2022-09-02 09:05:00	1.91701	1.916772	1.91701	0
2022-09-02 09:10:00	1.91622	1.916693	1.91622	0
2022-09-02 09:15:00	1.91701	1.916693	1.91701	0
2022-09-02 09:20:00	1.91701	1.916772	1.91701	0
2022-09-02 09:25:00	1.91622	1.916693	1.91622	0
2022-09-02 09:30:00	1.91701	1.916852	1.91701	0
2022-09-02 09:35:00	1.917	1.916851	1.917	0
2022-09-02 09:40:00	1.9162	1.91677	1.9162	0
2022-09-02 09:45:00	1.917	1.916769	1.917	0
2022-09-02 09:50:00	1.917	1.916768	1.917	0
2022-09-02 09:55:00	1.91698	1.916765	1.91698	0
2022-09-02 10:00:00	1.917	1.916843	1.917	0
2022-09-02 10:05:00	1.917	1.916842	1.917	0
2022-09-02 10:10:00	1.917	1.916841	1.917	0
2022-09-02 10:15:00	1.917	1.916919	1.917	0
2022-09-02 10:20:00	1.91541	1.916759	1.91541	0
2022-09-02 10:25:00	1.91541	1.9166	1.91541	0
2022-09-02 10:30:00	1.9162	1.9166	1.9162	0
2022-09-02 10:35:00	1.91622	1.916522	1.91622	0
2022-09-02 10:40:00	1.91701	1.916523	1.91701	0
2022-09-02 10:45:00	1.91622	1.916447	1.91622	0
2022-09-02 10:50:00	1.91701	1.916448	1.91701	0
2022-09-02 10:55:00	1.91622	1.91637	1.91622	0
2022-09-02 11:00:00	1.91622	1.916292	1.91622	0
2022-09-02 11:05:00	1.91781	1.916373	1.91781	0
2022-09-02 11:10:00	1.92417	1.917249	1.92417	0
2022-09-02 11:15:00	1.9186	1.917568	1.9186	0
2022-09-02 11:20:00	1.91701	1.917649	1.91701	0
2022-09-02 11:25:00	1.91622	1.917649	1.91622	0
2022-09-02 11:30:00	1.91622	1.91757	1.91622	0
2022-09-02 11:35:00	1.91701	1.917649	1.91701	0
2022-09-02 11:40:00	1.91701	1.917649	1.91701	0
2022-09-02 11:45:00	1.91701	1.917728	1.91701	0
2022-09-02 11:50:00	1.91701	1.917807	1.91701	0
2022-09-02 11:55:00	1.92019	1.918045	1.92019	0
2022-09-02 12:00:00	1.92019	1.917647	1.92019	0
2022-09-02 12:05:00	1.91701	1.917488	1.91701	0
2022-09-02 12:10:00	1.91622	1.917409	1.91622	0
2022-09-02 12:15:00	1.91622	1.917409	1.91622	0
2022-09-02 12:20:00	1.91622	1.917409	1.91622	0
2022-09-02 12:25:00	1.91622	1.91733	1.91622	0
2022-09-02 12:30:00	1.91622	1.917251	1.91622	0
2022-09-02 12:35:00	1.91701	1.917251	1.91701	0
2022-09-02 12:40:00	1.91622	1.917172	1.91622	0
2022-09-02 12:45:00	1.91542	1.916695	1.91542	0
2022-09-02 12:50:00	1.91542	1.916218	1.91542	0
2022-09-02 12:55:00	1.91542	1.916059	1.91542	0
2022-09-02 13:00:00	1.91542	1.915979	1.91542	0
2022-09-02 13:05:00	1.91622	1.915979	1.91622	0
2022-09-02 13:10:00	1.91622	1.915979	1.91622	0
2022-09-02 13:15:00	1.91622	1.915979	1.91622	0
2022-09-02 13:20:00	1.91622	1.915979	1.91622	0
2022-09-02 13:25:00	1.91701	1.915979	1.91701	0
2022-09-02 13:30:00	1.91701	1.916058	1.91701	0
2022-09-02 13:35:00	1.91622	1.916138	1.91622	0
2022-09-02 13:40:00	1.91542	1.916138	1.91542	0
2022-09-02 13:45:00	1.91701	1.916297	1.91701	0
2022-09-02 13:50:00	1.91622	1.916377	1.91622	0
2022-09-02 13:55:00	1.91701	1.916456	1.91701	0
2022-09-02 14:00:00	1.91542	1.916376	1.91542	0
2022-09-02 14:05:00	1.91622	1.916376	1.91622	0
2022-09-02 14:10:00	1.91701	1.916455	1.91701	0
2022-09-02 14:15:00	1.91462	1.916216	1.91462	0
2022-09-02 14:20:00	1.91622	1.916137	1.91622	0
2022-09-02 14:25:00	1.91622	1.916137	1.91622	0
2022-09-02 14:30:00	1.91622	1.916217	1.91622	0
2022-09-02 14:35:00	1.91622	1.916138	1.91622	0
2022-09-02 14:40:00	1.91701	1.916217	1.91701	0
2022-09-02 14:45:00	1.91701	1.916217	1.91701	0
2022-09-02 14:50:00	1.91542	1.916217	1.91542	0
2022-09-02 14:55:00	1.91462	1.916057	1.91462	0
2022-09-02 15:00:00	1.91622	1.915978	1.91622	0
2022-09-02 15:05:00	1.91622	1.916138	1.91622	0
2022-09-02 15:10:00	1.91622	1.916138	1.91622	0
2022-09-02 15:15:00	1.91542	1.916058	1.91542	0
2022-09-02 15:20:00	1.91462	1.915898	1.91462	0
2022-09-02 15:25:00	1.91701	1.915977	1.91701	0
2022-09-02 15:30:00	1.91542	1.915818	1.91542	0
2022-09-02 15:35:00	1.91622	1.915739	1.91622	0
2022-09-02 15:40:00	1.91622	1.915819	1.91622	0
2022-09-02 15:45:00	1.91542	1.915899	1.91542	0
2022-09-02 15:50:00	1.91622	1.915899	1.91622	0
2022-09-02 15:55:00	1.91542	1.915819	1.91542	0
2022-09-02 16:00:00	1.91542	1.915739	1.91542	0
2022-09-02 16:05:00	1.91622	1.915819	1.91622	0
2022-09-02 16:10:00	1.91622	1.915979	1.91622	0
2022-09-02 16:15:00	1.91542	1.91582	1.91542	0
2022-09-02 16:20:00	1.91622	1.9159	1.91622	0
2022-09-02 16:25:00	1.91622	1.9159	1.91622	0
2022-09-02 16:30:00	1.91622	1.9159	1.91622	0
2022-09-02 16:35:00	1.91542	1.9159	1.91542	0
2022-09-02 16:40:00	1.91542	1.91582	1.91542	0
2022-09-02 16:45:00	1.91622	1.9159	1.91622	0
2022-09-02 16:50:00	1.91541	1.915899	1.91541	0
2022-09-02 16:55:00	1.9154	1.915817	1.9154	0
2022-09-02 17:00:00	1.9154	1.915735	1.9154	0
2022-09-02 17:05:00	1.9154	1.915733	1.9154	0
2022-09-02 17:10:00	1.9154	1.915651	1.9154	0
2022-09-02 17:15:00	1.9154	1.915569	1.9154	0
2022-09-02 17:20:00	1.9154	1.915487	1.9154	0
2022-09-02 17:25:00	1.9154	1.915485	1.9154	0
2022-09-02 17:30:00	1.91461	1.915404	1.91461	0
2022-09-02 17:35:00	1.91541	1.915323	1.91541	0
2022-09-02 17:40:00	1.91541	1.915323	1.91541	0
2022-09-02 17:45:00	1.91541	1.915324	1.91541	0
2022-09-02 17:50:00	1.91622	1.915406	1.91622	0
2022-09-02 17:55:00	1.91541	1.915407	1.91541	0
2022-09-02 18:00:00	1.91541	1.915408	1.91541	0
2022-09-02 18:05:00	1.91461	1.915329	1.91461	0
2022-09-02 18:10:00	1.9154	1.915329	1.9154	0
2022-09-02 18:15:00	1.9154	1.915329	1.9154	0
2022-09-02 18:20:00	1.9154	1.915408	1.9154	0
2022-09-02 18:25:00	1.91461	1.915328	1.91461	0
2022-09-02 18:30:00	1.91461	1.915248	1.91461	0
2022-09-02 18:35:00	1.9154	1.915247	1.9154	0
2022-09-02 18:40:00	1.9154	1.915165	1.9154	0
2022-09-02 18:45:00	1.91382	1.915006	1.91382	0
2022-09-02 18:50:00	1.91541	1.915006	1.91541	0
2022-09-02 18:55:00	1.91383	1.914928	1.91383	0
2022-09-02 19:00:00	1.91541	1.914929	1.91541	0
2022-09-02 19:05:00	1.91541	1.91493	1.91541	0
2022-09-02 19:10:00	1.91541	1.914931	1.91541	0
2022-09-02 19:15:00	1.91462	1.914932	1.91462	0
2022-09-02 19:20:00	1.91462	1.914933	1.91462	0
2022-09-02 19:25:00	1.91462	1.914855	1.91462	0
2022-09-02 19:30:00	1.91383	1.914698	1.91383	0
2022-09-02 19:35:00	1.91462	1.914778	1.91462	0
2022-09-02 19:40:00	1.91462	1.914699	1.91462	0
2022-09-02 19:45:00	1.91383	1.914699	1.91383	0
2022-09-02 19:50:00	1.91383	1.914541	1.91383	0
2022-09-02 19:55:00	1.91542	1.914542	1.91542	0
2022-09-02 20:00:00	1.91462	1.914463	1.91462	0
2022-09-02 20:05:00	1.91542	1.914543	1.91542	0
2022-09-02 20:10:00	1.91542	1.914623	1.91542	0
2022-09-02 20:15:00	1.91462	1.914623	1.91462	0
2022-09-02 20:20:00	1.91462	1.914702	1.91462	0
2022-09-02 20:25:00	1.91701	1.914941	1.91701	0
2022-09-02 20:30:00	1.91622	1.915101	1.91622	0
2022-09-02 20:35:00	1.91542	1.91526	1.91542	0
2022-09-02 20:40:00	1.91462	1.915339	1.91462	0
2022-09-02 20:45:00	1.91542	1.915339	1.91542	0
2022-09-02 20:50:00	1.91462	1.915339	1.91462	0
2022-09-02 20:55:00	1.91383	1.91518	1.91383	0
2022-09-02 21:00:00	1.91383	1.915021	1.91383	0
2022-09-02 21:05:00	1.91462	1.915021	1.91462	0
2022-09-02 21:10:00	1.91462	1.915021	1.91462	0
2022-09-02 21:15:00	1.91383	1.914703	1.91383	0
2022-09-02 21:20:00	1.91462	1.914543	1.91462	0
2022-09-02 21:25:00	1.91542	1.914543	1.91542	0
2022-09-02 21:30:00	1.91383	1.914464	1.91383	0
2022-09-02 21:35:00	1.91462	1.914384	1.91462	0
2022-09-02 21:40:00	1.91542	1.914464	1.91542	0
2022-09-02 21:45:00	1.91462	1.914543	1.91462	0
2022-09-02 21:50:00	1.91383	1.914543	1.91383	0
2022-09-02 21:55:00	1.91462	1.914543	1.91462	0
2022-09-02 22:00:00	1.91462	1.914543	1.91462	0
2022-09-02 22:05:00	1.91462	1.914622	1.91462	0
2022-09-02 22:10:00	1.91462	1.914622	1.91462	0
2022-09-02 22:15:00	1.91383	1.914463	1.91383	0
2022-09-02 22:20:00	1.91542	1.914622	1.91542	0
2022-09-02 22:25:00	1.91462	1.914622	1.91462	0
2022-09-02 22:30:00	1.91383	1.914463	1.91383	0
2022-09-02 22:35:00	1.91462	1.914463	1.91462	0
2022-09-02 22:40:00	1.91383	1.914463	1.91383	0
2022-09-02 22:45:00	1.91383	1.914384	1.91383	0
2022-09-02 22:50:00	1.91383	1.914305	1.91383	0
2022-09-02 22:55:00	1.91383	1.914226	1.91383	0
2022-09-02 23:00:00	1.91383	1.914147	1.91383	0
2022-09-02 23:05:00	1.91383	1.914147	1.91383	0
2022-09-02 23:10:00	1.91462	1.914067	1.91462	0
2022-09-02 23:15:00	1.91462	1.914067	1.91462	0
2022-09-02 23:20:00	1.91542	1.914226	1.91542	0
2022-09-02 23:25:00	1.91383	1.914147	1.91383	0
2022-09-02 23:30:00	1.91542	1.914306	1.91542	0
2022-09-02 23:35:00	1.91462	1.914385	1.91462	0
2022-09-02 23:40:00	1.91383	1.914385	1.91383	0
2022-09-02 23:45:00	1.91383	1.914385	1.91383	0
2022-09-02 23:50:00	1.91383	1.914385	1.91383	0
2022-09-02 23:55:00	1.91462	1.914464	1.91462	0
2022-09-03 00:00:00	1.91383	1.914385	1.91383	0
2022-09-03 00:05:00	1.91462	1.914385	1.91462	0
2022-09-03 00:10:00	1.91383	1.914226	1.91383	0
2022-09-03 00:15:00	1.91383	1.914226	1.91383	0
2022-09-03 00:20:00	1.91462	1.914146	1.91462	0
2022-09-03 00:25:00	1.91542	1.914226	1.91542	0
2022-09-03 00:30:00	1.91383	1.914226	1.91383	0
2022-09-03 00:35:00	1.91383	1.914226	1.91383	0
2022-09-03 00:40:00	1.91383	1.914226	1.91383	0
2022-09-03 00:45:00	1.91383	1.914147	1.91383	0
2022-09-03 00:50:00	1.91383	1.914147	1.91383	0
2022-09-03 00:55:00	1.91383	1.914068	1.91383	0
2022-09-03 01:00:00	1.91462	1.914147	1.91462	0
2022-09-03 01:05:00	1.91383	1.914147	1.91383	0
2022-09-03 01:10:00	1.91383	1.914068	1.91383	0
2022-09-03 01:15:00	1.91383	1.913909	1.91383	0
2022-09-03 01:20:00	1.91383	1.913909	1.91383	0
2022-09-03 01:25:00	1.91383	1.913909	1.91383	0
2022-09-03 01:30:00	1.91462	1.913988	1.91462	0
2022-09-03 01:35:00	1.91462	1.914067	1.91462	0
2022-09-03 01:40:00	1.91383	1.914067	1.91383	0
2022-09-03 01:45:00	1.91383	1.914067	1.91383	0
2022-09-03 01:50:00	1.91383	1.913988	1.91383	0
2022-09-03 01:55:00	1.91383	1.913988	1.91383	0
2022-09-03 02:00:00	1.91462	1.914067	1.91462	0
2022-09-03 02:05:00	1.91383	1.914067	1.91383	0
2022-09-03 02:10:00	1.91383	1.914067	1.91383	0
2022-09-03 02:15:00	1.91383	1.914067	1.91383	0
2022-09-03 02:20:00	1.91383	1.913988	1.91383	0
2022-09-03 02:25:00	1.91383	1.913909	1.91383	0
2022-09-03 02:30:00	1.91462	1.913988	1.91462	0
2022-09-03 02:35:00	1.91383	1.913988	1.91383	0
2022-09-03 02:40:00	1.91383	1.913988	1.91383	0
2022-09-03 02:45:00	1.91383	1.913988	1.91383	0
2022-09-03 02:50:00	1.91383	1.913909	1.91383	0
2022-09-03 02:55:00	1.91462	1.913988	1.91462	0
2022-09-03 03:00:00	1.91383	1.913988	1.91383	0
2022-09-03 03:05:00	1.91383	1.913988	1.91383	0
2022-09-03 03:10:00	1.91383	1.913988	1.91383	0
2022-09-03 03:15:00	1.91462	1.914067	1.91462	0
2022-09-03 03:20:00	1.91383	1.913988	1.91383	0
2022-09-03 03:25:00	1.91462	1.914067	1.91462	0
2022-09-03 03:30:00	1.91462	1.914146	1.91462	0
2022-09-03 03:35:00	1.91383	1.914146	1.91383	0
2022-09-03 03:40:00	1.91383	1.914146	1.91383	0
2022-09-03 03:45:00	1.91383	1.914067	1.91383	0
2022-09-03 03:50:00	1.91383	1.914067	1.91383	0
2022-09-03 03:55:00	1.91383	1.914067	1.91383	0
2022-09-03 04:00:00	1.91383	1.914067	1.91383	0
2022-09-03 04:05:00	1.91383	1.913988	1.91383	0
2022-09-03 04:10:00	1.91383	1.913988	1.91383	0
2022-09-03 04:15:00	1.91383	1.913909	1.91383	0
2022-09-03 04:20:00	1.91383	1.91383	1.91383	0
2022-09-03 04:25:00	1.91383	1.91383	1.91383	0
2022-09-03 04:30:00	1.91383	1.91383	1.91383	0
2022-09-03 04:35:00	1.91462	1.913909	1.91462	0
2022-09-03 04:40:00	1.91542	1.914068	1.91542	0
2022-09-03 04:45:00	1.91383	1.914068	1.91383	0
2022-09-03 04:50:00	1.91383	1.914068	1.91383	0
2022-09-03 04:55:00	1.91462	1.914147	1.91462	0
2022-09-03 05:00:00	1.91383	1.914147	1.91383	0
2022-09-03 05:05:00	1.91383	1.914147	1.91383	0
2022-09-03 05:10:00	1.91383	1.914147	1.91383	0
2022-09-03 05:15:00	1.91383	1.914147	1.91383	0
2022-09-03 05:20:00	1.91383	1.914147	1.91383	0
2022-09-03 05:25:00	1.91462	1.914147	1.91462	0
2022-09-03 05:30:00	1.91383	1.913988	1.91383	0
2022-09-03 05:35:00	1.91383	1.913988	1.91383	0
2022-09-03 05:40:00	1.91383	1.913988	1.91383	0
2022-09-03 05:45:00	1.91383	1.913909	1.91383	0
2022-09-03 05:50:00	1.91383	1.913909	1.91383	0
2022-09-03 05:55:00	1.91383	1.913909	1.91383	0
2022-09-03 06:00:00	1.91383	1.913909	1.91383	0
2022-09-03 06:05:00	1.91383	1.913909	1.91383	0
2022-09-03 06:10:00	1.91383	1.913909	1.91383	0
2022-09-03 06:15:00	1.91383	1.91383	1.91383	0
2022-09-03 06:20:00	1.91383	1.91383	1.91383	0
2022-09-03 06:25:00	1.91383	1.91383	1.91383	0
2022-09-03 06:30:00	1.91383	1.91383	1.91383	0
2022-09-03 06:35:00	1.91383	1.91383	1.91383	0
2022-09-03 06:40:00	1.91383	1.91383	1.91383	0
2022-09-03 06:45:00	1.91383	1.91383	1.91383	0
2022-09-03 06:50:00	1.91383	1.91383	1.91383	0
2022-09-03 06:55:00	1.91383	1.91383	1.91383	0
2022-09-03 07:00:00	1.91383	1.91383	1.91383	0
2022-09-03 07:05:00	1.91462	1.913909	1.91462	0
2022-09-03 07:10:00	1.91383	1.913909	1.91383	0
2022-09-03 07:15:00	1.91383	1.913909	1.91383	0
2022-09-03 07:20:00	1.91383	1.913909	1.91383	0
2022-09-03 07:25:00	1.91383	1.913909	1.91383	0
2022-09-03 07:30:00	1.91383	1.913909	1.91383	0
2022-09-03 07:35:00	1.91462	1.913988	1.91462	0
2022-09-03 07:40:00	1.91383	1.913988	1.91383	0
2022-09-03 07:45:00	1.91383	1.913988	1.91383	0
2022-09-03 07:50:00	1.91304	1.913909	1.91304	0
2022-09-03 07:55:00	1.91383	1.91383	1.91383	0
2022-09-03 08:00:00	1.91383	1.91383	1.91383	0
2022-09-03 08:05:00	1.91383	1.91383	1.91383	0
2022-09-03 08:10:00	1.91383	1.91383	1.91383	0
2022-09-03 08:15:00	1.91383	1.91383	1.91383	0
2022-09-03 08:20:00	1.91383	1.91383	1.91383	0
2022-09-03 08:25:00	1.91383	1.913751	1.91383	0
2022-09-03 08:30:00	1.91383	1.913751	1.91383	0
2022-09-03 08:35:00	1.91383	1.913751	1.91383	0
2022-09-03 08:40:00	1.91383	1.91383	1.91383	0
2022-09-03 08:45:00	1.91383	1.91383	1.91383	0
2022-09-03 08:50:00	1.91383	1.91383	1.91383	0
2022-09-03 08:55:00	1.91382	1.913829	1.91382	0
2022-09-03 09:00:00	1.91382	1.913828	1.91382	0
2022-09-03 09:05:00	1.91382	1.913827	1.91382	0
2022-09-03 09:10:00	1.91382	1.913826	1.91382	0
2022-09-03 09:15:00	1.91382	1.913825	1.91382	0
2022-09-03 09:20:00	1.91382	1.913824	1.91382	0
2022-09-03 09:25:00	1.91382	1.913823	1.91382	0
2022-09-03 09:30:00	1.91382	1.913822	1.91382	0
2022-09-03 09:35:00	1.91382	1.913821	1.91382	0
2022-09-03 09:40:00	1.91382	1.91382	1.91382	0
2022-09-03 09:45:00	1.91383	1.913821	1.91383	0
2022-09-03 09:50:00	1.91383	1.913822	1.91383	0
2022-09-03 09:55:00	1.91304	1.913744	1.91304	0
2022-09-03 10:00:00	1.91304	1.913666	1.91304	0
2022-09-03 10:05:00	1.91383	1.913667	1.91383	0
2022-09-03 10:10:00	1.91225	1.91351	1.91225	0
2022-09-03 10:15:00	1.91304	1.913432	1.91304	0
2022-09-03 10:20:00	1.91383	1.913433	1.91383	0
2022-09-03 10:25:00	1.91304	1.913355	1.91304	0
2022-09-03 10:30:00	1.91383	1.913356	1.91383	0
2022-09-03 10:35:00	1.91383	1.913356	1.91383	0
2022-09-03 10:40:00	1.91304	1.913277	1.91304	0
2022-09-03 10:45:00	1.91383	1.913356	1.91383	0
2022-09-03 10:50:00	1.91383	1.913435	1.91383	0
2022-09-03 10:55:00	1.91383	1.913435	1.91383	0
2022-09-03 11:00:00	1.91383	1.913593	1.91383	0
2022-09-03 11:05:00	1.91383	1.913672	1.91383	0
2022-09-03 11:10:00	1.91383	1.913672	1.91383	0
2022-09-03 11:15:00	1.91383	1.913751	1.91383	0
2022-09-03 11:20:00	1.91225	1.913593	1.91225	0
2022-09-03 11:25:00	1.91383	1.913593	1.91383	0
2022-09-03 11:30:00	1.91304	1.913593	1.91304	0
2022-09-03 11:35:00	1.91304	1.913514	1.91304	0
2022-09-03 11:40:00	1.91304	1.913435	1.91304	0
2022-09-03 11:45:00	1.91383	1.913435	1.91383	0
2022-09-03 11:50:00	1.91383	1.913435	1.91383	0
2022-09-03 11:55:00	1.91383	1.913435	1.91383	0
2022-09-03 12:00:00	1.91225	1.913277	1.91225	0
2022-09-03 12:05:00	1.91383	1.913277	1.91383	0
2022-09-03 12:10:00	1.91304	1.913356	1.91304	0
2022-09-03 12:15:00	1.91225	1.913198	1.91225	0
2022-09-03 12:20:00	1.91383	1.913277	1.91383	0
2022-09-03 12:25:00	1.91225	1.913198	1.91225	0
2022-09-03 12:30:00	1.91225	1.913119	1.91225	0
2022-09-03 12:35:00	1.91383	1.913119	1.91383	0
2022-09-03 12:40:00	1.91304	1.91304	1.91304	0
2022-09-03 12:45:00	1.91304	1.912961	1.91304	0
2022-09-03 12:50:00	1.91304	1.91304	1.91304	0
2022-09-03 12:55:00	1.91304	1.912961	1.91304	0
2022-09-03 13:00:00	1.91383	1.91304	1.91383	0
2022-09-03 13:05:00	1.91383	1.913198	1.91383	0
2022-09-03 13:10:00	1.91225	1.91304	1.91225	0
2022-09-03 13:15:00	1.91383	1.913198	1.91383	0
2022-09-03 13:20:00	1.91304	1.913277	1.91304	0
2022-09-03 13:25:00	1.91383	1.913277	1.91383	0
2022-09-03 13:30:00	1.91304	1.913277	1.91304	0
2022-09-03 13:35:00	1.91383	1.913356	1.91383	0
2022-09-03 13:40:00	1.91304	1.913356	1.91304	0
2022-09-03 13:45:00	1.91225	1.913277	1.91225	0
2022-09-03 13:50:00	1.91383	1.913277	1.91383	0
2022-09-03 13:55:00	1.91225	1.913119	1.91225	0
2022-09-03 14:00:00	1.91304	1.913198	1.91304	0
2022-09-03 14:05:00	1.91225	1.91304	1.91225	0
2022-09-03 14:10:00	1.91225	1.912961	1.91225	0
2022-09-03 14:15:00	1.91383	1.912961	1.91383	0
2022-09-03 14:20:00	1.91304	1.912961	1.91304	0
2022-09-03 14:25:00	1.91304	1.912882	1.91304	0
2022-09-03 14:30:00	1.91304	1.912882	1.91304	0
2022-09-03 14:35:00	1.91225	1.912882	1.91225	0
2022-09-03 14:40:00	1.91383	1.912882	1.91383	0
2022-09-03 14:45:00	1.91383	1.91304	1.91383	0
2022-09-03 14:50:00	1.91383	1.913119	1.91383	0
2022-09-03 14:55:00	1.91383	1.913277	1.91383	0
2022-09-03 15:00:00	1.91144	1.913196	1.91144	0
2022-09-03 15:05:00	1.91383	1.913196	1.91383	0
2022-09-03 15:10:00	1.91304	1.913196	1.91304	0
2022-09-03 15:15:00	1.91383	1.913275	1.91383	0
2022-09-03 15:20:00	1.91304	1.913275	1.91304	0
2022-09-03 15:25:00	1.91304	1.913354	1.91304	0
2022-09-03 15:30:00	1.91383	1.913354	1.91383	0
2022-09-03 15:35:00	1.91304	1.913275	1.91304	0
2022-09-03 15:40:00	1.91383	1.913275	1.91383	0
2022-09-03 15:45:00	1.91225	1.913117	1.91225	0
2022-09-03 15:50:00	1.91383	1.913356	1.91383	0
2022-09-03 15:55:00	1.91304	1.913277	1.91304	0
2022-09-03 16:00:00	1.91383	1.913356	1.91383	0
2022-09-03 16:05:00	1.91383	1.913356	1.91383	0
2022-09-03 16:10:00	1.91304	1.913356	1.91304	0
2022-09-03 16:15:00	1.91304	1.913356	1.91304	0
2022-09-03 16:20:00	1.91383	1.913356	1.91383	0
2022-09-03 16:25:00	1.91383	1.913435	1.91383	0
2022-09-03 16:30:00	1.91383	1.913435	1.91383	0
2022-09-03 16:35:00	1.91225	1.913435	1.91225	0
2022-09-03 16:40:00	1.91304	1.913356	1.91304	0
2022-09-03 16:45:00	1.91225	1.913277	1.91225	0
2022-09-03 16:50:00	1.91383	1.913277	1.91383	0
2022-09-03 16:55:00	1.91304	1.913198	1.91304	0
2022-09-03 17:00:00	1.91225	1.913119	1.91225	0
2022-09-03 17:05:00	1.91304	1.913119	1.91304	0
2022-09-03 17:10:00	1.91304	1.91304	1.91304	0
2022-09-03 17:15:00	1.91225	1.912882	1.91225	0
2022-09-03 17:20:00	1.91304	1.912803	1.91304	0
2022-09-03 17:25:00	1.91225	1.912803	1.91225	0
2022-09-03 17:30:00	1.91304	1.912803	1.91304	0
2022-09-03 17:35:00	1.91304	1.912882	1.91304	0
2022-09-03 17:40:00	1.91225	1.912724	1.91225	0
2022-09-03 17:45:00	1.91304	1.912724	1.91304	0
2022-09-03 17:50:00	1.91225	1.912724	1.91225	0
2022-09-03 17:55:00	1.91383	1.912803	1.91383	0
2022-09-03 18:00:00	1.91225	1.912724	1.91225	0
2022-09-03 18:05:00	1.91304	1.912803	1.91304	0
2022-09-03 18:10:00	1.91304	1.912803	1.91304	0
2022-09-03 18:15:00	1.91225	1.912803	1.91225	0
2022-09-03 18:20:00	1.91304	1.912803	1.91304	0
2022-09-03 18:25:00	1.91223	1.912722	1.91223	0
2022-09-03 18:30:00	1.91223	1.91272	1.91223	0
2022-09-03 18:35:00	1.91222	1.912638	1.91222	0
2022-09-03 18:40:00	1.91382	1.912795	1.91382	0
2022-09-03 18:45:00	1.91301	1.912713	1.91301	0
2022-09-03 18:50:00	1.91301	1.912789	1.91301	0
2022-09-03 18:55:00	1.91222	1.912707	1.91222	0
2022-09-03 19:00:00	1.91301	1.912704	1.91301	0
2022-09-03 19:05:00	1.91222	1.912701	1.91222	0
2022-09-03 19:10:00	1.91222	1.912619	1.91222	0
2022-09-03 19:15:00	1.91303	1.912699	1.91303	0
2022-09-03 19:20:00	1.91223	1.912699	1.91223	0
2022-09-03 19:25:00	1.91223	1.9127	1.91223	0
2022-09-03 19:30:00	1.91223	1.912541	1.91223	0
2022-09-03 19:35:00	1.91304	1.912544	1.91304	0
2022-09-03 19:40:00	1.91383	1.912626	1.91383	0
2022-09-03 19:45:00	1.91383	1.912787	1.91383	0
2022-09-03 19:50:00	1.91144	1.91263	1.91144	0
2022-09-03 19:55:00	1.91225	1.912633	1.91225	0
2022-09-03 20:00:00	1.91304	1.912715	1.91304	0
2022-09-03 20:05:00	1.91225	1.912637	1.91225	0
2022-09-03 20:10:00	1.91225	1.912639	1.91225	0
2022-09-03 20:15:00	1.91304	1.91272	1.91304	0
2022-09-03 20:20:00	1.91383	1.91288	1.91383	0
2022-09-03 20:25:00	1.91383	1.912959	1.91383	0
2022-09-03 20:30:00	1.91225	1.912801	1.91225	0
2022-09-03 20:35:00	1.91225	1.912643	1.91225	0
2022-09-03 20:40:00	1.91304	1.912803	1.91304	0
2022-09-03 20:45:00	1.91225	1.912803	1.91225	0
2022-09-03 20:50:00	1.91304	1.912803	1.91304	0
2022-09-03 20:55:00	1.91304	1.912882	1.91304	0
2022-09-03 21:00:00	1.91383	1.91304	1.91383	0
2022-09-03 21:05:00	1.91065	1.912801	1.91065	0
2022-09-03 21:10:00	1.91225	1.912643	1.91225	0
2022-09-03 21:15:00	1.91304	1.912564	1.91304	0
2022-09-03 21:20:00	1.91225	1.912564	1.91225	0
2022-09-03 21:25:00	1.91225	1.912564	1.91225	0
2022-09-03 21:30:00	1.91304	1.912564	1.91304	0
2022-09-03 21:35:00	1.91144	1.912483	1.91144	0
2022-09-03 21:40:00	1.91304	1.912483	1.91304	0
2022-09-03 21:45:00	1.91304	1.912483	1.91304	0
2022-09-03 21:50:00	1.91304	1.912404	1.91304	0
2022-09-03 21:55:00	1.91225	1.912564	1.91225	0
2022-09-03 22:00:00	1.91225	1.912564	1.91225	0
2022-09-03 22:05:00	1.91225	1.912485	1.91225	0
2022-09-03 22:10:00	1.91225	1.912485	1.91225	0
2022-09-03 22:15:00	1.91144	1.912404	1.91144	0
2022-09-03 22:20:00	1.91304	1.912404	1.91304	0
2022-09-03 22:25:00	1.91383	1.912643	1.91383	0
2022-09-03 22:30:00	1.91225	1.912564	1.91225	0
2022-09-03 22:35:00	1.91383	1.912643	1.91383	0
2022-09-03 22:40:00	1.91304	1.912643	1.91304	0
2022-09-03 22:45:00	1.91225	1.912643	1.91225	0
2022-09-03 22:50:00	1.91144	1.912562	1.91144	0
2022-09-03 22:55:00	1.91225	1.912562	1.91225	0
2022-09-03 23:00:00	1.91304	1.912641	1.91304	0
2022-09-03 23:05:00	1.91225	1.912722	1.91225	0
2022-09-03 23:10:00	1.91383	1.912801	1.91383	0
2022-09-03 23:15:00	1.91225	1.912643	1.91225	0
2022-09-03 23:20:00	1.91304	1.912722	1.91304	0
2022-09-03 23:25:00	1.91304	1.912643	1.91304	0
2022-09-03 23:30:00	1.91304	1.912643	1.91304	0
2022-09-03 23:35:00	1.91304	1.912722	1.91304	0
2022-09-03 23:40:00	1.91225	1.912803	1.91225	0
2022-09-03 23:45:00	1.91225	1.912803	1.91225	0
2022-09-03 23:50:00	1.91225	1.912724	1.91225	0
2022-09-03 23:55:00	1.91225	1.912724	1.91225	0
2022-09-04 00:00:00	1.91225	1.912566	1.91225	0
2022-09-04 00:05:00	1.91225	1.912566	1.91225	0
2022-09-04 00:10:00	1.91225	1.912487	1.91225	0
2022-09-04 00:15:00	1.91225	1.912408	1.91225	0
2022-09-04 00:20:00	1.91304	1.912408	1.91304	0
2022-09-04 00:25:00	1.91225	1.912329	1.91225	0
2022-09-04 00:30:00	1.91225	1.912329	1.91225	0
2022-09-04 00:35:00	1.91144	1.912248	1.91144	0
2022-09-04 00:40:00	1.91225	1.912248	1.91225	0
2022-09-04 00:45:00	1.91225	1.912248	1.91225	0
2022-09-04 00:50:00	1.91304	1.912327	1.91304	0
2022-09-04 00:55:00	1.91225	1.912327	1.91225	0
2022-09-04 01:00:00	1.91225	1.912327	1.91225	0
2022-09-04 01:05:00	1.91144	1.912246	1.91144	0
2022-09-04 01:10:00	1.91225	1.912167	1.91225	0
2022-09-04 01:15:00	1.91225	1.912167	1.91225	0
2022-09-04 01:20:00	1.91144	1.912086	1.91144	0
2022-09-04 01:25:00	1.91225	1.912167	1.91225	0
2022-09-04 01:30:00	1.91225	1.912167	1.91225	0
2022-09-04 01:35:00	1.91225	1.912167	1.91225	0
2022-09-04 01:40:00	1.91144	1.912007	1.91144	0
2022-09-04 01:45:00	1.91304	1.912086	1.91304	0
2022-09-04 01:50:00	1.91225	1.912086	1.91225	0
2022-09-04 01:55:00	1.91225	1.912167	1.91225	0
2022-09-04 02:00:00	1.91225	1.912167	1.91225	0
2022-09-04 02:05:00	1.91225	1.912167	1.91225	0
2022-09-04 02:10:00	1.91225	1.912248	1.91225	0
2022-09-04 02:15:00	1.91225	1.912248	1.91225	0
2022-09-04 02:20:00	1.91225	1.912248	1.91225	0
2022-09-04 02:25:00	1.91225	1.912248	1.91225	0
2022-09-04 02:30:00	1.91383	1.912487	1.91383	0
2022-09-04 02:35:00	1.91225	1.912408	1.91225	0
2022-09-04 02:40:00	1.91225	1.912408	1.91225	0
2022-09-04 02:45:00	1.91304	1.912487	1.91304	0
2022-09-04 02:50:00	1.91304	1.912566	1.91304	0
2022-09-04 02:55:00	1.91225	1.912566	1.91225	0
2022-09-04 03:00:00	1.91225	1.912566	1.91225	0
2022-09-04 03:05:00	1.91144	1.912485	1.91144	0
2022-09-04 03:10:00	1.91225	1.912485	1.91225	0
2022-09-04 03:15:00	1.91304	1.912564	1.91304	0
2022-09-04 03:20:00	1.91225	1.912406	1.91225	0
2022-09-04 03:25:00	1.91144	1.912325	1.91144	0
2022-09-04 03:30:00	1.91304	1.912404	1.91304	0
2022-09-04 03:35:00	1.91225	1.912325	1.91225	0
2022-09-04 03:40:00	1.91225	1.912246	1.91225	0
2022-09-04 03:45:00	1.91225	1.912246	1.91225	0
2022-09-04 03:50:00	1.91225	1.912246	1.91225	0
2022-09-04 03:55:00	1.91383	1.912485	1.91383	0
2022-09-04 04:00:00	1.91304	1.912564	1.91304	0
2022-09-04 04:05:00	1.91304	1.912564	1.91304	0
2022-09-04 04:10:00	1.91383	1.912722	1.91383	0
2022-09-04 04:15:00	1.91383	1.912961	1.91383	0
2022-09-04 04:20:00	1.91225	1.912882	1.91225	0
2022-09-04 04:25:00	1.91225	1.912882	1.91225	0
2022-09-04 04:30:00	1.91304	1.912961	1.91304	0
2022-09-04 04:35:00	1.91225	1.912961	1.91225	0
2022-09-04 04:40:00	1.91225	1.912961	1.91225	0
2022-09-04 04:45:00	1.91225	1.912803	1.91225	0
2022-09-04 04:50:00	1.91383	1.912882	1.91383	0
2022-09-04 04:55:00	1.91225	1.912803	1.91225	0
2022-09-04 05:00:00	1.91225	1.912645	1.91225	0
2022-09-04 05:05:00	1.91225	1.912487	1.91225	0
2022-09-04 05:10:00	1.91225	1.912487	1.91225	0
2022-09-04 05:15:00	1.91304	1.912566	1.91304	0
2022-09-04 05:20:00	1.91225	1.912487	1.91225	0
2022-09-04 05:25:00	1.91304	1.912566	1.91304	0
2022-09-04 05:30:00	1.91225	1.912566	1.91225	0
2022-09-04 05:35:00	1.91225	1.912566	1.91225	0
2022-09-04 05:40:00	1.91225	1.912408	1.91225	0
2022-09-04 05:45:00	1.91225	1.912408	1.91225	0
2022-09-04 05:50:00	1.91223	1.912406	1.91223	0
2022-09-04 05:55:00	1.91303	1.912484	1.91303	0
2022-09-04 06:00:00	1.91222	1.912481	1.91222	0
2022-09-04 06:05:00	1.91301	1.912478	1.91301	0
2022-09-04 06:10:00	1.91301	1.912554	1.91301	0
2022-09-04 06:15:00	1.91222	1.912472	1.91222	0
2022-09-04 06:20:00	1.91301	1.912548	1.91301	0
2022-09-04 06:25:00	1.91301	1.912624	1.91301	0
2022-09-04 06:30:00	1.91303	1.912702	1.91303	0
2022-09-04 06:35:00	1.91222	1.912699	1.91222	0
2022-09-04 06:40:00	1.91223	1.912699	1.91223	0
2022-09-04 06:45:00	1.91382	1.912778	1.91382	0
2022-09-04 06:50:00	1.91303	1.912859	1.91303	0
2022-09-04 06:55:00	1.91304	1.912862	1.91304	0
2022-09-04 07:00:00	1.91223	1.912784	1.91223	0
2022-09-04 07:05:00	1.91223	1.912785	1.91223	0
2022-09-04 07:10:00	1.91304	1.912788	1.91304	0
2022-09-04 07:15:00	1.91225	1.912712	1.91225	0
2022-09-04 07:20:00	1.91304	1.912713	1.91304	0
2022-09-04 07:25:00	1.91144	1.912635	1.91144	0
2022-09-04 07:30:00	1.91225	1.912637	1.91225	0
2022-09-04 07:35:00	1.91225	1.91248	1.91225	0
2022-09-04 07:40:00	1.91304	1.912481	1.91304	0
2022-09-04 07:45:00	1.91225	1.912402	1.91225	0
2022-09-04 07:50:00	1.91225	1.912404	1.91225	0
2022-09-04 07:55:00	1.91304	1.912485	1.91304	0
2022-09-04 08:00:00	1.91304	1.912485	1.91304	0
2022-09-04 08:05:00	1.91304	1.912564	1.91304	0
2022-09-04 08:10:00	1.91383	1.912643	1.91383	0
2022-09-04 08:15:00	1.91225	1.912724	1.91225	0
2022-09-04 08:20:00	1.91225	1.912724	1.91225	0
2022-09-04 08:25:00	1.91304	1.912803	1.91304	0
2022-09-04 08:30:00	1.91304	1.912803	1.91304	0
2022-09-04 08:35:00	1.91225	1.912803	1.91225	0
2022-09-04 08:40:00	1.91304	1.912882	1.91304	0
2022-09-04 08:45:00	1.91383	1.912961	1.91383	0
2022-09-04 08:50:00	1.91304	1.912961	1.91304	0
2022-09-04 08:55:00	1.91225	1.912882	1.91225	0
2022-09-04 09:00:00	1.91304	1.912803	1.91304	0
2022-09-04 09:05:00	1.91225	1.912803	1.91225	0
2022-09-04 09:10:00	1.91225	1.912803	1.91225	0
2022-09-04 09:15:00	1.91144	1.912643	1.91144	0
2022-09-04 09:20:00	1.91304	1.912643	1.91304	0
2022-09-04 09:25:00	1.91304	1.912722	1.91304	0
2022-09-04 09:30:00	1.91304	1.912722	1.91304	0
2022-09-04 09:35:00	1.91383	1.912722	1.91383	0
2022-09-04 09:40:00	1.91225	1.912643	1.91225	0
2022-09-04 09:45:00	1.91225	1.912643	1.91225	0
2022-09-04 09:50:00	1.91225	1.912564	1.91225	0
2022-09-04 09:55:00	1.91304	1.912643	1.91304	0
2022-09-04 10:00:00	1.91065	1.912483	1.91065	0
2022-09-04 10:05:00	1.91144	1.912483	1.91144	0
2022-09-04 10:10:00	1.91144	1.912323	1.91144	0
2022-09-04 10:15:00	1.91225	1.912244	1.91225	0
2022-09-04 10:20:00	1.91304	1.912244	1.91304	0
2022-09-04 10:25:00	1.91304	1.912165	1.91304	0
2022-09-04 10:30:00	1.91304	1.912244	1.91304	0
2022-09-04 10:35:00	1.91383	1.912402	1.91383	0
2022-09-04 10:40:00	1.91304	1.912481	1.91304	0
2022-09-04 10:45:00	1.91144	1.912321	1.91144	0
2022-09-04 10:50:00	1.91304	1.91256	1.91304	0
2022-09-04 10:55:00	1.91383	1.912799	1.91383	0
2022-09-04 11:00:00	1.91144	1.912799	1.91144	0
2022-09-04 11:05:00	1.91304	1.912878	1.91304	0
2022-09-04 11:10:00	1.91383	1.912957	1.91383	0
2022-09-04 11:15:00	1.91383	1.913036	1.91383	0
2022-09-04 11:20:00	1.91304	1.913036	1.91304	0
2022-09-04 11:25:00	1.91225	1.912878	1.91225	0
2022-09-04 11:30:00	1.91225	1.912799	1.91225	0
2022-09-04 11:35:00	1.91225	1.91288	1.91225	0
2022-09-04 11:40:00	1.91383	1.912959	1.91383	0
2022-09-04 11:45:00	1.91225	1.912801	1.91225	0
2022-09-04 11:50:00	1.91383	1.91304	1.91383	0
2022-09-04 11:55:00	1.91383	1.913119	1.91383	0
2022-09-04 12:00:00	1.91144	1.91288	1.91144	0
2022-09-04 12:05:00	1.91304	1.912801	1.91304	0
2022-09-04 12:10:00	1.91225	1.912722	1.91225	0
2022-09-04 12:15:00	1.91383	1.91288	1.91383	0
2022-09-04 12:20:00	1.91304	1.912959	1.91304	0
2022-09-04 12:25:00	1.91304	1.913038	1.91304	0
2022-09-04 12:30:00	1.91225	1.91288	1.91225	0
2022-09-04 12:35:00	1.91225	1.91288	1.91225	0
2022-09-04 12:40:00	1.91304	1.912801	1.91304	0
2022-09-04 12:45:00	1.91225	1.912643	1.91225	0
2022-09-04 12:50:00	1.91304	1.912803	1.91304	0
2022-09-04 12:55:00	1.91304	1.912803	1.91304	0
2022-09-04 13:00:00	1.91225	1.912803	1.91225	0
2022-09-04 13:05:00	1.91225	1.912645	1.91225	0
2022-09-04 13:10:00	1.91304	1.912645	1.91304	0
2022-09-04 13:15:00	1.91383	1.912724	1.91383	0
2022-09-04 13:20:00	1.91225	1.912724	1.91225	0
2022-09-04 13:25:00	1.91225	1.912724	1.91225	0
2022-09-04 13:30:00	1.91304	1.912724	1.91304	0
2022-09-04 13:35:00	1.91383	1.912882	1.91383	0
2022-09-04 13:40:00	1.91304	1.912882	1.91304	0
2022-09-04 13:45:00	1.91225	1.912803	1.91225	0
2022-09-04 13:50:00	1.91225	1.912803	1.91225	0
2022-09-04 13:55:00	1.91304	1.912882	1.91304	0
2022-09-04 14:00:00	1.91304	1.912882	1.91304	0
2022-09-04 14:05:00	1.91383	1.912882	1.91383	0
2022-09-04 14:10:00	1.91304	1.912961	1.91304	0
2022-09-04 14:15:00	1.91144	1.91288	1.91144	0
2022-09-04 14:20:00	1.91304	1.91288	1.91304	0
2022-09-04 14:25:00	1.91225	1.912722	1.91225	0
2022-09-04 14:30:00	1.91304	1.912722	1.91304	0
2022-09-04 14:35:00	1.91304	1.912801	1.91304	0
2022-09-04 14:40:00	1.91225	1.912801	1.91225	0
2022-09-04 14:45:00	1.91144	1.912641	1.91144	0
2022-09-04 14:50:00	1.91304	1.912641	1.91304	0
2022-09-04 14:55:00	1.91383	1.912641	1.91383	0
2022-09-04 15:00:00	1.91304	1.912641	1.91304	0
2022-09-04 15:05:00	1.91383	1.91288	1.91383	0
2022-09-04 15:10:00	1.91304	1.91288	1.91304	0
2022-09-04 15:15:00	1.91225	1.91288	1.91225	0
2022-09-04 15:20:00	1.91225	1.912801	1.91225	0
2022-09-04 15:25:00	1.91304	1.912801	1.91304	0
2022-09-04 15:30:00	1.91144	1.91272	1.91144	0
2022-09-04 15:35:00	1.91304	1.91288	1.91304	0
2022-09-04 15:40:00	1.91383	1.912959	1.91383	0
2022-09-04 15:45:00	1.91304	1.91288	1.91304	0
2022-09-04 15:50:00	1.91383	1.912959	1.91383	0
2022-09-04 15:55:00	1.91304	1.91288	1.91304	0
2022-09-04 16:00:00	1.91225	1.912801	1.91225	0
2022-09-04 16:05:00	1.91304	1.91288	1.91304	0
2022-09-04 16:10:00	1.91304	1.912959	1.91304	0
2022-09-04 16:15:00	1.91383	1.913038	1.91383	0
2022-09-04 16:20:00	1.91225	1.913119	1.91225	0
2022-09-04 16:25:00	1.91383	1.913198	1.91383	0
2022-09-04 16:30:00	1.91383	1.913198	1.91383	0
2022-09-04 16:35:00	1.91383	1.913277	1.91383	0
2022-09-04 16:40:00	1.91304	1.913198	1.91304	0
2022-09-04 16:45:00	1.91304	1.913198	1.91304	0
2022-09-04 16:50:00	1.91225	1.913198	1.91225	0
2022-09-04 16:55:00	1.91304	1.913198	1.91304	0
2022-09-04 17:00:00	1.91225	1.913119	1.91225	0
2022-09-04 17:05:00	1.91304	1.91304	1.91304	0
2022-09-04 17:10:00	1.91383	1.913198	1.91383	0
2022-09-04 17:15:00	1.91304	1.913119	1.91304	0
2022-09-04 17:20:00	1.91383	1.913119	1.91383	0
2022-09-04 17:25:00	1.91383	1.913119	1.91383	0
2022-09-04 17:30:00	1.91383	1.913198	1.91383	0
2022-09-04 17:35:00	1.91383	1.913277	1.91383	0
2022-09-04 17:40:00	1.91304	1.913356	1.91304	0
2022-09-04 17:45:00	1.91304	1.913356	1.91304	0
2022-09-04 17:50:00	1.91304	1.913435	1.91304	0
2022-09-04 17:55:00	1.91304	1.913435	1.91304	0
2022-09-04 18:00:00	1.91383	1.913435	1.91383	0
2022-09-04 18:05:00	1.91383	1.913514	1.91383	0
2022-09-04 18:10:00	1.91383	1.913514	1.91383	0
2022-09-04 18:15:00	1.91225	1.913356	1.91225	0
2022-09-04 18:20:00	1.91383	1.913356	1.91383	0
2022-09-04 18:25:00	1.91383	1.913356	1.91383	0
2022-09-04 18:30:00	1.91304	1.913356	1.91304	0
2022-09-04 18:35:00	1.91304	1.913356	1.91304	0
2022-09-04 18:40:00	1.91383	1.913435	1.91383	0
2022-09-04 18:45:00	1.91304	1.913435	1.91304	0
2022-09-04 18:50:00	1.91383	1.913435	1.91383	0
2022-09-04 18:55:00	1.91383	1.913435	1.91383	0
2022-09-04 19:00:00	1.91383	1.913435	1.91383	0
2022-09-04 19:05:00	1.91304	1.913514	1.91304	0
2022-09-04 19:10:00	1.91383	1.913514	1.91383	0
2022-09-04 19:15:00	1.91383	1.913514	1.91383	0
2022-09-04 19:20:00	1.91383	1.913593	1.91383	0
2022-09-04 19:25:00	1.91383	1.913672	1.91383	0
2022-09-04 19:30:00	1.91383	1.913672	1.91383	0
2022-09-04 19:35:00	1.91304	1.913672	1.91304	0
2022-09-04 19:40:00	1.91383	1.913672	1.91383	0
2022-09-04 19:45:00	1.91383	1.913672	1.91383	0
2022-09-04 19:50:00	1.91383	1.913672	1.91383	0
2022-09-04 19:55:00	1.91383	1.913751	1.91383	0
2022-09-04 20:00:00	1.91304	1.913672	1.91304	0
2022-09-04 20:05:00	1.91383	1.913672	1.91383	0
2022-09-04 20:10:00	1.91383	1.913672	1.91383	0
2022-09-04 20:15:00	1.91383	1.913672	1.91383	0
2022-09-04 20:20:00	1.91304	1.913593	1.91304	0
2022-09-04 20:25:00	1.91304	1.913593	1.91304	0
2022-09-04 20:30:00	1.91304	1.913514	1.91304	0
2022-09-04 20:35:00	1.91304	1.913435	1.91304	0
2022-09-04 20:40:00	1.91383	1.913435	1.91383	0
2022-09-04 20:45:00	1.91383	1.913435	1.91383	0
2022-09-04 20:50:00	1.91383	1.913514	1.91383	0
2022-09-04 20:55:00	1.91383	1.913514	1.91383	0
2022-09-04 21:00:00	1.91383	1.913514	1.91383	0
2022-09-04 21:05:00	1.91383	1.913514	1.91383	0
2022-09-04 21:10:00	1.91383	1.913593	1.91383	0
2022-09-04 21:15:00	1.91383	1.913672	1.91383	0
2022-09-04 21:20:00	1.91383	1.913751	1.91383	0
2022-09-04 21:25:00	1.91383	1.91383	1.91383	0
2022-09-04 21:30:00	1.91383	1.91383	1.91383	0
2022-09-04 21:35:00	1.91383	1.91383	1.91383	0
2022-09-04 21:40:00	1.91383	1.91383	1.91383	0
2022-09-04 21:45:00	1.91383	1.91383	1.91383	0
2022-09-04 21:50:00	1.91383	1.91383	1.91383	0
2022-09-04 21:55:00	1.91383	1.91383	1.91383	0
2022-09-04 22:00:00	1.91383	1.91383	1.91383	0
2022-09-04 22:05:00	1.91383	1.91383	1.91383	0
2022-09-04 22:10:00	1.91383	1.91383	1.91383	0
2022-09-04 22:15:00	1.91383	1.91383	1.91383	0
2022-09-04 22:20:00	1.91304	1.913751	1.91304	0
2022-09-04 22:25:00	1.91304	1.913672	1.91304	0
2022-09-04 22:30:00	1.91304	1.913593	1.91304	0
2022-09-04 22:35:00	1.91383	1.913593	1.91383	0
2022-09-04 22:40:00	1.91383	1.913593	1.91383	0
2022-09-04 22:45:00	1.91383	1.913593	1.91383	0
2022-09-04 22:50:00	1.91383	1.913593	1.91383	0
2022-09-04 22:55:00	1.91383	1.913593	1.91383	0
2022-09-04 23:00:00	1.91383	1.913593	1.91383	0
2022-09-04 23:05:00	1.91383	1.913593	1.91383	0
2022-09-04 23:10:00	1.91383	1.913672	1.91383	0
2022-09-04 23:15:00	1.91383	1.913751	1.91383	0
2022-09-04 23:20:00	1.91383	1.91383	1.91383	0
2022-09-04 23:25:00	1.91383	1.91383	1.91383	0
2022-09-04 23:30:00	1.91383	1.91383	1.91383	0
2022-09-04 23:35:00	1.91304	1.913751	1.91304	0
2022-09-04 23:40:00	1.91383	1.913751	1.91383	0
2022-09-04 23:45:00	1.91304	1.913672	1.91304	0
2022-09-04 23:50:00	1.91383	1.913672	1.91383	0
2022-09-04 23:55:00	1.91383	1.913672	1.91383	0
2022-09-05 00:00:00	1.91383	1.913672	1.91383	0
2022-09-05 00:05:00	1.91383	1.913672	1.91383	0
2022-09-05 00:10:00	1.91383	1.913672	1.91383	0
2022-09-05 00:15:00	1.91383	1.913672	1.91383	0
2022-09-05 00:20:00	1.91383	1.913672	1.91383	0
2022-09-05 00:25:00	1.91383	1.913751	1.91383	0
2022-09-05 00:30:00	1.91383	1.913751	1.91383	0
2022-09-05 00:35:00	1.91383	1.91383	1.91383	0
2022-09-05 00:40:00	1.91383	1.91383	1.91383	0
2022-09-05 00:45:00	1.91383	1.91383	1.91383	0
2022-09-05 00:50:00	1.91383	1.91383	1.91383	0
2022-09-05 00:55:00	1.91383	1.91383	1.91383	0
2022-09-05 01:00:00	1.91383	1.91383	1.91383	0
2022-09-05 01:05:00	1.91383	1.91383	1.91383	0
2022-09-05 01:10:00	1.91383	1.91383	1.91383	0
2022-09-05 01:15:00	1.91383	1.91383	1.91383	0
2022-09-05 01:20:00	1.91383	1.91383	1.91383	0
2022-09-05 01:25:00	1.91383	1.91383	1.91383	0
2022-09-05 01:30:00	1.91383	1.91383	1.91383	0
2022-09-05 01:35:00	1.91383	1.91383	1.91383	0
2022-09-05 01:40:00	1.91304	1.913751	1.91304	0
2022-09-05 01:45:00	1.91383	1.913751	1.91383	0
2022-09-05 01:50:00	1.91462	1.91383	1.91462	0
2022-09-05 01:55:00	1.91383	1.91383	1.91383	0
2022-09-05 02:00:00	1.91383	1.91383	1.91383	0
2022-09-05 02:05:00	1.91383	1.91383	1.91383	0
2022-09-05 02:10:00	1.91383	1.91383	1.91383	0
2022-09-05 02:15:00	1.91383	1.91383	1.91383	0
2022-09-05 02:20:00	1.91383	1.91383	1.91383	0
2022-09-05 02:25:00	1.91304	1.913751	1.91304	0
2022-09-05 02:30:00	1.91383	1.91383	1.91383	0
2022-09-05 02:35:00	1.91383	1.91383	1.91383	0
2022-09-05 02:40:00	1.91383	1.913751	1.91383	0
2022-09-05 02:45:00	1.91304	1.913672	1.91304	0
2022-09-05 02:50:00	1.91383	1.913672	1.91383	0
2022-09-05 02:55:00	1.91383	1.913672	1.91383	0
2022-09-05 03:00:00	1.91383	1.913672	1.91383	0
2022-09-05 03:05:00	1.91383	1.913672	1.91383	0
2022-09-05 03:10:00	1.91383	1.913672	1.91383	0
2022-09-05 03:15:00	1.91383	1.913751	1.91383	0
2022-09-05 03:20:00	1.91383	1.913751	1.91383	0
2022-09-05 03:25:00	1.91383	1.913751	1.91383	0
2022-09-05 03:30:00	1.91383	1.913751	1.91383	0
2022-09-05 03:35:00	1.91383	1.91383	1.91383	0
2022-09-05 03:40:00	1.91383	1.91383	1.91383	0
2022-09-05 03:45:00	1.91383	1.91383	1.91383	0
2022-09-05 03:50:00	1.91383	1.91383	1.91383	0
2022-09-05 03:55:00	1.91383	1.91383	1.91383	0
2022-09-05 04:00:00	1.91383	1.91383	1.91383	0
2022-09-05 04:05:00	1.91383	1.91383	1.91383	0
2022-09-05 04:10:00	1.91383	1.91383	1.91383	0
2022-09-05 04:15:00	1.91383	1.91383	1.91383	0
2022-09-05 04:20:00	1.91383	1.91383	1.91383	0
2022-09-05 04:25:00	1.91383	1.91383	1.91383	0
2022-09-05 04:30:00	1.91383	1.91383	1.91383	0
2022-09-05 04:35:00	1.91383	1.91383	1.91383	0
2022-09-05 04:40:00	1.91383	1.91383	1.91383	0
2022-09-05 04:45:00	1.91383	1.91383	1.91383	0
2022-09-05 04:50:00	1.91383	1.91383	1.91383	0
2022-09-05 04:55:00	1.91383	1.91383	1.91383	0
2022-09-05 05:00:00	1.91383	1.91383	1.91383	0
2022-09-05 05:05:00	1.91383	1.91383	1.91383	0
2022-09-05 05:10:00	1.91383	1.91383	1.91383	0
2022-09-05 05:15:00	1.92019	1.914466	1.92019	0
2022-09-05 05:20:00	1.92575	1.915658	1.92575	0
2022-09-05 05:25:00	1.92654	1.916929	1.92654	0
2022-09-05 05:30:00	1.92417	1.917963	1.92417	0
2022-09-05 05:35:00	1.91939	1.918519	1.91939	0
2022-09-05 05:40:00	1.91383	1.918519	1.91383	0
2022-09-05 05:45:00	1.91144	1.91828	1.91144	0
2022-09-05 05:50:00	1.91542	1.918439	1.91542	0
2022-09-05 05:55:00	1.91383	1.918439	1.91383	0
2022-09-05 06:00:00	1.91225	1.918281	1.91225	0
2022-09-05 06:05:00	1.91304	1.917566	1.91304	0
2022-09-05 06:10:00	1.91225	1.916216	1.91225	0
2022-09-05 06:15:00	1.91304	1.914866	1.91304	0
2022-09-05 06:20:00	1.91304	1.913753	1.91304	0
2022-09-05 06:25:00	1.91383	1.913197	1.91383	0
2022-09-05 06:30:00	1.91304	1.913118	1.91304	0
2022-09-05 06:35:00	1.91304	1.913278	1.91304	0
2022-09-05 06:40:00	1.91383	1.913119	1.91383	0
2022-09-05 06:45:00	1.91383	1.913119	1.91383	0
2022-09-05 06:50:00	1.91383	1.913277	1.91383	0
2022-09-05 06:55:00	1.91383	1.913356	1.91383	0
2022-09-05 07:00:00	1.91383	1.913514	1.91383	0
2022-09-05 07:05:00	1.91383	1.913593	1.91383	0
2022-09-05 07:10:00	1.91383	1.913672	1.91383	0
2022-09-05 07:15:00	1.91383	1.913672	1.91383	0
2022-09-05 07:20:00	1.91383	1.913751	1.91383	0
2022-09-05 07:25:00	1.91383	1.91383	1.91383	0
2022-09-05 07:30:00	1.91383	1.91383	1.91383	0
2022-09-05 07:35:00	1.91383	1.91383	1.91383	0
2022-09-05 07:40:00	1.91383	1.91383	1.91383	0
2022-09-05 07:45:00	1.91383	1.91383	1.91383	0
2022-09-05 07:50:00	1.91383	1.91383	1.91383	0
2022-09-05 07:55:00	1.91383	1.91383	1.91383	0
2022-09-05 08:00:00	1.91701	1.914148	1.91701	0
2022-09-05 08:05:00	1.91781	1.914546	1.91781	0
2022-09-05 08:10:00	1.9186	1.915023	1.9186	0
2022-09-05 08:15:00	1.91939	1.915579	1.91939	0
2022-09-05 08:20:00	1.92019	1.916215	1.92019	0
2022-09-05 08:25:00	1.91701	1.916533	1.91701	0
2022-09-05 08:30:00	1.92019	1.917169	1.92019	0
2022-09-05 08:35:00	1.91701	1.917487	1.91701	0
2022-09-05 08:40:00	1.92019	1.918123	1.92019	0
2022-09-05 08:45:00	1.91939	1.918679	1.91939	0
2022-09-05 08:50:00	1.92019	1.918997	1.92019	0
2022-09-05 08:55:00	1.9186	1.919076	1.9186	0
2022-09-05 09:00:00	1.91701	1.918917	1.91701	0
2022-09-05 09:05:00	1.91701	1.918679	1.91701	0
2022-09-05 09:10:00	1.91462	1.918122	1.91462	0
2022-09-05 09:15:00	1.91383	1.917804	1.91383	0
2022-09-05 09:20:00	1.92019	1.917804	1.92019	0
2022-09-05 09:25:00	1.92336	1.918439	1.92336	0
2022-09-05 09:30:00	1.92336	1.918756	1.92336	0
2022-09-05 09:35:00	1.92257	1.919074	1.92257	0
2022-09-05 09:40:00	1.9186	1.918915	1.9186	0
2022-09-05 09:45:00	1.91383	1.918438	1.91383	0
2022-09-05 09:50:00	1.91304	1.918041	1.91304	0
2022-09-05 09:55:00	1.91383	1.917723	1.91383	0
2022-09-05 10:00:00	1.91383	1.917644	1.91383	0
2022-09-05 10:05:00	1.91383	1.917644	1.91383	0
2022-09-05 10:10:00	1.91383	1.917008	1.91383	0
2022-09-05 10:15:00	1.91462	1.916134	1.91462	0
2022-09-05 10:20:00	1.91542	1.91534	1.91542	0
2022-09-05 10:25:00	1.91542	1.914625	1.91542	0
2022-09-05 10:30:00	1.91542	1.914307	1.91542	0
2022-09-05 10:35:00	1.91462	1.914386	1.91462	0
2022-09-05 10:40:00	1.91462	1.914544	1.91462	0
2022-09-05 10:45:00	1.91622	1.914783	1.91622	0
2022-09-05 10:50:00	1.91542	1.914942	1.91542	0
2022-09-05 10:55:00	1.91542	1.915101	1.91542	0
2022-09-05 11:00:00	1.91542	1.91526	1.91542	0
2022-09-05 11:05:00	1.91701	1.915499	1.91701	0
2022-09-05 11:10:00	1.91622	1.915579	1.91622	0
2022-09-05 11:15:00	1.91622	1.915659	1.91622	0
2022-09-05 11:20:00	1.91622	1.915739	1.91622	0
2022-09-05 11:25:00	1.91701	1.915978	1.91701	0
2022-09-05 11:30:00	1.92019	1.916535	1.92019	0
2022-09-05 11:35:00	1.9186	1.916773	1.9186	0
2022-09-05 11:40:00	1.91939	1.91717	1.91939	0
2022-09-05 11:45:00	1.91781	1.917409	1.91781	0
2022-09-05 11:50:00	1.91781	1.917648	1.91781	0
2022-09-05 11:55:00	1.92019	1.917966	1.92019	0
2022-09-05 12:00:00	1.91939	1.918283	1.91939	0
2022-09-05 12:05:00	1.91939	1.9186	1.91939	0
2022-09-05 12:10:00	1.9186	1.918838	1.9186	0
2022-09-05 12:15:00	1.9186	1.918997	1.9186	0
2022-09-05 12:20:00	1.9186	1.918838	1.9186	0
2022-09-05 12:25:00	1.9186	1.918838	1.9186	0
2022-09-05 12:30:00	1.91939	1.918838	1.91939	0
2022-09-05 12:35:00	1.91939	1.918996	1.91939	0
2022-09-05 12:40:00	1.91939	1.919154	1.91939	0
2022-09-05 12:45:00	1.92019	1.919154	1.92019	0
2022-09-05 12:50:00	1.91939	1.919154	1.91939	0
2022-09-05 12:55:00	1.91939	1.919154	1.91939	0
2022-09-05 13:00:00	1.9186	1.919154	1.9186	0
2022-09-05 13:05:00	1.92019	1.919313	1.92019	0
2022-09-05 13:10:00	1.91939	1.919392	1.91939	0
2022-09-05 13:15:00	1.9186	1.919392	1.9186	0
2022-09-05 13:20:00	1.92019	1.919472	1.92019	0
2022-09-05 13:25:00	1.91939	1.919472	1.91939	0
2022-09-05 13:30:00	1.91939	1.919472	1.91939	0
2022-09-05 13:35:00	1.92019	1.919472	1.92019	0
2022-09-05 13:40:00	1.91939	1.919472	1.91939	0
2022-09-05 13:45:00	1.92019	1.919552	1.92019	0
2022-09-05 13:50:00	1.92019	1.919711	1.92019	0
2022-09-05 13:55:00	1.91939	1.919631	1.91939	0
2022-09-05 14:00:00	1.92019	1.919711	1.92019	0
2022-09-05 14:05:00	1.92019	1.91987	1.92019	0
2022-09-05 14:10:00	1.9186	1.919711	1.9186	0
2022-09-05 14:15:00	1.9186	1.919632	1.9186	0
2022-09-05 14:20:00	1.92019	1.919712	1.92019	0
2022-09-05 14:25:00	1.91939	1.919632	1.91939	0
2022-09-05 14:30:00	1.92019	1.919712	1.92019	0
2022-09-05 14:35:00	1.9186	1.919553	1.9186	0
2022-09-05 14:40:00	1.9186	1.919394	1.9186	0
2022-09-05 14:45:00	1.9186	1.919315	1.9186	0
2022-09-05 14:50:00	1.91939	1.919235	1.91939	0
2022-09-05 14:55:00	1.9186	1.919076	1.9186	0
2022-09-05 15:00:00	1.9186	1.919076	1.9186	0
2022-09-05 15:05:00	1.92019	1.919235	1.92019	0
2022-09-05 15:10:00	1.91781	1.918997	1.91781	0
2022-09-05 15:15:00	1.92019	1.919077	1.92019	0
2022-09-05 15:20:00	1.92019	1.919077	1.92019	0
2022-09-05 15:25:00	1.92019	1.919236	1.92019	0
2022-09-05 15:30:00	1.92019	1.919395	1.92019	0
2022-09-05 15:35:00	1.91939	1.919474	1.91939	0
2022-09-05 15:40:00	1.92019	1.919554	1.92019	0
2022-09-05 15:45:00	1.92019	1.919713	1.92019	0
2022-09-05 15:50:00	1.92019	1.919872	1.92019	0
2022-09-05 15:55:00	1.92019	1.919872	1.92019	0
2022-09-05 16:00:00	1.92019	1.92011	1.92019	0
2022-09-05 16:05:00	1.92019	1.92011	1.92019	0
2022-09-05 16:10:00	1.92019	1.92011	1.92019	0
2022-09-05 16:15:00	1.92019	1.92011	1.92019	0
2022-09-05 16:20:00	1.92019	1.92011	1.92019	0
2022-09-05 16:25:00	1.92019	1.92019	1.92019	0
2022-09-05 16:30:00	1.91939	1.92011	1.91939	0
2022-09-05 16:35:00	1.92019	1.92011	1.92019	0
2022-09-05 16:40:00	1.92019	1.92011	1.92019	0
2022-09-05 16:45:00	1.92019	1.92011	1.92019	0
2022-09-05 16:50:00	1.92019	1.92011	1.92019	0
2022-09-05 16:55:00	1.91939	1.92003	1.91939	0
2022-09-05 17:00:00	1.92019	1.92003	1.92019	0
2022-09-05 17:05:00	1.92019	1.92003	1.92019	0
2022-09-05 17:10:00	1.92019	1.92003	1.92019	0
2022-09-05 17:15:00	1.92019	1.92003	1.92019	0
2022-09-05 17:20:00	1.92019	1.92011	1.92019	0
2022-09-05 17:25:00	1.92019	1.92011	1.92019	0
2022-09-05 17:30:00	1.92019	1.92011	1.92019	0
2022-09-05 17:35:00	1.92019	1.92011	1.92019	0
2022-09-05 17:40:00	1.92019	1.92011	1.92019	0
2022-09-05 17:45:00	1.92019	1.92019	1.92019	0
2022-09-05 17:50:00	1.92019	1.92019	1.92019	0
2022-09-05 17:55:00	1.91939	1.92011	1.91939	0
2022-09-05 18:00:00	1.92019	1.92011	1.92019	0
2022-09-05 18:05:00	1.92019	1.92011	1.92019	0
2022-09-05 18:10:00	1.92019	1.92011	1.92019	0
2022-09-05 18:15:00	1.92019	1.92011	1.92019	0
2022-09-05 18:20:00	1.92019	1.92011	1.92019	0
2022-09-05 18:25:00	1.92019	1.92011	1.92019	0
2022-09-05 18:30:00	1.92019	1.92011	1.92019	0
2022-09-05 18:35:00	1.92019	1.92011	1.92019	0
2022-09-05 18:40:00	1.92019	1.92011	1.92019	0
2022-09-05 18:45:00	1.92019	1.92019	1.92019	0
2022-09-05 18:50:00	1.92019	1.92019	1.92019	0
2022-09-05 18:55:00	1.92019	1.92019	1.92019	0
2022-09-05 19:00:00	1.92019	1.92019	1.92019	0
2022-09-05 19:05:00	1.92019	1.92019	1.92019	0
2022-09-05 19:10:00	1.92019	1.92019	1.92019	0
2022-09-05 19:15:00	1.92019	1.92019	1.92019	0
2022-09-05 19:20:00	1.92017	1.920188	1.92017	0
2022-09-05 19:25:00	1.92017	1.920186	1.92017	0
2022-09-05 19:30:00	1.92017	1.920184	1.92017	0
2022-09-05 19:35:00	1.92017	1.920182	1.92017	0
2022-09-05 19:40:00	1.92017	1.92018	1.92017	0
2022-09-05 19:45:00	1.92017	1.920178	1.92017	0
2022-09-05 19:50:00	1.92017	1.920176	1.92017	0
2022-09-05 19:55:00	1.92017	1.920174	1.92017	0
2022-09-05 20:00:00	1.92017	1.920172	1.92017	0
2022-09-05 20:05:00	1.91938	1.920091	1.91938	0
2022-09-05 20:10:00	1.92019	1.920093	1.92019	0
2022-09-05 20:15:00	1.91938	1.920014	1.91938	0
2022-09-05 20:20:00	1.92019	1.920016	1.92019	0
2022-09-05 20:25:00	1.92019	1.920018	1.92019	0
2022-09-05 20:30:00	1.92019	1.92002	1.92019	0
2022-09-05 20:35:00	1.91939	1.919942	1.91939	0
2022-09-05 20:40:00	1.9186	1.919785	1.9186	0
2022-09-05 20:45:00	1.92019	1.919787	1.92019	0
2022-09-05 20:50:00	1.92019	1.919789	1.92019	0
2022-09-05 20:55:00	1.92019	1.91987	1.92019	0
2022-09-05 21:00:00	1.92019	1.91987	1.92019	0
2022-09-05 21:05:00	1.92019	1.919951	1.92019	0
2022-09-05 21:10:00	1.92019	1.919951	1.92019	0
2022-09-05 21:15:00	1.92019	1.919951	1.92019	0
2022-09-05 21:20:00	1.92019	1.919951	1.92019	0
2022-09-05 21:25:00	1.92019	1.920031	1.92019	0
2022-09-05 21:30:00	1.92019	1.92019	1.92019	0
2022-09-05 21:35:00	1.92019	1.92019	1.92019	0
2022-09-05 21:40:00	1.92019	1.92019	1.92019	0
2022-09-05 21:45:00	1.91939	1.92011	1.91939	0
2022-09-05 21:50:00	1.92019	1.92011	1.92019	0
2022-09-05 21:55:00	1.91939	1.92003	1.91939	0
2022-09-05 22:00:00	1.92019	1.92003	1.92019	0
2022-09-05 22:05:00	1.92019	1.92003	1.92019	0
2022-09-05 22:10:00	1.92019	1.92003	1.92019	0
2022-09-05 22:15:00	1.91939	1.91995	1.91939	0
2022-09-05 22:20:00	1.91939	1.91987	1.91939	0
2022-09-05 22:25:00	1.92019	1.91987	1.92019	0
2022-09-05 22:30:00	1.91939	1.91979	1.91939	0
2022-09-05 22:35:00	1.92019	1.91987	1.92019	0
2022-09-05 22:40:00	1.92019	1.91987	1.92019	0
2022-09-05 22:45:00	1.91939	1.91987	1.91939	0
2022-09-05 22:50:00	1.92019	1.91987	1.92019	0
2022-09-05 22:55:00	1.92019	1.91987	1.92019	0
2022-09-05 23:00:00	1.91939	1.91979	1.91939	0
2022-09-05 23:05:00	1.92019	1.91987	1.92019	0
2022-09-05 23:10:00	1.92019	1.91995	1.92019	0
2022-09-05 23:15:00	1.92019	1.91995	1.92019	0
2022-09-05 23:20:00	1.91939	1.91995	1.91939	0
2022-09-05 23:25:00	1.91939	1.91987	1.91939	0
2022-09-05 23:30:00	1.92019	1.91987	1.92019	0
2022-09-05 23:35:00	1.92019	1.91995	1.92019	0
2022-09-05 23:40:00	1.92019	1.91995	1.92019	0
2022-09-05 23:45:00	1.91939	1.91987	1.91939	0
2022-09-05 23:50:00	1.92019	1.91995	1.92019	0
2022-09-05 23:55:00	1.9186	1.919791	1.9186	0
2022-09-06 00:00:00	1.92019	1.919791	1.92019	0
2022-09-06 00:05:00	1.91939	1.919711	1.91939	0
2022-09-06 00:10:00	1.92019	1.919791	1.92019	0
2022-09-06 00:15:00	1.92099	1.919951	1.92099	0
2022-09-06 00:20:00	1.92019	1.919951	1.92019	0
2022-09-06 00:25:00	1.92019	1.919951	1.92019	0
2022-09-06 00:30:00	1.92019	1.919951	1.92019	0
2022-09-06 00:35:00	1.91939	1.919951	1.91939	0
2022-09-06 00:40:00	1.92019	1.919951	1.92019	0
2022-09-06 00:45:00	1.91939	1.92003	1.91939	0
2022-09-06 00:50:00	1.92019	1.92003	1.92019	0
2022-09-06 00:55:00	1.92019	1.92011	1.92019	0
2022-09-06 01:00:00	1.91939	1.92003	1.91939	0
2022-09-06 01:05:00	1.92019	1.91995	1.92019	0
2022-09-06 01:10:00	1.92019	1.91995	1.92019	0
2022-09-06 01:15:00	1.92019	1.91995	1.92019	0
2022-09-06 01:20:00	1.92019	1.91995	1.92019	0
2022-09-06 01:25:00	1.92019	1.92003	1.92019	0
2022-09-06 01:30:00	1.92019	1.92003	1.92019	0
2022-09-06 01:35:00	1.92019	1.92011	1.92019	0
2022-09-06 01:40:00	1.91939	1.92003	1.91939	0
2022-09-06 01:45:00	1.92019	1.92003	1.92019	0
2022-09-06 01:50:00	1.92019	1.92011	1.92019	0
2022-09-06 01:55:00	1.92019	1.92011	1.92019	0
2022-09-06 02:00:00	1.92019	1.92011	1.92019	0
2022-09-06 02:05:00	1.92019	1.92011	1.92019	0
2022-09-06 02:10:00	1.92019	1.92011	1.92019	0
2022-09-06 02:15:00	1.92019	1.92011	1.92019	0
2022-09-06 02:20:00	1.92019	1.92011	1.92019	0
2022-09-06 02:25:00	1.92019	1.92011	1.92019	0
2022-09-06 02:30:00	1.92019	1.92019	1.92019	0
2022-09-06 02:35:00	1.92019	1.92019	1.92019	0
2022-09-06 02:40:00	1.92019	1.92019	1.92019	0
2022-09-06 02:45:00	1.92019	1.92019	1.92019	0
2022-09-06 02:50:00	1.91939	1.92011	1.91939	0
2022-09-06 02:55:00	1.92099	1.92019	1.92099	0
2022-09-06 03:00:00	1.91939	1.92011	1.91939	0
2022-09-06 03:05:00	1.91939	1.92003	1.91939	0
2022-09-06 03:10:00	1.92019	1.92003	1.92019	0
2022-09-06 03:15:00	1.91939	1.91995	1.91939	0
2022-09-06 03:20:00	1.92019	1.91995	1.92019	0
2022-09-06 03:25:00	1.91939	1.91987	1.91939	0
2022-09-06 03:30:00	1.91939	1.91979	1.91939	0
2022-09-06 03:35:00	1.91939	1.91971	1.91939	0
2022-09-06 03:40:00	1.92019	1.91979	1.92019	0
2022-09-06 03:45:00	1.92019	1.91971	1.92019	0
2022-09-06 03:50:00	1.92019	1.91979	1.92019	0
2022-09-06 03:55:00	1.92019	1.91987	1.92019	0
2022-09-06 04:00:00	1.92019	1.91987	1.92019	0
2022-09-06 04:05:00	1.91939	1.91987	1.91939	0
2022-09-06 04:10:00	1.92019	1.91987	1.92019	0
2022-09-06 04:15:00	1.92019	1.91995	1.92019	0
2022-09-06 04:20:00	1.92019	1.92003	1.92019	0
2022-09-06 04:25:00	1.92019	1.92011	1.92019	0
2022-09-06 04:30:00	1.92019	1.92011	1.92019	0
2022-09-06 04:35:00	1.91939	1.92003	1.91939	0
2022-09-06 04:40:00	1.92019	1.92003	1.92019	0
2022-09-06 04:45:00	1.92019	1.92003	1.92019	0
2022-09-06 04:50:00	1.91939	1.91995	1.91939	0
2022-09-06 04:55:00	1.92019	1.92003	1.92019	0
2022-09-06 05:00:00	1.92019	1.92003	1.92019	0
2022-09-06 05:05:00	1.92019	1.92003	1.92019	0
2022-09-06 05:10:00	1.92099	1.92011	1.92099	0
2022-09-06 05:15:00	1.92019	1.92011	1.92019	0
2022-09-06 05:20:00	1.92019	1.92011	1.92019	0
2022-09-06 05:25:00	1.92735	1.920906	1.92735	0
2022-09-06 05:30:00	1.92893	1.92178	1.92893	0
2022-09-06 05:35:00	1.92336	1.922097	1.92336	0
2022-09-06 05:40:00	1.92019	1.922177	1.92019	0
2022-09-06 05:45:00	1.92019	1.922177	1.92019	0
2022-09-06 05:50:00	1.91939	1.922097	1.91939	0
2022-09-06 05:55:00	1.91939	1.922017	1.91939	0
2022-09-06 06:00:00	1.91939	1.921857	1.91939	0
2022-09-06 06:05:00	1.91939	1.921777	1.91939	0
2022-09-06 06:10:00	1.91939	1.921697	1.91939	0
2022-09-06 06:15:00	1.92019	1.920981	1.92019	0
2022-09-06 06:20:00	1.92099	1.920187	1.92099	0
2022-09-06 06:25:00	1.92019	1.91987	1.92019	0
2022-09-06 06:30:00	1.92019	1.91987	1.92019	0
2022-09-06 06:35:00	1.91939	1.91979	1.91939	0
2022-09-06 06:40:00	1.92019	1.91987	1.92019	0
2022-09-06 06:45:00	1.92019	1.91995	1.92019	0
2022-09-06 06:50:00	1.92019	1.92003	1.92019	0
2022-09-06 06:55:00	1.91939	1.92003	1.91939	0
2022-09-06 07:00:00	1.92019	1.92011	1.92019	0
2022-09-06 07:05:00	1.92019	1.92011	1.92019	0
2022-09-06 07:10:00	1.91939	1.91995	1.91939	0
2022-09-06 07:15:00	1.92019	1.91995	1.92019	0
2022-09-06 07:20:00	1.92019	1.91995	1.92019	0
2022-09-06 07:25:00	1.92019	1.92003	1.92019	0
2022-09-06 07:30:00	1.92019	1.92003	1.92019	0
2022-09-06 07:35:00	1.92019	1.92003	1.92019	0
2022-09-06 07:40:00	1.92019	1.92003	1.92019	0
2022-09-06 07:45:00	1.91939	1.92003	1.91939	0
2022-09-06 07:50:00	1.92019	1.92003	1.92019	0
2022-09-06 07:55:00	1.92019	1.92003	1.92019	0
2022-09-06 08:00:00	1.91939	1.92003	1.91939	0
2022-09-06 08:05:00	1.91939	1.91995	1.91939	0
2022-09-06 08:10:00	1.92019	1.91995	1.92019	0
2022-09-06 08:15:00	1.91939	1.91987	1.91939	0
2022-09-06 08:20:00	1.92019	1.91987	1.92019	0
2022-09-06 08:25:00	1.91939	1.91979	1.91939	0
2022-09-06 08:30:00	1.91939	1.91971	1.91939	0
2022-09-06 08:35:00	1.92257	1.920028	1.92257	0
2022-09-06 08:40:00	1.92257	1.920266	1.92257	0
2022-09-06 08:45:00	1.92019	1.920266	1.92019	0
2022-09-06 08:50:00	1.92019	1.920346	1.92019	0
2022-09-06 08:55:00	1.91939	1.920346	1.91939	0
2022-09-06 09:00:00	1.9186	1.920187	1.9186	0
2022-09-06 09:05:00	1.92019	1.920267	1.92019	0
2022-09-06 09:10:00	1.92019	1.920267	1.92019	0
2022-09-06 09:15:00	1.92019	1.920347	1.92019	0
2022-09-06 09:20:00	1.92019	1.920427	1.92019	0
2022-09-06 09:25:00	1.92019	1.920189	1.92019	0
2022-09-06 09:30:00	1.92019	1.919951	1.92019	0
2022-09-06 09:35:00	1.92019	1.919951	1.92019	0
2022-09-06 09:40:00	1.92019	1.919951	1.92019	0
2022-09-06 09:45:00	1.9186	1.919872	1.9186	0
2022-09-06 09:50:00	1.9186	1.919872	1.9186	0
2022-09-06 09:55:00	1.91939	1.919792	1.91939	0
2022-09-06 10:00:00	1.92019	1.919792	1.92019	0
2022-09-06 10:05:00	1.92019	1.919792	1.92019	0
2022-09-06 10:10:00	1.91939	1.919712	1.91939	0
2022-09-06 10:15:00	1.91939	1.919632	1.91939	0
2022-09-06 10:20:00	1.92019	1.919632	1.92019	0
2022-09-06 10:25:00	1.92019	1.919632	1.92019	0
2022-09-06 10:30:00	1.92019	1.919632	1.92019	0
2022-09-06 10:35:00	1.91939	1.919711	1.91939	0
2022-09-06 10:40:00	1.92019	1.91987	1.92019	0
2022-09-06 10:45:00	1.91939	1.91987	1.91939	0
2022-09-06 10:50:00	1.91939	1.91979	1.91939	0
2022-09-06 10:55:00	1.92019	1.91979	1.92019	0
2022-09-06 11:00:00	1.92019	1.91987	1.92019	0
2022-09-06 11:05:00	1.91939	1.91987	1.91939	0
2022-09-06 11:10:00	1.91939	1.91979	1.91939	0
2022-09-06 11:15:00	1.92019	1.91979	1.92019	0
2022-09-06 11:20:00	1.91939	1.91971	1.91939	0
2022-09-06 11:25:00	1.91939	1.91971	1.91939	0
2022-09-06 11:30:00	1.92019	1.91971	1.92019	0
2022-09-06 11:35:00	1.91939	1.91971	1.91939	0
2022-09-06 11:40:00	1.92019	1.91979	1.92019	0
2022-09-06 11:45:00	1.92019	1.91979	1.92019	0
2022-09-06 11:50:00	1.92019	1.91979	1.92019	0
2022-09-06 11:55:00	1.92019	1.91987	1.92019	0
2022-09-06 12:00:00	1.91939	1.91987	1.91939	0
2022-09-06 12:05:00	1.92019	1.91987	1.92019	0
2022-09-06 12:10:00	1.92019	1.91995	1.92019	0
2022-09-06 12:15:00	1.91939	1.91995	1.91939	0
2022-09-06 12:20:00	1.92019	1.91995	1.92019	0
2022-09-06 12:25:00	1.92019	1.92003	1.92019	0
2022-09-06 12:30:00	1.92178	1.920189	1.92178	0
2022-09-06 12:35:00	1.92178	1.920348	1.92178	0
2022-09-06 12:40:00	1.92099	1.920428	1.92099	0
2022-09-06 12:45:00	1.92019	1.920428	1.92019	0
2022-09-06 12:50:00	1.92019	1.920508	1.92019	0
2022-09-06 12:55:00	1.9186	1.920349	1.9186	0
2022-09-06 13:00:00	1.92417	1.920747	1.92417	0
2022-09-06 13:05:00	1.92814	1.921622	1.92814	0
2022-09-06 13:10:00	1.92257	1.92186	1.92257	0
2022-09-06 13:15:00	1.92019	1.92186	1.92019	0
2022-09-06 13:20:00	1.91939	1.921621	1.91939	0
2022-09-06 13:25:00	1.91781	1.921224	1.91781	0
2022-09-06 13:30:00	1.91781	1.920906	1.91781	0
2022-09-06 13:35:00	1.9186	1.920747	1.9186	0
2022-09-06 13:40:00	1.9186	1.920588	1.9186	0
2022-09-06 13:45:00	1.92019	1.920747	1.92019	0
2022-09-06 13:50:00	1.92019	1.920349	1.92019	0
2022-09-06 13:55:00	1.91939	1.919474	1.91939	0
2022-09-06 14:00:00	1.9186	1.919077	1.9186	0
2022-09-06 14:05:00	1.91939	1.918997	1.91939	0
2022-09-06 14:10:00	1.91939	1.918997	1.91939	0
2022-09-06 14:15:00	1.91859	1.919075	1.91859	0
2022-09-06 14:20:00	1.91859	1.919153	1.91859	0
2022-09-06 14:25:00	1.91859	1.919152	1.91859	0
2022-09-06 14:30:00	1.91937	1.919229	1.91937	0
2022-09-06 14:35:00	1.92017	1.919227	1.92017	0
2022-09-06 14:40:00	1.91937	1.919145	1.91937	0
2022-09-06 14:45:00	1.91937	1.919143	1.91937	0
2022-09-06 14:50:00	1.91938	1.919221	1.91938	0
2022-09-06 14:55:00	1.91859	1.919141	1.91859	0
2022-09-06 15:00:00	1.92017	1.919219	1.92017	0
2022-09-06 15:05:00	1.91938	1.919298	1.91938	0
2022-09-06 15:10:00	1.91938	1.919377	1.91938	0
2022-09-06 15:15:00	1.91938	1.919456	1.91938	0
2022-09-06 15:20:00	1.92019	1.919538	1.92019	0
2022-09-06 15:25:00	1.91859	1.91938	1.91859	0
2022-09-06 15:30:00	1.92019	1.919462	1.92019	0
2022-09-06 15:35:00	1.92019	1.919544	1.92019	0
2022-09-06 15:40:00	1.91939	1.919545	1.91939	0
2022-09-06 15:45:00	1.91939	1.919625	1.91939	0
2022-09-06 15:50:00	1.91939	1.919547	1.91939	0
2022-09-06 15:55:00	1.9186	1.919469	1.9186	0
2022-09-06 16:00:00	1.9186	1.919391	1.9186	0
2022-09-06 16:05:00	1.92019	1.919472	1.92019	0
2022-09-06 16:10:00	1.92019	1.919472	1.92019	0
2022-09-06 16:15:00	1.92257	1.91987	1.92257	0
2022-09-06 16:20:00	1.92257	1.920108	1.92257	0
2022-09-06 16:25:00	1.92257	1.920346	1.92257	0
2022-09-06 16:30:00	1.92257	1.920664	1.92257	0
2022-09-06 16:35:00	1.92336	1.921061	1.92336	0
2022-09-06 16:40:00	1.92257	1.921379	1.92257	0
2022-09-06 16:45:00	1.92336	1.921855	1.92336	0
2022-09-06 16:50:00	1.92336	1.922331	1.92336	0
2022-09-06 16:55:00	1.92257	1.922569	1.92257	0
2022-09-06 17:00:00	1.92257	1.922807	1.92257	0
2022-09-06 17:05:00	1.92336	1.922886	1.92336	0
2022-09-06 17:10:00	1.92257	1.922886	1.92257	0
2022-09-06 17:15:00	1.92178	1.922807	1.92178	0
2022-09-06 17:20:00	1.92336	1.922886	1.92336	0
2022-09-06 17:25:00	1.92336	1.922886	1.92336	0
2022-09-06 17:30:00	1.92336	1.922965	1.92336	0
2022-09-06 17:35:00	1.92178	1.922807	1.92178	0
2022-09-06 17:40:00	1.92178	1.922649	1.92178	0
2022-09-06 17:45:00	1.92336	1.922728	1.92336	0
2022-09-06 17:50:00	1.92257	1.922728	1.92257	0
2022-09-06 17:55:00	1.92336	1.922728	1.92336	0
2022-09-06 18:00:00	1.92257	1.922728	1.92257	0
2022-09-06 18:05:00	1.92336	1.922886	1.92336	0
2022-09-06 18:10:00	1.92257	1.922807	1.92257	0
2022-09-06 18:15:00	1.92257	1.922728	1.92257	0
2022-09-06 18:20:00	1.92336	1.922728	1.92336	0
2022-09-06 18:25:00	1.92257	1.922807	1.92257	0
2022-09-06 18:30:00	1.92178	1.922807	1.92178	0
2022-09-06 18:35:00	1.92257	1.922728	1.92257	0
2022-09-06 18:40:00	1.92336	1.922807	1.92336	0
2022-09-06 18:45:00	1.92336	1.922807	1.92336	0
2022-09-06 18:50:00	1.92336	1.922886	1.92336	0
2022-09-06 18:55:00	1.92178	1.922728	1.92178	0
2022-09-06 19:00:00	1.92336	1.922807	1.92336	0
2022-09-06 19:05:00	1.92257	1.922807	1.92257	0
2022-09-06 19:10:00	1.92257	1.922728	1.92257	0
2022-09-06 19:15:00	1.92336	1.922807	1.92336	0
2022-09-06 19:20:00	1.92178	1.922807	1.92178	0
2022-09-06 19:25:00	1.92336	1.922886	1.92336	0
2022-09-06 19:30:00	1.92336	1.922886	1.92336	0
2022-09-06 19:35:00	1.92178	1.922728	1.92178	0
2022-09-06 19:40:00	1.92336	1.922728	1.92336	0
2022-09-06 19:45:00	1.92257	1.922807	1.92257	0
2022-09-06 19:50:00	1.92257	1.922728	1.92257	0
2022-09-06 19:55:00	1.92336	1.922807	1.92336	0
2022-09-06 20:00:00	1.92257	1.922807	1.92257	0
2022-09-06 20:05:00	1.92178	1.922649	1.92178	0
2022-09-06 20:10:00	1.92257	1.922728	1.92257	0
2022-09-06 20:15:00	1.92257	1.922649	1.92257	0
2022-09-06 20:20:00	1.92178	1.922491	1.92178	0
2022-09-06 20:25:00	1.92257	1.92257	1.92257	0
2022-09-06 20:30:00	1.92257	1.922491	1.92257	0
2022-09-06 20:35:00	1.92654	1.922888	1.92654	0
2022-09-06 20:40:00	1.92654	1.923285	1.92654	0
2022-09-06 20:45:00	1.92336	1.923285	1.92336	0
2022-09-06 20:50:00	1.92257	1.923285	1.92257	0
2022-09-06 20:55:00	1.92336	1.923443	1.92336	0
2022-09-06 21:00:00	1.92099	1.923285	1.92099	0
2022-09-06 21:05:00	1.92178	1.923206	1.92178	0
2022-09-06 21:10:00	1.92178	1.923206	1.92178	0
2022-09-06 21:15:00	1.92257	1.923206	1.92257	0
2022-09-06 21:20:00	1.92178	1.923127	1.92178	0
2022-09-06 21:25:00	1.92099	1.922572	1.92099	0
2022-09-06 21:30:00	1.92257	1.922175	1.92257	0
2022-09-06 21:35:00	1.92178	1.922017	1.92178	0
2022-09-06 21:40:00	1.92257	1.922017	1.92257	0
2022-09-06 21:45:00	1.92178	1.921859	1.92178	0
2022-09-06 21:50:00	1.92257	1.922017	1.92257	0
2022-09-06 21:55:00	1.92099	1.921938	1.92099	0
2022-09-06 22:00:00	1.92257	1.922017	1.92257	0
2022-09-06 22:05:00	1.92257	1.922017	1.92257	0
2022-09-06 22:10:00	1.92178	1.922017	1.92178	0
2022-09-06 22:15:00	1.92178	1.922096	1.92178	0
2022-09-06 22:20:00	1.92178	1.922017	1.92178	0
2022-09-06 22:25:00	1.92178	1.922017	1.92178	0
2022-09-06 22:30:00	1.92178	1.921938	1.92178	0
2022-09-06 22:35:00	1.92178	1.921938	1.92178	0
2022-09-06 22:40:00	1.92178	1.921859	1.92178	0
2022-09-06 22:45:00	1.92178	1.921938	1.92178	0
2022-09-06 22:50:00	1.92178	1.921859	1.92178	0
2022-09-06 22:55:00	1.92099	1.921701	1.92099	0
2022-09-06 23:00:00	1.92178	1.921701	1.92178	0
2022-09-06 23:05:00	1.92099	1.921622	1.92099	0
2022-09-06 23:10:00	1.92178	1.921622	1.92178	0
2022-09-06 23:15:00	1.92099	1.921543	1.92099	0
2022-09-06 23:20:00	1.92019	1.921384	1.92019	0
2022-09-06 23:25:00	1.92099	1.921305	1.92099	0
2022-09-06 23:30:00	1.92178	1.921305	1.92178	0
2022-09-06 23:35:00	1.92099	1.921226	1.92099	0
2022-09-06 23:40:00	1.92178	1.921226	1.92178	0
2022-09-06 23:45:00	1.92099	1.921226	1.92099	0
2022-09-06 23:50:00	1.92178	1.921226	1.92178	0
2022-09-06 23:55:00	1.92099	1.921226	1.92099	0
2022-09-07 00:00:00	1.92178	1.921226	1.92178	0
2022-09-07 00:05:00	1.92178	1.921305	1.92178	0
2022-09-07 00:10:00	1.92019	1.921305	1.92019	0
2022-09-07 00:15:00	1.92257	1.921463	1.92257	0
2022-09-07 00:20:00	1.92178	1.921463	1.92178	0
2022-09-07 00:25:00	1.92178	1.921542	1.92178	0
2022-09-07 00:30:00	1.92257	1.921621	1.92257	0
2022-09-07 00:35:00	1.92178	1.9217	1.92178	0
2022-09-07 00:40:00	1.92178	1.9217	1.92178	0
2022-09-07 00:45:00	1.92178	1.921779	1.92178	0
2022-09-07 00:50:00	1.92099	1.9217	1.92099	0
2022-09-07 00:55:00	1.92178	1.9217	1.92178	0
2022-09-07 01:00:00	1.92178	1.921859	1.92178	0
2022-09-07 01:05:00	1.92178	1.92178	1.92178	0
2022-09-07 01:10:00	1.92099	1.921701	1.92099	0
2022-09-07 01:15:00	1.92099	1.921622	1.92099	0
2022-09-07 01:20:00	1.92178	1.921543	1.92178	0
2022-09-07 01:25:00	1.92178	1.921543	1.92178	0
2022-09-07 01:30:00	1.92019	1.921384	1.92019	0
2022-09-07 01:35:00	1.92019	1.921225	1.92019	0
2022-09-07 01:40:00	1.92099	1.921225	1.92099	0
2022-09-07 01:45:00	1.92178	1.921225	1.92178	0
2022-09-07 01:50:00	1.92019	1.921066	1.92019	0
2022-09-07 01:55:00	1.9186	1.920748	1.9186	0
2022-09-07 02:00:00	1.9186	1.920509	1.9186	0
2022-09-07 02:05:00	1.91701	1.920111	1.91701	0
2022-09-07 02:10:00	1.91701	1.919634	1.91701	0
2022-09-07 02:15:00	1.91701	1.919157	1.91701	0
2022-09-07 02:20:00	1.91701	1.918839	1.91701	0
2022-09-07 02:25:00	1.91622	1.918442	1.91622	0
2022-09-07 02:30:00	1.91701	1.918044	1.91701	0
2022-09-07 02:35:00	1.91622	1.917488	1.91622	0
2022-09-07 02:40:00	1.91622	1.917091	1.91622	0
2022-09-07 02:45:00	1.91701	1.916932	1.91701	0
2022-09-07 02:50:00	1.91701	1.916773	1.91701	0
2022-09-07 02:55:00	1.91781	1.916853	1.91781	0
2022-09-07 03:00:00	1.92019	1.917171	1.92019	0
2022-09-07 03:05:00	1.91939	1.917409	1.91939	0
2022-09-07 03:10:00	1.9186	1.917568	1.9186	0
2022-09-07 03:15:00	1.92019	1.917965	1.92019	0
2022-09-07 03:20:00	1.92019	1.918283	1.92019	0
2022-09-07 03:25:00	1.92019	1.91868	1.92019	0
2022-09-07 03:30:00	1.92019	1.919077	1.92019	0
2022-09-07 03:35:00	1.92019	1.919395	1.92019	0
2022-09-07 03:40:00	1.92019	1.919713	1.92019	0
2022-09-07 03:45:00	1.92019	1.919951	1.92019	0
2022-09-07 03:50:00	1.92019	1.919951	1.92019	0
2022-09-07 03:55:00	1.92019	1.920031	1.92019	0
2022-09-07 04:00:00	1.92019	1.92019	1.92019	0
2022-09-07 04:05:00	1.92019	1.92019	1.92019	0
2022-09-07 04:10:00	1.92019	1.92019	1.92019	0
2022-09-07 04:15:00	1.92019	1.92019	1.92019	0
2022-09-07 04:20:00	1.92019	1.92019	1.92019	0
2022-09-07 04:25:00	1.92099	1.92027	1.92099	0
2022-09-07 04:30:00	1.92019	1.92027	1.92019	0
2022-09-07 04:35:00	1.92019	1.92027	1.92019	0
2022-09-07 04:40:00	1.92019	1.92027	1.92019	0
2022-09-07 04:45:00	1.92019	1.92027	1.92019	0
2022-09-07 04:50:00	1.92019	1.92027	1.92019	0
2022-09-07 04:55:00	1.92019	1.92027	1.92019	0
2022-09-07 05:00:00	1.92019	1.92027	1.92019	0
2022-09-07 05:05:00	1.91939	1.92019	1.91939	0
2022-09-07 05:10:00	1.91701	1.919872	1.91701	0
2022-09-07 05:15:00	1.92019	1.919792	1.92019	0
2022-09-07 05:20:00	1.92336	1.920109	1.92336	0
2022-09-07 05:25:00	1.92336	1.920426	1.92336	0
2022-09-07 05:30:00	1.92257	1.920664	1.92257	0
2022-09-07 05:35:00	1.92099	1.920744	1.92099	0
2022-09-07 05:40:00	1.92019	1.920744	1.92019	0
2022-09-07 05:45:00	1.91701	1.920426	1.91701	0
2022-09-07 05:50:00	1.91542	1.919949	1.91542	0
2022-09-07 05:55:00	1.91622	1.919632	1.91622	0
2022-09-07 06:00:00	1.91542	1.919473	1.91542	0
2022-09-07 06:05:00	1.91622	1.919076	1.91622	0
2022-09-07 06:10:00	1.91622	1.918362	1.91622	0
2022-09-07 06:15:00	1.91622	1.917648	1.91622	0
2022-09-07 06:20:00	1.91622	1.917013	1.91622	0
2022-09-07 06:25:00	1.91701	1.916615	1.91701	0
2022-09-07 06:30:00	1.91701	1.916297	1.91701	0
2022-09-07 06:35:00	1.91701	1.916297	1.91701	0
2022-09-07 06:40:00	1.91701	1.916456	1.91701	0
2022-09-07 06:45:00	1.91701	1.916535	1.91701	0
2022-09-07 06:50:00	1.91701	1.916694	1.91701	0
2022-09-07 06:55:00	1.91701	1.916773	1.91701	0
2022-09-07 07:00:00	1.91701	1.916852	1.91701	0
2022-09-07 07:05:00	1.91781	1.917011	1.91781	0
2022-09-07 07:10:00	1.91622	1.917011	1.91622	0
2022-09-07 07:15:00	1.91701	1.917011	1.91701	0
2022-09-07 07:20:00	1.91622	1.916932	1.91622	0
2022-09-07 07:25:00	1.91701	1.916932	1.91701	0
2022-09-07 07:30:00	1.92019	1.91725	1.92019	0
2022-09-07 07:35:00	1.91939	1.917488	1.91939	0
2022-09-07 07:40:00	1.91701	1.917488	1.91701	0
2022-09-07 07:45:00	1.91701	1.917488	1.91701	0
2022-09-07 07:50:00	1.91701	1.917488	1.91701	0
2022-09-07 07:55:00	1.91701	1.917408	1.91701	0
2022-09-07 08:00:00	1.91701	1.917487	1.91701	0
2022-09-07 08:05:00	1.91701	1.917487	1.91701	0
2022-09-07 08:10:00	1.91701	1.917566	1.91701	0
2022-09-07 08:15:00	1.91781	1.917646	1.91781	0
2022-09-07 08:20:00	1.91781	1.917408	1.91781	0
2022-09-07 08:25:00	1.91701	1.91717	1.91701	0
2022-09-07 08:30:00	1.91701	1.91717	1.91701	0
2022-09-07 08:35:00	1.91781	1.91725	1.91781	0
2022-09-07 08:40:00	1.91701	1.91725	1.91701	0
2022-09-07 08:45:00	1.91781	1.91733	1.91781	0
2022-09-07 08:50:00	1.91701	1.91733	1.91701	0
2022-09-07 08:55:00	1.91781	1.91741	1.91781	0
2022-09-07 09:00:00	1.91781	1.91749	1.91781	0
2022-09-07 09:05:00	1.91781	1.91749	1.91781	0
2022-09-07 09:10:00	1.91781	1.91749	1.91781	0
2022-09-07 09:15:00	1.91701	1.91749	1.91701	0
2022-09-07 09:20:00	1.91701	1.91749	1.91701	0
2022-09-07 09:25:00	1.91701	1.91741	1.91701	0
2022-09-07 09:30:00	1.91701	1.91741	1.91701	0
2022-09-07 09:35:00	1.91781	1.91741	1.91781	0
2022-09-07 09:40:00	1.9186	1.917569	1.9186	0
2022-09-07 09:45:00	1.91701	1.917489	1.91701	0
2022-09-07 09:50:00	1.9186	1.917568	1.9186	0
2022-09-07 09:55:00	1.91701	1.917488	1.91701	0
2022-09-07 10:00:00	1.9186	1.917567	1.9186	0
2022-09-07 10:05:00	1.9186	1.917726	1.9186	0
2022-09-07 10:10:00	1.9186	1.917885	1.9186	0
2022-09-07 10:15:00	1.91939	1.918123	1.91939	0
2022-09-07 10:20:00	1.91939	1.918361	1.91939	0
2022-09-07 10:25:00	1.9186	1.91844	1.9186	0
2022-09-07 10:30:00	1.91939	1.918519	1.91939	0
2022-09-07 10:35:00	1.91781	1.918599	1.91781	0
2022-09-07 10:40:00	1.9186	1.918599	1.9186	0
2022-09-07 10:45:00	1.9186	1.918758	1.9186	0
2022-09-07 10:50:00	1.91939	1.918837	1.91939	0
2022-09-07 10:55:00	1.9186	1.918837	1.9186	0
2022-09-07 11:00:00	1.9186	1.918837	1.9186	0
2022-09-07 11:05:00	1.92019	1.918917	1.92019	0
2022-09-07 11:10:00	1.92019	1.918997	1.92019	0
2022-09-07 11:15:00	1.92019	1.919156	1.92019	0
2022-09-07 11:20:00	1.9186	1.919077	1.9186	0
2022-09-07 11:25:00	1.91939	1.919235	1.91939	0
2022-09-07 11:30:00	1.91939	1.919314	1.91939	0
2022-09-07 11:35:00	1.91939	1.919393	1.91939	0
2022-09-07 11:40:00	1.91939	1.919393	1.91939	0
2022-09-07 11:45:00	1.91939	1.919472	1.91939	0
2022-09-07 11:50:00	1.9186	1.919472	1.9186	0
2022-09-07 11:55:00	1.92019	1.919472	1.92019	0
2022-09-07 12:00:00	1.91939	1.919392	1.91939	0
2022-09-07 12:05:00	1.91939	1.919312	1.91939	0
2022-09-07 12:10:00	1.91939	1.919391	1.91939	0
2022-09-07 12:15:00	1.92019	1.919471	1.92019	0
2022-09-07 12:20:00	1.92019	1.919551	1.92019	0
2022-09-07 12:25:00	1.92019	1.919631	1.92019	0
2022-09-07 12:30:00	1.9186	1.919552	1.9186	0
2022-09-07 12:35:00	1.91781	1.919394	1.91781	0
2022-09-07 12:40:00	1.92178	1.919712	1.92178	0
2022-09-07 12:45:00	1.92178	1.919871	1.92178	0
2022-09-07 12:50:00	1.92019	1.919951	1.92019	0
2022-09-07 12:55:00	1.91939	1.919951	1.91939	0
2022-09-07 13:00:00	1.91939	1.919951	1.91939	0
2022-09-07 13:05:00	1.92019	1.919951	1.92019	0
2022-09-07 13:10:00	1.92019	1.919951	1.92019	0
2022-09-07 13:15:00	1.91939	1.919871	1.91939	0
2022-09-07 13:20:00	1.91939	1.91995	1.91939	0
2022-09-07 13:25:00	1.92019	1.920188	1.92019	0
2022-09-07 13:30:00	1.92019	1.920029	1.92019	0
2022-09-07 13:35:00	1.91939	1.91979	1.91939	0
2022-09-07 13:40:00	1.92019	1.91979	1.92019	0
2022-09-07 13:45:00	1.92019	1.91987	1.92019	0
2022-09-07 13:50:00	1.92019	1.91995	1.92019	0
2022-09-07 13:55:00	1.92019	1.91995	1.92019	0
2022-09-07 14:00:00	1.92019	1.91995	1.92019	0
2022-09-07 14:05:00	1.92019	1.92003	1.92019	0
2022-09-07 14:10:00	1.92019	1.92011	1.92019	0
2022-09-07 14:15:00	1.92019	1.92011	1.92019	0
2022-09-07 14:20:00	1.92019	1.92011	1.92019	0
2022-09-07 14:25:00	1.92019	1.92019	1.92019	0
2022-09-07 14:30:00	1.92019	1.92019	1.92019	0
2022-09-07 14:35:00	1.92019	1.92019	1.92019	0
2022-09-07 14:40:00	1.92019	1.92019	1.92019	0
2022-09-07 14:45:00	1.92019	1.92019	1.92019	0
2022-09-07 14:50:00	1.92019	1.92019	1.92019	0
2022-09-07 14:55:00	1.92019	1.92019	1.92019	0
2022-09-07 15:00:00	1.92019	1.92019	1.92019	0
2022-09-07 15:05:00	1.92019	1.92019	1.92019	0
2022-09-07 15:10:00	1.92019	1.92019	1.92019	0
2022-09-07 15:15:00	1.92019	1.92019	1.92019	0
2022-09-07 15:20:00	1.92019	1.92019	1.92019	0
2022-09-07 15:25:00	1.92019	1.92019	1.92019	0
2022-09-07 15:30:00	1.92019	1.92019	1.92019	0
2022-09-07 15:35:00	1.92019	1.92019	1.92019	0
2022-09-07 15:40:00	1.92019	1.92019	1.92019	0
2022-09-07 15:45:00	1.92019	1.92019	1.92019	0
2022-09-07 15:50:00	1.92019	1.92019	1.92019	0
2022-09-07 15:55:00	1.92019	1.92019	1.92019	0
2022-09-07 16:00:00	1.92019	1.92019	1.92019	0
2022-09-07 16:05:00	1.92019	1.92019	1.92019	0
2022-09-07 16:10:00	1.92019	1.92019	1.92019	0
2022-09-07 16:15:00	1.92019	1.92019	1.92019	0
2022-09-07 16:20:00	1.92019	1.92019	1.92019	0
2022-09-07 16:25:00	1.92019	1.92019	1.92019	0
2022-09-07 16:30:00	1.92019	1.92019	1.92019	0
2022-09-07 16:35:00	1.92019	1.92019	1.92019	0
2022-09-07 16:40:00	1.92019	1.92019	1.92019	0
2022-09-07 16:45:00	1.92019	1.92019	1.92019	0
2022-09-07 16:50:00	1.92019	1.92019	1.92019	0
2022-09-07 16:55:00	1.92019	1.92019	1.92019	0
2022-09-07 17:00:00	1.92019	1.92019	1.92019	0
2022-09-07 17:05:00	1.92019	1.92019	1.92019	0
2022-09-07 17:10:00	1.92019	1.92019	1.92019	0
2022-09-07 17:15:00	1.92019	1.92019	1.92019	0
2022-09-07 17:20:00	1.92019	1.92019	1.92019	0
2022-09-07 17:25:00	1.92019	1.92019	1.92019	0
2022-09-07 17:30:00	1.92019	1.92019	1.92019	0
2022-09-07 17:35:00	1.92019	1.92019	1.92019	0
2022-09-07 17:40:00	1.92099	1.92027	1.92099	0
2022-09-07 17:45:00	1.92019	1.92027	1.92019	0
2022-09-07 17:50:00	1.92019	1.92027	1.92019	0
2022-09-07 17:55:00	1.92099	1.92035	1.92099	0
2022-09-07 18:00:00	1.92019	1.92035	1.92019	0
2022-09-07 18:05:00	1.92019	1.92035	1.92019	0
2022-09-07 18:10:00	1.92098	1.920429	1.92098	0
2022-09-07 18:15:00	1.92098	1.920508	1.92098	0
2022-09-07 18:20:00	1.92017	1.920506	1.92017	0
2022-09-07 18:25:00	1.92017	1.920504	1.92017	0
2022-09-07 18:30:00	1.92017	1.920422	1.92017	0
2022-09-07 18:35:00	1.92017	1.92042	1.92017	0
2022-09-07 18:40:00	1.92017	1.920418	1.92017	0
2022-09-07 18:45:00	1.92017	1.920336	1.92017	0
2022-09-07 18:50:00	1.92017	1.920334	1.92017	0
2022-09-07 18:55:00	1.92017	1.920332	1.92017	0
2022-09-07 19:00:00	1.92017	1.920251	1.92017	0
2022-09-07 19:05:00	1.92098	1.920251	1.92098	0
2022-09-07 19:10:00	1.92098	1.920332	1.92098	0
2022-09-07 19:15:00	1.92098	1.920413	1.92098	0
2022-09-07 19:20:00	1.92019	1.920415	1.92019	0
2022-09-07 19:25:00	1.92019	1.920417	1.92019	0
2022-09-07 19:30:00	1.92178	1.920578	1.92178	0
2022-09-07 19:35:00	1.92099	1.92066	1.92099	0
2022-09-07 19:40:00	1.92099	1.920742	1.92099	0
2022-09-07 19:45:00	1.92099	1.920824	1.92099	0
2022-09-07 19:50:00	1.92099	1.920906	1.92099	0
2022-09-07 19:55:00	1.92099	1.920907	1.92099	0
2022-09-07 20:00:00	1.92099	1.920908	1.92099	0
2022-09-07 20:05:00	1.92019	1.920829	1.92019	0
2022-09-07 20:10:00	1.92019	1.920829	1.92019	0
2022-09-07 20:15:00	1.92019	1.920829	1.92019	0
2022-09-07 20:20:00	1.92099	1.92075	1.92099	0
2022-09-07 20:25:00	1.92099	1.92075	1.92099	0
2022-09-07 20:30:00	1.92099	1.92075	1.92099	0
2022-09-07 20:35:00	1.92019	1.92067	1.92019	0
2022-09-07 20:40:00	1.92019	1.92059	1.92019	0
2022-09-07 20:45:00	1.92019	1.92051	1.92019	0
2022-09-07 20:50:00	1.92019	1.92043	1.92019	0
2022-09-07 20:55:00	1.92019	1.92043	1.92019	0
2022-09-07 21:00:00	1.92178	1.920589	1.92178	0
2022-09-07 21:05:00	1.92099	1.920669	1.92099	0
2022-09-07 21:10:00	1.92178	1.920748	1.92178	0
2022-09-07 21:15:00	1.92019	1.920668	1.92019	0
2022-09-07 21:20:00	1.92178	1.920747	1.92178	0
2022-09-07 21:25:00	1.92099	1.920827	1.92099	0
2022-09-07 21:30:00	1.92099	1.920907	1.92099	0
2022-09-07 21:35:00	1.92019	1.920907	1.92019	0
2022-09-07 21:40:00	1.92099	1.920987	1.92099	0
2022-09-07 21:45:00	1.92178	1.921146	1.92178	0
2022-09-07 21:50:00	1.92178	1.921146	1.92178	0
2022-09-07 21:55:00	1.92099	1.921146	1.92099	0
2022-09-07 22:00:00	1.92019	1.920987	1.92019	0
2022-09-07 22:05:00	1.92099	1.921067	1.92099	0
2022-09-07 22:10:00	1.92099	1.920988	1.92099	0
2022-09-07 22:15:00	1.92178	1.921067	1.92178	0
2022-09-07 22:20:00	1.92178	1.921146	1.92178	0
2022-09-07 22:25:00	1.92178	1.921305	1.92178	0
2022-09-07 22:30:00	1.92178	1.921384	1.92178	0
2022-09-07 22:35:00	1.92178	1.921384	1.92178	0
2022-09-07 22:40:00	1.92178	1.921384	1.92178	0
2022-09-07 22:45:00	1.92178	1.921463	1.92178	0
2022-09-07 22:50:00	1.92178	1.921622	1.92178	0
2022-09-07 22:55:00	1.92099	1.921622	1.92099	0
2022-09-07 23:00:00	1.92178	1.921701	1.92178	0
2022-09-07 23:05:00	1.92178	1.921701	1.92178	0
2022-09-07 23:10:00	1.92178	1.921701	1.92178	0
2022-09-07 23:15:00	1.92178	1.921701	1.92178	0
2022-09-07 23:20:00	1.92257	1.92178	1.92257	0
2022-09-07 23:25:00	1.92178	1.92178	1.92178	0
2022-09-07 23:30:00	1.92099	1.921701	1.92099	0
2022-09-07 23:35:00	1.92099	1.921622	1.92099	0
2022-09-07 23:40:00	1.92099	1.921543	1.92099	0
2022-09-07 23:45:00	1.92178	1.921622	1.92178	0
2022-09-07 23:50:00	1.92099	1.921543	1.92099	0
2022-09-07 23:55:00	1.92178	1.921543	1.92178	0
2022-09-08 00:00:00	1.92019	1.921384	1.92019	0
2022-09-08 00:05:00	1.92178	1.921384	1.92178	0
2022-09-08 00:10:00	1.92099	1.921226	1.92099	0
2022-09-08 00:15:00	1.92019	1.921067	1.92019	0
2022-09-08 00:20:00	1.92178	1.921146	1.92178	0
2022-09-08 00:25:00	1.92178	1.921225	1.92178	0
2022-09-08 00:30:00	1.92178	1.921304	1.92178	0
2022-09-08 00:35:00	1.92178	1.921304	1.92178	0
2022-09-08 00:40:00	1.92099	1.921304	1.92099	0
2022-09-08 00:45:00	1.92178	1.921304	1.92178	0
2022-09-08 00:50:00	1.92178	1.921463	1.92178	0
2022-09-08 00:55:00	1.92178	1.921463	1.92178	0
2022-09-08 01:00:00	1.92178	1.921542	1.92178	0
2022-09-08 01:05:00	1.92178	1.921701	1.92178	0
2022-09-08 01:10:00	1.92178	1.921701	1.92178	0
2022-09-08 01:15:00	1.92178	1.921701	1.92178	0
2022-09-08 01:20:00	1.92257	1.92178	1.92257	0
2022-09-08 01:25:00	1.92178	1.92178	1.92178	0
2022-09-08 01:30:00	1.92178	1.921859	1.92178	0
2022-09-08 01:35:00	1.92099	1.92178	1.92099	0
2022-09-08 01:40:00	1.92178	1.92178	1.92178	0
2022-09-08 01:45:00	1.92178	1.92178	1.92178	0
2022-09-08 01:50:00	1.92178	1.92178	1.92178	0
2022-09-08 01:55:00	1.92178	1.92178	1.92178	0
2022-09-08 02:00:00	1.92178	1.92178	1.92178	0
2022-09-08 02:05:00	1.92099	1.921701	1.92099	0
2022-09-08 02:10:00	1.92099	1.921543	1.92099	0
2022-09-08 02:15:00	1.92257	1.921622	1.92257	0
2022-09-08 02:20:00	1.92178	1.921622	1.92178	0
2022-09-08 02:25:00	1.92178	1.921701	1.92178	0
2022-09-08 02:30:00	1.92178	1.921701	1.92178	0
2022-09-08 02:35:00	1.92257	1.92178	1.92257	0
2022-09-08 02:40:00	1.92019	1.921621	1.92019	0
2022-09-08 02:45:00	1.92099	1.921542	1.92099	0
2022-09-08 02:50:00	1.92257	1.921621	1.92257	0
2022-09-08 02:55:00	1.92178	1.9217	1.92178	0
2022-09-08 03:00:00	1.92178	1.921779	1.92178	0
2022-09-08 03:05:00	1.92178	1.9217	1.92178	0
2022-09-08 03:10:00	1.92178	1.9217	1.92178	0
2022-09-08 03:15:00	1.92257	1.921779	1.92257	0
2022-09-08 03:20:00	1.92178	1.921779	1.92178	0
2022-09-08 03:25:00	1.92099	1.921621	1.92099	0
2022-09-08 03:30:00	1.92257	1.921859	1.92257	0
2022-09-08 03:35:00	1.92336	1.922096	1.92336	0
2022-09-08 03:40:00	1.92257	1.922096	1.92257	0
2022-09-08 03:45:00	1.92178	1.922096	1.92178	0
2022-09-08 03:50:00	1.92257	1.922175	1.92257	0
2022-09-08 03:55:00	1.92257	1.922254	1.92257	0
2022-09-08 04:00:00	1.92257	1.922333	1.92257	0
2022-09-08 04:05:00	1.92257	1.922333	1.92257	0
2022-09-08 04:10:00	1.92257	1.922412	1.92257	0
2022-09-08 04:15:00	1.92178	1.922491	1.92178	0
2022-09-08 04:20:00	1.92257	1.922491	1.92257	0
2022-09-08 04:25:00	1.92178	1.922333	1.92178	0
2022-09-08 04:30:00	1.92178	1.922254	1.92178	0
2022-09-08 04:35:00	1.92178	1.922254	1.92178	0
2022-09-08 04:40:00	1.92178	1.922175	1.92178	0
2022-09-08 04:45:00	1.92178	1.922096	1.92178	0
2022-09-08 04:50:00	1.92178	1.922017	1.92178	0
2022-09-08 04:55:00	1.92257	1.922017	1.92257	0
2022-09-08 05:00:00	1.92257	1.922017	1.92257	0
2022-09-08 05:05:00	1.92178	1.922017	1.92178	0
2022-09-08 05:10:00	1.92178	1.921938	1.92178	0
2022-09-08 05:15:00	1.92178	1.921938	1.92178	0
2022-09-08 05:20:00	1.92178	1.921938	1.92178	0
2022-09-08 05:25:00	1.92099	1.921859	1.92099	0
2022-09-08 05:30:00	1.92735	1.922416	1.92735	0
2022-09-08 05:35:00	1.92654	1.922892	1.92654	0
2022-09-08 05:40:00	1.92336	1.92305	1.92336	0
2022-09-08 05:45:00	1.92257	1.92305	1.92257	0
2022-09-08 05:50:00	1.92019	1.922812	1.92019	0
2022-09-08 05:55:00	1.92019	1.922653	1.92019	0
2022-09-08 06:00:00	1.92099	1.922574	1.92099	0
2022-09-08 06:05:00	1.92099	1.922495	1.92099	0
2022-09-08 06:10:00	1.92178	1.922495	1.92178	0
2022-09-08 06:15:00	1.92178	1.922574	1.92178	0
2022-09-08 06:20:00	1.92178	1.922017	1.92178	0
2022-09-08 06:25:00	1.92019	1.921382	1.92019	0
2022-09-08 06:30:00	1.92178	1.921224	1.92178	0
2022-09-08 06:35:00	1.92019	1.920986	1.92019	0
2022-09-08 06:40:00	1.92178	1.921145	1.92178	0
2022-09-08 06:45:00	1.92099	1.921225	1.92099	0
2022-09-08 06:50:00	1.92178	1.921304	1.92178	0
2022-09-08 06:55:00	1.92099	1.921304	1.92099	0
2022-09-08 07:00:00	1.92099	1.921225	1.92099	0
2022-09-08 07:05:00	1.92099	1.921146	1.92099	0
2022-09-08 07:10:00	1.92099	1.921067	1.92099	0
2022-09-08 07:15:00	1.92099	1.921147	1.92099	0
2022-09-08 07:20:00	1.92178	1.921147	1.92178	0
2022-09-08 07:25:00	1.92257	1.921385	1.92257	0
2022-09-08 07:30:00	1.92575	1.921782	1.92575	0
2022-09-08 07:35:00	1.92336	1.922019	1.92336	0
2022-09-08 07:40:00	1.92178	1.922019	1.92178	0
2022-09-08 07:45:00	1.92019	1.921939	1.92019	0
2022-09-08 07:50:00	1.92019	1.921859	1.92019	0
2022-09-08 07:55:00	1.92019	1.921779	1.92019	0
2022-09-08 08:00:00	1.92019	1.921699	1.92019	0
2022-09-08 08:05:00	1.92019	1.921619	1.92019	0
2022-09-08 08:10:00	1.92099	1.92154	1.92099	0
2022-09-08 08:15:00	1.92099	1.921382	1.92099	0
2022-09-08 08:20:00	1.92099	1.920906	1.92099	0
2022-09-08 08:25:00	1.92019	1.920589	1.92019	0
2022-09-08 08:30:00	1.92178	1.920589	1.92178	0
2022-09-08 08:35:00	1.92099	1.920669	1.92099	0
2022-09-08 08:40:00	1.92099	1.920749	1.92099	0
2022-09-08 08:45:00	1.92178	1.920908	1.92178	0
2022-09-08 08:50:00	1.92019	1.920908	1.92019	0
2022-09-08 08:55:00	1.92019	1.920908	1.92019	0
2022-09-08 09:00:00	1.92019	1.920828	1.92019	0
2022-09-08 09:05:00	1.92178	1.920907	1.92178	0
2022-09-08 09:10:00	1.92019	1.920827	1.92019	0
2022-09-08 09:15:00	1.92178	1.920986	1.92178	0
2022-09-08 09:20:00	1.92099	1.920907	1.92099	0
2022-09-08 09:25:00	1.92178	1.920986	1.92178	0
2022-09-08 09:30:00	1.92257	1.921144	1.92257	0
2022-09-08 09:35:00	1.92178	1.921144	1.92178	0
2022-09-08 09:40:00	1.92178	1.921303	1.92178	0
2022-09-08 09:45:00	1.92019	1.921303	1.92019	0
2022-09-08 09:50:00	1.92178	1.921462	1.92178	0
2022-09-08 09:55:00	1.92099	1.921383	1.92099	0
2022-09-08 10:00:00	1.92099	1.921463	1.92099	0
2022-09-08 10:05:00	1.92178	1.921463	1.92178	0
2022-09-08 10:10:00	1.92178	1.921542	1.92178	0
2022-09-08 10:15:00	1.92178	1.921542	1.92178	0
2022-09-08 10:20:00	1.92178	1.921463	1.92178	0
2022-09-08 10:25:00	1.92099	1.921384	1.92099	0
2022-09-08 10:30:00	1.92178	1.921384	1.92178	0
2022-09-08 10:35:00	1.92257	1.921622	1.92257	0
2022-09-08 10:40:00	1.92099	1.921543	1.92099	0
2022-09-08 10:45:00	1.92099	1.921543	1.92099	0
2022-09-08 10:50:00	1.92257	1.921701	1.92257	0
2022-09-08 10:55:00	1.92178	1.921701	1.92178	0
2022-09-08 11:00:00	1.92019	1.921542	1.92019	0
2022-09-08 11:05:00	1.92019	1.921383	1.92019	0
2022-09-08 11:10:00	1.92019	1.921224	1.92019	0
2022-09-08 11:15:00	1.92099	1.921224	1.92099	0
2022-09-08 11:20:00	1.92099	1.921145	1.92099	0
2022-09-08 11:25:00	1.92257	1.921145	1.92257	0
2022-09-08 11:30:00	1.92257	1.921303	1.92257	0
2022-09-08 11:35:00	1.92099	1.921303	1.92099	0
2022-09-08 11:40:00	1.92099	1.921145	1.92099	0
2022-09-08 11:45:00	1.92019	1.920986	1.92019	0
2022-09-08 11:50:00	1.92019	1.920986	1.92019	0
2022-09-08 11:55:00	1.92099	1.921066	1.92099	0
2022-09-08 12:00:00	1.92178	1.921225	1.92178	0
2022-09-08 12:05:00	1.92099	1.921225	1.92099	0
2022-09-08 12:10:00	1.92099	1.921225	1.92099	0
2022-09-08 12:15:00	1.92178	1.921146	1.92178	0
2022-09-08 12:20:00	1.92099	1.920988	1.92099	0
2022-09-08 12:25:00	1.92099	1.920988	1.92099	0
2022-09-08 12:30:00	1.92099	1.920988	1.92099	0
2022-09-08 12:35:00	1.92178	1.921147	1.92178	0
2022-09-08 12:40:00	1.92257	1.921385	1.92257	0
2022-09-08 12:45:00	1.92972	1.922258	1.92972	0
2022-09-08 12:50:00	1.93132	1.923212	1.93132	0
2022-09-08 12:55:00	1.92893	1.924006	1.92893	0
2022-09-08 13:00:00	1.92893	1.9248	1.92893	0
2022-09-08 13:05:00	1.92814	1.925436	1.92814	0
2022-09-08 13:10:00	1.92654	1.925991	1.92654	0
2022-09-08 13:15:00	1.92735	1.926627	1.92735	0
2022-09-08 13:20:00	1.92178	1.926706	1.92178	0
2022-09-08 13:25:00	1.92019	1.926547	1.92019	0
2022-09-08 13:30:00	1.9186	1.92615	1.9186	0
2022-09-08 13:35:00	1.91939	1.925117	1.91939	0
2022-09-08 13:40:00	1.92019	1.924004	1.92019	0
2022-09-08 13:45:00	1.92019	1.92313	1.92019	0
2022-09-08 13:50:00	1.92019	1.922256	1.92019	0
2022-09-08 13:55:00	1.92019	1.921461	1.92019	0
2022-09-08 14:00:00	1.92019	1.920826	1.92019	0
2022-09-08 14:05:00	1.92019	1.92011	1.92019	0
2022-09-08 14:10:00	1.92019	1.919951	1.92019	0
2022-09-08 14:15:00	1.92019	1.919951	1.92019	0
2022-09-08 14:20:00	1.92019	1.92011	1.92019	0
2022-09-08 14:25:00	1.92019	1.92019	1.92019	0
2022-09-08 14:30:00	1.92099	1.92027	1.92099	0
2022-09-08 14:35:00	1.92019	1.92027	1.92019	0
2022-09-08 14:40:00	1.92019	1.92027	1.92019	0
2022-09-08 14:45:00	1.92019	1.92027	1.92019	0
2022-09-08 14:50:00	1.92099	1.92035	1.92099	0
2022-09-08 14:55:00	1.92019	1.92035	1.92019	0
2022-09-08 15:00:00	1.92178	1.920509	1.92178	0
2022-09-08 15:05:00	1.92019	1.920509	1.92019	0
2022-09-08 15:10:00	1.92019	1.920509	1.92019	0
2022-09-08 15:15:00	1.92019	1.920509	1.92019	0
2022-09-08 15:20:00	1.92019	1.920429	1.92019	0
2022-09-08 15:25:00	1.92099	1.920509	1.92099	0
2022-09-08 15:30:00	1.92178	1.920668	1.92178	0
2022-09-08 15:35:00	1.92099	1.920748	1.92099	0
2022-09-08 15:40:00	1.92099	1.920748	1.92099	0
2022-09-08 15:45:00	1.92178	1.920907	1.92178	0
2022-09-08 15:50:00	1.92178	1.920907	1.92178	0
2022-09-08 15:55:00	1.92019	1.920907	1.92019	0
2022-09-08 16:00:00	1.92099	1.920987	1.92099	0
2022-09-08 16:05:00	1.92019	1.920987	1.92019	0
2022-09-08 16:10:00	1.92178	1.921146	1.92178	0
2022-09-08 16:15:00	1.92099	1.921146	1.92099	0
2022-09-08 16:20:00	1.92099	1.921067	1.92099	0
2022-09-08 16:25:00	1.92099	1.921067	1.92099	0
2022-09-08 16:30:00	1.92099	1.921067	1.92099	0
2022-09-08 16:35:00	1.92099	1.920988	1.92099	0
2022-09-08 16:40:00	1.92099	1.920909	1.92099	0
2022-09-08 16:45:00	1.92178	1.921068	1.92178	0
2022-09-08 16:50:00	1.92178	1.921147	1.92178	0
2022-09-08 16:55:00	1.92178	1.921306	1.92178	0
2022-09-08 17:00:00	1.92178	1.921306	1.92178	0
2022-09-08 17:05:00	1.92178	1.921385	1.92178	0
2022-09-08 17:10:00	1.92178	1.921464	1.92178	0
2022-09-08 17:15:00	1.92178	1.921543	1.92178	0
2022-09-08 17:20:00	1.92178	1.921622	1.92178	0
2022-09-08 17:25:00	1.92178	1.921701	1.92178	0
2022-09-08 17:30:00	1.92099	1.921701	1.92099	0
2022-09-08 17:35:00	1.92178	1.921701	1.92178	0
2022-09-08 17:40:00	1.92257	1.92178	1.92257	0
2022-09-08 17:45:00	1.92178	1.92178	1.92178	0
2022-09-08 17:50:00	1.92178	1.92178	1.92178	0
2022-09-08 17:55:00	1.92178	1.92178	1.92178	0
2022-09-08 18:00:00	1.92099	1.921701	1.92099	0
2022-09-08 18:05:00	1.92257	1.92178	1.92257	0
2022-09-08 18:10:00	1.92178	1.92178	1.92178	0
2022-09-08 18:15:00	1.92099	1.921701	1.92099	0
2022-09-08 18:20:00	1.92178	1.92178	1.92178	0
2022-09-08 18:25:00	1.92178	1.92178	1.92178	0
2022-09-08 18:30:00	1.92257	1.92178	1.92257	0
2022-09-08 18:35:00	1.92099	1.921701	1.92099	0
2022-09-08 18:40:00	1.92257	1.92178	1.92257	0
2022-09-08 18:45:00	1.92178	1.92178	1.92178	0
2022-09-08 18:50:00	1.92257	1.921938	1.92257	0
2022-09-08 18:55:00	1.92257	1.921938	1.92257	0
2022-09-08 19:00:00	1.92257	1.922017	1.92257	0
2022-09-08 19:05:00	1.92178	1.922096	1.92178	0
2022-09-08 19:10:00	1.92178	1.922096	1.92178	0
2022-09-08 19:15:00	1.92019	1.921937	1.92019	0
2022-09-08 19:20:00	1.92178	1.921858	1.92178	0
2022-09-08 19:25:00	1.92257	1.922016	1.92257	0
2022-09-08 19:30:00	1.92178	1.921937	1.92178	0
2022-09-08 19:35:00	1.92257	1.922016	1.92257	0
2022-09-08 19:40:00	1.92257	1.922016	1.92257	0
2022-09-08 19:45:00	1.92257	1.922016	1.92257	0
2022-09-08 19:50:00	1.92178	1.921937	1.92178	0
2022-09-08 19:55:00	1.92257	1.922016	1.92257	0
2022-09-08 20:00:00	1.92257	1.922095	1.92257	0
2022-09-08 20:05:00	1.92257	1.922333	1.92257	0
2022-09-08 20:10:00	1.92336	1.922491	1.92336	0
2022-09-08 20:15:00	1.92257	1.922491	1.92257	0
2022-09-08 20:20:00	1.92178	1.922491	1.92178	0
2022-09-08 20:25:00	1.92257	1.922491	1.92257	0
2022-09-08 20:30:00	1.92336	1.92257	1.92336	0
2022-09-08 20:35:00	1.92257	1.92257	1.92257	0
2022-09-08 20:40:00	1.92336	1.922728	1.92336	0
2022-09-08 20:45:00	1.92336	1.922807	1.92336	0
2022-09-08 20:50:00	1.92336	1.922886	1.92336	0
2022-09-08 20:55:00	1.92257	1.922886	1.92257	0
2022-09-08 21:00:00	1.92336	1.922886	1.92336	0
2022-09-08 21:05:00	1.92257	1.922886	1.92257	0
2022-09-08 21:10:00	1.92336	1.923044	1.92336	0
2022-09-08 21:15:00	1.92336	1.923123	1.92336	0
2022-09-08 21:20:00	1.92178	1.922965	1.92178	0
2022-09-08 21:25:00	1.92099	1.922807	1.92099	0
2022-09-08 21:30:00	1.92178	1.922649	1.92178	0
2022-09-08 21:35:00	1.92257	1.92257	1.92257	0
2022-09-08 21:40:00	1.92099	1.922333	1.92099	0
2022-09-08 21:45:00	1.92099	1.922175	1.92099	0
2022-09-08 21:50:00	1.92257	1.922096	1.92257	0
2022-09-08 21:55:00	1.92257	1.922096	1.92257	0
2022-09-08 22:00:00	1.92178	1.921938	1.92178	0
2022-09-08 22:05:00	1.92257	1.921859	1.92257	0
2022-09-08 22:10:00	1.92257	1.921938	1.92257	0
2022-09-08 22:15:00	1.92178	1.922017	1.92178	0
2022-09-08 22:20:00	1.92257	1.922096	1.92257	0
2022-09-08 22:25:00	1.92257	1.922096	1.92257	0
2022-09-08 22:30:00	1.92257	1.922254	1.92257	0
2022-09-08 22:35:00	1.92257	1.922412	1.92257	0
2022-09-08 22:40:00	1.92257	1.922412	1.92257	0
2022-09-08 22:45:00	1.92178	1.922333	1.92178	0
2022-09-08 22:50:00	1.92257	1.922412	1.92257	0
2022-09-08 22:55:00	1.92257	1.922412	1.92257	0
2022-09-08 23:00:00	1.92336	1.922491	1.92336	0
2022-09-08 23:05:00	1.92336	1.922649	1.92336	0
2022-09-08 23:10:00	1.92257	1.922649	1.92257	0
2022-09-08 23:15:00	1.92178	1.92257	1.92178	0
2022-09-08 23:20:00	1.92336	1.922649	1.92336	0
2022-09-08 23:25:00	1.92336	1.922728	1.92336	0
2022-09-08 23:30:00	1.92336	1.922807	1.92336	0
2022-09-08 23:35:00	1.92178	1.922807	1.92178	0
2022-09-08 23:40:00	1.92257	1.922807	1.92257	0
2022-09-08 23:45:00	1.92336	1.922886	1.92336	0
2022-09-08 23:50:00	1.92257	1.922807	1.92257	0
2022-09-08 23:55:00	1.92336	1.922807	1.92336	0
2022-09-09 00:00:00	1.92257	1.922807	1.92257	0
2022-09-09 00:05:00	1.92257	1.922886	1.92257	0
2022-09-09 00:10:00	1.92257	1.922807	1.92257	0
2022-09-09 00:15:00	1.92336	1.922807	1.92336	0
2022-09-09 00:20:00	1.92257	1.922728	1.92257	0
2022-09-09 00:25:00	1.92336	1.922886	1.92336	0
2022-09-09 00:30:00	1.92336	1.922965	1.92336	0
2022-09-09 00:35:00	1.92336	1.922965	1.92336	0
2022-09-09 00:40:00	1.92257	1.922965	1.92257	0
2022-09-09 00:45:00	1.92257	1.922886	1.92257	0
2022-09-09 00:50:00	1.92336	1.922965	1.92336	0
2022-09-09 00:55:00	1.92336	1.923044	1.92336	0
2022-09-09 01:00:00	1.92336	1.923123	1.92336	0
2022-09-09 01:05:00	1.92336	1.923123	1.92336	0
2022-09-09 01:10:00	1.92336	1.923202	1.92336	0
2022-09-09 01:15:00	1.92336	1.923202	1.92336	0
2022-09-09 01:20:00	1.92257	1.923123	1.92257	0
2022-09-09 01:25:00	1.92336	1.923123	1.92336	0
2022-09-09 01:30:00	1.92257	1.923123	1.92257	0
2022-09-09 01:35:00	1.92257	1.923123	1.92257	0
2022-09-09 01:40:00	1.92257	1.923044	1.92257	0
2022-09-09 01:45:00	1.92178	1.922886	1.92178	0
2022-09-09 01:50:00	1.92257	1.922807	1.92257	0
2022-09-09 01:55:00	1.92336	1.922807	1.92336	0
2022-09-09 02:00:00	1.92336	1.922807	1.92336	0
2022-09-09 02:05:00	1.92336	1.922807	1.92336	0
2022-09-09 02:10:00	1.92336	1.922886	1.92336	0
2022-09-09 02:15:00	1.92336	1.922886	1.92336	0
2022-09-09 02:20:00	1.92257	1.922886	1.92257	0
2022-09-09 02:25:00	1.92257	1.922886	1.92257	0
2022-09-09 02:30:00	1.92336	1.922965	1.92336	0
2022-09-09 02:35:00	1.92336	1.923123	1.92336	0
2022-09-09 02:40:00	1.92336	1.923202	1.92336	0
2022-09-09 02:45:00	1.92336	1.923202	1.92336	0
2022-09-09 02:50:00	1.92336	1.923202	1.92336	0
2022-09-09 02:55:00	1.92336	1.923202	1.92336	0
2022-09-09 03:00:00	1.92336	1.923202	1.92336	0
2022-09-09 03:05:00	1.92257	1.923123	1.92257	0
2022-09-09 03:10:00	1.92257	1.923123	1.92257	0
2022-09-09 03:15:00	1.92257	1.923123	1.92257	0
2022-09-09 03:20:00	1.92336	1.923123	1.92336	0
2022-09-09 03:25:00	1.92336	1.923123	1.92336	0
2022-09-09 03:30:00	1.92336	1.923123	1.92336	0
2022-09-09 03:35:00	1.92257	1.923044	1.92257	0
2022-09-09 03:40:00	1.92336	1.923044	1.92336	0
2022-09-09 03:45:00	1.92336	1.923044	1.92336	0
2022-09-09 03:50:00	1.92257	1.922965	1.92257	0
2022-09-09 03:55:00	1.92336	1.923044	1.92336	0
2022-09-09 04:00:00	1.92257	1.923044	1.92257	0
2022-09-09 04:05:00	1.92336	1.923123	1.92336	0
2022-09-09 04:10:00	1.92257	1.923044	1.92257	0
2022-09-09 04:15:00	1.92257	1.922965	1.92257	0
2022-09-09 04:20:00	1.92257	1.922886	1.92257	0
2022-09-09 04:25:00	1.92336	1.922965	1.92336	0
2022-09-09 04:30:00	1.92257	1.922886	1.92257	0
2022-09-09 04:35:00	1.92257	1.922807	1.92257	0
2022-09-09 04:40:00	1.92099	1.922649	1.92099	0
2022-09-09 04:45:00	1.92336	1.922649	1.92336	0
2022-09-09 04:50:00	1.92257	1.922649	1.92257	0
2022-09-09 04:55:00	1.92336	1.922649	1.92336	0
2022-09-09 05:00:00	1.92336	1.922728	1.92336	0
2022-09-09 05:05:00	1.92336	1.922807	1.92336	0
2022-09-09 05:10:00	1.92336	1.922886	1.92336	0
2022-09-09 05:15:00	1.92972	1.923522	1.92972	0
2022-09-09 05:20:00	1.93211	1.924476	1.93211	0
2022-09-09 05:25:00	1.92814	1.925033	1.92814	0
2022-09-09 05:30:00	1.92336	1.92527	1.92336	0
2022-09-09 05:35:00	1.92257	1.925191	1.92257	0
2022-09-09 05:40:00	1.92019	1.924953	1.92019	0
2022-09-09 05:45:00	1.92178	1.924795	1.92178	0
2022-09-09 05:50:00	1.92178	1.924637	1.92178	0
2022-09-09 05:55:00	1.92099	1.9244	1.92099	0
2022-09-09 06:00:00	1.92178	1.924242	1.92178	0
2022-09-09 06:05:00	1.92178	1.923448	1.92178	0
2022-09-09 06:10:00	1.92257	1.922494	1.92257	0
2022-09-09 06:15:00	1.92099	1.921779	1.92099	0
2022-09-09 06:20:00	1.92336	1.921779	1.92336	0
2022-09-09 06:25:00	1.92336	1.921858	1.92336	0
2022-09-09 06:30:00	1.93052	1.922891	1.93052	0
2022-09-09 06:35:00	1.93291	1.924004	1.93291	0
2022-09-09 06:40:00	1.93291	1.925117	1.93291	0
2022-09-09 06:45:00	1.93291	1.926309	1.93291	0
2022-09-09 06:50:00	1.93291	1.927422	1.93291	0
2022-09-09 06:55:00	1.93291	1.928535	1.93291	0
2022-09-09 07:00:00	1.92972	1.92925	1.92972	0
2022-09-09 07:05:00	1.92893	1.930044	1.92893	0
2022-09-09 07:10:00	1.92893	1.930601	1.92893	0
2022-09-09 07:15:00	1.92654	1.930919	1.92654	0
2022-09-09 07:20:00	1.92654	1.930521	1.92654	0
2022-09-09 07:25:00	1.92336	1.929566	1.92336	0
2022-09-09 07:30:00	1.92496	1.928771	1.92496	0
2022-09-09 07:35:00	1.92178	1.927658	1.92178	0
2022-09-09 07:40:00	1.92019	1.926386	1.92019	0
2022-09-09 07:45:00	1.92019	1.925114	1.92019	0
2022-09-09 07:50:00	1.92019	1.924161	1.92019	0
2022-09-09 07:55:00	1.92019	1.923287	1.92019	0
2022-09-09 08:00:00	1.92019	1.922413	1.92019	0
2022-09-09 08:05:00	1.92019	1.921778	1.92019	0
2022-09-09 08:10:00	1.92019	1.921143	1.92019	0
2022-09-09 08:15:00	1.92178	1.920985	1.92178	0
2022-09-09 08:20:00	1.92178	1.920667	1.92178	0
2022-09-09 08:25:00	1.92257	1.920746	1.92257	0
2022-09-09 08:30:00	1.92178	1.920905	1.92178	0
2022-09-09 08:35:00	1.92178	1.921064	1.92178	0
2022-09-09 08:40:00	1.92099	1.921144	1.92099	0
2022-09-09 08:45:00	1.92099	1.921224	1.92099	0
2022-09-09 08:50:00	1.92178	1.921383	1.92178	0
2022-09-09 08:55:00	1.92178	1.921542	1.92178	0
2022-09-09 09:00:00	1.92178	1.921701	1.92178	0
2022-09-09 09:05:00	1.92019	1.921542	1.92019	0
2022-09-09 09:10:00	1.92099	1.921463	1.92099	0
2022-09-09 09:15:00	1.92178	1.921384	1.92178	0
2022-09-09 09:20:00	1.92178	1.921384	1.92178	0
2022-09-09 09:25:00	1.92178	1.921384	1.92178	0
2022-09-09 09:30:00	1.92099	1.921384	1.92099	0
2022-09-09 09:35:00	1.92178	1.921463	1.92178	0
2022-09-09 09:40:00	1.92099	1.921384	1.92099	0
2022-09-09 09:45:00	1.92099	1.921305	1.92099	0
2022-09-09 09:50:00	1.92178	1.921305	1.92178	0
2022-09-09 09:55:00	1.92257	1.921543	1.92257	0
2022-09-09 10:00:00	1.92178	1.921622	1.92178	0
2022-09-09 10:05:00	1.92178	1.921622	1.92178	0
2022-09-09 10:10:00	1.92178	1.921622	1.92178	0
2022-09-09 10:15:00	1.92099	1.921543	1.92099	0
2022-09-09 10:20:00	1.92099	1.921543	1.92099	0
2022-09-09 10:25:00	1.92178	1.921543	1.92178	0
2022-09-09 10:30:00	1.92257	1.921701	1.92257	0
2022-09-09 10:35:00	1.92019	1.921621	1.92019	0
2022-09-09 10:40:00	1.92099	1.921542	1.92099	0
2022-09-09 10:45:00	1.92178	1.921463	1.92178	0
2022-09-09 10:50:00	1.92178	1.921463	1.92178	0
2022-09-09 10:55:00	1.92257	1.921542	1.92257	0
2022-09-09 11:00:00	1.92178	1.921542	1.92178	0
2022-09-09 11:05:00	1.92178	1.921621	1.92178	0
2022-09-09 11:10:00	1.92178	1.9217	1.92178	0
2022-09-09 11:15:00	1.92178	1.9217	1.92178	0
2022-09-09 11:20:00	1.92099	1.921542	1.92099	0
2022-09-09 11:25:00	1.92178	1.921701	1.92178	0
2022-09-09 11:30:00	1.92099	1.921701	1.92099	0
2022-09-09 11:35:00	1.92178	1.921701	1.92178	0
2022-09-09 11:40:00	1.92099	1.921622	1.92099	0
2022-09-09 11:45:00	1.92099	1.921464	1.92099	0
2022-09-09 11:50:00	1.92019	1.921305	1.92019	0
2022-09-09 11:55:00	1.92019	1.921146	1.92019	0
2022-09-09 12:00:00	1.92019	1.920987	1.92019	0
2022-09-09 12:05:00	1.92099	1.920908	1.92099	0
2022-09-09 12:10:00	1.92099	1.920908	1.92099	0
2022-09-09 12:15:00	1.92019	1.920749	1.92019	0
2022-09-09 12:20:00	1.92019	1.920669	1.92019	0
2022-09-09 12:25:00	1.92099	1.92059	1.92099	0
2022-09-09 12:30:00	1.92099	1.92059	1.92099	0
2022-09-09 12:35:00	1.92019	1.92051	1.92019	0
2022-09-09 12:40:00	1.92019	1.92051	1.92019	0
2022-09-09 12:45:00	1.92178	1.920669	1.92178	0
2022-09-09 12:50:00	1.92099	1.920749	1.92099	0
2022-09-09 12:55:00	1.92099	1.920749	1.92099	0
2022-09-09 13:00:00	1.92972	1.921622	1.92972	0
2022-09-09 13:05:00	1.92336	1.921939	1.92336	0
2022-09-09 13:10:00	1.92099	1.922019	1.92099	0
2022-09-09 13:15:00	1.92019	1.921939	1.92019	0
2022-09-09 13:20:00	1.92019	1.921859	1.92019	0
2022-09-09 13:25:00	1.92019	1.921859	1.92019	0
2022-09-09 13:30:00	1.92099	1.921939	1.92099	0
2022-09-09 13:35:00	1.92099	1.92186	1.92099	0
2022-09-09 13:40:00	1.92019	1.92178	1.92019	0
2022-09-09 13:45:00	1.92019	1.9217	1.92019	0
2022-09-09 13:50:00	1.92178	1.920906	1.92178	0
2022-09-09 13:55:00	1.92099	1.920669	1.92099	0
2022-09-09 14:00:00	1.92178	1.920748	1.92178	0
2022-09-09 14:05:00	1.92099	1.920828	1.92099	0
2022-09-09 14:10:00	1.92019	1.920828	1.92019	0
2022-09-09 14:15:00	1.92099	1.920908	1.92099	0
2022-09-09 14:20:00	1.92019	1.920828	1.92019	0
2022-09-09 14:25:00	1.92099	1.920828	1.92099	0
2022-09-09 14:30:00	1.92098	1.920907	1.92098	0
2022-09-09 14:35:00	1.92098	1.920986	1.92098	0
2022-09-09 14:40:00	1.92017	1.920825	1.92017	0
2022-09-09 14:45:00	1.92017	1.920743	1.92017	0
2022-09-09 14:50:00	1.92017	1.920582	1.92017	0
2022-09-09 14:55:00	1.92176	1.920659	1.92176	0
2022-09-09 15:00:00	1.92017	1.920657	1.92017	0
2022-09-09 15:05:00	1.92097	1.920655	1.92097	0
2022-09-09 15:10:00	1.92097	1.920733	1.92097	0
2022-09-09 15:15:00	1.92017	1.920651	1.92017	0
2022-09-09 15:20:00	1.92177	1.92073	1.92177	0
2022-09-09 15:25:00	1.92019	1.920651	1.92019	0
2022-09-09 15:30:00	1.92098	1.920732	1.92098	0
2022-09-09 15:35:00	1.92019	1.920734	1.92019	0
2022-09-09 15:40:00	1.92098	1.920815	1.92098	0
2022-09-09 15:45:00	1.92019	1.920658	1.92019	0
2022-09-09 15:50:00	1.92019	1.92066	1.92019	0
2022-09-09 15:55:00	1.92019	1.920582	1.92019	0
2022-09-09 16:00:00	1.92178	1.920663	1.92178	0
2022-09-09 16:05:00	1.92019	1.920665	1.92019	0
2022-09-09 16:10:00	1.92178	1.920666	1.92178	0
2022-09-09 16:15:00	1.92099	1.920746	1.92099	0
2022-09-09 16:20:00	1.92099	1.920747	1.92099	0
2022-09-09 16:25:00	1.92019	1.920747	1.92019	0
2022-09-09 16:30:00	1.92019	1.920668	1.92019	0
2022-09-09 16:35:00	1.92019	1.920668	1.92019	0
2022-09-09 16:40:00	1.92099	1.920748	1.92099	0
2022-09-09 16:45:00	1.92019	1.920748	1.92019	0
2022-09-09 16:50:00	1.92099	1.920669	1.92099	0
2022-09-09 16:55:00	1.92178	1.920828	1.92178	0
2022-09-09 17:00:00	1.92019	1.920669	1.92019	0
2022-09-09 17:05:00	1.92019	1.920589	1.92019	0
2022-09-09 17:10:00	1.92099	1.920589	1.92099	0
2022-09-09 17:15:00	1.92099	1.920669	1.92099	0
2022-09-09 17:20:00	1.92019	1.920669	1.92019	0
2022-09-09 17:25:00	1.92178	1.920828	1.92178	0
2022-09-09 17:30:00	1.92257	1.920986	1.92257	0
2022-09-09 17:35:00	1.92099	1.921066	1.92099	0
2022-09-09 17:40:00	1.92099	1.921066	1.92099	0
2022-09-09 17:45:00	1.92019	1.920907	1.92019	0
2022-09-09 17:50:00	1.92178	1.921066	1.92178	0
2022-09-09 17:55:00	1.92099	1.921146	1.92099	0
2022-09-09 18:00:00	1.92099	1.921146	1.92099	0
2022-09-09 18:05:00	1.92099	1.921146	1.92099	0
2022-09-09 18:10:00	1.92019	1.921146	1.92019	0
2022-09-09 18:15:00	1.92019	1.920987	1.92019	0
2022-09-09 18:20:00	1.92178	1.920908	1.92178	0
2022-09-09 18:25:00	1.92099	1.920908	1.92099	0
2022-09-09 18:30:00	1.92099	1.920908	1.92099	0
2022-09-09 18:35:00	1.92178	1.921067	1.92178	0
2022-09-09 18:40:00	1.92019	1.920908	1.92019	0
2022-09-09 18:45:00	1.92099	1.920908	1.92099	0
2022-09-09 18:50:00	1.92099	1.920908	1.92099	0
2022-09-09 18:55:00	1.92099	1.920908	1.92099	0
2022-09-09 19:00:00	1.92019	1.920908	1.92019	0
2022-09-09 19:05:00	1.92099	1.920988	1.92099	0
2022-09-09 19:10:00	1.92099	1.920909	1.92099	0
2022-09-09 19:15:00	1.92099	1.920909	1.92099	0
2022-09-09 19:20:00	1.92019	1.920829	1.92019	0
2022-09-09 19:25:00	1.92099	1.92075	1.92099	0
2022-09-09 19:30:00	1.92178	1.920909	1.92178	0
2022-09-09 19:35:00	1.92178	1.920988	1.92178	0
2022-09-09 19:40:00	1.92019	1.920908	1.92019	0
2022-09-09 19:45:00	1.92178	1.920987	1.92178	0
2022-09-09 19:50:00	1.92099	1.921067	1.92099	0
2022-09-09 19:55:00	1.92019	1.920987	1.92019	0
2022-09-09 20:00:00	1.92178	1.921066	1.92178	0
2022-09-09 20:05:00	1.92178	1.921145	1.92178	0
2022-09-09 20:10:00	1.92178	1.921304	1.92178	0
2022-09-09 20:15:00	1.92099	1.921304	1.92099	0
2022-09-09 20:20:00	1.92099	1.921225	1.92099	0
2022-09-09 20:25:00	1.92099	1.921146	1.92099	0
2022-09-09 20:30:00	1.92099	1.921226	1.92099	0
2022-09-09 20:35:00	1.92178	1.921226	1.92178	0
2022-09-09 20:40:00	1.92099	1.921226	1.92099	0
2022-09-09 20:45:00	1.92099	1.921306	1.92099	0
2022-09-09 20:50:00	1.92099	1.921227	1.92099	0
2022-09-09 20:55:00	1.92178	1.921227	1.92178	0
2022-09-09 21:00:00	1.92099	1.921148	1.92099	0
2022-09-09 21:05:00	1.92178	1.921227	1.92178	0
2022-09-09 21:10:00	1.92178	1.921306	1.92178	0
2022-09-09 21:15:00	1.92099	1.921306	1.92099	0
2022-09-09 21:20:00	1.92178	1.921385	1.92178	0
2022-09-09 21:25:00	1.92178	1.921385	1.92178	0
2022-09-09 21:30:00	1.92099	1.921385	1.92099	0
2022-09-09 21:35:00	1.92257	1.921543	1.92257	0
2022-09-09 21:40:00	1.92178	1.921622	1.92178	0
2022-09-09 21:45:00	1.92178	1.921622	1.92178	0
2022-09-09 21:50:00	1.92178	1.921701	1.92178	0
2022-09-09 21:55:00	1.92178	1.921701	1.92178	0
2022-09-09 22:00:00	1.92178	1.921701	1.92178	0
2022-09-09 22:05:00	1.92178	1.92178	1.92178	0
2022-09-09 22:10:00	1.92099	1.921701	1.92099	0
2022-09-09 22:15:00	1.92178	1.921701	1.92178	0
2022-09-09 22:20:00	1.92178	1.92178	1.92178	0
2022-09-09 22:25:00	1.92099	1.921622	1.92099	0
2022-09-09 22:30:00	1.92099	1.921543	1.92099	0
2022-09-09 22:35:00	1.92178	1.921543	1.92178	0
2022-09-09 22:40:00	1.92178	1.921543	1.92178	0
2022-09-09 22:45:00	1.92178	1.921543	1.92178	0
2022-09-09 22:50:00	1.92178	1.921543	1.92178	0
2022-09-09 22:55:00	1.92099	1.921464	1.92099	0
2022-09-09 23:00:00	1.92178	1.921543	1.92178	0
2022-09-09 23:05:00	1.92099	1.921464	1.92099	0
2022-09-09 23:10:00	1.92099	1.921385	1.92099	0
2022-09-09 23:15:00	1.92099	1.921385	1.92099	0
2022-09-09 23:20:00	1.92178	1.921464	1.92178	0
2022-09-09 23:25:00	1.92178	1.921464	1.92178	0
2022-09-09 23:30:00	1.92099	1.921385	1.92099	0
2022-09-09 23:35:00	1.92019	1.921226	1.92019	0
2022-09-09 23:40:00	1.92099	1.921147	1.92099	0
2022-09-09 23:45:00	1.92019	1.921067	1.92019	0
2022-09-09 23:50:00	1.92019	1.920908	1.92019	0
2022-09-09 23:55:00	1.92099	1.920908	1.92099	0
2022-09-10 00:00:00	1.92178	1.920987	1.92178	0
2022-09-10 00:05:00	1.92178	1.921066	1.92178	0
2022-09-10 00:10:00	1.92178	1.921066	1.92178	0
2022-09-10 00:15:00	1.92178	1.921066	1.92178	0
2022-09-10 00:20:00	1.92099	1.921066	1.92099	0
2022-09-10 00:25:00	1.92099	1.921146	1.92099	0
2022-09-10 00:30:00	1.92178	1.921225	1.92178	0
2022-09-10 00:35:00	1.92178	1.921384	1.92178	0
2022-09-10 00:40:00	1.92099	1.921464	1.92099	0
2022-09-10 00:45:00	1.92099	1.921464	1.92099	0
2022-09-10 00:50:00	1.92257	1.921543	1.92257	0
2022-09-10 00:55:00	1.92257	1.921622	1.92257	0
2022-09-10 01:00:00	1.92257	1.921701	1.92257	0
2022-09-10 01:05:00	1.92099	1.921622	1.92099	0
2022-09-10 01:10:00	1.92257	1.92178	1.92257	0
2022-09-10 01:15:00	1.92099	1.92178	1.92099	0
2022-09-10 01:20:00	1.92178	1.92178	1.92178	0
2022-09-10 01:25:00	1.92178	1.92178	1.92178	0
2022-09-10 01:30:00	1.92178	1.921859	1.92178	0
2022-09-10 01:35:00	1.92178	1.921938	1.92178	0
2022-09-10 01:40:00	1.92099	1.92178	1.92099	0
2022-09-10 01:45:00	1.92099	1.921622	1.92099	0
2022-09-10 01:50:00	1.92178	1.921543	1.92178	0
2022-09-10 01:55:00	1.92019	1.921463	1.92019	0
2022-09-10 02:00:00	1.92178	1.921384	1.92178	0
2022-09-10 02:05:00	1.92257	1.921542	1.92257	0
2022-09-10 02:10:00	1.92178	1.921542	1.92178	0
2022-09-10 02:15:00	1.92019	1.921383	1.92019	0
2022-09-10 02:20:00	1.92178	1.921383	1.92178	0
2022-09-10 02:25:00	1.92178	1.921383	1.92178	0
2022-09-10 02:30:00	1.92178	1.921462	1.92178	0
2022-09-10 02:35:00	1.92257	1.92162	1.92257	0
2022-09-10 02:40:00	1.92257	1.921699	1.92257	0
2022-09-10 02:45:00	1.92099	1.921779	1.92099	0
2022-09-10 02:50:00	1.92178	1.921779	1.92178	0
2022-09-10 02:55:00	1.92257	1.921779	1.92257	0
2022-09-10 03:00:00	1.92257	1.921858	1.92257	0
2022-09-10 03:05:00	1.92178	1.922017	1.92178	0
2022-09-10 03:10:00	1.92019	1.921858	1.92019	0
2022-09-10 03:15:00	1.92099	1.921779	1.92099	0
2022-09-10 03:20:00	1.92178	1.921779	1.92178	0
2022-09-10 03:25:00	1.92257	1.921779	1.92257	0
2022-09-10 03:30:00	1.92099	1.921621	1.92099	0
2022-09-10 03:35:00	1.92178	1.9217	1.92178	0
2022-09-10 03:40:00	1.92178	1.9217	1.92178	0
2022-09-10 03:45:00	1.92178	1.921621	1.92178	0
2022-09-10 03:50:00	1.92178	1.921542	1.92178	0
2022-09-10 03:55:00	1.92178	1.921542	1.92178	0
2022-09-10 04:00:00	1.92019	1.921542	1.92019	0
2022-09-10 04:05:00	1.92178	1.921621	1.92178	0
2022-09-10 04:10:00	1.92099	1.921542	1.92099	0
2022-09-10 04:15:00	1.92099	1.921384	1.92099	0
2022-09-10 04:20:00	1.92257	1.921542	1.92257	0
2022-09-10 04:25:00	1.92178	1.921542	1.92178	0
2022-09-10 04:30:00	1.92178	1.921542	1.92178	0
2022-09-10 04:35:00	1.92178	1.921542	1.92178	0
2022-09-10 04:40:00	1.92178	1.921542	1.92178	0
2022-09-10 04:45:00	1.92019	1.921383	1.92019	0
2022-09-10 04:50:00	1.92178	1.921542	1.92178	0
2022-09-10 04:55:00	1.92257	1.921621	1.92257	0
2022-09-10 05:00:00	1.92178	1.9217	1.92178	0
2022-09-10 05:05:00	1.92178	1.921779	1.92178	0
2022-09-10 05:10:00	1.92257	1.921779	1.92257	0
2022-09-10 05:15:00	1.92178	1.921779	1.92178	0
2022-09-10 05:20:00	1.92178	1.921779	1.92178	0
2022-09-10 05:25:00	1.92178	1.921779	1.92178	0
2022-09-10 05:30:00	1.92178	1.921779	1.92178	0
2022-09-10 05:35:00	1.92178	1.921938	1.92178	0
2022-09-10 05:40:00	1.92099	1.921859	1.92099	0
2022-09-10 05:45:00	1.92178	1.92178	1.92178	0
2022-09-10 05:50:00	1.92099	1.921701	1.92099	0
2022-09-10 05:55:00	1.92099	1.921622	1.92099	0
2022-09-10 06:00:00	1.92178	1.921543	1.92178	0
2022-09-10 06:05:00	1.92178	1.921543	1.92178	0
2022-09-10 06:10:00	1.92178	1.921543	1.92178	0
2022-09-10 06:15:00	1.92178	1.921543	1.92178	0
2022-09-10 06:20:00	1.92178	1.921543	1.92178	0
2022-09-10 06:25:00	1.92099	1.921464	1.92099	0
2022-09-10 06:30:00	1.92178	1.921543	1.92178	0
2022-09-10 06:35:00	1.92178	1.921543	1.92178	0
2022-09-10 06:40:00	1.92178	1.921622	1.92178	0
2022-09-10 06:45:00	1.92099	1.921622	1.92099	0
2022-09-10 06:50:00	1.92019	1.921463	1.92019	0
2022-09-10 06:55:00	1.92099	1.921384	1.92099	0
2022-09-10 07:00:00	1.92178	1.921384	1.92178	0
2022-09-10 07:05:00	1.92099	1.921305	1.92099	0
2022-09-10 07:10:00	1.92178	1.921305	1.92178	0
2022-09-10 07:15:00	1.92257	1.921463	1.92257	0
2022-09-10 07:20:00	1.92178	1.921463	1.92178	0
2022-09-10 07:25:00	1.92099	1.921384	1.92099	0
2022-09-10 07:30:00	1.92178	1.921384	1.92178	0
2022-09-10 07:35:00	1.92178	1.921463	1.92178	0
2022-09-10 07:40:00	1.92019	1.921463	1.92019	0
2022-09-10 07:45:00	1.92099	1.921463	1.92099	0
2022-09-10 07:50:00	1.92099	1.921384	1.92099	0
2022-09-10 07:55:00	1.92257	1.921542	1.92257	0
2022-09-10 08:00:00	1.92178	1.921542	1.92178	0
2022-09-10 08:05:00	1.92178	1.921463	1.92178	0
2022-09-10 08:10:00	1.92099	1.921384	1.92099	0
2022-09-10 08:15:00	1.92178	1.921463	1.92178	0
2022-09-10 08:20:00	1.92178	1.921463	1.92178	0
2022-09-10 08:25:00	1.92019	1.921304	1.92019	0
2022-09-10 08:30:00	1.92178	1.921463	1.92178	0
2022-09-10 08:35:00	1.92178	1.921542	1.92178	0
2022-09-10 08:40:00	1.92099	1.921542	1.92099	0
2022-09-10 08:45:00	1.92178	1.921463	1.92178	0
2022-09-10 08:50:00	1.92099	1.921384	1.92099	0
2022-09-10 08:55:00	1.92099	1.921305	1.92099	0
2022-09-10 09:00:00	1.92178	1.921384	1.92178	0
2022-09-10 09:05:00	1.92019	1.921225	1.92019	0
2022-09-10 09:10:00	1.92099	1.921146	1.92099	0
2022-09-10 09:15:00	1.92019	1.921146	1.92019	0
2022-09-10 09:20:00	1.92019	1.920987	1.92019	0
2022-09-10 09:25:00	1.92178	1.920987	1.92178	0
2022-09-10 09:30:00	1.92178	1.921066	1.92178	0
2022-09-10 09:35:00	1.92099	1.920987	1.92099	0
2022-09-10 09:40:00	1.92178	1.921066	1.92178	0
2022-09-10 09:45:00	1.92019	1.920986	1.92019	0
2022-09-10 09:50:00	1.92178	1.920986	1.92178	0
2022-09-10 09:55:00	1.92099	1.921066	1.92099	0
2022-09-10 10:00:00	1.92099	1.921066	1.92099	0
2022-09-10 10:05:00	1.92099	1.921146	1.92099	0
2022-09-10 10:10:00	1.92099	1.921226	1.92099	0
2022-09-10 10:15:00	1.92178	1.921226	1.92178	0
2022-09-10 10:20:00	1.92178	1.921226	1.92178	0
2022-09-10 10:25:00	1.92019	1.921146	1.92019	0
2022-09-10 10:30:00	1.92099	1.921067	1.92099	0
2022-09-10 10:35:00	1.92178	1.921226	1.92178	0
2022-09-10 10:40:00	1.92019	1.921067	1.92019	0
2022-09-10 10:45:00	1.92178	1.921146	1.92178	0
2022-09-10 10:50:00	1.92178	1.921225	1.92178	0
2022-09-10 10:55:00	1.92019	1.921145	1.92019	0
2022-09-10 11:00:00	1.92019	1.921065	1.92019	0
2022-09-10 11:05:00	1.92178	1.921065	1.92178	0
2022-09-10 11:10:00	1.92099	1.920986	1.92099	0
2022-09-10 11:15:00	1.92099	1.921066	1.92099	0
2022-09-10 11:20:00	1.92019	1.920986	1.92019	0
2022-09-10 11:25:00	1.92178	1.920986	1.92178	0
2022-09-10 11:30:00	1.92178	1.921145	1.92178	0
2022-09-10 11:35:00	1.92019	1.920986	1.92019	0
2022-09-10 11:40:00	1.92019	1.920827	1.92019	0
2022-09-10 11:45:00	1.92099	1.920907	1.92099	0
2022-09-10 11:50:00	1.92099	1.920987	1.92099	0
2022-09-10 11:55:00	1.92019	1.920828	1.92019	0
2022-09-10 12:00:00	1.92019	1.920748	1.92019	0
2022-09-10 12:05:00	1.92099	1.920748	1.92099	0
2022-09-10 12:10:00	1.92019	1.920748	1.92019	0
2022-09-10 12:15:00	1.92178	1.920748	1.92178	0
2022-09-10 12:20:00	1.92178	1.920748	1.92178	0
2022-09-10 12:25:00	1.92099	1.920828	1.92099	0
2022-09-10 12:30:00	1.92019	1.920828	1.92019	0
2022-09-10 12:35:00	1.92099	1.920828	1.92099	0
2022-09-10 12:40:00	1.92019	1.920748	1.92019	0
2022-09-10 12:45:00	1.92099	1.920828	1.92099	0
2022-09-10 12:50:00	1.92178	1.920987	1.92178	0
2022-09-10 12:55:00	1.92178	1.921066	1.92178	0
2022-09-10 13:00:00	1.92178	1.921225	1.92178	0
2022-09-10 13:05:00	1.92178	1.921225	1.92178	0
2022-09-10 13:10:00	1.92178	1.921225	1.92178	0
2022-09-10 13:15:00	1.92019	1.921145	1.92019	0
2022-09-10 13:20:00	1.92019	1.921145	1.92019	0
2022-09-10 13:25:00	1.92019	1.921065	1.92019	0
2022-09-10 13:30:00	1.92019	1.921065	1.92019	0
2022-09-10 13:35:00	1.92099	1.921065	1.92099	0
2022-09-10 13:40:00	1.92019	1.920906	1.92019	0
2022-09-10 13:45:00	1.92178	1.920906	1.92178	0
2022-09-10 13:50:00	1.92178	1.920906	1.92178	0
2022-09-10 13:55:00	1.92178	1.920906	1.92178	0
2022-09-10 14:00:00	1.92099	1.920827	1.92099	0
2022-09-10 14:05:00	1.92099	1.920907	1.92099	0
2022-09-10 14:10:00	1.92178	1.921066	1.92178	0
2022-09-10 14:15:00	1.92099	1.921146	1.92099	0
2022-09-10 14:20:00	1.92019	1.921146	1.92019	0
2022-09-10 14:25:00	1.92099	1.921146	1.92099	0
2022-09-10 14:30:00	1.92019	1.921146	1.92019	0
2022-09-10 14:35:00	1.92178	1.921146	1.92178	0
2022-09-10 14:40:00	1.92019	1.920987	1.92019	0
2022-09-10 14:45:00	1.92019	1.920828	1.92019	0
2022-09-10 14:50:00	1.92019	1.920748	1.92019	0
2022-09-10 14:55:00	1.92099	1.920748	1.92099	0
2022-09-10 15:00:00	1.92099	1.920669	1.92099	0
2022-09-10 15:05:00	1.92099	1.920669	1.92099	0
2022-09-10 15:10:00	1.92178	1.920828	1.92178	0
2022-09-10 15:15:00	1.92178	1.920907	1.92178	0
2022-09-10 15:20:00	1.92178	1.921066	1.92178	0
2022-09-10 15:25:00	1.92099	1.920987	1.92099	0
2022-09-10 15:30:00	1.92019	1.920987	1.92019	0
2022-09-10 15:35:00	1.92099	1.921067	1.92099	0
2022-09-10 15:40:00	1.92099	1.921147	1.92099	0
2022-09-10 15:45:00	1.92099	1.921147	1.92099	0
2022-09-10 15:50:00	1.92019	1.921067	1.92019	0
2022-09-10 15:55:00	1.92099	1.921067	1.92099	0
2022-09-10 16:00:00	1.92019	1.920908	1.92019	0
2022-09-10 16:05:00	1.92019	1.920749	1.92019	0
2022-09-10 16:10:00	1.92019	1.92059	1.92019	0
2022-09-10 16:15:00	1.92099	1.92059	1.92099	0
2022-09-10 16:20:00	1.92257	1.920828	1.92257	0
2022-09-10 16:25:00	1.92099	1.920828	1.92099	0
2022-09-10 16:30:00	1.92019	1.920748	1.92019	0
2022-09-10 16:35:00	1.92019	1.920668	1.92019	0
2022-09-10 16:40:00	1.92178	1.920827	1.92178	0
2022-09-10 16:45:00	1.92178	1.920906	1.92178	0
2022-09-10 16:50:00	1.92099	1.920986	1.92099	0
2022-09-10 16:55:00	1.92019	1.920986	1.92019	0
2022-09-10 17:00:00	1.92099	1.921066	1.92099	0
2022-09-10 17:05:00	1.92019	1.920986	1.92019	0
2022-09-10 17:10:00	1.92019	1.920748	1.92019	0
2022-09-10 17:15:00	1.92178	1.920827	1.92178	0
2022-09-10 17:20:00	1.92178	1.920986	1.92178	0
2022-09-10 17:25:00	1.92099	1.921066	1.92099	0
2022-09-10 17:30:00	1.92019	1.920907	1.92019	0
2022-09-10 17:35:00	1.92019	1.920748	1.92019	0
2022-09-10 17:40:00	1.92019	1.920668	1.92019	0
2022-09-10 17:45:00	1.92178	1.920827	1.92178	0
2022-09-10 17:50:00	1.92019	1.920747	1.92019	0
2022-09-10 17:55:00	1.92257	1.920985	1.92257	0
2022-09-10 18:00:00	1.92099	1.921065	1.92099	0
2022-09-10 18:05:00	1.92019	1.920906	1.92019	0
2022-09-10 18:10:00	1.92099	1.920827	1.92099	0
2022-09-10 18:15:00	1.92019	1.920747	1.92019	0
2022-09-10 18:20:00	1.92099	1.920827	1.92099	0
2022-09-10 18:25:00	1.92099	1.920907	1.92099	0
2022-09-10 18:30:00	1.92019	1.920907	1.92019	0
2022-09-10 18:35:00	1.92178	1.920907	1.92178	0
2022-09-10 18:40:00	1.92019	1.920907	1.92019	0
2022-09-10 18:45:00	1.92099	1.920749	1.92099	0
2022-09-10 18:50:00	1.92019	1.920669	1.92019	0
2022-09-10 18:55:00	1.92178	1.920828	1.92178	0
2022-09-10 19:00:00	1.92019	1.920748	1.92019	0
2022-09-10 19:05:00	1.92099	1.920828	1.92099	0
2022-09-10 19:10:00	1.92019	1.920748	1.92019	0
2022-09-10 19:15:00	1.92178	1.920827	1.92178	0
2022-09-10 19:20:00	1.92099	1.920907	1.92099	0
2022-09-10 19:25:00	1.92099	1.920828	1.92099	0
2022-09-10 19:30:00	1.92099	1.920908	1.92099	0
2022-09-10 19:35:00	1.92099	1.920908	1.92099	0
2022-09-10 19:40:00	1.92257	1.921146	1.92257	0
2022-09-10 19:45:00	1.92099	1.921067	1.92099	0
2022-09-10 19:50:00	1.92019	1.921067	1.92019	0
2022-09-10 19:55:00	1.92099	1.921067	1.92099	0
2022-09-10 20:00:00	1.92099	1.921147	1.92099	0
2022-09-10 20:05:00	1.92099	1.921068	1.92099	0
2022-09-10 20:10:00	1.92019	1.920988	1.92019	0
2022-09-10 20:15:00	1.92178	1.921067	1.92178	0
2022-09-10 20:20:00	1.92019	1.920987	1.92019	0
2022-09-10 20:25:00	1.92019	1.920907	1.92019	0
2022-09-10 20:30:00	1.92019	1.920669	1.92019	0
2022-09-10 20:35:00	1.92019	1.920589	1.92019	0
2022-09-10 20:40:00	1.92099	1.920669	1.92099	0
2022-09-10 20:45:00	1.92099	1.920669	1.92099	0
2022-09-10 20:50:00	1.92099	1.920669	1.92099	0
2022-09-10 20:55:00	1.92019	1.920589	1.92019	0
2022-09-10 21:00:00	1.92099	1.920669	1.92099	0
2022-09-10 21:05:00	1.92099	1.92059	1.92099	0
2022-09-10 21:10:00	1.92178	1.920749	1.92178	0
2022-09-10 21:15:00	1.92019	1.920749	1.92019	0
2022-09-10 21:20:00	1.92099	1.920829	1.92099	0
2022-09-10 21:25:00	1.92019	1.920829	1.92019	0
2022-09-10 21:30:00	1.92099	1.920829	1.92099	0
2022-09-10 21:35:00	1.92099	1.920829	1.92099	0
2022-09-10 21:40:00	1.92099	1.920829	1.92099	0
2022-09-10 21:45:00	1.92178	1.920988	1.92178	0
2022-09-10 21:50:00	1.92178	1.921067	1.92178	0
2022-09-10 21:55:00	1.92019	1.920987	1.92019	0
2022-09-10 22:00:00	1.92178	1.920987	1.92178	0
2022-09-10 22:05:00	1.92019	1.920987	1.92019	0
2022-09-10 22:10:00	1.92178	1.921066	1.92178	0
2022-09-10 22:15:00	1.92019	1.921066	1.92019	0
2022-09-10 22:20:00	1.92019	1.920986	1.92019	0
2022-09-10 22:25:00	1.92099	1.920986	1.92099	0
2022-09-10 22:30:00	1.92099	1.920986	1.92099	0
2022-09-10 22:35:00	1.92099	1.920907	1.92099	0
2022-09-10 22:40:00	1.92019	1.920748	1.92019	0
2022-09-10 22:45:00	1.92178	1.920907	1.92178	0
2022-09-10 22:50:00	1.92099	1.920828	1.92099	0
2022-09-10 22:55:00	1.92099	1.920908	1.92099	0
2022-09-10 23:00:00	1.92178	1.920908	1.92178	0
2022-09-10 23:05:00	1.92019	1.920908	1.92019	0
2022-09-10 23:10:00	1.92019	1.920908	1.92019	0
2022-09-10 23:15:00	1.92019	1.920828	1.92019	0
2022-09-10 23:20:00	1.92019	1.920748	1.92019	0
2022-09-10 23:25:00	1.92099	1.920748	1.92099	0
2022-09-10 23:30:00	1.92099	1.920828	1.92099	0
2022-09-10 23:35:00	1.92019	1.920669	1.92019	0
2022-09-10 23:40:00	1.92019	1.920589	1.92019	0
2022-09-10 23:45:00	1.92099	1.920589	1.92099	0
2022-09-10 23:50:00	1.92019	1.92043	1.92019	0
2022-09-10 23:55:00	1.92178	1.920589	1.92178	0
2022-09-11 00:00:00	1.92099	1.920669	1.92099	0
2022-09-11 00:05:00	1.92019	1.920669	1.92019	0
2022-09-11 00:10:00	1.92099	1.920749	1.92099	0
2022-09-11 00:15:00	1.92099	1.920749	1.92099	0
2022-09-11 00:20:00	1.92019	1.920669	1.92019	0
2022-09-11 00:25:00	1.92099	1.920749	1.92099	0
2022-09-11 00:30:00	1.92019	1.920749	1.92019	0
2022-09-11 00:35:00	1.92178	1.920828	1.92178	0
2022-09-11 00:40:00	1.92099	1.920908	1.92099	0
2022-09-11 00:45:00	1.92019	1.920749	1.92019	0
2022-09-11 00:50:00	1.92019	1.920669	1.92019	0
2022-09-11 00:55:00	1.92019	1.920669	1.92019	0
2022-09-11 01:00:00	1.92019	1.920589	1.92019	0
2022-09-11 01:05:00	1.92099	1.920589	1.92099	0
2022-09-11 01:10:00	1.92019	1.920589	1.92019	0
2022-09-11 01:15:00	1.92099	1.920589	1.92099	0
2022-09-11 01:20:00	1.92178	1.920748	1.92178	0
2022-09-11 01:25:00	1.92099	1.920669	1.92099	0
2022-09-11 01:30:00	1.92178	1.920748	1.92178	0
2022-09-11 01:35:00	1.92019	1.920748	1.92019	0
2022-09-11 01:40:00	1.92099	1.920828	1.92099	0
2022-09-11 01:45:00	1.92099	1.920908	1.92099	0
2022-09-11 01:50:00	1.92099	1.920988	1.92099	0
2022-09-11 01:55:00	1.92099	1.920988	1.92099	0
2022-09-11 02:00:00	1.92019	1.920988	1.92019	0
2022-09-11 02:05:00	1.92099	1.920988	1.92099	0
2022-09-11 02:10:00	1.92019	1.920829	1.92019	0
2022-09-11 02:15:00	1.92099	1.920829	1.92099	0
2022-09-11 02:20:00	1.92178	1.920829	1.92178	0
2022-09-11 02:25:00	1.92178	1.920988	1.92178	0
2022-09-11 02:30:00	1.92099	1.920988	1.92099	0
2022-09-11 02:35:00	1.92099	1.920988	1.92099	0
2022-09-11 02:40:00	1.92099	1.920988	1.92099	0
2022-09-11 02:45:00	1.92178	1.921067	1.92178	0
2022-09-11 02:50:00	1.92099	1.921147	1.92099	0
2022-09-11 02:55:00	1.92178	1.921226	1.92178	0
2022-09-11 03:00:00	1.92178	1.921385	1.92178	0
2022-09-11 03:05:00	1.92178	1.921464	1.92178	0
2022-09-11 03:10:00	1.92019	1.921305	1.92019	0
2022-09-11 03:15:00	1.92019	1.921146	1.92019	0
2022-09-11 03:20:00	1.92099	1.921146	1.92099	0
2022-09-11 03:25:00	1.92019	1.921066	1.92019	0
2022-09-11 03:30:00	1.92099	1.921066	1.92099	0
2022-09-11 03:35:00	1.92178	1.921066	1.92178	0
2022-09-11 03:40:00	1.92019	1.920986	1.92019	0
2022-09-11 03:45:00	1.92099	1.920907	1.92099	0
2022-09-11 03:50:00	1.92019	1.920748	1.92019	0
2022-09-11 03:55:00	1.92099	1.920669	1.92099	0
2022-09-11 04:00:00	1.92019	1.920669	1.92019	0
2022-09-11 04:05:00	1.92019	1.920669	1.92019	0
2022-09-11 04:10:00	1.92019	1.920589	1.92019	0
2022-09-11 04:15:00	1.92019	1.920589	1.92019	0
2022-09-11 04:20:00	1.92099	1.920589	1.92099	0
2022-09-11 04:25:00	1.92019	1.92043	1.92019	0
2022-09-11 04:30:00	1.92019	1.92043	1.92019	0
2022-09-11 04:35:00	1.92099	1.92043	1.92099	0
2022-09-11 04:40:00	1.92019	1.92043	1.92019	0
2022-09-11 04:45:00	1.92099	1.92043	1.92099	0
2022-09-11 04:50:00	1.92019	1.92043	1.92019	0
2022-09-11 04:55:00	1.92019	1.92043	1.92019	0
2022-09-11 05:00:00	1.92099	1.92051	1.92099	0
2022-09-11 05:05:00	1.92019	1.92051	1.92019	0
2022-09-11 05:10:00	1.92019	1.92043	1.92019	0
2022-09-11 05:15:00	1.92099	1.92051	1.92099	0
2022-09-11 05:20:00	1.92099	1.92059	1.92099	0
2022-09-11 05:25:00	1.92019	1.92051	1.92019	0
2022-09-11 05:30:00	1.92099	1.92059	1.92099	0
2022-09-11 05:35:00	1.92178	1.920669	1.92178	0
2022-09-11 05:40:00	1.92099	1.920749	1.92099	0
2022-09-11 05:45:00	1.92099	1.920829	1.92099	0
2022-09-11 05:50:00	1.92019	1.920749	1.92019	0
2022-09-11 05:55:00	1.92019	1.920749	1.92019	0
2022-09-11 06:00:00	1.92019	1.920749	1.92019	0
2022-09-11 06:05:00	1.92019	1.920669	1.92019	0
2022-09-11 06:10:00	1.92019	1.920589	1.92019	0
2022-09-11 06:15:00	1.92019	1.920589	1.92019	0
2022-09-11 06:20:00	1.92099	1.920589	1.92099	0
2022-09-11 06:25:00	1.92099	1.92051	1.92099	0
2022-09-11 06:30:00	1.92019	1.92043	1.92019	0
2022-09-11 06:35:00	1.92019	1.92035	1.92019	0
2022-09-11 06:40:00	1.92099	1.92043	1.92099	0
2022-09-11 06:45:00	1.92099	1.92051	1.92099	0
2022-09-11 06:50:00	1.92019	1.92051	1.92019	0
2022-09-11 06:55:00	1.92019	1.92051	1.92019	0
2022-09-11 07:00:00	1.92019	1.92051	1.92019	0
2022-09-11 07:05:00	1.92019	1.92051	1.92019	0
2022-09-11 07:10:00	1.92019	1.92043	1.92019	0
2022-09-11 07:15:00	1.92178	1.920509	1.92178	0
2022-09-11 07:20:00	1.92019	1.920509	1.92019	0
2022-09-11 07:25:00	1.92099	1.920589	1.92099	0
2022-09-11 07:30:00	1.92099	1.920589	1.92099	0
2022-09-11 07:35:00	1.92178	1.920668	1.92178	0
2022-09-11 07:40:00	1.92099	1.920748	1.92099	0
2022-09-11 07:45:00	1.92019	1.920748	1.92019	0
2022-09-11 07:50:00	1.92019	1.920748	1.92019	0
2022-09-11 07:55:00	1.92099	1.920828	1.92099	0
2022-09-11 08:00:00	1.92019	1.920828	1.92019	0
2022-09-11 08:05:00	1.92019	1.920669	1.92019	0
2022-09-11 08:10:00	1.92019	1.920669	1.92019	0
2022-09-11 08:15:00	1.92019	1.920589	1.92019	0
2022-09-11 08:20:00	1.92019	1.920509	1.92019	0
2022-09-11 08:25:00	1.92019	1.92035	1.92019	0
2022-09-11 08:30:00	1.92019	1.92027	1.92019	0
2022-09-11 08:35:00	1.92099	1.92035	1.92099	0
2022-09-11 08:40:00	1.92019	1.92035	1.92019	0
2022-09-11 08:45:00	1.92099	1.92035	1.92099	0
2022-09-11 08:50:00	1.92019	1.92035	1.92019	0
2022-09-11 08:55:00	1.92019	1.92035	1.92019	0
2022-09-11 09:00:00	1.92019	1.92035	1.92019	0
2022-09-11 09:05:00	1.92019	1.92035	1.92019	0
2022-09-11 09:10:00	1.92019	1.92035	1.92019	0
2022-09-11 09:15:00	1.92099	1.92043	1.92099	0
2022-09-11 09:20:00	1.92178	1.920589	1.92178	0
2022-09-11 09:25:00	1.92019	1.920509	1.92019	0
2022-09-11 09:30:00	1.92019	1.920509	1.92019	0
2022-09-11 09:35:00	1.92019	1.920429	1.92019	0
2022-09-11 09:40:00	1.92099	1.920509	1.92099	0
2022-09-11 09:45:00	1.92099	1.920589	1.92099	0
2022-09-11 09:50:00	1.92019	1.920589	1.92019	0
2022-09-11 09:55:00	1.92019	1.920589	1.92019	0
2022-09-11 10:00:00	1.92019	1.920589	1.92019	0
2022-09-11 10:05:00	1.92099	1.920589	1.92099	0
2022-09-11 10:10:00	1.92178	1.920589	1.92178	0
2022-09-11 10:15:00	1.92099	1.920669	1.92099	0
2022-09-11 10:20:00	1.92099	1.920749	1.92099	0
2022-09-11 10:25:00	1.92019	1.920749	1.92019	0
2022-09-11 10:30:00	1.92019	1.920669	1.92019	0
2022-09-11 10:35:00	1.92019	1.920589	1.92019	0
2022-09-11 10:40:00	1.92099	1.920669	1.92099	0
2022-09-11 10:45:00	1.92019	1.920669	1.92019	0
2022-09-11 10:50:00	1.92099	1.920749	1.92099	0
2022-09-11 10:55:00	1.92099	1.920749	1.92099	0
2022-09-11 11:00:00	1.92099	1.92067	1.92099	0
2022-09-11 11:05:00	1.92019	1.92059	1.92019	0
2022-09-11 11:10:00	1.92019	1.92051	1.92019	0
2022-09-11 11:15:00	1.92019	1.92051	1.92019	0
2022-09-11 11:20:00	1.92019	1.92051	1.92019	0
2022-09-11 11:25:00	1.92019	1.92051	1.92019	0
2022-09-11 11:30:00	1.92099	1.92051	1.92099	0
2022-09-11 11:35:00	1.92019	1.92051	1.92019	0
2022-09-11 11:40:00	1.92019	1.92043	1.92019	0
2022-09-11 11:45:00	1.92099	1.92043	1.92099	0
2022-09-11 11:50:00	1.92099	1.92043	1.92099	0
2022-09-11 11:55:00	1.92019	1.92043	1.92019	0
2022-09-11 12:00:00	1.92019	1.92043	1.92019	0
2022-09-11 12:05:00	1.92019	1.92043	1.92019	0
2022-09-11 12:10:00	1.92019	1.92043	1.92019	0
2022-09-11 12:15:00	1.92019	1.92043	1.92019	0
2022-09-11 12:20:00	1.92019	1.92035	1.92019	0
2022-09-11 12:25:00	1.92019	1.92035	1.92019	0
2022-09-11 12:30:00	1.92019	1.92035	1.92019	0
2022-09-11 12:35:00	1.92019	1.92027	1.92019	0
2022-09-11 12:40:00	1.92019	1.92019	1.92019	0
2022-09-11 12:45:00	1.92099	1.92027	1.92099	0
2022-09-11 12:50:00	1.92099	1.92035	1.92099	0
2022-09-11 12:55:00	1.92019	1.92035	1.92019	0
2022-09-11 13:00:00	1.92019	1.92035	1.92019	0
2022-09-11 13:05:00	1.92019	1.92035	1.92019	0
2022-09-11 13:10:00	1.92019	1.92035	1.92019	0
2022-09-11 13:15:00	1.92099	1.92043	1.92099	0
2022-09-11 13:20:00	1.92019	1.92043	1.92019	0
2022-09-11 13:25:00	1.92019	1.92043	1.92019	0
2022-09-11 13:30:00	1.92019	1.92043	1.92019	0
2022-09-11 13:35:00	1.92019	1.92035	1.92019	0
2022-09-11 13:40:00	1.92099	1.92035	1.92099	0
2022-09-11 13:45:00	1.92019	1.92035	1.92019	0
2022-09-11 13:50:00	1.92099	1.92043	1.92099	0
2022-09-11 13:55:00	1.92099	1.92051	1.92099	0
2022-09-11 14:00:00	1.92099	1.92059	1.92099	0
2022-09-11 14:05:00	1.92099	1.92059	1.92099	0
2022-09-11 14:10:00	1.92019	1.92059	1.92019	0
2022-09-11 14:15:00	1.92019	1.92059	1.92019	0
2022-09-11 14:20:00	1.92019	1.92059	1.92019	0
2022-09-11 14:25:00	1.92099	1.92067	1.92099	0
2022-09-11 14:30:00	1.92019	1.92059	1.92019	0
2022-09-11 14:35:00	1.92019	1.92059	1.92019	0
2022-09-11 14:40:00	1.92099	1.92059	1.92099	0
2022-09-11 14:45:00	1.92019	1.92051	1.92019	0
2022-09-11 14:50:00	1.92019	1.92043	1.92019	0
2022-09-11 14:55:00	1.92099	1.92043	1.92099	0
2022-09-11 15:00:00	1.92099	1.92051	1.92099	0
2022-09-11 15:05:00	1.92178	1.920669	1.92178	0
2022-09-11 15:10:00	1.92019	1.920669	1.92019	0
2022-09-11 15:15:00	1.92099	1.920669	1.92099	0
2022-09-11 15:20:00	1.92178	1.920828	1.92178	0
2022-09-11 15:25:00	1.92019	1.920828	1.92019	0
2022-09-11 15:30:00	1.92099	1.920828	1.92099	0
2022-09-11 15:35:00	1.92019	1.920828	1.92019	0
2022-09-11 15:40:00	1.92019	1.920828	1.92019	0
2022-09-11 15:45:00	1.92019	1.920748	1.92019	0
2022-09-11 15:50:00	1.92019	1.920668	1.92019	0
2022-09-11 15:55:00	1.92019	1.920509	1.92019	0
2022-09-11 16:00:00	1.92019	1.920509	1.92019	0
2022-09-11 16:05:00	1.92019	1.920429	1.92019	0
2022-09-11 16:10:00	1.92019	1.92027	1.92019	0
2022-09-11 16:15:00	1.92019	1.92027	1.92019	0
2022-09-11 16:20:00	1.92019	1.92019	1.92019	0
2022-09-11 16:25:00	1.91939	1.92011	1.91939	0
2022-09-11 16:30:00	1.92019	1.92011	1.92019	0
2022-09-11 16:35:00	1.92099	1.92019	1.92099	0
2022-09-11 16:40:00	1.92019	1.92019	1.92019	0
2022-09-11 16:45:00	1.92178	1.920349	1.92178	0
2022-09-11 16:50:00	1.92178	1.920508	1.92178	0
2022-09-11 16:55:00	1.92019	1.920508	1.92019	0
2022-09-11 17:00:00	1.92099	1.920588	1.92099	0
2022-09-11 17:05:00	1.92019	1.920588	1.92019	0
2022-09-11 17:10:00	1.92019	1.920588	1.92019	0
2022-09-11 17:15:00	1.92099	1.920748	1.92099	0
2022-09-11 17:20:00	1.92019	1.920748	1.92019	0
2022-09-11 17:25:00	1.92019	1.920668	1.92019	0
2022-09-11 17:30:00	1.92099	1.920748	1.92099	0
2022-09-11 17:35:00	1.92019	1.920589	1.92019	0
2022-09-11 17:40:00	1.92178	1.920589	1.92178	0
2022-09-11 17:45:00	1.92099	1.920669	1.92099	0
2022-09-11 17:50:00	1.92178	1.920748	1.92178	0
2022-09-11 17:55:00	1.92099	1.920828	1.92099	0
2022-09-11 18:00:00	1.92019	1.920828	1.92019	0
2022-09-11 18:05:00	1.92019	1.920748	1.92019	0
2022-09-11 18:10:00	1.92019	1.920748	1.92019	0
2022-09-11 18:15:00	1.92019	1.920748	1.92019	0
2022-09-11 18:20:00	1.92019	1.920668	1.92019	0
2022-09-11 18:25:00	1.92019	1.920668	1.92019	0
2022-09-11 18:30:00	1.92178	1.920668	1.92178	0
2022-09-11 18:35:00	1.92178	1.920747	1.92178	0
2022-09-11 18:40:00	1.92019	1.920588	1.92019	0
2022-09-11 18:45:00	1.92099	1.920588	1.92099	0
2022-09-11 18:50:00	1.92019	1.920588	1.92019	0
2022-09-11 18:55:00	1.92178	1.920747	1.92178	0
2022-09-11 19:00:00	1.92099	1.920827	1.92099	0
2022-09-11 19:05:00	1.92099	1.920907	1.92099	0
2022-09-11 19:10:00	1.92019	1.920907	1.92019	0
2022-09-11 19:15:00	1.92019	1.920907	1.92019	0
2022-09-11 19:20:00	1.92019	1.920748	1.92019	0
2022-09-11 19:25:00	1.92099	1.920669	1.92099	0
2022-09-11 19:30:00	1.92019	1.920669	1.92019	0
2022-09-11 19:35:00	1.92019	1.920589	1.92019	0
2022-09-11 19:40:00	1.92019	1.920589	1.92019	0
2022-09-11 19:45:00	1.92019	1.92043	1.92019	0
2022-09-11 19:50:00	1.92019	1.92035	1.92019	0
2022-09-11 19:55:00	1.92019	1.92027	1.92019	0
2022-09-11 20:00:00	1.92099	1.92035	1.92099	0
2022-09-11 20:05:00	1.92178	1.920509	1.92178	0
2022-09-11 20:10:00	1.92099	1.920589	1.92099	0
2022-09-11 20:15:00	1.92019	1.920509	1.92019	0
2022-09-11 20:20:00	1.92019	1.920509	1.92019	0
2022-09-11 20:25:00	1.92099	1.920589	1.92099	0
2022-09-11 20:30:00	1.92019	1.920589	1.92019	0
2022-09-11 20:35:00	1.92019	1.920589	1.92019	0
2022-09-11 20:40:00	1.92019	1.920589	1.92019	0
2022-09-11 20:45:00	1.92099	1.920669	1.92099	0
2022-09-11 20:50:00	1.92019	1.920589	1.92019	0
2022-09-11 20:55:00	1.92019	1.92043	1.92019	0
2022-09-11 21:00:00	1.92019	1.92035	1.92019	0
2022-09-11 21:05:00	1.92019	1.92035	1.92019	0
2022-09-11 21:10:00	1.92099	1.92043	1.92099	0
2022-09-11 21:15:00	1.92178	1.920509	1.92178	0
2022-09-11 21:20:00	1.92099	1.920589	1.92099	0
2022-09-11 21:25:00	1.92019	1.920589	1.92019	0
2022-09-11 21:30:00	1.92178	1.920748	1.92178	0
2022-09-11 21:35:00	1.92019	1.920668	1.92019	0
2022-09-11 21:40:00	1.92019	1.920668	1.92019	0
2022-09-11 21:45:00	1.92019	1.920668	1.92019	0
2022-09-11 21:50:00	1.92019	1.920668	1.92019	0
2022-09-11 21:55:00	1.92019	1.920668	1.92019	0
2022-09-11 22:00:00	1.92019	1.920588	1.92019	0
2022-09-11 22:05:00	1.92099	1.920509	1.92099	0
2022-09-11 22:10:00	1.92099	1.920509	1.92099	0
2022-09-11 22:15:00	1.92178	1.920668	1.92178	0
2022-09-11 22:20:00	1.92019	1.920509	1.92019	0
2022-09-11 22:25:00	1.92019	1.920509	1.92019	0
2022-09-11 22:30:00	1.92019	1.920509	1.92019	0
2022-09-11 22:35:00	1.92019	1.920509	1.92019	0
2022-09-11 22:40:00	1.92019	1.920509	1.92019	0
2022-09-11 22:45:00	1.92019	1.920509	1.92019	0
2022-09-11 22:50:00	1.92019	1.920509	1.92019	0
2022-09-11 22:55:00	1.92019	1.920429	1.92019	0
2022-09-11 23:00:00	1.92178	1.920508	1.92178	0
2022-09-11 23:05:00	1.92019	1.920349	1.92019	0
2022-09-11 23:10:00	1.92099	1.920429	1.92099	0
2022-09-11 23:15:00	1.92019	1.920429	1.92019	0
2022-09-11 23:20:00	1.92099	1.920509	1.92099	0
2022-09-11 23:25:00	1.92019	1.920509	1.92019	0
2022-09-11 23:30:00	1.92019	1.920509	1.92019	0
2022-09-11 23:35:00	1.92019	1.920509	1.92019	0
2022-09-11 23:40:00	1.92019	1.920509	1.92019	0
2022-09-11 23:45:00	1.92019	1.920509	1.92019	0
2022-09-11 23:50:00	1.92019	1.92035	1.92019	0
2022-09-11 23:55:00	1.92178	1.920509	1.92178	0
2022-09-12 00:00:00	1.92099	1.920509	1.92099	0
2022-09-12 00:05:00	1.92019	1.920509	1.92019	0
2022-09-12 00:10:00	1.92178	1.920588	1.92178	0
2022-09-12 00:15:00	1.92019	1.920588	1.92019	0
2022-09-12 00:20:00	1.92178	1.920747	1.92178	0
2022-09-12 00:25:00	1.92019	1.920747	1.92019	0
2022-09-12 00:30:00	1.92019	1.920747	1.92019	0
2022-09-12 00:35:00	1.92019	1.920747	1.92019	0
2022-09-12 00:40:00	1.92099	1.920827	1.92099	0
2022-09-12 00:45:00	1.92099	1.920748	1.92099	0
2022-09-12 00:50:00	1.92019	1.920668	1.92019	0
2022-09-12 00:55:00	1.92099	1.920748	1.92099	0
2022-09-12 01:00:00	1.92178	1.920748	1.92178	0
2022-09-12 01:05:00	1.92019	1.920748	1.92019	0
2022-09-12 01:10:00	1.92099	1.920669	1.92099	0
2022-09-12 01:15:00	1.92019	1.920669	1.92019	0
2022-09-12 01:20:00	1.92019	1.920669	1.92019	0
2022-09-12 01:25:00	1.92019	1.920669	1.92019	0
2022-09-12 01:30:00	1.92099	1.920669	1.92099	0
2022-09-12 01:35:00	1.92099	1.920669	1.92099	0
2022-09-12 01:40:00	1.92099	1.920749	1.92099	0
2022-09-12 01:45:00	1.92019	1.920669	1.92019	0
2022-09-12 01:50:00	1.92019	1.92051	1.92019	0
2022-09-12 01:55:00	1.92099	1.92059	1.92099	0
2022-09-12 02:00:00	1.92099	1.92059	1.92099	0
2022-09-12 02:05:00	1.92019	1.92059	1.92019	0
2022-09-12 02:10:00	1.92178	1.920749	1.92178	0
2022-09-12 02:15:00	1.92099	1.920829	1.92099	0
2022-09-12 02:20:00	1.92178	1.920908	1.92178	0
2022-09-12 02:25:00	1.92178	1.920987	1.92178	0
2022-09-12 02:30:00	1.92178	1.921066	1.92178	0
2022-09-12 02:35:00	1.92178	1.921225	1.92178	0
2022-09-12 02:40:00	1.92178	1.921384	1.92178	0
2022-09-12 02:45:00	1.92019	1.921304	1.92019	0
2022-09-12 02:50:00	1.92099	1.921304	1.92099	0
2022-09-12 02:55:00	1.92019	1.921304	1.92019	0
2022-09-12 03:00:00	1.92099	1.921225	1.92099	0
2022-09-12 03:05:00	1.92019	1.921145	1.92019	0
2022-09-12 03:10:00	1.92019	1.920986	1.92019	0
2022-09-12 03:15:00	1.92019	1.920827	1.92019	0
2022-09-12 03:20:00	1.92019	1.920668	1.92019	0
2022-09-12 03:25:00	1.92019	1.920509	1.92019	0
2022-09-12 03:30:00	1.92099	1.92043	1.92099	0
2022-09-12 03:35:00	1.92178	1.920589	1.92178	0
2022-09-12 03:40:00	1.92019	1.920509	1.92019	0
2022-09-12 03:45:00	1.92019	1.920509	1.92019	0
2022-09-12 03:50:00	1.92019	1.920429	1.92019	0
2022-09-12 03:55:00	1.92019	1.920429	1.92019	0
2022-09-12 04:00:00	1.92019	1.920429	1.92019	0
2022-09-12 04:05:00	1.92019	1.920429	1.92019	0
2022-09-12 04:10:00	1.92019	1.920429	1.92019	0
2022-09-12 04:15:00	1.92019	1.920429	1.92019	0
2022-09-12 04:20:00	1.92019	1.920349	1.92019	0
2022-09-12 04:25:00	1.92019	1.92019	1.92019	0
2022-09-12 04:30:00	1.92019	1.92019	1.92019	0
2022-09-12 04:35:00	1.92019	1.92019	1.92019	0
2022-09-12 04:40:00	1.92019	1.92019	1.92019	0
2022-09-12 04:45:00	1.92019	1.92019	1.92019	0
2022-09-12 04:50:00	1.92099	1.92027	1.92099	0
2022-09-12 04:55:00	1.92178	1.920429	1.92178	0
2022-09-12 05:00:00	1.92019	1.920429	1.92019	0
2022-09-12 05:05:00	1.92019	1.920429	1.92019	0
2022-09-12 05:10:00	1.92019	1.920429	1.92019	0
2022-09-12 05:15:00	1.92019	1.920429	1.92019	0
2022-09-12 05:20:00	1.92178	1.920588	1.92178	0
2022-09-12 05:25:00	1.92019	1.920588	1.92019	0
2022-09-12 05:30:00	1.92019	1.920588	1.92019	0
2022-09-12 05:35:00	1.92019	1.920588	1.92019	0
2022-09-12 05:40:00	1.92019	1.920508	1.92019	0
2022-09-12 05:45:00	1.92178	1.920508	1.92178	0
2022-09-12 05:50:00	1.92099	1.920588	1.92099	0
2022-09-12 05:55:00	1.92019	1.920588	1.92019	0
2022-09-12 06:00:00	1.92178	1.920747	1.92178	0
2022-09-12 06:05:00	1.92019	1.920747	1.92019	0
2022-09-12 06:10:00	1.92019	1.920588	1.92019	0
2022-09-12 06:15:00	1.92019	1.920588	1.92019	0
2022-09-12 06:20:00	1.92019	1.920588	1.92019	0
2022-09-12 06:25:00	1.92019	1.920588	1.92019	0
2022-09-12 06:30:00	1.92019	1.920588	1.92019	0
2022-09-12 06:35:00	1.92019	1.920429	1.92019	0
2022-09-12 06:40:00	1.92019	1.920349	1.92019	0
2022-09-12 06:45:00	1.92019	1.920349	1.92019	0
2022-09-12 06:50:00	1.92178	1.920349	1.92178	0
2022-09-12 06:55:00	1.92019	1.920349	1.92019	0
2022-09-12 07:00:00	1.92099	1.920429	1.92099	0
2022-09-12 07:05:00	1.92019	1.920429	1.92019	0
2022-09-12 07:10:00	1.92019	1.920429	1.92019	0
2022-09-12 07:15:00	1.92019	1.920429	1.92019	0
2022-09-12 07:20:00	1.92019	1.920429	1.92019	0
2022-09-12 07:25:00	1.92019	1.920429	1.92019	0
2022-09-12 07:30:00	1.92019	1.920429	1.92019	0
2022-09-12 07:35:00	1.92019	1.920429	1.92019	0
2022-09-12 07:40:00	1.92178	1.920429	1.92178	0
2022-09-12 07:45:00	1.92019	1.920429	1.92019	0
2022-09-12 07:50:00	1.92019	1.920349	1.92019	0
2022-09-12 07:55:00	1.92019	1.920349	1.92019	0
2022-09-12 08:00:00	1.92019	1.920349	1.92019	0
2022-09-12 08:05:00	1.92019	1.920349	1.92019	0
2022-09-12 08:10:00	1.92099	1.920429	1.92099	0
2022-09-12 08:15:00	1.92019	1.920429	1.92019	0
2022-09-12 08:20:00	1.92019	1.920429	1.92019	0
2022-09-12 08:25:00	1.92019	1.920429	1.92019	0
2022-09-12 08:30:00	1.92019	1.92027	1.92019	0
2022-09-12 08:35:00	1.92019	1.92027	1.92019	0
2022-09-12 08:40:00	1.92019	1.92027	1.92019	0
2022-09-12 08:45:00	1.92019	1.92027	1.92019	0
2022-09-12 08:50:00	1.92019	1.92027	1.92019	0
2022-09-12 08:55:00	1.92019	1.92027	1.92019	0
2022-09-12 09:00:00	1.92019	1.92019	1.92019	0
2022-09-12 09:05:00	1.92019	1.92019	1.92019	0
2022-09-12 09:10:00	1.92019	1.92019	1.92019	0
2022-09-12 09:15:00	1.92019	1.92019	1.92019	0
2022-09-12 09:20:00	1.92019	1.92019	1.92019	0
2022-09-12 09:25:00	1.92019	1.92019	1.92019	0
2022-09-12 09:30:00	1.92019	1.92019	1.92019	0
2022-09-12 09:35:00	1.92019	1.92019	1.92019	0
2022-09-12 09:40:00	1.92019	1.92019	1.92019	0
2022-09-12 09:45:00	1.92019	1.92019	1.92019	0
2022-09-12 09:50:00	1.92019	1.92019	1.92019	0
2022-09-12 09:55:00	1.92019	1.92019	1.92019	0
2022-09-12 10:00:00	1.92019	1.92019	1.92019	0
2022-09-12 10:05:00	1.92019	1.92019	1.92019	0
2022-09-12 10:10:00	1.92019	1.92019	1.92019	0
2022-09-12 10:15:00	1.92019	1.92019	1.92019	0
2022-09-12 10:20:00	1.92019	1.92019	1.92019	0
2022-09-12 10:25:00	1.92019	1.92019	1.92019	0
2022-09-12 10:30:00	1.92019	1.92019	1.92019	0
2022-09-12 10:35:00	1.92019	1.92019	1.92019	0
2022-09-12 10:40:00	1.92019	1.92019	1.92019	0
2022-09-12 10:45:00	1.92019	1.92019	1.92019	0
2022-09-12 10:50:00	1.92019	1.92019	1.92019	0
2022-09-12 10:55:00	1.92019	1.92019	1.92019	0
2022-09-12 11:00:00	1.92019	1.92019	1.92019	0
2022-09-12 11:05:00	1.92019	1.92019	1.92019	0
2022-09-12 11:10:00	1.92019	1.92019	1.92019	0
2022-09-12 11:15:00	1.92019	1.92019	1.92019	0
2022-09-12 11:20:00	1.92019	1.92019	1.92019	0
2022-09-12 11:25:00	1.92019	1.92019	1.92019	0
2022-09-12 11:30:00	1.92496	1.920667	1.92496	0
2022-09-12 11:35:00	1.92814	1.921462	1.92814	0
2022-09-12 11:40:00	1.92972	1.922415	1.92972	0
2022-09-12 11:45:00	1.92814	1.92321	1.92814	0
2022-09-12 11:50:00	1.92257	1.923448	1.92257	0
2022-09-12 11:55:00	1.92019	1.923448	1.92019	0
2022-09-12 12:00:00	1.9186	1.923289	1.9186	0
2022-09-12 12:05:00	1.91939	1.923209	1.91939	0
2022-09-12 12:10:00	1.91781	1.922971	1.91781	0
2022-09-12 12:15:00	1.9186	1.922812	1.9186	0
2022-09-12 12:20:00	1.91939	1.922255	1.91939	0
2022-09-12 12:25:00	1.92019	1.92146	1.92019	0
2022-09-12 12:30:00	1.92019	1.920507	1.92019	0
2022-09-12 12:35:00	1.92019	1.919712	1.92019	0
2022-09-12 12:40:00	1.92019	1.919474	1.92019	0
2022-09-12 12:45:00	1.92019	1.919474	1.92019	0
2022-09-12 12:50:00	1.92019	1.919633	1.92019	0
2022-09-12 12:55:00	1.92019	1.919713	1.92019	0
2022-09-12 13:00:00	1.92019	1.919951	1.92019	0
2022-09-12 13:05:00	1.92019	1.92011	1.92019	0
2022-09-12 13:10:00	1.92019	1.92019	1.92019	0
2022-09-12 13:15:00	1.91939	1.92011	1.91939	0
2022-09-12 13:20:00	1.92019	1.92011	1.92019	0
2022-09-12 13:25:00	1.92019	1.92011	1.92019	0
2022-09-12 13:30:00	1.92019	1.92011	1.92019	0
2022-09-12 13:35:00	1.92019	1.92011	1.92019	0
2022-09-12 13:40:00	1.92019	1.92011	1.92019	0
2022-09-12 13:45:00	1.92019	1.92011	1.92019	0
2022-09-12 13:50:00	1.92019	1.92011	1.92019	0
2022-09-12 13:55:00	1.91939	1.92003	1.91939	0
2022-09-12 14:00:00	1.92019	1.92003	1.92019	0
2022-09-12 14:05:00	1.92019	1.92011	1.92019	0
2022-09-12 14:10:00	1.92019	1.92011	1.92019	0
2022-09-12 14:15:00	1.92019	1.92011	1.92019	0
2022-09-12 14:20:00	1.92019	1.92011	1.92019	0
2022-09-12 14:25:00	1.92019	1.92011	1.92019	0
2022-09-12 14:30:00	1.92019	1.92011	1.92019	0
2022-09-12 14:35:00	1.92019	1.92011	1.92019	0
2022-09-12 14:40:00	1.92019	1.92011	1.92019	0
2022-09-12 14:45:00	1.92019	1.92019	1.92019	0
2022-09-12 14:50:00	1.92019	1.92019	1.92019	0
2022-09-12 14:55:00	1.91939	1.92011	1.91939	0
2022-09-12 15:00:00	1.91939	1.92003	1.91939	0
2022-09-12 15:05:00	1.92019	1.92003	1.92019	0
2022-09-12 15:10:00	1.92019	1.92003	1.92019	0
2022-09-12 15:15:00	1.92019	1.92003	1.92019	0
2022-09-12 15:20:00	1.92019	1.92003	1.92019	0
2022-09-12 15:25:00	1.92019	1.92003	1.92019	0
2022-09-12 15:30:00	1.91939	1.91995	1.91939	0
2022-09-12 15:35:00	1.92019	1.91995	1.92019	0
2022-09-12 15:40:00	1.92019	1.91995	1.92019	0
2022-09-12 15:45:00	1.92019	1.92003	1.92019	0
2022-09-12 15:50:00	1.92019	1.92011	1.92019	0
2022-09-12 15:55:00	1.91939	1.92003	1.91939	0
2022-09-12 16:00:00	1.91939	1.91995	1.91939	0
2022-09-12 16:05:00	1.9186	1.919791	1.9186	0
2022-09-12 16:10:00	1.92019	1.919791	1.92019	0
2022-09-12 16:15:00	1.92019	1.919791	1.92019	0
2022-09-12 16:20:00	1.92019	1.919871	1.92019	0
2022-09-12 16:25:00	1.92019	1.919871	1.92019	0
2022-09-12 16:30:00	1.92019	1.919871	1.92019	0
2022-09-12 16:35:00	1.92019	1.919871	1.92019	0
2022-09-12 16:40:00	1.91939	1.919791	1.91939	0
2022-09-12 16:45:00	1.92019	1.919871	1.92019	0
2022-09-12 16:50:00	1.92019	1.919951	1.92019	0
2022-09-12 16:55:00	1.92019	1.92011	1.92019	0
2022-09-12 17:00:00	1.92019	1.92011	1.92019	0
2022-09-12 17:05:00	1.91939	1.92003	1.91939	0
2022-09-12 17:10:00	1.92019	1.92003	1.92019	0
2022-09-12 17:15:00	1.92019	1.92003	1.92019	0
2022-09-12 17:20:00	1.92019	1.92003	1.92019	0
2022-09-12 17:25:00	1.92019	1.92003	1.92019	0
2022-09-12 17:30:00	1.91939	1.92003	1.91939	0
2022-09-12 17:35:00	1.92019	1.92003	1.92019	0
2022-09-12 17:40:00	1.91939	1.91995	1.91939	0
2022-09-12 17:45:00	1.92019	1.91995	1.92019	0
2022-09-12 17:50:00	1.92019	1.91995	1.92019	0
2022-09-12 17:55:00	1.92019	1.92003	1.92019	0
2022-09-12 18:00:00	1.92019	1.92003	1.92019	0
2022-09-12 18:05:00	1.92019	1.92003	1.92019	0
2022-09-12 18:10:00	1.92019	1.92003	1.92019	0
2022-09-12 18:15:00	1.92019	1.92003	1.92019	0
2022-09-12 18:20:00	1.92019	1.92011	1.92019	0
2022-09-12 18:25:00	1.91939	1.92003	1.91939	0
2022-09-12 18:30:00	1.92019	1.92011	1.92019	0
2022-09-12 18:35:00	1.91939	1.92003	1.91939	0
2022-09-12 18:40:00	1.92019	1.92003	1.92019	0
2022-09-12 18:45:00	1.92019	1.92003	1.92019	0
2022-09-12 18:50:00	1.92019	1.92003	1.92019	0
2022-09-12 18:55:00	1.92019	1.92003	1.92019	0
2022-09-12 19:00:00	1.92019	1.92003	1.92019	0
2022-09-12 19:05:00	1.91939	1.91995	1.91939	0
2022-09-12 19:10:00	1.92019	1.91995	1.92019	0
2022-09-12 19:15:00	1.92019	1.92003	1.92019	0
2022-09-12 19:20:00	1.92019	1.92003	1.92019	0
2022-09-12 19:25:00	1.92019	1.92011	1.92019	0
2022-09-12 19:30:00	1.92019	1.92011	1.92019	0
2022-09-12 19:35:00	1.92019	1.92011	1.92019	0
2022-09-12 19:40:00	1.92019	1.92011	1.92019	0
2022-09-12 19:45:00	1.91939	1.92003	1.91939	0
2022-09-12 19:50:00	1.92019	1.92003	1.92019	0
2022-09-12 19:55:00	1.92019	1.92011	1.92019	0
2022-09-12 20:00:00	1.92019	1.92011	1.92019	0
2022-09-12 20:05:00	1.92019	1.92011	1.92019	0
2022-09-12 20:10:00	1.92019	1.92011	1.92019	0
2022-09-12 20:15:00	1.92019	1.92011	1.92019	0
2022-09-12 20:20:00	1.92019	1.92011	1.92019	0
2022-09-12 20:25:00	1.92019	1.92011	1.92019	0
2022-09-12 20:30:00	1.92019	1.92011	1.92019	0
2022-09-12 20:35:00	1.92019	1.92019	1.92019	0
2022-09-12 20:40:00	1.9186	1.920031	1.9186	0
2022-09-12 20:45:00	1.92019	1.920031	1.92019	0
2022-09-12 20:50:00	1.92019	1.920031	1.92019	0
2022-09-12 20:55:00	1.92019	1.920031	1.92019	0
2022-09-12 21:00:00	1.91939	1.919951	1.91939	0
2022-09-12 21:05:00	1.92019	1.919951	1.92019	0
2022-09-12 21:10:00	1.92019	1.919951	1.92019	0
2022-09-12 21:15:00	1.92019	1.919951	1.92019	0
2022-09-12 21:20:00	1.91939	1.919871	1.91939	0
2022-09-12 21:25:00	1.92019	1.919871	1.92019	0
2022-09-12 21:30:00	1.92019	1.92003	1.92019	0
2022-09-12 21:35:00	1.91939	1.91995	1.91939	0
2022-09-12 21:40:00	1.92019	1.91995	1.92019	0
2022-09-12 21:45:00	1.92019	1.91995	1.92019	0
2022-09-12 21:50:00	1.92019	1.92003	1.92019	0
2022-09-12 21:55:00	1.92019	1.92003	1.92019	0
2022-09-12 22:00:00	1.92019	1.92003	1.92019	0
2022-09-12 22:05:00	1.91939	1.91995	1.91939	0
2022-09-12 22:10:00	1.92019	1.92003	1.92019	0
2022-09-12 22:15:00	1.92019	1.92003	1.92019	0
2022-09-12 22:20:00	1.91939	1.91995	1.91939	0
2022-09-12 22:25:00	1.92019	1.92003	1.92019	0
2022-09-12 22:30:00	1.92019	1.92003	1.92019	0
2022-09-12 22:35:00	1.9186	1.919871	1.9186	0
2022-09-12 22:40:00	1.92019	1.919871	1.92019	0
2022-09-12 22:45:00	1.91939	1.919791	1.91939	0
2022-09-12 22:50:00	1.92019	1.919791	1.92019	0
2022-09-12 22:55:00	1.91939	1.919791	1.91939	0
2022-09-12 23:00:00	1.91939	1.919711	1.91939	0
2022-09-12 23:05:00	1.91939	1.919631	1.91939	0
2022-09-12 23:10:00	1.92019	1.919711	1.92019	0
2022-09-12 23:15:00	1.92019	1.919711	1.92019	0
2022-09-12 23:20:00	1.91939	1.919631	1.91939	0
2022-09-12 23:25:00	1.92019	1.91979	1.92019	0
2022-09-12 23:30:00	1.92019	1.91979	1.92019	0
2022-09-12 23:35:00	1.91939	1.91979	1.91939	0
2022-09-12 23:40:00	1.92019	1.91979	1.92019	0
2022-09-12 23:45:00	1.91939	1.91979	1.91939	0
2022-09-12 23:50:00	1.92019	1.91987	1.92019	0
2022-09-12 23:55:00	1.91939	1.91987	1.91939	0
2022-09-13 00:00:00	1.92019	1.91987	1.92019	0
2022-09-13 00:05:00	1.92019	1.91987	1.92019	0
2022-09-13 00:10:00	1.92019	1.91995	1.92019	0
2022-09-13 00:15:00	1.92019	1.91995	1.92019	0
2022-09-13 00:20:00	1.92019	1.91995	1.92019	0
2022-09-13 00:25:00	1.9186	1.919871	1.9186	0
2022-09-13 00:30:00	1.92019	1.919871	1.92019	0
2022-09-13 00:35:00	1.91939	1.919871	1.91939	0
2022-09-13 00:40:00	1.92019	1.919871	1.92019	0
2022-09-13 00:45:00	1.9186	1.919792	1.9186	0
2022-09-13 00:50:00	1.92019	1.919792	1.92019	0
2022-09-13 00:55:00	1.9186	1.919633	1.9186	0
2022-09-13 01:00:00	1.92019	1.919633	1.92019	0
2022-09-13 01:05:00	1.92019	1.919633	1.92019	0
2022-09-13 01:10:00	1.9186	1.919474	1.9186	0
2022-09-13 01:15:00	1.92019	1.919633	1.92019	0
2022-09-13 01:20:00	1.92019	1.919633	1.92019	0
2022-09-13 01:25:00	1.92019	1.919713	1.92019	0
2022-09-13 01:30:00	1.92019	1.919713	1.92019	0
2022-09-13 01:35:00	1.92019	1.919872	1.92019	0
2022-09-13 01:40:00	1.92019	1.919872	1.92019	0
2022-09-13 01:45:00	1.91939	1.919951	1.91939	0
2022-09-13 01:50:00	1.91939	1.919871	1.91939	0
2022-09-13 01:55:00	1.92019	1.919871	1.92019	0
2022-09-13 02:00:00	1.92019	1.92003	1.92019	0
2022-09-13 02:05:00	1.91939	1.91995	1.91939	0
2022-09-13 02:10:00	1.91939	1.91987	1.91939	0
2022-09-13 02:15:00	1.91939	1.91979	1.91939	0
2022-09-13 02:20:00	1.91939	1.91971	1.91939	0
2022-09-13 02:25:00	1.9186	1.919551	1.9186	0
2022-09-13 02:30:00	1.92019	1.919551	1.92019	0
2022-09-13 02:35:00	1.91939	1.919551	1.91939	0
2022-09-13 02:40:00	1.91939	1.919551	1.91939	0
2022-09-13 02:45:00	1.91939	1.919471	1.91939	0
2022-09-13 02:50:00	1.91939	1.919391	1.91939	0
2022-09-13 02:55:00	1.92019	1.919471	1.92019	0
2022-09-13 03:00:00	1.92019	1.919551	1.92019	0
2022-09-13 03:05:00	1.91939	1.919551	1.91939	0
2022-09-13 03:10:00	1.91939	1.919551	1.91939	0
2022-09-13 03:15:00	1.92019	1.91971	1.92019	0
2022-09-13 03:20:00	1.91939	1.91963	1.91939	0
2022-09-13 03:25:00	1.92019	1.91971	1.92019	0
2022-09-13 03:30:00	1.91939	1.91971	1.91939	0
2022-09-13 03:35:00	1.92019	1.91979	1.92019	0
2022-09-13 03:40:00	1.9186	1.919711	1.9186	0
2022-09-13 03:45:00	1.9186	1.919552	1.9186	0
2022-09-13 03:50:00	1.92019	1.919552	1.92019	0
2022-09-13 03:55:00	1.92019	1.919632	1.92019	0
2022-09-13 04:00:00	1.92019	1.919712	1.92019	0
2022-09-13 04:05:00	1.92019	1.919712	1.92019	0
2022-09-13 04:10:00	1.9186	1.919633	1.9186	0
2022-09-13 04:15:00	1.9186	1.919474	1.9186	0
2022-09-13 04:20:00	1.9186	1.919395	1.9186	0
2022-09-13 04:25:00	1.91939	1.919315	1.91939	0
2022-09-13 04:30:00	1.92019	1.919474	1.92019	0
2022-09-13 04:35:00	1.92019	1.919633	1.92019	0
2022-09-13 04:40:00	1.91939	1.919553	1.91939	0
2022-09-13 04:45:00	1.92019	1.919553	1.92019	0
2022-09-13 04:50:00	1.92019	1.919553	1.92019	0
2022-09-13 04:55:00	1.91939	1.919473	1.91939	0
2022-09-13 05:00:00	1.92019	1.919632	1.92019	0
2022-09-13 05:05:00	1.91939	1.919711	1.91939	0
2022-09-13 05:10:00	1.9186	1.919711	1.9186	0
2022-09-13 05:15:00	1.91939	1.919711	1.91939	0
2022-09-13 05:20:00	1.91939	1.919631	1.91939	0
2022-09-13 05:25:00	1.91939	1.919551	1.91939	0
2022-09-13 05:30:00	1.93052	1.920664	1.93052	0
2022-09-13 05:35:00	1.93052	1.921697	1.93052	0
2022-09-13 05:40:00	1.92178	1.921856	1.92178	0
2022-09-13 05:45:00	1.91939	1.921856	1.91939	0
2022-09-13 05:50:00	1.91781	1.921618	1.91781	0
2022-09-13 05:55:00	1.91701	1.92138	1.91701	0
2022-09-13 06:00:00	1.91701	1.921221	1.91701	0
2022-09-13 06:05:00	1.9186	1.921142	1.9186	0
2022-09-13 06:10:00	1.91781	1.920984	1.91781	0
2022-09-13 06:15:00	1.91781	1.920826	1.91781	0
2022-09-13 06:20:00	1.91781	1.919555	1.91781	0
2022-09-13 06:25:00	1.91701	1.918204	1.91701	0
2022-09-13 06:30:00	1.9186	1.917886	1.9186	0
2022-09-13 06:35:00	1.91781	1.917728	1.91781	0
2022-09-13 06:40:00	1.9186	1.917807	1.9186	0
2022-09-13 06:45:00	1.9186	1.917966	1.9186	0
2022-09-13 06:50:00	1.9186	1.918125	1.9186	0
2022-09-13 06:55:00	1.9186	1.918125	1.9186	0
2022-09-13 07:00:00	1.92019	1.918363	1.92019	0
2022-09-13 07:05:00	1.92654	1.919236	1.92654	0
2022-09-13 07:10:00	1.92735	1.92019	1.92735	0
2022-09-13 07:15:00	1.92654	1.921143	1.92654	0
2022-09-13 07:20:00	1.92417	1.9217	1.92417	0
2022-09-13 07:25:00	1.92257	1.922176	1.92257	0
2022-09-13 07:30:00	1.91939	1.922255	1.91939	0
2022-09-13 07:35:00	1.91781	1.922176	1.91781	0
2022-09-13 07:40:00	1.9186	1.922176	1.9186	0
2022-09-13 07:45:00	1.91939	1.922255	1.91939	0
2022-09-13 07:50:00	1.91939	1.922175	1.91939	0
2022-09-13 07:55:00	1.91939	1.92146	1.91939	0
2022-09-13 08:00:00	1.9186	1.920585	1.9186	0
2022-09-13 08:05:00	1.91939	1.91987	1.91939	0
2022-09-13 08:10:00	1.92019	1.919472	1.92019	0
2022-09-13 08:15:00	1.92019	1.919234	1.92019	0
2022-09-13 08:20:00	1.92019	1.919314	1.92019	0
2022-09-13 08:25:00	1.92019	1.919552	1.92019	0
2022-09-13 08:30:00	1.92099	1.919791	1.92099	0
2022-09-13 08:35:00	1.92099	1.919951	1.92099	0
2022-09-13 08:40:00	1.92019	1.920031	1.92019	0
2022-09-13 08:45:00	1.92099	1.920191	1.92099	0
2022-09-13 08:50:00	1.92019	1.92035	1.92019	0
2022-09-13 08:55:00	1.92019	1.92043	1.92019	0
2022-09-13 09:00:00	1.92019	1.92043	1.92019	0
2022-09-13 09:05:00	1.92019	1.92043	1.92019	0
2022-09-13 09:10:00	1.92019	1.92043	1.92019	0
2022-09-13 09:15:00	1.92257	1.920668	1.92257	0
2022-09-13 09:20:00	1.92019	1.920588	1.92019	0
2022-09-13 09:25:00	1.92019	1.920508	1.92019	0
2022-09-13 09:30:00	1.92019	1.920508	1.92019	0
2022-09-13 09:35:00	1.92019	1.920428	1.92019	0
2022-09-13 09:40:00	1.92099	1.920508	1.92099	0
2022-09-13 09:45:00	1.92019	1.920508	1.92019	0
2022-09-13 09:50:00	1.92019	1.920508	1.92019	0
2022-09-13 09:55:00	1.91939	1.920428	1.91939	0
2022-09-13 10:00:00	1.92019	1.920428	1.92019	0
2022-09-13 10:05:00	1.92019	1.92019	1.92019	0
2022-09-13 10:10:00	1.91939	1.92011	1.91939	0
2022-09-13 10:15:00	1.92019	1.92011	1.92019	0
2022-09-13 10:20:00	1.92019	1.92011	1.92019	0
2022-09-13 10:25:00	1.92019	1.92011	1.92019	0
2022-09-13 10:30:00	1.92019	1.92003	1.92019	0
2022-09-13 10:35:00	1.91939	1.91995	1.91939	0
2022-09-13 10:40:00	1.92019	1.91995	1.92019	0
2022-09-13 10:45:00	1.92019	1.92003	1.92019	0
2022-09-13 10:50:00	1.92019	1.92003	1.92019	0
2022-09-13 10:55:00	1.91939	1.91995	1.91939	0
2022-09-13 11:00:00	1.92019	1.92003	1.92019	0
2022-09-13 11:05:00	1.92019	1.92003	1.92019	0
2022-09-13 11:10:00	1.91939	1.91995	1.91939	0
2022-09-13 11:15:00	1.92019	1.91995	1.92019	0
2022-09-13 11:20:00	1.92019	1.91995	1.92019	0
2022-09-13 11:25:00	1.92019	1.92003	1.92019	0
2022-09-13 11:30:00	1.92019	1.92003	1.92019	0
2022-09-13 11:35:00	1.92019	1.92003	1.92019	0
2022-09-13 11:40:00	1.91939	1.91995	1.91939	0
2022-09-13 11:45:00	1.92019	1.92003	1.92019	0
2022-09-13 11:50:00	1.92019	1.92003	1.92019	0
2022-09-13 11:55:00	1.92019	1.92003	1.92019	0
2022-09-13 12:00:00	1.92019	1.92011	1.92019	0
2022-09-13 12:05:00	1.92019	1.92011	1.92019	0
2022-09-13 12:10:00	1.92019	1.92011	1.92019	0
2022-09-13 12:15:00	1.92178	1.920269	1.92178	0
2022-09-13 12:20:00	1.92496	1.920746	1.92496	0
2022-09-13 12:25:00	1.92654	1.921381	1.92654	0
2022-09-13 12:30:00	1.92814	1.922256	1.92814	0
2022-09-13 12:35:00	1.92972	1.923209	1.92972	0
2022-09-13 12:40:00	1.92575	1.923765	1.92575	0
2022-09-13 12:45:00	1.92019	1.923765	1.92019	0
2022-09-13 12:50:00	1.91781	1.923527	1.91781	0
2022-09-13 12:55:00	1.91701	1.923209	1.91701	0
2022-09-13 13:00:00	1.91781	1.922971	1.91781	0
2022-09-13 13:05:00	1.9186	1.922653	1.9186	0
2022-09-13 13:10:00	1.91939	1.922096	1.91939	0
2022-09-13 13:15:00	1.91939	1.921381	1.91939	0
2022-09-13 13:20:00	1.92019	1.920586	1.92019	0
2022-09-13 13:25:00	1.92019	1.919633	1.92019	0
2022-09-13 13:30:00	1.92019	1.919077	1.92019	0
2022-09-13 13:35:00	1.92019	1.919077	1.92019	0
2022-09-13 13:40:00	1.92019	1.919315	1.92019	0
2022-09-13 13:45:00	1.92019	1.919633	1.92019	0
2022-09-13 13:50:00	1.92019	1.919871	1.92019	0
2022-09-13 13:55:00	1.92019	1.92003	1.92019	0
2022-09-13 14:00:00	1.92019	1.92011	1.92019	0
2022-09-13 14:05:00	1.92019	1.92019	1.92019	0
2022-09-13 14:10:00	1.92019	1.92019	1.92019	0
2022-09-13 14:15:00	1.92019	1.92019	1.92019	0
2022-09-13 14:20:00	1.92019	1.92019	1.92019	0
2022-09-13 14:25:00	1.92019	1.92019	1.92019	0
2022-09-13 14:30:00	1.92019	1.92019	1.92019	0
2022-09-13 14:35:00	1.92099	1.92027	1.92099	0
2022-09-13 14:40:00	1.92099	1.92035	1.92099	0
2022-09-13 14:45:00	1.92099	1.92043	1.92099	0
2022-09-13 14:50:00	1.92019	1.92043	1.92019	0
2022-09-13 14:55:00	1.92178	1.920589	1.92178	0
2022-09-13 15:00:00	1.92099	1.920669	1.92099	0
2022-09-13 15:05:00	1.92019	1.920669	1.92019	0
2022-09-13 15:10:00	1.92099	1.920749	1.92099	0
2022-09-13 15:15:00	1.92099	1.920829	1.92099	0
2022-09-13 15:20:00	1.92019	1.920829	1.92019	0
2022-09-13 15:25:00	1.92099	1.920829	1.92099	0
2022-09-13 15:30:00	1.92099	1.920829	1.92099	0
2022-09-13 15:35:00	1.92019	1.920749	1.92019	0
2022-09-13 15:40:00	1.92099	1.920829	1.92099	0
2022-09-13 15:45:00	1.92099	1.92075	1.92099	0
2022-09-13 15:50:00	1.92099	1.92075	1.92099	0
2022-09-13 15:55:00	1.92099	1.92083	1.92099	0
2022-09-13 16:00:00	1.92099	1.92083	1.92099	0
2022-09-13 16:05:00	1.92178	1.920909	1.92178	0
2022-09-13 16:10:00	1.92099	1.920989	1.92099	0
2022-09-13 16:15:00	1.92178	1.921068	1.92178	0
2022-09-13 16:20:00	1.92019	1.920988	1.92019	0
2022-09-13 16:25:00	1.92099	1.921068	1.92099	0
2022-09-13 16:30:00	1.92257	1.921226	1.92257	0
2022-09-13 16:35:00	1.92099	1.921226	1.92099	0
2022-09-13 16:40:00	1.92178	1.921305	1.92178	0
2022-09-13 16:45:00	1.92178	1.921384	1.92178	0
2022-09-13 16:50:00	1.92099	1.921384	1.92099	0
2022-09-13 16:55:00	1.92178	1.921384	1.92178	0
2022-09-13 17:00:00	1.92257	1.921542	1.92257	0
2022-09-13 17:05:00	1.92178	1.921542	1.92178	0
2022-09-13 17:10:00	1.92178	1.921701	1.92178	0
2022-09-13 17:15:00	1.92178	1.92178	1.92178	0
2022-09-13 17:20:00	1.92099	1.921622	1.92099	0
2022-09-13 17:25:00	1.92257	1.92178	1.92257	0
2022-09-13 17:30:00	1.92257	1.921859	1.92257	0
2022-09-13 17:35:00	1.92178	1.921859	1.92178	0
2022-09-13 17:40:00	1.92178	1.921938	1.92178	0
2022-09-13 17:45:00	1.92257	1.922017	1.92257	0
2022-09-13 17:50:00	1.92178	1.921938	1.92178	0
2022-09-13 17:55:00	1.92336	1.922096	1.92336	0
2022-09-13 18:00:00	1.92257	1.922175	1.92257	0
2022-09-13 18:05:00	1.92178	1.922175	1.92178	0
2022-09-13 18:10:00	1.92257	1.922333	1.92257	0
2022-09-13 18:15:00	1.92099	1.922175	1.92099	0
2022-09-13 18:20:00	1.92178	1.922096	1.92178	0
2022-09-13 18:25:00	1.92178	1.922096	1.92178	0
2022-09-13 18:30:00	1.92178	1.922096	1.92178	0
2022-09-13 18:35:00	1.92178	1.922017	1.92178	0
2022-09-13 18:40:00	1.92178	1.922017	1.92178	0
2022-09-13 18:45:00	1.92257	1.921938	1.92257	0
2022-09-13 18:50:00	1.92257	1.921938	1.92257	0
2022-09-13 18:55:00	1.92257	1.922017	1.92257	0
2022-09-13 19:00:00	1.92178	1.921938	1.92178	0
2022-09-13 19:05:00	1.92178	1.922017	1.92178	0
2022-09-13 19:10:00	1.92178	1.922017	1.92178	0
2022-09-13 19:15:00	1.92178	1.922017	1.92178	0
2022-09-13 19:20:00	1.92178	1.922017	1.92178	0
2022-09-13 19:25:00	1.92257	1.922096	1.92257	0
2022-09-13 19:30:00	1.92178	1.922096	1.92178	0
2022-09-13 19:35:00	1.92178	1.922017	1.92178	0
2022-09-13 19:40:00	1.92257	1.922017	1.92257	0
2022-09-13 19:45:00	1.92099	1.921859	1.92099	0
2022-09-13 19:50:00	1.92178	1.921859	1.92178	0
2022-09-13 19:55:00	1.92178	1.921859	1.92178	0
2022-09-13 20:00:00	1.92257	1.921938	1.92257	0
2022-09-13 20:05:00	1.92336	1.922096	1.92336	0
2022-09-13 20:10:00	1.92257	1.922175	1.92257	0
2022-09-13 20:15:00	1.92257	1.922175	1.92257	0
2022-09-13 20:20:00	1.92178	1.922175	1.92178	0
2022-09-13 20:25:00	1.92178	1.922175	1.92178	0
2022-09-13 20:30:00	1.92178	1.922096	1.92178	0
2022-09-13 20:35:00	1.92178	1.922175	1.92178	0
2022-09-13 20:40:00	1.92099	1.922096	1.92099	0
2022-09-13 20:45:00	1.92257	1.922175	1.92257	0
2022-09-13 20:50:00	1.92257	1.922175	1.92257	0
2022-09-13 20:55:00	1.92178	1.922017	1.92178	0
2022-09-13 21:00:00	1.92178	1.921938	1.92178	0
2022-09-13 21:05:00	1.92336	1.922017	1.92336	0
2022-09-13 21:10:00	1.92178	1.922017	1.92178	0
2022-09-13 21:15:00	1.92257	1.922096	1.92257	0
2022-09-13 21:20:00	1.92178	1.922096	1.92178	0
2022-09-13 21:25:00	1.92257	1.922175	1.92257	0
2022-09-13 21:30:00	1.92257	1.922333	1.92257	0
2022-09-13 21:35:00	1.92099	1.922175	1.92099	0
2022-09-13 21:40:00	1.92336	1.922254	1.92336	0
2022-09-13 21:45:00	1.92257	1.922333	1.92257	0
2022-09-13 21:50:00	1.92178	1.922333	1.92178	0
2022-09-13 21:55:00	1.92336	1.922333	1.92336	0
2022-09-13 22:00:00	1.92257	1.922412	1.92257	0
2022-09-13 22:05:00	1.92257	1.922412	1.92257	0
2022-09-13 22:10:00	1.92336	1.92257	1.92336	0
2022-09-13 22:15:00	1.92257	1.92257	1.92257	0
2022-09-13 22:20:00	1.92178	1.922491	1.92178	0
2022-09-13 22:25:00	1.92178	1.92257	1.92178	0
2022-09-13 22:30:00	1.92257	1.922491	1.92257	0
2022-09-13 22:35:00	1.92178	1.922412	1.92178	0
2022-09-13 22:40:00	1.92099	1.922333	1.92099	0
2022-09-13 22:45:00	1.92099	1.922096	1.92099	0
2022-09-13 22:50:00	1.92257	1.922096	1.92257	0
2022-09-13 22:55:00	1.92257	1.922096	1.92257	0
2022-09-13 23:00:00	1.92178	1.921938	1.92178	0
2022-09-13 23:05:00	1.92257	1.921938	1.92257	0
2022-09-13 23:10:00	1.92178	1.921938	1.92178	0
2022-09-13 23:15:00	1.92178	1.921938	1.92178	0
2022-09-13 23:20:00	1.92178	1.921859	1.92178	0
2022-09-13 23:25:00	1.92099	1.92178	1.92099	0
2022-09-13 23:30:00	1.92178	1.921859	1.92178	0
2022-09-13 23:35:00	1.92178	1.921938	1.92178	0
2022-09-13 23:40:00	1.92178	1.921859	1.92178	0
2022-09-13 23:45:00	1.92178	1.92178	1.92178	0
2022-09-13 23:50:00	1.92099	1.921701	1.92099	0
2022-09-13 23:55:00	1.92257	1.921701	1.92257	0
2022-09-14 00:00:00	1.92099	1.921622	1.92099	0
2022-09-14 00:05:00	1.92257	1.921701	1.92257	0
2022-09-14 00:10:00	1.92257	1.92178	1.92257	0
2022-09-14 00:15:00	1.92178	1.921859	1.92178	0
2022-09-14 00:20:00	1.92257	1.921938	1.92257	0
2022-09-14 00:25:00	1.92178	1.921938	1.92178	0
2022-09-14 00:30:00	1.92178	1.921938	1.92178	0
2022-09-14 00:35:00	1.92257	1.922017	1.92257	0
2022-09-14 00:40:00	1.92257	1.922175	1.92257	0
2022-09-14 00:45:00	1.92178	1.922096	1.92178	0
2022-09-14 00:50:00	1.92257	1.922254	1.92257	0
2022-09-14 00:55:00	1.92257	1.922254	1.92257	0
2022-09-14 01:00:00	1.92257	1.922254	1.92257	0
2022-09-14 01:05:00	1.92099	1.922175	1.92099	0
2022-09-14 01:10:00	1.92178	1.922096	1.92178	0
2022-09-14 01:15:00	1.92099	1.922017	1.92099	0
2022-09-14 01:20:00	1.92099	1.921938	1.92099	0
2022-09-14 01:25:00	1.92178	1.921859	1.92178	0
2022-09-14 01:30:00	1.92099	1.921701	1.92099	0
2022-09-14 01:35:00	1.92099	1.921622	1.92099	0
2022-09-14 01:40:00	1.92099	1.921464	1.92099	0
2022-09-14 01:45:00	1.92178	1.921385	1.92178	0
2022-09-14 01:50:00	1.92178	1.921306	1.92178	0
2022-09-14 01:55:00	1.92178	1.921385	1.92178	0
2022-09-14 02:00:00	1.92257	1.921464	1.92257	0
2022-09-14 02:05:00	1.92257	1.921622	1.92257	0
2022-09-14 02:10:00	1.92178	1.921701	1.92178	0
2022-09-14 02:15:00	1.92099	1.921622	1.92099	0
2022-09-14 02:20:00	1.92257	1.92178	1.92257	0
2022-09-14 02:25:00	1.92019	1.9217	1.92019	0
2022-09-14 02:30:00	1.92178	1.921779	1.92178	0
2022-09-14 02:35:00	1.92178	1.921779	1.92178	0
2022-09-14 02:40:00	1.92178	1.921779	1.92178	0
2022-09-14 02:45:00	1.92178	1.921779	1.92178	0
2022-09-14 02:50:00	1.92099	1.921621	1.92099	0
2022-09-14 02:55:00	1.92099	1.921463	1.92099	0
2022-09-14 03:00:00	1.92257	1.921542	1.92257	0
2022-09-14 03:05:00	1.92019	1.921462	1.92019	0
2022-09-14 03:10:00	1.92178	1.921383	1.92178	0
2022-09-14 03:15:00	1.92099	1.921463	1.92099	0
2022-09-14 03:20:00	1.92099	1.921384	1.92099	0
2022-09-14 03:25:00	1.92099	1.921305	1.92099	0
2022-09-14 03:30:00	1.92178	1.921305	1.92178	0
2022-09-14 03:35:00	1.92099	1.921226	1.92099	0
2022-09-14 03:40:00	1.92178	1.921305	1.92178	0
2022-09-14 03:45:00	1.92257	1.921463	1.92257	0
2022-09-14 03:50:00	1.92178	1.921384	1.92178	0
2022-09-14 03:55:00	1.92178	1.921543	1.92178	0
2022-09-14 04:00:00	1.92099	1.921464	1.92099	0
2022-09-14 04:05:00	1.92099	1.921464	1.92099	0
2022-09-14 04:10:00	1.92178	1.921543	1.92178	0
2022-09-14 04:15:00	1.92257	1.921701	1.92257	0
2022-09-14 04:20:00	1.92099	1.921622	1.92099	0
2022-09-14 04:25:00	1.92099	1.921622	1.92099	0
2022-09-14 04:30:00	1.92099	1.921543	1.92099	0
2022-09-14 04:35:00	1.92099	1.921385	1.92099	0
2022-09-14 04:40:00	1.92099	1.921306	1.92099	0
2022-09-14 04:45:00	1.92099	1.921227	1.92099	0
2022-09-14 04:50:00	1.92099	1.921227	1.92099	0
2022-09-14 04:55:00	1.92099	1.921227	1.92099	0
2022-09-14 05:00:00	1.92099	1.921148	1.92099	0
2022-09-14 05:05:00	1.92019	1.92091	1.92019	0
2022-09-14 05:10:00	1.92178	1.920989	1.92178	0
2022-09-14 05:15:00	1.92099	1.920989	1.92099	0
2022-09-14 05:20:00	1.92099	1.920989	1.92099	0
2022-09-14 05:25:00	1.92019	1.920909	1.92019	0
2022-09-14 05:30:00	1.92735	1.921545	1.92735	0
2022-09-14 05:35:00	1.92972	1.922418	1.92972	0
2022-09-14 05:40:00	1.92972	1.923291	1.92972	0
2022-09-14 05:45:00	1.92336	1.923528	1.92336	0
2022-09-14 05:50:00	1.92019	1.923448	1.92019	0
2022-09-14 05:55:00	1.92019	1.923448	1.92019	0
2022-09-14 06:00:00	1.92019	1.923289	1.92019	0
2022-09-14 06:05:00	1.92019	1.923209	1.92019	0
2022-09-14 06:10:00	1.92972	1.924082	1.92972	0
2022-09-14 06:15:00	1.93132	1.925195	1.93132	0
2022-09-14 06:20:00	1.92972	1.925432	1.92972	0
2022-09-14 06:25:00	1.92972	1.925432	1.92972	0
2022-09-14 06:30:00	1.93449	1.925909	1.93449	0
2022-09-14 06:35:00	1.93688	1.927261	1.93688	0
2022-09-14 06:40:00	1.93052	1.928294	1.93052	0
2022-09-14 06:45:00	1.92972	1.929247	1.92972	0
2022-09-14 06:50:00	1.92336	1.929564	1.92336	0
2022-09-14 06:55:00	1.91701	1.929246	1.91701	0
2022-09-14 07:00:00	1.91701	1.927975	1.91701	0
2022-09-14 07:05:00	1.91701	1.926544	1.91701	0
2022-09-14 07:10:00	1.91701	1.925273	1.91701	0
2022-09-14 07:15:00	1.91781	1.924082	1.91781	0
2022-09-14 07:20:00	1.91701	1.922334	1.91701	0
2022-09-14 07:25:00	1.91781	1.920427	1.91781	0
2022-09-14 07:30:00	1.91939	1.919314	1.91939	0
2022-09-14 07:35:00	1.91939	1.918281	1.91939	0
2022-09-14 07:40:00	1.91939	1.917884	1.91939	0
2022-09-14 07:45:00	1.91939	1.918122	1.91939	0
2022-09-14 07:50:00	1.92019	1.91844	1.92019	0
2022-09-14 07:55:00	1.92019	1.918758	1.92019	0
2022-09-14 08:00:00	1.9186	1.918917	1.9186	0
2022-09-14 08:05:00	1.91939	1.919075	1.91939	0
2022-09-14 08:10:00	1.91939	1.919313	1.91939	0
2022-09-14 08:15:00	1.91939	1.919471	1.91939	0
2022-09-14 08:20:00	1.91939	1.919471	1.91939	0
2022-09-14 08:25:00	1.92019	1.919551	1.92019	0
2022-09-14 08:30:00	1.91781	1.919393	1.91781	0
2022-09-14 08:35:00	1.91939	1.919393	1.91939	0
2022-09-14 08:40:00	1.91939	1.919313	1.91939	0
2022-09-14 08:45:00	1.91781	1.919075	1.91781	0
2022-09-14 08:50:00	1.9186	1.919075	1.9186	0
2022-09-14 08:55:00	1.91939	1.919075	1.91939	0
2022-09-14 09:00:00	1.92019	1.919155	1.92019	0
2022-09-14 09:05:00	1.91939	1.919155	1.91939	0
2022-09-14 09:10:00	1.9186	1.919076	1.9186	0
2022-09-14 09:15:00	1.9186	1.918917	1.9186	0
2022-09-14 09:20:00	1.9186	1.918996	1.9186	0
2022-09-14 09:25:00	1.91781	1.918838	1.91781	0
2022-09-14 09:30:00	1.9186	1.918759	1.9186	0
2022-09-14 09:35:00	1.91939	1.918917	1.91939	0
2022-09-14 09:40:00	1.9186	1.918917	1.9186	0
2022-09-14 09:45:00	1.9186	1.918838	1.9186	0
2022-09-14 09:50:00	1.9186	1.918679	1.9186	0
2022-09-14 09:55:00	1.9186	1.9186	1.9186	0
2022-09-14 10:00:00	1.9186	1.9186	1.9186	0
2022-09-14 10:05:00	1.9186	1.9186	1.9186	0
2022-09-14 10:10:00	1.9186	1.9186	1.9186	0
2022-09-14 10:15:00	1.9186	1.918679	1.9186	0
2022-09-14 10:20:00	1.9186	1.918679	1.9186	0
2022-09-14 10:25:00	1.9186	1.9186	1.9186	0
2022-09-14 10:30:00	1.9186	1.9186	1.9186	0
2022-09-14 10:35:00	1.91781	1.918521	1.91781	0
2022-09-14 10:40:00	1.9186	1.918521	1.9186	0
2022-09-14 10:45:00	1.9186	1.918521	1.9186	0
2022-09-14 10:50:00	1.91781	1.918442	1.91781	0
2022-09-14 10:55:00	1.9186	1.918442	1.9186	0
2022-09-14 11:00:00	1.9186	1.918442	1.9186	0
2022-09-14 11:05:00	1.91781	1.918363	1.91781	0
2022-09-14 11:10:00	1.91781	1.918284	1.91781	0
2022-09-14 11:15:00	1.9186	1.918284	1.9186	0
2022-09-14 11:20:00	1.9186	1.918284	1.9186	0
2022-09-14 11:25:00	1.91781	1.918284	1.91781	0
2022-09-14 11:30:00	1.91701	1.918125	1.91701	0
2022-09-14 11:35:00	1.91781	1.918046	1.91781	0
2022-09-14 11:40:00	1.9186	1.918125	1.9186	0
2022-09-14 11:45:00	1.91701	1.917966	1.91701	0
2022-09-14 11:50:00	1.91939	1.918045	1.91939	0
2022-09-14 11:55:00	1.9186	1.918124	1.9186	0
2022-09-14 12:00:00	1.9186	1.918203	1.9186	0
2022-09-14 12:05:00	1.91781	1.918124	1.91781	0
2022-09-14 12:10:00	1.9186	1.918124	1.9186	0
2022-09-14 12:15:00	1.9186	1.918203	1.9186	0
2022-09-14 12:20:00	1.9186	1.918362	1.9186	0
2022-09-14 12:25:00	1.91781	1.918362	1.91781	0
2022-09-14 12:30:00	1.91781	1.918283	1.91781	0
2022-09-14 12:35:00	1.91781	1.918363	1.91781	0
2022-09-14 12:40:00	1.9186	1.918284	1.9186	0
2022-09-14 12:45:00	1.91781	1.918205	1.91781	0
2022-09-14 12:50:00	1.91701	1.918046	1.91701	0
2022-09-14 12:55:00	1.9186	1.918125	1.9186	0
2022-09-14 13:00:00	1.9186	1.918125	1.9186	0
2022-09-14 13:05:00	1.9186	1.918125	1.9186	0
2022-09-14 13:10:00	1.91781	1.918046	1.91781	0
2022-09-14 13:15:00	1.9186	1.918125	1.9186	0
2022-09-14 13:20:00	1.91781	1.918125	1.91781	0
2022-09-14 13:25:00	1.91781	1.918125	1.91781	0
2022-09-14 13:30:00	1.91781	1.918046	1.91781	0
2022-09-14 13:35:00	1.91781	1.918046	1.91781	0
2022-09-14 13:40:00	1.91781	1.918126	1.91781	0
2022-09-14 13:45:00	1.91781	1.918047	1.91781	0
2022-09-14 13:50:00	1.91781	1.917968	1.91781	0
2022-09-14 13:55:00	1.91781	1.917889	1.91781	0
2022-09-14 14:00:00	1.91781	1.917889	1.91781	0
2022-09-14 14:05:00	1.91701	1.91773	1.91701	0
2022-09-14 14:10:00	1.91701	1.91765	1.91701	0
2022-09-14 14:15:00	1.91701	1.91757	1.91701	0
2022-09-14 14:20:00	1.91781	1.91757	1.91781	0
2022-09-14 14:25:00	1.91701	1.91749	1.91701	0
2022-09-14 14:30:00	1.91781	1.91749	1.91781	0
2022-09-14 14:35:00	1.9186	1.917569	1.9186	0
2022-09-14 14:40:00	1.91781	1.917569	1.91781	0
2022-09-14 14:45:00	1.91781	1.917569	1.91781	0
2022-09-14 14:50:00	1.9186	1.917648	1.9186	0
2022-09-14 14:55:00	1.91701	1.917648	1.91701	0
2022-09-14 15:00:00	1.91701	1.917648	1.91701	0
2022-09-14 15:05:00	1.91701	1.917648	1.91701	0
2022-09-14 15:10:00	1.91781	1.917648	1.91781	0
2022-09-14 15:15:00	1.91781	1.917728	1.91781	0
2022-09-14 15:20:00	1.91701	1.917648	1.91701	0
2022-09-14 15:25:00	1.9186	1.917648	1.9186	0
2022-09-14 15:30:00	1.9186	1.917727	1.9186	0
2022-09-14 15:35:00	1.91781	1.917727	1.91781	0
2022-09-14 15:40:00	1.9186	1.917727	1.9186	0
2022-09-14 15:45:00	1.91781	1.917807	1.91781	0
2022-09-14 15:50:00	1.91701	1.917807	1.91701	0
2022-09-14 15:55:00	1.9186	1.917966	1.9186	0
2022-09-14 16:00:00	1.91701	1.917886	1.91701	0
2022-09-14 16:05:00	1.91701	1.917806	1.91701	0
2022-09-14 16:10:00	1.91781	1.917886	1.91781	0
2022-09-14 16:15:00	1.91701	1.917727	1.91701	0
2022-09-14 16:20:00	1.91781	1.917648	1.91781	0
2022-09-14 16:25:00	1.91781	1.917648	1.91781	0
2022-09-14 16:30:00	1.91781	1.917569	1.91781	0
2022-09-14 16:35:00	1.91781	1.917569	1.91781	0
2022-09-14 16:40:00	1.91701	1.917569	1.91701	0
2022-09-14 16:45:00	1.91781	1.91749	1.91781	0
2022-09-14 16:50:00	1.91701	1.91749	1.91701	0
2022-09-14 16:55:00	1.91701	1.91749	1.91701	0
2022-09-14 17:00:00	1.91781	1.91749	1.91781	0
2022-09-14 17:05:00	1.91781	1.91757	1.91781	0
2022-09-14 17:10:00	1.91781	1.91757	1.91781	0
2022-09-14 17:15:00	1.9186	1.917649	1.9186	0
2022-09-14 17:20:00	1.91701	1.917569	1.91701	0
2022-09-14 17:25:00	1.91781	1.917569	1.91781	0
2022-09-14 17:30:00	1.91781	1.917649	1.91781	0
2022-09-14 17:35:00	1.91701	1.917569	1.91701	0
2022-09-14 17:40:00	1.91701	1.917569	1.91701	0
2022-09-14 17:45:00	1.91701	1.917569	1.91701	0
2022-09-14 17:50:00	1.91781	1.917569	1.91781	0
2022-09-14 17:55:00	1.91701	1.917489	1.91701	0
2022-09-14 18:00:00	1.91781	1.917489	1.91781	0
2022-09-14 18:05:00	1.91781	1.91741	1.91781	0
2022-09-14 18:10:00	1.91701	1.91741	1.91701	0
2022-09-14 18:15:00	1.91781	1.91741	1.91781	0
2022-09-14 18:20:00	1.91701	1.91733	1.91701	0
2022-09-14 18:25:00	1.9186	1.917489	1.9186	0
2022-09-14 18:30:00	1.91701	1.917489	1.91701	0
2022-09-14 18:35:00	1.9186	1.917648	1.9186	0
2022-09-14 18:40:00	1.9186	1.917727	1.9186	0
2022-09-14 18:45:00	1.91701	1.917727	1.91701	0
2022-09-14 18:50:00	1.9186	1.917806	1.9186	0
2022-09-14 18:55:00	1.91701	1.917726	1.91701	0
2022-09-14 19:00:00	1.9186	1.917885	1.9186	0
2022-09-14 19:05:00	1.91701	1.917805	1.91701	0
2022-09-14 19:10:00	1.9186	1.917964	1.9186	0
2022-09-14 19:15:00	1.9186	1.917964	1.9186	0
2022-09-14 19:20:00	1.91781	1.918044	1.91781	0
2022-09-14 19:25:00	1.91701	1.917885	1.91701	0
2022-09-14 19:30:00	1.9186	1.917885	1.9186	0
2022-09-14 19:35:00	1.91781	1.917965	1.91781	0
2022-09-14 19:40:00	1.91701	1.917806	1.91701	0
2022-09-14 19:45:00	1.91701	1.917806	1.91701	0
2022-09-14 19:50:00	1.91781	1.917727	1.91781	0
2022-09-14 19:55:00	1.91781	1.917807	1.91781	0
2022-09-14 20:00:00	1.91781	1.917728	1.91781	0
2022-09-14 20:05:00	1.91701	1.917569	1.91701	0
2022-09-14 20:10:00	1.91781	1.917569	1.91781	0
2022-09-14 20:15:00	1.9186	1.917728	1.9186	0
2022-09-14 20:20:00	1.91781	1.917649	1.91781	0
2022-09-14 20:25:00	1.9186	1.917728	1.9186	0
2022-09-14 20:30:00	1.91701	1.917728	1.91701	0
2022-09-14 20:35:00	1.91701	1.917728	1.91701	0
2022-09-14 20:40:00	1.91781	1.917728	1.91781	0
2022-09-14 20:45:00	1.91781	1.917728	1.91781	0
2022-09-14 20:50:00	1.91701	1.917648	1.91701	0
2022-09-14 20:55:00	1.91781	1.917728	1.91781	0
2022-09-14 21:00:00	1.91781	1.917728	1.91781	0
2022-09-14 21:05:00	1.91781	1.917649	1.91781	0
2022-09-14 21:10:00	1.91701	1.917569	1.91701	0
2022-09-14 21:15:00	1.91781	1.91749	1.91781	0
2022-09-14 21:20:00	1.91781	1.91757	1.91781	0
2022-09-14 21:25:00	1.91701	1.91757	1.91701	0
2022-09-14 21:30:00	1.9186	1.917649	1.9186	0
2022-09-14 21:35:00	1.91781	1.917649	1.91781	0
2022-09-14 21:40:00	1.91781	1.917729	1.91781	0
2022-09-14 21:45:00	1.91781	1.917729	1.91781	0
2022-09-14 21:50:00	1.91781	1.917729	1.91781	0
2022-09-14 21:55:00	1.91701	1.917649	1.91701	0
2022-09-14 22:00:00	1.91701	1.917649	1.91701	0
2022-09-14 22:05:00	1.91781	1.917649	1.91781	0
2022-09-14 22:10:00	1.91701	1.917569	1.91701	0
2022-09-14 22:15:00	1.91701	1.917569	1.91701	0
2022-09-14 22:20:00	1.91781	1.91749	1.91781	0
2022-09-14 22:25:00	1.91701	1.91741	1.91701	0
2022-09-14 22:30:00	1.91701	1.91733	1.91701	0
2022-09-14 22:35:00	1.91701	1.91725	1.91701	0
2022-09-14 22:40:00	1.9186	1.917329	1.9186	0
2022-09-14 22:45:00	1.9186	1.917488	1.9186	0
2022-09-14 22:50:00	1.91701	1.917488	1.91701	0
2022-09-14 22:55:00	1.91781	1.917488	1.91781	0
2022-09-14 23:00:00	1.91701	1.917488	1.91701	0
2022-09-14 23:05:00	1.91781	1.917568	1.91781	0
2022-09-14 23:10:00	1.9186	1.917647	1.9186	0
2022-09-14 23:15:00	1.91781	1.917727	1.91781	0
2022-09-14 23:20:00	1.91939	1.917965	1.91939	0
2022-09-14 23:25:00	1.9186	1.918124	1.9186	0
2022-09-14 23:30:00	1.9186	1.918124	1.9186	0
2022-09-14 23:35:00	1.9186	1.918124	1.9186	0
2022-09-14 23:40:00	1.91781	1.918204	1.91781	0
2022-09-14 23:45:00	1.91781	1.918204	1.91781	0
2022-09-14 23:50:00	1.91701	1.918204	1.91701	0
2022-09-14 23:55:00	1.9186	1.918283	1.9186	0
2022-09-15 00:00:00	1.91701	1.918124	1.91701	0
2022-09-15 00:05:00	1.9186	1.918203	1.9186	0
2022-09-15 00:10:00	1.91781	1.918045	1.91781	0
2022-09-15 00:15:00	1.9186	1.918045	1.9186	0
2022-09-15 00:20:00	1.91781	1.917966	1.91781	0
2022-09-15 00:25:00	1.91781	1.917887	1.91781	0
2022-09-15 00:30:00	1.92019	1.918125	1.92019	0
2022-09-15 00:35:00	1.9186	1.918204	1.9186	0
2022-09-15 00:40:00	1.91701	1.918204	1.91701	0
2022-09-15 00:45:00	1.91701	1.918045	1.91701	0
2022-09-15 00:50:00	1.91701	1.918045	1.91701	0
2022-09-15 00:55:00	1.9186	1.918045	1.9186	0
2022-09-15 01:00:00	1.91781	1.918045	1.91781	0
2022-09-15 01:05:00	1.91781	1.917966	1.91781	0
2022-09-15 01:10:00	1.91781	1.917966	1.91781	0
2022-09-15 01:15:00	1.91781	1.917966	1.91781	0
2022-09-15 01:20:00	1.91701	1.917648	1.91701	0
2022-09-15 01:25:00	1.9186	1.917648	1.9186	0
2022-09-15 01:30:00	1.91781	1.917728	1.91781	0
2022-09-15 01:35:00	1.91701	1.917728	1.91701	0
2022-09-15 01:40:00	1.91781	1.917808	1.91781	0
2022-09-15 01:45:00	1.9186	1.917808	1.9186	0
2022-09-15 01:50:00	1.9186	1.917887	1.9186	0
2022-09-15 01:55:00	1.91701	1.917807	1.91701	0
2022-09-15 02:00:00	1.91781	1.917807	1.91781	0
2022-09-15 02:05:00	1.91781	1.917807	1.91781	0
2022-09-15 02:10:00	1.91781	1.917887	1.91781	0
2022-09-15 02:15:00	1.91781	1.917808	1.91781	0
2022-09-15 02:20:00	1.9186	1.917887	1.9186	0
2022-09-15 02:25:00	1.9186	1.918046	1.9186	0
2022-09-15 02:30:00	1.91781	1.918046	1.91781	0
2022-09-15 02:35:00	1.91781	1.917967	1.91781	0
2022-09-15 02:40:00	1.91781	1.917888	1.91781	0
2022-09-15 02:45:00	1.91939	1.918126	1.91939	0
2022-09-15 02:50:00	1.91701	1.918046	1.91701	0
2022-09-15 02:55:00	1.91701	1.917966	1.91701	0
2022-09-15 03:00:00	1.91701	1.917886	1.91701	0
2022-09-15 03:05:00	1.91781	1.917886	1.91781	0
2022-09-15 03:10:00	1.91939	1.917965	1.91939	0
2022-09-15 03:15:00	1.9186	1.917965	1.9186	0
2022-09-15 03:20:00	1.91781	1.917965	1.91781	0
2022-09-15 03:25:00	1.9186	1.918044	1.9186	0
2022-09-15 03:30:00	1.91701	1.917964	1.91701	0
2022-09-15 03:35:00	1.91781	1.917806	1.91781	0
2022-09-15 03:40:00	1.91701	1.917806	1.91701	0
2022-09-15 03:45:00	1.9186	1.917965	1.9186	0
2022-09-15 03:50:00	1.9186	1.918124	1.9186	0
2022-09-15 03:55:00	1.9186	1.918203	1.9186	0
2022-09-15 04:00:00	1.91781	1.918045	1.91781	0
2022-09-15 04:05:00	1.91781	1.917966	1.91781	0
2022-09-15 04:10:00	1.9186	1.918045	1.9186	0
2022-09-15 04:15:00	1.9186	1.918045	1.9186	0
2022-09-15 04:20:00	1.9186	1.918204	1.9186	0
2022-09-15 04:25:00	1.91781	1.918204	1.91781	0
2022-09-15 04:30:00	1.91701	1.918204	1.91701	0
2022-09-15 04:35:00	1.91781	1.918125	1.91781	0
2022-09-15 04:40:00	1.91701	1.917966	1.91701	0
2022-09-15 04:45:00	1.9186	1.917966	1.9186	0
2022-09-15 04:50:00	1.91781	1.917966	1.91781	0
2022-09-15 04:55:00	1.9186	1.918045	1.9186	0
2022-09-15 05:00:00	1.9186	1.918045	1.9186	0
2022-09-15 05:05:00	1.9186	1.918045	1.9186	0
2022-09-15 05:10:00	1.91939	1.918124	1.91939	0
2022-09-15 05:15:00	1.9186	1.918203	1.9186	0
2022-09-15 05:20:00	1.92417	1.918919	1.92417	0
2022-09-15 05:25:00	1.92972	1.92011	1.92972	0
2022-09-15 05:30:00	1.92257	1.920666	1.92257	0
2022-09-15 05:35:00	1.9186	1.920666	1.9186	0
2022-09-15 05:40:00	1.91781	1.920666	1.91781	0
2022-09-15 05:45:00	1.9186	1.920666	1.9186	0
2022-09-15 05:50:00	1.91701	1.920507	1.91701	0
2022-09-15 05:55:00	1.91781	1.920428	1.91781	0
2022-09-15 06:00:00	1.91781	1.92027	1.91781	0
2022-09-15 06:05:00	1.91781	1.920191	1.91781	0
2022-09-15 06:10:00	1.9186	1.919634	1.9186	0
2022-09-15 06:15:00	1.9186	1.918522	1.9186	0
2022-09-15 06:20:00	1.91781	1.918046	1.91781	0
2022-09-15 06:25:00	1.91781	1.917967	1.91781	0
2022-09-15 06:30:00	1.9186	1.918046	1.9186	0
2022-09-15 06:35:00	1.9186	1.918046	1.9186	0
2022-09-15 06:40:00	1.91701	1.918046	1.91701	0
2022-09-15 06:45:00	1.92019	1.918284	1.92019	0
2022-09-15 06:50:00	1.92019	1.918522	1.92019	0
2022-09-15 06:55:00	1.91939	1.91868	1.91939	0
2022-09-15 07:00:00	1.91939	1.918759	1.91939	0
2022-09-15 07:05:00	1.91939	1.918838	1.91939	0
2022-09-15 07:10:00	1.91939	1.918996	1.91939	0
2022-09-15 07:15:00	1.9186	1.919075	1.9186	0
2022-09-15 07:20:00	1.92496	1.919711	1.92496	0
2022-09-15 07:25:00	1.92814	1.920665	1.92814	0
2022-09-15 07:30:00	1.92972	1.921936	1.92972	0
2022-09-15 07:35:00	1.92814	1.922731	1.92814	0
2022-09-15 07:40:00	1.92735	1.923447	1.92735	0
2022-09-15 07:45:00	1.92575	1.924083	1.92575	0
2022-09-15 07:50:00	1.92336	1.92448	1.92336	0
2022-09-15 07:55:00	1.92654	1.925195	1.92654	0
2022-09-15 08:00:00	1.92654	1.92591	1.92654	0
2022-09-15 08:05:00	1.92417	1.926467	1.92417	0
2022-09-15 08:10:00	1.92336	1.926307	1.92336	0
2022-09-15 08:15:00	1.92257	1.92575	1.92257	0
2022-09-15 08:20:00	1.92336	1.925114	1.92336	0
2022-09-15 08:25:00	1.92099	1.924399	1.92099	0
2022-09-15 08:30:00	1.92019	1.923683	1.92019	0
2022-09-15 08:35:00	1.92178	1.923286	1.92178	0
2022-09-15 08:40:00	1.92257	1.923207	1.92257	0
2022-09-15 08:45:00	1.92178	1.922731	1.92178	0
2022-09-15 08:50:00	1.92019	1.922096	1.92019	0
2022-09-15 08:55:00	1.92178	1.921857	1.92178	0
2022-09-15 09:00:00	1.92178	1.921699	1.92178	0
2022-09-15 09:05:00	1.92178	1.92162	1.92178	0
2022-09-15 09:10:00	1.92257	1.921541	1.92257	0
2022-09-15 09:15:00	1.92417	1.921859	1.92417	0
2022-09-15 09:20:00	1.92496	1.922336	1.92496	0
2022-09-15 09:25:00	1.92257	1.922415	1.92257	0
2022-09-15 09:30:00	1.92336	1.922494	1.92336	0
2022-09-15 09:35:00	1.92019	1.922335	1.92019	0
2022-09-15 09:40:00	1.92257	1.922573	1.92257	0
2022-09-15 09:45:00	1.92019	1.922414	1.92019	0
2022-09-15 09:50:00	1.92417	1.922653	1.92417	0
2022-09-15 09:55:00	1.92257	1.922732	1.92257	0
2022-09-15 10:00:00	1.92336	1.922811	1.92336	0
2022-09-15 10:05:00	1.92336	1.92273	1.92336	0
2022-09-15 10:10:00	1.92336	1.92257	1.92336	0
2022-09-15 10:15:00	1.92257	1.92257	1.92257	0
2022-09-15 10:20:00	1.92257	1.922491	1.92257	0
2022-09-15 10:25:00	1.92178	1.92265	1.92178	0
2022-09-15 10:30:00	1.91542	1.921935	1.91542	0
2022-09-15 10:35:00	1.91383	1.921299	1.91383	0
2022-09-15 10:40:00	1.91383	1.920265	1.91383	0
2022-09-15 10:45:00	1.91383	1.919391	1.91383	0
2022-09-15 10:50:00	1.91462	1.918517	1.91462	0
2022-09-15 10:55:00	1.91462	1.917643	1.91462	0
2022-09-15 11:00:00	1.91462	1.916769	1.91462	0
2022-09-15 11:05:00	1.91542	1.916054	1.91542	0
2022-09-15 11:10:00	1.91622	1.915419	1.91622	0
2022-09-15 11:15:00	1.91701	1.914942	1.91701	0
2022-09-15 11:20:00	1.92178	1.915578	1.92178	0
2022-09-15 11:25:00	1.92496	1.916691	1.92496	0
2022-09-15 11:30:00	1.92336	1.917644	1.92336	0
2022-09-15 11:35:00	1.92336	1.918597	1.92336	0
2022-09-15 11:40:00	1.92336	1.919471	1.92336	0
2022-09-15 11:45:00	1.92336	1.920345	1.92336	0
2022-09-15 11:50:00	1.92575	1.921458	1.92575	0
2022-09-15 11:55:00	1.92814	1.92273	1.92814	0
2022-09-15 12:00:00	1.92654	1.923762	1.92654	0
2022-09-15 12:05:00	1.92814	1.924875	1.92814	0
2022-09-15 12:10:00	1.92654	1.925351	1.92654	0
2022-09-15 12:15:00	1.92814	1.925669	1.92814	0
2022-09-15 12:20:00	1.92654	1.925987	1.92654	0
2022-09-15 12:25:00	1.92735	1.926386	1.92735	0
2022-09-15 12:30:00	1.92654	1.926704	1.92654	0
2022-09-15 12:35:00	1.92575	1.926943	1.92575	0
2022-09-15 12:40:00	1.92496	1.926864	1.92496	0
2022-09-15 12:45:00	1.92654	1.926704	1.92654	0
2022-09-15 12:50:00	1.92496	1.926546	1.92496	0
2022-09-15 12:55:00	1.92575	1.926307	1.92575	0
2022-09-15 13:00:00	1.92814	1.926467	1.92814	0
2022-09-15 13:05:00	1.92654	1.926307	1.92654	0
2022-09-15 13:10:00	1.92654	1.926307	1.92654	0
2022-09-15 13:15:00	1.93132	1.926704	1.93132	0
2022-09-15 13:20:00	1.93291	1.927341	1.93291	0
2022-09-15 13:25:00	1.93291	1.928057	1.93291	0
2022-09-15 13:30:00	1.92893	1.928454	1.92893	0
2022-09-15 13:35:00	1.92019	1.927819	1.92019	0
2022-09-15 13:40:00	1.9186	1.927183	1.9186	0
2022-09-15 13:45:00	1.92019	1.926627	1.92019	0
2022-09-15 13:50:00	1.92019	1.925832	1.92019	0
2022-09-15 13:55:00	1.92019	1.925197	1.92019	0
2022-09-15 14:00:00	1.91939	1.924482	1.91939	0
2022-09-15 14:05:00	1.91383	1.922733	1.91383	0
2022-09-15 14:10:00	1.91304	1.920746	1.91304	0
2022-09-15 14:15:00	1.91225	1.91868	1.91225	0
2022-09-15 14:20:00	1.91383	1.91717	1.91383	0
2022-09-15 14:25:00	1.91304	1.916455	1.91304	0
2022-09-15 14:30:00	1.91383	1.915978	1.91383	0
2022-09-15 14:35:00	1.91462	1.915421	1.91462	0
2022-09-15 14:40:00	1.91462	1.914864	1.91462	0
2022-09-15 14:45:00	1.91462	1.914307	1.91462	0
2022-09-15 14:50:00	1.91622	1.91399	1.91622	0
2022-09-15 14:55:00	1.91622	1.914229	1.91622	0
2022-09-15 15:00:00	1.91701	1.914626	1.91701	0
2022-09-15 15:05:00	1.91622	1.915023	1.91622	0
2022-09-15 15:10:00	1.91701	1.915341	1.91701	0
2022-09-15 15:15:00	1.91701	1.915738	1.91701	0
2022-09-15 15:20:00	1.91701	1.916056	1.91701	0
2022-09-15 15:25:00	1.91701	1.916295	1.91701	0
2022-09-15 15:30:00	1.91701	1.916534	1.91701	0
2022-09-15 15:35:00	1.91701	1.916773	1.91701	0
2022-09-15 15:40:00	1.91701	1.916852	1.91701	0
2022-09-15 15:45:00	1.91701	1.916931	1.91701	0
2022-09-15 15:50:00	1.91701	1.916931	1.91701	0
2022-09-15 15:55:00	1.91701	1.91701	1.91701	0
2022-09-15 16:00:00	1.91781	1.91709	1.91781	0
2022-09-15 16:05:00	1.91701	1.91709	1.91701	0
2022-09-15 16:10:00	1.91701	1.91709	1.91701	0
2022-09-15 16:15:00	1.91701	1.91709	1.91701	0
2022-09-15 16:20:00	1.91701	1.91709	1.91701	0
2022-09-15 16:25:00	1.91781	1.91717	1.91781	0
2022-09-15 16:30:00	1.9186	1.917329	1.9186	0
2022-09-15 16:35:00	1.91781	1.917409	1.91781	0
2022-09-15 16:40:00	1.91701	1.917409	1.91701	0
2022-09-15 16:45:00	1.91701	1.917409	1.91701	0
2022-09-15 16:50:00	1.91781	1.917409	1.91781	0
2022-09-15 16:55:00	1.9186	1.917568	1.9186	0
2022-09-15 17:00:00	1.91781	1.917648	1.91781	0
2022-09-15 17:05:00	1.9186	1.917807	1.9186	0
2022-09-15 17:10:00	1.9186	1.917966	1.9186	0
2022-09-15 17:15:00	1.9186	1.918045	1.9186	0
2022-09-15 17:20:00	1.91781	1.917966	1.91781	0
2022-09-15 17:25:00	1.9186	1.918045	1.9186	0
2022-09-15 17:30:00	1.91939	1.918283	1.91939	0
2022-09-15 17:35:00	1.91939	1.918521	1.91939	0
2022-09-15 17:40:00	1.9186	1.9186	1.9186	0
2022-09-15 17:45:00	1.9186	1.9186	1.9186	0
2022-09-15 17:50:00	1.9186	1.918679	1.9186	0
2022-09-15 17:55:00	1.91939	1.918758	1.91939	0
2022-09-15 18:00:00	1.92019	1.918917	1.92019	0
2022-09-15 18:05:00	1.91939	1.918996	1.91939	0
2022-09-15 18:10:00	1.91939	1.919154	1.91939	0
2022-09-15 18:15:00	1.9186	1.919154	1.9186	0
2022-09-15 18:20:00	1.92019	1.919234	1.92019	0
2022-09-15 18:25:00	1.9186	1.919155	1.9186	0
2022-09-15 18:30:00	1.91939	1.919234	1.91939	0
2022-09-15 18:35:00	1.92019	1.919393	1.92019	0
2022-09-15 18:40:00	1.92019	1.919552	1.92019	0
2022-09-15 18:45:00	1.91939	1.919552	1.91939	0
2022-09-15 18:50:00	1.92019	1.919552	1.92019	0
2022-09-15 18:55:00	1.92019	1.919632	1.92019	0
2022-09-15 19:00:00	1.91939	1.919632	1.91939	0
2022-09-15 19:05:00	1.92019	1.919791	1.92019	0
2022-09-15 19:10:00	1.91939	1.919711	1.91939	0
2022-09-15 19:15:00	1.92019	1.91987	1.92019	0
2022-09-15 19:20:00	1.92019	1.91995	1.92019	0
2022-09-15 19:25:00	1.92019	1.91995	1.92019	0
2022-09-15 19:30:00	1.92019	1.91995	1.92019	0
2022-09-15 19:35:00	1.92019	1.92003	1.92019	0
2022-09-15 19:40:00	1.92019	1.92003	1.92019	0
2022-09-15 19:45:00	1.92019	1.92003	1.92019	0
2022-09-15 19:50:00	1.92019	1.92011	1.92019	0
2022-09-15 19:55:00	1.92099	1.92019	1.92099	0
2022-09-15 20:00:00	1.92019	1.92027	1.92019	0
2022-09-15 20:05:00	1.92019	1.92027	1.92019	0
2022-09-15 20:10:00	1.92019	1.92027	1.92019	0
2022-09-15 20:15:00	1.92019	1.92027	1.92019	0
2022-09-15 20:20:00	1.92019	1.92027	1.92019	0
2022-09-15 20:25:00	1.92019	1.92027	1.92019	0
2022-09-15 20:30:00	1.92019	1.92027	1.92019	0
2022-09-15 20:35:00	1.92019	1.92027	1.92019	0
2022-09-15 20:40:00	1.92019	1.92027	1.92019	0
2022-09-15 20:45:00	1.92019	1.92019	1.92019	0
2022-09-15 20:50:00	1.92019	1.92019	1.92019	0
2022-09-15 20:55:00	1.92019	1.92019	1.92019	0
2022-09-15 21:00:00	1.92019	1.92019	1.92019	0
2022-09-15 21:05:00	1.92099	1.92027	1.92099	0
2022-09-15 21:10:00	1.91939	1.92019	1.91939	0
2022-09-15 21:15:00	1.92019	1.92019	1.92019	0
2022-09-15 21:20:00	1.92019	1.92019	1.92019	0
2022-09-15 21:25:00	1.92019	1.92019	1.92019	0
2022-09-15 21:30:00	1.92099	1.92027	1.92099	0
2022-09-15 21:35:00	1.92099	1.92035	1.92099	0
2022-09-15 21:40:00	1.92019	1.92035	1.92019	0
2022-09-15 21:45:00	1.92019	1.92035	1.92019	0
2022-09-15 21:50:00	1.92019	1.92035	1.92019	0
2022-09-15 21:55:00	1.92019	1.92027	1.92019	0
2022-09-15 22:00:00	1.92019	1.92035	1.92019	0
2022-09-15 22:05:00	1.92019	1.92035	1.92019	0
2022-09-15 22:10:00	1.92019	1.92035	1.92019	0
2022-09-15 22:15:00	1.92019	1.92035	1.92019	0
2022-09-15 22:20:00	1.92099	1.92035	1.92099	0
2022-09-15 22:25:00	1.92099	1.92035	1.92099	0
2022-09-15 22:30:00	1.92178	1.920509	1.92178	0
2022-09-15 22:35:00	1.92099	1.920589	1.92099	0
2022-09-15 22:40:00	1.92099	1.920669	1.92099	0
2022-09-15 22:45:00	1.92019	1.920669	1.92019	0
2022-09-15 22:50:00	1.92019	1.920669	1.92019	0
2022-09-15 22:55:00	1.92019	1.920669	1.92019	0
2022-09-15 23:00:00	1.92019	1.920669	1.92019	0
2022-09-15 23:05:00	1.92178	1.920828	1.92178	0
2022-09-15 23:10:00	1.92178	1.920907	1.92178	0
2022-09-15 23:15:00	1.92099	1.920907	1.92099	0
2022-09-15 23:20:00	1.92019	1.920748	1.92019	0
2022-09-15 23:25:00	1.92019	1.920668	1.92019	0
2022-09-15 23:30:00	1.92019	1.920588	1.92019	0
2022-09-15 23:35:00	1.92178	1.920747	1.92178	0
2022-09-15 23:40:00	1.92099	1.920827	1.92099	0
2022-09-15 23:45:00	1.92019	1.920827	1.92019	0
2022-09-15 23:50:00	1.92099	1.920907	1.92099	0
2022-09-15 23:55:00	1.92178	1.920907	1.92178	0
2022-09-16 00:00:00	1.92019	1.920748	1.92019	0
2022-09-16 00:05:00	1.92178	1.920827	1.92178	0
2022-09-16 00:10:00	1.92019	1.920827	1.92019	0
2022-09-16 00:15:00	1.92019	1.920827	1.92019	0
2022-09-16 00:20:00	1.92178	1.920986	1.92178	0
2022-09-16 00:25:00	1.92178	1.920986	1.92178	0
2022-09-16 00:30:00	1.92178	1.921065	1.92178	0
2022-09-16 00:35:00	1.92099	1.921145	1.92099	0
2022-09-16 00:40:00	1.92178	1.921224	1.92178	0
2022-09-16 00:45:00	1.92178	1.921224	1.92178	0
2022-09-16 00:50:00	1.92178	1.921383	1.92178	0
2022-09-16 00:55:00	1.92178	1.921383	1.92178	0
2022-09-16 01:00:00	1.92019	1.921383	1.92019	0
2022-09-16 01:05:00	1.92019	1.921383	1.92019	0
2022-09-16 01:10:00	1.92178	1.921383	1.92178	0
2022-09-16 01:15:00	1.92099	1.921304	1.92099	0
2022-09-16 01:20:00	1.92099	1.921225	1.92099	0
2022-09-16 01:25:00	1.92178	1.921304	1.92178	0
2022-09-16 01:30:00	1.92178	1.921304	1.92178	0
2022-09-16 01:35:00	1.92178	1.921304	1.92178	0
2022-09-16 01:40:00	1.92178	1.921304	1.92178	0
2022-09-16 01:45:00	1.92019	1.921145	1.92019	0
2022-09-16 01:50:00	1.92178	1.921304	1.92178	0
2022-09-16 01:55:00	1.92099	1.921384	1.92099	0
2022-09-16 02:00:00	1.92178	1.921384	1.92178	0
2022-09-16 02:05:00	1.92178	1.921463	1.92178	0
2022-09-16 02:10:00	1.92178	1.921542	1.92178	0
2022-09-16 02:15:00	1.92178	1.921542	1.92178	0
2022-09-16 02:20:00	1.92099	1.921463	1.92099	0
2022-09-16 02:25:00	1.92099	1.921384	1.92099	0
2022-09-16 02:30:00	1.92178	1.921384	1.92178	0
2022-09-16 02:35:00	1.92099	1.921464	1.92099	0
2022-09-16 02:40:00	1.92178	1.921464	1.92178	0
2022-09-16 02:45:00	1.92178	1.921543	1.92178	0
2022-09-16 02:50:00	1.92178	1.921543	1.92178	0
2022-09-16 02:55:00	1.92099	1.921464	1.92099	0
2022-09-16 03:00:00	1.92178	1.921464	1.92178	0
2022-09-16 03:05:00	1.92178	1.921464	1.92178	0
2022-09-16 03:10:00	1.92178	1.921543	1.92178	0
2022-09-16 03:15:00	1.92178	1.921622	1.92178	0
2022-09-16 03:20:00	1.92099	1.921543	1.92099	0
2022-09-16 03:25:00	1.92178	1.921622	1.92178	0
2022-09-16 03:30:00	1.92178	1.921622	1.92178	0
2022-09-16 03:35:00	1.92178	1.921622	1.92178	0
2022-09-16 03:40:00	1.92178	1.921622	1.92178	0
2022-09-16 03:45:00	1.92178	1.921701	1.92178	0
2022-09-16 03:50:00	1.92257	1.92178	1.92257	0
2022-09-16 03:55:00	1.92257	1.921859	1.92257	0
2022-09-16 04:00:00	1.92178	1.921859	1.92178	0
2022-09-16 04:05:00	1.92178	1.921859	1.92178	0
2022-09-16 04:10:00	1.92178	1.921938	1.92178	0
2022-09-16 04:15:00	1.92178	1.921938	1.92178	0
2022-09-16 04:20:00	1.92178	1.921938	1.92178	0
2022-09-16 04:25:00	1.92178	1.921938	1.92178	0
2022-09-16 04:30:00	1.92178	1.921938	1.92178	0
2022-09-16 04:35:00	1.92178	1.921938	1.92178	0
2022-09-16 04:40:00	1.92178	1.921859	1.92178	0
2022-09-16 04:45:00	1.92257	1.921859	1.92257	0
2022-09-16 04:50:00	1.92178	1.921859	1.92178	0
2022-09-16 04:55:00	1.92178	1.921859	1.92178	0
2022-09-16 05:00:00	1.92257	1.921938	1.92257	0
2022-09-16 05:05:00	1.92257	1.922017	1.92257	0
2022-09-16 05:10:00	1.92178	1.922017	1.92178	0
2022-09-16 05:15:00	1.92257	1.922096	1.92257	0
2022-09-16 05:20:00	1.92654	1.922572	1.92654	0
2022-09-16 05:25:00	1.93291	1.923685	1.93291	0
2022-09-16 05:30:00	1.92654	1.924161	1.92654	0
2022-09-16 05:35:00	1.92257	1.924161	1.92257	0
2022-09-16 05:40:00	1.92019	1.924002	1.92019	0
2022-09-16 05:45:00	1.92336	1.92416	1.92336	0
2022-09-16 05:50:00	1.93052	1.924955	1.93052	0
2022-09-16 05:55:00	1.93132	1.92583	1.93132	0
2022-09-16 06:00:00	1.92417	1.926069	1.92417	0
2022-09-16 06:05:00	1.92099	1.925911	1.92099	0
2022-09-16 06:10:00	1.92019	1.925276	1.92019	0
2022-09-16 06:15:00	1.92019	1.924004	1.92019	0
2022-09-16 06:20:00	1.92019	1.923369	1.92019	0
2022-09-16 06:25:00	1.92099	1.923211	1.92099	0
2022-09-16 06:30:00	1.92178	1.92337	1.92178	0
2022-09-16 06:35:00	1.92099	1.923133	1.92099	0
2022-09-16 06:40:00	1.92654	1.922735	1.92654	0
2022-09-16 06:45:00	1.92336	1.921939	1.92336	0
2022-09-16 06:50:00	1.92099	1.921621	1.92099	0
2022-09-16 06:55:00	1.92336	1.921858	1.92336	0
2022-09-16 07:00:00	1.93291	1.92313	1.93291	0
2022-09-16 07:05:00	1.9337	1.924481	1.9337	0
2022-09-16 07:10:00	1.93291	1.925753	1.93291	0
2022-09-16 07:15:00	1.93291	1.926945	1.93291	0
2022-09-16 07:20:00	1.93291	1.928058	1.93291	0
2022-09-16 07:25:00	1.93211	1.92917	1.93211	0
2022-09-16 07:30:00	1.93132	1.929648	1.93132	0
2022-09-16 07:35:00	1.93052	1.930364	1.93052	0
2022-09-16 07:40:00	1.92972	1.931237	1.92972	0
2022-09-16 07:45:00	1.92972	1.931873	1.92972	0
2022-09-16 07:50:00	1.92972	1.931554	1.92972	0
2022-09-16 07:55:00	1.92972	1.931156	1.92972	0
2022-09-16 08:00:00	1.92575	1.93044	1.92575	0
2022-09-16 08:05:00	1.9186	1.929009	1.9186	0
2022-09-16 08:10:00	1.91701	1.927419	1.91701	0
2022-09-16 08:15:00	1.91701	1.925909	1.91701	0
2022-09-16 08:20:00	1.91622	1.924399	1.91622	0
2022-09-16 08:25:00	1.91781	1.923128	1.91781	0
2022-09-16 08:30:00	1.9186	1.922016	1.9186	0
2022-09-16 08:35:00	1.9186	1.920904	1.9186	0
2022-09-16 08:40:00	1.91939	1.919871	1.91939	0
2022-09-16 08:45:00	1.91939	1.918838	1.91939	0
2022-09-16 08:50:00	1.9186	1.918123	1.9186	0
2022-09-16 08:55:00	1.91939	1.918202	1.91939	0
2022-09-16 09:00:00	1.92019	1.91852	1.92019	0
2022-09-16 09:05:00	1.92019	1.918838	1.92019	0
2022-09-16 09:10:00	1.92019	1.919235	1.92019	0
2022-09-16 09:15:00	1.92019	1.919473	1.92019	0
2022-09-16 09:20:00	1.92019	1.919632	1.92019	0
2022-09-16 09:25:00	1.92019	1.919791	1.92019	0
2022-09-16 09:30:00	1.92019	1.919871	1.92019	0
2022-09-16 09:35:00	1.92019	1.919951	1.92019	0
2022-09-16 09:40:00	1.92178	1.920269	1.92178	0
2022-09-16 09:45:00	1.92099	1.920429	1.92099	0
2022-09-16 09:50:00	1.92019	1.920429	1.92019	0
2022-09-16 09:55:00	1.92019	1.920429	1.92019	0
2022-09-16 10:00:00	1.92019	1.920429	1.92019	0
2022-09-16 10:05:00	1.92019	1.920429	1.92019	0
2022-09-16 10:10:00	1.92019	1.920429	1.92019	0
2022-09-16 10:15:00	1.92019	1.920429	1.92019	0
2022-09-16 10:20:00	1.92019	1.920429	1.92019	0
2022-09-16 10:25:00	1.92019	1.920429	1.92019	0
2022-09-16 10:30:00	1.92019	1.92027	1.92019	0
2022-09-16 10:35:00	1.92099	1.92027	1.92099	0
2022-09-16 10:40:00	1.92019	1.92027	1.92019	0
2022-09-16 10:45:00	1.92019	1.92027	1.92019	0
2022-09-16 10:50:00	1.92099	1.92035	1.92099	0
2022-09-16 10:55:00	1.92654	1.920985	1.92654	0
2022-09-16 11:00:00	1.93291	1.922257	1.93291	0
2022-09-16 11:05:00	1.93291	1.923529	1.93291	0
2022-09-16 11:10:00	1.93449	1.924959	1.93449	0
2022-09-16 11:15:00	1.93211	1.926151	1.93211	0
2022-09-16 11:20:00	1.93132	1.927264	1.93132	0
2022-09-16 11:25:00	1.93132	1.928297	1.93132	0
2022-09-16 11:30:00	1.92972	1.92925	1.92972	0
2022-09-16 11:35:00	1.92972	1.930203	1.92972	0
2022-09-16 11:40:00	1.92654	1.930758	1.92654	0
2022-09-16 11:45:00	1.92496	1.9306	1.92496	0
2022-09-16 11:50:00	1.92336	1.929645	1.92336	0
2022-09-16 11:55:00	1.92417	1.928771	1.92417	0
2022-09-16 12:00:00	1.92336	1.927658	1.92336	0
2022-09-16 12:05:00	1.92654	1.927101	1.92654	0
2022-09-16 12:10:00	1.93291	1.92726	1.93291	0
2022-09-16 12:15:00	1.93609	1.927737	1.93609	0
2022-09-16 12:20:00	1.93609	1.928374	1.93609	0
2022-09-16 12:25:00	1.93609	1.929011	1.93609	0
2022-09-16 12:30:00	1.93291	1.929648	1.93291	0
2022-09-16 12:35:00	1.93449	1.930601	1.93449	0
2022-09-16 12:40:00	1.93927	1.932192	1.93927	0
2022-09-16 12:45:00	1.93846	1.933621	1.93846	0
2022-09-16 12:50:00	1.93927	1.935212	1.93927	0
2022-09-16 12:55:00	1.93688	1.936246	1.93688	0
2022-09-16 13:00:00	1.93767	1.936722	1.93767	0
2022-09-16 13:05:00	1.93927	1.93704	1.93927	0
2022-09-16 13:10:00	1.93846	1.937277	1.93846	0
2022-09-16 13:15:00	1.92336	1.936004	1.92336	0
2022-09-16 13:20:00	1.91701	1.934414	1.91701	0
2022-09-16 13:25:00	1.91383	1.932348	1.91383	0
2022-09-16 13:30:00	1.91144	1.929565	1.91144	0
2022-09-16 13:35:00	1.91065	1.926784	1.91065	0
2022-09-16 13:40:00	1.91144	1.924001	1.91144	0
2022-09-16 13:45:00	1.91383	1.921696	1.91383	0
2022-09-16 13:50:00	1.91383	1.919312	1.91383	0
2022-09-16 13:55:00	1.91542	1.916927	1.91542	0
2022-09-16 14:00:00	1.91542	1.914623	1.91542	0
2022-09-16 14:05:00	1.91701	1.913988	1.91701	0
2022-09-16 14:10:00	1.91622	1.913909	1.91622	0
2022-09-16 14:15:00	1.91701	1.914227	1.91701	0
2022-09-16 14:20:00	1.91701	1.914784	1.91701	0
2022-09-16 14:25:00	1.91701	1.91542	1.91701	0
2022-09-16 14:30:00	1.91701	1.915977	1.91701	0
2022-09-16 14:35:00	1.91701	1.916295	1.91701	0
2022-09-16 14:40:00	1.91781	1.916693	1.91781	0
2022-09-16 14:45:00	1.91701	1.916852	1.91701	0
2022-09-16 14:50:00	1.9186	1.91717	1.9186	0
2022-09-16 14:55:00	1.91939	1.917408	1.91939	0
2022-09-16 15:00:00	1.9186	1.917646	1.9186	0
2022-09-16 15:05:00	1.9186	1.917805	1.9186	0
2022-09-16 15:10:00	1.91939	1.918043	1.91939	0
2022-09-16 15:15:00	1.9186	1.918202	1.9186	0
2022-09-16 15:20:00	1.91939	1.91844	1.91939	0
2022-09-16 15:25:00	1.91939	1.918678	1.91939	0
2022-09-16 15:30:00	1.9186	1.918757	1.9186	0
2022-09-16 15:35:00	1.9186	1.918916	1.9186	0
2022-09-16 15:40:00	1.92019	1.919075	1.92019	0
2022-09-16 15:45:00	1.9186	1.918996	1.9186	0
2022-09-16 15:50:00	1.9186	1.918996	1.9186	0
2022-09-16 15:55:00	1.91939	1.919075	1.91939	0
2022-09-16 16:00:00	1.91939	1.919075	1.91939	0
2022-09-16 16:05:00	1.91939	1.919154	1.91939	0
2022-09-16 16:10:00	1.91939	1.919154	1.91939	0
2022-09-16 16:15:00	1.91939	1.919154	1.91939	0
2022-09-16 16:20:00	1.91939	1.919233	1.91939	0
2022-09-16 16:25:00	1.91939	1.919312	1.91939	0
2022-09-16 16:30:00	1.92019	1.919312	1.92019	0
2022-09-16 16:35:00	1.92019	1.919471	1.92019	0
2022-09-16 16:40:00	1.92019	1.91963	1.92019	0
2022-09-16 16:45:00	1.91939	1.91963	1.91939	0
2022-09-16 16:50:00	1.91939	1.91963	1.91939	0
2022-09-16 16:55:00	1.91939	1.91963	1.91939	0
2022-09-16 17:00:00	1.92019	1.91971	1.92019	0
2022-09-16 17:05:00	1.92019	1.91979	1.92019	0
2022-09-16 17:10:00	1.92019	1.91987	1.92019	0
2022-09-16 17:15:00	1.91939	1.91987	1.91939	0
2022-09-16 17:20:00	1.91939	1.91979	1.91939	0
2022-09-16 17:25:00	1.92019	1.91979	1.92019	0
2022-09-16 17:30:00	1.91939	1.91971	1.91939	0
2022-09-16 17:35:00	1.92019	1.91979	1.92019	0
2022-09-16 17:40:00	1.91939	1.91979	1.91939	0
2022-09-16 17:45:00	1.92019	1.91987	1.92019	0
2022-09-16 17:50:00	1.92019	1.91987	1.92019	0
2022-09-16 17:55:00	1.92019	1.91987	1.92019	0
2022-09-16 18:00:00	1.92019	1.91987	1.92019	0
2022-09-16 18:05:00	1.92019	1.91995	1.92019	0
2022-09-16 18:10:00	1.92019	1.92003	1.92019	0
2022-09-16 18:15:00	1.92019	1.92003	1.92019	0
2022-09-16 18:20:00	1.92019	1.92011	1.92019	0
2022-09-16 18:25:00	1.92019	1.92011	1.92019	0
2022-09-16 18:30:00	1.92019	1.92019	1.92019	0
2022-09-16 18:35:00	1.92019	1.92019	1.92019	0
2022-09-16 18:40:00	1.92019	1.92019	1.92019	0
2022-09-16 18:45:00	1.92019	1.92019	1.92019	0
2022-09-16 18:50:00	1.92019	1.92019	1.92019	0
2022-09-16 18:55:00	1.92019	1.92019	1.92019	0
2022-09-16 19:00:00	1.92019	1.92019	1.92019	0
2022-09-16 19:05:00	1.92019	1.92019	1.92019	0
2022-09-16 19:10:00	1.92019	1.92019	1.92019	0
2022-09-16 19:15:00	1.92019	1.92019	1.92019	0
2022-09-16 19:20:00	1.92019	1.92019	1.92019	0
2022-09-16 19:25:00	1.92019	1.92019	1.92019	0
2022-09-16 19:30:00	1.91939	1.92011	1.91939	0
2022-09-16 19:35:00	1.92019	1.92011	1.92019	0
2022-09-16 19:40:00	1.92019	1.92011	1.92019	0
2022-09-16 19:45:00	1.92019	1.92011	1.92019	0
2022-09-16 19:50:00	1.92019	1.92011	1.92019	0
2022-09-16 19:55:00	1.92019	1.92011	1.92019	0
2022-09-16 20:00:00	1.92019	1.92011	1.92019	0
2022-09-16 20:05:00	1.92019	1.92011	1.92019	0
2022-09-16 20:10:00	1.92019	1.92011	1.92019	0
2022-09-16 20:15:00	1.92019	1.92011	1.92019	0
2022-09-16 20:20:00	1.92019	1.92019	1.92019	0
2022-09-16 20:25:00	1.92019	1.92019	1.92019	0
2022-09-16 20:30:00	1.92019	1.92019	1.92019	0
2022-09-16 20:35:00	1.92019	1.92019	1.92019	0
2022-09-16 20:40:00	1.92019	1.92019	1.92019	0
2022-09-16 20:45:00	1.92019	1.92019	1.92019	0
2022-09-16 20:50:00	1.92019	1.92019	1.92019	0
2022-09-16 20:55:00	1.92019	1.92019	1.92019	0
2022-09-16 21:00:00	1.92019	1.92019	1.92019	0
2022-09-16 21:05:00	1.92019	1.92019	1.92019	0
2022-09-16 21:10:00	1.92019	1.92019	1.92019	0
2022-09-16 21:15:00	1.92019	1.92019	1.92019	0
2022-09-16 21:20:00	1.92019	1.92019	1.92019	0
2022-09-16 21:25:00	1.92019	1.92019	1.92019	0
2022-09-16 21:30:00	1.92019	1.92019	1.92019	0
2022-09-16 21:35:00	1.92019	1.92019	1.92019	0
2022-09-16 21:40:00	1.92019	1.92019	1.92019	0
2022-09-16 21:45:00	1.92019	1.92019	1.92019	0
2022-09-16 21:50:00	1.92019	1.92019	1.92019	0
2022-09-16 21:55:00	1.92019	1.92019	1.92019	0
2022-09-16 22:00:00	1.92019	1.92019	1.92019	0
2022-09-16 22:05:00	1.92019	1.92019	1.92019	0
2022-09-16 22:10:00	1.92019	1.92019	1.92019	0
2022-09-16 22:15:00	1.92019	1.92019	1.92019	0
2022-09-16 22:20:00	1.92019	1.92019	1.92019	0
2022-09-16 22:25:00	1.92019	1.92019	1.92019	0
2022-09-16 22:30:00	1.92019	1.92019	1.92019	0
2022-09-16 22:35:00	1.92019	1.92019	1.92019	0
2022-09-16 22:40:00	1.92019	1.92019	1.92019	0
2022-09-16 22:45:00	1.92019	1.92019	1.92019	0
2022-09-16 22:50:00	1.92019	1.92019	1.92019	0
2022-09-16 22:55:00	1.92019	1.92019	1.92019	0
2022-09-16 23:00:00	1.92019	1.92019	1.92019	0
2022-09-16 23:05:00	1.92019	1.92019	1.92019	0
2022-09-16 23:10:00	1.92019	1.92019	1.92019	0
2022-09-16 23:15:00	1.92099	1.92027	1.92099	0
2022-09-16 23:20:00	1.92019	1.92027	1.92019	0
2022-09-16 23:25:00	1.92019	1.92027	1.92019	0
2022-09-16 23:30:00	1.92019	1.92027	1.92019	0
2022-09-16 23:35:00	1.92019	1.92027	1.92019	0
2022-09-16 23:40:00	1.92019	1.92027	1.92019	0
2022-09-16 23:45:00	1.92019	1.92027	1.92019	0
2022-09-16 23:50:00	1.92019	1.92027	1.92019	0
2022-09-16 23:55:00	1.92019	1.92027	1.92019	0
2022-09-17 00:00:00	1.92019	1.92027	1.92019	0
2022-09-17 00:05:00	1.92019	1.92019	1.92019	0
2022-09-17 00:10:00	1.92019	1.92019	1.92019	0
2022-09-17 00:15:00	1.92019	1.92019	1.92019	0
2022-09-17 00:20:00	1.92019	1.92019	1.92019	0
2022-09-17 00:25:00	1.92019	1.92019	1.92019	0
2022-09-17 00:30:00	1.92019	1.92019	1.92019	0
2022-09-17 00:35:00	1.92019	1.92019	1.92019	0
2022-09-17 00:40:00	1.92019	1.92019	1.92019	0
2022-09-17 00:45:00	1.92019	1.92019	1.92019	0
2022-09-17 00:50:00	1.92019	1.92019	1.92019	0
2022-09-17 00:55:00	1.92019	1.92019	1.92019	0
2022-09-17 01:00:00	1.92019	1.92019	1.92019	0
2022-09-17 01:05:00	1.92019	1.92019	1.92019	0
2022-09-17 01:10:00	1.92019	1.92019	1.92019	0
2022-09-17 01:15:00	1.92019	1.92019	1.92019	0
2022-09-17 01:20:00	1.92019	1.92019	1.92019	0
2022-09-17 01:25:00	1.92019	1.92019	1.92019	0
2022-09-17 01:30:00	1.92019	1.92019	1.92019	0
2022-09-17 01:35:00	1.92019	1.92019	1.92019	0
2022-09-17 01:40:00	1.92019	1.92019	1.92019	0
2022-09-17 01:45:00	1.92019	1.92019	1.92019	0
2022-09-17 01:50:00	1.92019	1.92019	1.92019	0
2022-09-17 01:55:00	1.92019	1.92019	1.92019	0
2022-09-17 02:00:00	1.92019	1.92019	1.92019	0
2022-09-17 02:05:00	1.92019	1.92019	1.92019	0
2022-09-17 02:10:00	1.92019	1.92019	1.92019	0
2022-09-17 02:15:00	1.92019	1.92019	1.92019	0
2022-09-17 02:20:00	1.92019	1.92019	1.92019	0
2022-09-17 02:25:00	1.92019	1.92019	1.92019	0
2022-09-17 02:30:00	1.91939	1.92011	1.91939	0
2022-09-17 02:35:00	1.92019	1.92011	1.92019	0
2022-09-17 02:40:00	1.92019	1.92011	1.92019	0
2022-09-17 02:45:00	1.91939	1.92003	1.91939	0
2022-09-17 02:50:00	1.91939	1.91995	1.91939	0
2022-09-17 02:55:00	1.92019	1.91995	1.92019	0
2022-09-17 03:00:00	1.92019	1.91995	1.92019	0
2022-09-17 03:05:00	1.92019	1.91995	1.92019	0
2022-09-17 03:10:00	1.92019	1.91995	1.92019	0
2022-09-17 03:15:00	1.92019	1.91995	1.92019	0
2022-09-17 03:20:00	1.91939	1.91995	1.91939	0
2022-09-17 03:25:00	1.92019	1.91995	1.92019	0
2022-09-17 03:30:00	1.92019	1.91995	1.92019	0
2022-09-17 03:35:00	1.92019	1.92003	1.92019	0
2022-09-17 03:40:00	1.92019	1.92011	1.92019	0
2022-09-17 03:45:00	1.92019	1.92011	1.92019	0
2022-09-17 03:50:00	1.92019	1.92011	1.92019	0
2022-09-17 03:55:00	1.92019	1.92011	1.92019	0
2022-09-17 04:00:00	1.92019	1.92011	1.92019	0
2022-09-17 04:05:00	1.92019	1.92011	1.92019	0
2022-09-17 04:10:00	1.92019	1.92019	1.92019	0
2022-09-17 04:15:00	1.92019	1.92019	1.92019	0
2022-09-17 04:20:00	1.92019	1.92019	1.92019	0
2022-09-17 04:25:00	1.92019	1.92019	1.92019	0
2022-09-17 04:30:00	1.92019	1.92019	1.92019	0
2022-09-17 04:35:00	1.92019	1.92019	1.92019	0
2022-09-17 04:40:00	1.92019	1.92019	1.92019	0
2022-09-17 04:45:00	1.92019	1.92019	1.92019	0
2022-09-17 04:50:00	1.92019	1.92019	1.92019	0
2022-09-17 04:55:00	1.92019	1.92019	1.92019	0
2022-09-17 05:00:00	1.91939	1.92011	1.91939	0
2022-09-17 05:05:00	1.92019	1.92011	1.92019	0
2022-09-17 05:10:00	1.91939	1.92003	1.91939	0
2022-09-17 05:15:00	1.92019	1.92003	1.92019	0
2022-09-17 05:20:00	1.92019	1.92003	1.92019	0
2022-09-17 05:25:00	1.92019	1.92003	1.92019	0
2022-09-17 05:30:00	1.92019	1.92003	1.92019	0
2022-09-17 05:35:00	1.92019	1.92003	1.92019	0
2022-09-17 05:40:00	1.92019	1.92003	1.92019	0
2022-09-17 05:45:00	1.9186	1.919871	1.9186	0
2022-09-17 05:50:00	1.91939	1.919871	1.91939	0
2022-09-17 05:55:00	1.92019	1.919871	1.92019	0
2022-09-17 06:00:00	1.92019	1.919951	1.92019	0
2022-09-17 06:05:00	1.92019	1.919951	1.92019	0
2022-09-17 06:10:00	1.92019	1.919951	1.92019	0
2022-09-17 06:15:00	1.91939	1.919871	1.91939	0
2022-09-17 06:20:00	1.92019	1.919871	1.92019	0
2022-09-17 06:25:00	1.92019	1.919871	1.92019	0
2022-09-17 06:30:00	1.92019	1.919871	1.92019	0
2022-09-17 06:35:00	1.92019	1.92003	1.92019	0
2022-09-17 06:40:00	1.91939	1.92003	1.91939	0
2022-09-17 06:45:00	1.92019	1.92003	1.92019	0
2022-09-17 06:50:00	1.91939	1.91995	1.91939	0
2022-09-17 06:55:00	1.92019	1.91995	1.92019	0
2022-09-17 07:00:00	1.91939	1.91987	1.91939	0
2022-09-17 07:05:00	1.91939	1.91987	1.91939	0
2022-09-17 07:10:00	1.91939	1.91979	1.91939	0
2022-09-17 07:15:00	1.91939	1.91971	1.91939	0
2022-09-17 07:20:00	1.92019	1.91971	1.92019	0
2022-09-17 07:25:00	1.91939	1.91963	1.91939	0
2022-09-17 07:30:00	1.92019	1.91971	1.92019	0
2022-09-17 07:35:00	1.91939	1.91963	1.91939	0
2022-09-17 07:40:00	1.92019	1.91971	1.92019	0
2022-09-17 07:45:00	1.9186	1.919551	1.9186	0
2022-09-17 07:50:00	1.91939	1.919551	1.91939	0
2022-09-17 07:55:00	1.91939	1.919551	1.91939	0
2022-09-17 08:00:00	1.9186	1.919472	1.9186	0
2022-09-17 08:05:00	1.91939	1.919472	1.91939	0
2022-09-17 08:10:00	1.91781	1.919234	1.91781	0
2022-09-17 08:15:00	1.91939	1.919234	1.91939	0
2022-09-17 08:20:00	1.91939	1.919154	1.91939	0
2022-09-17 08:25:00	1.9186	1.919075	1.9186	0
2022-09-17 08:30:00	1.9186	1.918916	1.9186	0
2022-09-17 08:35:00	1.9186	1.918916	1.9186	0
2022-09-17 08:40:00	1.9186	1.918837	1.9186	0
2022-09-17 08:45:00	1.9186	1.918758	1.9186	0
2022-09-17 08:50:00	1.9186	1.918758	1.9186	0
2022-09-17 08:55:00	1.9186	1.918679	1.9186	0
2022-09-17 09:00:00	1.91939	1.918837	1.91939	0
2022-09-17 09:05:00	1.91939	1.918837	1.91939	0
2022-09-17 09:10:00	1.9186	1.918758	1.9186	0
2022-09-17 09:15:00	1.9186	1.918758	1.9186	0
2022-09-17 09:20:00	1.9186	1.918758	1.9186	0
2022-09-17 09:25:00	1.91781	1.918679	1.91781	0
2022-09-17 09:30:00	1.91939	1.918758	1.91939	0
2022-09-17 09:35:00	1.91939	1.918837	1.91939	0
2022-09-17 09:40:00	1.9186	1.918837	1.9186	0
2022-09-17 09:45:00	1.9186	1.918837	1.9186	0
2022-09-17 09:50:00	1.9186	1.918758	1.9186	0
2022-09-17 09:55:00	1.9186	1.918679	1.9186	0
2022-09-17 10:00:00	1.91781	1.9186	1.91781	0
2022-09-17 10:05:00	1.9186	1.9186	1.9186	0
2022-09-17 10:10:00	1.9186	1.9186	1.9186	0
2022-09-17 10:15:00	1.9186	1.918679	1.9186	0
2022-09-17 10:20:00	1.9186	1.9186	1.9186	0
2022-09-17 10:25:00	1.9186	1.918521	1.9186	0
2022-09-17 10:30:00	1.91781	1.918442	1.91781	0
2022-09-17 10:35:00	1.91781	1.918363	1.91781	0
2022-09-17 10:40:00	1.91781	1.918284	1.91781	0
2022-09-17 10:45:00	1.91781	1.918205	1.91781	0
2022-09-17 10:50:00	1.91781	1.918205	1.91781	0
2022-09-17 10:55:00	1.91781	1.918126	1.91781	0
2022-09-17 11:00:00	1.91781	1.918047	1.91781	0
2022-09-17 11:05:00	1.91781	1.917968	1.91781	0
2022-09-17 11:10:00	1.91781	1.917889	1.91781	0
2022-09-17 11:15:00	1.91781	1.91781	1.91781	0
2022-09-17 11:20:00	1.91781	1.91781	1.91781	0
2022-09-17 11:25:00	1.91781	1.91781	1.91781	0
2022-09-17 11:30:00	1.91781	1.91781	1.91781	0
2022-09-17 11:35:00	1.91781	1.91781	1.91781	0
2022-09-17 11:40:00	1.91781	1.91781	1.91781	0
2022-09-17 11:45:00	1.91781	1.91781	1.91781	0
2022-09-17 11:50:00	1.91781	1.91781	1.91781	0
2022-09-17 11:55:00	1.91781	1.91781	1.91781	0
2022-09-17 12:00:00	1.91781	1.91781	1.91781	0
2022-09-17 12:05:00	1.9186	1.917889	1.9186	0
2022-09-17 12:10:00	1.91701	1.917809	1.91701	0
2022-09-17 12:15:00	1.91701	1.917729	1.91701	0
2022-09-17 12:20:00	1.91701	1.917649	1.91701	0
2022-09-17 12:25:00	1.91701	1.917569	1.91701	0
2022-09-17 12:30:00	1.91781	1.917569	1.91781	0
2022-09-17 12:35:00	1.9186	1.917648	1.9186	0
2022-09-17 12:40:00	1.91781	1.917648	1.91781	0
2022-09-17 12:45:00	1.91781	1.917648	1.91781	0
2022-09-17 12:50:00	1.91701	1.917568	1.91701	0
2022-09-17 12:55:00	1.91701	1.917409	1.91701	0
2022-09-17 13:00:00	1.91701	1.917409	1.91701	0
2022-09-17 13:05:00	1.91781	1.917489	1.91781	0
2022-09-17 13:10:00	1.91781	1.917569	1.91781	0
2022-09-17 13:15:00	1.91781	1.917649	1.91781	0
2022-09-17 13:20:00	1.9186	1.917728	1.9186	0
2022-09-17 13:25:00	1.91781	1.917649	1.91781	0
2022-09-17 13:30:00	1.91701	1.917569	1.91701	0
2022-09-17 13:35:00	1.91701	1.917489	1.91701	0
2022-09-17 13:40:00	1.91781	1.917569	1.91781	0
2022-09-17 13:45:00	1.91781	1.917649	1.91781	0
2022-09-17 13:50:00	1.91781	1.917729	1.91781	0
2022-09-17 13:55:00	1.91701	1.917649	1.91701	0
2022-09-17 14:00:00	1.91701	1.917569	1.91701	0
2022-09-17 14:05:00	1.91781	1.917569	1.91781	0
2022-09-17 14:10:00	1.91781	1.91749	1.91781	0
2022-09-17 14:15:00	1.91701	1.91741	1.91701	0
2022-09-17 14:20:00	1.91701	1.91741	1.91701	0
2022-09-17 14:25:00	1.91701	1.91741	1.91701	0
2022-09-17 14:30:00	1.91701	1.91733	1.91701	0
2022-09-17 14:35:00	1.91701	1.91725	1.91701	0
2022-09-17 14:40:00	1.91781	1.91725	1.91781	0
2022-09-17 14:45:00	1.91701	1.91725	1.91701	0
2022-09-17 14:50:00	1.91701	1.91725	1.91701	0
2022-09-17 14:55:00	1.91781	1.91725	1.91781	0
2022-09-17 15:00:00	1.91701	1.91717	1.91701	0
2022-09-17 15:05:00	1.91781	1.91725	1.91781	0
2022-09-17 15:10:00	1.91701	1.91725	1.91701	0
2022-09-17 15:15:00	1.9186	1.917409	1.9186	0
2022-09-17 15:20:00	1.91701	1.917409	1.91701	0
2022-09-17 15:25:00	1.91701	1.917409	1.91701	0
2022-09-17 15:30:00	1.91701	1.917329	1.91701	0
2022-09-17 15:35:00	1.91701	1.917329	1.91701	0
2022-09-17 15:40:00	1.91781	1.917409	1.91781	0
2022-09-17 15:45:00	1.91701	1.917329	1.91701	0
2022-09-17 15:50:00	1.91701	1.917329	1.91701	0
2022-09-17 15:55:00	1.91701	1.917249	1.91701	0
2022-09-17 16:00:00	1.91701	1.917249	1.91701	0
2022-09-17 16:05:00	1.91701	1.91709	1.91701	0
2022-09-17 16:10:00	1.91701	1.91709	1.91701	0
2022-09-17 16:15:00	1.91701	1.91709	1.91701	0
2022-09-17 16:20:00	1.91701	1.91709	1.91701	0
2022-09-17 16:25:00	1.91701	1.91709	1.91701	0
2022-09-17 16:30:00	1.91701	1.91701	1.91701	0
2022-09-17 16:35:00	1.91701	1.91701	1.91701	0
2022-09-17 16:40:00	1.91781	1.91709	1.91781	0
2022-09-17 16:45:00	1.91701	1.91709	1.91701	0
2022-09-17 16:50:00	1.91701	1.91709	1.91701	0
2022-09-17 16:55:00	1.91701	1.91709	1.91701	0
2022-09-17 17:00:00	1.91701	1.91709	1.91701	0
2022-09-17 17:05:00	1.91781	1.91717	1.91781	0
2022-09-17 17:10:00	1.91781	1.91725	1.91781	0
2022-09-17 17:15:00	1.91781	1.91733	1.91781	0
2022-09-17 17:20:00	1.91701	1.91733	1.91701	0
2022-09-17 17:25:00	1.91701	1.91733	1.91701	0
2022-09-17 17:30:00	1.91622	1.917171	1.91622	0
2022-09-17 17:35:00	1.91701	1.917171	1.91701	0
2022-09-17 17:40:00	1.91701	1.917171	1.91701	0
2022-09-17 17:45:00	1.91701	1.917171	1.91701	0
2022-09-17 17:50:00	1.91781	1.917251	1.91781	0
2022-09-17 17:55:00	1.91701	1.917171	1.91701	0
2022-09-17 18:00:00	1.91701	1.917091	1.91701	0
2022-09-17 18:05:00	1.91701	1.917011	1.91701	0
2022-09-17 18:10:00	1.91701	1.917011	1.91701	0
2022-09-17 18:15:00	1.91701	1.917011	1.91701	0
2022-09-17 18:20:00	1.9186	1.917249	1.9186	0
2022-09-17 18:25:00	1.91701	1.917249	1.91701	0
2022-09-17 18:30:00	1.91701	1.917249	1.91701	0
2022-09-17 18:35:00	1.91701	1.917249	1.91701	0
2022-09-17 18:40:00	1.91701	1.917169	1.91701	0
2022-09-17 18:45:00	1.91701	1.917169	1.91701	0
2022-09-17 18:50:00	1.91701	1.917169	1.91701	0
2022-09-17 18:55:00	1.91701	1.917169	1.91701	0
2022-09-17 19:00:00	1.91701	1.917169	1.91701	0
2022-09-17 19:05:00	1.91701	1.917169	1.91701	0
2022-09-17 19:10:00	1.91701	1.91701	1.91701	0
2022-09-17 19:15:00	1.91701	1.91701	1.91701	0
2022-09-17 19:20:00	1.91701	1.91701	1.91701	0
2022-09-17 19:25:00	1.91701	1.91701	1.91701	0
2022-09-17 19:30:00	1.91701	1.91701	1.91701	0
2022-09-17 19:35:00	1.91701	1.91701	1.91701	0
2022-09-17 19:40:00	1.91701	1.91701	1.91701	0
2022-09-17 19:45:00	1.91701	1.91701	1.91701	0
2022-09-17 19:50:00	1.91701	1.91701	1.91701	0
2022-09-17 19:55:00	1.91701	1.91701	1.91701	0
2022-09-17 20:00:00	1.91622	1.916931	1.91622	0
2022-09-17 20:05:00	1.91701	1.916931	1.91701	0
2022-09-17 20:10:00	1.91701	1.916931	1.91701	0
2022-09-17 20:15:00	1.91701	1.916931	1.91701	0
2022-09-17 20:20:00	1.91701	1.916931	1.91701	0
2022-09-17 20:25:00	1.91701	1.916931	1.91701	0
2022-09-17 20:30:00	1.91701	1.916931	1.91701	0
2022-09-17 20:35:00	1.91701	1.916931	1.91701	0
2022-09-17 20:40:00	1.91701	1.916931	1.91701	0
2022-09-17 20:45:00	1.91701	1.916931	1.91701	0
2022-09-17 20:50:00	1.91622	1.916931	1.91622	0
2022-09-17 20:55:00	1.91701	1.916931	1.91701	0
2022-09-17 21:00:00	1.91701	1.916931	1.91701	0
2022-09-17 21:05:00	1.91701	1.916931	1.91701	0
2022-09-17 21:10:00	1.91701	1.916931	1.91701	0
2022-09-17 21:15:00	1.91701	1.916931	1.91701	0
2022-09-17 21:20:00	1.91701	1.916931	1.91701	0
2022-09-17 21:25:00	1.91701	1.916931	1.91701	0
2022-09-17 21:30:00	1.91701	1.916931	1.91701	0
2022-09-17 21:35:00	1.91701	1.916931	1.91701	0
2022-09-17 21:40:00	1.91701	1.91701	1.91701	0
2022-09-17 21:45:00	1.91701	1.91701	1.91701	0
2022-09-17 21:50:00	1.91701	1.91701	1.91701	0
2022-09-17 21:55:00	1.91622	1.916931	1.91622	0
2022-09-17 22:00:00	1.91701	1.916931	1.91701	0
2022-09-17 22:05:00	1.91701	1.916931	1.91701	0
2022-09-17 22:10:00	1.91701	1.916931	1.91701	0
2022-09-17 22:15:00	1.91701	1.916931	1.91701	0
2022-09-17 22:20:00	1.91701	1.916931	1.91701	0
2022-09-17 22:25:00	1.91701	1.916931	1.91701	0
2022-09-17 22:30:00	1.91701	1.916931	1.91701	0
2022-09-17 22:35:00	1.91701	1.916931	1.91701	0
2022-09-17 22:40:00	1.91701	1.916931	1.91701	0
2022-09-17 22:45:00	1.91701	1.91701	1.91701	0
2022-09-17 22:50:00	1.91701	1.91701	1.91701	0
2022-09-17 22:55:00	1.91701	1.91701	1.91701	0
2022-09-17 23:00:00	1.91701	1.91701	1.91701	0
2022-09-17 23:05:00	1.91701	1.91701	1.91701	0
2022-09-17 23:10:00	1.91622	1.916931	1.91622	0
2022-09-17 23:15:00	1.91701	1.916931	1.91701	0
2022-09-17 23:20:00	1.91701	1.916931	1.91701	0
2022-09-17 23:25:00	1.91622	1.916852	1.91622	0
2022-09-17 23:30:00	1.91701	1.916852	1.91701	0
2022-09-17 23:35:00	1.91622	1.916773	1.91622	0
2022-09-17 23:40:00	1.91701	1.916773	1.91701	0
2022-09-17 23:45:00	1.91701	1.916773	1.91701	0
2022-09-17 23:50:00	1.91701	1.916773	1.91701	0
2022-09-17 23:55:00	1.91701	1.916773	1.91701	0
2022-09-18 00:00:00	1.91701	1.916852	1.91701	0
2022-09-18 00:05:00	1.91701	1.916852	1.91701	0
2022-09-18 00:10:00	1.91701	1.916852	1.91701	0
2022-09-18 00:15:00	1.91542	1.916772	1.91542	0
2022-09-18 00:20:00	1.91701	1.916772	1.91701	0
2022-09-18 00:25:00	1.91701	1.916851	1.91701	0
2022-09-18 00:30:00	1.91701	1.916851	1.91701	0
2022-09-18 00:35:00	1.91701	1.916851	1.91701	0
2022-09-18 00:40:00	1.91701	1.916851	1.91701	0
2022-09-18 00:45:00	1.91701	1.916851	1.91701	0
2022-09-18 00:50:00	1.91701	1.916851	1.91701	0
2022-09-18 00:55:00	1.91701	1.916851	1.91701	0
2022-09-18 01:00:00	1.91622	1.916772	1.91622	0
2022-09-18 01:05:00	1.91701	1.916931	1.91701	0
2022-09-18 01:10:00	1.91622	1.916852	1.91622	0
2022-09-18 01:15:00	1.91701	1.916852	1.91701	0
2022-09-18 01:20:00	1.91622	1.916773	1.91622	0
2022-09-18 01:25:00	1.91622	1.916694	1.91622	0
2022-09-18 01:30:00	1.91701	1.916694	1.91701	0
2022-09-18 01:35:00	1.91701	1.916694	1.91701	0
2022-09-18 01:40:00	1.91701	1.916694	1.91701	0
2022-09-18 01:45:00	1.91701	1.916694	1.91701	0
2022-09-18 01:50:00	1.91701	1.916773	1.91701	0
2022-09-18 01:55:00	1.91622	1.916694	1.91622	0
2022-09-18 02:00:00	1.91701	1.916773	1.91701	0
2022-09-18 02:05:00	1.91622	1.916694	1.91622	0
2022-09-18 02:10:00	1.91701	1.916773	1.91701	0
2022-09-18 02:15:00	1.91622	1.916773	1.91622	0
2022-09-18 02:20:00	1.91622	1.916694	1.91622	0
2022-09-18 02:25:00	1.91542	1.916535	1.91542	0
2022-09-18 02:30:00	1.91542	1.916376	1.91542	0
2022-09-18 02:35:00	1.91622	1.916297	1.91622	0
2022-09-18 02:40:00	1.91701	1.916297	1.91701	0
2022-09-18 02:45:00	1.91701	1.916376	1.91701	0
2022-09-18 02:50:00	1.91622	1.916297	1.91622	0
2022-09-18 02:55:00	1.91622	1.916297	1.91622	0
2022-09-18 03:00:00	1.91622	1.916218	1.91622	0
2022-09-18 03:05:00	1.91542	1.916138	1.91542	0
2022-09-18 03:10:00	1.91542	1.916058	1.91542	0
2022-09-18 03:15:00	1.91622	1.916138	1.91622	0
2022-09-18 03:20:00	1.91542	1.916138	1.91542	0
2022-09-18 03:25:00	1.91622	1.916138	1.91622	0
2022-09-18 03:30:00	1.91701	1.916138	1.91701	0
2022-09-18 03:35:00	1.91701	1.916138	1.91701	0
2022-09-18 03:40:00	1.91542	1.916058	1.91542	0
2022-09-18 03:45:00	1.91622	1.916058	1.91622	0
2022-09-18 03:50:00	1.91701	1.916137	1.91701	0
2022-09-18 03:55:00	1.91622	1.916217	1.91622	0
2022-09-18 04:00:00	1.91622	1.916297	1.91622	0
2022-09-18 04:05:00	1.91542	1.916217	1.91542	0
2022-09-18 04:10:00	1.91542	1.916217	1.91542	0
2022-09-18 04:15:00	1.91701	1.916296	1.91701	0
2022-09-18 04:20:00	1.91622	1.916217	1.91622	0
2022-09-18 04:25:00	1.91622	1.916138	1.91622	0
2022-09-18 04:30:00	1.91622	1.916218	1.91622	0
2022-09-18 04:35:00	1.91542	1.916138	1.91542	0
2022-09-18 04:40:00	1.91622	1.916059	1.91622	0
2022-09-18 04:45:00	1.91622	1.916059	1.91622	0
2022-09-18 04:50:00	1.91701	1.916138	1.91701	0
2022-09-18 04:55:00	1.91622	1.916218	1.91622	0
2022-09-18 05:00:00	1.91701	1.916377	1.91701	0
2022-09-18 05:05:00	1.91622	1.916298	1.91622	0
2022-09-18 05:10:00	1.91622	1.916298	1.91622	0
2022-09-18 05:15:00	1.91542	1.916218	1.91542	0
2022-09-18 05:20:00	1.91542	1.916138	1.91542	0
2022-09-18 05:25:00	1.91622	1.916218	1.91622	0
2022-09-18 05:30:00	1.91622	1.916218	1.91622	0
2022-09-18 05:35:00	1.91622	1.916218	1.91622	0
2022-09-18 05:40:00	1.91542	1.916059	1.91542	0
2022-09-18 05:45:00	1.91622	1.916059	1.91622	0
2022-09-18 05:50:00	1.91622	1.91598	1.91622	0
2022-09-18 05:55:00	1.91622	1.91598	1.91622	0
2022-09-18 06:00:00	1.91701	1.916059	1.91701	0
2022-09-18 06:05:00	1.91542	1.916059	1.91542	0
2022-09-18 06:10:00	1.91622	1.916139	1.91622	0
2022-09-18 06:15:00	1.91701	1.916218	1.91701	0
2022-09-18 06:20:00	1.91622	1.916218	1.91622	0
2022-09-18 06:25:00	1.91622	1.916218	1.91622	0
2022-09-18 06:30:00	1.91701	1.916377	1.91701	0
2022-09-18 06:35:00	1.91542	1.916297	1.91542	0
2022-09-18 06:40:00	1.91622	1.916297	1.91622	0
2022-09-18 06:45:00	1.91622	1.916297	1.91622	0
2022-09-18 06:50:00	1.91622	1.916218	1.91622	0
2022-09-18 06:55:00	1.91622	1.916298	1.91622	0
2022-09-18 07:00:00	1.91701	1.916377	1.91701	0
2022-09-18 07:05:00	1.91622	1.916298	1.91622	0
2022-09-18 07:10:00	1.91542	1.916218	1.91542	0
2022-09-18 07:15:00	1.91622	1.916218	1.91622	0
2022-09-18 07:20:00	1.91622	1.916139	1.91622	0
2022-09-18 07:25:00	1.91542	1.916139	1.91542	0
2022-09-18 07:30:00	1.91622	1.916139	1.91622	0
2022-09-18 07:35:00	1.91462	1.915979	1.91462	0
2022-09-18 07:40:00	1.91462	1.915819	1.91462	0
2022-09-18 07:45:00	1.91542	1.915739	1.91542	0
2022-09-18 07:50:00	1.91462	1.9155	1.91462	0
2022-09-18 07:55:00	1.91462	1.91534	1.91462	0
2022-09-18 08:00:00	1.91542	1.91534	1.91542	0
2022-09-18 08:05:00	1.91462	1.91518	1.91462	0
2022-09-18 08:10:00	1.91701	1.915259	1.91701	0
2022-09-18 08:15:00	1.91622	1.915339	1.91622	0
2022-09-18 08:20:00	1.91542	1.915259	1.91542	0
2022-09-18 08:25:00	1.91542	1.915339	1.91542	0
2022-09-18 08:30:00	1.91542	1.915419	1.91542	0
2022-09-18 08:35:00	1.91542	1.915419	1.91542	0
2022-09-18 08:40:00	1.91542	1.915499	1.91542	0
2022-09-18 08:45:00	1.91542	1.915579	1.91542	0
2022-09-18 08:50:00	1.91542	1.915579	1.91542	0
2022-09-18 08:55:00	1.91542	1.915659	1.91542	0
2022-09-18 09:00:00	1.91462	1.91542	1.91462	0
2022-09-18 09:05:00	1.91462	1.91526	1.91462	0
2022-09-18 09:10:00	1.91542	1.91526	1.91542	0
2022-09-18 09:15:00	1.91622	1.91534	1.91622	0
2022-09-18 09:20:00	1.91542	1.91534	1.91542	0
2022-09-18 09:25:00	1.91462	1.91526	1.91462	0
2022-09-18 09:30:00	1.91622	1.91534	1.91622	0
2022-09-18 09:35:00	1.91383	1.915181	1.91383	0
2022-09-18 09:40:00	1.91462	1.915101	1.91462	0
2022-09-18 09:45:00	1.91542	1.915101	1.91542	0
2022-09-18 09:50:00	1.91462	1.915101	1.91462	0
2022-09-18 09:55:00	1.91462	1.915101	1.91462	0
2022-09-18 10:00:00	1.91542	1.915101	1.91542	0
2022-09-18 10:05:00	1.91622	1.915101	1.91622	0
2022-09-18 10:10:00	1.91542	1.915101	1.91542	0
2022-09-18 10:15:00	1.91542	1.915181	1.91542	0
2022-09-18 10:20:00	1.91462	1.915021	1.91462	0
2022-09-18 10:25:00	1.91542	1.91518	1.91542	0
2022-09-18 10:30:00	1.91542	1.91526	1.91542	0
2022-09-18 10:35:00	1.91542	1.91526	1.91542	0
2022-09-18 10:40:00	1.91462	1.91526	1.91462	0
2022-09-18 10:45:00	1.91542	1.91534	1.91542	0
2022-09-18 10:50:00	1.91542	1.91534	1.91542	0
2022-09-18 10:55:00	1.91462	1.91518	1.91462	0
2022-09-18 11:00:00	1.91462	1.9151	1.91462	0
2022-09-18 11:05:00	1.91462	1.91502	1.91462	0
2022-09-18 11:10:00	1.91462	1.91502	1.91462	0
2022-09-18 11:15:00	1.91542	1.91502	1.91542	0
2022-09-18 11:20:00	1.91462	1.91494	1.91462	0
2022-09-18 11:25:00	1.91462	1.91486	1.91462	0
2022-09-18 11:30:00	1.91542	1.91494	1.91542	0
2022-09-18 11:35:00	1.91542	1.91494	1.91542	0
2022-09-18 11:40:00	1.91462	1.91486	1.91462	0
2022-09-18 11:45:00	1.91462	1.91486	1.91462	0
2022-09-18 11:50:00	1.91542	1.91494	1.91542	0
2022-09-18 11:55:00	1.91462	1.91494	1.91462	0
2022-09-18 12:00:00	1.91542	1.91502	1.91542	0
2022-09-18 12:05:00	1.91462	1.91494	1.91462	0
2022-09-18 12:10:00	1.91542	1.91502	1.91542	0
2022-09-18 12:15:00	1.91462	1.91502	1.91462	0
2022-09-18 12:20:00	1.91462	1.91494	1.91462	0
2022-09-18 12:25:00	1.91383	1.914781	1.91383	0
2022-09-18 12:30:00	1.91462	1.914781	1.91462	0
2022-09-18 12:35:00	1.91462	1.914781	1.91462	0
2022-09-18 12:40:00	1.91462	1.914701	1.91462	0
2022-09-18 12:45:00	1.91383	1.914622	1.91383	0
2022-09-18 12:50:00	1.91383	1.914463	1.91383	0
2022-09-18 12:55:00	1.91542	1.914543	1.91542	0
2022-09-18 13:00:00	1.91383	1.914384	1.91383	0
2022-09-18 13:05:00	1.91462	1.914384	1.91462	0
2022-09-18 13:10:00	1.91383	1.914305	1.91383	0
2022-09-18 13:15:00	1.91542	1.914464	1.91542	0
2022-09-18 13:20:00	1.91462	1.914464	1.91462	0
2022-09-18 13:25:00	1.91462	1.914464	1.91462	0
2022-09-18 13:30:00	1.91542	1.914544	1.91542	0
2022-09-18 13:35:00	1.91383	1.914544	1.91383	0
2022-09-18 13:40:00	1.91462	1.914623	1.91462	0
2022-09-18 13:45:00	1.91383	1.914464	1.91383	0
2022-09-18 13:50:00	1.91383	1.914464	1.91383	0
2022-09-18 13:55:00	1.91462	1.914464	1.91462	0
2022-09-18 14:00:00	1.91462	1.914543	1.91462	0
2022-09-18 14:05:00	1.91383	1.914384	1.91383	0
2022-09-18 14:10:00	1.91542	1.914464	1.91542	0
2022-09-18 14:15:00	1.91542	1.914544	1.91542	0
2022-09-18 14:20:00	1.91542	1.914544	1.91542	0
2022-09-18 14:25:00	1.91462	1.914623	1.91462	0
2022-09-18 14:30:00	1.91383	1.914544	1.91383	0
2022-09-18 14:35:00	1.91542	1.914703	1.91542	0
2022-09-18 14:40:00	1.91462	1.914782	1.91462	0
2022-09-18 14:45:00	1.91383	1.914703	1.91383	0
2022-09-18 14:50:00	1.91462	1.914703	1.91462	0
2022-09-18 14:55:00	1.91383	1.914703	1.91383	0
2022-09-18 15:00:00	1.91542	1.914703	1.91542	0
2022-09-18 15:05:00	1.91542	1.914703	1.91542	0
2022-09-18 15:10:00	1.91542	1.914703	1.91542	0
2022-09-18 15:15:00	1.91462	1.914703	1.91462	0
2022-09-18 15:20:00	1.91383	1.914703	1.91383	0
2022-09-18 15:25:00	1.91462	1.914623	1.91462	0
2022-09-18 15:30:00	1.91383	1.914544	1.91383	0
2022-09-18 15:35:00	1.91383	1.914544	1.91383	0
2022-09-18 15:40:00	1.91383	1.914465	1.91383	0
2022-09-18 15:45:00	1.91383	1.914465	1.91383	0
2022-09-18 15:50:00	1.91383	1.914306	1.91383	0
2022-09-18 15:55:00	1.91383	1.914147	1.91383	0
2022-09-18 16:00:00	1.91462	1.914067	1.91462	0
2022-09-18 16:05:00	1.91383	1.913988	1.91383	0
2022-09-18 16:10:00	1.91383	1.913988	1.91383	0
2022-09-18 16:15:00	1.91462	1.913988	1.91462	0
2022-09-18 16:20:00	1.91462	1.914067	1.91462	0
2022-09-18 16:25:00	1.91383	1.914067	1.91383	0
2022-09-18 16:30:00	1.91383	1.914067	1.91383	0
2022-09-18 16:35:00	1.91622	1.914306	1.91622	0
2022-09-18 16:40:00	1.91383	1.914306	1.91383	0
2022-09-18 16:45:00	1.91383	1.914306	1.91383	0
2022-09-18 16:50:00	1.91462	1.914306	1.91462	0
2022-09-18 16:55:00	1.91542	1.914465	1.91542	0
2022-09-18 17:00:00	1.91542	1.914624	1.91542	0
2022-09-18 17:05:00	1.91383	1.914545	1.91383	0
2022-09-18 17:10:00	1.91542	1.914625	1.91542	0
2022-09-18 17:15:00	1.91462	1.914704	1.91462	0
2022-09-18 17:20:00	1.91383	1.914704	1.91383	0
2022-09-18 17:25:00	1.91462	1.914544	1.91462	0
2022-09-18 17:30:00	1.91462	1.914623	1.91462	0
2022-09-18 17:35:00	1.91462	1.914702	1.91462	0
2022-09-18 17:40:00	1.91383	1.914623	1.91383	0
2022-09-18 17:45:00	1.91462	1.914543	1.91462	0
2022-09-18 17:50:00	1.91462	1.914463	1.91462	0
2022-09-18 17:55:00	1.91383	1.914463	1.91383	0
2022-09-18 18:00:00	1.91383	1.914304	1.91383	0
2022-09-18 18:05:00	1.91462	1.914304	1.91462	0
2022-09-18 18:10:00	1.91462	1.914383	1.91462	0
2022-09-18 18:15:00	1.91383	1.914304	1.91383	0
2022-09-18 18:20:00	1.91383	1.914225	1.91383	0
2022-09-18 18:25:00	1.91383	1.914146	1.91383	0
2022-09-18 18:30:00	1.91383	1.914146	1.91383	0
2022-09-18 18:35:00	1.91462	1.914146	1.91462	0
2022-09-18 18:40:00	1.91383	1.914067	1.91383	0
2022-09-18 18:45:00	1.91383	1.914067	1.91383	0
2022-09-18 18:50:00	1.91383	1.914067	1.91383	0
2022-09-18 18:55:00	1.91462	1.914067	1.91462	0
2022-09-18 19:00:00	1.91383	1.913988	1.91383	0
2022-09-18 19:05:00	1.91383	1.913988	1.91383	0
2022-09-18 19:10:00	1.91462	1.914067	1.91462	0
2022-09-18 19:15:00	1.91383	1.914067	1.91383	0
2022-09-18 19:20:00	1.91462	1.914146	1.91462	0
2022-09-18 19:25:00	1.91462	1.914146	1.91462	0
2022-09-18 19:30:00	1.91462	1.914225	1.91462	0
2022-09-18 19:35:00	1.91462	1.914304	1.91462	0
2022-09-18 19:40:00	1.91383	1.914304	1.91383	0
2022-09-18 19:45:00	1.91542	1.914384	1.91542	0
2022-09-18 19:50:00	1.91383	1.914384	1.91383	0
2022-09-18 19:55:00	1.91462	1.914463	1.91462	0
2022-09-18 20:00:00	1.91383	1.914384	1.91383	0
2022-09-18 20:05:00	1.91383	1.914384	1.91383	0
2022-09-18 20:10:00	1.91383	1.914305	1.91383	0
2022-09-18 20:15:00	1.91383	1.914226	1.91383	0
2022-09-18 20:20:00	1.91462	1.914226	1.91462	0
2022-09-18 20:25:00	1.91462	1.914226	1.91462	0
2022-09-18 20:30:00	1.91383	1.914226	1.91383	0
2022-09-18 20:35:00	1.91383	1.914067	1.91383	0
2022-09-18 20:40:00	1.91383	1.914067	1.91383	0
2022-09-18 20:45:00	1.91383	1.913988	1.91383	0
2022-09-18 20:50:00	1.91462	1.914067	1.91462	0
2022-09-18 20:55:00	1.91383	1.914067	1.91383	0
2022-09-18 21:00:00	1.91462	1.914146	1.91462	0
2022-09-18 21:05:00	1.91462	1.914225	1.91462	0
2022-09-18 21:10:00	1.91383	1.914146	1.91383	0
2022-09-18 21:15:00	1.91462	1.914146	1.91462	0
2022-09-18 21:20:00	1.91383	1.914146	1.91383	0
2022-09-18 21:25:00	1.91462	1.914225	1.91462	0
2022-09-18 21:30:00	1.91383	1.914225	1.91383	0
2022-09-18 21:35:00	1.91542	1.914384	1.91542	0
2022-09-18 21:40:00	1.91542	1.914464	1.91542	0
2022-09-18 21:45:00	1.91383	1.914464	1.91383	0
2022-09-18 21:50:00	1.91383	1.914385	1.91383	0
2022-09-18 21:55:00	1.91383	1.914306	1.91383	0
2022-09-18 22:00:00	1.91383	1.914306	1.91383	0
2022-09-18 22:05:00	1.91383	1.914227	1.91383	0
2022-09-18 22:10:00	1.91383	1.914227	1.91383	0
2022-09-18 22:15:00	1.91383	1.914148	1.91383	0
2022-09-18 22:20:00	1.91383	1.914148	1.91383	0
2022-09-18 22:25:00	1.91383	1.913989	1.91383	0
2022-09-18 22:30:00	1.91462	1.913909	1.91462	0
2022-09-18 22:35:00	1.91383	1.913909	1.91383	0
2022-09-18 22:40:00	1.91383	1.913909	1.91383	0
2022-09-18 22:45:00	1.91383	1.913909	1.91383	0
2022-09-18 22:50:00	1.91462	1.913988	1.91462	0
2022-09-18 22:55:00	1.91383	1.913988	1.91383	0
2022-09-18 23:00:00	1.91462	1.914067	1.91462	0
2022-09-18 23:05:00	1.91383	1.914067	1.91383	0
2022-09-18 23:10:00	1.91383	1.914067	1.91383	0
2022-09-18 23:15:00	1.91383	1.914067	1.91383	0
2022-09-18 23:20:00	1.91462	1.914067	1.91462	0
2022-09-18 23:25:00	1.91383	1.914067	1.91383	0
2022-09-18 23:30:00	1.91383	1.914067	1.91383	0
2022-09-18 23:35:00	1.91383	1.914067	1.91383	0
2022-09-18 23:40:00	1.91542	1.914147	1.91542	0
2022-09-18 23:45:00	1.91462	1.914226	1.91462	0
2022-09-18 23:50:00	1.91542	1.914306	1.91542	0
2022-09-18 23:55:00	1.91383	1.914306	1.91383	0
2022-09-19 00:00:00	1.91383	1.914306	1.91383	0
2022-09-19 00:05:00	1.91383	1.914306	1.91383	0
2022-09-19 00:10:00	1.91383	1.914227	1.91383	0
2022-09-19 00:15:00	1.91383	1.914227	1.91383	0
2022-09-19 00:20:00	1.91383	1.914227	1.91383	0
2022-09-19 00:25:00	1.91383	1.914227	1.91383	0
2022-09-19 00:30:00	1.91462	1.914147	1.91462	0
2022-09-19 00:35:00	1.91462	1.914147	1.91462	0
2022-09-19 00:40:00	1.91383	1.913988	1.91383	0
2022-09-19 00:45:00	1.91383	1.913988	1.91383	0
2022-09-19 00:50:00	1.91383	1.913988	1.91383	0
2022-09-19 00:55:00	1.91383	1.913988	1.91383	0
2022-09-19 01:00:00	1.91383	1.913988	1.91383	0
2022-09-19 01:05:00	1.91383	1.913988	1.91383	0
2022-09-19 01:10:00	1.91383	1.913988	1.91383	0
2022-09-19 01:15:00	1.91383	1.913988	1.91383	0
2022-09-19 01:20:00	1.91383	1.913909	1.91383	0
2022-09-19 01:25:00	1.91383	1.91383	1.91383	0
2022-09-19 01:30:00	1.91383	1.91383	1.91383	0
2022-09-19 01:35:00	1.91383	1.91383	1.91383	0
2022-09-19 01:40:00	1.91383	1.91383	1.91383	0
2022-09-19 01:45:00	1.91383	1.91383	1.91383	0
2022-09-19 01:50:00	1.91383	1.91383	1.91383	0
2022-09-19 01:55:00	1.91383	1.91383	1.91383	0
2022-09-19 02:00:00	1.91542	1.913989	1.91542	0
2022-09-19 02:05:00	1.91383	1.913989	1.91383	0
2022-09-19 02:10:00	1.91383	1.913989	1.91383	0
2022-09-19 02:15:00	1.91383	1.913989	1.91383	0
2022-09-19 02:20:00	1.91462	1.914068	1.91462	0
2022-09-19 02:25:00	1.91383	1.914068	1.91383	0
2022-09-19 02:30:00	1.91383	1.914068	1.91383	0
2022-09-19 02:35:00	1.91383	1.914068	1.91383	0
2022-09-19 02:40:00	1.91383	1.914068	1.91383	0
2022-09-19 02:45:00	1.91462	1.914147	1.91462	0
2022-09-19 02:50:00	1.91383	1.913988	1.91383	0
2022-09-19 02:55:00	1.91383	1.913988	1.91383	0
2022-09-19 03:00:00	1.91462	1.914067	1.91462	0
2022-09-19 03:05:00	1.91383	1.914067	1.91383	0
2022-09-19 03:10:00	1.91383	1.913988	1.91383	0
2022-09-19 03:15:00	1.91383	1.913988	1.91383	0
2022-09-19 03:20:00	1.91383	1.913988	1.91383	0
2022-09-19 03:25:00	1.91383	1.913988	1.91383	0
2022-09-19 03:30:00	1.91542	1.914147	1.91542	0
2022-09-19 03:35:00	1.91383	1.914068	1.91383	0
2022-09-19 03:40:00	1.91383	1.914068	1.91383	0
2022-09-19 03:45:00	1.91383	1.914068	1.91383	0
2022-09-19 03:50:00	1.91462	1.914068	1.91462	0
2022-09-19 03:55:00	1.91304	1.913989	1.91304	0
2022-09-19 04:00:00	1.91383	1.913989	1.91383	0
2022-09-19 04:05:00	1.91383	1.913989	1.91383	0
2022-09-19 04:10:00	1.91462	1.914068	1.91462	0
2022-09-19 04:15:00	1.91304	1.913989	1.91304	0
2022-09-19 04:20:00	1.91383	1.91383	1.91383	0
2022-09-19 04:25:00	1.91383	1.91383	1.91383	0
2022-09-19 04:30:00	1.91383	1.91383	1.91383	0
2022-09-19 04:35:00	1.91383	1.91383	1.91383	0
2022-09-19 04:40:00	1.91383	1.913751	1.91383	0
2022-09-19 04:45:00	1.91383	1.91383	1.91383	0
2022-09-19 04:50:00	1.91383	1.91383	1.91383	0
2022-09-19 04:55:00	1.91383	1.91383	1.91383	0
2022-09-19 05:00:00	1.91383	1.913751	1.91383	0
2022-09-19 05:05:00	1.91383	1.91383	1.91383	0
2022-09-19 05:10:00	1.91383	1.91383	1.91383	0
2022-09-19 05:15:00	1.91462	1.913909	1.91462	0
2022-09-19 05:20:00	1.92019	1.914545	1.92019	0
2022-09-19 05:25:00	1.92575	1.915737	1.92575	0
2022-09-19 05:30:00	1.92019	1.916373	1.92019	0
2022-09-19 05:35:00	1.91542	1.916532	1.91542	0
2022-09-19 05:40:00	1.91304	1.916453	1.91304	0
2022-09-19 05:45:00	1.91383	1.916453	1.91383	0
2022-09-19 05:50:00	1.91304	1.916374	1.91304	0
2022-09-19 05:55:00	1.91304	1.916295	1.91304	0
2022-09-19 06:00:00	1.91383	1.916295	1.91383	0
2022-09-19 06:05:00	1.92336	1.917169	1.92336	0
2022-09-19 06:10:00	1.92336	1.917486	1.92336	0
2022-09-19 06:15:00	1.92336	1.917247	1.92336	0
2022-09-19 06:20:00	1.92336	1.917564	1.92336	0
2022-09-19 06:25:00	1.92336	1.918358	1.92336	0
2022-09-19 06:30:00	1.91701	1.918755	1.91701	0
2022-09-19 06:35:00	1.91144	1.918516	1.91144	0
2022-09-19 06:40:00	1.91065	1.918277	1.91065	0
2022-09-19 06:45:00	1.91065	1.918038	1.91065	0
2022-09-19 06:50:00	1.91065	1.91772	1.91065	0
2022-09-19 06:55:00	1.91065	1.916449	1.91065	0
2022-09-19 07:00:00	1.91144	1.915257	1.91144	0
2022-09-19 07:05:00	1.91225	1.914146	1.91225	0
2022-09-19 07:10:00	1.91144	1.912954	1.91144	0
2022-09-19 07:15:00	1.91065	1.911683	1.91065	0
2022-09-19 07:20:00	1.91304	1.911286	1.91304	0
2022-09-19 07:25:00	1.91304	1.911446	1.91304	0
2022-09-19 07:30:00	1.91225	1.911606	1.91225	0
2022-09-19 07:35:00	1.91225	1.911766	1.91225	0
2022-09-19 07:40:00	1.91225	1.911926	1.91225	0
2022-09-19 07:45:00	1.91701	1.912562	1.91701	0
2022-09-19 07:50:00	1.91701	1.913119	1.91701	0
2022-09-19 07:55:00	1.91383	1.913277	1.91383	0
2022-09-19 08:00:00	1.91225	1.913358	1.91225	0
2022-09-19 08:05:00	1.91304	1.913597	1.91304	0
2022-09-19 08:10:00	1.91304	1.913597	1.91304	0
2022-09-19 08:15:00	1.91383	1.913676	1.91383	0
2022-09-19 08:20:00	1.91383	1.913834	1.91383	0
2022-09-19 08:25:00	1.91383	1.913992	1.91383	0
2022-09-19 08:30:00	1.91462	1.914229	1.91462	0
2022-09-19 08:35:00	1.91462	1.91399	1.91462	0
2022-09-19 08:40:00	1.91542	1.913831	1.91542	0
2022-09-19 08:45:00	1.91542	1.91399	1.91542	0
2022-09-19 08:50:00	1.91542	1.914307	1.91542	0
2022-09-19 08:55:00	1.91701	1.914704	1.91701	0
2022-09-19 09:00:00	1.91542	1.914942	1.91542	0
2022-09-19 09:05:00	1.91542	1.915101	1.91542	0
2022-09-19 09:10:00	1.91542	1.91526	1.91542	0
2022-09-19 09:15:00	1.91542	1.915419	1.91542	0
2022-09-19 09:20:00	1.91462	1.915419	1.91462	0
2022-09-19 09:25:00	1.9186	1.915817	1.9186	0
2022-09-19 09:30:00	1.91542	1.915817	1.91542	0
2022-09-19 09:35:00	1.91383	1.915658	1.91383	0
2022-09-19 09:40:00	1.91383	1.915499	1.91383	0
2022-09-19 09:45:00	1.91225	1.915023	1.91225	0
2022-09-19 09:50:00	1.91225	1.914706	1.91225	0
2022-09-19 09:55:00	1.91383	1.914547	1.91383	0
2022-09-19 10:00:00	1.91383	1.914388	1.91383	0
2022-09-19 10:05:00	1.91225	1.914071	1.91225	0
2022-09-19 10:10:00	1.91383	1.913992	1.91383	0
2022-09-19 10:15:00	1.91225	1.913357	1.91225	0
2022-09-19 10:20:00	1.91225	1.91304	1.91225	0
2022-09-19 10:25:00	1.91304	1.912961	1.91304	0
2022-09-19 10:30:00	1.91144	1.912722	1.91144	0
2022-09-19 10:35:00	1.91065	1.912562	1.91065	0
2022-09-19 10:40:00	1.91144	1.912481	1.91144	0
2022-09-19 10:45:00	1.91065	1.912163	1.91065	0
2022-09-19 10:50:00	1.91225	1.912005	1.91225	0
2022-09-19 10:55:00	1.91065	1.911845	1.91065	0
2022-09-19 11:00:00	1.91144	1.911606	1.91144	0
2022-09-19 11:05:00	1.91304	1.911685	1.91304	0
2022-09-19 11:10:00	1.91144	1.911604	1.91144	0
2022-09-19 11:15:00	1.91065	1.911365	1.91065	0
2022-09-19 11:20:00	1.91225	1.911446	1.91225	0
2022-09-19 11:25:00	1.91065	1.911446	1.91065	0
2022-09-19 11:30:00	1.91065	1.911367	1.91065	0
2022-09-19 11:35:00	1.91065	1.911367	1.91065	0
2022-09-19 11:40:00	1.91225	1.911367	1.91225	0
2022-09-19 11:45:00	1.91065	1.911367	1.91065	0
2022-09-19 11:50:00	1.91065	1.911288	1.91065	0
2022-09-19 11:55:00	1.91144	1.911128	1.91144	0
2022-09-19 12:00:00	1.91225	1.911209	1.91225	0
2022-09-19 12:05:00	1.91225	1.911369	1.91225	0
2022-09-19 12:10:00	1.91225	1.911369	1.91225	0
2022-09-19 12:15:00	1.91622	1.911926	1.91622	0
2022-09-19 12:20:00	1.92336	1.913197	1.92336	0
2022-09-19 12:25:00	1.92575	1.914707	1.92575	0
2022-09-19 12:30:00	1.92336	1.915818	1.92336	0
2022-09-19 12:35:00	1.92257	1.91701	1.92257	0
2022-09-19 12:40:00	1.92178	1.918123	1.92178	0
2022-09-19 12:45:00	1.92496	1.919475	1.92496	0
2022-09-19 12:50:00	1.92336	1.920586	1.92336	0
2022-09-19 12:55:00	1.92099	1.92146	1.92099	0
2022-09-19 13:00:00	1.92019	1.922254	1.92019	0
2022-09-19 13:05:00	1.92019	1.922651	1.92019	0
2022-09-19 13:10:00	1.91462	1.921777	1.91462	0
2022-09-19 13:15:00	1.91701	1.920903	1.91701	0
2022-09-19 13:20:00	1.91225	1.919792	1.91225	0
2022-09-19 13:25:00	1.90747	1.918282	1.90747	0
2022-09-19 13:30:00	1.90588	1.916692	1.90588	0
2022-09-19 13:35:00	1.90509	1.914705	1.90509	0
2022-09-19 13:40:00	1.90668	1.913037	1.90668	0
2022-09-19 13:45:00	1.90747	1.911685	1.90747	0
2022-09-19 13:50:00	1.90826	1.910492	1.90826	0
2022-09-19 13:55:00	1.90747	1.90922	1.90747	0
2022-09-19 14:00:00	1.90907	1.908665	1.90907	0
2022-09-19 14:05:00	1.90986	1.90795	1.90986	0
2022-09-19 14:10:00	1.90907	1.907632	1.90907	0
2022-09-19 14:15:00	1.91065	1.90795	1.91065	0
2022-09-19 14:20:00	1.90986	1.908348	1.90986	0
2022-09-19 14:25:00	1.90986	1.908825	1.90986	0
2022-09-19 14:30:00	1.91065	1.909222	1.91065	0
2022-09-19 14:35:00	1.90986	1.909461	1.90986	0
2022-09-19 14:40:00	1.90986	1.909621	1.90986	0
2022-09-19 14:45:00	1.90907	1.909781	1.90907	0
2022-09-19 14:50:00	1.91065	1.909939	1.91065	0
2022-09-19 14:55:00	1.90986	1.909939	1.90986	0
2022-09-19 15:00:00	1.90986	1.910018	1.90986	0
2022-09-19 15:05:00	1.91065	1.910018	1.91065	0
2022-09-19 15:10:00	1.91065	1.910097	1.91065	0
2022-09-19 15:15:00	1.91065	1.910176	1.91065	0
2022-09-19 15:20:00	1.90986	1.910097	1.90986	0
2022-09-19 15:25:00	1.91065	1.910176	1.91065	0
2022-09-19 15:30:00	1.91065	1.910255	1.91065	0
2022-09-19 15:35:00	1.90986	1.910334	1.90986	0
2022-09-19 15:40:00	1.90986	1.910255	1.90986	0
2022-09-19 15:45:00	1.91065	1.910334	1.91065	0
2022-09-19 15:50:00	1.91065	1.910413	1.91065	0
2022-09-19 15:55:00	1.91065	1.910413	1.91065	0
2022-09-19 16:00:00	1.91065	1.910413	1.91065	0
2022-09-19 16:05:00	1.91065	1.910413	1.91065	0
2022-09-19 16:10:00	1.91065	1.910492	1.91065	0
2022-09-19 16:15:00	1.91065	1.910492	1.91065	0
2022-09-19 16:20:00	1.91065	1.910492	1.91065	0
2022-09-19 16:25:00	1.91065	1.910571	1.91065	0
2022-09-19 16:30:00	1.91065	1.91065	1.91065	0
2022-09-19 16:35:00	1.91065	1.91065	1.91065	0
2022-09-19 16:40:00	1.91065	1.91065	1.91065	0
2022-09-19 16:45:00	1.91065	1.91065	1.91065	0
2022-09-19 16:50:00	1.91144	1.910729	1.91144	0
2022-09-19 16:55:00	1.91065	1.910729	1.91065	0
2022-09-19 17:00:00	1.91065	1.910729	1.91065	0
2022-09-19 17:05:00	1.90986	1.91065	1.90986	0
2022-09-19 17:10:00	1.91065	1.91065	1.91065	0
2022-09-19 17:15:00	1.91065	1.91065	1.91065	0
2022-09-19 17:20:00	1.91065	1.91065	1.91065	0
2022-09-19 17:25:00	1.90986	1.910571	1.90986	0
2022-09-19 17:30:00	1.90986	1.910492	1.90986	0
2022-09-19 17:35:00	1.91065	1.910492	1.91065	0
2022-09-19 17:40:00	1.91065	1.910413	1.91065	0
2022-09-19 17:45:00	1.91065	1.910413	1.91065	0
2022-09-19 17:50:00	1.91144	1.910492	1.91144	0
2022-09-19 17:55:00	1.91065	1.910571	1.91065	0
2022-09-19 18:00:00	1.91065	1.910571	1.91065	0
2022-09-19 18:05:00	1.91065	1.910571	1.91065	0
2022-09-19 18:10:00	1.91065	1.910571	1.91065	0
2022-09-19 18:15:00	1.91065	1.91065	1.91065	0
2022-09-19 18:20:00	1.91065	1.910729	1.91065	0
2022-09-19 18:25:00	1.91065	1.910729	1.91065	0
2022-09-19 18:30:00	1.91065	1.910729	1.91065	0
2022-09-19 18:35:00	1.91065	1.910729	1.91065	0
2022-09-19 18:40:00	1.91065	1.91065	1.91065	0
2022-09-19 18:45:00	1.91065	1.91065	1.91065	0
2022-09-19 18:50:00	1.91065	1.91065	1.91065	0
2022-09-19 18:55:00	1.91065	1.91065	1.91065	0
2022-09-19 19:00:00	1.91065	1.91065	1.91065	0
2022-09-19 19:05:00	1.91065	1.91065	1.91065	0
2022-09-19 19:10:00	1.91065	1.91065	1.91065	0
2022-09-19 19:15:00	1.91065	1.91065	1.91065	0
2022-09-19 19:20:00	1.91065	1.91065	1.91065	0
2022-09-19 19:25:00	1.91065	1.91065	1.91065	0
2022-09-19 19:30:00	1.91065	1.91065	1.91065	0
2022-09-19 19:35:00	1.91065	1.91065	1.91065	0
2022-09-19 19:40:00	1.91065	1.91065	1.91065	0
2022-09-19 19:45:00	1.91065	1.91065	1.91065	0
2022-09-19 19:50:00	1.91065	1.91065	1.91065	0
2022-09-19 19:55:00	1.91065	1.91065	1.91065	0
2022-09-19 20:00:00	1.91065	1.91065	1.91065	0
2022-09-19 20:05:00	1.91065	1.91065	1.91065	0
2022-09-19 20:10:00	1.91065	1.91065	1.91065	0
2022-09-19 20:15:00	1.91065	1.91065	1.91065	0
2022-09-19 20:20:00	1.91144	1.910729	1.91144	0
2022-09-19 20:25:00	1.91144	1.910808	1.91144	0
2022-09-19 20:30:00	1.91065	1.910808	1.91065	0
2022-09-19 20:35:00	1.91065	1.910808	1.91065	0
2022-09-19 20:40:00	1.91065	1.910808	1.91065	0
2022-09-19 20:45:00	1.91065	1.910808	1.91065	0
2022-09-19 20:50:00	1.91065	1.910808	1.91065	0
2022-09-19 20:55:00	1.91065	1.910808	1.91065	0
2022-09-19 21:00:00	1.91065	1.910808	1.91065	0
2022-09-19 21:05:00	1.91065	1.910808	1.91065	0
2022-09-19 21:10:00	1.91065	1.910729	1.91065	0
2022-09-19 21:15:00	1.91065	1.91065	1.91065	0
2022-09-19 21:20:00	1.91065	1.91065	1.91065	0
2022-09-19 21:25:00	1.91065	1.91065	1.91065	0
2022-09-19 21:30:00	1.91065	1.91065	1.91065	0
2022-09-19 21:35:00	1.91065	1.91065	1.91065	0
2022-09-19 21:40:00	1.91065	1.91065	1.91065	0
2022-09-19 21:45:00	1.91065	1.91065	1.91065	0
2022-09-19 21:50:00	1.91065	1.91065	1.91065	0
2022-09-19 21:55:00	1.91065	1.91065	1.91065	0
2022-09-19 22:00:00	1.91065	1.91065	1.91065	0
2022-09-19 22:05:00	1.91065	1.91065	1.91065	0
2022-09-19 22:10:00	1.91065	1.91065	1.91065	0
2022-09-19 22:15:00	1.91065	1.91065	1.91065	0
2022-09-19 22:20:00	1.91065	1.91065	1.91065	0
2022-09-19 22:25:00	1.91065	1.91065	1.91065	0
2022-09-19 22:30:00	1.91065	1.91065	1.91065	0
2022-09-19 22:35:00	1.91065	1.91065	1.91065	0
2022-09-19 22:40:00	1.90986	1.910571	1.90986	0
2022-09-19 22:45:00	1.91065	1.910571	1.91065	0
2022-09-19 22:50:00	1.91065	1.910571	1.91065	0
2022-09-19 22:55:00	1.91065	1.910571	1.91065	0
2022-09-19 23:00:00	1.91065	1.910571	1.91065	0
2022-09-19 23:05:00	1.91065	1.910571	1.91065	0
2022-09-19 23:10:00	1.91065	1.910571	1.91065	0
2022-09-19 23:15:00	1.91065	1.910571	1.91065	0
2022-09-19 23:20:00	1.90986	1.910492	1.90986	0
2022-09-19 23:25:00	1.90986	1.910413	1.90986	0
2022-09-19 23:30:00	1.91065	1.910492	1.91065	0
2022-09-19 23:35:00	1.91065	1.910492	1.91065	0
2022-09-19 23:40:00	1.91065	1.910492	1.91065	0
2022-09-19 23:45:00	1.91065	1.910492	1.91065	0
2022-09-19 23:50:00	1.91065	1.910492	1.91065	0
2022-09-19 23:55:00	1.91065	1.910492	1.91065	0
2022-09-20 00:00:00	1.90986	1.910413	1.90986	0
2022-09-20 00:05:00	1.91065	1.910413	1.91065	0
2022-09-20 00:10:00	1.91065	1.910492	1.91065	0
2022-09-20 00:15:00	1.91065	1.910571	1.91065	0
2022-09-20 00:20:00	1.91065	1.910571	1.91065	0
2022-09-20 00:25:00	1.91065	1.910571	1.91065	0
2022-09-20 00:30:00	1.90986	1.910492	1.90986	0
2022-09-20 00:35:00	1.91065	1.910492	1.91065	0
2022-09-20 00:40:00	1.91065	1.910492	1.91065	0
2022-09-20 00:45:00	1.91065	1.910492	1.91065	0
2022-09-20 00:50:00	1.91065	1.910571	1.91065	0
2022-09-20 00:55:00	1.90986	1.910492	1.90986	0
2022-09-20 01:00:00	1.91065	1.910492	1.91065	0
2022-09-20 01:05:00	1.91065	1.910492	1.91065	0
2022-09-20 01:10:00	1.91065	1.910492	1.91065	0
2022-09-20 01:15:00	1.91065	1.910492	1.91065	0
2022-09-20 01:20:00	1.91065	1.910571	1.91065	0
2022-09-20 01:25:00	1.91065	1.910571	1.91065	0
2022-09-20 01:30:00	1.91065	1.910571	1.91065	0
2022-09-20 01:35:00	1.91065	1.910571	1.91065	0
2022-09-20 01:40:00	1.91065	1.910571	1.91065	0
2022-09-20 01:45:00	1.91065	1.91065	1.91065	0
2022-09-20 01:50:00	1.90986	1.910571	1.90986	0
2022-09-20 01:55:00	1.91065	1.910571	1.91065	0
2022-09-20 02:00:00	1.91065	1.910571	1.91065	0
2022-09-20 02:05:00	1.91065	1.910571	1.91065	0
2022-09-20 02:10:00	1.91065	1.910571	1.91065	0
2022-09-20 02:15:00	1.91065	1.910571	1.91065	0
2022-09-20 02:20:00	1.91065	1.910571	1.91065	0
2022-09-20 02:25:00	1.90986	1.910492	1.90986	0
2022-09-20 02:30:00	1.90986	1.910413	1.90986	0
2022-09-20 02:35:00	1.91065	1.910413	1.91065	0
2022-09-20 02:40:00	1.91065	1.910492	1.91065	0
2022-09-20 02:45:00	1.91065	1.910492	1.91065	0
2022-09-20 02:50:00	1.91065	1.910492	1.91065	0
2022-09-20 02:55:00	1.91065	1.910492	1.91065	0
2022-09-20 03:00:00	1.91065	1.910492	1.91065	0
2022-09-20 03:05:00	1.91065	1.910492	1.91065	0
2022-09-20 03:10:00	1.91065	1.910492	1.91065	0
2022-09-20 03:15:00	1.91065	1.910571	1.91065	0
2022-09-20 03:20:00	1.91065	1.91065	1.91065	0
2022-09-20 03:25:00	1.91065	1.91065	1.91065	0
2022-09-20 03:30:00	1.91065	1.91065	1.91065	0
2022-09-20 03:35:00	1.90986	1.910571	1.90986	0
2022-09-20 03:40:00	1.90986	1.910492	1.90986	0
2022-09-20 03:45:00	1.91065	1.910492	1.91065	0
2022-09-20 03:50:00	1.91065	1.910492	1.91065	0
2022-09-20 03:55:00	1.91065	1.910492	1.91065	0
2022-09-20 04:00:00	1.91065	1.910492	1.91065	0
2022-09-20 04:05:00	1.91065	1.910492	1.91065	0
2022-09-20 04:10:00	1.91065	1.910492	1.91065	0
2022-09-20 04:15:00	1.91065	1.910492	1.91065	0
2022-09-20 04:20:00	1.90986	1.910413	1.90986	0
2022-09-20 04:25:00	1.91065	1.910492	1.91065	0
2022-09-20 04:30:00	1.91065	1.910571	1.91065	0
2022-09-20 04:35:00	1.90986	1.910492	1.90986	0
2022-09-20 04:40:00	1.91065	1.910492	1.91065	0
2022-09-20 04:45:00	1.90986	1.910413	1.90986	0
2022-09-20 04:50:00	1.91065	1.910413	1.91065	0
2022-09-20 04:55:00	1.91065	1.910413	1.91065	0
2022-09-20 05:00:00	1.91065	1.910413	1.91065	0
2022-09-20 05:05:00	1.91065	1.910413	1.91065	0
2022-09-20 05:10:00	1.91065	1.910492	1.91065	0
2022-09-20 05:15:00	1.91065	1.910492	1.91065	0
2022-09-20 05:20:00	1.91065	1.910492	1.91065	0
2022-09-20 05:25:00	1.91065	1.910571	1.91065	0
2022-09-20 05:30:00	1.91383	1.910889	1.91383	0
2022-09-20 05:35:00	1.92496	1.912399	1.92496	0
2022-09-20 05:40:00	1.92336	1.91367	1.92336	0
2022-09-20 05:45:00	1.92019	1.914624	1.92019	0
2022-09-20 05:50:00	1.91144	1.914703	1.91144	0
2022-09-20 05:55:00	1.90747	1.914385	1.90747	0
2022-09-20 06:00:00	1.90747	1.914067	1.90747	0
2022-09-20 06:05:00	1.90747	1.913749	1.90747	0
2022-09-20 06:10:00	1.90747	1.913431	1.90747	0
2022-09-20 06:15:00	1.90747	1.913113	1.90747	0
2022-09-20 06:20:00	1.90747	1.912477	1.90747	0
2022-09-20 06:25:00	1.90826	1.910807	1.90826	0
2022-09-20 06:30:00	1.90747	1.909218	1.90747	0
2022-09-20 06:35:00	1.90907	1.908106	1.90907	0
2022-09-20 06:40:00	1.90747	1.907709	1.90747	0
2022-09-20 06:45:00	1.90747	1.907709	1.90747	0
2022-09-20 06:50:00	1.90907	1.907869	1.90907	0
2022-09-20 06:55:00	1.90907	1.908029	1.90907	0
2022-09-20 07:00:00	1.90907	1.908189	1.90907	0
2022-09-20 07:05:00	1.90986	1.908428	1.90986	0
2022-09-20 07:10:00	1.90907	1.908588	1.90907	0
2022-09-20 07:15:00	1.90907	1.908669	1.90907	0
2022-09-20 07:20:00	1.91065	1.908987	1.91065	0
2022-09-20 07:25:00	1.91065	1.909145	1.91065	0
2022-09-20 07:30:00	1.90986	1.909384	1.90986	0
2022-09-20 07:35:00	1.90907	1.909544	1.90907	0
2022-09-20 07:40:00	1.90907	1.909544	1.90907	0
2022-09-20 07:45:00	1.90907	1.909544	1.90907	0
2022-09-20 07:50:00	1.90907	1.909544	1.90907	0
2022-09-20 07:55:00	1.90907	1.909465	1.90907	0
2022-09-20 08:00:00	1.90826	1.909384	1.90826	0
2022-09-20 08:05:00	1.90826	1.909303	1.90826	0
2022-09-20 08:10:00	1.90826	1.909064	1.90826	0
2022-09-20 08:15:00	1.90826	1.908825	1.90826	0
2022-09-20 08:20:00	1.90907	1.908746	1.90907	0
2022-09-20 08:25:00	1.90907	1.908746	1.90907	0
2022-09-20 08:30:00	1.90907	1.908746	1.90907	0
2022-09-20 08:35:00	1.90907	1.908746	1.90907	0
2022-09-20 08:40:00	1.90907	1.908746	1.90907	0
2022-09-20 08:45:00	1.90826	1.908665	1.90826	0
2022-09-20 08:50:00	1.90826	1.908665	1.90826	0
2022-09-20 08:55:00	1.90907	1.908746	1.90907	0
2022-09-20 09:00:00	1.90747	1.908667	1.90747	0
2022-09-20 09:05:00	1.90907	1.908748	1.90907	0
2022-09-20 09:10:00	1.90826	1.908667	1.90826	0
2022-09-20 09:15:00	1.90826	1.908586	1.90826	0
2022-09-20 09:20:00	1.90907	1.908586	1.90907	0
2022-09-20 09:25:00	1.90907	1.908586	1.90907	0
2022-09-20 09:30:00	1.91383	1.909062	1.91383	0
2022-09-20 09:35:00	1.91065	1.909301	1.91065	0
2022-09-20 09:40:00	1.90907	1.909382	1.90907	0
2022-09-20 09:45:00	1.90907	1.909382	1.90907	0
2022-09-20 09:50:00	1.91065	1.9097	1.91065	0
2022-09-20 09:55:00	1.91225	1.910018	1.91225	0
2022-09-20 10:00:00	1.90907	1.910099	1.90907	0
2022-09-20 10:05:00	1.90826	1.910099	1.90826	0
2022-09-20 10:10:00	1.90826	1.910018	1.90826	0
2022-09-20 10:15:00	1.91462	1.910573	1.91462	0
2022-09-20 10:20:00	1.92099	1.911289	1.92099	0
2022-09-20 10:25:00	1.91304	1.911528	1.91304	0
2022-09-20 10:30:00	1.90826	1.911447	1.90826	0
2022-09-20 10:35:00	1.90747	1.911287	1.90747	0
2022-09-20 10:40:00	1.90826	1.911048	1.90826	0
2022-09-20 10:45:00	1.90747	1.91057	1.90747	0
2022-09-20 10:50:00	1.90747	1.91041	1.90747	0
2022-09-20 10:55:00	1.90826	1.91041	1.90826	0
2022-09-20 11:00:00	1.90826	1.91041	1.90826	0
2022-09-20 11:05:00	1.90826	1.909774	1.90826	0
2022-09-20 11:10:00	1.90826	1.908501	1.90826	0
2022-09-20 11:15:00	1.90907	1.908104	1.90907	0
2022-09-20 11:20:00	1.90907	1.908185	1.90907	0
2022-09-20 11:25:00	1.91225	1.908663	1.91225	0
2022-09-20 11:30:00	1.90986	1.908823	1.90986	0
2022-09-20 11:35:00	1.90826	1.908902	1.90826	0
2022-09-20 11:40:00	1.90826	1.908981	1.90826	0
2022-09-20 11:45:00	1.90826	1.908981	1.90826	0
2022-09-20 11:50:00	1.90747	1.908902	1.90747	0
2022-09-20 11:55:00	1.90826	1.908902	1.90826	0
2022-09-20 12:00:00	1.91065	1.909141	1.91065	0
2022-09-20 12:05:00	1.90907	1.909141	1.90907	0
2022-09-20 12:10:00	1.90907	1.909141	1.90907	0
2022-09-20 12:15:00	1.90826	1.908742	1.90826	0
2022-09-20 12:20:00	1.90826	1.908582	1.90826	0
2022-09-20 12:25:00	1.90986	1.908742	1.90986	0
2022-09-20 12:30:00	1.90907	1.908823	1.90907	0
2022-09-20 12:35:00	1.90826	1.908823	1.90826	0
2022-09-20 12:40:00	1.90907	1.908983	1.90907	0
2022-09-20 12:45:00	1.90907	1.909064	1.90907	0
2022-09-20 12:50:00	1.90826	1.908825	1.90826	0
2022-09-20 12:55:00	1.90826	1.908744	1.90826	0
2022-09-20 13:00:00	1.90826	1.908663	1.90826	0
2022-09-20 13:05:00	1.90747	1.908584	1.90747	0
2022-09-20 13:10:00	1.91383	1.909141	1.91383	0
2022-09-20 13:15:00	1.91225	1.90938	1.91225	0
2022-09-20 13:20:00	1.90986	1.909459	1.90986	0
2022-09-20 13:25:00	1.90826	1.909459	1.90826	0
2022-09-20 13:30:00	1.90747	1.909299	1.90747	0
2022-09-20 13:35:00	1.90747	1.909139	1.90747	0
2022-09-20 13:40:00	1.90747	1.90906	1.90747	0
2022-09-20 13:45:00	1.90747	1.908981	1.90747	0
2022-09-20 13:50:00	1.90747	1.908902	1.90747	0
2022-09-20 13:55:00	1.90747	1.908902	1.90747	0
2022-09-20 14:00:00	1.90747	1.908266	1.90747	0
2022-09-20 14:05:00	1.90747	1.907788	1.90747	0
2022-09-20 14:10:00	1.90826	1.907628	1.90826	0
2022-09-20 14:15:00	1.90907	1.907709	1.90907	0
2022-09-20 14:20:00	1.90826	1.907788	1.90826	0
2022-09-20 14:25:00	1.90826	1.907867	1.90826	0
2022-09-20 14:30:00	1.90747	1.907867	1.90747	0
2022-09-20 14:35:00	1.90826	1.907946	1.90826	0
2022-09-20 14:40:00	1.90826	1.908025	1.90826	0
2022-09-20 14:45:00	1.90747	1.908025	1.90747	0
2022-09-20 14:50:00	1.90747	1.908025	1.90747	0
2022-09-20 14:55:00	1.90826	1.908104	1.90826	0
2022-09-20 15:00:00	1.90747	1.908025	1.90747	0
2022-09-20 15:05:00	1.90747	1.907865	1.90747	0
2022-09-20 15:10:00	1.90747	1.907786	1.90747	0
2022-09-20 15:15:00	1.90826	1.907786	1.90826	0
2022-09-20 15:20:00	1.90826	1.907865	1.90826	0
2022-09-20 15:25:00	1.90826	1.907865	1.90826	0
2022-09-20 15:30:00	1.90747	1.907786	1.90747	0
2022-09-20 15:35:00	1.90826	1.907865	1.90826	0
2022-09-20 15:40:00	1.90826	1.907944	1.90826	0
2022-09-20 15:45:00	1.90826	1.907944	1.90826	0
2022-09-20 15:50:00	1.90826	1.908023	1.90826	0
2022-09-20 15:55:00	1.90907	1.908183	1.90907	0
2022-09-20 16:00:00	1.90826	1.908262	1.90826	0
2022-09-20 16:05:00	1.90826	1.908262	1.90826	0
2022-09-20 16:10:00	1.90747	1.908183	1.90747	0
2022-09-20 16:15:00	1.90826	1.908183	1.90826	0
2022-09-20 16:20:00	1.90747	1.908183	1.90747	0
2022-09-20 16:25:00	1.90747	1.908104	1.90747	0
2022-09-20 16:30:00	1.90826	1.908104	1.90826	0
2022-09-20 16:35:00	1.90826	1.908104	1.90826	0
2022-09-20 16:40:00	1.90747	1.908025	1.90747	0
2022-09-20 16:45:00	1.90747	1.907865	1.90747	0
2022-09-20 16:50:00	1.90747	1.907786	1.90747	0
2022-09-20 16:55:00	1.90747	1.907707	1.90747	0
2022-09-20 17:00:00	1.90826	1.907786	1.90826	0
2022-09-20 17:05:00	1.90747	1.907707	1.90747	0
2022-09-20 17:10:00	1.90747	1.907707	1.90747	0
2022-09-20 17:15:00	1.90747	1.907707	1.90747	0
2022-09-20 17:20:00	1.90826	1.907707	1.90826	0
2022-09-20 17:25:00	1.90826	1.907707	1.90826	0
2022-09-20 17:30:00	1.90747	1.907707	1.90747	0
2022-09-20 17:35:00	1.90826	1.907786	1.90826	0
2022-09-20 17:40:00	1.90747	1.907786	1.90747	0
2022-09-20 17:45:00	1.90826	1.907865	1.90826	0
2022-09-20 17:50:00	1.90747	1.907786	1.90747	0
2022-09-20 17:55:00	1.90747	1.907786	1.90747	0
2022-09-20 18:00:00	1.90747	1.907786	1.90747	0
2022-09-20 18:05:00	1.90826	1.907865	1.90826	0
2022-09-20 18:10:00	1.90826	1.907865	1.90826	0
2022-09-20 18:15:00	1.90826	1.907865	1.90826	0
2022-09-20 18:20:00	1.90826	1.907944	1.90826	0
2022-09-20 18:25:00	1.90826	1.907944	1.90826	0
2022-09-20 18:30:00	1.90826	1.908023	1.90826	0
2022-09-20 18:35:00	1.90747	1.907944	1.90747	0
2022-09-20 18:40:00	1.90747	1.907944	1.90747	0
2022-09-20 18:45:00	1.90826	1.908023	1.90826	0
2022-09-20 18:50:00	1.90826	1.908102	1.90826	0
2022-09-20 18:55:00	1.90747	1.908023	1.90747	0
2022-09-20 19:00:00	1.90826	1.908023	1.90826	0
2022-09-20 19:05:00	1.90826	1.908023	1.90826	0
2022-09-20 19:10:00	1.90747	1.907944	1.90747	0
2022-09-20 19:15:00	1.90826	1.907944	1.90826	0
2022-09-20 19:20:00	1.90747	1.907865	1.90747	0
2022-09-20 19:25:00	1.90826	1.907944	1.90826	0
2022-09-20 19:30:00	1.90747	1.907944	1.90747	0
2022-09-20 19:35:00	1.90826	1.907944	1.90826	0
2022-09-20 19:40:00	1.90826	1.907944	1.90826	0
2022-09-20 19:45:00	1.90826	1.908023	1.90826	0
2022-09-20 19:50:00	1.90826	1.908023	1.90826	0
2022-09-20 19:55:00	1.90826	1.908023	1.90826	0
2022-09-20 20:00:00	1.90747	1.908023	1.90747	0
2022-09-20 20:05:00	1.90747	1.907944	1.90747	0
2022-09-20 20:10:00	1.90747	1.907944	1.90747	0
2022-09-20 20:15:00	1.90826	1.907944	1.90826	0
2022-09-20 20:20:00	1.90747	1.907944	1.90747	0
2022-09-20 20:25:00	1.90747	1.907865	1.90747	0
2022-09-20 20:30:00	1.90747	1.907786	1.90747	0
2022-09-20 20:35:00	1.90747	1.907707	1.90747	0
2022-09-20 20:40:00	1.90826	1.907707	1.90826	0
2022-09-20 20:45:00	1.90747	1.907628	1.90747	0
2022-09-20 20:50:00	1.90747	1.907628	1.90747	0
2022-09-20 20:55:00	1.90747	1.907628	1.90747	0
2022-09-20 21:00:00	1.90747	1.907628	1.90747	0
2022-09-20 21:05:00	1.90747	1.907549	1.90747	0
2022-09-20 21:10:00	1.90747	1.907549	1.90747	0
2022-09-20 21:15:00	1.90826	1.907628	1.90826	0
2022-09-20 21:20:00	1.90826	1.907707	1.90826	0
2022-09-20 21:25:00	1.90826	1.907786	1.90826	0
2022-09-20 21:30:00	1.90747	1.907707	1.90747	0
2022-09-20 21:35:00	1.90747	1.907707	1.90747	0
2022-09-20 21:40:00	1.90826	1.907786	1.90826	0
2022-09-20 21:45:00	1.90826	1.907865	1.90826	0
2022-09-20 21:50:00	1.90747	1.907865	1.90747	0
2022-09-20 21:55:00	1.90747	1.907865	1.90747	0
2022-09-20 22:00:00	1.90826	1.907944	1.90826	0
2022-09-20 22:05:00	1.90747	1.907865	1.90747	0
2022-09-20 22:10:00	1.90747	1.907786	1.90747	0
2022-09-20 22:15:00	1.90747	1.907707	1.90747	0
2022-09-20 22:20:00	1.90826	1.907786	1.90826	0
2022-09-20 22:25:00	1.90747	1.907786	1.90747	0
2022-09-20 22:30:00	1.90747	1.907707	1.90747	0
2022-09-20 22:35:00	1.90747	1.907628	1.90747	0
2022-09-20 22:40:00	1.90747	1.907628	1.90747	0
2022-09-20 22:45:00	1.90826	1.907707	1.90826	0
2022-09-20 22:50:00	1.90747	1.907628	1.90747	0
2022-09-20 22:55:00	1.90747	1.907628	1.90747	0
2022-09-20 23:00:00	1.90747	1.907628	1.90747	0
2022-09-20 23:05:00	1.90747	1.907628	1.90747	0
2022-09-20 23:10:00	1.90747	1.907549	1.90747	0
2022-09-20 23:15:00	1.90826	1.907628	1.90826	0
2022-09-20 23:20:00	1.90747	1.907628	1.90747	0
2022-09-20 23:25:00	1.90747	1.907628	1.90747	0
2022-09-20 23:30:00	1.90826	1.907707	1.90826	0
2022-09-20 23:35:00	1.90747	1.907628	1.90747	0
2022-09-20 23:40:00	1.90747	1.907628	1.90747	0
2022-09-20 23:45:00	1.90747	1.907628	1.90747	0
2022-09-20 23:50:00	1.90747	1.907628	1.90747	0
2022-09-20 23:55:00	1.90747	1.907628	1.90747	0
2022-09-21 00:00:00	1.90747	1.907628	1.90747	0
2022-09-21 00:05:00	1.90747	1.907549	1.90747	0
2022-09-21 00:10:00	1.90747	1.907549	1.90747	0
2022-09-21 00:15:00	1.90747	1.907549	1.90747	0
2022-09-21 00:20:00	1.90747	1.90747	1.90747	0
2022-09-21 00:25:00	1.90747	1.90747	1.90747	0
2022-09-21 00:30:00	1.90747	1.90747	1.90747	0
2022-09-21 00:35:00	1.90747	1.90747	1.90747	0
2022-09-21 00:40:00	1.90747	1.90747	1.90747	0
2022-09-21 00:45:00	1.90747	1.90747	1.90747	0
2022-09-21 00:50:00	1.90747	1.90747	1.90747	0
2022-09-21 00:55:00	1.90747	1.90747	1.90747	0
2022-09-21 01:00:00	1.90826	1.907549	1.90826	0
2022-09-21 01:05:00	1.90747	1.907549	1.90747	0
2022-09-21 01:10:00	1.90907	1.907709	1.90907	0
2022-09-21 01:15:00	1.90747	1.907709	1.90747	0
2022-09-21 01:20:00	1.90747	1.907709	1.90747	0
2022-09-21 01:25:00	1.90747	1.907709	1.90747	0
2022-09-21 01:30:00	1.90747	1.907709	1.90747	0
2022-09-21 01:35:00	1.90826	1.907788	1.90826	0
2022-09-21 01:40:00	1.90747	1.907788	1.90747	0
2022-09-21 01:45:00	1.90747	1.907788	1.90747	0
2022-09-21 01:50:00	1.90747	1.907709	1.90747	0
2022-09-21 01:55:00	1.90747	1.907709	1.90747	0
2022-09-21 02:00:00	1.90826	1.907628	1.90826	0
2022-09-21 02:05:00	1.90747	1.907628	1.90747	0
2022-09-21 02:10:00	1.90747	1.907628	1.90747	0
2022-09-21 02:15:00	1.90747	1.907628	1.90747	0
2022-09-21 02:20:00	1.90747	1.907628	1.90747	0
2022-09-21 02:25:00	1.90747	1.907549	1.90747	0
2022-09-21 02:30:00	1.90747	1.907549	1.90747	0
2022-09-21 02:35:00	1.90747	1.907549	1.90747	0
2022-09-21 02:40:00	1.90668	1.90747	1.90668	0
2022-09-21 02:45:00	1.90747	1.90747	1.90747	0
2022-09-21 02:50:00	1.90747	1.907391	1.90747	0
2022-09-21 02:55:00	1.90747	1.907391	1.90747	0
2022-09-21 03:00:00	1.90747	1.907391	1.90747	0
2022-09-21 03:05:00	1.90747	1.907391	1.90747	0
2022-09-21 03:10:00	1.90747	1.907391	1.90747	0
2022-09-21 03:15:00	1.90747	1.907391	1.90747	0
2022-09-21 03:20:00	1.90747	1.907391	1.90747	0
2022-09-21 03:25:00	1.90747	1.907391	1.90747	0
2022-09-21 03:30:00	1.90747	1.90747	1.90747	0
2022-09-21 03:35:00	1.90747	1.90747	1.90747	0
2022-09-21 03:40:00	1.90747	1.90747	1.90747	0
2022-09-21 03:45:00	1.90747	1.90747	1.90747	0
2022-09-21 03:50:00	1.90747	1.90747	1.90747	0
2022-09-21 03:55:00	1.90747	1.90747	1.90747	0
2022-09-21 04:00:00	1.90747	1.90747	1.90747	0
2022-09-21 04:05:00	1.90747	1.90747	1.90747	0
2022-09-21 04:10:00	1.90747	1.90747	1.90747	0
2022-09-21 04:15:00	1.90747	1.90747	1.90747	0
2022-09-21 04:20:00	1.90747	1.90747	1.90747	0
2022-09-21 04:25:00	1.90747	1.90747	1.90747	0
2022-09-21 04:30:00	1.90747	1.90747	1.90747	0
2022-09-21 04:35:00	1.90747	1.90747	1.90747	0
2022-09-21 04:40:00	1.90747	1.90747	1.90747	0
2022-09-21 04:45:00	1.90747	1.90747	1.90747	0
2022-09-21 04:50:00	1.90747	1.90747	1.90747	0
2022-09-21 04:55:00	1.90747	1.90747	1.90747	0
2022-09-21 05:00:00	1.90747	1.90747	1.90747	0
2022-09-21 05:05:00	1.90747	1.90747	1.90747	0
2022-09-21 05:10:00	1.90747	1.90747	1.90747	0
2022-09-21 05:15:00	1.90747	1.90747	1.90747	0
2022-09-21 05:20:00	1.90668	1.907391	1.90668	0
2022-09-21 05:25:00	1.90747	1.907391	1.90747	0
2022-09-21 05:30:00	1.90668	1.907312	1.90668	0
2022-09-21 05:35:00	1.90747	1.907312	1.90747	0
2022-09-21 05:40:00	1.90747	1.907312	1.90747	0
2022-09-21 05:45:00	1.90747	1.907312	1.90747	0
2022-09-21 05:50:00	1.90747	1.907312	1.90747	0
2022-09-21 05:55:00	1.90668	1.907233	1.90668	0
2022-09-21 06:00:00	1.90747	1.907233	1.90747	0
2022-09-21 06:05:00	1.90747	1.907233	1.90747	0
2022-09-21 06:10:00	1.90747	1.907312	1.90747	0
2022-09-21 06:15:00	1.90747	1.907312	1.90747	0
2022-09-21 06:20:00	1.90747	1.907391	1.90747	0
2022-09-21 06:25:00	1.90747	1.907391	1.90747	0
2022-09-21 06:30:00	1.90747	1.907391	1.90747	0
2022-09-21 06:35:00	1.90747	1.907391	1.90747	0
2022-09-21 06:40:00	1.90747	1.907391	1.90747	0
2022-09-21 06:45:00	1.90747	1.90747	1.90747	0
2022-09-21 06:50:00	1.90747	1.90747	1.90747	0
2022-09-21 06:55:00	1.90747	1.90747	1.90747	0
2022-09-21 07:00:00	1.90747	1.90747	1.90747	0
2022-09-21 07:05:00	1.90747	1.90747	1.90747	0
2022-09-21 07:10:00	1.90668	1.907391	1.90668	0
2022-09-21 07:15:00	1.90668	1.907312	1.90668	0
2022-09-21 07:20:00	1.90747	1.907312	1.90747	0
2022-09-21 07:25:00	1.90668	1.907233	1.90668	0
2022-09-21 07:30:00	1.90747	1.907233	1.90747	0
2022-09-21 07:35:00	1.90747	1.907233	1.90747	0
2022-09-21 07:40:00	1.90747	1.907233	1.90747	0
2022-09-21 07:45:00	1.90747	1.907233	1.90747	0
2022-09-21 07:50:00	1.90747	1.907233	1.90747	0
2022-09-21 07:55:00	1.90668	1.907154	1.90668	0
2022-09-21 08:00:00	1.90747	1.907233	1.90747	0
2022-09-21 08:05:00	1.90747	1.907312	1.90747	0
2022-09-21 08:10:00	1.90747	1.907312	1.90747	0
2022-09-21 08:15:00	1.90668	1.907312	1.90668	0
2022-09-21 08:20:00	1.90668	1.907233	1.90668	0
2022-09-21 08:25:00	1.90747	1.907233	1.90747	0
2022-09-21 08:30:00	1.90668	1.907154	1.90668	0
2022-09-21 08:35:00	1.90747	1.907154	1.90747	0
2022-09-21 08:40:00	1.90668	1.907075	1.90668	0
2022-09-21 08:45:00	1.90588	1.906995	1.90588	0
2022-09-21 08:50:00	1.90668	1.906916	1.90668	0
2022-09-21 08:55:00	1.90668	1.906837	1.90668	0
2022-09-21 09:00:00	1.90588	1.906678	1.90588	0
2022-09-21 09:05:00	1.90668	1.906678	1.90668	0
2022-09-21 09:10:00	1.90588	1.906598	1.90588	0
2022-09-21 09:15:00	1.90668	1.906519	1.90668	0
2022-09-21 09:20:00	1.90509	1.90636	1.90509	0
2022-09-21 09:25:00	1.90668	1.906281	1.90668	0
2022-09-21 09:30:00	1.90747	1.90636	1.90747	0
2022-09-21 09:35:00	1.90588	1.90636	1.90588	0
2022-09-21 09:40:00	1.90668	1.90636	1.90668	0
2022-09-21 09:45:00	1.90668	1.90636	1.90668	0
2022-09-21 09:50:00	1.90747	1.906519	1.90747	0
2022-09-21 09:55:00	1.90668	1.906519	1.90668	0
2022-09-21 10:00:00	1.90588	1.906519	1.90588	0
2022-09-21 10:05:00	1.90588	1.906439	1.90588	0
2022-09-21 10:10:00	1.90668	1.906598	1.90668	0
2022-09-21 10:15:00	1.90588	1.906518	1.90588	0
2022-09-21 10:20:00	1.90588	1.906359	1.90588	0
2022-09-21 10:25:00	1.90747	1.906518	1.90747	0
2022-09-21 10:30:00	1.90668	1.906518	1.90668	0
2022-09-21 10:35:00	1.90588	1.906438	1.90588	0
2022-09-21 10:40:00	1.90588	1.906279	1.90588	0
2022-09-21 10:45:00	1.90588	1.906199	1.90588	0
2022-09-21 10:50:00	1.90588	1.906199	1.90588	0
2022-09-21 10:55:00	1.90588	1.906199	1.90588	0
2022-09-21 11:00:00	1.90588	1.906119	1.90588	0
2022-09-21 11:05:00	1.90588	1.906119	1.90588	0
2022-09-21 11:10:00	1.90668	1.906199	1.90668	0
2022-09-21 11:15:00	1.90588	1.90604	1.90588	0
2022-09-21 11:20:00	1.90588	1.90596	1.90588	0
2022-09-21 11:25:00	1.90668	1.90604	1.90668	0
2022-09-21 11:30:00	1.90747	1.906199	1.90747	0
2022-09-21 11:35:00	1.90588	1.906199	1.90588	0
2022-09-21 11:40:00	1.90747	1.906358	1.90747	0
2022-09-21 11:45:00	1.90668	1.906438	1.90668	0
2022-09-21 11:50:00	1.90668	1.906518	1.90668	0
2022-09-21 11:55:00	1.90588	1.906518	1.90588	0
2022-09-21 12:00:00	1.90588	1.906438	1.90588	0
2022-09-21 12:05:00	1.90588	1.906438	1.90588	0
2022-09-21 12:10:00	1.90588	1.906438	1.90588	0
2022-09-21 12:15:00	1.90747	1.906517	1.90747	0
2022-09-21 12:20:00	1.90588	1.906358	1.90588	0
2022-09-21 12:25:00	1.90668	1.906438	1.90668	0
2022-09-21 12:30:00	1.90668	1.906359	1.90668	0
2022-09-21 12:35:00	1.90588	1.906279	1.90588	0
2022-09-21 12:40:00	1.90668	1.906279	1.90668	0
2022-09-21 12:45:00	1.9043	1.906121	1.9043	0
2022-09-21 12:50:00	1.90509	1.906042	1.90509	0
2022-09-21 12:55:00	1.9043	1.905884	1.9043	0
2022-09-21 13:00:00	1.90509	1.905805	1.90509	0
2022-09-21 13:05:00	1.9043	1.905488	1.9043	0
2022-09-21 13:10:00	1.9043	1.90533	1.9043	0
2022-09-21 13:15:00	1.90509	1.905171	1.90509	0
2022-09-21 13:20:00	1.90588	1.905091	1.90588	0
2022-09-21 13:25:00	1.90588	1.905091	1.90588	0
2022-09-21 13:30:00	1.90668	1.905091	1.90668	0
2022-09-21 13:35:00	1.90588	1.905249	1.90588	0
2022-09-21 13:40:00	1.90509	1.905249	1.90509	0
2022-09-21 13:45:00	1.90509	1.905328	1.90509	0
2022-09-21 13:50:00	1.90588	1.905407	1.90588	0
2022-09-21 13:55:00	1.90588	1.905565	1.90588	0
2022-09-21 14:00:00	1.90588	1.905723	1.90588	0
2022-09-21 14:05:00	1.90588	1.905802	1.90588	0
2022-09-21 14:10:00	1.90509	1.905723	1.90509	0
2022-09-21 14:15:00	1.90588	1.905723	1.90588	0
2022-09-21 14:20:00	1.90588	1.905643	1.90588	0
2022-09-21 14:25:00	1.90509	1.905564	1.90509	0
2022-09-21 14:30:00	1.90588	1.905643	1.90588	0
2022-09-21 14:35:00	1.90588	1.905722	1.90588	0
2022-09-21 14:40:00	1.90588	1.905722	1.90588	0
2022-09-21 14:45:00	1.90668	1.905802	1.90668	0
2022-09-21 14:50:00	1.90588	1.905802	1.90588	0
2022-09-21 14:55:00	1.90588	1.905802	1.90588	0
2022-09-21 15:00:00	1.90588	1.905881	1.90588	0
2022-09-21 15:05:00	1.90588	1.905881	1.90588	0
2022-09-21 15:10:00	1.90588	1.905881	1.90588	0
2022-09-21 15:15:00	1.90668	1.90604	1.90668	0
2022-09-21 15:20:00	1.90668	1.90612	1.90668	0
2022-09-21 15:25:00	1.90668	1.9062	1.90668	0
2022-09-21 15:30:00	1.90509	1.906121	1.90509	0
2022-09-21 15:35:00	1.90509	1.905962	1.90509	0
2022-09-21 15:40:00	1.90588	1.905962	1.90588	0
2022-09-21 15:45:00	1.90588	1.905962	1.90588	0
2022-09-21 15:50:00	1.90509	1.905883	1.90509	0
2022-09-21 15:55:00	1.90509	1.905804	1.90509	0
2022-09-21 16:00:00	1.90588	1.905804	1.90588	0
2022-09-21 16:05:00	1.90588	1.905724	1.90588	0
2022-09-21 16:10:00	1.90509	1.905565	1.90509	0
2022-09-21 16:15:00	1.90509	1.905406	1.90509	0
2022-09-21 16:20:00	1.90588	1.905485	1.90588	0
2022-09-21 16:25:00	1.90509	1.905485	1.90509	0
2022-09-21 16:30:00	1.90668	1.905565	1.90668	0
2022-09-21 16:35:00	1.90588	1.905565	1.90588	0
2022-09-21 16:40:00	1.90588	1.905644	1.90588	0
2022-09-21 16:45:00	1.90588	1.905723	1.90588	0
2022-09-21 16:50:00	1.90588	1.905723	1.90588	0
2022-09-21 16:55:00	1.90588	1.905723	1.90588	0
2022-09-21 17:00:00	1.90509	1.905723	1.90509	0
2022-09-21 17:05:00	1.90588	1.905802	1.90588	0
2022-09-21 17:10:00	1.90588	1.905802	1.90588	0
2022-09-21 17:15:00	1.90588	1.905881	1.90588	0
2022-09-21 17:20:00	1.90668	1.905881	1.90668	0
2022-09-21 17:25:00	1.90588	1.905881	1.90588	0
2022-09-21 17:30:00	1.90588	1.905881	1.90588	0
2022-09-21 17:35:00	1.90509	1.905802	1.90509	0
2022-09-21 17:40:00	1.90588	1.905802	1.90588	0
2022-09-21 17:45:00	1.90588	1.905802	1.90588	0
2022-09-21 17:50:00	1.90509	1.905802	1.90509	0
2022-09-21 17:55:00	1.90588	1.905802	1.90588	0
2022-09-21 18:00:00	1.90588	1.905802	1.90588	0
2022-09-21 18:05:00	1.90509	1.905723	1.90509	0
2022-09-21 18:10:00	1.90509	1.905564	1.90509	0
2022-09-21 18:15:00	1.90588	1.905564	1.90588	0
2022-09-21 18:20:00	1.90509	1.905485	1.90509	0
2022-09-21 18:25:00	1.90588	1.905564	1.90588	0
2022-09-21 18:30:00	1.90588	1.905564	1.90588	0
2022-09-21 18:35:00	1.90509	1.905485	1.90509	0
2022-09-21 18:40:00	1.90509	1.905485	1.90509	0
2022-09-21 18:45:00	1.90509	1.905406	1.90509	0
2022-09-21 18:50:00	1.90588	1.905406	1.90588	0
2022-09-21 18:55:00	1.90588	1.905485	1.90588	0
2022-09-21 19:00:00	1.90509	1.905485	1.90509	0
2022-09-21 19:05:00	1.90588	1.905485	1.90588	0
2022-09-21 19:10:00	1.90588	1.905564	1.90588	0
2022-09-21 19:15:00	1.90509	1.905485	1.90509	0
2022-09-21 19:20:00	1.90588	1.905485	1.90588	0
2022-09-21 19:25:00	1.90509	1.905485	1.90509	0
2022-09-21 19:30:00	1.90588	1.905564	1.90588	0
2022-09-21 19:35:00	1.90588	1.905643	1.90588	0
2022-09-21 19:40:00	1.90509	1.905564	1.90509	0
2022-09-21 19:45:00	1.90588	1.905564	1.90588	0
2022-09-21 19:50:00	1.90509	1.905564	1.90509	0
2022-09-21 19:55:00	1.90509	1.905485	1.90509	0
2022-09-21 20:00:00	1.90509	1.905406	1.90509	0
2022-09-21 20:05:00	1.90588	1.905485	1.90588	0
2022-09-21 20:10:00	1.90509	1.905406	1.90509	0
2022-09-21 20:15:00	1.90588	1.905485	1.90588	0
2022-09-21 20:20:00	1.90588	1.905485	1.90588	0
2022-09-21 20:25:00	1.90509	1.905406	1.90509	0
2022-09-21 20:30:00	1.90588	1.905485	1.90588	0
2022-09-21 20:35:00	1.90509	1.905406	1.90509	0
2022-09-21 20:40:00	1.90509	1.905406	1.90509	0
2022-09-21 20:45:00	1.90509	1.905406	1.90509	0
2022-09-21 20:50:00	1.90509	1.905406	1.90509	0
2022-09-21 20:55:00	1.90588	1.905406	1.90588	0
2022-09-21 21:00:00	1.90509	1.905406	1.90509	0
2022-09-21 21:05:00	1.90509	1.905327	1.90509	0
2022-09-21 21:10:00	1.90509	1.905248	1.90509	0
2022-09-21 21:15:00	1.90509	1.905248	1.90509	0
2022-09-21 21:20:00	1.9043	1.90509	1.9043	0
2022-09-21 21:25:00	1.90509	1.90509	1.90509	0
2022-09-21 21:30:00	1.90509	1.90509	1.90509	0
2022-09-21 21:35:00	1.90509	1.90509	1.90509	0
2022-09-21 21:40:00	1.90588	1.905169	1.90588	0
2022-09-21 21:45:00	1.90509	1.90509	1.90509	0
2022-09-21 21:50:00	1.90588	1.905169	1.90588	0
2022-09-21 21:55:00	1.90588	1.905248	1.90588	0
2022-09-21 22:00:00	1.90588	1.905327	1.90588	0
2022-09-21 22:05:00	1.9043	1.905248	1.9043	0
2022-09-21 22:10:00	1.90509	1.905327	1.90509	0
2022-09-21 22:15:00	1.90509	1.905327	1.90509	0
2022-09-21 22:20:00	1.90509	1.905327	1.90509	0
2022-09-21 22:25:00	1.90509	1.905327	1.90509	0
2022-09-21 22:30:00	1.90509	1.905248	1.90509	0
2022-09-21 22:35:00	1.90588	1.905327	1.90588	0
2022-09-21 22:40:00	1.90509	1.905248	1.90509	0
2022-09-21 22:45:00	1.90588	1.905248	1.90588	0
2022-09-21 22:50:00	1.90588	1.905248	1.90588	0
2022-09-21 22:55:00	1.90588	1.905406	1.90588	0
2022-09-21 23:00:00	1.90509	1.905406	1.90509	0
2022-09-21 23:05:00	1.90588	1.905485	1.90588	0
2022-09-21 23:10:00	1.90588	1.905564	1.90588	0
2022-09-21 23:15:00	1.9043	1.905485	1.9043	0
2022-09-21 23:20:00	1.90509	1.905485	1.90509	0
2022-09-21 23:25:00	1.90509	1.905406	1.90509	0
2022-09-21 23:30:00	1.9043	1.905327	1.9043	0
2022-09-21 23:35:00	1.90588	1.905327	1.90588	0
2022-09-21 23:40:00	1.90588	1.905327	1.90588	0
2022-09-21 23:45:00	1.90588	1.905327	1.90588	0
2022-09-21 23:50:00	1.90509	1.905327	1.90509	0
2022-09-21 23:55:00	1.90509	1.905248	1.90509	0
2022-09-22 00:00:00	1.90509	1.905169	1.90509	0
2022-09-22 00:05:00	1.90509	1.905248	1.90509	0
2022-09-22 00:10:00	1.90509	1.905248	1.90509	0
2022-09-22 00:15:00	1.90588	1.905327	1.90588	0
2022-09-22 00:20:00	1.90509	1.905406	1.90509	0
2022-09-22 00:25:00	1.90509	1.905327	1.90509	0
2022-09-22 00:30:00	1.90509	1.905248	1.90509	0
2022-09-22 00:35:00	1.9043	1.90509	1.9043	0
2022-09-22 00:40:00	1.90588	1.905169	1.90588	0
2022-09-22 00:45:00	1.90509	1.905169	1.90509	0
2022-09-22 00:50:00	1.90588	1.905248	1.90588	0
2022-09-22 00:55:00	1.90509	1.905248	1.90509	0
2022-09-22 01:00:00	1.90588	1.905327	1.90588	0
2022-09-22 01:05:00	1.90509	1.905248	1.90509	0
2022-09-22 01:10:00	1.90588	1.905327	1.90588	0
2022-09-22 01:15:00	1.90588	1.905406	1.90588	0
2022-09-22 01:20:00	1.90588	1.905485	1.90588	0
2022-09-22 01:25:00	1.90509	1.905564	1.90509	0
2022-09-22 01:30:00	1.90509	1.905485	1.90509	0
2022-09-22 01:35:00	1.90509	1.905485	1.90509	0
2022-09-22 01:40:00	1.90588	1.905485	1.90588	0
2022-09-22 01:45:00	1.90509	1.905485	1.90509	0
2022-09-22 01:50:00	1.90509	1.905406	1.90509	0
2022-09-22 01:55:00	1.90509	1.905406	1.90509	0
2022-09-22 02:00:00	1.90509	1.905327	1.90509	0
2022-09-22 02:05:00	1.90509	1.905248	1.90509	0
2022-09-22 02:10:00	1.90588	1.905248	1.90588	0
2022-09-22 02:15:00	1.9043	1.905169	1.9043	0
2022-09-22 02:20:00	1.90509	1.905169	1.90509	0
2022-09-22 02:25:00	1.90509	1.905169	1.90509	0
2022-09-22 02:30:00	1.90509	1.90509	1.90509	0
2022-09-22 02:35:00	1.90588	1.905169	1.90588	0
2022-09-22 02:40:00	1.9043	1.90509	1.9043	0
2022-09-22 02:45:00	1.90509	1.90509	1.90509	0
2022-09-22 02:50:00	1.90509	1.90509	1.90509	0
2022-09-22 02:55:00	1.9043	1.905011	1.9043	0
2022-09-22 03:00:00	1.90509	1.904932	1.90509	0
2022-09-22 03:05:00	1.90509	1.905011	1.90509	0
2022-09-22 03:10:00	1.90509	1.905011	1.90509	0
2022-09-22 03:15:00	1.9043	1.904932	1.9043	0
2022-09-22 03:20:00	1.90509	1.904932	1.90509	0
2022-09-22 03:25:00	1.90509	1.904853	1.90509	0
2022-09-22 03:30:00	1.90509	1.904932	1.90509	0
2022-09-22 03:35:00	1.90509	1.904932	1.90509	0
2022-09-22 03:40:00	1.9043	1.904853	1.9043	0
2022-09-22 03:45:00	1.9043	1.904853	1.9043	0
2022-09-22 03:50:00	1.90509	1.904853	1.90509	0
2022-09-22 03:55:00	1.90509	1.904853	1.90509	0
2022-09-22 04:00:00	1.90509	1.904853	1.90509	0
2022-09-22 04:05:00	1.90588	1.905011	1.90588	0
2022-09-22 04:10:00	1.90509	1.905011	1.90509	0
2022-09-22 04:15:00	1.90509	1.905011	1.90509	0
2022-09-22 04:20:00	1.90588	1.90509	1.90588	0
2022-09-22 04:25:00	1.90509	1.90509	1.90509	0
2022-09-22 04:30:00	1.90509	1.905169	1.90509	0
2022-09-22 04:35:00	1.90588	1.905327	1.90588	0
2022-09-22 04:40:00	1.90588	1.905406	1.90588	0
2022-09-22 04:45:00	1.90588	1.905485	1.90588	0
2022-09-22 04:50:00	1.9043	1.905406	1.9043	0
2022-09-22 04:55:00	1.9043	1.905248	1.9043	0
2022-09-22 05:00:00	1.9043	1.905169	1.9043	0
2022-09-22 05:05:00	1.9043	1.90509	1.9043	0
2022-09-22 05:10:00	1.9043	1.904932	1.9043	0
2022-09-22 05:15:00	1.9043	1.904853	1.9043	0
2022-09-22 05:20:00	1.91225	1.905569	1.91225	0
2022-09-22 05:25:00	1.91622	1.906603	1.91622	0
2022-09-22 05:30:00	1.90747	1.906762	1.90747	0
2022-09-22 05:35:00	1.90509	1.906683	1.90509	0
2022-09-22 05:40:00	1.9035	1.906603	1.9035	0
2022-09-22 05:45:00	1.9035	1.906523	1.9035	0
2022-09-22 05:50:00	1.9043	1.906523	1.9043	0
2022-09-22 05:55:00	1.9043	1.906523	1.9043	0
2022-09-22 06:00:00	1.9043	1.906523	1.9043	0
2022-09-22 06:05:00	1.9035	1.906443	1.9035	0
2022-09-22 06:10:00	1.9043	1.905648	1.9043	0
2022-09-22 06:15:00	1.9043	1.904456	1.9043	0
2022-09-22 06:20:00	1.9043	1.904139	1.9043	0
2022-09-22 06:25:00	1.90509	1.904139	1.90509	0
2022-09-22 06:30:00	1.9043	1.904219	1.9043	0
2022-09-22 06:35:00	1.9043	1.904299	1.9043	0
2022-09-22 06:40:00	1.9043	1.904299	1.9043	0
2022-09-22 06:45:00	1.9043	1.904299	1.9043	0
2022-09-22 06:50:00	1.90509	1.904378	1.90509	0
2022-09-22 06:55:00	1.91065	1.905093	1.91065	0
2022-09-22 07:00:00	1.91701	1.906364	1.91701	0
2022-09-22 07:05:00	1.91701	1.907635	1.91701	0
2022-09-22 07:10:00	1.91701	1.908906	1.91701	0
2022-09-22 07:15:00	1.91383	1.90978	1.91383	0
2022-09-22 07:20:00	1.90509	1.909859	1.90509	0
2022-09-22 07:25:00	1.9027	1.909699	1.9027	0
2022-09-22 07:30:00	1.9027	1.909539	1.9027	0
2022-09-22 07:35:00	1.90191	1.9093	1.90191	0
2022-09-22 07:40:00	1.90747	1.909538	1.90747	0
2022-09-22 07:45:00	1.91383	1.909856	1.91383	0
2022-09-22 07:50:00	1.91462	1.909617	1.91462	0
2022-09-22 07:55:00	1.91225	1.909141	1.91225	0
2022-09-22 08:00:00	1.91462	1.908902	1.91462	0
2022-09-22 08:05:00	1.91383	1.908902	1.91383	0
2022-09-22 08:10:00	1.90986	1.909379	1.90986	0
2022-09-22 08:15:00	1.90668	1.909777	1.90668	0
2022-09-22 08:20:00	1.90588	1.910095	1.90588	0
2022-09-22 08:25:00	1.90826	1.91073	1.90826	0
2022-09-22 08:30:00	1.90588	1.910571	1.90588	0
2022-09-22 08:35:00	1.90588	1.909776	1.90588	0
2022-09-22 08:40:00	1.90588	1.908902	1.90588	0
2022-09-22 08:45:00	1.9043	1.908107	1.9043	0
2022-09-22 08:50:00	1.90747	1.907392	1.90747	0
2022-09-22 08:55:00	1.91065	1.907074	1.91065	0
2022-09-22 09:00:00	1.90986	1.907074	1.90986	0
2022-09-22 09:05:00	1.91065	1.907471	1.91065	0
2022-09-22 09:10:00	1.91065	1.907948	1.91065	0
2022-09-22 09:15:00	1.91144	1.908266	1.91144	0
2022-09-22 09:20:00	1.91065	1.908743	1.91065	0
2022-09-22 09:25:00	1.91225	1.90938	1.91225	0
2022-09-22 09:30:00	1.91144	1.909936	1.91144	0
2022-09-22 09:35:00	1.91225	1.910731	1.91225	0
2022-09-22 09:40:00	1.91144	1.911128	1.91144	0
2022-09-22 09:45:00	1.91225	1.911288	1.91225	0
2022-09-22 09:50:00	1.91144	1.911446	1.91144	0
2022-09-22 09:55:00	1.90588	1.910969	1.90588	0
2022-09-22 10:00:00	1.9035	1.910254	1.9035	0
2022-09-22 10:05:00	1.9035	1.90946	1.9035	0
2022-09-22 10:10:00	1.9035	1.908745	1.9035	0
2022-09-22 10:15:00	1.9043	1.90795	1.9043	0
2022-09-22 10:20:00	1.90509	1.907315	1.90509	0
2022-09-22 10:25:00	1.90509	1.906599	1.90509	0
2022-09-22 10:30:00	1.9043	1.905885	1.9043	0
2022-09-22 10:35:00	1.90509	1.905169	1.90509	0
2022-09-22 10:40:00	1.9043	1.904455	1.9043	0
2022-09-22 10:45:00	1.90509	1.904376	1.90509	0
2022-09-22 10:50:00	1.90509	1.904535	1.90509	0
2022-09-22 10:55:00	1.90668	1.904853	1.90668	0
2022-09-22 11:00:00	1.90668	1.905171	1.90668	0
2022-09-22 11:05:00	1.91065	1.905806	1.91065	0
2022-09-22 11:10:00	1.90907	1.906204	1.90907	0
2022-09-22 11:15:00	1.90668	1.906363	1.90668	0
2022-09-22 11:20:00	1.90588	1.906521	1.90588	0
2022-09-22 11:25:00	1.90588	1.9066	1.90588	0
2022-09-22 11:30:00	1.90747	1.906917	1.90747	0
2022-09-22 11:35:00	1.90588	1.906996	1.90588	0
2022-09-22 11:40:00	1.90747	1.907234	1.90747	0
2022-09-22 11:45:00	1.90668	1.907234	1.90668	0
2022-09-22 11:50:00	1.90588	1.907154	1.90588	0
2022-09-22 11:55:00	1.90826	1.906915	1.90826	0
2022-09-22 12:00:00	1.91225	1.907233	1.91225	0
2022-09-22 12:05:00	1.91304	1.907869	1.91304	0
2022-09-22 12:10:00	1.90747	1.908028	1.90747	0
2022-09-22 12:15:00	1.90747	1.908187	1.90747	0
2022-09-22 12:20:00	1.90588	1.908028	1.90588	0
2022-09-22 12:25:00	1.90668	1.908108	1.90668	0
2022-09-22 12:30:00	1.90588	1.907949	1.90588	0
2022-09-22 12:35:00	1.90588	1.907869	1.90588	0
2022-09-22 12:40:00	1.90588	1.907869	1.90588	0
2022-09-22 12:45:00	1.90588	1.907631	1.90588	0
2022-09-22 12:50:00	1.90668	1.907074	1.90668	0
2022-09-22 12:55:00	1.90588	1.906358	1.90588	0
2022-09-22 13:00:00	1.90668	1.906279	1.90668	0
2022-09-22 13:05:00	1.90588	1.90612	1.90588	0
2022-09-22 13:10:00	1.90668	1.9062	1.90668	0
2022-09-22 13:15:00	1.90826	1.906358	1.90826	0
2022-09-22 13:20:00	1.90747	1.906517	1.90747	0
2022-09-22 13:25:00	1.90747	1.906676	1.90747	0
2022-09-22 13:30:00	1.90747	1.906835	1.90747	0
2022-09-22 13:35:00	1.90826	1.907073	1.90826	0
2022-09-22 13:40:00	1.90747	1.907152	1.90747	0
2022-09-22 13:45:00	1.90668	1.907232	1.90668	0
2022-09-22 13:50:00	1.90747	1.907311	1.90747	0
2022-09-22 13:55:00	1.90668	1.907391	1.90668	0
2022-09-22 14:00:00	1.90747	1.90747	1.90747	0
2022-09-22 14:05:00	1.90668	1.907312	1.90668	0
2022-09-22 14:10:00	1.90747	1.907312	1.90747	0
2022-09-22 14:15:00	1.90747	1.907312	1.90747	0
2022-09-22 14:20:00	1.90747	1.907312	1.90747	0
2022-09-22 14:25:00	1.90826	1.907312	1.90826	0
2022-09-22 14:30:00	1.90668	1.907233	1.90668	0
2022-09-22 14:35:00	1.90826	1.907391	1.90826	0
2022-09-22 14:40:00	1.90747	1.907391	1.90747	0
2022-09-22 14:45:00	1.90826	1.907549	1.90826	0
2022-09-22 14:50:00	1.90747	1.907549	1.90747	0
2022-09-22 14:55:00	1.90747	1.907628	1.90747	0
2022-09-22 15:00:00	1.90826	1.907707	1.90826	0
2022-09-22 15:05:00	1.90747	1.907707	1.90747	0
2022-09-22 15:10:00	1.90747	1.907707	1.90747	0
2022-09-22 15:15:00	1.90907	1.907788	1.90907	0
2022-09-22 15:20:00	1.90747	1.907867	1.90747	0
2022-09-22 15:25:00	1.90826	1.907867	1.90826	0
2022-09-22 15:30:00	1.90747	1.907867	1.90747	0
2022-09-22 15:35:00	1.90826	1.907867	1.90826	0
2022-09-22 15:40:00	1.90747	1.907867	1.90747	0
2022-09-22 15:45:00	1.90747	1.907867	1.90747	0
2022-09-22 15:50:00	1.90826	1.907867	1.90826	0
2022-09-22 15:55:00	1.90826	1.907946	1.90826	0
2022-09-22 16:00:00	1.90826	1.908025	1.90826	0
2022-09-22 16:05:00	1.90747	1.907865	1.90747	0
2022-09-22 16:10:00	1.90747	1.907865	1.90747	0
2022-09-22 16:15:00	1.90826	1.907865	1.90826	0
2022-09-22 16:20:00	1.90826	1.907944	1.90826	0
2022-09-22 16:25:00	1.90826	1.907944	1.90826	0
2022-09-22 16:30:00	1.90747	1.907944	1.90747	0
2022-09-22 16:35:00	1.90826	1.908023	1.90826	0
2022-09-22 16:40:00	1.90826	1.908023	1.90826	0
2022-09-22 16:45:00	1.90747	1.907944	1.90747	0
2022-09-22 16:50:00	1.90826	1.907944	1.90826	0
2022-09-22 16:55:00	1.90907	1.908104	1.90907	0
2022-09-22 17:00:00	1.90747	1.908104	1.90747	0
2022-09-22 17:05:00	1.90826	1.908104	1.90826	0
2022-09-22 17:10:00	1.90747	1.908025	1.90747	0
2022-09-22 17:15:00	1.90907	1.908106	1.90907	0
2022-09-22 17:20:00	1.90747	1.908106	1.90747	0
2022-09-22 17:25:00	1.90747	1.908027	1.90747	0
2022-09-22 17:30:00	1.90826	1.908027	1.90826	0
2022-09-22 17:35:00	1.90747	1.908027	1.90747	0
2022-09-22 17:40:00	1.90747	1.907948	1.90747	0
2022-09-22 17:45:00	1.90747	1.907788	1.90747	0
2022-09-22 17:50:00	1.90747	1.907788	1.90747	0
2022-09-22 17:55:00	1.90747	1.907709	1.90747	0
2022-09-22 18:00:00	1.90747	1.907709	1.90747	0
2022-09-22 18:05:00	1.90826	1.907628	1.90826	0
2022-09-22 18:10:00	1.90747	1.907628	1.90747	0
2022-09-22 18:15:00	1.90747	1.907628	1.90747	0
2022-09-22 18:20:00	1.90826	1.907628	1.90826	0
2022-09-22 18:25:00	1.90907	1.907788	1.90907	0
2022-09-22 18:30:00	1.90826	1.907867	1.90826	0
2022-09-22 18:35:00	1.90747	1.907867	1.90747	0
2022-09-22 18:40:00	1.90826	1.907946	1.90826	0
2022-09-22 18:45:00	1.90747	1.907946	1.90747	0
2022-09-22 18:50:00	1.90747	1.907946	1.90747	0
2022-09-22 18:55:00	1.90826	1.907946	1.90826	0
2022-09-22 19:00:00	1.90747	1.907946	1.90747	0
2022-09-22 19:05:00	1.90826	1.908025	1.90826	0
2022-09-22 19:10:00	1.90826	1.908025	1.90826	0
2022-09-22 19:15:00	1.90747	1.907865	1.90747	0
2022-09-22 19:20:00	1.90747	1.907786	1.90747	0
2022-09-22 19:25:00	1.90826	1.907865	1.90826	0
2022-09-22 19:30:00	1.90826	1.907865	1.90826	0
2022-09-22 19:35:00	1.90826	1.907944	1.90826	0
2022-09-22 19:40:00	1.90747	1.907944	1.90747	0
2022-09-22 19:45:00	1.90747	1.907865	1.90747	0
2022-09-22 19:50:00	1.90826	1.907944	1.90826	0
2022-09-22 19:55:00	1.90826	1.907944	1.90826	0
2022-09-22 20:00:00	1.90747	1.907865	1.90747	0
2022-09-22 20:05:00	1.90826	1.907944	1.90826	0
2022-09-22 20:10:00	1.90826	1.908023	1.90826	0
2022-09-22 20:15:00	1.90826	1.908023	1.90826	0
2022-09-22 20:20:00	1.90826	1.908023	1.90826	0
2022-09-22 20:25:00	1.90826	1.908023	1.90826	0
2022-09-22 20:30:00	1.90826	1.908102	1.90826	0
2022-09-22 20:35:00	1.90907	1.908262	1.90907	0
2022-09-22 20:40:00	1.90826	1.908262	1.90826	0
2022-09-22 20:45:00	1.90826	1.908262	1.90826	0
2022-09-22 20:50:00	1.90826	1.908341	1.90826	0
2022-09-22 20:55:00	1.90826	1.908341	1.90826	0
2022-09-22 21:00:00	1.90826	1.908341	1.90826	0
2022-09-22 21:05:00	1.90826	1.908341	1.90826	0
2022-09-22 21:10:00	1.90826	1.908341	1.90826	0
2022-09-22 21:15:00	1.90826	1.908341	1.90826	0
2022-09-22 21:20:00	1.90747	1.908262	1.90747	0
2022-09-22 21:25:00	1.90747	1.908102	1.90747	0
2022-09-22 21:30:00	1.90747	1.908023	1.90747	0
2022-09-22 21:35:00	1.90747	1.907944	1.90747	0
2022-09-22 21:40:00	1.90747	1.907865	1.90747	0
2022-09-22 21:45:00	1.90747	1.907786	1.90747	0
2022-09-22 21:50:00	1.90826	1.907786	1.90826	0
2022-09-22 21:55:00	1.90907	1.907867	1.90907	0
2022-09-22 22:00:00	1.90747	1.907788	1.90747	0
2022-09-22 22:05:00	1.90826	1.907788	1.90826	0
2022-09-22 22:10:00	1.90826	1.907867	1.90826	0
2022-09-22 22:15:00	1.90747	1.907867	1.90747	0
2022-09-22 22:20:00	1.90747	1.907867	1.90747	0
2022-09-22 22:25:00	1.90826	1.907946	1.90826	0
2022-09-22 22:30:00	1.90747	1.907946	1.90747	0
2022-09-22 22:35:00	1.90826	1.908025	1.90826	0
2022-09-22 22:40:00	1.90826	1.908025	1.90826	0
2022-09-22 22:45:00	1.90747	1.907865	1.90747	0
2022-09-22 22:50:00	1.90907	1.908025	1.90907	0
2022-09-22 22:55:00	1.90747	1.907946	1.90747	0
2022-09-22 23:00:00	1.90826	1.907946	1.90826	0
2022-09-22 23:05:00	1.90907	1.908106	1.90907	0
2022-09-22 23:10:00	1.90747	1.908106	1.90747	0
2022-09-22 23:15:00	1.90747	1.908027	1.90747	0
2022-09-22 23:20:00	1.90747	1.908027	1.90747	0
2022-09-22 23:25:00	1.90826	1.908027	1.90826	0
2022-09-22 23:30:00	1.90826	1.908027	1.90826	0
2022-09-22 23:35:00	1.90747	1.908027	1.90747	0
2022-09-22 23:40:00	1.90747	1.907867	1.90747	0
2022-09-22 23:45:00	1.90826	1.907946	1.90826	0
2022-09-22 23:50:00	1.90826	1.907946	1.90826	0
2022-09-22 23:55:00	1.90826	1.907865	1.90826	0
2022-09-23 00:00:00	1.90826	1.907944	1.90826	0
2022-09-23 00:05:00	1.90826	1.908023	1.90826	0
2022-09-23 00:10:00	1.90747	1.908023	1.90747	0
2022-09-23 00:15:00	1.90826	1.908023	1.90826	0
2022-09-23 00:20:00	1.90747	1.907944	1.90747	0
2022-09-23 00:25:00	1.90826	1.908023	1.90826	0
2022-09-23 00:30:00	1.90747	1.908023	1.90747	0
2022-09-23 00:35:00	1.90826	1.908023	1.90826	0
2022-09-23 00:40:00	1.90826	1.908023	1.90826	0
2022-09-23 00:45:00	1.90747	1.907944	1.90747	0
2022-09-23 00:50:00	1.90826	1.907944	1.90826	0
2022-09-23 00:55:00	1.90747	1.907865	1.90747	0
2022-09-23 01:00:00	1.90826	1.907944	1.90826	0
2022-09-23 01:05:00	1.90826	1.907944	1.90826	0
2022-09-23 01:10:00	1.90747	1.907944	1.90747	0
2022-09-23 01:15:00	1.90826	1.907944	1.90826	0
2022-09-23 01:20:00	1.90747	1.907944	1.90747	0
2022-09-23 01:25:00	1.90826	1.907944	1.90826	0
2022-09-23 01:30:00	1.90747	1.907865	1.90747	0
2022-09-23 01:35:00	1.90826	1.907944	1.90826	0
2022-09-23 01:40:00	1.90826	1.907944	1.90826	0
2022-09-23 01:45:00	1.90747	1.907944	1.90747	0
2022-09-23 01:50:00	1.90747	1.907865	1.90747	0
2022-09-23 01:55:00	1.90826	1.907865	1.90826	0
2022-09-23 02:00:00	1.90747	1.907865	1.90747	0
2022-09-23 02:05:00	1.90747	1.907786	1.90747	0
2022-09-23 02:10:00	1.90826	1.907865	1.90826	0
2022-09-23 02:15:00	1.90747	1.907786	1.90747	0
2022-09-23 02:20:00	1.90747	1.907786	1.90747	0
2022-09-23 02:25:00	1.90747	1.907707	1.90747	0
2022-09-23 02:30:00	1.90747	1.907628	1.90747	0
2022-09-23 02:35:00	1.90747	1.907628	1.90747	0
2022-09-23 02:40:00	1.90747	1.907628	1.90747	0
2022-09-23 02:45:00	1.90826	1.907628	1.90826	0
2022-09-23 02:50:00	1.90826	1.907707	1.90826	0
2022-09-23 02:55:00	1.90747	1.907707	1.90747	0
2022-09-23 03:00:00	1.90747	1.907628	1.90747	0
2022-09-23 03:05:00	1.90826	1.907707	1.90826	0
2022-09-23 03:10:00	1.90747	1.907707	1.90747	0
2022-09-23 03:15:00	1.90747	1.907707	1.90747	0
2022-09-23 03:20:00	1.90747	1.907707	1.90747	0
2022-09-23 03:25:00	1.90747	1.907707	1.90747	0
2022-09-23 03:30:00	1.90826	1.907786	1.90826	0
2022-09-23 03:35:00	1.90747	1.907707	1.90747	0
2022-09-23 03:40:00	1.90747	1.907628	1.90747	0
2022-09-23 03:45:00	1.90826	1.907707	1.90826	0
2022-09-23 03:50:00	1.90826	1.907786	1.90826	0
2022-09-23 03:55:00	1.90747	1.907707	1.90747	0
2022-09-23 04:00:00	1.90747	1.907707	1.90747	0
2022-09-23 04:05:00	1.90826	1.907786	1.90826	0
2022-09-23 04:10:00	1.90747	1.907786	1.90747	0
2022-09-23 04:15:00	1.90747	1.907786	1.90747	0
2022-09-23 04:20:00	1.90826	1.907786	1.90826	0
2022-09-23 04:25:00	1.90747	1.907786	1.90747	0
2022-09-23 04:30:00	1.90747	1.907786	1.90747	0
2022-09-23 04:35:00	1.90747	1.907707	1.90747	0
2022-09-23 04:40:00	1.90747	1.907628	1.90747	0
2022-09-23 04:45:00	1.90668	1.907549	1.90668	0
2022-09-23 04:50:00	1.90747	1.907549	1.90747	0
2022-09-23 04:55:00	1.90747	1.90747	1.90747	0
2022-09-23 05:00:00	1.90747	1.90747	1.90747	0
2022-09-23 05:05:00	1.90747	1.90747	1.90747	0
2022-09-23 05:10:00	1.90826	1.90747	1.90826	0
2022-09-23 05:15:00	1.90747	1.90747	1.90747	0
2022-09-23 05:20:00	1.90747	1.90747	1.90747	0
2022-09-23 05:25:00	1.90668	1.907391	1.90668	0
2022-09-23 05:30:00	1.90747	1.907391	1.90747	0
2022-09-23 05:35:00	1.90747	1.90747	1.90747	0
2022-09-23 05:40:00	1.90826	1.907549	1.90826	0
2022-09-23 05:45:00	1.90747	1.907549	1.90747	0
2022-09-23 05:50:00	1.90747	1.907549	1.90747	0
2022-09-23 05:55:00	1.90747	1.907549	1.90747	0
2022-09-23 06:00:00	1.90747	1.90747	1.90747	0
2022-09-23 06:05:00	1.90747	1.90747	1.90747	0
2022-09-23 06:10:00	1.90747	1.90747	1.90747	0
2022-09-23 06:15:00	1.90668	1.90747	1.90668	0
2022-09-23 06:20:00	1.90668	1.907391	1.90668	0
2022-09-23 06:25:00	1.90747	1.907391	1.90747	0
2022-09-23 06:30:00	1.90747	1.907312	1.90747	0
2022-09-23 06:35:00	1.90668	1.907233	1.90668	0
2022-09-23 06:40:00	1.90668	1.907154	1.90668	0
2022-09-23 06:45:00	1.90747	1.907154	1.90747	0
2022-09-23 06:50:00	1.90747	1.907154	1.90747	0
2022-09-23 06:55:00	1.90747	1.907154	1.90747	0
2022-09-23 07:00:00	1.90907	1.907314	1.90907	0
2022-09-23 07:05:00	1.91701	1.908347	1.91701	0
2022-09-23 07:10:00	1.91701	1.90938	1.91701	0
2022-09-23 07:15:00	1.91781	1.910414	1.91781	0
2022-09-23 07:20:00	1.91701	1.911368	1.91701	0
2022-09-23 07:25:00	1.9186	1.91256	1.9186	0
2022-09-23 07:30:00	1.91701	1.913593	1.91701	0
2022-09-23 07:35:00	1.9186	1.914706	1.9186	0
2022-09-23 07:40:00	1.91781	1.91574	1.91781	0
2022-09-23 07:45:00	1.91781	1.916774	1.91781	0
2022-09-23 07:50:00	1.91701	1.917568	1.91701	0
2022-09-23 07:55:00	1.9186	1.917727	1.9186	0
2022-09-23 08:00:00	1.91781	1.917807	1.91781	0
2022-09-23 08:05:00	1.9186	1.917886	1.9186	0
2022-09-23 08:10:00	1.91781	1.917966	1.91781	0
2022-09-23 08:15:00	1.9186	1.917966	1.9186	0
2022-09-23 08:20:00	1.9186	1.918125	1.9186	0
2022-09-23 08:25:00	1.91701	1.917966	1.91701	0
2022-09-23 08:30:00	1.91781	1.917966	1.91781	0
2022-09-23 08:35:00	1.91781	1.917966	1.91781	0
2022-09-23 08:40:00	1.91701	1.917966	1.91701	0
2022-09-23 08:45:00	1.91701	1.917807	1.91701	0
2022-09-23 08:50:00	1.91781	1.917807	1.91781	0
2022-09-23 08:55:00	1.91622	1.917569	1.91622	0
2022-09-23 09:00:00	1.91701	1.917489	1.91701	0
2022-09-23 09:05:00	1.91701	1.91733	1.91701	0
2022-09-23 09:10:00	1.91542	1.917012	1.91542	0
2022-09-23 09:15:00	1.91542	1.916853	1.91542	0
2022-09-23 09:20:00	1.91542	1.916614	1.91542	0
2022-09-23 09:25:00	1.91542	1.916375	1.91542	0
2022-09-23 09:30:00	1.91542	1.916216	1.91542	0
2022-09-23 09:35:00	1.91542	1.916057	1.91542	0
2022-09-23 09:40:00	1.91462	1.915738	1.91462	0
2022-09-23 09:45:00	1.91462	1.915578	1.91462	0
2022-09-23 09:50:00	1.91383	1.91526	1.91383	0
2022-09-23 09:55:00	1.91383	1.914942	1.91383	0
2022-09-23 10:00:00	1.91383	1.914783	1.91383	0
2022-09-23 10:05:00	1.91462	1.914703	1.91462	0
2022-09-23 10:10:00	1.91383	1.914544	1.91383	0
2022-09-23 10:15:00	1.91144	1.914146	1.91144	0
2022-09-23 10:20:00	1.91065	1.913669	1.91065	0
2022-09-23 10:25:00	1.90907	1.913034	1.90907	0
2022-09-23 10:30:00	1.90907	1.912479	1.90907	0
2022-09-23 10:35:00	1.90907	1.911924	1.90907	0
2022-09-23 10:40:00	1.90986	1.911527	1.90986	0
2022-09-23 10:45:00	1.90907	1.911051	1.90907	0
2022-09-23 10:50:00	1.90907	1.910575	1.90907	0
2022-09-23 10:55:00	1.90826	1.909939	1.90826	0
2022-09-23 11:00:00	1.90826	1.909382	1.90826	0
2022-09-23 11:05:00	1.90907	1.909145	1.90907	0
2022-09-23 11:10:00	1.90907	1.908987	1.90907	0
2022-09-23 11:15:00	1.90907	1.908987	1.90907	0
2022-09-23 11:20:00	1.90826	1.908906	1.90826	0
2022-09-23 11:25:00	1.90826	1.908825	1.90826	0
2022-09-23 11:30:00	1.90907	1.908746	1.90907	0
2022-09-23 11:35:00	1.90826	1.908665	1.90826	0
2022-09-23 11:40:00	1.90747	1.908505	1.90747	0
2022-09-23 11:45:00	1.90588	1.908267	1.90588	0
2022-09-23 11:50:00	1.90588	1.908029	1.90588	0
2022-09-23 11:55:00	1.90509	1.907631	1.90509	0
2022-09-23 12:00:00	1.90588	1.907312	1.90588	0
2022-09-23 12:05:00	1.90588	1.906993	1.90588	0
2022-09-23 12:10:00	1.9043	1.906597	1.9043	0
2022-09-23 12:15:00	1.90033	1.905804	1.90033	0
2022-09-23 12:20:00	1.89952	1.904849	1.89952	0
2022-09-23 12:25:00	1.89794	1.903817	1.89794	0
2022-09-23 12:30:00	1.89952	1.903022	1.89952	0
2022-09-23 12:35:00	1.89952	1.902386	1.89952	0
2022-09-23 12:40:00	1.89952	1.90175	1.89952	0
2022-09-23 12:45:00	1.89952	1.901193	1.89952	0
2022-09-23 12:50:00	1.90033	1.900638	1.90033	0
2022-09-23 12:55:00	1.90112	1.900162	1.90112	0
2022-09-23 13:00:00	1.90033	1.899765	1.90033	0
2022-09-23 13:05:00	1.90112	1.899844	1.90112	0
2022-09-23 13:10:00	1.90112	1.900004	1.90112	0
2022-09-23 13:15:00	1.90112	1.900322	1.90112	0
2022-09-23 13:20:00	1.90191	1.900561	1.90191	0
2022-09-23 13:25:00	1.90112	1.900721	1.90112	0
2022-09-23 13:30:00	1.90112	1.900881	1.90112	0
2022-09-23 13:35:00	1.90191	1.90112	1.90191	0
2022-09-23 13:40:00	1.90112	1.901199	1.90112	0
2022-09-23 13:45:00	1.90191	1.901278	1.90191	0
2022-09-23 13:50:00	1.90191	1.901436	1.90191	0
2022-09-23 13:55:00	1.9027	1.901594	1.9027	0
2022-09-23 14:00:00	1.9027	1.901752	1.9027	0
2022-09-23 14:05:00	1.90191	1.901831	1.90191	0
2022-09-23 14:10:00	1.90191	1.901831	1.90191	0
2022-09-23 14:15:00	1.90191	1.90191	1.90191	0
2022-09-23 14:20:00	1.90191	1.901989	1.90191	0
2022-09-23 14:25:00	1.90191	1.901989	1.90191	0
2022-09-23 14:30:00	1.90191	1.902068	1.90191	0
2022-09-23 14:35:00	1.9027	1.902147	1.9027	0
2022-09-23 14:40:00	1.9027	1.902226	1.9027	0
2022-09-23 14:45:00	1.9027	1.902226	1.9027	0
2022-09-23 14:50:00	1.9027	1.902226	1.9027	0
2022-09-23 14:55:00	1.9027	1.902305	1.9027	0
2022-09-23 15:00:00	1.9027	1.902384	1.9027	0
2022-09-23 15:05:00	1.9027	1.902463	1.9027	0
2022-09-23 15:10:00	1.9027	1.902542	1.9027	0
2022-09-23 15:15:00	1.9035	1.902701	1.9035	0
2022-09-23 15:20:00	1.9027	1.90278	1.9027	0
2022-09-23 15:25:00	1.9035	1.90286	1.9035	0
2022-09-23 15:30:00	1.9027	1.90286	1.9027	0
2022-09-23 15:35:00	1.9027	1.90286	1.9027	0
2022-09-23 15:40:00	1.9027	1.90286	1.9027	0
2022-09-23 15:45:00	1.9043	1.90302	1.9043	0
2022-09-23 15:50:00	1.9027	1.90302	1.9027	0
2022-09-23 15:55:00	1.9043	1.90318	1.9043	0
2022-09-23 16:00:00	1.9043	1.90334	1.9043	0
2022-09-23 16:05:00	1.9035	1.90334	1.9035	0
2022-09-23 16:10:00	1.9043	1.9035	1.9043	0
2022-09-23 16:15:00	1.9027	1.90342	1.9027	0
2022-09-23 16:20:00	1.9035	1.9035	1.9035	0
2022-09-23 16:25:00	1.9027	1.9035	1.9027	0
2022-09-23 16:30:00	1.9043	1.90366	1.9043	0
2022-09-23 16:35:00	1.9043	1.90366	1.9043	0
2022-09-23 16:40:00	1.9043	1.90382	1.9043	0
2022-09-23 16:45:00	1.9035	1.90374	1.9035	0
2022-09-23 16:50:00	1.9035	1.90366	1.9035	0
2022-09-23 16:55:00	1.9035	1.90366	1.9035	0
2022-09-23 17:00:00	1.9043	1.90366	1.9043	0
2022-09-23 17:05:00	1.9035	1.90374	1.9035	0
2022-09-23 17:10:00	1.9043	1.90382	1.9043	0
2022-09-23 17:15:00	1.9043	1.90398	1.9043	0
2022-09-23 17:20:00	1.9043	1.90398	1.9043	0
2022-09-23 17:25:00	1.9043	1.90398	1.9043	0
2022-09-23 17:30:00	1.9043	1.90398	1.9043	0
2022-09-23 17:35:00	1.9043	1.90406	1.9043	0
2022-09-23 17:40:00	1.9035	1.90406	1.9035	0
2022-09-23 17:45:00	1.9043	1.90414	1.9043	0
2022-09-23 17:50:00	1.9043	1.90414	1.9043	0
2022-09-23 17:55:00	1.9043	1.90422	1.9043	0
2022-09-23 18:00:00	1.9043	1.90422	1.9043	0
2022-09-23 18:05:00	1.9043	1.90422	1.9043	0
2022-09-23 18:10:00	1.9043	1.90422	1.9043	0
2022-09-23 18:15:00	1.9043	1.90422	1.9043	0
2022-09-23 18:20:00	1.90509	1.904299	1.90509	0
2022-09-23 18:25:00	1.9043	1.904299	1.9043	0
2022-09-23 18:30:00	1.9043	1.904379	1.9043	0
2022-09-23 18:35:00	1.9043	1.904379	1.9043	0
2022-09-23 18:40:00	1.9043	1.904379	1.9043	0
2022-09-23 18:45:00	1.90509	1.904458	1.90509	0
2022-09-23 18:50:00	1.9043	1.904458	1.9043	0
2022-09-23 18:55:00	1.9043	1.904458	1.9043	0
2022-09-23 19:00:00	1.90509	1.904537	1.90509	0
2022-09-23 19:05:00	1.90509	1.904616	1.90509	0
2022-09-23 19:10:00	1.9043	1.904537	1.9043	0
2022-09-23 19:15:00	1.90509	1.904616	1.90509	0
2022-09-23 19:20:00	1.90588	1.904774	1.90588	0
2022-09-23 19:25:00	1.90509	1.904853	1.90509	0
2022-09-23 19:30:00	1.90509	1.904932	1.90509	0
2022-09-23 19:35:00	1.90509	1.904932	1.90509	0
2022-09-23 19:40:00	1.90509	1.905011	1.90509	0
2022-09-23 19:45:00	1.90509	1.90509	1.90509	0
2022-09-23 19:50:00	1.90509	1.90509	1.90509	0
2022-09-23 19:55:00	1.90509	1.90509	1.90509	0
2022-09-23 20:00:00	1.90509	1.905169	1.90509	0
2022-09-23 20:05:00	1.90509	1.905169	1.90509	0
2022-09-23 20:10:00	1.90509	1.90509	1.90509	0
2022-09-23 20:15:00	1.9043	1.905011	1.9043	0
2022-09-23 20:20:00	1.9043	1.904932	1.9043	0
2022-09-23 20:25:00	1.90509	1.904932	1.90509	0
2022-09-23 20:30:00	1.90509	1.904932	1.90509	0
2022-09-23 20:35:00	1.90509	1.904932	1.90509	0
2022-09-23 20:40:00	1.90509	1.904932	1.90509	0
2022-09-23 20:45:00	1.90509	1.904932	1.90509	0
2022-09-23 20:50:00	1.90509	1.904932	1.90509	0
2022-09-23 20:55:00	1.9043	1.904853	1.9043	0
2022-09-23 21:00:00	1.90588	1.904932	1.90588	0
2022-09-23 21:05:00	1.90588	1.90509	1.90588	0
2022-09-23 21:10:00	1.90588	1.905248	1.90588	0
2022-09-23 21:15:00	1.90509	1.905248	1.90509	0
2022-09-23 21:20:00	1.90509	1.905248	1.90509	0
2022-09-23 21:25:00	1.90509	1.905248	1.90509	0
2022-09-23 21:30:00	1.90509	1.905248	1.90509	0
2022-09-23 21:35:00	1.90588	1.905327	1.90588	0
2022-09-23 21:40:00	1.90509	1.905327	1.90509	0
2022-09-23 21:45:00	1.90509	1.905406	1.90509	0
2022-09-23 21:50:00	1.90509	1.905327	1.90509	0
2022-09-23 21:55:00	1.90588	1.905327	1.90588	0
2022-09-23 22:00:00	1.9043	1.905169	1.9043	0
2022-09-23 22:05:00	1.90509	1.905169	1.90509	0
2022-09-23 22:10:00	1.90509	1.905169	1.90509	0
2022-09-23 22:15:00	1.90509	1.905169	1.90509	0
2022-09-23 22:20:00	1.90509	1.905169	1.90509	0
2022-09-23 22:25:00	1.90588	1.905169	1.90588	0
2022-09-23 22:30:00	1.90509	1.905169	1.90509	0
2022-09-23 22:35:00	1.90509	1.905169	1.90509	0
2022-09-23 22:40:00	1.90509	1.905169	1.90509	0
2022-09-23 22:45:00	1.90509	1.90509	1.90509	0
2022-09-23 22:50:00	1.90509	1.905169	1.90509	0
2022-09-23 22:55:00	1.90588	1.905248	1.90588	0
2022-09-23 23:00:00	1.90509	1.905248	1.90509	0
2022-09-23 23:05:00	1.90588	1.905327	1.90588	0
2022-09-23 23:10:00	1.90588	1.905406	1.90588	0
2022-09-23 23:15:00	1.90509	1.905327	1.90509	0
2022-09-23 23:20:00	1.90509	1.905327	1.90509	0
2022-09-23 23:25:00	1.90509	1.905327	1.90509	0
2022-09-23 23:30:00	1.90509	1.905327	1.90509	0
2022-09-23 23:35:00	1.90509	1.905327	1.90509	0
2022-09-23 23:40:00	1.90509	1.905327	1.90509	0
2022-09-23 23:45:00	1.90509	1.905248	1.90509	0
2022-09-23 23:50:00	1.90509	1.905248	1.90509	0
2022-09-23 23:55:00	1.90588	1.905248	1.90588	0
2022-09-24 00:00:00	1.90588	1.905248	1.90588	0
2022-09-24 00:05:00	1.90509	1.905248	1.90509	0
2022-09-24 00:10:00	1.90509	1.905248	1.90509	0
2022-09-24 00:15:00	1.90509	1.905248	1.90509	0
2022-09-24 00:20:00	1.90588	1.905327	1.90588	0
2022-09-24 00:25:00	1.90509	1.905327	1.90509	0
2022-09-24 00:30:00	1.9043	1.905248	1.9043	0
2022-09-24 00:35:00	1.90509	1.905248	1.90509	0
2022-09-24 00:40:00	1.90588	1.905327	1.90588	0
2022-09-24 00:45:00	1.90588	1.905327	1.90588	0
2022-09-24 00:50:00	1.90588	1.905327	1.90588	0
2022-09-24 00:55:00	1.90588	1.905406	1.90588	0
2022-09-24 01:00:00	1.90588	1.905485	1.90588	0
2022-09-24 01:05:00	1.90588	1.905564	1.90588	0
2022-09-24 01:10:00	1.90509	1.905485	1.90509	0
2022-09-24 01:15:00	1.90509	1.905485	1.90509	0
2022-09-24 01:20:00	1.90509	1.905564	1.90509	0
2022-09-24 01:25:00	1.90509	1.905564	1.90509	0
2022-09-24 01:30:00	1.90588	1.905564	1.90588	0
2022-09-24 01:35:00	1.90588	1.905564	1.90588	0
2022-09-24 01:40:00	1.90509	1.905485	1.90509	0
2022-09-24 01:45:00	1.90588	1.905485	1.90588	0
2022-09-24 01:50:00	1.9043	1.905327	1.9043	0
2022-09-24 01:55:00	1.90588	1.905327	1.90588	0
2022-09-24 02:00:00	1.90509	1.905327	1.90509	0
2022-09-24 02:05:00	1.90509	1.905327	1.90509	0
2022-09-24 02:10:00	1.90588	1.905406	1.90588	0
2022-09-24 02:15:00	1.90588	1.905485	1.90588	0
2022-09-24 02:20:00	1.90509	1.905406	1.90509	0
2022-09-24 02:25:00	1.90588	1.905406	1.90588	0
2022-09-24 02:30:00	1.90588	1.905485	1.90588	0
2022-09-24 02:35:00	1.90588	1.905485	1.90588	0
2022-09-24 02:40:00	1.90588	1.905643	1.90588	0
2022-09-24 02:45:00	1.90509	1.905564	1.90509	0
2022-09-24 02:50:00	1.90588	1.905643	1.90588	0
2022-09-24 02:55:00	1.90588	1.905722	1.90588	0
2022-09-24 03:00:00	1.90509	1.905643	1.90509	0
2022-09-24 03:05:00	1.90588	1.905643	1.90588	0
2022-09-24 03:10:00	1.90509	1.905643	1.90509	0
2022-09-24 03:15:00	1.90588	1.905643	1.90588	0
2022-09-24 03:20:00	1.90509	1.905564	1.90509	0
2022-09-24 03:25:00	1.90509	1.905485	1.90509	0
2022-09-24 03:30:00	1.90588	1.905485	1.90588	0
2022-09-24 03:35:00	1.90509	1.905485	1.90509	0
2022-09-24 03:40:00	1.90588	1.905485	1.90588	0
2022-09-24 03:45:00	1.90588	1.905485	1.90588	0
2022-09-24 03:50:00	1.90588	1.905564	1.90588	0
2022-09-24 03:55:00	1.90509	1.905485	1.90509	0
2022-09-24 04:00:00	1.90588	1.905564	1.90588	0
2022-09-24 04:05:00	1.90509	1.905485	1.90509	0
2022-09-24 04:10:00	1.90509	1.905485	1.90509	0
2022-09-24 04:15:00	1.90588	1.905564	1.90588	0
2022-09-24 04:20:00	1.90509	1.905485	1.90509	0
2022-09-24 04:25:00	1.90588	1.905564	1.90588	0
2022-09-24 04:30:00	1.90588	1.905564	1.90588	0
2022-09-24 04:35:00	1.90509	1.905485	1.90509	0
2022-09-24 04:40:00	1.90588	1.905485	1.90588	0
2022-09-24 04:45:00	1.90509	1.905485	1.90509	0
2022-09-24 04:50:00	1.9043	1.905327	1.9043	0
2022-09-24 04:55:00	1.90588	1.905406	1.90588	0
2022-09-24 05:00:00	1.90509	1.905406	1.90509	0
2022-09-24 05:05:00	1.90588	1.905406	1.90588	0
2022-09-24 05:10:00	1.90588	1.905485	1.90588	0
2022-09-24 05:15:00	1.90588	1.905485	1.90588	0
2022-09-24 05:20:00	1.90509	1.905406	1.90509	0
2022-09-24 05:25:00	1.90509	1.905406	1.90509	0
2022-09-24 05:30:00	1.90509	1.905327	1.90509	0
2022-09-24 05:35:00	1.90509	1.905327	1.90509	0
2022-09-24 05:40:00	1.90509	1.905406	1.90509	0
2022-09-24 05:45:00	1.90588	1.905406	1.90588	0
2022-09-24 05:50:00	1.90588	1.905485	1.90588	0
2022-09-24 05:55:00	1.90588	1.905485	1.90588	0
2022-09-24 06:00:00	1.90588	1.905485	1.90588	0
2022-09-24 06:05:00	1.90588	1.905485	1.90588	0
2022-09-24 06:10:00	1.90588	1.905564	1.90588	0
2022-09-24 06:15:00	1.9043	1.905485	1.9043	0
2022-09-24 06:20:00	1.90588	1.905564	1.90588	0
2022-09-24 06:25:00	1.90509	1.905564	1.90509	0
2022-09-24 06:30:00	1.90509	1.905564	1.90509	0
2022-09-24 06:35:00	1.90509	1.905485	1.90509	0
2022-09-24 06:40:00	1.90509	1.905406	1.90509	0
2022-09-24 06:45:00	1.9043	1.905248	1.9043	0
2022-09-24 06:50:00	1.9043	1.90509	1.9043	0
2022-09-24 06:55:00	1.90588	1.90509	1.90588	0
2022-09-24 07:00:00	1.90509	1.905011	1.90509	0
2022-09-24 07:05:00	1.90509	1.90509	1.90509	0
2022-09-24 07:10:00	1.90588	1.90509	1.90588	0
2022-09-24 07:15:00	1.9043	1.905011	1.9043	0
2022-09-24 07:20:00	1.90588	1.90509	1.90588	0
2022-09-24 07:25:00	1.90509	1.90509	1.90509	0
2022-09-24 07:30:00	1.9043	1.905011	1.9043	0
2022-09-24 07:35:00	1.90509	1.90509	1.90509	0
2022-09-24 07:40:00	1.9043	1.90509	1.9043	0
2022-09-24 07:45:00	1.90509	1.905011	1.90509	0
2022-09-24 07:50:00	1.90509	1.905011	1.90509	0
2022-09-24 07:55:00	1.90509	1.905011	1.90509	0
2022-09-24 08:00:00	1.9043	1.904853	1.9043	0
2022-09-24 08:05:00	1.9043	1.904853	1.9043	0
2022-09-24 08:10:00	1.90509	1.904774	1.90509	0
2022-09-24 08:15:00	1.90509	1.904774	1.90509	0
2022-09-24 08:20:00	1.90509	1.904853	1.90509	0
2022-09-24 08:25:00	1.90509	1.904853	1.90509	0
2022-09-24 08:30:00	1.90509	1.904932	1.90509	0
2022-09-24 08:35:00	1.90509	1.904932	1.90509	0
2022-09-24 08:40:00	1.90509	1.904932	1.90509	0
2022-09-24 08:45:00	1.90509	1.904932	1.90509	0
2022-09-24 08:50:00	1.90588	1.90509	1.90588	0
2022-09-24 08:55:00	1.90509	1.905169	1.90509	0
2022-09-24 09:00:00	1.90509	1.905169	1.90509	0
2022-09-24 09:05:00	1.90509	1.905169	1.90509	0
2022-09-24 09:10:00	1.90588	1.905248	1.90588	0
2022-09-24 09:15:00	1.90509	1.905248	1.90509	0
2022-09-24 09:20:00	1.90509	1.905248	1.90509	0
2022-09-24 09:25:00	1.90509	1.905248	1.90509	0
2022-09-24 09:30:00	1.90509	1.905248	1.90509	0
2022-09-24 09:35:00	1.9043	1.905169	1.9043	0
2022-09-24 09:40:00	1.90509	1.90509	1.90509	0
2022-09-24 09:45:00	1.90509	1.90509	1.90509	0
2022-09-24 09:50:00	1.9043	1.905011	1.9043	0
2022-09-24 09:55:00	1.9043	1.904932	1.9043	0
2022-09-24 10:00:00	1.9043	1.904774	1.9043	0
2022-09-24 10:05:00	1.90509	1.904774	1.90509	0
2022-09-24 10:10:00	1.90509	1.904774	1.90509	0
2022-09-24 10:15:00	1.9043	1.904695	1.9043	0
2022-09-24 10:20:00	1.90509	1.904695	1.90509	0
2022-09-24 10:25:00	1.9043	1.904695	1.9043	0
2022-09-24 10:30:00	1.9043	1.904616	1.9043	0
2022-09-24 10:35:00	1.90588	1.904695	1.90588	0
2022-09-24 10:40:00	1.90509	1.904774	1.90509	0
2022-09-24 10:45:00	1.9043	1.904774	1.9043	0
2022-09-24 10:50:00	1.90509	1.904853	1.90509	0
2022-09-24 10:55:00	1.90509	1.904853	1.90509	0
2022-09-24 11:00:00	1.9043	1.904774	1.9043	0
2022-09-24 11:05:00	1.90509	1.904853	1.90509	0
2022-09-24 11:10:00	1.90509	1.904853	1.90509	0
2022-09-24 11:15:00	1.90509	1.904932	1.90509	0
2022-09-24 11:20:00	1.9043	1.904932	1.9043	0
2022-09-24 11:25:00	1.90509	1.904853	1.90509	0
2022-09-24 11:30:00	1.9043	1.904774	1.9043	0
2022-09-24 11:35:00	1.9043	1.904774	1.9043	0
2022-09-24 11:40:00	1.90509	1.904774	1.90509	0
2022-09-24 11:45:00	1.9043	1.904695	1.9043	0
2022-09-24 11:50:00	1.9043	1.904695	1.9043	0
2022-09-24 11:55:00	1.9043	1.904616	1.9043	0
2022-09-24 12:00:00	1.90509	1.904616	1.90509	0
2022-09-24 12:05:00	1.90509	1.904616	1.90509	0
2022-09-24 12:10:00	1.9043	1.904616	1.9043	0
2022-09-24 12:15:00	1.9043	1.904537	1.9043	0
2022-09-24 12:20:00	1.90509	1.904616	1.90509	0
2022-09-24 12:25:00	1.90509	1.904695	1.90509	0
2022-09-24 12:30:00	1.9035	1.904536	1.9035	0
2022-09-24 12:35:00	1.90509	1.904615	1.90509	0
2022-09-24 12:40:00	1.90509	1.904694	1.90509	0
2022-09-24 12:45:00	1.90509	1.904773	1.90509	0
2022-09-24 12:50:00	1.9043	1.904694	1.9043	0
2022-09-24 12:55:00	1.90509	1.904694	1.90509	0
2022-09-24 13:00:00	1.9043	1.904694	1.9043	0
2022-09-24 13:05:00	1.9043	1.904694	1.9043	0
2022-09-24 13:10:00	1.9043	1.904615	1.9043	0
2022-09-24 13:15:00	1.90509	1.904615	1.90509	0
2022-09-24 13:20:00	1.9043	1.904695	1.9043	0
2022-09-24 13:25:00	1.90509	1.904695	1.90509	0
2022-09-24 13:30:00	1.90509	1.904695	1.90509	0
2022-09-24 13:35:00	1.9043	1.904616	1.9043	0
2022-09-24 13:40:00	1.9043	1.904616	1.9043	0
2022-09-24 13:45:00	1.90509	1.904616	1.90509	0
2022-09-24 13:50:00	1.90509	1.904695	1.90509	0
2022-09-24 13:55:00	1.9043	1.904695	1.9043	0
2022-09-24 14:00:00	1.9043	1.904695	1.9043	0
2022-09-24 14:05:00	1.90509	1.904695	1.90509	0
2022-09-24 14:10:00	1.9043	1.904695	1.9043	0
2022-09-24 14:15:00	1.9043	1.904616	1.9043	0
2022-09-24 14:20:00	1.9043	1.904537	1.9043	0
2022-09-24 14:25:00	1.9043	1.904537	1.9043	0
2022-09-24 14:30:00	1.90509	1.904616	1.90509	0
2022-09-24 14:35:00	1.9043	1.904537	1.9043	0
2022-09-24 14:40:00	1.9043	1.904458	1.9043	0
2022-09-24 14:45:00	1.9043	1.904458	1.9043	0
2022-09-24 14:50:00	1.9043	1.904458	1.9043	0
2022-09-24 14:55:00	1.90509	1.904458	1.90509	0
2022-09-24 15:00:00	1.9043	1.904458	1.9043	0
2022-09-24 15:05:00	1.9043	1.904458	1.9043	0
2022-09-24 15:10:00	1.9043	1.904458	1.9043	0
2022-09-24 15:15:00	1.9043	1.904458	1.9043	0
2022-09-24 15:20:00	1.9043	1.904379	1.9043	0
2022-09-24 15:25:00	1.9043	1.904379	1.9043	0
2022-09-24 15:30:00	1.9043	1.904379	1.9043	0
2022-09-24 15:35:00	1.9043	1.904379	1.9043	0
2022-09-24 15:40:00	1.9043	1.904379	1.9043	0
2022-09-24 15:45:00	1.9043	1.9043	1.9043	0
2022-09-24 15:50:00	1.9043	1.9043	1.9043	0
2022-09-24 15:55:00	1.90509	1.904379	1.90509	0
2022-09-24 16:00:00	1.9043	1.904379	1.9043	0
2022-09-24 16:05:00	1.9043	1.904379	1.9043	0
2022-09-24 16:10:00	1.9043	1.904379	1.9043	0
2022-09-24 16:15:00	1.9043	1.904379	1.9043	0
2022-09-24 16:20:00	1.9043	1.904379	1.9043	0
2022-09-24 16:25:00	1.9035	1.904299	1.9035	0
2022-09-24 16:30:00	1.9043	1.904299	1.9043	0
2022-09-24 16:35:00	1.9043	1.904299	1.9043	0
2022-09-24 16:40:00	1.90509	1.904378	1.90509	0
2022-09-24 16:45:00	1.90509	1.904378	1.90509	0
2022-09-24 16:50:00	1.9043	1.904378	1.9043	0
2022-09-24 16:55:00	1.9043	1.904378	1.9043	0
2022-09-24 17:00:00	1.90509	1.904457	1.90509	0
2022-09-24 17:05:00	1.9035	1.904377	1.9035	0
2022-09-24 17:10:00	1.90509	1.904456	1.90509	0
2022-09-24 17:15:00	1.9043	1.904536	1.9043	0
2022-09-24 17:20:00	1.9043	1.904536	1.9043	0
2022-09-24 17:25:00	1.9043	1.904536	1.9043	0
2022-09-24 17:30:00	1.90509	1.904536	1.90509	0
2022-09-24 17:35:00	1.9043	1.904457	1.9043	0
2022-09-24 17:40:00	1.90509	1.904536	1.90509	0
2022-09-24 17:45:00	1.9043	1.904536	1.9043	0
2022-09-24 17:50:00	1.9043	1.904457	1.9043	0
2022-09-24 17:55:00	1.9043	1.904537	1.9043	0
2022-09-24 18:00:00	1.9043	1.904458	1.9043	0
2022-09-24 18:05:00	1.9043	1.904458	1.9043	0
2022-09-24 18:10:00	1.9043	1.904458	1.9043	0
2022-09-24 18:15:00	1.9043	1.904458	1.9043	0
2022-09-24 18:20:00	1.9043	1.904379	1.9043	0
2022-09-24 18:25:00	1.9043	1.904379	1.9043	0
2022-09-24 18:30:00	1.9043	1.9043	1.9043	0
2022-09-24 18:35:00	1.9043	1.9043	1.9043	0
2022-09-24 18:40:00	1.9043	1.9043	1.9043	0
2022-09-24 18:45:00	1.9043	1.9043	1.9043	0
2022-09-24 18:50:00	1.9043	1.9043	1.9043	0
2022-09-24 18:55:00	1.9035	1.90422	1.9035	0
2022-09-24 19:00:00	1.90509	1.904299	1.90509	0
2022-09-24 19:05:00	1.9043	1.904299	1.9043	0
2022-09-24 19:10:00	1.90509	1.904378	1.90509	0
2022-09-24 19:15:00	1.9043	1.904378	1.9043	0
2022-09-24 19:20:00	1.9043	1.904378	1.9043	0
2022-09-24 19:25:00	1.9027	1.904218	1.9027	0
2022-09-24 19:30:00	1.9043	1.904218	1.9043	0
2022-09-24 19:35:00	1.9043	1.904218	1.9043	0
2022-09-24 19:40:00	1.9043	1.904218	1.9043	0
2022-09-24 19:45:00	1.9043	1.904298	1.9043	0
2022-09-24 19:50:00	1.9043	1.904219	1.9043	0
2022-09-24 19:55:00	1.9043	1.904219	1.9043	0
2022-09-24 20:00:00	1.9043	1.90414	1.9043	0
2022-09-24 20:05:00	1.9043	1.90414	1.9043	0
2022-09-24 20:10:00	1.9043	1.90414	1.9043	0
2022-09-24 20:15:00	1.9043	1.9043	1.9043	0
2022-09-24 20:20:00	1.9043	1.9043	1.9043	0
2022-09-24 20:25:00	1.9043	1.9043	1.9043	0
2022-09-24 20:30:00	1.9043	1.9043	1.9043	0
2022-09-24 20:35:00	1.9043	1.9043	1.9043	0
2022-09-24 20:40:00	1.9043	1.9043	1.9043	0
2022-09-24 20:45:00	1.9035	1.90422	1.9035	0
2022-09-24 20:50:00	1.9043	1.90422	1.9043	0
2022-09-24 20:55:00	1.9035	1.90414	1.9035	0
2022-09-24 21:00:00	1.9043	1.90414	1.9043	0
2022-09-24 21:05:00	1.9043	1.90414	1.9043	0
2022-09-24 21:10:00	1.9043	1.90414	1.9043	0
2022-09-24 21:15:00	1.9043	1.90414	1.9043	0
2022-09-24 21:20:00	1.9043	1.90414	1.9043	0
2022-09-24 21:25:00	1.9043	1.90414	1.9043	0
2022-09-24 21:30:00	1.9043	1.90414	1.9043	0
2022-09-24 21:35:00	1.9043	1.90422	1.9043	0
2022-09-24 21:40:00	1.9043	1.90422	1.9043	0
2022-09-24 21:45:00	1.9035	1.90422	1.9035	0
2022-09-24 21:50:00	1.90509	1.904299	1.90509	0
2022-09-24 21:55:00	1.9043	1.904299	1.9043	0
2022-09-24 22:00:00	1.9043	1.904299	1.9043	0
2022-09-24 22:05:00	1.9043	1.904299	1.9043	0
2022-09-24 22:10:00	1.9043	1.904299	1.9043	0
2022-09-24 22:15:00	1.9043	1.904299	1.9043	0
2022-09-24 22:20:00	1.9043	1.904299	1.9043	0
2022-09-24 22:25:00	1.9035	1.904219	1.9035	0
2022-09-24 22:30:00	1.9043	1.904219	1.9043	0
2022-09-24 22:35:00	1.9043	1.904299	1.9043	0
2022-09-24 22:40:00	1.9043	1.90422	1.9043	0
2022-09-24 22:45:00	1.9043	1.90422	1.9043	0
2022-09-24 22:50:00	1.9043	1.90422	1.9043	0
2022-09-24 22:55:00	1.9043	1.90422	1.9043	0
2022-09-24 23:00:00	1.9043	1.90422	1.9043	0
2022-09-24 23:05:00	1.9043	1.90422	1.9043	0
2022-09-24 23:10:00	1.9035	1.90414	1.9035	0
2022-09-24 23:15:00	1.9027	1.90406	1.9027	0
2022-09-24 23:20:00	1.9043	1.90406	1.9043	0
2022-09-24 23:25:00	1.9035	1.90398	1.9035	0
2022-09-24 23:30:00	1.9043	1.90398	1.9043	0
2022-09-24 23:35:00	1.9043	1.90398	1.9043	0
2022-09-24 23:40:00	1.90509	1.904059	1.90509	0
2022-09-24 23:45:00	1.9027	1.903899	1.9027	0
2022-09-24 23:50:00	1.9043	1.903899	1.9043	0
2022-09-24 23:55:00	1.9043	1.903899	1.9043	0
2022-09-25 00:00:00	1.9035	1.903899	1.9035	0
2022-09-25 00:05:00	1.9043	1.904059	1.9043	0
2022-09-25 00:10:00	1.9043	1.904059	1.9043	0
2022-09-25 00:15:00	1.9043	1.904139	1.9043	0
2022-09-25 00:20:00	1.9043	1.904139	1.9043	0
2022-09-25 00:25:00	1.9043	1.904139	1.9043	0
2022-09-25 00:30:00	1.9043	1.90406	1.9043	0
2022-09-25 00:35:00	1.9035	1.90414	1.9035	0
2022-09-25 00:40:00	1.90509	1.904219	1.90509	0
2022-09-25 00:45:00	1.9043	1.904219	1.9043	0
2022-09-25 00:50:00	1.90509	1.904378	1.90509	0
2022-09-25 00:55:00	1.9035	1.904298	1.9035	0
2022-09-25 01:00:00	1.9043	1.904298	1.9043	0
2022-09-25 01:05:00	1.9043	1.904298	1.9043	0
2022-09-25 01:10:00	1.9043	1.904298	1.9043	0
2022-09-25 01:15:00	1.9035	1.904218	1.9035	0
2022-09-25 01:20:00	1.9043	1.904218	1.9043	0
2022-09-25 01:25:00	1.90509	1.904377	1.90509	0
2022-09-25 01:30:00	1.9043	1.904298	1.9043	0
2022-09-25 01:35:00	1.9043	1.904298	1.9043	0
2022-09-25 01:40:00	1.9043	1.904219	1.9043	0
2022-09-25 01:45:00	1.9035	1.904219	1.9035	0
2022-09-25 01:50:00	1.9043	1.904219	1.9043	0
2022-09-25 01:55:00	1.9035	1.904139	1.9035	0
2022-09-25 02:00:00	1.9043	1.904139	1.9043	0
2022-09-25 02:05:00	1.9043	1.904219	1.9043	0
2022-09-25 02:10:00	1.9043	1.904219	1.9043	0
2022-09-25 02:15:00	1.9043	1.90414	1.9043	0
2022-09-25 02:20:00	1.9035	1.90406	1.9035	0
2022-09-25 02:25:00	1.9043	1.90406	1.9043	0
2022-09-25 02:30:00	1.9043	1.90406	1.9043	0
2022-09-25 02:35:00	1.90509	1.904219	1.90509	0
2022-09-25 02:40:00	1.90509	1.904298	1.90509	0
2022-09-25 02:45:00	1.9043	1.904378	1.9043	0
2022-09-25 02:50:00	1.9043	1.904378	1.9043	0
2022-09-25 02:55:00	1.9043	1.904378	1.9043	0
2022-09-25 03:00:00	1.9043	1.904378	1.9043	0
2022-09-25 03:05:00	1.9035	1.904298	1.9035	0
2022-09-25 03:10:00	1.90509	1.904457	1.90509	0
2022-09-25 03:15:00	1.9043	1.904457	1.9043	0
2022-09-25 03:20:00	1.9043	1.904457	1.9043	0
2022-09-25 03:25:00	1.90509	1.904457	1.90509	0
2022-09-25 03:30:00	1.9027	1.904218	1.9027	0
2022-09-25 03:35:00	1.9043	1.904218	1.9043	0
2022-09-25 03:40:00	1.9043	1.904218	1.9043	0
2022-09-25 03:45:00	1.90509	1.904297	1.90509	0
2022-09-25 03:50:00	1.9035	1.904217	1.9035	0
2022-09-25 03:55:00	1.9043	1.904297	1.9043	0
2022-09-25 04:00:00	1.9043	1.904218	1.9043	0
2022-09-25 04:05:00	1.9035	1.904138	1.9035	0
2022-09-25 04:10:00	1.9035	1.904058	1.9035	0
2022-09-25 04:15:00	1.9043	1.903979	1.9043	0
2022-09-25 04:20:00	1.90509	1.904218	1.90509	0
2022-09-25 04:25:00	1.9035	1.904138	1.9035	0
2022-09-25 04:30:00	1.9043	1.904138	1.9043	0
2022-09-25 04:35:00	1.9043	1.904059	1.9043	0
2022-09-25 04:40:00	1.90509	1.904218	1.90509	0
2022-09-25 04:45:00	1.90509	1.904297	1.90509	0
2022-09-25 04:50:00	1.9043	1.904297	1.9043	0
2022-09-25 04:55:00	1.9043	1.904377	1.9043	0
2022-09-25 05:00:00	1.9043	1.904457	1.9043	0
2022-09-25 05:05:00	1.90509	1.904536	1.90509	0
2022-09-25 05:10:00	1.9035	1.904377	1.9035	0
2022-09-25 05:15:00	1.9035	1.904377	1.9035	0
2022-09-25 05:20:00	1.9043	1.904377	1.9043	0
2022-09-25 05:25:00	1.9043	1.904377	1.9043	0
2022-09-25 05:30:00	1.9043	1.904298	1.9043	0
2022-09-25 05:35:00	1.9043	1.904219	1.9043	0
2022-09-25 05:40:00	1.9043	1.904219	1.9043	0
2022-09-25 05:45:00	1.9043	1.904219	1.9043	0
2022-09-25 05:50:00	1.9043	1.904219	1.9043	0
2022-09-25 05:55:00	1.9043	1.90414	1.9043	0
2022-09-25 06:00:00	1.90509	1.904299	1.90509	0
2022-09-25 06:05:00	1.9043	1.904379	1.9043	0
2022-09-25 06:10:00	1.9043	1.904379	1.9043	0
2022-09-25 06:15:00	1.90509	1.904458	1.90509	0
2022-09-25 06:20:00	1.9043	1.904458	1.9043	0
2022-09-25 06:25:00	1.9043	1.904458	1.9043	0
2022-09-25 06:30:00	1.9043	1.904458	1.9043	0
2022-09-25 06:35:00	1.9043	1.904458	1.9043	0
2022-09-25 06:40:00	1.9035	1.904378	1.9035	0
2022-09-25 06:45:00	1.9043	1.904378	1.9043	0
2022-09-25 06:50:00	1.9043	1.904299	1.9043	0
2022-09-25 06:55:00	1.9043	1.904299	1.9043	0
2022-09-25 07:00:00	1.9035	1.904219	1.9035	0
2022-09-25 07:05:00	1.9043	1.90414	1.9043	0
2022-09-25 07:10:00	1.90509	1.904219	1.90509	0
2022-09-25 07:15:00	1.9043	1.904219	1.9043	0
2022-09-25 07:20:00	1.9043	1.904219	1.9043	0
2022-09-25 07:25:00	1.9043	1.904219	1.9043	0
2022-09-25 07:30:00	1.9043	1.904299	1.9043	0
2022-09-25 07:35:00	1.9043	1.904299	1.9043	0
2022-09-25 07:40:00	1.9043	1.904299	1.9043	0
2022-09-25 07:45:00	1.9043	1.904299	1.9043	0
2022-09-25 07:50:00	1.9027	1.904219	1.9027	0
2022-09-25 07:55:00	1.9043	1.904219	1.9043	0
2022-09-25 08:00:00	1.9043	1.90414	1.9043	0
2022-09-25 08:05:00	1.9043	1.90414	1.9043	0
2022-09-25 08:10:00	1.9043	1.90414	1.9043	0
2022-09-25 08:15:00	1.9035	1.90406	1.9035	0
2022-09-25 08:20:00	1.9043	1.90406	1.9043	0
2022-09-25 08:25:00	1.9035	1.90398	1.9035	0
2022-09-25 08:30:00	1.9043	1.90398	1.9043	0
2022-09-25 08:35:00	1.9043	1.90398	1.9043	0
2022-09-25 08:40:00	1.9043	1.90414	1.9043	0
2022-09-25 08:45:00	1.9035	1.90406	1.9035	0
2022-09-25 08:50:00	1.90509	1.904139	1.90509	0
2022-09-25 08:55:00	1.9043	1.904139	1.9043	0
2022-09-25 09:00:00	1.90509	1.904218	1.90509	0
2022-09-25 09:05:00	1.9043	1.904298	1.9043	0
2022-09-25 09:10:00	1.9043	1.904298	1.9043	0
2022-09-25 09:15:00	1.9043	1.904378	1.9043	0
2022-09-25 09:20:00	1.9043	1.904378	1.9043	0
2022-09-25 09:25:00	1.9043	1.904378	1.9043	0
2022-09-25 09:30:00	1.9043	1.904378	1.9043	0
2022-09-25 09:35:00	1.9035	1.904378	1.9035	0
2022-09-25 09:40:00	1.9043	1.904299	1.9043	0
2022-09-25 09:45:00	1.9043	1.904299	1.9043	0
2022-09-25 09:50:00	1.9043	1.90422	1.9043	0
2022-09-25 09:55:00	1.9043	1.90422	1.9043	0
2022-09-25 10:00:00	1.9043	1.90422	1.9043	0
2022-09-25 10:05:00	1.9035	1.90414	1.9035	0
2022-09-25 10:10:00	1.9043	1.90414	1.9043	0
2022-09-25 10:15:00	1.9035	1.90406	1.9035	0
2022-09-25 10:20:00	1.9035	1.90398	1.9035	0
2022-09-25 10:25:00	1.9035	1.90398	1.9035	0
2022-09-25 10:30:00	1.9043	1.90398	1.9043	0
2022-09-25 10:35:00	1.9035	1.9039	1.9035	0
2022-09-25 10:40:00	1.9043	1.9039	1.9043	0
2022-09-25 10:45:00	1.9043	1.9039	1.9043	0
2022-09-25 10:50:00	1.9027	1.90374	1.9027	0
2022-09-25 10:55:00	1.9043	1.90382	1.9043	0
2022-09-25 11:00:00	1.9043	1.90382	1.9043	0
2022-09-25 11:05:00	1.9043	1.9039	1.9043	0
2022-09-25 11:10:00	1.9043	1.90398	1.9043	0
2022-09-25 11:15:00	1.9043	1.90406	1.9043	0
2022-09-25 11:20:00	1.9035	1.90398	1.9035	0
2022-09-25 11:25:00	1.90509	1.904139	1.90509	0
2022-09-25 11:30:00	1.9035	1.904059	1.9035	0
2022-09-25 11:35:00	1.9035	1.903979	1.9035	0
2022-09-25 11:40:00	1.9043	1.904139	1.9043	0
2022-09-25 11:45:00	1.9043	1.904139	1.9043	0
2022-09-25 11:50:00	1.9043	1.904139	1.9043	0
2022-09-25 11:55:00	1.90509	1.904218	1.90509	0
2022-09-25 12:00:00	1.9035	1.904138	1.9035	0
2022-09-25 12:05:00	1.9035	1.904058	1.9035	0
2022-09-25 12:10:00	1.9035	1.904058	1.9035	0
2022-09-25 12:15:00	1.9035	1.903899	1.9035	0
2022-09-25 12:20:00	1.90509	1.904058	1.90509	0
2022-09-25 12:25:00	1.9043	1.904138	1.9043	0
2022-09-25 12:30:00	1.9043	1.904138	1.9043	0
2022-09-25 12:35:00	1.9043	1.904138	1.9043	0
2022-09-25 12:40:00	1.9043	1.904138	1.9043	0
2022-09-25 12:45:00	1.90509	1.904138	1.90509	0
2022-09-25 12:50:00	1.9035	1.904138	1.9035	0
2022-09-25 12:55:00	1.9035	1.904138	1.9035	0
2022-09-25 13:00:00	1.9035	1.904138	1.9035	0
2022-09-25 13:05:00	1.9043	1.904218	1.9043	0
2022-09-25 13:10:00	1.9035	1.904059	1.9035	0
2022-09-25 13:15:00	1.9027	1.903899	1.9027	0
2022-09-25 13:20:00	1.9027	1.903739	1.9027	0
2022-09-25 13:25:00	1.9043	1.903739	1.9043	0
2022-09-25 13:30:00	1.9027	1.903579	1.9027	0
2022-09-25 13:35:00	1.9043	1.9035	1.9043	0
2022-09-25 13:40:00	1.9035	1.9035	1.9035	0
2022-09-25 13:45:00	1.9027	1.90342	1.9027	0
2022-09-25 13:50:00	1.9043	1.9035	1.9043	0
2022-09-25 13:55:00	1.90509	1.903579	1.90509	0
2022-09-25 14:00:00	1.9043	1.903659	1.9043	0
2022-09-25 14:05:00	1.90509	1.903898	1.90509	0
2022-09-25 14:10:00	1.9043	1.904058	1.9043	0
2022-09-25 14:15:00	1.9043	1.904058	1.9043	0
2022-09-25 14:20:00	1.9035	1.904138	1.9035	0
2022-09-25 14:25:00	1.9043	1.904138	1.9043	0
2022-09-25 14:30:00	1.90509	1.904297	1.90509	0
2022-09-25 14:35:00	1.9043	1.904457	1.9043	0
2022-09-25 14:40:00	1.9035	1.904377	1.9035	0
2022-09-25 14:45:00	1.90509	1.904377	1.90509	0
2022-09-25 14:50:00	1.90509	1.904456	1.90509	0
2022-09-25 14:55:00	1.9043	1.904377	1.9043	0
2022-09-25 15:00:00	1.9043	1.904377	1.9043	0
2022-09-25 15:05:00	1.9043	1.904377	1.9043	0
2022-09-25 15:10:00	1.9027	1.904297	1.9027	0
2022-09-25 15:15:00	1.9043	1.904297	1.9043	0
2022-09-25 15:20:00	1.9043	1.904218	1.9043	0
2022-09-25 15:25:00	1.9043	1.904218	1.9043	0
2022-09-25 15:30:00	1.9043	1.904298	1.9043	0
2022-09-25 15:35:00	1.9035	1.904139	1.9035	0
2022-09-25 15:40:00	1.90509	1.904139	1.90509	0
2022-09-25 15:45:00	1.9043	1.904139	1.9043	0
2022-09-25 15:50:00	1.9035	1.904059	1.9035	0
2022-09-25 15:55:00	1.9043	1.904059	1.9043	0
2022-09-25 16:00:00	1.9043	1.904219	1.9043	0
2022-09-25 16:05:00	1.9043	1.904219	1.9043	0
2022-09-25 16:10:00	1.9043	1.904219	1.9043	0
2022-09-25 16:15:00	1.9043	1.904219	1.9043	0
2022-09-25 16:20:00	1.9035	1.904139	1.9035	0
2022-09-25 16:25:00	1.9043	1.904219	1.9043	0
2022-09-25 16:30:00	1.9043	1.90414	1.9043	0
2022-09-25 16:35:00	1.9043	1.90414	1.9043	0
2022-09-25 16:40:00	1.9043	1.90422	1.9043	0
2022-09-25 16:45:00	1.9043	1.90422	1.9043	0
2022-09-25 16:50:00	1.9043	1.90422	1.9043	0
2022-09-25 16:55:00	1.9035	1.90414	1.9035	0
2022-09-25 17:00:00	1.9043	1.90414	1.9043	0
2022-09-25 17:05:00	1.9043	1.90414	1.9043	0
2022-09-25 17:10:00	1.9043	1.90422	1.9043	0
2022-09-25 17:15:00	1.9043	1.90422	1.9043	0
2022-09-25 17:20:00	1.9043	1.90422	1.9043	0
2022-09-25 17:25:00	1.90509	1.904299	1.90509	0
2022-09-25 17:30:00	1.9035	1.904219	1.9035	0
2022-09-25 17:35:00	1.9043	1.904219	1.9043	0
2022-09-25 17:40:00	1.9043	1.904219	1.9043	0
2022-09-25 17:45:00	1.9043	1.904299	1.9043	0
2022-09-25 17:50:00	1.9043	1.904299	1.9043	0
2022-09-25 17:55:00	1.9043	1.904299	1.9043	0
2022-09-25 18:00:00	1.9043	1.904299	1.9043	0
2022-09-25 18:05:00	1.9043	1.904299	1.9043	0
2022-09-25 18:10:00	1.9043	1.904299	1.9043	0
2022-09-25 18:15:00	1.9043	1.90422	1.9043	0
2022-09-25 18:20:00	1.9043	1.9043	1.9043	0
2022-09-25 18:25:00	1.90509	1.904379	1.90509	0
2022-09-25 18:30:00	1.9043	1.904379	1.9043	0
2022-09-25 18:35:00	1.9043	1.904379	1.9043	0
2022-09-25 18:40:00	1.9043	1.904379	1.9043	0
2022-09-25 18:45:00	1.90509	1.904458	1.90509	0
2022-09-25 18:50:00	1.9043	1.904458	1.9043	0
2022-09-25 18:55:00	1.9043	1.904458	1.9043	0
2022-09-25 19:00:00	1.9043	1.904458	1.9043	0
2022-09-25 19:05:00	1.9043	1.904458	1.9043	0
2022-09-25 19:10:00	1.9043	1.904458	1.9043	0
2022-09-25 19:15:00	1.9043	1.904379	1.9043	0
2022-09-25 19:20:00	1.9043	1.904379	1.9043	0
2022-09-25 19:25:00	1.9043	1.904379	1.9043	0
2022-09-25 19:30:00	1.9043	1.904379	1.9043	0
2022-09-25 19:35:00	1.90509	1.904379	1.90509	0
2022-09-25 19:40:00	1.9035	1.904299	1.9035	0
2022-09-25 19:45:00	1.9043	1.904299	1.9043	0
2022-09-25 19:50:00	1.9043	1.904299	1.9043	0
2022-09-25 19:55:00	1.9043	1.904299	1.9043	0
2022-09-25 20:00:00	1.9043	1.904299	1.9043	0
2022-09-25 20:05:00	1.9043	1.904299	1.9043	0
2022-09-25 20:10:00	1.9043	1.904299	1.9043	0
2022-09-25 20:15:00	1.90509	1.904378	1.90509	0
2022-09-25 20:20:00	1.9043	1.904378	1.9043	0
2022-09-25 20:25:00	1.90509	1.904378	1.90509	0
2022-09-25 20:30:00	1.9043	1.904458	1.9043	0
2022-09-25 20:35:00	1.9043	1.904458	1.9043	0
2022-09-25 20:40:00	1.9043	1.904458	1.9043	0
2022-09-25 20:45:00	1.9035	1.904378	1.9035	0
2022-09-25 20:50:00	1.9043	1.904378	1.9043	0
2022-09-25 20:55:00	1.9043	1.904378	1.9043	0
2022-09-25 21:00:00	1.9043	1.904378	1.9043	0
2022-09-25 21:05:00	1.90509	1.904378	1.90509	0
2022-09-25 21:10:00	1.9043	1.904378	1.9043	0
2022-09-25 21:15:00	1.9043	1.904299	1.9043	0
2022-09-25 21:20:00	1.90509	1.904378	1.90509	0
2022-09-25 21:25:00	1.90509	1.904457	1.90509	0
2022-09-25 21:30:00	1.9043	1.904457	1.9043	0
2022-09-25 21:35:00	1.90509	1.904616	1.90509	0
2022-09-25 21:40:00	1.90509	1.904695	1.90509	0
2022-09-25 21:45:00	1.90509	1.904774	1.90509	0
2022-09-25 21:50:00	1.9043	1.904774	1.9043	0
2022-09-25 21:55:00	1.9043	1.904695	1.9043	0
2022-09-25 22:00:00	1.90509	1.904774	1.90509	0
2022-09-25 22:05:00	1.90509	1.904853	1.90509	0
2022-09-25 22:10:00	1.90509	1.904853	1.90509	0
2022-09-25 22:15:00	1.90509	1.904853	1.90509	0
2022-09-25 22:20:00	1.90509	1.904932	1.90509	0
2022-09-25 22:25:00	1.90588	1.905011	1.90588	0
2022-09-25 22:30:00	1.90588	1.90509	1.90588	0
2022-09-25 22:35:00	1.90509	1.90509	1.90509	0
2022-09-25 22:40:00	1.9043	1.90509	1.9043	0
2022-09-25 22:45:00	1.9043	1.90509	1.9043	0
2022-09-25 22:50:00	1.90509	1.90509	1.90509	0
2022-09-25 22:55:00	1.90509	1.90509	1.90509	0
2022-09-25 23:00:00	1.9035	1.904931	1.9035	0
2022-09-25 23:05:00	1.90509	1.904931	1.90509	0
2022-09-25 23:10:00	1.90509	1.904931	1.90509	0
2022-09-25 23:15:00	1.90509	1.904852	1.90509	0
2022-09-25 23:20:00	1.90509	1.904773	1.90509	0
2022-09-25 23:25:00	1.90509	1.904773	1.90509	0
2022-09-25 23:30:00	1.90509	1.904852	1.90509	0
2022-09-25 23:35:00	1.90509	1.904931	1.90509	0
2022-09-25 23:40:00	1.90588	1.90501	1.90588	0
2022-09-25 23:45:00	1.9043	1.904931	1.9043	0
2022-09-25 23:50:00	1.9043	1.905011	1.9043	0
2022-09-25 23:55:00	1.90509	1.905011	1.90509	0
2022-09-26 00:00:00	1.90509	1.905011	1.90509	0
2022-09-26 00:05:00	1.90509	1.905011	1.90509	0
2022-09-26 00:10:00	1.90509	1.905011	1.90509	0
2022-09-26 00:15:00	1.90588	1.90509	1.90588	0
2022-09-26 00:20:00	1.90509	1.90509	1.90509	0
2022-09-26 00:25:00	1.90509	1.90509	1.90509	0
2022-09-26 00:30:00	1.9043	1.904932	1.9043	0
2022-09-26 00:35:00	1.90509	1.905011	1.90509	0
2022-09-26 00:40:00	1.9043	1.905011	1.9043	0
2022-09-26 00:45:00	1.9043	1.904932	1.9043	0
2022-09-26 00:50:00	1.90509	1.904932	1.90509	0
2022-09-26 00:55:00	1.90509	1.904932	1.90509	0
2022-09-26 01:00:00	1.90509	1.904932	1.90509	0
2022-09-26 01:05:00	1.9043	1.904774	1.9043	0
2022-09-26 01:10:00	1.90509	1.904774	1.90509	0
2022-09-26 01:15:00	1.90509	1.904774	1.90509	0
2022-09-26 01:20:00	1.90509	1.904853	1.90509	0
2022-09-26 01:25:00	1.90588	1.904932	1.90588	0
2022-09-26 01:30:00	1.90588	1.90509	1.90588	0
2022-09-26 01:35:00	1.9043	1.90509	1.9043	0
2022-09-26 01:40:00	1.9043	1.905011	1.9043	0
2022-09-26 01:45:00	1.9043	1.904932	1.9043	0
2022-09-26 01:50:00	1.90509	1.904932	1.90509	0
2022-09-26 01:55:00	1.90509	1.905011	1.90509	0
2022-09-26 02:00:00	1.90509	1.905011	1.90509	0
2022-09-26 02:05:00	1.90509	1.905011	1.90509	0
2022-09-26 02:10:00	1.9043	1.904932	1.9043	0
2022-09-26 02:15:00	1.90509	1.904853	1.90509	0
2022-09-26 02:20:00	1.90509	1.904774	1.90509	0
2022-09-26 02:25:00	1.90509	1.904853	1.90509	0
2022-09-26 02:30:00	1.90509	1.904932	1.90509	0
2022-09-26 02:35:00	1.90509	1.905011	1.90509	0
2022-09-26 02:40:00	1.90588	1.90509	1.90588	0
2022-09-26 02:45:00	1.90509	1.90509	1.90509	0
2022-09-26 02:50:00	1.9043	1.905011	1.9043	0
2022-09-26 02:55:00	1.90509	1.905011	1.90509	0
2022-09-26 03:00:00	1.90588	1.905169	1.90588	0
2022-09-26 03:05:00	1.90509	1.905169	1.90509	0
2022-09-26 03:10:00	1.90588	1.905248	1.90588	0
2022-09-26 03:15:00	1.90509	1.905248	1.90509	0
2022-09-26 03:20:00	1.90509	1.905248	1.90509	0
2022-09-26 03:25:00	1.90509	1.905248	1.90509	0
2022-09-26 03:30:00	1.90509	1.905169	1.90509	0
2022-09-26 03:35:00	1.90509	1.905169	1.90509	0
2022-09-26 03:40:00	1.9043	1.905169	1.9043	0
2022-09-26 03:45:00	1.90509	1.905169	1.90509	0
2022-09-26 03:50:00	1.90509	1.90509	1.90509	0
2022-09-26 03:55:00	1.90509	1.90509	1.90509	0
2022-09-26 04:00:00	1.90588	1.90509	1.90588	0
2022-09-26 04:05:00	1.9043	1.905011	1.9043	0
2022-09-26 04:10:00	1.90509	1.905011	1.90509	0
2022-09-26 04:15:00	1.90509	1.905011	1.90509	0
2022-09-26 04:20:00	1.90509	1.905011	1.90509	0
2022-09-26 04:25:00	1.9043	1.904932	1.9043	0
2022-09-26 04:30:00	1.9043	1.904932	1.9043	0
2022-09-26 04:35:00	1.90509	1.904932	1.90509	0
2022-09-26 04:40:00	1.90509	1.904932	1.90509	0
2022-09-26 04:45:00	1.90509	1.904932	1.90509	0
2022-09-26 04:50:00	1.9043	1.904774	1.9043	0
2022-09-26 04:55:00	1.90588	1.904932	1.90588	0
2022-09-26 05:00:00	1.9043	1.904853	1.9043	0
2022-09-26 05:05:00	1.90509	1.904853	1.90509	0
2022-09-26 05:10:00	1.9043	1.904774	1.9043	0
2022-09-26 05:15:00	1.90509	1.904853	1.90509	0
2022-09-26 05:20:00	1.90509	1.904932	1.90509	0
2022-09-26 05:25:00	1.90588	1.905011	1.90588	0
2022-09-26 05:30:00	1.90986	1.905488	1.90986	0
2022-09-26 05:35:00	1.91225	1.906204	1.91225	0
2022-09-26 05:40:00	1.91225	1.906999	1.91225	0
2022-09-26 05:45:00	1.90907	1.907318	1.90907	0
2022-09-26 05:50:00	1.91225	1.908113	1.91225	0
2022-09-26 05:55:00	1.91225	1.908829	1.91225	0
2022-09-26 06:00:00	1.91225	1.909624	1.91225	0
2022-09-26 06:05:00	1.91144	1.910259	1.91144	0
2022-09-26 06:10:00	1.91383	1.911133	1.91383	0
2022-09-26 06:15:00	1.91225	1.91177	1.91225	0
2022-09-26 06:20:00	1.91225	1.912009	1.91225	0
2022-09-26 06:25:00	1.91225	1.912009	1.91225	0
2022-09-26 06:30:00	1.91225	1.912009	1.91225	0
2022-09-26 06:35:00	1.91144	1.912246	1.91144	0
2022-09-26 06:40:00	1.90826	1.911847	1.90826	0
2022-09-26 06:45:00	1.90907	1.911529	1.90907	0
2022-09-26 06:50:00	1.90907	1.911211	1.90907	0
2022-09-26 06:55:00	1.90907	1.910974	1.90907	0
2022-09-26 07:00:00	1.90907	1.910498	1.90907	0
2022-09-26 07:05:00	1.90907	1.91018	1.90907	0
2022-09-26 07:10:00	1.90907	1.909862	1.90907	0
2022-09-26 07:15:00	1.90907	1.909544	1.90907	0
2022-09-26 07:20:00	1.90986	1.909305	1.90986	0
2022-09-26 07:25:00	1.90907	1.909068	1.90907	0
2022-09-26 07:30:00	1.90907	1.909149	1.90907	0
2022-09-26 07:35:00	1.90986	1.909228	1.90986	0
2022-09-26 07:40:00	1.91065	1.909386	1.91065	0
2022-09-26 07:45:00	1.90986	1.909465	1.90986	0
2022-09-26 07:50:00	1.90986	1.909544	1.90986	0
2022-09-26 07:55:00	1.9027	1.908907	1.9027	0
2022-09-26 08:00:00	1.89952	1.907952	1.89952	0
2022-09-26 08:05:00	1.89952	1.906997	1.89952	0
2022-09-26 08:10:00	1.89952	1.905963	1.89952	0
2022-09-26 08:15:00	1.90033	1.905089	1.90033	0
2022-09-26 08:20:00	1.90112	1.904294	1.90112	0
2022-09-26 08:25:00	1.90033	1.903341	1.90033	0
2022-09-26 08:30:00	1.90191	1.902467	1.90191	0
2022-09-26 08:35:00	1.9027	1.901751	1.9027	0
2022-09-26 08:40:00	1.90747	1.901512	1.90747	0
2022-09-26 08:45:00	1.90986	1.902228	1.90986	0
2022-09-26 08:50:00	1.90907	1.903183	1.90907	0
2022-09-26 08:55:00	1.90826	1.904057	1.90826	0
2022-09-26 09:00:00	1.90668	1.904773	1.90668	0
2022-09-26 09:05:00	1.90509	1.905249	1.90509	0
2022-09-26 09:10:00	1.90826	1.905963	1.90826	0
2022-09-26 09:15:00	1.91065	1.906995	1.91065	0
2022-09-26 09:20:00	1.9035	1.907154	1.9035	0
2022-09-26 09:25:00	1.90112	1.906996	1.90112	0
2022-09-26 09:30:00	1.90588	1.906837	1.90588	0
2022-09-26 09:35:00	1.90986	1.906837	1.90986	0
2022-09-26 09:40:00	1.90907	1.906837	1.90907	0
2022-09-26 09:45:00	1.90668	1.906679	1.90668	0
2022-09-26 09:50:00	1.90826	1.906837	1.90826	0
2022-09-26 09:55:00	1.90668	1.906996	1.90668	0
2022-09-26 10:00:00	1.90826	1.906996	1.90826	0
2022-09-26 10:05:00	1.90588	1.906519	1.90588	0
2022-09-26 10:10:00	1.9027	1.906439	1.9027	0
2022-09-26 10:15:00	1.90112	1.906439	1.90112	0
2022-09-26 10:20:00	1.90033	1.905884	1.90033	0
2022-09-26 10:25:00	1.90033	1.904931	1.90033	0
2022-09-26 10:30:00	1.90033	1.904057	1.90033	0
2022-09-26 10:35:00	1.90191	1.90358	1.90191	0
2022-09-26 10:40:00	1.90112	1.902866	1.90112	0
2022-09-26 10:45:00	1.90191	1.902389	1.90191	0
2022-09-26 10:50:00	1.90191	1.901754	1.90191	0
2022-09-26 10:55:00	1.9027	1.901436	1.9027	0
2022-09-26 11:00:00	1.9027	1.901436	1.9027	0
2022-09-26 11:05:00	1.90191	1.901515	1.90191	0
2022-09-26 11:10:00	1.90747	1.902229	1.90747	0
2022-09-26 11:15:00	1.90668	1.902864	1.90668	0
2022-09-26 11:20:00	1.90509	1.90334	1.90509	0
2022-09-26 11:25:00	1.9027	1.903419	1.9027	0
2022-09-26 11:30:00	1.9027	1.903577	1.9027	0
2022-09-26 11:35:00	1.90191	1.903577	1.90191	0
2022-09-26 11:40:00	1.9027	1.903656	1.9027	0
2022-09-26 11:45:00	1.90191	1.903577	1.90191	0
2022-09-26 11:50:00	1.9027	1.903577	1.9027	0
2022-09-26 11:55:00	1.9035	1.903736	1.9035	0
2022-09-26 12:00:00	1.9027	1.903259	1.9027	0
2022-09-26 12:05:00	1.9035	1.902941	1.9035	0
2022-09-26 12:10:00	1.9027	1.902702	1.9027	0
2022-09-26 12:15:00	1.9027	1.902702	1.9027	0
2022-09-26 12:20:00	1.9035	1.902782	1.9035	0
2022-09-26 12:25:00	1.9027	1.902861	1.9027	0
2022-09-26 12:30:00	1.9035	1.902941	1.9035	0
2022-09-26 12:35:00	1.9035	1.9031	1.9035	0
2022-09-26 12:40:00	1.90509	1.903339	1.90509	0
2022-09-26 12:45:00	1.91065	1.904054	1.91065	0
2022-09-26 12:50:00	1.91383	1.905167	1.91383	0
2022-09-26 12:55:00	1.91462	1.906279	1.91462	0
2022-09-26 13:00:00	1.91542	1.907551	1.91542	0
2022-09-26 13:05:00	1.91622	1.908903	1.91622	0
2022-09-26 13:10:00	1.91065	1.909618	1.91065	0
2022-09-26 13:15:00	1.9027	1.909618	1.9027	0
2022-09-26 13:20:00	1.90907	1.910175	1.90907	0
2022-09-26 13:25:00	1.90747	1.910572	1.90747	0
2022-09-26 13:30:00	1.91065	1.911128	1.91065	0
2022-09-26 13:35:00	1.90588	1.910651	1.90588	0
2022-09-26 13:40:00	1.90191	1.909459	1.90191	0
2022-09-26 13:45:00	1.90112	1.908109	1.90112	0
2022-09-26 13:50:00	1.90033	1.9066	1.90033	0
2022-09-26 13:55:00	1.90112	1.90509	1.90112	0
2022-09-26 14:00:00	1.90112	1.904137	1.90112	0
2022-09-26 14:05:00	1.90112	1.903979	1.90112	0
2022-09-26 14:10:00	1.90191	1.903263	1.90191	0
2022-09-26 14:15:00	1.90191	1.902707	1.90191	0
2022-09-26 14:20:00	1.9027	1.901912	1.9027	0
2022-09-26 14:25:00	1.9035	1.901674	1.9035	0
2022-09-26 14:30:00	1.9035	1.901833	1.9035	0
2022-09-26 14:35:00	1.9043	1.902151	1.9043	0
2022-09-26 14:40:00	1.9035	1.902468	1.9035	0
2022-09-26 14:45:00	1.9043	1.902786	1.9043	0
2022-09-26 14:50:00	1.9027	1.902944	1.9027	0
2022-09-26 14:55:00	1.9027	1.903102	1.9027	0
2022-09-26 15:00:00	1.9043	1.903341	1.9043	0
2022-09-26 15:05:00	1.9035	1.9035	1.9035	0
2022-09-26 15:10:00	1.9035	1.90358	1.9035	0
2022-09-26 15:15:00	1.9027	1.9035	1.9027	0
2022-09-26 15:20:00	1.9043	1.90358	1.9043	0
2022-09-26 15:25:00	1.9035	1.9035	1.9035	0
2022-09-26 15:30:00	1.9043	1.90358	1.9043	0
2022-09-26 15:35:00	1.9035	1.9035	1.9035	0
2022-09-26 15:40:00	1.9043	1.90366	1.9043	0
2022-09-26 15:45:00	1.9035	1.90374	1.9035	0
2022-09-26 15:50:00	1.9035	1.90366	1.9035	0
2022-09-26 15:55:00	1.9043	1.90374	1.9043	0
2022-09-26 16:00:00	1.9043	1.90382	1.9043	0
2022-09-26 16:05:00	1.9043	1.90398	1.9043	0
2022-09-26 16:10:00	1.9043	1.90398	1.9043	0
2022-09-26 16:15:00	1.9043	1.90406	1.9043	0
2022-09-26 16:20:00	1.90509	1.904139	1.90509	0
2022-09-26 16:25:00	1.9035	1.904139	1.9035	0
2022-09-26 16:30:00	1.9043	1.904139	1.9043	0
2022-09-26 16:35:00	1.9043	1.904219	1.9043	0
2022-09-26 16:40:00	1.9043	1.904299	1.9043	0
2022-09-26 16:45:00	1.9027	1.904139	1.9027	0
2022-09-26 16:50:00	1.90509	1.904218	1.90509	0
2022-09-26 16:55:00	1.9043	1.904218	1.9043	0
2022-09-26 17:00:00	1.90509	1.904297	1.90509	0
2022-09-26 17:05:00	1.9043	1.904297	1.9043	0
2022-09-26 17:10:00	1.9043	1.904218	1.9043	0
2022-09-26 17:15:00	1.9043	1.904298	1.9043	0
2022-09-26 17:20:00	1.9043	1.904298	1.9043	0
2022-09-26 17:25:00	1.90509	1.904377	1.90509	0
2022-09-26 17:30:00	1.9043	1.904377	1.9043	0
2022-09-26 17:35:00	1.90509	1.904616	1.90509	0
2022-09-26 17:40:00	1.90509	1.904616	1.90509	0
2022-09-26 17:45:00	1.90509	1.904695	1.90509	0
2022-09-26 17:50:00	1.90509	1.904695	1.90509	0
2022-09-26 17:55:00	1.90509	1.904774	1.90509	0
2022-09-26 18:00:00	1.90509	1.904853	1.90509	0
2022-09-26 18:05:00	1.90588	1.905011	1.90588	0
2022-09-26 18:10:00	1.9043	1.905011	1.9043	0
2022-09-26 18:15:00	1.90588	1.90509	1.90588	0
2022-09-26 18:20:00	1.90509	1.905169	1.90509	0
2022-09-26 18:25:00	1.90509	1.905169	1.90509	0
2022-09-26 18:30:00	1.90509	1.905169	1.90509	0
2022-09-26 18:35:00	1.90509	1.905169	1.90509	0
2022-09-26 18:40:00	1.90509	1.905169	1.90509	0
2022-09-26 18:45:00	1.90509	1.905169	1.90509	0
2022-09-26 18:50:00	1.9043	1.90509	1.9043	0
2022-09-26 18:55:00	1.90509	1.905011	1.90509	0
2022-09-26 19:00:00	1.90509	1.90509	1.90509	0
2022-09-26 19:05:00	1.90509	1.905011	1.90509	0
2022-09-26 19:10:00	1.90509	1.905011	1.90509	0
2022-09-26 19:15:00	1.90588	1.90509	1.90588	0
2022-09-26 19:20:00	1.90509	1.90509	1.90509	0
2022-09-26 19:25:00	1.9043	1.905011	1.9043	0
2022-09-26 19:30:00	1.9043	1.904932	1.9043	0
2022-09-26 19:35:00	1.90509	1.904932	1.90509	0
2022-09-26 19:40:00	1.90588	1.90509	1.90588	0
2022-09-26 19:45:00	1.90509	1.90509	1.90509	0
2022-09-26 19:50:00	1.9043	1.905011	1.9043	0
2022-09-26 19:55:00	1.9043	1.904932	1.9043	0
2022-09-26 20:00:00	1.9043	1.904853	1.9043	0
2022-09-26 20:05:00	1.90509	1.904774	1.90509	0
2022-09-26 20:10:00	1.90509	1.904774	1.90509	0
2022-09-26 20:15:00	1.9043	1.904774	1.9043	0
2022-09-26 20:20:00	1.90588	1.904932	1.90588	0
2022-09-26 20:25:00	1.90509	1.904932	1.90509	0
2022-09-26 20:30:00	1.90509	1.904853	1.90509	0
2022-09-26 20:35:00	1.90509	1.904853	1.90509	0
2022-09-26 20:40:00	1.90509	1.904932	1.90509	0
2022-09-26 20:45:00	1.90509	1.905011	1.90509	0
2022-09-26 20:50:00	1.90509	1.90509	1.90509	0
2022-09-26 20:55:00	1.9043	1.905011	1.9043	0
2022-09-26 21:00:00	1.9043	1.904932	1.9043	0
2022-09-26 21:05:00	1.9043	1.904932	1.9043	0
2022-09-26 21:10:00	1.90509	1.904853	1.90509	0
2022-09-26 21:15:00	1.9043	1.904774	1.9043	0
2022-09-26 21:20:00	1.9043	1.904695	1.9043	0
2022-09-26 21:25:00	1.90509	1.904695	1.90509	0
2022-09-26 21:30:00	1.90509	1.904695	1.90509	0
2022-09-26 21:35:00	1.9043	1.904616	1.9043	0
2022-09-26 21:40:00	1.9043	1.904537	1.9043	0
2022-09-26 21:45:00	1.90509	1.904616	1.90509	0
2022-09-26 21:50:00	1.9043	1.904616	1.9043	0
2022-09-26 21:55:00	1.90509	1.904695	1.90509	0
2022-09-26 22:00:00	1.90509	1.904695	1.90509	0
2022-09-26 22:05:00	1.90509	1.904774	1.90509	0
2022-09-26 22:10:00	1.90588	1.904932	1.90588	0
2022-09-26 22:15:00	1.90509	1.904932	1.90509	0
2022-09-26 22:20:00	1.90509	1.904932	1.90509	0
2022-09-26 22:25:00	1.9043	1.904932	1.9043	0
2022-09-26 22:30:00	1.9043	1.904932	1.9043	0
2022-09-26 22:35:00	1.9043	1.904853	1.9043	0
2022-09-26 22:40:00	1.9043	1.904853	1.9043	0
2022-09-26 22:45:00	1.90509	1.904853	1.90509	0
2022-09-26 22:50:00	1.90509	1.904853	1.90509	0
2022-09-26 22:55:00	1.90509	1.904853	1.90509	0
2022-09-26 23:00:00	1.90588	1.904853	1.90588	0
2022-09-26 23:05:00	1.90509	1.904853	1.90509	0
2022-09-26 23:10:00	1.90509	1.904853	1.90509	0
2022-09-26 23:15:00	1.9043	1.904853	1.9043	0
2022-09-26 23:20:00	1.9043	1.904853	1.9043	0
2022-09-26 23:25:00	1.90509	1.904932	1.90509	0
2022-09-26 23:30:00	1.90509	1.905011	1.90509	0
2022-09-26 23:35:00	1.90509	1.905011	1.90509	0
2022-09-26 23:40:00	1.90509	1.905011	1.90509	0
2022-09-26 23:45:00	1.9043	1.904932	1.9043	0
2022-09-26 23:50:00	1.90509	1.904853	1.90509	0
2022-09-26 23:55:00	1.9043	1.904774	1.9043	0
2022-09-27 00:00:00	1.9043	1.904695	1.9043	0
2022-09-27 00:05:00	1.9043	1.904695	1.9043	0
2022-09-27 00:10:00	1.9043	1.904695	1.9043	0
2022-09-27 00:15:00	1.90509	1.904695	1.90509	0
2022-09-27 00:20:00	1.90509	1.904695	1.90509	0
2022-09-27 00:25:00	1.90509	1.904695	1.90509	0
2022-09-27 00:30:00	1.90509	1.904695	1.90509	0
2022-09-27 00:35:00	1.90588	1.904853	1.90588	0
2022-09-27 00:40:00	1.90509	1.904853	1.90509	0
2022-09-27 00:45:00	1.90509	1.904932	1.90509	0
2022-09-27 00:50:00	1.90509	1.905011	1.90509	0
2022-09-27 00:55:00	1.9043	1.905011	1.9043	0
2022-09-27 01:00:00	1.90509	1.90509	1.90509	0
2022-09-27 01:05:00	1.90509	1.90509	1.90509	0
2022-09-27 01:10:00	1.9043	1.905011	1.9043	0
2022-09-27 01:15:00	1.9043	1.904932	1.9043	0
2022-09-27 01:20:00	1.9043	1.904853	1.9043	0
2022-09-27 01:25:00	1.90509	1.904774	1.90509	0
2022-09-27 01:30:00	1.90509	1.904774	1.90509	0
2022-09-27 01:35:00	1.90509	1.904774	1.90509	0
2022-09-27 01:40:00	1.9043	1.904695	1.9043	0
2022-09-27 01:45:00	1.9043	1.904695	1.9043	0
2022-09-27 01:50:00	1.90588	1.904774	1.90588	0
2022-09-27 01:55:00	1.90509	1.904774	1.90509	0
2022-09-27 02:00:00	1.90509	1.904853	1.90509	0
2022-09-27 02:05:00	1.90509	1.904932	1.90509	0
2022-09-27 02:10:00	1.9043	1.904932	1.9043	0
2022-09-27 02:15:00	1.90509	1.904932	1.90509	0
2022-09-27 02:20:00	1.90509	1.904932	1.90509	0
2022-09-27 02:25:00	1.9043	1.904853	1.9043	0
2022-09-27 02:30:00	1.90509	1.904932	1.90509	0
2022-09-27 02:35:00	1.90509	1.905011	1.90509	0
2022-09-27 02:40:00	1.90509	1.904932	1.90509	0
2022-09-27 02:45:00	1.90509	1.904932	1.90509	0
2022-09-27 02:50:00	1.90509	1.904932	1.90509	0
2022-09-27 02:55:00	1.90509	1.904932	1.90509	0
2022-09-27 03:00:00	1.9043	1.904932	1.9043	0
2022-09-27 03:05:00	1.90509	1.904932	1.90509	0
2022-09-27 03:10:00	1.90509	1.904932	1.90509	0
2022-09-27 03:15:00	1.90588	1.90509	1.90588	0
2022-09-27 03:20:00	1.90509	1.90509	1.90509	0
2022-09-27 03:25:00	1.90509	1.90509	1.90509	0
2022-09-27 03:30:00	1.9043	1.905011	1.9043	0
2022-09-27 03:35:00	1.90509	1.905011	1.90509	0
2022-09-27 03:40:00	1.90588	1.90509	1.90588	0
2022-09-27 03:45:00	1.90509	1.90509	1.90509	0
2022-09-27 03:50:00	1.9043	1.90509	1.9043	0
2022-09-27 03:55:00	1.90588	1.905169	1.90588	0
2022-09-27 04:00:00	1.90509	1.905169	1.90509	0
2022-09-27 04:05:00	1.90588	1.905169	1.90588	0
2022-09-27 04:10:00	1.90509	1.905169	1.90509	0
2022-09-27 04:15:00	1.90509	1.905169	1.90509	0
2022-09-27 04:20:00	1.90509	1.905248	1.90509	0
2022-09-27 04:25:00	1.90588	1.905327	1.90588	0
2022-09-27 04:30:00	1.90509	1.905248	1.90509	0
2022-09-27 04:35:00	1.90509	1.905248	1.90509	0
2022-09-27 04:40:00	1.9043	1.905248	1.9043	0
2022-09-27 04:45:00	1.90509	1.905169	1.90509	0
2022-09-27 04:50:00	1.90509	1.905169	1.90509	0
2022-09-27 04:55:00	1.90588	1.905169	1.90588	0
2022-09-27 05:00:00	1.90509	1.905169	1.90509	0
2022-09-27 05:05:00	1.90509	1.905169	1.90509	0
2022-09-27 05:10:00	1.9043	1.90509	1.9043	0
2022-09-27 05:15:00	1.90509	1.905011	1.90509	0
2022-09-27 05:20:00	1.90588	1.90509	1.90588	0
2022-09-27 05:25:00	1.90826	1.905407	1.90826	0
2022-09-27 05:30:00	1.91462	1.906439	1.91462	0
2022-09-27 05:35:00	1.91144	1.907074	1.91144	0
2022-09-27 05:40:00	1.90668	1.907233	1.90668	0
2022-09-27 05:45:00	1.9043	1.907075	1.9043	0
2022-09-27 05:50:00	1.9043	1.906996	1.9043	0
2022-09-27 05:55:00	1.90509	1.906996	1.90509	0
2022-09-27 06:00:00	1.9043	1.906996	1.9043	0
2022-09-27 06:05:00	1.90509	1.906996	1.90509	0
2022-09-27 06:10:00	1.90509	1.906917	1.90509	0
2022-09-27 06:15:00	1.90747	1.906838	1.90747	0
2022-09-27 06:20:00	1.90826	1.906202	1.90826	0
2022-09-27 06:25:00	1.91383	1.906441	1.91383	0
2022-09-27 06:30:00	1.91144	1.906917	1.91144	0
2022-09-27 06:35:00	1.91304	1.907791	1.91304	0
2022-09-27 06:40:00	1.91542	1.908903	1.91542	0
2022-09-27 06:45:00	1.91701	1.910095	1.91701	0
2022-09-27 06:50:00	1.91701	1.911366	1.91701	0
2022-09-27 06:55:00	1.91701	1.912558	1.91701	0
2022-09-27 07:00:00	1.92814	1.914863	1.92814	0
2022-09-27 07:05:00	1.92972	1.917088	1.92972	0
2022-09-27 07:10:00	1.92814	1.919076	1.92814	0
2022-09-27 07:15:00	1.91939	1.919632	1.91939	0
2022-09-27 07:20:00	1.91065	1.919553	1.91065	0
2022-09-27 07:25:00	1.90747	1.918996	1.90747	0
2022-09-27 07:30:00	1.90588	1.918042	1.90588	0
2022-09-27 07:35:00	1.90747	1.917088	1.90747	0
2022-09-27 07:40:00	1.90747	1.916134	1.90747	0
2022-09-27 07:45:00	1.90907	1.91534	1.90907	0
2022-09-27 07:50:00	1.90826	1.913352	1.90826	0
2022-09-27 07:55:00	1.90907	1.911287	1.90907	0
2022-09-27 08:00:00	1.90907	1.90938	1.90907	0
2022-09-27 08:05:00	1.90907	1.908348	1.90907	0
2022-09-27 08:10:00	1.90907	1.90819	1.90907	0
2022-09-27 08:15:00	1.90907	1.90835	1.90907	0
2022-09-27 08:20:00	1.9035	1.908112	1.9035	0
2022-09-27 08:25:00	1.89952	1.907317	1.89952	0
2022-09-27 08:30:00	1.89952	1.906522	1.89952	0
2022-09-27 08:35:00	1.89873	1.905488	1.89873	0
2022-09-27 08:40:00	1.89952	1.904614	1.89952	0
2022-09-27 08:45:00	1.90033	1.90374	1.90033	0
2022-09-27 08:50:00	1.90112	1.902945	1.90112	0
2022-09-27 08:55:00	1.90112	1.90215	1.90112	0
2022-09-27 09:00:00	1.90112	1.901355	1.90112	0
2022-09-27 09:05:00	1.90191	1.900639	1.90191	0
2022-09-27 09:10:00	1.90112	1.900401	1.90112	0
2022-09-27 09:15:00	1.90112	1.900561	1.90112	0
2022-09-27 09:20:00	1.90191	1.9008	1.90191	0
2022-09-27 09:25:00	1.90191	1.901118	1.90191	0
2022-09-27 09:30:00	1.90191	1.901357	1.90191	0
2022-09-27 09:35:00	1.90191	1.901515	1.90191	0
2022-09-27 09:40:00	1.9027	1.901673	1.9027	0
2022-09-27 09:45:00	1.9027	1.901831	1.9027	0
2022-09-27 09:50:00	1.90191	1.90191	1.90191	0
2022-09-27 09:55:00	1.90112	1.901831	1.90112	0
2022-09-27 10:00:00	1.9027	1.901989	1.9027	0
2022-09-27 10:05:00	1.90191	1.902068	1.90191	0
2022-09-27 10:10:00	1.90191	1.902068	1.90191	0
2022-09-27 10:15:00	1.9027	1.902147	1.9027	0
2022-09-27 10:20:00	1.9027	1.902226	1.9027	0
2022-09-27 10:25:00	1.90191	1.902226	1.90191	0
2022-09-27 10:30:00	1.90191	1.902147	1.90191	0
2022-09-27 10:35:00	1.9027	1.902147	1.9027	0
2022-09-27 10:40:00	1.90191	1.902147	1.90191	0
2022-09-27 10:45:00	1.9027	1.902305	1.9027	0
2022-09-27 10:50:00	1.9027	1.902305	1.9027	0
2022-09-27 10:55:00	1.9027	1.902384	1.9027	0
2022-09-27 11:00:00	1.9027	1.902463	1.9027	0
2022-09-27 11:05:00	1.90191	1.902384	1.90191	0
2022-09-27 11:10:00	1.9027	1.902384	1.9027	0
2022-09-27 11:15:00	1.9027	1.902463	1.9027	0
2022-09-27 11:20:00	1.9027	1.902542	1.9027	0
2022-09-27 11:25:00	1.9027	1.902542	1.9027	0
2022-09-27 11:30:00	1.9027	1.902621	1.9027	0
2022-09-27 11:35:00	1.9027	1.902621	1.9027	0
2022-09-27 11:40:00	1.90509	1.90286	1.90509	0
2022-09-27 11:45:00	1.90747	1.903337	1.90747	0
2022-09-27 11:50:00	1.90509	1.903576	1.90509	0
2022-09-27 11:55:00	1.9027	1.903655	1.9027	0
2022-09-27 12:00:00	1.9027	1.903655	1.9027	0
2022-09-27 12:05:00	1.9027	1.903655	1.9027	0
2022-09-27 12:10:00	1.90588	1.903973	1.90588	0
2022-09-27 12:15:00	1.90668	1.904371	1.90668	0
2022-09-27 12:20:00	1.9043	1.904531	1.9043	0
2022-09-27 12:25:00	1.9027	1.904531	1.9027	0
2022-09-27 12:30:00	1.9027	1.904292	1.9027	0
2022-09-27 12:35:00	1.90191	1.903736	1.90191	0
2022-09-27 12:40:00	1.9027	1.903497	1.9027	0
2022-09-27 12:45:00	1.90191	1.903418	1.90191	0
2022-09-27 12:50:00	1.9027	1.903418	1.9027	0
2022-09-27 12:55:00	1.90509	1.903657	1.90509	0
2022-09-27 13:00:00	1.91144	1.904213	1.91144	0
2022-09-27 13:05:00	1.91383	1.904928	1.91383	0
2022-09-27 13:10:00	1.90509	1.905007	1.90509	0
2022-09-27 13:15:00	1.9027	1.905007	1.9027	0
2022-09-27 13:20:00	1.90191	1.904928	1.90191	0
2022-09-27 13:25:00	1.90191	1.904928	1.90191	0
2022-09-27 13:30:00	1.90191	1.904849	1.90191	0
2022-09-27 13:35:00	1.9027	1.904928	1.9027	0
2022-09-27 13:40:00	1.9027	1.904928	1.9027	0
2022-09-27 13:45:00	1.9027	1.904689	1.9027	0
2022-09-27 13:50:00	1.9027	1.903815	1.9027	0
2022-09-27 13:55:00	1.9027	1.902702	1.9027	0
2022-09-27 14:00:00	1.9027	1.902463	1.9027	0
2022-09-27 14:05:00	1.9035	1.902543	1.9035	0
2022-09-27 14:10:00	1.9035	1.902702	1.9035	0
2022-09-27 14:15:00	1.9035	1.902861	1.9035	0
2022-09-27 14:20:00	1.9027	1.90294	1.9027	0
2022-09-27 14:25:00	1.9027	1.90294	1.9027	0
2022-09-27 14:30:00	1.9035	1.90302	1.9035	0
2022-09-27 14:35:00	1.9027	1.90302	1.9027	0
2022-09-27 14:40:00	1.9027	1.90302	1.9027	0
2022-09-27 14:45:00	1.9027	1.90302	1.9027	0
2022-09-27 14:50:00	1.9035	1.9031	1.9035	0
2022-09-27 14:55:00	1.9027	1.90302	1.9027	0
2022-09-27 15:00:00	1.9035	1.90302	1.9035	0
2022-09-27 15:05:00	1.9035	1.90302	1.9035	0
2022-09-27 15:10:00	1.9043	1.90318	1.9043	0
2022-09-27 15:15:00	1.9043	1.90334	1.9043	0
2022-09-27 15:20:00	1.9035	1.90334	1.9035	0
2022-09-27 15:25:00	1.9035	1.90342	1.9035	0
2022-09-27 15:30:00	1.9043	1.90358	1.9043	0
2022-09-27 15:35:00	1.9035	1.90366	1.9035	0
2022-09-27 15:40:00	1.9035	1.90366	1.9035	0
2022-09-27 15:45:00	1.9035	1.90374	1.9035	0
2022-09-27 15:50:00	1.9043	1.90382	1.9043	0
2022-09-27 15:55:00	1.9043	1.9039	1.9043	0
2022-09-27 16:00:00	1.9035	1.90382	1.9035	0
2022-09-27 16:05:00	1.9027	1.90366	1.9027	0
2022-09-27 16:10:00	1.9043	1.90374	1.9043	0
2022-09-27 16:15:00	1.9035	1.90374	1.9035	0
2022-09-27 16:20:00	1.9035	1.90366	1.9035	0
2022-09-27 16:25:00	1.90588	1.903898	1.90588	0
2022-09-27 16:30:00	1.90509	1.904057	1.90509	0
2022-09-27 16:35:00	1.90588	1.904295	1.90588	0
2022-09-27 16:40:00	1.90588	1.904453	1.90588	0
2022-09-27 16:45:00	1.90509	1.904532	1.90509	0
2022-09-27 16:50:00	1.90509	1.904691	1.90509	0
2022-09-27 16:55:00	1.90588	1.905009	1.90588	0
2022-09-27 17:00:00	1.90588	1.905167	1.90588	0
2022-09-27 17:05:00	1.90588	1.905405	1.90588	0
2022-09-27 17:10:00	1.90588	1.905643	1.90588	0
2022-09-27 17:15:00	1.90509	1.905564	1.90509	0
2022-09-27 17:20:00	1.90588	1.905643	1.90588	0
2022-09-27 17:25:00	1.90588	1.905643	1.90588	0
2022-09-27 17:30:00	1.90588	1.905643	1.90588	0
2022-09-27 17:35:00	1.90509	1.905643	1.90509	0
2022-09-27 17:40:00	1.90588	1.905722	1.90588	0
2022-09-27 17:45:00	1.90588	1.905722	1.90588	0
2022-09-27 17:50:00	1.90509	1.905643	1.90509	0
2022-09-27 17:55:00	1.90588	1.905643	1.90588	0
2022-09-27 18:00:00	1.90588	1.905643	1.90588	0
2022-09-27 18:05:00	1.90588	1.905722	1.90588	0
2022-09-27 18:10:00	1.90588	1.905722	1.90588	0
2022-09-27 18:15:00	1.90588	1.905722	1.90588	0
2022-09-27 18:20:00	1.90588	1.905722	1.90588	0
2022-09-27 18:25:00	1.90588	1.905801	1.90588	0
2022-09-27 18:30:00	1.90509	1.905722	1.90509	0
2022-09-27 18:35:00	1.90509	1.905643	1.90509	0
2022-09-27 18:40:00	1.90588	1.905722	1.90588	0
2022-09-27 18:45:00	1.90588	1.905722	1.90588	0
2022-09-27 18:50:00	1.90588	1.905722	1.90588	0
2022-09-27 18:55:00	1.90588	1.905722	1.90588	0
2022-09-27 19:00:00	1.90588	1.905722	1.90588	0
2022-09-27 19:05:00	1.90509	1.905643	1.90509	0
2022-09-27 19:10:00	1.90588	1.905643	1.90588	0
2022-09-27 19:15:00	1.90509	1.905564	1.90509	0
2022-09-27 19:20:00	1.90588	1.905643	1.90588	0
2022-09-27 19:25:00	1.90509	1.905643	1.90509	0
2022-09-27 19:30:00	1.90509	1.905564	1.90509	0
2022-09-27 19:35:00	1.90509	1.905485	1.90509	0
2022-09-27 19:40:00	1.90588	1.905485	1.90588	0
2022-09-27 19:45:00	1.90588	1.905485	1.90588	0
2022-09-27 19:50:00	1.90509	1.905406	1.90509	0
2022-09-27 19:55:00	1.90588	1.905485	1.90588	0
2022-09-27 20:00:00	1.90588	1.905485	1.90588	0
2022-09-27 20:05:00	1.90509	1.905485	1.90509	0
2022-09-27 20:10:00	1.9043	1.905327	1.9043	0
2022-09-27 20:15:00	1.90588	1.905406	1.90588	0
2022-09-27 20:20:00	1.90509	1.905406	1.90509	0
2022-09-27 20:25:00	1.90509	1.905406	1.90509	0
2022-09-27 20:30:00	1.90588	1.905406	1.90588	0
2022-09-27 20:35:00	1.90509	1.905327	1.90509	0
2022-09-27 20:40:00	1.90588	1.905406	1.90588	0
2022-09-27 20:45:00	1.90509	1.905327	1.90509	0
2022-09-27 20:50:00	1.90509	1.905248	1.90509	0
2022-09-27 20:55:00	1.90509	1.905248	1.90509	0
2022-09-27 21:00:00	1.9043	1.905248	1.9043	0
2022-09-27 21:05:00	1.90509	1.905169	1.90509	0
2022-09-27 21:10:00	1.90588	1.905248	1.90588	0
2022-09-27 21:15:00	1.90509	1.905248	1.90509	0
2022-09-27 21:20:00	1.90509	1.905169	1.90509	0
2022-09-27 21:25:00	1.90509	1.905169	1.90509	0
2022-09-27 21:30:00	1.90588	1.905169	1.90588	0
2022-09-27 21:35:00	1.9043	1.90509	1.9043	0
2022-09-27 21:40:00	1.90509	1.90509	1.90509	0
2022-09-27 21:45:00	1.90509	1.90509	1.90509	0
2022-09-27 21:50:00	1.90509	1.905169	1.90509	0
2022-09-27 21:55:00	1.90509	1.905169	1.90509	0
2022-09-27 22:00:00	1.90509	1.90509	1.90509	0
2022-09-27 22:05:00	1.90509	1.90509	1.90509	0
2022-09-27 22:10:00	1.90509	1.90509	1.90509	0
2022-09-27 22:15:00	1.90588	1.905169	1.90588	0
2022-09-27 22:20:00	1.90509	1.90509	1.90509	0
2022-09-27 22:25:00	1.90588	1.905248	1.90588	0
2022-09-27 22:30:00	1.90509	1.905248	1.90509	0
2022-09-27 22:35:00	1.90588	1.905327	1.90588	0
2022-09-27 22:40:00	1.90588	1.905406	1.90588	0
2022-09-27 22:45:00	1.90509	1.905406	1.90509	0
2022-09-27 22:50:00	1.90509	1.905406	1.90509	0
2022-09-27 22:55:00	1.90509	1.905406	1.90509	0
2022-09-27 23:00:00	1.90588	1.905485	1.90588	0
2022-09-27 23:05:00	1.90509	1.905406	1.90509	0
2022-09-27 23:10:00	1.90509	1.905406	1.90509	0
2022-09-27 23:15:00	1.90588	1.905406	1.90588	0
2022-09-27 23:20:00	1.90588	1.905485	1.90588	0
2022-09-27 23:25:00	1.90509	1.905406	1.90509	0
2022-09-27 23:30:00	1.90588	1.905406	1.90588	0
2022-09-27 23:35:00	1.90588	1.905485	1.90588	0
2022-09-27 23:40:00	1.90509	1.905485	1.90509	0
2022-09-27 23:45:00	1.90588	1.905564	1.90588	0
2022-09-27 23:50:00	1.9043	1.905406	1.9043	0
2022-09-27 23:55:00	1.90588	1.905485	1.90588	0
2022-09-28 00:00:00	1.9043	1.905406	1.9043	0
2022-09-28 00:05:00	1.90509	1.905327	1.90509	0
2022-09-28 00:10:00	1.90509	1.905248	1.90509	0
2022-09-28 00:15:00	1.90509	1.905248	1.90509	0
2022-09-28 00:20:00	1.90509	1.905169	1.90509	0
2022-09-28 00:25:00	1.90509	1.90509	1.90509	0
2022-09-28 00:30:00	1.90509	1.90509	1.90509	0
2022-09-28 00:35:00	1.90509	1.905011	1.90509	0
2022-09-28 00:40:00	1.90588	1.905169	1.90588	0
2022-09-28 00:45:00	1.90509	1.90509	1.90509	0
2022-09-28 00:50:00	1.90588	1.905248	1.90588	0
2022-09-28 00:55:00	1.90509	1.905248	1.90509	0
2022-09-28 01:00:00	1.90509	1.905248	1.90509	0
2022-09-28 01:05:00	1.9043	1.905169	1.9043	0
2022-09-28 01:10:00	1.90509	1.905169	1.90509	0
2022-09-28 01:15:00	1.90509	1.905169	1.90509	0
2022-09-28 01:20:00	1.90509	1.905169	1.90509	0
2022-09-28 01:25:00	1.90509	1.905169	1.90509	0
2022-09-28 01:30:00	1.90509	1.90509	1.90509	0
2022-09-28 01:35:00	1.90588	1.905169	1.90588	0
2022-09-28 01:40:00	1.90509	1.90509	1.90509	0
2022-09-28 01:45:00	1.90509	1.90509	1.90509	0
2022-09-28 01:50:00	1.9043	1.905011	1.9043	0
2022-09-28 01:55:00	1.90509	1.90509	1.90509	0
2022-09-28 02:00:00	1.9043	1.905011	1.9043	0
2022-09-28 02:05:00	1.90509	1.905011	1.90509	0
2022-09-28 02:10:00	1.90509	1.905011	1.90509	0
2022-09-28 02:15:00	1.90509	1.905011	1.90509	0
2022-09-28 02:20:00	1.9043	1.904932	1.9043	0
2022-09-28 02:25:00	1.90509	1.904853	1.90509	0
2022-09-28 02:30:00	1.90509	1.904853	1.90509	0
2022-09-28 02:35:00	1.90509	1.904853	1.90509	0
2022-09-28 02:40:00	1.90509	1.904932	1.90509	0
2022-09-28 02:45:00	1.90509	1.904932	1.90509	0
2022-09-28 02:50:00	1.90588	1.90509	1.90588	0
2022-09-28 02:55:00	1.90509	1.90509	1.90509	0
2022-09-28 03:00:00	1.90509	1.90509	1.90509	0
2022-09-28 03:05:00	1.90509	1.90509	1.90509	0
2022-09-28 03:10:00	1.90588	1.905248	1.90588	0
2022-09-28 03:15:00	1.90509	1.905248	1.90509	0
2022-09-28 03:20:00	1.90509	1.905248	1.90509	0
2022-09-28 03:25:00	1.90588	1.905327	1.90588	0
2022-09-28 03:30:00	1.90509	1.905327	1.90509	0
2022-09-28 03:35:00	1.9043	1.905248	1.9043	0
2022-09-28 03:40:00	1.90509	1.905169	1.90509	0
2022-09-28 03:45:00	1.90509	1.905169	1.90509	0
2022-09-28 03:50:00	1.90509	1.905169	1.90509	0
2022-09-28 03:55:00	1.90588	1.905248	1.90588	0
2022-09-28 04:00:00	1.90509	1.905169	1.90509	0
2022-09-28 04:05:00	1.90509	1.905169	1.90509	0
2022-09-28 04:10:00	1.90588	1.905248	1.90588	0
2022-09-28 04:15:00	1.90588	1.905248	1.90588	0
2022-09-28 04:20:00	1.9043	1.905169	1.9043	0
2022-09-28 04:25:00	1.90509	1.905248	1.90509	0
2022-09-28 04:30:00	1.90509	1.905248	1.90509	0
2022-09-28 04:35:00	1.9043	1.905169	1.9043	0
2022-09-28 04:40:00	1.90509	1.905169	1.90509	0
2022-09-28 04:45:00	1.90509	1.90509	1.90509	0
2022-09-28 04:50:00	1.90509	1.90509	1.90509	0
2022-09-28 04:55:00	1.90509	1.90509	1.90509	0
2022-09-28 05:00:00	1.9043	1.904932	1.9043	0
2022-09-28 05:05:00	1.90747	1.905091	1.90747	0
2022-09-28 05:10:00	1.90747	1.905408	1.90747	0
2022-09-28 05:15:00	1.90588	1.905487	1.90588	0
2022-09-28 05:20:00	1.90509	1.905487	1.90509	0
2022-09-28 05:25:00	1.9043	1.905487	1.9043	0
2022-09-28 05:30:00	1.9043	1.905408	1.9043	0
2022-09-28 05:35:00	1.90509	1.905408	1.90509	0
2022-09-28 05:40:00	1.9043	1.905329	1.9043	0
2022-09-28 05:45:00	1.90509	1.905329	1.90509	0
2022-09-28 05:50:00	1.90509	1.905408	1.90509	0
2022-09-28 05:55:00	1.90509	1.90517	1.90509	0
2022-09-28 06:00:00	1.90509	1.904932	1.90509	0
2022-09-28 06:05:00	1.9043	1.904774	1.9043	0
2022-09-28 06:10:00	1.90509	1.904774	1.90509	0
2022-09-28 06:15:00	1.90509	1.904853	1.90509	0
2022-09-28 06:20:00	1.90509	1.904932	1.90509	0
2022-09-28 06:25:00	1.9043	1.904853	1.9043	0
2022-09-28 06:30:00	1.90509	1.904932	1.90509	0
2022-09-28 06:35:00	1.9043	1.904853	1.9043	0
2022-09-28 06:40:00	1.90509	1.904853	1.90509	0
2022-09-28 06:45:00	1.9043	1.904774	1.9043	0
2022-09-28 06:50:00	1.90509	1.904774	1.90509	0
2022-09-28 06:55:00	1.90509	1.904853	1.90509	0
2022-09-28 07:00:00	1.90509	1.904853	1.90509	0
2022-09-28 07:05:00	1.9043	1.904774	1.9043	0
2022-09-28 07:10:00	1.9043	1.904695	1.9043	0
2022-09-28 07:15:00	1.90509	1.904774	1.90509	0
2022-09-28 07:20:00	1.90509	1.904774	1.90509	0
2022-09-28 07:25:00	1.9043	1.904774	1.9043	0
2022-09-28 07:30:00	1.90509	1.904774	1.90509	0
2022-09-28 07:35:00	1.90509	1.904853	1.90509	0
2022-09-28 07:40:00	1.9043	1.904774	1.9043	0
2022-09-28 07:45:00	1.9043	1.904695	1.9043	0
2022-09-28 07:50:00	1.90509	1.904695	1.90509	0
2022-09-28 07:55:00	1.90588	1.904853	1.90588	0
2022-09-28 08:00:00	1.90509	1.904932	1.90509	0
2022-09-28 08:05:00	1.9043	1.904853	1.9043	0
2022-09-28 08:10:00	1.90509	1.904853	1.90509	0
2022-09-28 08:15:00	1.90509	1.904932	1.90509	0
2022-09-28 08:20:00	1.9043	1.904853	1.9043	0
2022-09-28 08:25:00	1.9043	1.904774	1.9043	0
2022-09-28 08:30:00	1.90509	1.904853	1.90509	0
2022-09-28 08:35:00	1.9043	1.904853	1.9043	0
2022-09-28 08:40:00	1.90509	1.904853	1.90509	0
2022-09-28 08:45:00	1.90509	1.904774	1.90509	0
2022-09-28 08:50:00	1.90509	1.904774	1.90509	0
2022-09-28 08:55:00	1.9043	1.904774	1.9043	0
2022-09-28 09:00:00	1.9043	1.904695	1.9043	0
2022-09-28 09:05:00	1.9043	1.904616	1.9043	0
2022-09-28 09:10:00	1.9043	1.904616	1.9043	0
2022-09-28 09:15:00	1.90509	1.904695	1.90509	0
2022-09-28 09:20:00	1.9043	1.904616	1.9043	0
2022-09-28 09:25:00	1.9043	1.904616	1.9043	0
2022-09-28 09:30:00	1.90509	1.904616	1.90509	0
2022-09-28 09:35:00	1.9043	1.904537	1.9043	0
2022-09-28 09:40:00	1.9035	1.904378	1.9035	0
2022-09-28 09:45:00	1.9043	1.904378	1.9043	0
2022-09-28 09:50:00	1.90509	1.904457	1.90509	0
2022-09-28 09:55:00	1.90509	1.904536	1.90509	0
2022-09-28 10:00:00	1.90509	1.904615	1.90509	0
2022-09-28 10:05:00	1.9043	1.904536	1.9043	0
2022-09-28 10:10:00	1.90509	1.904615	1.90509	0
2022-09-28 10:15:00	1.9043	1.904615	1.9043	0
2022-09-28 10:20:00	1.9043	1.904536	1.9043	0
2022-09-28 10:25:00	1.9043	1.904536	1.9043	0
2022-09-28 10:30:00	1.9043	1.904616	1.9043	0
2022-09-28 10:35:00	1.9043	1.904616	1.9043	0
2022-09-28 10:40:00	1.9043	1.904537	1.9043	0
2022-09-28 10:45:00	1.90509	1.904537	1.90509	0
2022-09-28 10:50:00	1.9043	1.904458	1.9043	0
2022-09-28 10:55:00	1.90509	1.904537	1.90509	0
2022-09-28 11:00:00	1.9043	1.904458	1.9043	0
2022-09-28 11:05:00	1.90509	1.904537	1.90509	0
2022-09-28 11:10:00	1.9043	1.904537	1.9043	0
2022-09-28 11:15:00	1.9043	1.904537	1.9043	0
2022-09-28 11:20:00	1.9043	1.904537	1.9043	0
2022-09-28 11:25:00	1.9043	1.904537	1.9043	0
2022-09-28 11:30:00	1.9043	1.904537	1.9043	0
2022-09-28 11:35:00	1.9043	1.904458	1.9043	0
2022-09-28 11:40:00	1.90509	1.904537	1.90509	0
2022-09-28 11:45:00	1.90509	1.904537	1.90509	0
2022-09-28 11:50:00	1.9043	1.904537	1.9043	0
2022-09-28 11:55:00	1.9043	1.904458	1.9043	0
2022-09-28 12:00:00	1.9043	1.904458	1.9043	0
2022-09-28 12:05:00	1.9043	1.904458	1.9043	0
2022-09-28 12:10:00	1.9043	1.904458	1.9043	0
2022-09-28 12:15:00	1.9043	1.904458	1.9043	0
2022-09-28 12:20:00	1.9043	1.904458	1.9043	0
2022-09-28 12:25:00	1.9043	1.904458	1.9043	0
2022-09-28 12:30:00	1.9043	1.904379	1.9043	0
2022-09-28 12:35:00	1.90509	1.904379	1.90509	0
2022-09-28 12:40:00	1.9043	1.904379	1.9043	0
2022-09-28 12:45:00	1.9043	1.904379	1.9043	0
2022-09-28 12:50:00	1.9043	1.904379	1.9043	0
2022-09-28 12:55:00	1.9043	1.904379	1.9043	0
2022-09-28 13:00:00	1.9043	1.904379	1.9043	0
2022-09-28 13:05:00	1.9043	1.904379	1.9043	0
2022-09-28 13:10:00	1.90509	1.904458	1.90509	0
2022-09-28 13:15:00	1.9043	1.904458	1.9043	0
2022-09-28 13:20:00	1.9043	1.904458	1.9043	0
2022-09-28 13:25:00	1.9043	1.904379	1.9043	0
2022-09-28 13:30:00	1.90509	1.904458	1.90509	0
2022-09-28 13:35:00	1.9043	1.904458	1.9043	0
2022-09-28 13:40:00	1.90509	1.904537	1.90509	0
2022-09-28 13:45:00	1.9043	1.904537	1.9043	0
2022-09-28 13:50:00	1.9043	1.904537	1.9043	0
2022-09-28 13:55:00	1.9035	1.904457	1.9035	0
2022-09-28 14:00:00	1.9043	1.904378	1.9043	0
2022-09-28 14:05:00	1.9043	1.904378	1.9043	0
2022-09-28 14:10:00	1.9043	1.904378	1.9043	0
2022-09-28 14:15:00	1.9043	1.904378	1.9043	0
2022-09-28 14:20:00	1.9043	1.904299	1.9043	0
2022-09-28 14:25:00	1.9043	1.904299	1.9043	0
2022-09-28 14:30:00	1.9043	1.90422	1.9043	0
2022-09-28 14:35:00	1.9043	1.90422	1.9043	0
2022-09-28 14:40:00	1.9043	1.90422	1.9043	0
2022-09-28 14:45:00	1.9043	1.9043	1.9043	0
2022-09-28 14:50:00	1.9043	1.9043	1.9043	0
2022-09-28 14:55:00	1.9043	1.9043	1.9043	0
2022-09-28 15:00:00	1.9043	1.9043	1.9043	0
2022-09-28 15:05:00	1.9043	1.9043	1.9043	0
2022-09-28 15:10:00	1.9043	1.9043	1.9043	0
2022-09-28 15:15:00	1.9043	1.9043	1.9043	0
2022-09-28 15:20:00	1.90509	1.904379	1.90509	0
2022-09-28 15:25:00	1.9043	1.904379	1.9043	0
2022-09-28 15:30:00	1.9043	1.904379	1.9043	0
2022-09-28 15:35:00	1.9043	1.904379	1.9043	0
2022-09-28 15:40:00	1.9043	1.904379	1.9043	0
2022-09-28 15:45:00	1.9043	1.904379	1.9043	0
2022-09-28 15:50:00	1.9043	1.904379	1.9043	0
2022-09-28 15:55:00	1.9043	1.904379	1.9043	0
2022-09-28 16:00:00	1.9043	1.904379	1.9043	0
2022-09-28 16:05:00	1.9043	1.904379	1.9043	0
2022-09-28 16:10:00	1.90509	1.904379	1.90509	0
2022-09-28 16:15:00	1.9043	1.904379	1.9043	0
2022-09-28 16:20:00	1.9043	1.904379	1.9043	0
2022-09-28 16:25:00	1.90509	1.904458	1.90509	0
2022-09-28 16:30:00	1.9043	1.904458	1.9043	0
2022-09-28 16:35:00	1.9043	1.904458	1.9043	0
2022-09-28 16:40:00	1.9043	1.904458	1.9043	0
2022-09-28 16:45:00	1.9043	1.904458	1.9043	0
2022-09-28 16:50:00	1.9043	1.904458	1.9043	0
2022-09-28 16:55:00	1.9043	1.904458	1.9043	0
2022-09-28 17:00:00	1.90509	1.904458	1.90509	0
2022-09-28 17:05:00	1.9043	1.904458	1.9043	0
2022-09-28 17:10:00	1.9043	1.904458	1.9043	0
2022-09-28 17:15:00	1.9043	1.904379	1.9043	0
2022-09-28 17:20:00	1.9043	1.904379	1.9043	0
2022-09-28 17:25:00	1.9043	1.904379	1.9043	0
2022-09-28 17:30:00	1.9043	1.904379	1.9043	0
2022-09-28 17:35:00	1.9043	1.904379	1.9043	0
2022-09-28 17:40:00	1.9043	1.904379	1.9043	0
2022-09-28 17:45:00	1.9043	1.904379	1.9043	0
2022-09-28 17:50:00	1.9043	1.9043	1.9043	0
2022-09-28 17:55:00	1.9043	1.9043	1.9043	0
2022-09-28 18:00:00	1.9043	1.9043	1.9043	0
2022-09-28 18:05:00	1.90509	1.904379	1.90509	0
2022-09-28 18:10:00	1.9043	1.904379	1.9043	0
2022-09-28 18:15:00	1.9043	1.904379	1.9043	0
2022-09-28 18:20:00	1.9043	1.904379	1.9043	0
2022-09-28 18:25:00	1.9043	1.904379	1.9043	0
2022-09-28 18:30:00	1.9043	1.904379	1.9043	0
2022-09-28 18:35:00	1.9043	1.904379	1.9043	0
2022-09-28 18:40:00	1.9043	1.904379	1.9043	0
2022-09-28 18:45:00	1.9043	1.904379	1.9043	0
2022-09-28 18:50:00	1.9043	1.904379	1.9043	0
2022-09-28 18:55:00	1.9043	1.9043	1.9043	0
2022-09-28 19:00:00	1.9043	1.9043	1.9043	0
2022-09-28 19:05:00	1.9043	1.9043	1.9043	0
2022-09-28 19:10:00	1.9043	1.9043	1.9043	0
2022-09-28 19:15:00	1.9043	1.9043	1.9043	0
2022-09-28 19:20:00	1.9043	1.9043	1.9043	0
2022-09-28 19:25:00	1.9043	1.9043	1.9043	0
2022-09-28 19:30:00	1.9043	1.9043	1.9043	0
2022-09-28 19:35:00	1.9043	1.9043	1.9043	0
2022-09-28 19:40:00	1.9043	1.9043	1.9043	0
2022-09-28 19:45:00	1.9043	1.9043	1.9043	0
2022-09-28 19:50:00	1.90509	1.904379	1.90509	0
2022-09-28 19:55:00	1.9043	1.904379	1.9043	0
2022-09-28 20:00:00	1.9043	1.904379	1.9043	0
2022-09-28 20:05:00	1.9043	1.904379	1.9043	0
2022-09-28 20:10:00	1.9043	1.904379	1.9043	0
2022-09-28 20:15:00	1.90509	1.904458	1.90509	0
2022-09-28 20:20:00	1.9043	1.904458	1.9043	0
2022-09-28 20:25:00	1.9043	1.904458	1.9043	0
2022-09-28 20:30:00	1.9043	1.904458	1.9043	0
2022-09-28 20:35:00	1.9043	1.904458	1.9043	0
2022-09-28 20:40:00	1.9043	1.904379	1.9043	0
2022-09-28 20:45:00	1.9043	1.904379	1.9043	0
2022-09-28 20:50:00	1.9043	1.904379	1.9043	0
2022-09-28 20:55:00	1.9043	1.904379	1.9043	0
2022-09-28 21:00:00	1.9043	1.904379	1.9043	0
2022-09-28 21:05:00	1.9043	1.9043	1.9043	0
2022-09-28 21:10:00	1.90509	1.904379	1.90509	0
2022-09-28 21:15:00	1.9043	1.904379	1.9043	0
2022-09-28 21:20:00	1.9043	1.904379	1.9043	0
2022-09-28 21:25:00	1.9043	1.904379	1.9043	0
2022-09-28 21:30:00	1.9043	1.904379	1.9043	0
2022-09-28 21:35:00	1.9043	1.904379	1.9043	0
2022-09-28 21:40:00	1.9043	1.904379	1.9043	0
2022-09-28 21:45:00	1.9043	1.904379	1.9043	0
2022-09-28 21:50:00	1.9043	1.904379	1.9043	0
2022-09-28 21:55:00	1.9043	1.904379	1.9043	0
2022-09-28 22:00:00	1.9043	1.9043	1.9043	0
2022-09-28 22:05:00	1.9043	1.9043	1.9043	0
2022-09-28 22:10:00	1.9043	1.9043	1.9043	0
2022-09-28 22:15:00	1.9043	1.9043	1.9043	0
2022-09-28 22:20:00	1.9043	1.9043	1.9043	0
2022-09-28 22:25:00	1.9043	1.9043	1.9043	0
2022-09-28 22:30:00	1.9043	1.9043	1.9043	0
2022-09-28 22:35:00	1.9043	1.9043	1.9043	0
2022-09-28 22:40:00	1.9043	1.9043	1.9043	0
2022-09-28 22:45:00	1.9043	1.9043	1.9043	0
2022-09-28 22:50:00	1.9043	1.9043	1.9043	0
2022-09-28 22:55:00	1.9043	1.9043	1.9043	0
2022-09-28 23:00:00	1.9043	1.9043	1.9043	0
2022-09-28 23:05:00	1.9043	1.9043	1.9043	0
2022-09-28 23:10:00	1.9043	1.9043	1.9043	0
2022-09-28 23:15:00	1.9035	1.90422	1.9035	0
2022-09-28 23:20:00	1.9043	1.90422	1.9043	0
2022-09-28 23:25:00	1.9043	1.90422	1.9043	0
2022-09-28 23:30:00	1.9043	1.90422	1.9043	0
2022-09-28 23:35:00	1.9043	1.90422	1.9043	0
2022-09-28 23:40:00	1.9043	1.90422	1.9043	0
2022-09-28 23:45:00	1.9043	1.90422	1.9043	0
2022-09-28 23:50:00	1.9043	1.90422	1.9043	0
2022-09-28 23:55:00	1.9043	1.90422	1.9043	0
2022-09-29 00:00:00	1.9043	1.90422	1.9043	0
2022-09-29 00:05:00	1.9043	1.9043	1.9043	0
2022-09-29 00:10:00	1.9043	1.9043	1.9043	0
2022-09-29 00:15:00	1.9043	1.9043	1.9043	0
2022-09-29 00:20:00	1.9043	1.9043	1.9043	0
2022-09-29 00:25:00	1.9035	1.90422	1.9035	0
2022-09-29 00:30:00	1.9043	1.90422	1.9043	0
2022-09-29 00:35:00	1.9043	1.90422	1.9043	0
2022-09-29 00:40:00	1.9043	1.90422	1.9043	0
2022-09-29 00:45:00	1.9043	1.90422	1.9043	0
2022-09-29 00:50:00	1.9043	1.90422	1.9043	0
2022-09-29 00:55:00	1.9043	1.90422	1.9043	0
2022-09-29 01:00:00	1.9043	1.90422	1.9043	0
2022-09-29 01:05:00	1.9043	1.90422	1.9043	0
2022-09-29 01:10:00	1.9043	1.90422	1.9043	0
2022-09-29 01:15:00	1.90509	1.904379	1.90509	0
2022-09-29 01:20:00	1.9043	1.904379	1.9043	0
2022-09-29 01:25:00	1.9043	1.904379	1.9043	0
2022-09-29 01:30:00	1.9043	1.904379	1.9043	0
2022-09-29 01:35:00	1.9043	1.904379	1.9043	0
2022-09-29 01:40:00	1.9043	1.904379	1.9043	0
2022-09-29 01:45:00	1.9043	1.904379	1.9043	0
2022-09-29 01:50:00	1.9043	1.904379	1.9043	0
2022-09-29 01:55:00	1.9043	1.904379	1.9043	0
2022-09-29 02:00:00	1.90509	1.904458	1.90509	0
2022-09-29 02:05:00	1.9043	1.904379	1.9043	0
2022-09-29 02:10:00	1.9043	1.904379	1.9043	0
2022-09-29 02:15:00	1.9043	1.904379	1.9043	0
2022-09-29 02:20:00	1.9043	1.904379	1.9043	0
2022-09-29 02:25:00	1.9043	1.904379	1.9043	0
2022-09-29 02:30:00	1.9043	1.904379	1.9043	0
2022-09-29 02:35:00	1.9043	1.904379	1.9043	0
2022-09-29 02:40:00	1.9043	1.904379	1.9043	0
2022-09-29 02:45:00	1.9043	1.904379	1.9043	0
2022-09-29 02:50:00	1.9043	1.9043	1.9043	0
2022-09-29 02:55:00	1.9043	1.9043	1.9043	0
2022-09-29 03:00:00	1.9043	1.9043	1.9043	0
2022-09-29 03:05:00	1.9043	1.9043	1.9043	0
2022-09-29 03:10:00	1.9043	1.9043	1.9043	0
2022-09-29 03:15:00	1.90509	1.904379	1.90509	0
2022-09-29 03:20:00	1.9043	1.904379	1.9043	0
2022-09-29 03:25:00	1.9043	1.904379	1.9043	0
2022-09-29 03:30:00	1.9043	1.904379	1.9043	0
2022-09-29 03:35:00	1.9043	1.904379	1.9043	0
2022-09-29 03:40:00	1.9043	1.904379	1.9043	0
2022-09-29 03:45:00	1.9043	1.904379	1.9043	0
2022-09-29 03:50:00	1.9043	1.904379	1.9043	0
2022-09-29 03:55:00	1.9043	1.904379	1.9043	0
2022-09-29 04:00:00	1.9043	1.904379	1.9043	0
2022-09-29 04:05:00	1.9043	1.9043	1.9043	0
2022-09-29 04:10:00	1.9043	1.9043	1.9043	0
2022-09-29 04:15:00	1.9043	1.9043	1.9043	0
2022-09-29 04:20:00	1.9043	1.9043	1.9043	0
2022-09-29 04:25:00	1.9043	1.9043	1.9043	0
2022-09-29 04:30:00	1.9043	1.9043	1.9043	0
2022-09-29 04:35:00	1.9043	1.9043	1.9043	0
2022-09-29 04:40:00	1.9043	1.9043	1.9043	0
2022-09-29 04:45:00	1.9035	1.90422	1.9035	0
2022-09-29 04:50:00	1.9043	1.90422	1.9043	0
2022-09-29 04:55:00	1.9043	1.90422	1.9043	0
2022-09-29 05:00:00	1.9043	1.90422	1.9043	0
2022-09-29 05:05:00	1.9043	1.90422	1.9043	0
2022-09-29 05:10:00	1.9043	1.90422	1.9043	0
2022-09-29 05:15:00	1.9043	1.90422	1.9043	0
2022-09-29 05:20:00	1.9043	1.90422	1.9043	0
2022-09-29 05:25:00	1.91383	1.905173	1.91383	0
2022-09-29 05:30:00	1.91701	1.906444	1.91701	0
2022-09-29 05:35:00	1.91065	1.907159	1.91065	0
2022-09-29 05:40:00	1.91462	1.908191	1.91462	0
2022-09-29 05:45:00	1.90747	1.908508	1.90747	0
2022-09-29 05:50:00	1.9027	1.908348	1.9027	0
2022-09-29 05:55:00	1.90191	1.908109	1.90191	0
2022-09-29 06:00:00	1.90112	1.907791	1.90112	0
2022-09-29 06:05:00	1.9027	1.907631	1.9027	0
2022-09-29 06:10:00	1.90191	1.907392	1.90191	0
2022-09-29 06:15:00	1.9035	1.906359	1.9035	0
2022-09-29 06:20:00	1.9035	1.905008	1.9035	0
2022-09-29 06:25:00	1.9035	1.904293	1.9035	0
2022-09-29 06:30:00	1.9035	1.903181	1.9035	0
2022-09-29 06:35:00	1.9035	1.902784	1.9035	0
2022-09-29 06:40:00	1.9035	1.902864	1.9035	0
2022-09-29 06:45:00	1.9043	1.903103	1.9043	0
2022-09-29 06:50:00	1.9035	1.903341	1.9035	0
2022-09-29 06:55:00	1.9043	1.903501	1.9043	0
2022-09-29 07:00:00	1.9043	1.90374	1.9043	0
2022-09-29 07:05:00	1.9035	1.90374	1.9035	0
2022-09-29 07:10:00	1.9035	1.90374	1.9035	0
2022-09-29 07:15:00	1.9035	1.90374	1.9035	0
2022-09-29 07:20:00	1.9035	1.90374	1.9035	0
2022-09-29 07:25:00	1.90907	1.904297	1.90907	0
2022-09-29 07:30:00	1.91225	1.905172	1.91225	0
2022-09-29 07:35:00	1.91065	1.905807	1.91065	0
2022-09-29 07:40:00	1.90747	1.906204	1.90747	0
2022-09-29 07:45:00	1.90747	1.906521	1.90747	0
2022-09-29 07:50:00	1.91065	1.907156	1.91065	0
2022-09-29 07:55:00	1.90747	1.907553	1.90747	0
2022-09-29 08:00:00	1.90907	1.90811	1.90907	0
2022-09-29 08:05:00	1.90986	1.908746	1.90986	0
2022-09-29 08:10:00	1.91622	1.910018	1.91622	0
2022-09-29 08:15:00	1.91383	1.910494	1.91383	0
2022-09-29 08:20:00	1.91462	1.910731	1.91462	0
2022-09-29 08:25:00	1.91383	1.911049	1.91383	0
2022-09-29 08:30:00	1.91383	1.911685	1.91383	0
2022-09-29 08:35:00	1.91383	1.912321	1.91383	0
2022-09-29 08:40:00	1.91383	1.912639	1.91383	0
2022-09-29 08:45:00	1.91383	1.913275	1.91383	0
2022-09-29 08:50:00	1.91383	1.913751	1.91383	0
2022-09-29 08:55:00	1.91383	1.914148	1.91383	0
2022-09-29 09:00:00	1.91065	1.913591	1.91065	0
2022-09-29 09:05:00	1.91065	1.913273	1.91065	0
2022-09-29 09:10:00	1.91065	1.912876	1.91065	0
2022-09-29 09:15:00	1.91065	1.912558	1.91065	0
2022-09-29 09:20:00	1.90747	1.911922	1.90747	0
2022-09-29 09:25:00	1.9035	1.910889	1.9035	0
2022-09-29 09:30:00	1.89952	1.909458	1.89952	0
2022-09-29 09:35:00	1.89873	1.907948	1.89873	0
2022-09-29 09:40:00	1.89873	1.906438	1.89873	0
2022-09-29 09:45:00	1.89873	1.904928	1.89873	0
2022-09-29 09:50:00	1.89952	1.903815	1.89952	0
2022-09-29 09:55:00	1.90033	1.902783	1.90033	0
2022-09-29 10:00:00	1.90112	1.90183	1.90112	0
2022-09-29 10:05:00	1.90112	1.900877	1.90112	0
2022-09-29 10:10:00	1.90112	1.900242	1.90112	0
2022-09-29 10:15:00	1.90191	1.900083	1.90191	0
2022-09-29 10:20:00	1.90112	1.900243	1.90112	0
2022-09-29 10:25:00	1.90112	1.900482	1.90112	0
2022-09-29 10:30:00	1.90191	1.9008	1.90191	0
2022-09-29 10:35:00	1.90112	1.901039	1.90112	0
2022-09-29 10:40:00	1.90112	1.901199	1.90112	0
2022-09-29 10:45:00	1.90112	1.901278	1.90112	0
2022-09-29 10:50:00	1.90112	1.901278	1.90112	0
2022-09-29 10:55:00	1.90112	1.901278	1.90112	0
2022-09-29 11:00:00	1.90191	1.901357	1.90191	0
2022-09-29 11:05:00	1.90112	1.901278	1.90112	0
2022-09-29 11:10:00	1.90191	1.901357	1.90191	0
2022-09-29 11:15:00	1.90112	1.901357	1.90112	0
2022-09-29 11:20:00	1.90191	1.901357	1.90191	0
2022-09-29 11:25:00	1.90112	1.901357	1.90112	0
2022-09-29 11:30:00	1.9027	1.901515	1.9027	0
2022-09-29 11:35:00	1.90112	1.901515	1.90112	0
2022-09-29 11:40:00	1.90112	1.901515	1.90112	0
2022-09-29 11:45:00	1.90112	1.901515	1.90112	0
2022-09-29 11:50:00	1.90112	1.901436	1.90112	0
2022-09-29 11:55:00	1.91065	1.902389	1.91065	0
2022-09-29 12:00:00	1.91383	1.903581	1.91383	0
2022-09-29 12:05:00	1.91383	1.904852	1.91383	0
2022-09-29 12:10:00	1.91383	1.906044	1.91383	0
2022-09-29 12:15:00	1.91542	1.907474	1.91542	0
2022-09-29 12:20:00	1.91542	1.908746	1.91542	0
2022-09-29 12:25:00	1.91383	1.910017	1.91383	0
2022-09-29 12:30:00	1.91383	1.911288	1.91383	0
2022-09-29 12:35:00	1.91383	1.912559	1.91383	0
2022-09-29 12:40:00	1.91225	1.913672	1.91225	0
2022-09-29 12:45:00	1.90747	1.913354	1.90747	0
2022-09-29 12:50:00	1.91065	1.913036	1.91065	0
2022-09-29 12:55:00	1.91065	1.912718	1.91065	0
2022-09-29 13:00:00	1.91065	1.9124	1.91065	0
2022-09-29 13:05:00	1.91065	1.911923	1.91065	0
2022-09-29 13:10:00	1.91065	1.911446	1.91065	0
2022-09-29 13:15:00	1.91065	1.911128	1.91065	0
2022-09-29 13:20:00	1.91065	1.91081	1.91065	0
2022-09-29 13:25:00	1.91065	1.910492	1.91065	0
2022-09-29 13:30:00	1.91065	1.910332	1.91065	0
2022-09-29 13:35:00	1.9035	1.909935	1.9035	0
2022-09-29 13:40:00	1.89794	1.908664	1.89794	0
2022-09-29 13:45:00	1.89476	1.907075	1.89476	0
2022-09-29 13:50:00	1.89476	1.905486	1.89476	0
2022-09-29 13:55:00	1.89634	1.904055	1.89634	0
2022-09-29 14:00:00	1.89714	1.902704	1.89714	0
2022-09-29 14:05:00	1.89794	1.901433	1.89794	0
2022-09-29 14:10:00	1.89794	1.900162	1.89794	0
2022-09-29 14:15:00	1.89794	1.898891	1.89794	0
2022-09-29 14:20:00	1.89952	1.897778	1.89952	0
2022-09-29 14:25:00	1.89873	1.897301	1.89873	0
2022-09-29 14:30:00	1.89794	1.897301	1.89794	0
2022-09-29 14:35:00	1.89952	1.897777	1.89952	0
2022-09-29 14:40:00	1.90033	1.898334	1.90033	0
2022-09-29 14:45:00	1.90033	1.898733	1.90033	0
2022-09-29 14:50:00	1.90033	1.899052	1.90033	0
2022-09-29 14:55:00	1.90033	1.899291	1.90033	0
2022-09-29 15:00:00	1.90033	1.89953	1.90033	0
2022-09-29 15:05:00	1.90112	1.899848	1.90112	0
2022-09-29 15:10:00	1.90033	1.899929	1.90033	0
2022-09-29 15:15:00	1.90033	1.900089	1.90033	0
2022-09-29 15:20:00	1.90112	1.900407	1.90112	0
2022-09-29 15:25:00	1.89952	1.900407	1.89952	0
2022-09-29 15:30:00	1.90033	1.900407	1.90033	0
2022-09-29 15:35:00	1.90033	1.900407	1.90033	0
2022-09-29 15:40:00	1.90112	1.900486	1.90112	0
2022-09-29 15:45:00	1.90112	1.900565	1.90112	0
2022-09-29 15:50:00	1.90033	1.900565	1.90033	0
2022-09-29 15:55:00	1.90112	1.900565	1.90112	0
2022-09-29 16:00:00	1.90112	1.900644	1.90112	0
2022-09-29 16:05:00	1.90112	1.900723	1.90112	0
2022-09-29 16:10:00	1.90112	1.900723	1.90112	0
2022-09-29 16:15:00	1.90112	1.900883	1.90112	0
2022-09-29 16:20:00	1.89794	1.900644	1.89794	0
2022-09-29 16:25:00	1.89794	1.900405	1.89794	0
2022-09-29 16:30:00	1.90033	1.900326	1.90033	0
2022-09-29 16:35:00	1.90112	1.900326	1.90112	0
2022-09-29 16:40:00	1.90112	1.900405	1.90112	0
2022-09-29 16:45:00	1.90112	1.900405	1.90112	0
2022-09-29 16:50:00	1.90112	1.900405	1.90112	0
2022-09-29 16:55:00	1.90112	1.900405	1.90112	0
2022-09-29 17:00:00	1.90112	1.900405	1.90112	0
2022-09-29 17:05:00	1.90112	1.900405	1.90112	0
2022-09-29 17:10:00	1.90112	1.900723	1.90112	0
2022-09-29 17:15:00	1.90112	1.901041	1.90112	0
2022-09-29 17:20:00	1.90112	1.90112	1.90112	0
2022-09-29 17:25:00	1.90112	1.90112	1.90112	0
2022-09-29 17:30:00	1.90112	1.90112	1.90112	0
2022-09-29 17:35:00	1.90112	1.90112	1.90112	0
2022-09-29 17:40:00	1.90112	1.90112	1.90112	0
2022-09-29 17:45:00	1.90112	1.90112	1.90112	0
2022-09-29 17:50:00	1.90112	1.90112	1.90112	0
2022-09-29 17:55:00	1.90112	1.90112	1.90112	0
2022-09-29 18:00:00	1.90112	1.90112	1.90112	0
2022-09-29 18:05:00	1.90112	1.90112	1.90112	0
2022-09-29 18:10:00	1.90112	1.90112	1.90112	0
2022-09-29 18:15:00	1.90112	1.90112	1.90112	0
2022-09-29 18:20:00	1.90191	1.901199	1.90191	0
2022-09-29 18:25:00	1.90112	1.901199	1.90112	0
2022-09-29 18:30:00	1.90112	1.901199	1.90112	0
2022-09-29 18:35:00	1.90112	1.901199	1.90112	0
2022-09-29 18:40:00	1.90112	1.901199	1.90112	0
2022-09-29 18:45:00	1.90112	1.901199	1.90112	0
2022-09-29 18:50:00	1.90191	1.901278	1.90191	0
2022-09-29 18:55:00	1.90191	1.901357	1.90191	0
2022-09-29 19:00:00	1.9027	1.901515	1.9027	0
2022-09-29 19:05:00	1.90112	1.901515	1.90112	0
2022-09-29 19:10:00	1.90112	1.901436	1.90112	0
2022-09-29 19:15:00	1.90112	1.901436	1.90112	0
2022-09-29 19:20:00	1.90191	1.901515	1.90191	0
2022-09-29 19:25:00	1.90112	1.901515	1.90112	0
2022-09-29 19:30:00	1.90112	1.901515	1.90112	0
2022-09-29 19:35:00	1.90112	1.901515	1.90112	0
2022-09-29 19:40:00	1.90191	1.901515	1.90191	0
2022-09-29 19:45:00	1.90112	1.901436	1.90112	0
2022-09-29 19:50:00	1.90112	1.901278	1.90112	0
2022-09-29 19:55:00	1.90112	1.901278	1.90112	0
2022-09-29 20:00:00	1.90191	1.901357	1.90191	0
2022-09-29 20:05:00	1.90112	1.901357	1.90112	0
2022-09-29 20:10:00	1.90112	1.901278	1.90112	0
2022-09-29 20:15:00	1.90191	1.901357	1.90191	0
2022-09-29 20:20:00	1.90112	1.901357	1.90112	0
2022-09-29 20:25:00	1.90112	1.901357	1.90112	0
2022-09-29 20:30:00	1.90191	1.901357	1.90191	0
2022-09-29 20:35:00	1.90191	1.901436	1.90191	0
2022-09-29 20:40:00	1.90112	1.901436	1.90112	0
2022-09-29 20:45:00	1.90191	1.901515	1.90191	0
2022-09-29 20:50:00	1.90112	1.901436	1.90112	0
2022-09-29 20:55:00	1.90112	1.901436	1.90112	0
2022-09-29 21:00:00	1.90112	1.901436	1.90112	0
2022-09-29 21:05:00	1.90112	1.901357	1.90112	0
2022-09-29 21:10:00	1.90191	1.901436	1.90191	0
2022-09-29 21:15:00	1.90112	1.901436	1.90112	0
2022-09-29 21:20:00	1.90112	1.901357	1.90112	0
2022-09-29 21:25:00	1.90191	1.901357	1.90191	0
2022-09-29 21:30:00	1.90112	1.901357	1.90112	0
2022-09-29 21:35:00	1.90191	1.901357	1.90191	0
2022-09-29 21:40:00	1.90112	1.901357	1.90112	0
2022-09-29 21:45:00	1.90112	1.901357	1.90112	0
2022-09-29 21:50:00	1.90112	1.901357	1.90112	0
2022-09-29 21:55:00	1.90191	1.901436	1.90191	0
2022-09-29 22:00:00	1.90191	1.901436	1.90191	0
2022-09-29 22:05:00	1.90112	1.901436	1.90112	0
2022-09-29 22:10:00	1.90112	1.901436	1.90112	0
2022-09-29 22:15:00	1.90112	1.901357	1.90112	0
2022-09-29 22:20:00	1.90191	1.901436	1.90191	0
2022-09-29 22:25:00	1.90112	1.901357	1.90112	0
2022-09-29 22:30:00	1.90112	1.901357	1.90112	0
2022-09-29 22:35:00	1.90112	1.901357	1.90112	0
2022-09-29 22:40:00	1.90112	1.901357	1.90112	0
2022-09-29 22:45:00	1.90191	1.901357	1.90191	0
2022-09-29 22:50:00	1.90112	1.901278	1.90112	0
2022-09-29 22:55:00	1.9027	1.901436	1.9027	0
2022-09-29 23:00:00	1.90112	1.901436	1.90112	0
2022-09-29 23:05:00	1.90112	1.901436	1.90112	0
2022-09-29 23:10:00	1.90191	1.901436	1.90191	0
2022-09-29 23:15:00	1.90191	1.901515	1.90191	0
2022-09-29 23:20:00	1.90112	1.901515	1.90112	0
2022-09-29 23:25:00	1.90112	1.901515	1.90112	0
2022-09-29 23:30:00	1.90112	1.901515	1.90112	0
2022-09-29 23:35:00	1.90191	1.901515	1.90191	0
2022-09-29 23:40:00	1.90112	1.901515	1.90112	0
2022-09-29 23:45:00	1.90112	1.901357	1.90112	0
2022-09-29 23:50:00	1.90191	1.901436	1.90191	0
2022-09-29 23:55:00	1.90191	1.901515	1.90191	0
2022-09-30 00:00:00	1.90191	1.901515	1.90191	0
2022-09-30 00:05:00	1.90191	1.901515	1.90191	0
2022-09-30 00:10:00	1.90191	1.901594	1.90191	0
2022-09-30 00:15:00	1.90191	1.901673	1.90191	0
2022-09-30 00:20:00	1.90112	1.901673	1.90112	0
2022-09-30 00:25:00	1.90191	1.901673	1.90191	0
2022-09-30 00:30:00	1.90112	1.901673	1.90112	0
2022-09-30 00:35:00	1.90112	1.901673	1.90112	0
2022-09-30 00:40:00	1.90191	1.901673	1.90191	0
2022-09-30 00:45:00	1.90112	1.901594	1.90112	0
2022-09-30 00:50:00	1.90112	1.901515	1.90112	0
2022-09-30 00:55:00	1.90112	1.901436	1.90112	0
2022-09-30 01:00:00	1.90112	1.901357	1.90112	0
2022-09-30 01:05:00	1.90191	1.901357	1.90191	0
2022-09-30 01:10:00	1.90112	1.901357	1.90112	0
2022-09-30 01:15:00	1.90191	1.901357	1.90191	0
2022-09-30 01:20:00	1.90112	1.901357	1.90112	0
2022-09-30 01:25:00	1.90191	1.901436	1.90191	0
2022-09-30 01:30:00	1.90191	1.901436	1.90191	0
2022-09-30 01:35:00	1.90191	1.901515	1.90191	0
2022-09-30 01:40:00	1.90112	1.901515	1.90112	0
2022-09-30 01:45:00	1.90112	1.901515	1.90112	0
2022-09-30 01:50:00	1.90112	1.901515	1.90112	0
2022-09-30 01:55:00	1.90191	1.901515	1.90191	0
2022-09-30 02:00:00	1.90191	1.901594	1.90191	0
2022-09-30 02:05:00	1.90191	1.901594	1.90191	0
2022-09-30 02:10:00	1.90112	1.901594	1.90112	0
2022-09-30 02:15:00	1.90191	1.901594	1.90191	0
2022-09-30 02:20:00	1.90191	1.901594	1.90191	0
2022-09-30 02:25:00	1.90191	1.901594	1.90191	0
2022-09-30 02:30:00	1.9027	1.901752	1.9027	0
2022-09-30 02:35:00	1.90112	1.901752	1.90112	0
2022-09-30 02:40:00	1.90191	1.901831	1.90191	0
2022-09-30 02:45:00	1.90112	1.901752	1.90112	0
2022-09-30 02:50:00	1.90112	1.901673	1.90112	0
2022-09-30 02:55:00	1.90112	1.901594	1.90112	0
2022-09-30 03:00:00	1.90112	1.901594	1.90112	0
2022-09-30 03:05:00	1.90191	1.901594	1.90191	0
2022-09-30 03:10:00	1.90191	1.901594	1.90191	0
2022-09-30 03:15:00	1.90112	1.901515	1.90112	0
2022-09-30 03:20:00	1.90191	1.901436	1.90191	0
2022-09-30 03:25:00	1.90112	1.901436	1.90112	0
2022-09-30 03:30:00	1.90191	1.901436	1.90191	0
2022-09-30 03:35:00	1.90191	1.901515	1.90191	0
2022-09-30 03:40:00	1.90112	1.901515	1.90112	0
2022-09-30 03:45:00	1.90112	1.901515	1.90112	0
2022-09-30 03:50:00	1.90191	1.901594	1.90191	0
2022-09-30 03:55:00	1.90112	1.901515	1.90112	0
2022-09-30 04:00:00	1.9027	1.901594	1.9027	0
2022-09-30 04:05:00	1.90112	1.901594	1.90112	0
2022-09-30 04:10:00	1.90191	1.901594	1.90191	0
2022-09-30 04:15:00	1.90112	1.901594	1.90112	0
2022-09-30 04:20:00	1.90112	1.901515	1.90112	0
2022-09-30 04:25:00	1.90112	1.901436	1.90112	0
2022-09-30 04:30:00	1.9027	1.901594	1.9027	0
2022-09-30 04:35:00	1.90112	1.901594	1.90112	0
2022-09-30 04:40:00	1.9027	1.901673	1.9027	0
2022-09-30 04:45:00	1.90191	1.901752	1.90191	0
2022-09-30 04:50:00	1.90112	1.901594	1.90112	0
2022-09-30 04:55:00	1.9027	1.901752	1.9027	0
2022-09-30 05:00:00	1.90112	1.901673	1.90112	0
2022-09-30 05:05:00	1.90112	1.901673	1.90112	0
2022-09-30 05:10:00	1.90112	1.901673	1.90112	0
2022-09-30 05:15:00	1.90112	1.901673	1.90112	0
2022-09-30 05:20:00	1.90112	1.901515	1.90112	0
2022-09-30 05:25:00	1.90986	1.902389	1.90986	0
2022-09-30 05:30:00	1.91304	1.903423	1.91304	0
2022-09-30 05:35:00	1.91065	1.904297	1.91065	0
2022-09-30 05:40:00	1.9043	1.904615	1.9043	0
2022-09-30 05:45:00	1.90112	1.904457	1.90112	0
2022-09-30 05:50:00	1.90112	1.904457	1.90112	0
2022-09-30 05:55:00	1.90033	1.904378	1.90033	0
2022-09-30 06:00:00	1.90033	1.904299	1.90033	0
2022-09-30 06:05:00	1.90112	1.904299	1.90112	0
2022-09-30 06:10:00	1.90033	1.90422	1.90033	0
2022-09-30 06:15:00	1.90112	1.903346	1.90112	0
2022-09-30 06:20:00	1.90112	1.902154	1.90112	0
2022-09-30 06:25:00	1.90112	1.901201	1.90112	0
2022-09-30 06:30:00	1.90112	1.900883	1.90112	0
2022-09-30 06:35:00	1.9035	1.901121	1.9035	0
2022-09-30 06:40:00	1.9027	1.901279	1.9027	0
2022-09-30 06:45:00	1.90112	1.901358	1.90112	0
2022-09-30 06:50:00	1.90112	1.901437	1.90112	0
2022-09-30 06:55:00	1.90588	1.901913	1.90588	0
2022-09-30 07:00:00	1.91144	1.903024	1.91144	0
2022-09-30 07:05:00	1.91383	1.904295	1.91383	0
2022-09-30 07:10:00	1.91383	1.905566	1.91383	0
2022-09-30 07:15:00	1.91383	1.906837	1.91383	0
2022-09-30 07:20:00	1.91383	1.908108	1.91383	0
2022-09-30 07:25:00	1.91304	1.909062	1.91304	0
2022-09-30 07:30:00	1.91065	1.909857	1.91065	0
2022-09-30 07:35:00	1.91225	1.91097	1.91225	0
2022-09-30 07:40:00	1.91065	1.911923	1.91065	0
2022-09-30 07:45:00	1.91065	1.9124	1.91065	0
2022-09-30 07:50:00	1.91065	1.912321	1.91065	0
2022-09-30 07:55:00	1.91065	1.912003	1.91065	0
2022-09-30 08:00:00	1.91065	1.911685	1.91065	0
2022-09-30 08:05:00	1.91065	1.911367	1.91065	0
2022-09-30 08:10:00	1.91065	1.911049	1.91065	0
2022-09-30 08:15:00	1.90907	1.910652	1.90907	0
2022-09-30 08:20:00	1.90826	1.910413	1.90826	0
2022-09-30 08:25:00	1.90907	1.910095	1.90907	0
2022-09-30 08:30:00	1.90907	1.909937	1.90907	0
2022-09-30 08:35:00	1.90747	1.909619	1.90747	0
2022-09-30 08:40:00	1.90826	1.90938	1.90826	0
2022-09-30 08:45:00	1.90747	1.909062	1.90747	0
2022-09-30 08:50:00	1.90747	1.908744	1.90747	0
2022-09-30 08:55:00	1.90747	1.908426	1.90747	0
2022-09-30 09:00:00	1.90747	1.908108	1.90747	0
2022-09-30 09:05:00	1.90747	1.907948	1.90747	0
2022-09-30 09:10:00	1.90747	1.907869	1.90747	0
2022-09-30 09:15:00	1.90747	1.907709	1.90747	0
2022-09-30 09:20:00	1.90747	1.907549	1.90747	0
2022-09-30 09:25:00	1.90747	1.907549	1.90747	0
2022-09-30 09:30:00	1.90747	1.90747	1.90747	0
2022-09-30 09:35:00	1.90112	1.906835	1.90112	0
2022-09-30 09:40:00	1.89714	1.905802	1.89714	0
2022-09-30 09:45:00	1.89555	1.90461	1.89555	0
2022-09-30 09:50:00	1.89555	1.903418	1.89555	0
2022-09-30 09:55:00	1.89555	1.902226	1.89555	0
2022-09-30 10:00:00	1.89634	1.901113	1.89634	0
2022-09-30 10:05:00	1.89634	1.9	1.89634	0
2022-09-30 10:10:00	1.90509	1.899762	1.90509	0
2022-09-30 10:15:00	1.90112	1.899127	1.90112	0
2022-09-30 10:20:00	1.89794	1.898174	1.89794	0
2022-09-30 10:25:00	1.89794	1.897856	1.89794	0
2022-09-30 10:30:00	1.89794	1.897936	1.89794	0
2022-09-30 10:35:00	1.89794	1.898175	1.89794	0
2022-09-30 10:40:00	1.89873	1.898493	1.89873	0
2022-09-30 10:45:00	1.89794	1.898732	1.89794	0
2022-09-30 10:50:00	1.89794	1.898892	1.89794	0
2022-09-30 10:55:00	1.89794	1.899052	1.89794	0
2022-09-30 11:00:00	1.89952	1.898495	1.89952	0
2022-09-30 11:05:00	1.89873	1.898256	1.89873	0
2022-09-30 11:10:00	1.89952	1.898414	1.89952	0
2022-09-30 11:15:00	1.89873	1.898493	1.89873	0
2022-09-30 11:20:00	1.89873	1.898572	1.89873	0
2022-09-30 11:25:00	1.89873	1.898651	1.89873	0
2022-09-30 11:30:00	1.89873	1.898651	1.89873	0
2022-09-30 11:35:00	1.89873	1.89873	1.89873	0
2022-09-30 11:40:00	1.89794	1.89873	1.89794	0
2022-09-30 11:45:00	1.89952	1.898888	1.89952	0
2022-09-30 11:50:00	1.89873	1.898809	1.89873	0
2022-09-30 11:55:00	1.89873	1.898809	1.89873	0
2022-09-30 12:00:00	1.89873	1.89873	1.89873	0
2022-09-30 12:05:00	1.90033	1.89889	1.90033	0
2022-09-30 12:10:00	1.89952	1.898969	1.89952	0
2022-09-30 12:15:00	1.89873	1.898969	1.89873	0
2022-09-30 12:20:00	1.89952	1.899048	1.89952	0
2022-09-30 12:25:00	1.89873	1.899048	1.89873	0
2022-09-30 12:30:00	1.9043	1.899684	1.9043	0
2022-09-30 12:35:00	1.90112	1.899844	1.90112	0
2022-09-30 12:40:00	1.89952	1.899923	1.89952	0
2022-09-30 12:45:00	1.90033	1.900083	1.90033	0
2022-09-30 12:50:00	1.89952	1.900162	1.89952	0
2022-09-30 12:55:00	1.90033	1.900162	1.90033	0
2022-09-30 13:00:00	1.90033	1.900243	1.90033	0
2022-09-30 13:05:00	1.89952	1.900322	1.89952	0
2022-09-30 13:10:00	1.90112	1.900482	1.90112	0
2022-09-30 13:15:00	1.90112	1.900721	1.90112	0
2022-09-30 13:20:00	1.90112	1.900403	1.90112	0
2022-09-30 13:25:00	1.90033	1.900324	1.90033	0
2022-09-30 13:30:00	1.90112	1.900484	1.90112	0
2022-09-30 13:35:00	1.90112	1.900563	1.90112	0
2022-09-30 13:40:00	1.90112	1.900723	1.90112	0
2022-09-30 13:45:00	1.90112	1.900802	1.90112	0
2022-09-30 13:50:00	1.90112	1.900881	1.90112	0
2022-09-30 13:55:00	1.90112	1.901041	1.90112	0
2022-09-30 14:00:00	1.90033	1.900962	1.90033	0
2022-09-30 14:05:00	1.90112	1.900962	1.90112	0
2022-09-30 14:10:00	1.90112	1.900962	1.90112	0
2022-09-30 14:15:00	1.90112	1.901041	1.90112	0
2022-09-30 14:20:00	1.90033	1.900962	1.90033	0
2022-09-30 14:25:00	1.90112	1.900962	1.90112	0
2022-09-30 14:30:00	1.90112	1.900962	1.90112	0
2022-09-30 14:35:00	1.90112	1.900962	1.90112	0
2022-09-30 14:40:00	1.90112	1.900962	1.90112	0
2022-09-30 14:45:00	1.90112	1.900962	1.90112	0
2022-09-30 14:50:00	1.90033	1.900962	1.90033	0
2022-09-30 14:55:00	1.90112	1.900962	1.90112	0
2022-09-30 15:00:00	1.90112	1.900962	1.90112	0
2022-09-30 15:05:00	1.90112	1.900962	1.90112	0
2022-09-30 15:10:00	1.90112	1.901041	1.90112	0
2022-09-30 15:15:00	1.90112	1.901041	1.90112	0
2022-09-30 15:20:00	1.90112	1.901041	1.90112	0
2022-09-30 15:25:00	1.90112	1.901041	1.90112	0
2022-09-30 15:30:00	1.90112	1.901041	1.90112	0
2022-09-30 15:35:00	1.90112	1.901041	1.90112	0
2022-09-30 15:40:00	1.90112	1.90112	1.90112	0
2022-09-30 15:45:00	1.90112	1.90112	1.90112	0
2022-09-30 15:50:00	1.90112	1.90112	1.90112	0
2022-09-30 15:55:00	1.90112	1.90112	1.90112	0
2022-09-30 16:00:00	1.90112	1.90112	1.90112	0
2022-09-30 16:05:00	1.90033	1.901041	1.90033	0
2022-09-30 16:10:00	1.90112	1.901041	1.90112	0
2022-09-30 16:15:00	1.90112	1.901041	1.90112	0
2022-09-30 16:20:00	1.90112	1.901041	1.90112	0
2022-09-30 16:25:00	1.90112	1.901041	1.90112	0
2022-09-30 16:30:00	1.90112	1.901041	1.90112	0
2022-09-30 16:35:00	1.90112	1.901041	1.90112	0
2022-09-30 16:40:00	1.90112	1.901041	1.90112	0
2022-09-30 16:45:00	1.90112	1.901041	1.90112	0
2022-09-30 16:50:00	1.90112	1.901041	1.90112	0
2022-09-30 16:55:00	1.90112	1.90112	1.90112	0
2022-09-30 17:00:00	1.90112	1.90112	1.90112	0
2022-09-30 17:05:00	1.90112	1.90112	1.90112	0
2022-09-30 17:10:00	1.90112	1.90112	1.90112	0
2022-09-30 17:15:00	1.90112	1.90112	1.90112	0
2022-09-30 17:20:00	1.90112	1.90112	1.90112	0
2022-09-30 17:25:00	1.90112	1.90112	1.90112	0
2022-09-30 17:30:00	1.90112	1.90112	1.90112	0
2022-09-30 17:35:00	1.90112	1.90112	1.90112	0
2022-09-30 17:40:00	1.90112	1.90112	1.90112	0
2022-09-30 17:45:00	1.90112	1.90112	1.90112	0
2022-09-30 17:50:00	1.90112	1.90112	1.90112	0
2022-09-30 17:55:00	1.90112	1.90112	1.90112	0
2022-09-30 18:00:00	1.90112	1.90112	1.90112	0
2022-09-30 18:05:00	1.90112	1.90112	1.90112	0
2022-09-30 18:10:00	1.90191	1.901199	1.90191	0
2022-09-30 18:15:00	1.90112	1.901199	1.90112	0
2022-09-30 18:20:00	1.90112	1.901199	1.90112	0
2022-09-30 18:25:00	1.90112	1.901199	1.90112	0
2022-09-30 18:30:00	1.90112	1.901199	1.90112	0
2022-09-30 18:35:00	1.90191	1.901278	1.90191	0
2022-09-30 18:40:00	1.90112	1.901278	1.90112	0
2022-09-30 18:45:00	1.90112	1.901278	1.90112	0
2022-09-30 18:50:00	1.90112	1.901278	1.90112	0
2022-09-30 18:55:00	1.90191	1.901357	1.90191	0
2022-09-30 19:00:00	1.90112	1.901278	1.90112	0
2022-09-30 19:05:00	1.90112	1.901278	1.90112	0
2022-09-30 19:10:00	1.90112	1.901278	1.90112	0
2022-09-30 19:15:00	1.90112	1.901278	1.90112	0
2022-09-30 19:20:00	1.9027	1.901436	1.9027	0
2022-09-30 19:25:00	1.90191	1.901436	1.90191	0
2022-09-30 19:30:00	1.90112	1.901436	1.90112	0
2022-09-30 19:35:00	1.90112	1.901436	1.90112	0
2022-09-30 19:40:00	1.90112	1.901436	1.90112	0
2022-09-30 19:45:00	1.90112	1.901357	1.90112	0
2022-09-30 19:50:00	1.90112	1.901357	1.90112	0
2022-09-30 19:55:00	1.90112	1.901357	1.90112	0
2022-09-30 20:00:00	1.90112	1.901357	1.90112	0
2022-09-30 20:05:00	1.90112	1.901357	1.90112	0
2022-09-30 20:10:00	1.90112	1.901199	1.90112	0
2022-09-30 20:15:00	1.90112	1.90112	1.90112	0
2022-09-30 20:20:00	1.90112	1.90112	1.90112	0
2022-09-30 20:25:00	1.90112	1.90112	1.90112	0
2022-09-30 20:30:00	1.90112	1.90112	1.90112	0
2022-09-30 20:35:00	1.90191	1.901199	1.90191	0
2022-09-30 20:40:00	1.90191	1.901278	1.90191	0
2022-09-30 20:45:00	1.90112	1.901278	1.90112	0
2022-09-30 20:50:00	1.90112	1.901278	1.90112	0
2022-09-30 20:55:00	1.90112	1.901278	1.90112	0
2022-09-30 21:00:00	1.90112	1.901278	1.90112	0
2022-09-30 21:05:00	1.90112	1.901278	1.90112	0
2022-09-30 21:10:00	1.90112	1.901278	1.90112	0
2022-09-30 21:15:00	1.90112	1.901278	1.90112	0
2022-09-30 21:20:00	1.90112	1.901278	1.90112	0
2022-09-30 21:25:00	1.90112	1.901199	1.90112	0
2022-09-30 21:30:00	1.90112	1.90112	1.90112	0
2022-09-30 21:35:00	1.90112	1.90112	1.90112	0
2022-09-30 21:40:00	1.90191	1.901199	1.90191	0
2022-09-30 21:45:00	1.90112	1.901199	1.90112	0
2022-09-30 21:50:00	1.90112	1.901199	1.90112	0
2022-09-30 21:55:00	1.90112	1.901199	1.90112	0
2022-09-30 22:00:00	1.90112	1.901199	1.90112	0
2022-09-30 22:05:00	1.90112	1.901199	1.90112	0
2022-09-30 22:10:00	1.90112	1.901199	1.90112	0
2022-09-30 22:15:00	1.90191	1.901278	1.90191	0
2022-09-30 22:20:00	1.90112	1.901278	1.90112	0
2022-09-30 22:25:00	1.90112	1.901278	1.90112	0
2022-09-30 22:30:00	1.90191	1.901278	1.90191	0
2022-09-30 22:35:00	1.90112	1.901278	1.90112	0
2022-09-30 22:40:00	1.90112	1.901278	1.90112	0
2022-09-30 22:45:00	1.90112	1.901278	1.90112	0
2022-09-30 22:50:00	1.90112	1.901278	1.90112	0
2022-09-30 22:55:00	1.90112	1.901278	1.90112	0
2022-09-30 23:00:00	1.90191	1.901357	1.90191	0
2022-09-30 23:05:00	1.90191	1.901357	1.90191	0
2022-09-30 23:10:00	1.90112	1.901357	1.90112	0
2022-09-30 23:15:00	1.90191	1.901436	1.90191	0
2022-09-30 23:20:00	1.90112	1.901357	1.90112	0
2022-09-30 23:25:00	1.90191	1.901436	1.90191	0
2022-09-30 23:30:00	1.90112	1.901436	1.90112	0
2022-09-30 23:35:00	1.90112	1.901436	1.90112	0
2022-09-30 23:40:00	1.90112	1.901436	1.90112	0
2022-09-30 23:45:00	1.90112	1.901436	1.90112	0
2022-09-30 23:50:00	1.90112	1.901357	1.90112	0
2022-09-30 23:55:00	1.90191	1.901357	1.90191	0
2022-10-01 00:00:00	1.90112	1.901357	1.90112	0
2022-10-01 00:05:00	1.90191	1.901357	1.90191	0
2022-10-01 00:10:00	1.90112	1.901357	1.90112	0
2022-10-01 00:15:00	1.90191	1.901357	1.90191	0
2022-10-01 00:20:00	1.90112	1.901357	1.90112	0
2022-10-01 00:25:00	1.90112	1.901357	1.90112	0
2022-10-01 00:30:00	1.90191	1.901436	1.90191	0
2022-10-01 00:35:00	1.90191	1.901515	1.90191	0
2022-10-01 00:40:00	1.90191	1.901594	1.90191	0
2022-10-01 00:45:00	1.90191	1.901594	1.90191	0
2022-10-01 00:50:00	1.90191	1.901673	1.90191	0
2022-10-01 00:55:00	1.90112	1.901594	1.90112	0
2022-10-01 01:00:00	1.90112	1.901594	1.90112	0
2022-10-01 01:05:00	1.90112	1.901515	1.90112	0
2022-10-01 01:10:00	1.90112	1.901515	1.90112	0
2022-10-01 01:15:00	1.90191	1.901594	1.90191	0
2022-10-01 01:20:00	1.90112	1.901515	1.90112	0
2022-10-01 01:25:00	1.90112	1.901436	1.90112	0
2022-10-01 01:30:00	1.9035	1.901595	1.9035	0
2022-10-01 01:35:00	1.9027	1.901674	1.9027	0
2022-10-01 01:40:00	1.90112	1.901595	1.90112	0
2022-10-01 01:45:00	1.90112	1.901595	1.90112	0
2022-10-01 01:50:00	1.90191	1.901674	1.90191	0
2022-10-01 01:55:00	1.90112	1.901674	1.90112	0
2022-10-01 02:00:00	1.90112	1.901674	1.90112	0
2022-10-01 02:05:00	1.90112	1.901595	1.90112	0
2022-10-01 02:10:00	1.90191	1.901674	1.90191	0
2022-10-01 02:15:00	1.90112	1.901674	1.90112	0
2022-10-01 02:20:00	1.90112	1.901436	1.90112	0
2022-10-01 02:25:00	1.90112	1.901278	1.90112	0
2022-10-01 02:30:00	1.90112	1.901278	1.90112	0
2022-10-01 02:35:00	1.90191	1.901357	1.90191	0
2022-10-01 02:40:00	1.90112	1.901278	1.90112	0
2022-10-01 02:45:00	1.90112	1.901278	1.90112	0
2022-10-01 02:50:00	1.90112	1.901278	1.90112	0
2022-10-01 02:55:00	1.90191	1.901357	1.90191	0
2022-10-01 03:00:00	1.90112	1.901278	1.90112	0
2022-10-01 03:05:00	1.90112	1.901278	1.90112	0
2022-10-01 03:10:00	1.9027	1.901436	1.9027	0
2022-10-01 03:15:00	1.90112	1.901436	1.90112	0
2022-10-01 03:20:00	1.90112	1.901436	1.90112	0
2022-10-01 03:25:00	1.90112	1.901357	1.90112	0
2022-10-01 03:30:00	1.90112	1.901357	1.90112	0
2022-10-01 03:35:00	1.90112	1.901357	1.90112	0
2022-10-01 03:40:00	1.90191	1.901436	1.90191	0
2022-10-01 03:45:00	1.90191	1.901436	1.90191	0
2022-10-01 03:50:00	1.90112	1.901436	1.90112	0
2022-10-01 03:55:00	1.90112	1.901436	1.90112	0
2022-10-01 04:00:00	1.90112	1.901278	1.90112	0
2022-10-01 04:05:00	1.90112	1.901278	1.90112	0
2022-10-01 04:10:00	1.90191	1.901357	1.90191	0
2022-10-01 04:15:00	1.90191	1.901436	1.90191	0
2022-10-01 04:20:00	1.90112	1.901436	1.90112	0
2022-10-01 04:25:00	1.90112	1.901436	1.90112	0
2022-10-01 04:30:00	1.90191	1.901436	1.90191	0
2022-10-01 04:35:00	1.90191	1.901436	1.90191	0
2022-10-01 04:40:00	1.9027	1.901594	1.9027	0
2022-10-01 04:45:00	1.90191	1.901673	1.90191	0
2022-10-01 04:50:00	1.90191	1.901752	1.90191	0
2022-10-01 04:55:00	1.90112	1.901752	1.90112	0
2022-10-01 05:00:00	1.90112	1.901673	1.90112	0
2022-10-01 05:05:00	1.90112	1.901594	1.90112	0
2022-10-01 05:10:00	1.90112	1.901594	1.90112	0
2022-10-01 05:15:00	1.90112	1.901594	1.90112	0
2022-10-01 05:20:00	1.90191	1.901594	1.90191	0
2022-10-01 05:25:00	1.90112	1.901515	1.90112	0
2022-10-01 05:30:00	1.90191	1.901436	1.90191	0
2022-10-01 05:35:00	1.90191	1.901436	1.90191	0
2022-10-01 05:40:00	1.90112	1.901357	1.90112	0
2022-10-01 05:45:00	1.90112	1.901357	1.90112	0
2022-10-01 05:50:00	1.90191	1.901436	1.90191	0
2022-10-01 05:55:00	1.90112	1.901436	1.90112	0
2022-10-01 06:00:00	1.90191	1.901515	1.90191	0
2022-10-01 06:05:00	1.90191	1.901594	1.90191	0
2022-10-01 06:10:00	1.90112	1.901515	1.90112	0
2022-10-01 06:15:00	1.90112	1.901515	1.90112	0
2022-10-01 06:20:00	1.90191	1.901515	1.90191	0
2022-10-01 06:25:00	1.90112	1.901436	1.90112	0
2022-10-01 06:30:00	1.90112	1.901436	1.90112	0
2022-10-01 06:35:00	1.90112	1.901436	1.90112	0
2022-10-01 06:40:00	1.90112	1.901357	1.90112	0
2022-10-01 06:45:00	1.9027	1.901515	1.9027	0
2022-10-01 06:50:00	1.90191	1.901515	1.90191	0
2022-10-01 06:55:00	1.90112	1.901436	1.90112	0
2022-10-01 07:00:00	1.90191	1.901515	1.90191	0
2022-10-01 07:05:00	1.90112	1.901515	1.90112	0
2022-10-01 07:10:00	1.90112	1.901436	1.90112	0
2022-10-01 07:15:00	1.90112	1.901436	1.90112	0
2022-10-01 07:20:00	1.90112	1.901436	1.90112	0
2022-10-01 07:25:00	1.9027	1.901594	1.9027	0
2022-10-01 07:30:00	1.90191	1.901673	1.90191	0
2022-10-01 07:35:00	1.90112	1.901515	1.90112	0
2022-10-01 07:40:00	1.90112	1.901436	1.90112	0
2022-10-01 07:45:00	1.90112	1.901436	1.90112	0
2022-10-01 07:50:00	1.90112	1.901357	1.90112	0
2022-10-01 07:55:00	1.9027	1.901515	1.9027	0
2022-10-01 08:00:00	1.90191	1.901594	1.90191	0
2022-10-01 08:05:00	1.90191	1.901673	1.90191	0
2022-10-01 08:10:00	1.90191	1.901752	1.90191	0
2022-10-01 08:15:00	1.90191	1.901673	1.90191	0
2022-10-01 08:20:00	1.90112	1.901594	1.90112	0
2022-10-01 08:25:00	1.90112	1.901594	1.90112	0
2022-10-01 08:30:00	1.90112	1.901594	1.90112	0
2022-10-01 08:35:00	1.90191	1.901673	1.90191	0
2022-10-01 08:40:00	1.90112	1.901673	1.90112	0
2022-10-01 08:45:00	1.90112	1.901515	1.90112	0
2022-10-01 08:50:00	1.90112	1.901436	1.90112	0
2022-10-01 08:55:00	1.90112	1.901357	1.90112	0
2022-10-01 09:00:00	1.90112	1.901278	1.90112	0
2022-10-01 09:05:00	1.90112	1.901199	1.90112	0
2022-10-01 09:10:00	1.90112	1.901199	1.90112	0
2022-10-01 09:15:00	1.90112	1.901199	1.90112	0
2022-10-01 09:20:00	1.90112	1.901199	1.90112	0
2022-10-01 09:25:00	1.90112	1.90112	1.90112	0
2022-10-01 09:30:00	1.90112	1.90112	1.90112	0
2022-10-01 09:35:00	1.90112	1.90112	1.90112	0
2022-10-01 09:40:00	1.90112	1.90112	1.90112	0
2022-10-01 09:45:00	1.90112	1.90112	1.90112	0
2022-10-01 09:50:00	1.90112	1.90112	1.90112	0
2022-10-01 09:55:00	1.90112	1.90112	1.90112	0
2022-10-01 10:00:00	1.90191	1.901199	1.90191	0
2022-10-01 10:05:00	1.9027	1.901357	1.9027	0
2022-10-01 10:10:00	1.90112	1.901357	1.90112	0
2022-10-01 10:15:00	1.9027	1.901515	1.9027	0
2022-10-01 10:20:00	1.90112	1.901515	1.90112	0
2022-10-01 10:25:00	1.90112	1.901515	1.90112	0
2022-10-01 10:30:00	1.9027	1.901673	1.9027	0
2022-10-01 10:35:00	1.90191	1.901752	1.90191	0
2022-10-01 10:40:00	1.9027	1.90191	1.9027	0
2022-10-01 10:45:00	1.90112	1.90191	1.90112	0
2022-10-01 10:50:00	1.9027	1.901989	1.9027	0
2022-10-01 10:55:00	1.90112	1.901831	1.90112	0
2022-10-01 11:00:00	1.90112	1.901831	1.90112	0
2022-10-01 11:05:00	1.90112	1.901673	1.90112	0
2022-10-01 11:10:00	1.90191	1.901752	1.90191	0
2022-10-01 11:15:00	1.90112	1.901752	1.90112	0
2022-10-01 11:20:00	1.90112	1.901594	1.90112	0
2022-10-01 11:25:00	1.90112	1.901515	1.90112	0
2022-10-01 11:30:00	1.90112	1.901357	1.90112	0
2022-10-01 11:35:00	1.90191	1.901436	1.90191	0
2022-10-01 11:40:00	1.90191	1.901357	1.90191	0
2022-10-01 11:45:00	1.90112	1.901357	1.90112	0
2022-10-01 11:50:00	1.90112	1.901357	1.90112	0
2022-10-01 11:55:00	1.90112	1.901357	1.90112	0
2022-10-01 12:00:00	1.90112	1.901278	1.90112	0
2022-10-01 12:05:00	1.90112	1.901278	1.90112	0
2022-10-01 12:10:00	1.90112	1.901278	1.90112	0
2022-10-01 12:15:00	1.90112	1.901278	1.90112	0
2022-10-01 12:20:00	1.90112	1.901278	1.90112	0
2022-10-01 12:25:00	1.90112	1.901199	1.90112	0
2022-10-01 12:30:00	1.90191	1.901199	1.90191	0
2022-10-01 12:35:00	1.90191	1.901278	1.90191	0
2022-10-01 12:40:00	1.90112	1.901278	1.90112	0
2022-10-01 12:45:00	1.90112	1.901278	1.90112	0
2022-10-01 12:50:00	1.90112	1.901278	1.90112	0
2022-10-01 12:55:00	1.90112	1.901278	1.90112	0
2022-10-01 13:00:00	1.90191	1.901357	1.90191	0
2022-10-01 13:05:00	1.90112	1.901357	1.90112	0
2022-10-01 13:10:00	1.90112	1.901357	1.90112	0
2022-10-01 13:15:00	1.90112	1.901357	1.90112	0
2022-10-01 13:20:00	1.90112	1.901278	1.90112	0
2022-10-01 13:25:00	1.90112	1.901199	1.90112	0
2022-10-01 13:30:00	1.90191	1.901278	1.90191	0
2022-10-01 13:35:00	1.90191	1.901357	1.90191	0
2022-10-01 13:40:00	1.9027	1.901515	1.9027	0
2022-10-01 13:45:00	1.90112	1.901515	1.90112	0
2022-10-01 13:50:00	1.90191	1.901515	1.90191	0
2022-10-01 13:55:00	1.90112	1.901515	1.90112	0
2022-10-01 14:00:00	1.90112	1.901515	1.90112	0
2022-10-01 14:05:00	1.90112	1.901515	1.90112	0
2022-10-01 14:10:00	1.90112	1.901515	1.90112	0
2022-10-01 14:15:00	1.90112	1.901515	1.90112	0
2022-10-01 14:20:00	1.90191	1.901515	1.90191	0
2022-10-01 14:25:00	1.90191	1.901515	1.90191	0
2022-10-01 14:30:00	1.90112	1.901357	1.90112	0
2022-10-01 14:35:00	1.90112	1.901357	1.90112	0
2022-10-01 14:40:00	1.90112	1.901278	1.90112	0
2022-10-01 14:45:00	1.90191	1.901357	1.90191	0
2022-10-01 14:50:00	1.90112	1.901357	1.90112	0
2022-10-01 14:55:00	1.90112	1.901357	1.90112	0
2022-10-01 15:00:00	1.90112	1.901357	1.90112	0
2022-10-01 15:05:00	1.90112	1.901357	1.90112	0
2022-10-01 15:10:00	1.90112	1.901278	1.90112	0
2022-10-01 15:15:00	1.90191	1.901278	1.90191	0
2022-10-01 15:20:00	1.90112	1.901278	1.90112	0
2022-10-01 15:25:00	1.90112	1.901278	1.90112	0
2022-10-01 15:30:00	1.90112	1.901278	1.90112	0
2022-10-01 15:35:00	1.90112	1.901199	1.90112	0
2022-10-01 15:40:00	1.90191	1.901278	1.90191	0
2022-10-01 15:45:00	1.90191	1.901357	1.90191	0
2022-10-01 15:50:00	1.90112	1.901357	1.90112	0
2022-10-01 15:55:00	1.9027	1.901515	1.9027	0
2022-10-01 16:00:00	1.90191	1.901594	1.90191	0
2022-10-01 16:05:00	1.90112	1.901515	1.90112	0
2022-10-01 16:10:00	1.90112	1.901515	1.90112	0
2022-10-01 16:15:00	1.90112	1.901515	1.90112	0
2022-10-01 16:20:00	1.90112	1.901515	1.90112	0
2022-10-01 16:25:00	1.90191	1.901594	1.90191	0
2022-10-01 16:30:00	1.90112	1.901515	1.90112	0
2022-10-01 16:35:00	1.9027	1.901594	1.9027	0
2022-10-01 16:40:00	1.90112	1.901594	1.90112	0
2022-10-01 16:45:00	1.90112	1.901436	1.90112	0
2022-10-01 16:50:00	1.90112	1.901357	1.90112	0
2022-10-01 16:55:00	1.9027	1.901515	1.9027	0
2022-10-01 17:00:00	1.90191	1.901594	1.90191	0
2022-10-01 17:05:00	1.90112	1.901594	1.90112	0
2022-10-01 17:10:00	1.90191	1.901673	1.90191	0
2022-10-01 17:15:00	1.90191	1.901673	1.90191	0
2022-10-01 17:20:00	1.90112	1.901673	1.90112	0
2022-10-01 17:25:00	1.90112	1.901515	1.90112	0
2022-10-01 17:30:00	1.90112	1.901515	1.90112	0
2022-10-01 17:35:00	1.9027	1.901673	1.9027	0
2022-10-01 17:40:00	1.90191	1.901752	1.90191	0
2022-10-01 17:45:00	1.90112	1.901594	1.90112	0
2022-10-01 17:50:00	1.90191	1.901594	1.90191	0
2022-10-01 17:55:00	1.90112	1.901594	1.90112	0
2022-10-01 18:00:00	1.90112	1.901515	1.90112	0
2022-10-01 18:05:00	1.90112	1.901436	1.90112	0
2022-10-01 18:10:00	1.9027	1.901594	1.9027	0
2022-10-01 18:15:00	1.9027	1.901752	1.9027	0
2022-10-01 18:20:00	1.90191	1.901831	1.90191	0
2022-10-01 18:25:00	1.90112	1.901673	1.90112	0
2022-10-01 18:30:00	1.90112	1.901594	1.90112	0
2022-10-01 18:35:00	1.90112	1.901594	1.90112	0
2022-10-01 18:40:00	1.90112	1.901515	1.90112	0
2022-10-01 18:45:00	1.90191	1.901594	1.90191	0
2022-10-01 18:50:00	1.90112	1.901594	1.90112	0
2022-10-01 18:55:00	1.90191	1.901673	1.90191	0
2022-10-01 19:00:00	1.90191	1.901594	1.90191	0
2022-10-01 19:05:00	1.9027	1.901594	1.9027	0
2022-10-01 19:10:00	1.90112	1.901515	1.90112	0
2022-10-01 19:15:00	1.90112	1.901515	1.90112	0
2022-10-01 19:20:00	1.90112	1.901515	1.90112	0
2022-10-01 19:25:00	1.90191	1.901594	1.90191	0
2022-10-01 19:30:00	1.90191	1.901673	1.90191	0
2022-10-01 19:35:00	1.90112	1.901594	1.90112	0
2022-10-01 19:40:00	1.90112	1.901594	1.90112	0
2022-10-01 19:45:00	1.90112	1.901515	1.90112	0
2022-10-01 19:50:00	1.90191	1.901515	1.90191	0
2022-10-01 19:55:00	1.90112	1.901357	1.90112	0
2022-10-01 20:00:00	1.90112	1.901357	1.90112	0
2022-10-01 20:05:00	1.90191	1.901436	1.90191	0
2022-10-01 20:10:00	1.90112	1.901436	1.90112	0
2022-10-01 20:15:00	1.90112	1.901357	1.90112	0
2022-10-01 20:20:00	1.90112	1.901278	1.90112	0
2022-10-01 20:25:00	1.90112	1.901278	1.90112	0
2022-10-01 20:30:00	1.90112	1.901278	1.90112	0
2022-10-01 20:35:00	1.90191	1.901357	1.90191	0
2022-10-01 20:40:00	1.90112	1.901278	1.90112	0
2022-10-01 20:45:00	1.9027	1.901436	1.9027	0
2022-10-01 20:50:00	1.90191	1.901515	1.90191	0
2022-10-01 20:55:00	1.90112	1.901436	1.90112	0
2022-10-01 21:00:00	1.90112	1.901436	1.90112	0
2022-10-01 21:05:00	1.90112	1.901436	1.90112	0
2022-10-01 21:10:00	1.90191	1.901515	1.90191	0
2022-10-01 21:15:00	1.90112	1.901515	1.90112	0
2022-10-01 21:20:00	1.90191	1.901594	1.90191	0
2022-10-01 21:25:00	1.90191	1.901594	1.90191	0
2022-10-01 21:30:00	1.90191	1.901673	1.90191	0
2022-10-01 21:35:00	1.90112	1.901515	1.90112	0
2022-10-01 21:40:00	1.90191	1.901515	1.90191	0
2022-10-01 21:45:00	1.90112	1.901515	1.90112	0
2022-10-01 21:50:00	1.90191	1.901594	1.90191	0
2022-10-01 21:55:00	1.90112	1.901594	1.90112	0
2022-10-01 22:00:00	1.90112	1.901515	1.90112	0
2022-10-01 22:05:00	1.90112	1.901515	1.90112	0
2022-10-01 22:10:00	1.90112	1.901436	1.90112	0
2022-10-01 22:15:00	1.90191	1.901436	1.90191	0
2022-10-01 22:20:00	1.90191	1.901436	1.90191	0
2022-10-01 22:25:00	1.90191	1.901515	1.90191	0
2022-10-01 22:30:00	1.90112	1.901436	1.90112	0
2022-10-01 22:35:00	1.90112	1.901436	1.90112	0
2022-10-01 22:40:00	1.90112	1.901357	1.90112	0
2022-10-01 22:45:00	1.90191	1.901436	1.90191	0
2022-10-01 22:50:00	1.90191	1.901515	1.90191	0
2022-10-01 22:55:00	1.90112	1.901515	1.90112	0
2022-10-01 23:00:00	1.90112	1.901515	1.90112	0
2022-10-01 23:05:00	1.90112	1.901436	1.90112	0
2022-10-01 23:10:00	1.90191	1.901436	1.90191	0
2022-10-01 23:15:00	1.90191	1.901436	1.90191	0
2022-10-01 23:20:00	1.90112	1.901436	1.90112	0
2022-10-01 23:25:00	1.90191	1.901515	1.90191	0
2022-10-01 23:30:00	1.90191	1.901594	1.90191	0
2022-10-01 23:35:00	1.90191	1.901594	1.90191	0
2022-10-01 23:40:00	1.90191	1.901594	1.90191	0
2022-10-01 23:45:00	1.90112	1.901594	1.90112	0
2022-10-01 23:50:00	1.90112	1.901594	1.90112	0
2022-10-01 23:55:00	1.90112	1.901594	1.90112	0
2022-10-02 00:00:00	1.90112	1.901515	1.90112	0
2022-10-02 00:05:00	1.90191	1.901515	1.90191	0
2022-10-02 00:10:00	1.90191	1.901594	1.90191	0
2022-10-02 00:15:00	1.9027	1.901673	1.9027	0
2022-10-02 00:20:00	1.90112	1.901594	1.90112	0
2022-10-02 00:25:00	1.9027	1.901673	1.9027	0
2022-10-02 00:30:00	1.90112	1.901594	1.90112	0
2022-10-02 00:35:00	1.90191	1.901673	1.90191	0
2022-10-02 00:40:00	1.90191	1.901752	1.90191	0
2022-10-02 00:45:00	1.90112	1.901752	1.90112	0
2022-10-02 00:50:00	1.90112	1.901752	1.90112	0
2022-10-02 00:55:00	1.90112	1.901673	1.90112	0
2022-10-02 01:00:00	1.90112	1.901594	1.90112	0
2022-10-02 01:05:00	1.90112	1.901436	1.90112	0
2022-10-02 01:10:00	1.90191	1.901515	1.90191	0
2022-10-02 01:15:00	1.90191	1.901436	1.90191	0
2022-10-02 01:20:00	1.90191	1.901515	1.90191	0
2022-10-02 01:25:00	1.90112	1.901436	1.90112	0
2022-10-02 01:30:00	1.90112	1.901357	1.90112	0
2022-10-02 01:35:00	1.90191	1.901436	1.90191	0
2022-10-02 01:40:00	1.90112	1.901436	1.90112	0
2022-10-02 01:45:00	1.90191	1.901515	1.90191	0
2022-10-02 01:50:00	1.90112	1.901515	1.90112	0
2022-10-02 01:55:00	1.90191	1.901594	1.90191	0
2022-10-02 02:00:00	1.90112	1.901515	1.90112	0
2022-10-02 02:05:00	1.90191	1.901515	1.90191	0
2022-10-02 02:10:00	1.90112	1.901436	1.90112	0
2022-10-02 02:15:00	1.90112	1.901436	1.90112	0
2022-10-02 02:20:00	1.90191	1.901515	1.90191	0
2022-10-02 02:25:00	1.9027	1.901594	1.9027	0
2022-10-02 02:30:00	1.90112	1.901594	1.90112	0
2022-10-02 02:35:00	1.90191	1.901594	1.90191	0
2022-10-02 02:40:00	1.90112	1.901594	1.90112	0
2022-10-02 02:45:00	1.90191	1.901594	1.90191	0
2022-10-02 02:50:00	1.90191	1.901673	1.90191	0
2022-10-02 02:55:00	1.9027	1.901752	1.9027	0
2022-10-02 03:00:00	1.90191	1.901831	1.90191	0
2022-10-02 03:05:00	1.9027	1.901989	1.9027	0
2022-10-02 03:10:00	1.90191	1.901989	1.90191	0
2022-10-02 03:15:00	1.90191	1.90191	1.90191	0
2022-10-02 03:20:00	1.90191	1.901989	1.90191	0
2022-10-02 03:25:00	1.90191	1.901989	1.90191	0
2022-10-02 03:30:00	1.90112	1.901989	1.90112	0
2022-10-02 03:35:00	1.90112	1.90191	1.90112	0
2022-10-02 03:40:00	1.90112	1.901831	1.90112	0
2022-10-02 03:45:00	1.90191	1.901752	1.90191	0
2022-10-02 03:50:00	1.90112	1.901673	1.90112	0
2022-10-02 03:55:00	1.90191	1.901594	1.90191	0
2022-10-02 04:00:00	1.90112	1.901515	1.90112	0
2022-10-02 04:05:00	1.90112	1.901436	1.90112	0
2022-10-02 04:10:00	1.90191	1.901436	1.90191	0
2022-10-02 04:15:00	1.9027	1.901515	1.9027	0
2022-10-02 04:20:00	1.90191	1.901594	1.90191	0
2022-10-02 04:25:00	1.90191	1.901673	1.90191	0
2022-10-02 04:30:00	1.90112	1.901673	1.90112	0
2022-10-02 04:35:00	1.90112	1.901594	1.90112	0
2022-10-02 04:40:00	1.9027	1.901752	1.9027	0
2022-10-02 04:45:00	1.90112	1.901673	1.90112	0
2022-10-02 04:50:00	1.9027	1.901831	1.9027	0
2022-10-02 04:55:00	1.9027	1.901989	1.9027	0
2022-10-02 05:00:00	1.90112	1.90191	1.90112	0
2022-10-02 05:05:00	1.90191	1.901831	1.90191	0
2022-10-02 05:10:00	1.90191	1.901831	1.90191	0
2022-10-02 05:15:00	1.9035	1.90199	1.9035	0
2022-10-02 05:20:00	1.90112	1.90199	1.90112	0
2022-10-02 05:25:00	1.90112	1.90199	1.90112	0
2022-10-02 05:30:00	1.90191	1.901911	1.90191	0
2022-10-02 05:35:00	1.90112	1.901911	1.90112	0
2022-10-02 05:40:00	1.9027	1.901911	1.9027	0
2022-10-02 05:45:00	1.90191	1.901832	1.90191	0
2022-10-02 05:50:00	1.90112	1.901832	1.90112	0
2022-10-02 05:55:00	1.90191	1.901832	1.90191	0
2022-10-02 06:00:00	1.90191	1.901832	1.90191	0
2022-10-02 06:05:00	1.9027	1.901752	1.9027	0
2022-10-02 06:10:00	1.90112	1.901752	1.90112	0
2022-10-02 06:15:00	1.90191	1.901831	1.90191	0
2022-10-02 06:20:00	1.9027	1.90191	1.9027	0
2022-10-02 06:25:00	1.90112	1.90191	1.90112	0
2022-10-02 06:30:00	1.9027	1.90191	1.9027	0
2022-10-02 06:35:00	1.90191	1.90191	1.90191	0
2022-10-02 06:40:00	1.90191	1.901989	1.90191	0
2022-10-02 06:45:00	1.90112	1.90191	1.90112	0
2022-10-02 06:50:00	1.90191	1.90191	1.90191	0
2022-10-02 06:55:00	1.90191	1.901831	1.90191	0
2022-10-02 07:00:00	1.90191	1.90191	1.90191	0
2022-10-02 07:05:00	1.90112	1.901831	1.90112	0
2022-10-02 07:10:00	1.90112	1.901673	1.90112	0
2022-10-02 07:15:00	1.90191	1.901752	1.90191	0
2022-10-02 07:20:00	1.9027	1.901752	1.9027	0
2022-10-02 07:25:00	1.90191	1.901752	1.90191	0
2022-10-02 07:30:00	1.90191	1.901752	1.90191	0
2022-10-02 07:35:00	1.90191	1.901831	1.90191	0
2022-10-02 07:40:00	1.90191	1.901831	1.90191	0
2022-10-02 07:45:00	1.90112	1.901752	1.90112	0
2022-10-02 07:50:00	1.90112	1.901673	1.90112	0
2022-10-02 07:55:00	1.90112	1.901673	1.90112	0
2022-10-02 08:00:00	1.90191	1.901752	1.90191	0
2022-10-02 08:05:00	1.90112	1.901673	1.90112	0
2022-10-02 08:10:00	1.90112	1.901515	1.90112	0
2022-10-02 08:15:00	1.90191	1.901515	1.90191	0
2022-10-02 08:20:00	1.90112	1.901436	1.90112	0
2022-10-02 08:25:00	1.90112	1.901357	1.90112	0
2022-10-02 08:30:00	1.90191	1.901357	1.90191	0
2022-10-02 08:35:00	1.90191	1.901436	1.90191	0
2022-10-02 08:40:00	1.90112	1.901436	1.90112	0
2022-10-02 08:45:00	1.9027	1.901594	1.9027	0
2022-10-02 08:50:00	1.90191	1.901594	1.90191	0
2022-10-02 08:55:00	1.90112	1.901594	1.90112	0
2022-10-02 09:00:00	1.90112	1.901594	1.90112	0
2022-10-02 09:05:00	1.90112	1.901515	1.90112	0
2022-10-02 09:10:00	1.90112	1.901515	1.90112	0
2022-10-02 09:15:00	1.90112	1.901515	1.90112	0
2022-10-02 09:20:00	1.90191	1.901515	1.90191	0
2022-10-02 09:25:00	1.9027	1.901594	1.9027	0
2022-10-02 09:30:00	1.90191	1.901673	1.90191	0
2022-10-02 09:35:00	1.90191	1.901594	1.90191	0
2022-10-02 09:40:00	1.90112	1.901515	1.90112	0
2022-10-02 09:45:00	1.9027	1.901673	1.9027	0
2022-10-02 09:50:00	1.90191	1.901752	1.90191	0
2022-10-02 09:55:00	1.90191	1.901831	1.90191	0
2022-10-02 10:00:00	1.90112	1.901831	1.90112	0
2022-10-02 10:05:00	1.90191	1.90191	1.90191	0
2022-10-02 10:10:00	1.90112	1.901831	1.90112	0
2022-10-02 10:15:00	1.90191	1.901752	1.90191	0
2022-10-02 10:20:00	1.90112	1.901673	1.90112	0
2022-10-02 10:25:00	1.90191	1.901673	1.90191	0
2022-10-02 10:30:00	1.90112	1.901673	1.90112	0
2022-10-02 10:35:00	1.90112	1.901515	1.90112	0
2022-10-02 10:40:00	1.90112	1.901436	1.90112	0
2022-10-02 10:45:00	1.90112	1.901357	1.90112	0
2022-10-02 10:50:00	1.90191	1.901436	1.90191	0
2022-10-02 10:55:00	1.90112	1.901357	1.90112	0
2022-10-02 11:00:00	1.90191	1.901436	1.90191	0
2022-10-02 11:05:00	1.90191	1.901436	1.90191	0
2022-10-02 11:10:00	1.90112	1.901436	1.90112	0
2022-10-02 11:15:00	1.90112	1.901357	1.90112	0
2022-10-02 11:20:00	1.90112	1.901357	1.90112	0
2022-10-02 11:25:00	1.90191	1.901436	1.90191	0
2022-10-02 11:30:00	1.90191	1.901515	1.90191	0
2022-10-02 11:35:00	1.90112	1.901515	1.90112	0
2022-10-02 11:40:00	1.9027	1.901594	1.9027	0
2022-10-02 11:45:00	1.90112	1.901594	1.90112	0
2022-10-02 11:50:00	1.90112	1.901515	1.90112	0
2022-10-02 11:55:00	1.90191	1.901515	1.90191	0
2022-10-02 12:00:00	1.90191	1.901594	1.90191	0
2022-10-02 12:05:00	1.90112	1.901594	1.90112	0
2022-10-02 12:10:00	1.90112	1.901594	1.90112	0
2022-10-02 12:15:00	1.90112	1.901515	1.90112	0
2022-10-02 12:20:00	1.90112	1.901436	1.90112	0
2022-10-02 12:25:00	1.90112	1.901436	1.90112	0
2022-10-02 12:30:00	1.9027	1.901436	1.9027	0
2022-10-02 12:35:00	1.9027	1.901594	1.9027	0
2022-10-02 12:40:00	1.90112	1.901594	1.90112	0
2022-10-02 12:45:00	1.90112	1.901515	1.90112	0
2022-10-02 12:50:00	1.90112	1.901436	1.90112	0
2022-10-02 12:55:00	1.90191	1.901515	1.90191	0
2022-10-02 13:00:00	1.90191	1.901594	1.90191	0
2022-10-02 13:05:00	1.90191	1.901673	1.90191	0
2022-10-02 13:10:00	1.90112	1.901673	1.90112	0
2022-10-02 13:15:00	1.90112	1.901673	1.90112	0
2022-10-02 13:20:00	1.90191	1.901594	1.90191	0
2022-10-02 13:25:00	1.90112	1.901436	1.90112	0
2022-10-02 13:30:00	1.90191	1.901515	1.90191	0
2022-10-02 13:35:00	1.90112	1.901515	1.90112	0
2022-10-02 13:40:00	1.90112	1.901515	1.90112	0
2022-10-02 13:45:00	1.90191	1.901515	1.90191	0
2022-10-02 13:50:00	1.90191	1.901515	1.90191	0
2022-10-02 13:55:00	1.90191	1.901515	1.90191	0
2022-10-02 14:00:00	1.9027	1.901673	1.9027	0
2022-10-02 14:05:00	1.90191	1.901752	1.90191	0
2022-10-02 14:10:00	1.9027	1.901831	1.9027	0
2022-10-02 14:15:00	1.90191	1.90191	1.90191	0
2022-10-02 14:20:00	1.90191	1.90191	1.90191	0
2022-10-02 14:25:00	1.90191	1.901989	1.90191	0
2022-10-02 14:30:00	1.90191	1.902068	1.90191	0
2022-10-02 14:35:00	1.90191	1.902068	1.90191	0
2022-10-02 14:40:00	1.90191	1.902068	1.90191	0
2022-10-02 14:45:00	1.9027	1.902147	1.9027	0
2022-10-02 14:50:00	1.90112	1.901989	1.90112	0
2022-10-02 14:55:00	1.90191	1.901989	1.90191	0
2022-10-02 15:00:00	1.90191	1.90191	1.90191	0
2022-10-02 15:05:00	1.9027	1.901989	1.9027	0
2022-10-02 15:10:00	1.90191	1.901989	1.90191	0
2022-10-02 15:15:00	1.9027	1.902068	1.9027	0
2022-10-02 15:20:00	1.90191	1.902068	1.90191	0
2022-10-02 15:25:00	1.90191	1.902068	1.90191	0
2022-10-02 15:30:00	1.90112	1.901989	1.90112	0
2022-10-02 15:35:00	1.90191	1.90191	1.90191	0
2022-10-02 15:40:00	1.90191	1.901989	1.90191	0
2022-10-02 15:45:00	1.9027	1.902068	1.9027	0
2022-10-02 15:50:00	1.90112	1.901989	1.90112	0
2022-10-02 15:55:00	1.90112	1.901831	1.90112	0
2022-10-02 16:00:00	1.9027	1.90191	1.9027	0
2022-10-02 16:05:00	1.90112	1.901752	1.90112	0
2022-10-02 16:10:00	1.90191	1.901752	1.90191	0
2022-10-02 16:15:00	1.90112	1.901673	1.90112	0
2022-10-02 16:20:00	1.90191	1.901752	1.90191	0
2022-10-02 16:25:00	1.90112	1.901673	1.90112	0
2022-10-02 16:30:00	1.90112	1.901594	1.90112	0
2022-10-02 16:35:00	1.9027	1.901594	1.9027	0
2022-10-02 16:40:00	1.90191	1.901673	1.90191	0
2022-10-02 16:45:00	1.90191	1.901752	1.90191	0
2022-10-02 16:50:00	1.90191	1.901673	1.90191	0
2022-10-02 16:55:00	1.90191	1.901752	1.90191	0
2022-10-02 17:00:00	1.9027	1.901831	1.9027	0
2022-10-02 17:05:00	1.90191	1.90191	1.90191	0
2022-10-02 17:10:00	1.9027	1.901989	1.9027	0
2022-10-02 17:15:00	1.90191	1.902068	1.90191	0
2022-10-02 17:20:00	1.9027	1.902226	1.9027	0
2022-10-02 17:25:00	1.9027	1.902226	1.9027	0
2022-10-02 17:30:00	1.90191	1.902226	1.90191	0
2022-10-02 17:35:00	1.90112	1.902147	1.90112	0
2022-10-02 17:40:00	1.9027	1.902226	1.9027	0
2022-10-02 17:45:00	1.90112	1.902147	1.90112	0
2022-10-02 17:50:00	1.90191	1.902068	1.90191	0
2022-10-02 17:55:00	1.90191	1.902068	1.90191	0
2022-10-02 18:00:00	1.9027	1.902068	1.9027	0
2022-10-02 18:05:00	1.9027	1.902147	1.9027	0
2022-10-02 18:10:00	1.90191	1.902068	1.90191	0
2022-10-02 18:15:00	1.90112	1.90191	1.90112	0
2022-10-02 18:20:00	1.90191	1.90191	1.90191	0
2022-10-02 18:25:00	1.90191	1.901989	1.90191	0
2022-10-02 18:30:00	1.9027	1.901989	1.9027	0
2022-10-02 18:35:00	1.90191	1.902068	1.90191	0
2022-10-02 18:40:00	1.90191	1.902068	1.90191	0
2022-10-02 18:45:00	1.9027	1.902147	1.9027	0
2022-10-02 18:50:00	1.90747	1.902624	1.90747	0
2022-10-02 18:55:00	1.90509	1.902863	1.90509	0
2022-10-02 19:00:00	1.9027	1.902942	1.9027	0
2022-10-02 19:05:00	1.90191	1.903021	1.90191	0
2022-10-02 19:10:00	1.90112	1.902942	1.90112	0
2022-10-02 19:15:00	1.90112	1.902863	1.90112	0
2022-10-02 19:20:00	1.90191	1.902784	1.90191	0
2022-10-02 19:25:00	1.90191	1.902784	1.90191	0
2022-10-02 19:30:00	1.90191	1.902784	1.90191	0
2022-10-02 19:35:00	1.9027	1.902784	1.9027	0
2022-10-02 19:40:00	1.90191	1.902228	1.90191	0
2022-10-02 19:45:00	1.90191	1.90191	1.90191	0
2022-10-02 19:50:00	1.90191	1.901831	1.90191	0
2022-10-02 19:55:00	1.90191	1.901831	1.90191	0
2022-10-02 20:00:00	1.90191	1.90191	1.90191	0
2022-10-02 20:05:00	1.90191	1.901989	1.90191	0
2022-10-02 20:10:00	1.90191	1.901989	1.90191	0
2022-10-02 20:15:00	1.90112	1.90191	1.90112	0
2022-10-02 20:20:00	1.9027	1.901989	1.9027	0
2022-10-02 20:25:00	1.9027	1.901989	1.9027	0
2022-10-02 20:30:00	1.9027	1.902068	1.9027	0
2022-10-02 20:35:00	1.9027	1.902147	1.9027	0
2022-10-02 20:40:00	1.90191	1.902147	1.90191	0
2022-10-02 20:45:00	1.90112	1.902068	1.90112	0
2022-10-02 20:50:00	1.9035	1.902227	1.9035	0
2022-10-02 20:55:00	1.90191	1.902227	1.90191	0
2022-10-02 21:00:00	1.90191	1.902227	1.90191	0
2022-10-02 21:05:00	1.90191	1.902306	1.90191	0
2022-10-02 21:10:00	1.90191	1.902227	1.90191	0
2022-10-02 21:15:00	1.9027	1.902227	1.9027	0
2022-10-02 21:20:00	1.9035	1.902307	1.9035	0
2022-10-02 21:25:00	1.90191	1.902228	1.90191	0
2022-10-02 21:30:00	1.90112	1.902149	1.90112	0
2022-10-02 21:35:00	1.9027	1.902307	1.9027	0
2022-10-02 21:40:00	1.9027	1.902227	1.9027	0
2022-10-02 21:45:00	1.90191	1.902227	1.90191	0
2022-10-02 21:50:00	1.90191	1.902227	1.90191	0
2022-10-02 21:55:00	1.9027	1.902306	1.9027	0
2022-10-02 22:00:00	1.90191	1.902306	1.90191	0
2022-10-02 22:05:00	1.90191	1.902227	1.90191	0
2022-10-02 22:10:00	1.90191	1.902068	1.90191	0
2022-10-02 22:15:00	1.9027	1.902147	1.9027	0
2022-10-02 22:20:00	1.90191	1.902226	1.90191	0
2022-10-02 22:25:00	1.9027	1.902226	1.9027	0
2022-10-02 22:30:00	1.90191	1.902147	1.90191	0
2022-10-02 22:35:00	1.90191	1.902147	1.90191	0
2022-10-02 22:40:00	1.90191	1.902147	1.90191	0
2022-10-02 22:45:00	1.90191	1.902068	1.90191	0
2022-10-02 22:50:00	1.90191	1.902068	1.90191	0
2022-10-02 22:55:00	1.9027	1.902147	1.9027	0
2022-10-02 23:00:00	1.90191	1.902147	1.90191	0
2022-10-02 23:05:00	1.9027	1.902147	1.9027	0
2022-10-02 23:10:00	1.9027	1.902226	1.9027	0
2022-10-02 23:15:00	1.9027	1.902226	1.9027	0
2022-10-02 23:20:00	1.9027	1.902305	1.9027	0
2022-10-02 23:25:00	1.9027	1.902384	1.9027	0
2022-10-02 23:30:00	1.9027	1.902463	1.9027	0
2022-10-02 23:35:00	1.9027	1.902542	1.9027	0
2022-10-02 23:40:00	1.9027	1.902621	1.9027	0
2022-10-02 23:45:00	1.9027	1.902621	1.9027	0
2022-10-02 23:50:00	1.9027	1.9027	1.9027	0
2022-10-02 23:55:00	1.9027	1.9027	1.9027	0
2022-10-03 00:00:00	1.9027	1.9027	1.9027	0
2022-10-03 00:05:00	1.90191	1.902621	1.90191	0
2022-10-03 00:10:00	1.9027	1.902621	1.9027	0
2022-10-03 00:15:00	1.9027	1.902621	1.9027	0
2022-10-03 00:20:00	1.9027	1.902621	1.9027	0
2022-10-03 00:25:00	1.90191	1.902542	1.90191	0
2022-10-03 00:30:00	1.90191	1.902463	1.90191	0
2022-10-03 00:35:00	1.9027	1.902463	1.9027	0
2022-10-03 00:40:00	1.90191	1.902384	1.90191	0
2022-10-03 00:45:00	1.9027	1.902384	1.9027	0
2022-10-03 00:50:00	1.9035	1.902464	1.9035	0
2022-10-03 00:55:00	1.90191	1.902464	1.90191	0
2022-10-03 01:00:00	1.9027	1.902464	1.9027	0
2022-10-03 01:05:00	1.9027	1.902464	1.9027	0
2022-10-03 01:10:00	1.9035	1.902544	1.9035	0
2022-10-03 01:15:00	1.9035	1.902703	1.9035	0
2022-10-03 01:20:00	1.9027	1.902782	1.9027	0
2022-10-03 01:25:00	1.9035	1.902862	1.9035	0
2022-10-03 01:30:00	1.90191	1.902862	1.90191	0
2022-10-03 01:35:00	1.9027	1.902862	1.9027	0
2022-10-03 01:40:00	1.9027	1.902782	1.9027	0
2022-10-03 01:45:00	1.9027	1.902861	1.9027	0
2022-10-03 01:50:00	1.9027	1.902861	1.9027	0
2022-10-03 01:55:00	1.9027	1.902861	1.9027	0
2022-10-03 02:00:00	1.9027	1.902781	1.9027	0
2022-10-03 02:05:00	1.90191	1.902622	1.90191	0
2022-10-03 02:10:00	1.9027	1.902622	1.9027	0
2022-10-03 02:15:00	1.9027	1.902542	1.9027	0
2022-10-03 02:20:00	1.90191	1.902542	1.90191	0
2022-10-03 02:25:00	1.90191	1.902463	1.90191	0
2022-10-03 02:30:00	1.9027	1.902463	1.9027	0
2022-10-03 02:35:00	1.9035	1.902543	1.9035	0
2022-10-03 02:40:00	1.9027	1.902543	1.9027	0
2022-10-03 02:45:00	1.9027	1.902543	1.9027	0
2022-10-03 02:50:00	1.90191	1.902464	1.90191	0
2022-10-03 02:55:00	1.9027	1.902543	1.9027	0
2022-10-03 03:00:00	1.9027	1.902543	1.9027	0
2022-10-03 03:05:00	1.90191	1.902464	1.90191	0
2022-10-03 03:10:00	1.9027	1.902543	1.9027	0
2022-10-03 03:15:00	1.90191	1.902543	1.90191	0
2022-10-03 03:20:00	1.90191	1.902464	1.90191	0
2022-10-03 03:25:00	1.9035	1.902464	1.9035	0
2022-10-03 03:30:00	1.90191	1.902385	1.90191	0
2022-10-03 03:35:00	1.90191	1.902306	1.90191	0
2022-10-03 03:40:00	1.90191	1.902306	1.90191	0
2022-10-03 03:45:00	1.9027	1.902306	1.9027	0
2022-10-03 03:50:00	1.9035	1.902386	1.9035	0
2022-10-03 03:55:00	1.9027	1.902465	1.9027	0
2022-10-03 04:00:00	1.9027	1.902465	1.9027	0
2022-10-03 04:05:00	1.9027	1.902544	1.9027	0
2022-10-03 04:10:00	1.9035	1.902703	1.9035	0
2022-10-03 04:15:00	1.9035	1.902703	1.9035	0
2022-10-03 04:20:00	1.9027	1.902782	1.9027	0
2022-10-03 04:25:00	1.9027	1.902861	1.9027	0
2022-10-03 04:30:00	1.9027	1.90294	1.9027	0
2022-10-03 04:35:00	1.9035	1.90302	1.9035	0
2022-10-03 04:40:00	1.9027	1.90294	1.9027	0
2022-10-03 04:45:00	1.9027	1.90294	1.9027	0
2022-10-03 04:50:00	1.9027	1.90294	1.9027	0
2022-10-03 04:55:00	1.9027	1.90294	1.9027	0
2022-10-03 05:00:00	1.9027	1.90286	1.9027	0
2022-10-03 05:05:00	1.9035	1.90286	1.9035	0
2022-10-03 05:10:00	1.9035	1.90294	1.9035	0
2022-10-03 05:15:00	1.90191	1.902861	1.90191	0
2022-10-03 05:20:00	1.90588	1.903179	1.90588	0
2022-10-03 05:25:00	1.91065	1.903894	1.91065	0
2022-10-03 05:30:00	1.91065	1.904689	1.91065	0
2022-10-03 05:35:00	1.9043	1.904849	1.9043	0
2022-10-03 05:40:00	1.9027	1.904849	1.9027	0
2022-10-03 05:45:00	1.90112	1.904691	1.90112	0
2022-10-03 05:50:00	1.90112	1.904533	1.90112	0
2022-10-03 05:55:00	1.90747	1.90493	1.90747	0
2022-10-03 06:00:00	1.91144	1.905724	1.91144	0
2022-10-03 06:05:00	1.90588	1.906121	1.90588	0
2022-10-03 06:10:00	1.9027	1.905803	1.9027	0
2022-10-03 06:15:00	1.90191	1.904929	1.90191	0
2022-10-03 06:20:00	1.90112	1.903976	1.90112	0
2022-10-03 06:25:00	1.90112	1.903658	1.90112	0
2022-10-03 06:30:00	1.90112	1.9035	1.90112	0
2022-10-03 06:35:00	1.90112	1.9035	1.90112	0
2022-10-03 06:40:00	1.9027	1.903658	1.9027	0
2022-10-03 06:45:00	1.90112	1.903023	1.90112	0
2022-10-03 06:50:00	1.90191	1.90207	1.90191	0
2022-10-03 06:55:00	1.90112	1.901594	1.90112	0
2022-10-03 07:00:00	1.90112	1.901436	1.90112	0
2022-10-03 07:05:00	1.9027	1.901515	1.9027	0
2022-10-03 07:10:00	1.90191	1.901594	1.90191	0
2022-10-03 07:15:00	1.90191	1.901673	1.90191	0
2022-10-03 07:20:00	1.90747	1.902308	1.90747	0
2022-10-03 07:25:00	1.91065	1.903261	1.91065	0
2022-10-03 07:30:00	1.91065	1.904056	1.91065	0
2022-10-03 07:35:00	1.90826	1.90477	1.90826	0
2022-10-03 07:40:00	1.90747	1.905326	1.90747	0
2022-10-03 07:45:00	1.90907	1.906121	1.90907	0
2022-10-03 07:50:00	1.90907	1.906916	1.90907	0
2022-10-03 07:55:00	1.90986	1.907632	1.90986	0
2022-10-03 08:00:00	1.90747	1.908188	1.90747	0
2022-10-03 08:05:00	1.90747	1.908744	1.90747	0
2022-10-03 08:10:00	1.91065	1.909062	1.91065	0
2022-10-03 08:15:00	1.91144	1.909141	1.91144	0
2022-10-03 08:20:00	1.91225	1.909301	1.91225	0
2022-10-03 08:25:00	1.91383	1.909858	1.91383	0
2022-10-03 08:30:00	1.91144	1.910255	1.91144	0
2022-10-03 08:35:00	1.90986	1.910334	1.90986	0
2022-10-03 08:40:00	1.90747	1.910174	1.90747	0
2022-10-03 08:45:00	1.90907	1.910095	1.90907	0
2022-10-03 08:50:00	1.90747	1.910095	1.90747	0
2022-10-03 08:55:00	1.90747	1.910095	1.90747	0
2022-10-03 09:00:00	1.90826	1.909856	1.90826	0
2022-10-03 09:05:00	1.90826	1.909538	1.90826	0
2022-10-03 09:10:00	1.90747	1.90906	1.90747	0
2022-10-03 09:15:00	1.90747	1.908424	1.90747	0
2022-10-03 09:20:00	1.90826	1.908106	1.90826	0
2022-10-03 09:25:00	1.9043	1.90755	1.9043	0
2022-10-03 09:30:00	1.89873	1.906676	1.89873	0
2022-10-03 09:35:00	1.89476	1.905245	1.89476	0
2022-10-03 09:40:00	1.89317	1.903815	1.89317	0
2022-10-03 09:45:00	1.89317	1.902385	1.89317	0
2022-10-03 09:50:00	1.89476	1.901035	1.89476	0
2022-10-03 09:55:00	1.89476	1.899685	1.89476	0
2022-10-03 10:00:00	1.89714	1.898652	1.89714	0
2022-10-03 10:05:00	1.89714	1.897619	1.89714	0
2022-10-03 10:10:00	1.89794	1.896587	1.89794	0
2022-10-03 10:15:00	1.89794	1.895951	1.89794	0
2022-10-03 10:20:00	1.89794	1.895872	1.89794	0
2022-10-03 10:25:00	1.89794	1.89619	1.89794	0
2022-10-03 10:30:00	1.89873	1.896746	1.89873	0
2022-10-03 10:35:00	1.89794	1.897223	1.89794	0
2022-10-03 10:40:00	1.89873	1.89762	1.89873	0
2022-10-03 10:45:00	1.89873	1.898017	1.89873	0
2022-10-03 10:50:00	1.89952	1.898255	1.89952	0
2022-10-03 10:55:00	1.89952	1.898493	1.89952	0
2022-10-03 11:00:00	1.89873	1.898572	1.89873	0
2022-10-03 11:05:00	1.89794	1.898572	1.89794	0
2022-10-03 11:10:00	1.89952	1.89873	1.89952	0
2022-10-03 11:15:00	1.90033	1.898969	1.90033	0
2022-10-03 11:20:00	1.90112	1.899208	1.90112	0
2022-10-03 11:25:00	1.90112	1.899526	1.90112	0
2022-10-03 11:30:00	1.90112	1.899765	1.90112	0
2022-10-03 11:35:00	1.89952	1.899844	1.89952	0
2022-10-03 11:40:00	1.89794	1.899686	1.89794	0
2022-10-03 11:45:00	1.89794	1.899528	1.89794	0
2022-10-03 11:50:00	1.9027	1.899925	1.9027	0
2022-10-03 11:55:00	1.89873	1.900004	1.89873	0
2022-10-03 12:00:00	1.89555	1.899607	1.89555	0
2022-10-03 12:05:00	1.89794	1.899368	1.89794	0
2022-10-03 12:10:00	1.89873	1.899129	1.89873	0
2022-10-03 12:15:00	1.89873	1.89889	1.89873	0
2022-10-03 12:20:00	1.89952	1.89873	1.89952	0
2022-10-03 12:25:00	1.90826	1.899604	1.90826	0
2022-10-03 12:30:00	1.91383	1.901193	1.91383	0
2022-10-03 12:35:00	1.91542	1.902941	1.91542	0
2022-10-03 12:40:00	1.91383	1.904054	1.91383	0
2022-10-03 12:45:00	1.91144	1.905325	1.91144	0
2022-10-03 12:50:00	1.90907	1.906677	1.90907	0
2022-10-03 12:55:00	1.91065	1.907948	1.91065	0
2022-10-03 13:00:00	1.90747	1.908822	1.90747	0
2022-10-03 13:05:00	1.90907	1.909856	1.90907	0
2022-10-03 13:10:00	1.90747	1.910651	1.90747	0
2022-10-03 13:15:00	1.90747	1.910572	1.90747	0
2022-10-03 13:20:00	1.90509	1.909698	1.90509	0
2022-10-03 13:25:00	1.9043	1.908586	1.9043	0
2022-10-03 13:30:00	1.9035	1.907553	1.9035	0
2022-10-03 13:35:00	1.89794	1.906203	1.89794	0
2022-10-03 13:40:00	1.89714	1.90501	1.89714	0
2022-10-03 13:45:00	1.89794	1.903739	1.89794	0
2022-10-03 13:50:00	1.89794	1.902786	1.89794	0
2022-10-03 13:55:00	1.89794	1.901673	1.89794	0
2022-10-03 14:00:00	1.89794	1.90072	1.89794	0
2022-10-03 14:05:00	1.89952	1.899925	1.89952	0
2022-10-03 14:10:00	1.90033	1.899449	1.90033	0
2022-10-03 14:15:00	1.89952	1.898971	1.89952	0
2022-10-03 14:20:00	1.90112	1.898733	1.90112	0
2022-10-03 14:25:00	1.90112	1.899051	1.90112	0
2022-10-03 14:30:00	1.90112	1.899449	1.90112	0
2022-10-03 14:35:00	1.90112	1.899767	1.90112	0
2022-10-03 14:40:00	1.90112	1.900085	1.90112	0
2022-10-03 14:45:00	1.90112	1.900403	1.90112	0
2022-10-03 14:50:00	1.90112	1.900721	1.90112	0
2022-10-03 14:55:00	1.90112	1.900881	1.90112	0
2022-10-03 15:00:00	1.90112	1.90096	1.90112	0
2022-10-03 15:05:00	1.90191	1.901199	1.90191	0
2022-10-03 15:10:00	1.90191	1.901278	1.90191	0
2022-10-03 15:15:00	1.90112	1.901278	1.90112	0
2022-10-03 15:20:00	1.90112	1.901278	1.90112	0
2022-10-03 15:25:00	1.90112	1.901278	1.90112	0
2022-10-03 15:30:00	1.90112	1.901278	1.90112	0
2022-10-03 15:35:00	1.90112	1.901278	1.90112	0
2022-10-03 15:40:00	1.90112	1.901278	1.90112	0
2022-10-03 15:45:00	1.90112	1.901278	1.90112	0
2022-10-03 15:50:00	1.90191	1.901357	1.90191	0
2022-10-03 15:55:00	1.90112	1.901278	1.90112	0
2022-10-03 16:00:00	1.90112	1.901199	1.90112	0
2022-10-03 16:05:00	1.90191	1.901278	1.90191	0
2022-10-03 16:10:00	1.90112	1.901278	1.90112	0
2022-10-03 16:15:00	1.90191	1.901357	1.90191	0
2022-10-03 16:20:00	1.90112	1.901357	1.90112	0
2022-10-03 16:25:00	1.90112	1.901357	1.90112	0
2022-10-03 16:30:00	1.90112	1.901357	1.90112	0
2022-10-03 16:35:00	1.9027	1.901515	1.9027	0
2022-10-03 16:40:00	1.90191	1.901515	1.90191	0
2022-10-03 16:45:00	1.90112	1.901515	1.90112	0
2022-10-03 16:50:00	1.9027	1.901673	1.9027	0
2022-10-03 16:55:00	1.90112	1.901594	1.90112	0
2022-10-03 17:00:00	1.9027	1.901752	1.9027	0
2022-10-03 17:05:00	1.90191	1.901752	1.90191	0
2022-10-03 17:10:00	1.90191	1.901831	1.90191	0
2022-10-03 17:15:00	1.90191	1.90191	1.90191	0
2022-10-03 17:20:00	1.90112	1.90191	1.90112	0
2022-10-03 17:25:00	1.90191	1.901831	1.90191	0
2022-10-03 17:30:00	1.90191	1.901831	1.90191	0
2022-10-03 17:35:00	1.90112	1.901831	1.90112	0
2022-10-03 17:40:00	1.90191	1.901752	1.90191	0
2022-10-03 17:45:00	1.90112	1.901752	1.90112	0
2022-10-03 17:50:00	1.9027	1.901752	1.9027	0
2022-10-03 17:55:00	1.9027	1.901831	1.9027	0
2022-10-03 18:00:00	1.9027	1.90191	1.9027	0
2022-10-03 18:05:00	1.90112	1.901831	1.90112	0
2022-10-03 18:10:00	1.9027	1.901989	1.9027	0
2022-10-03 18:15:00	1.90112	1.90191	1.90112	0
2022-10-03 18:20:00	1.9027	1.901989	1.9027	0
2022-10-03 18:25:00	1.90112	1.901989	1.90112	0
2022-10-03 18:30:00	1.9035	1.902148	1.9035	0
2022-10-03 18:35:00	1.9027	1.902306	1.9027	0
2022-10-03 18:40:00	1.9035	1.902386	1.9035	0
2022-10-03 18:45:00	1.9027	1.902386	1.9027	0
2022-10-03 18:50:00	1.90112	1.902228	1.90112	0
2022-10-03 18:55:00	1.9027	1.902386	1.9027	0
2022-10-03 19:00:00	1.90191	1.902307	1.90191	0
2022-10-03 19:05:00	1.9027	1.902465	1.9027	0
2022-10-03 19:10:00	1.9035	1.902545	1.9035	0
2022-10-03 19:15:00	1.90191	1.902624	1.90191	0
2022-10-03 19:20:00	1.90191	1.902465	1.90191	0
2022-10-03 19:25:00	1.9027	1.902465	1.9027	0
2022-10-03 19:30:00	1.9035	1.902465	1.9035	0
2022-10-03 19:35:00	1.9035	1.902545	1.9035	0
2022-10-03 19:40:00	1.9027	1.902703	1.9027	0
2022-10-03 19:45:00	1.90191	1.902624	1.90191	0
2022-10-03 19:50:00	1.9035	1.902783	1.9035	0
2022-10-03 19:55:00	1.9035	1.902863	1.9035	0
2022-10-03 20:00:00	1.9027	1.902783	1.9027	0
2022-10-03 20:05:00	1.9027	1.902862	1.9027	0
2022-10-03 20:10:00	1.9027	1.902941	1.9027	0
2022-10-03 20:15:00	1.9043	1.903101	1.9043	0
2022-10-03 20:20:00	1.9035	1.903101	1.9035	0
2022-10-03 20:25:00	1.9027	1.903021	1.9027	0
2022-10-03 20:30:00	1.9027	1.903021	1.9027	0
2022-10-03 20:35:00	1.9027	1.9031	1.9027	0
2022-10-03 20:40:00	1.9027	1.90302	1.9027	0
2022-10-03 20:45:00	1.9035	1.90302	1.9035	0
2022-10-03 20:50:00	1.9027	1.90302	1.9027	0
2022-10-03 20:55:00	1.9035	1.9031	1.9035	0
2022-10-03 21:00:00	1.90191	1.903021	1.90191	0
2022-10-03 21:05:00	1.9027	1.902861	1.9027	0
2022-10-03 21:10:00	1.9027	1.902781	1.9027	0
2022-10-03 21:15:00	1.9035	1.902861	1.9035	0
2022-10-03 21:20:00	1.9035	1.902941	1.9035	0
2022-10-03 21:25:00	1.9035	1.903021	1.9035	0
2022-10-03 21:30:00	1.9027	1.903021	1.9027	0
2022-10-03 21:35:00	1.9035	1.903021	1.9035	0
2022-10-03 21:40:00	1.9035	1.903101	1.9035	0
2022-10-03 21:45:00	1.9027	1.903021	1.9027	0
2022-10-03 21:50:00	1.9027	1.9031	1.9027	0
2022-10-03 21:55:00	1.9035	1.90318	1.9035	0
2022-10-03 22:00:00	1.9027	1.90318	1.9027	0
2022-10-03 22:05:00	1.9027	1.9031	1.9027	0
2022-10-03 22:10:00	1.9035	1.9031	1.9035	0
2022-10-03 22:15:00	1.9027	1.90302	1.9027	0
2022-10-03 22:20:00	1.9043	1.90318	1.9043	0
2022-10-03 22:25:00	1.9027	1.9031	1.9027	0
2022-10-03 22:30:00	1.9043	1.90318	1.9043	0
2022-10-03 22:35:00	1.9035	1.90326	1.9035	0
2022-10-03 22:40:00	1.9027	1.90326	1.9027	0
2022-10-03 22:45:00	1.9035	1.90326	1.9035	0
2022-10-03 22:50:00	1.9035	1.90334	1.9035	0
2022-10-03 22:55:00	1.9027	1.90334	1.9027	0
2022-10-03 23:00:00	1.9043	1.90342	1.9043	0
2022-10-03 23:05:00	1.9035	1.9035	1.9035	0
2022-10-03 23:10:00	1.9043	1.9035	1.9043	0
2022-10-03 23:15:00	1.9043	1.90366	1.9043	0
2022-10-03 23:20:00	1.9027	1.9035	1.9027	0
2022-10-03 23:25:00	1.90191	1.903341	1.90191	0
2022-10-03 23:30:00	1.9027	1.903341	1.9027	0
2022-10-03 23:35:00	1.9027	1.903261	1.9027	0
2022-10-03 23:40:00	1.9035	1.903261	1.9035	0
2022-10-03 23:45:00	1.9027	1.903261	1.9027	0
2022-10-03 23:50:00	1.9035	1.903181	1.9035	0
2022-10-03 23:55:00	1.9027	1.903101	1.9027	0
2022-10-04 00:00:00	1.9027	1.902941	1.9027	0
2022-10-04 00:05:00	1.9035	1.902861	1.9035	0
2022-10-04 00:10:00	1.9043	1.903021	1.9043	0
2022-10-04 00:15:00	1.9027	1.9031	1.9027	0
2022-10-04 00:20:00	1.9043	1.90326	1.9043	0
2022-10-04 00:25:00	1.9027	1.90326	1.9027	0
2022-10-04 00:30:00	1.9027	1.90318	1.9027	0
2022-10-04 00:35:00	1.9035	1.90326	1.9035	0
2022-10-04 00:40:00	1.9035	1.90326	1.9035	0
2022-10-04 00:45:00	1.9027	1.90326	1.9027	0
2022-10-04 00:50:00	1.9027	1.90326	1.9027	0
2022-10-04 00:55:00	1.9027	1.90318	1.9027	0
2022-10-04 01:00:00	1.9027	1.90302	1.9027	0
2022-10-04 01:05:00	1.9027	1.90302	1.9027	0
2022-10-04 01:10:00	1.9035	1.90294	1.9035	0
2022-10-04 01:15:00	1.9027	1.90294	1.9027	0
2022-10-04 01:20:00	1.9027	1.90294	1.9027	0
2022-10-04 01:25:00	1.90191	1.902781	1.90191	0
2022-10-04 01:30:00	1.9035	1.902781	1.9035	0
2022-10-04 01:35:00	1.9035	1.902861	1.9035	0
2022-10-04 01:40:00	1.9035	1.902941	1.9035	0
2022-10-04 01:45:00	1.9043	1.903101	1.9043	0
2022-10-04 01:50:00	1.9043	1.903261	1.9043	0
2022-10-04 01:55:00	1.9035	1.903341	1.9035	0
2022-10-04 02:00:00	1.9035	1.903341	1.9035	0
2022-10-04 02:05:00	1.9035	1.903421	1.9035	0
2022-10-04 02:10:00	1.9035	1.903501	1.9035	0
2022-10-04 02:15:00	1.9043	1.90374	1.9043	0
2022-10-04 02:20:00	1.9035	1.90374	1.9035	0
2022-10-04 02:25:00	1.9027	1.90366	1.9027	0
2022-10-04 02:30:00	1.9035	1.90366	1.9035	0
2022-10-04 02:35:00	1.9043	1.90366	1.9043	0
2022-10-04 02:40:00	1.9035	1.90358	1.9035	0
2022-10-04 02:45:00	1.9027	1.9035	1.9027	0
2022-10-04 02:50:00	1.9043	1.90358	1.9043	0
2022-10-04 02:55:00	1.9035	1.90358	1.9035	0
2022-10-04 03:00:00	1.9027	1.9035	1.9027	0
2022-10-04 03:05:00	1.9043	1.9035	1.9043	0
2022-10-04 03:10:00	1.9043	1.90358	1.9043	0
2022-10-04 03:15:00	1.9027	1.90358	1.9027	0
2022-10-04 03:20:00	1.9043	1.90366	1.9043	0
2022-10-04 03:25:00	1.9043	1.90366	1.9043	0
2022-10-04 03:30:00	1.9027	1.90358	1.9027	0
2022-10-04 03:35:00	1.9035	1.90366	1.9035	0
2022-10-04 03:40:00	1.9043	1.90366	1.9043	0
2022-10-04 03:45:00	1.9035	1.90366	1.9035	0
2022-10-04 03:50:00	1.9027	1.90366	1.9027	0
2022-10-04 03:55:00	1.9035	1.90358	1.9035	0
2022-10-04 04:00:00	1.9027	1.90342	1.9027	0
2022-10-04 04:05:00	1.9043	1.90358	1.9043	0
2022-10-04 04:10:00	1.9043	1.90358	1.9043	0
2022-10-04 04:15:00	1.9035	1.9035	1.9035	0
2022-10-04 04:20:00	1.9027	1.9035	1.9027	0
2022-10-04 04:25:00	1.9035	1.9035	1.9035	0
2022-10-04 04:30:00	1.9043	1.9035	1.9043	0
2022-10-04 04:35:00	1.9035	1.9035	1.9035	0
2022-10-04 04:40:00	1.9043	1.90366	1.9043	0
2022-10-04 04:45:00	1.9035	1.90366	1.9035	0
2022-10-04 04:50:00	1.9035	1.90374	1.9035	0
2022-10-04 04:55:00	1.9043	1.90374	1.9043	0
2022-10-04 05:00:00	1.9043	1.90374	1.9043	0
2022-10-04 05:05:00	1.9043	1.90382	1.9043	0
2022-10-04 05:10:00	1.9035	1.9039	1.9035	0
2022-10-04 05:15:00	1.9035	1.9039	1.9035	0
2022-10-04 05:20:00	1.9027	1.90374	1.9027	0
2022-10-04 05:25:00	1.9027	1.90366	1.9027	0
2022-10-04 05:30:00	1.9027	1.9035	1.9027	0
2022-10-04 05:35:00	1.9035	1.9035	1.9035	0
2022-10-04 05:40:00	1.9043	1.90358	1.9043	0
2022-10-04 05:45:00	1.9035	1.9035	1.9035	0
2022-10-04 05:50:00	1.9043	1.9035	1.9043	0
2022-10-04 05:55:00	1.9035	1.90342	1.9035	0
2022-10-04 06:00:00	1.9027	1.90334	1.9027	0
2022-10-04 06:05:00	1.9035	1.90334	1.9035	0
2022-10-04 06:10:00	1.9035	1.90342	1.9035	0
2022-10-04 06:15:00	1.9027	1.90342	1.9027	0
2022-10-04 06:20:00	1.9043	1.90358	1.9043	0
2022-10-04 06:25:00	1.9027	1.9035	1.9027	0
2022-10-04 06:30:00	1.9043	1.9035	1.9043	0
2022-10-04 06:35:00	1.9043	1.90358	1.9043	0
2022-10-04 06:40:00	1.9043	1.90358	1.9043	0
2022-10-04 06:45:00	1.90986	1.904216	1.90986	0
2022-10-04 06:50:00	1.91462	1.905408	1.91462	0
2022-10-04 06:55:00	1.90907	1.905965	1.90907	0
2022-10-04 07:00:00	1.9035	1.905965	1.9035	0
2022-10-04 07:05:00	1.9035	1.906045	1.9035	0
2022-10-04 07:10:00	1.90112	1.905727	1.90112	0
2022-10-04 07:15:00	1.90112	1.905569	1.90112	0
2022-10-04 07:20:00	1.90112	1.905251	1.90112	0
2022-10-04 07:25:00	1.90112	1.904933	1.90112	0
2022-10-04 07:30:00	1.90191	1.904694	1.90191	0
2022-10-04 07:35:00	1.90112	1.90382	1.90112	0
2022-10-04 07:40:00	1.90191	1.902549	1.90191	0
2022-10-04 07:45:00	1.90191	1.901833	1.90191	0
2022-10-04 07:50:00	1.9027	1.901753	1.9027	0
2022-10-04 07:55:00	1.90191	1.901594	1.90191	0
2022-10-04 08:00:00	1.90191	1.901673	1.90191	0
2022-10-04 08:05:00	1.90191	1.901752	1.90191	0
2022-10-04 08:10:00	1.9027	1.90191	1.9027	0
2022-10-04 08:15:00	1.90191	1.901989	1.90191	0
2022-10-04 08:20:00	1.9027	1.902068	1.9027	0
2022-10-04 08:25:00	1.9035	1.902306	1.9035	0
2022-10-04 08:30:00	1.9027	1.902385	1.9027	0
2022-10-04 08:35:00	1.90112	1.902306	1.90112	0
2022-10-04 08:40:00	1.90112	1.902148	1.90112	0
2022-10-04 08:45:00	1.90112	1.902069	1.90112	0
2022-10-04 08:50:00	1.90033	1.901911	1.90033	0
2022-10-04 08:55:00	1.90112	1.901832	1.90112	0
2022-10-04 09:00:00	1.90112	1.901674	1.90112	0
2022-10-04 09:05:00	1.90112	1.901595	1.90112	0
2022-10-04 09:10:00	1.90033	1.901358	1.90033	0
2022-10-04 09:15:00	1.90112	1.90112	1.90112	0
2022-10-04 09:20:00	1.90112	1.900962	1.90112	0
2022-10-04 09:25:00	1.90033	1.900883	1.90033	0
2022-10-04 09:30:00	1.90112	1.900883	1.90112	0
2022-10-04 09:35:00	1.90112	1.900883	1.90112	0
2022-10-04 09:40:00	1.90112	1.900962	1.90112	0
2022-10-04 09:45:00	1.90112	1.900962	1.90112	0
2022-10-04 09:50:00	1.90033	1.900883	1.90033	0
2022-10-04 09:55:00	1.90112	1.900883	1.90112	0
2022-10-04 10:00:00	1.90112	1.900962	1.90112	0
2022-10-04 10:05:00	1.90112	1.900962	1.90112	0
2022-10-04 10:10:00	1.90112	1.900962	1.90112	0
2022-10-04 10:15:00	1.90112	1.901041	1.90112	0
2022-10-04 10:20:00	1.90112	1.901041	1.90112	0
2022-10-04 10:25:00	1.90112	1.901041	1.90112	0
2022-10-04 10:30:00	1.90112	1.901041	1.90112	0
2022-10-04 10:35:00	1.90112	1.901041	1.90112	0
2022-10-04 10:40:00	1.90112	1.90112	1.90112	0
2022-10-04 10:45:00	1.90112	1.90112	1.90112	0
2022-10-04 10:50:00	1.90112	1.90112	1.90112	0
2022-10-04 10:55:00	1.90112	1.90112	1.90112	0
2022-10-04 11:00:00	1.90112	1.90112	1.90112	0
2022-10-04 11:05:00	1.90112	1.90112	1.90112	0
2022-10-04 11:10:00	1.90033	1.901041	1.90033	0
2022-10-04 11:15:00	1.90112	1.901041	1.90112	0
2022-10-04 11:20:00	1.90191	1.90112	1.90191	0
2022-10-04 11:25:00	1.9035	1.901358	1.9035	0
2022-10-04 11:30:00	1.9027	1.901516	1.9027	0
2022-10-04 11:35:00	1.9027	1.901674	1.9027	0
2022-10-04 11:40:00	1.9035	1.901912	1.9035	0
2022-10-04 11:45:00	1.9027	1.90207	1.9027	0
2022-10-04 11:50:00	1.9027	1.902228	1.9027	0
2022-10-04 11:55:00	1.9035	1.902466	1.9035	0
2022-10-04 12:00:00	1.9027	1.902703	1.9027	0
2022-10-04 12:05:00	1.9035	1.902941	1.9035	0
2022-10-04 12:10:00	1.9043	1.90318	1.9043	0
2022-10-04 12:15:00	1.9043	1.90326	1.9043	0
2022-10-04 12:20:00	1.9043	1.90342	1.9043	0
2022-10-04 12:25:00	1.9043	1.90358	1.9043	0
2022-10-04 12:30:00	1.9043	1.90366	1.9043	0
2022-10-04 12:35:00	1.9035	1.90374	1.9035	0
2022-10-04 12:40:00	1.9043	1.9039	1.9043	0
2022-10-04 12:45:00	1.9035	1.9039	1.9035	0
2022-10-04 12:50:00	1.9035	1.90398	1.9035	0
2022-10-04 12:55:00	1.9035	1.90398	1.9035	0
2022-10-04 13:00:00	1.9043	1.90398	1.9043	0
2022-10-04 13:05:00	1.9043	1.90398	1.9043	0
2022-10-04 13:10:00	1.9043	1.90398	1.9043	0
2022-10-04 13:15:00	1.9043	1.90398	1.9043	0
2022-10-04 13:20:00	1.9035	1.9039	1.9035	0
2022-10-04 13:25:00	1.9043	1.90398	1.9043	0
2022-10-04 13:30:00	1.9043	1.90398	1.9043	0
2022-10-04 13:35:00	1.9043	1.90406	1.9043	0
2022-10-04 13:40:00	1.9043	1.90414	1.9043	0
2022-10-04 13:45:00	1.90509	1.904299	1.90509	0
2022-10-04 13:50:00	1.9043	1.904299	1.9043	0
2022-10-04 13:55:00	1.9043	1.904299	1.9043	0
2022-10-04 14:00:00	1.9035	1.904219	1.9035	0
2022-10-04 14:05:00	1.9035	1.904139	1.9035	0
2022-10-04 14:10:00	1.9043	1.904219	1.9043	0
2022-10-04 14:15:00	1.9043	1.904219	1.9043	0
2022-10-04 14:20:00	1.9043	1.904219	1.9043	0
2022-10-04 14:25:00	1.9043	1.904219	1.9043	0
2022-10-04 14:30:00	1.9043	1.904219	1.9043	0
2022-10-04 14:35:00	1.9043	1.90414	1.9043	0
2022-10-04 14:40:00	1.9043	1.90414	1.9043	0
2022-10-04 14:45:00	1.9035	1.90406	1.9035	0
2022-10-04 14:50:00	1.9043	1.90414	1.9043	0
2022-10-04 14:55:00	1.9043	1.90422	1.9043	0
2022-10-04 15:00:00	1.9035	1.90414	1.9035	0
2022-10-04 15:05:00	1.9043	1.90414	1.9043	0
2022-10-04 15:10:00	1.9043	1.90414	1.9043	0
2022-10-04 15:15:00	1.9043	1.90414	1.9043	0
2022-10-04 15:20:00	1.9043	1.90414	1.9043	0
2022-10-04 15:25:00	1.9043	1.90414	1.9043	0
2022-10-04 15:30:00	1.9035	1.90406	1.9035	0
2022-10-04 15:35:00	1.9043	1.90414	1.9043	0
2022-10-04 15:40:00	1.9043	1.90414	1.9043	0
2022-10-04 15:45:00	1.9035	1.90406	1.9035	0
2022-10-04 15:50:00	1.9043	1.90414	1.9043	0
2022-10-04 15:55:00	1.9027	1.90398	1.9027	0
2022-10-04 16:00:00	1.9043	1.90398	1.9043	0
2022-10-04 16:05:00	1.9043	1.90398	1.9043	0
2022-10-04 16:10:00	1.9043	1.90398	1.9043	0
2022-10-04 16:15:00	1.9035	1.9039	1.9035	0
2022-10-04 16:20:00	1.9043	1.90398	1.9043	0
2022-10-04 16:25:00	1.9035	1.9039	1.9035	0
2022-10-04 16:30:00	1.9043	1.9039	1.9043	0
2022-10-04 16:35:00	1.9043	1.90398	1.9043	0
2022-10-04 16:40:00	1.9043	1.90398	1.9043	0
2022-10-04 16:45:00	1.9035	1.90406	1.9035	0
2022-10-04 16:50:00	1.9043	1.90406	1.9043	0
2022-10-04 16:55:00	1.9043	1.90406	1.9043	0
2022-10-04 17:00:00	1.9027	1.9039	1.9027	0
2022-10-04 17:05:00	1.9043	1.90398	1.9043	0
2022-10-04 17:10:00	1.9043	1.90398	1.9043	0
2022-10-04 17:15:00	1.9035	1.90398	1.9035	0
2022-10-04 17:20:00	1.9043	1.90398	1.9043	0
2022-10-04 17:25:00	1.9043	1.90398	1.9043	0
2022-10-04 17:30:00	1.9027	1.90382	1.9027	0
2022-10-04 17:35:00	1.9035	1.90382	1.9035	0
2022-10-04 17:40:00	1.9043	1.90382	1.9043	0
2022-10-04 17:45:00	1.9035	1.90374	1.9035	0
2022-10-04 17:50:00	1.9027	1.90374	1.9027	0
2022-10-04 17:55:00	1.9043	1.90374	1.9043	0
2022-10-04 18:00:00	1.90509	1.903819	1.90509	0
2022-10-04 18:05:00	1.9043	1.903899	1.9043	0
2022-10-04 18:10:00	1.9027	1.903739	1.9027	0
2022-10-04 18:15:00	1.9043	1.903739	1.9043	0
2022-10-04 18:20:00	1.9035	1.903819	1.9035	0
2022-10-04 18:25:00	1.9035	1.903819	1.9035	0
2022-10-04 18:30:00	1.9027	1.903659	1.9027	0
2022-10-04 18:35:00	1.9027	1.903579	1.9027	0
2022-10-04 18:40:00	1.9035	1.903659	1.9035	0
2022-10-04 18:45:00	1.9043	1.903659	1.9043	0
2022-10-04 18:50:00	1.9027	1.90342	1.9027	0
2022-10-04 18:55:00	1.9027	1.90326	1.9027	0
2022-10-04 19:00:00	1.9035	1.90334	1.9035	0
2022-10-04 19:05:00	1.9035	1.90326	1.9035	0
2022-10-04 19:10:00	1.9043	1.90334	1.9043	0
2022-10-04 19:15:00	1.9043	1.90342	1.9043	0
2022-10-04 19:20:00	1.9035	1.9035	1.9035	0
2022-10-04 19:25:00	1.9035	1.90358	1.9035	0
2022-10-04 19:30:00	1.9027	1.9035	1.9027	0
2022-10-04 19:35:00	1.9035	1.90342	1.9035	0
2022-10-04 19:40:00	1.9027	1.90342	1.9027	0
2022-10-04 19:45:00	1.9027	1.90342	1.9027	0
2022-10-04 19:50:00	1.9043	1.9035	1.9043	0
2022-10-04 19:55:00	1.9027	1.90342	1.9027	0
2022-10-04 20:00:00	1.9027	1.90326	1.9027	0
2022-10-04 20:05:00	1.9035	1.90318	1.9035	0
2022-10-04 20:10:00	1.9035	1.90318	1.9035	0
2022-10-04 20:15:00	1.9027	1.9031	1.9027	0
2022-10-04 20:20:00	1.9043	1.90326	1.9043	0
2022-10-04 20:25:00	1.9043	1.90334	1.9043	0
2022-10-04 20:30:00	1.9043	1.9035	1.9043	0
2022-10-04 20:35:00	1.9027	1.9035	1.9027	0
2022-10-04 20:40:00	1.9043	1.9035	1.9043	0
2022-10-04 20:45:00	1.9043	1.90366	1.9043	0
2022-10-04 20:50:00	1.9043	1.90382	1.9043	0
2022-10-04 20:55:00	1.9035	1.90382	1.9035	0
2022-10-04 21:00:00	1.9043	1.9039	1.9043	0
2022-10-04 21:05:00	1.9035	1.90398	1.9035	0
2022-10-04 21:10:00	1.9035	1.9039	1.9035	0
2022-10-04 21:15:00	1.9035	1.90382	1.9035	0
2022-10-04 21:20:00	1.9043	1.90382	1.9043	0
2022-10-04 21:25:00	1.9035	1.9039	1.9035	0
2022-10-04 21:30:00	1.9043	1.9039	1.9043	0
2022-10-04 21:35:00	1.9035	1.90382	1.9035	0
2022-10-04 21:40:00	1.9027	1.90366	1.9027	0
2022-10-04 21:45:00	1.9035	1.90366	1.9035	0
2022-10-04 21:50:00	1.9035	1.90358	1.9035	0
2022-10-04 21:55:00	1.9035	1.90358	1.9035	0
2022-10-04 22:00:00	1.9043	1.90366	1.9043	0
2022-10-04 22:05:00	1.9035	1.90366	1.9035	0
2022-10-04 22:10:00	1.9035	1.90358	1.9035	0
2022-10-04 22:15:00	1.9043	1.90366	1.9043	0
2022-10-04 22:20:00	1.9035	1.90358	1.9035	0
2022-10-04 22:25:00	1.9035	1.90358	1.9035	0
2022-10-04 22:30:00	1.9043	1.90374	1.9043	0
2022-10-04 22:35:00	1.9035	1.90374	1.9035	0
2022-10-04 22:40:00	1.9043	1.90382	1.9043	0
2022-10-04 22:45:00	1.9035	1.90382	1.9035	0
2022-10-04 22:50:00	1.9043	1.90382	1.9043	0
2022-10-04 22:55:00	1.9043	1.9039	1.9043	0
2022-10-04 23:00:00	1.9043	1.90398	1.9043	0
2022-10-04 23:05:00	1.9027	1.90382	1.9027	0
2022-10-04 23:10:00	1.9027	1.90374	1.9027	0
2022-10-04 23:15:00	1.9027	1.90366	1.9027	0
2022-10-04 23:20:00	1.9035	1.90358	1.9035	0
2022-10-04 23:25:00	1.9035	1.90358	1.9035	0
2022-10-04 23:30:00	1.9043	1.90358	1.9043	0
2022-10-04 23:35:00	1.9035	1.90358	1.9035	0
2022-10-04 23:40:00	1.9035	1.9035	1.9035	0
2022-10-04 23:45:00	1.9043	1.9035	1.9043	0
2022-10-04 23:50:00	1.9043	1.9035	1.9043	0
2022-10-04 23:55:00	1.9043	1.90366	1.9043	0
2022-10-05 00:00:00	1.9027	1.90366	1.9027	0
2022-10-05 00:05:00	1.9035	1.90374	1.9035	0
2022-10-05 00:10:00	1.9027	1.90366	1.9027	0
2022-10-05 00:15:00	1.9043	1.90374	1.9043	0
2022-10-05 00:20:00	1.9035	1.90366	1.9035	0
2022-10-05 00:25:00	1.9035	1.90366	1.9035	0
2022-10-05 00:30:00	1.9043	1.90374	1.9043	0
2022-10-05 00:35:00	1.9035	1.90366	1.9035	0
2022-10-05 00:40:00	1.9043	1.90366	1.9043	0
2022-10-05 00:45:00	1.9043	1.90366	1.9043	0
2022-10-05 00:50:00	1.9043	1.90382	1.9043	0
2022-10-05 00:55:00	1.9035	1.90382	1.9035	0
2022-10-05 01:00:00	1.9035	1.9039	1.9035	0
2022-10-05 01:05:00	1.9027	1.90374	1.9027	0
2022-10-05 01:10:00	1.9043	1.90382	1.9043	0
2022-10-05 01:15:00	1.9035	1.90382	1.9035	0
2022-10-05 01:20:00	1.9027	1.90366	1.9027	0
2022-10-05 01:25:00	1.90191	1.903501	1.90191	0
2022-10-05 01:30:00	1.9035	1.903421	1.9035	0
2022-10-05 01:35:00	1.9043	1.903421	1.9043	0
2022-10-05 01:40:00	1.9043	1.903421	1.9043	0
2022-10-05 01:45:00	1.9035	1.903421	1.9035	0
2022-10-05 01:50:00	1.9035	1.903421	1.9035	0
2022-10-05 01:55:00	1.9027	1.903421	1.9027	0
2022-10-05 02:00:00	1.9027	1.903261	1.9027	0
2022-10-05 02:05:00	1.9027	1.903181	1.9027	0
2022-10-05 02:10:00	1.9027	1.903181	1.9027	0
2022-10-05 02:15:00	1.9035	1.90334	1.9035	0
2022-10-05 02:20:00	1.9035	1.90334	1.9035	0
2022-10-05 02:25:00	1.9035	1.90326	1.9035	0
2022-10-05 02:30:00	1.9035	1.90318	1.9035	0
2022-10-05 02:35:00	1.9035	1.90318	1.9035	0
2022-10-05 02:40:00	1.9027	1.9031	1.9027	0
2022-10-05 02:45:00	1.9043	1.90326	1.9043	0
2022-10-05 02:50:00	1.9027	1.90326	1.9027	0
2022-10-05 02:55:00	1.9035	1.90334	1.9035	0
2022-10-05 03:00:00	1.9035	1.90342	1.9035	0
2022-10-05 03:05:00	1.9043	1.9035	1.9043	0
2022-10-05 03:10:00	1.9027	1.90342	1.9027	0
2022-10-05 03:15:00	1.9035	1.90342	1.9035	0
2022-10-05 03:20:00	1.9027	1.90334	1.9027	0
2022-10-05 03:25:00	1.9027	1.90326	1.9027	0
2022-10-05 03:30:00	1.9035	1.90334	1.9035	0
2022-10-05 03:35:00	1.9027	1.90318	1.9027	0
2022-10-05 03:40:00	1.9027	1.90318	1.9027	0
2022-10-05 03:45:00	1.9035	1.90318	1.9035	0
2022-10-05 03:50:00	1.90191	1.903021	1.90191	0
2022-10-05 03:55:00	1.9035	1.902941	1.9035	0
2022-10-05 04:00:00	1.9027	1.902941	1.9027	0
2022-10-05 04:05:00	1.9027	1.902861	1.9027	0
2022-10-05 04:10:00	1.9035	1.902941	1.9035	0
2022-10-05 04:15:00	1.9043	1.903101	1.9043	0
2022-10-05 04:20:00	1.90191	1.902942	1.90191	0
2022-10-05 04:25:00	1.9027	1.902942	1.9027	0
2022-10-05 04:30:00	1.9035	1.903022	1.9035	0
2022-10-05 04:35:00	1.9035	1.903022	1.9035	0
2022-10-05 04:40:00	1.90191	1.903022	1.90191	0
2022-10-05 04:45:00	1.9035	1.903022	1.9035	0
2022-10-05 04:50:00	1.9035	1.903102	1.9035	0
2022-10-05 04:55:00	1.9043	1.903262	1.9043	0
2022-10-05 05:00:00	1.9035	1.903262	1.9035	0
2022-10-05 05:05:00	1.9035	1.903182	1.9035	0
2022-10-05 05:10:00	1.9027	1.903261	1.9027	0
2022-10-05 05:15:00	1.9035	1.903341	1.9035	0
2022-10-05 05:20:00	1.91383	1.904374	1.91383	0
2022-10-05 05:25:00	1.91462	1.905486	1.91462	0
2022-10-05 05:30:00	1.90747	1.906042	1.90747	0
2022-10-05 05:35:00	1.9035	1.906042	1.9035	0
2022-10-05 05:40:00	1.90112	1.905804	1.90112	0
2022-10-05 05:45:00	1.90112	1.905486	1.90112	0
2022-10-05 05:50:00	1.90112	1.905248	1.90112	0
2022-10-05 05:55:00	1.90112	1.90501	1.90112	0
2022-10-05 06:00:00	1.90112	1.904852	1.90112	0
2022-10-05 06:05:00	1.90112	1.904614	1.90112	0
2022-10-05 06:10:00	1.90112	1.903343	1.90112	0
2022-10-05 06:15:00	1.9027	1.902151	1.9027	0
2022-10-05 06:20:00	1.90112	1.901516	1.90112	0
2022-10-05 06:25:00	1.90191	1.901357	1.90191	0
2022-10-05 06:30:00	1.90191	1.901436	1.90191	0
2022-10-05 06:35:00	1.90191	1.901515	1.90191	0
2022-10-05 06:40:00	1.90191	1.901594	1.90191	0
2022-10-05 06:45:00	1.90191	1.901673	1.90191	0
2022-10-05 06:50:00	1.90112	1.901673	1.90112	0
2022-10-05 06:55:00	1.9027	1.901831	1.9027	0
2022-10-05 07:00:00	1.90191	1.90191	1.90191	0
2022-10-05 07:05:00	1.90191	1.901831	1.90191	0
2022-10-05 07:10:00	1.90191	1.90191	1.90191	0
2022-10-05 07:15:00	1.90112	1.901831	1.90112	0
2022-10-05 07:20:00	1.90191	1.901831	1.90191	0
2022-10-05 07:25:00	1.9027	1.90191	1.9027	0
2022-10-05 07:30:00	1.90191	1.90191	1.90191	0
2022-10-05 07:35:00	1.90191	1.90191	1.90191	0
2022-10-05 07:40:00	1.90112	1.90191	1.90112	0
2022-10-05 07:45:00	1.90112	1.901752	1.90112	0
2022-10-05 07:50:00	1.90112	1.901673	1.90112	0
2022-10-05 07:55:00	1.90191	1.901673	1.90191	0
2022-10-05 08:00:00	1.90191	1.901673	1.90191	0
2022-10-05 08:05:00	1.90191	1.901752	1.90191	0
2022-10-05 08:10:00	1.90191	1.901752	1.90191	0
2022-10-05 08:15:00	1.90112	1.901594	1.90112	0
2022-10-05 08:20:00	1.90191	1.901594	1.90191	0
2022-10-05 08:25:00	1.90191	1.901594	1.90191	0
2022-10-05 08:30:00	1.90191	1.901673	1.90191	0
2022-10-05 08:35:00	1.90191	1.901752	1.90191	0
2022-10-05 08:40:00	1.90112	1.901752	1.90112	0
2022-10-05 08:45:00	1.90112	1.901673	1.90112	0
2022-10-05 08:50:00	1.90191	1.901673	1.90191	0
2022-10-05 08:55:00	1.9027	1.901752	1.9027	0
2022-10-05 09:00:00	1.9027	1.901831	1.9027	0
2022-10-05 09:05:00	1.90191	1.90191	1.90191	0
2022-10-05 09:10:00	1.90191	1.90191	1.90191	0
2022-10-05 09:15:00	1.90191	1.90191	1.90191	0
2022-10-05 09:20:00	1.90191	1.90191	1.90191	0
2022-10-05 09:25:00	1.90191	1.90191	1.90191	0
2022-10-05 09:30:00	1.9027	1.902068	1.9027	0
2022-10-05 09:35:00	1.91225	1.903181	1.91225	0
2022-10-05 09:40:00	1.91383	1.904373	1.91383	0
2022-10-05 09:45:00	1.90509	1.904612	1.90509	0
2022-10-05 09:50:00	1.90112	1.904454	1.90112	0
2022-10-05 09:55:00	1.90112	1.904375	1.90112	0
2022-10-05 10:00:00	1.90112	1.904296	1.90112	0
2022-10-05 10:05:00	1.90112	1.904217	1.90112	0
2022-10-05 10:10:00	1.90112	1.904138	1.90112	0
2022-10-05 10:15:00	1.90112	1.904059	1.90112	0
2022-10-05 10:20:00	1.90112	1.903901	1.90112	0
2022-10-05 10:25:00	1.90112	1.902788	1.90112	0
2022-10-05 10:30:00	1.90112	1.901517	1.90112	0
2022-10-05 10:35:00	1.90112	1.90112	1.90112	0
2022-10-05 10:40:00	1.90112	1.90112	1.90112	0
2022-10-05 10:45:00	1.90191	1.901199	1.90191	0
2022-10-05 10:50:00	1.90668	1.901755	1.90668	0
2022-10-05 10:55:00	1.91065	1.902708	1.91065	0
2022-10-05 11:00:00	1.91065	1.903661	1.91065	0
2022-10-05 11:05:00	1.90747	1.904296	1.90747	0
2022-10-05 11:10:00	1.90191	1.904375	1.90191	0
2022-10-05 11:15:00	1.90112	1.904375	1.90112	0
2022-10-05 11:20:00	1.90112	1.904375	1.90112	0
2022-10-05 11:25:00	1.90112	1.904375	1.90112	0
2022-10-05 11:30:00	1.90112	1.904375	1.90112	0
2022-10-05 11:35:00	1.90112	1.904296	1.90112	0
2022-10-05 11:40:00	1.90112	1.90374	1.90112	0
2022-10-05 11:45:00	1.90112	1.902787	1.90112	0
2022-10-05 11:50:00	1.90112	1.901834	1.90112	0
2022-10-05 11:55:00	1.90112	1.901199	1.90112	0
2022-10-05 12:00:00	1.90112	1.90112	1.90112	0
2022-10-05 12:05:00	1.90112	1.90112	1.90112	0
2022-10-05 12:10:00	1.9027	1.901278	1.9027	0
2022-10-05 12:15:00	1.90191	1.901357	1.90191	0
2022-10-05 12:20:00	1.90191	1.901436	1.90191	0
2022-10-05 12:25:00	1.90112	1.901436	1.90112	0
2022-10-05 12:30:00	1.90112	1.901436	1.90112	0
2022-10-05 12:35:00	1.90112	1.901436	1.90112	0
2022-10-05 12:40:00	1.90112	1.901436	1.90112	0
2022-10-05 12:45:00	1.90112	1.901436	1.90112	0
2022-10-05 12:50:00	1.90112	1.901436	1.90112	0
2022-10-05 12:55:00	1.90112	1.901436	1.90112	0
2022-10-05 13:00:00	1.90112	1.901278	1.90112	0
2022-10-05 13:05:00	1.90112	1.901199	1.90112	0
2022-10-05 13:10:00	1.90112	1.90112	1.90112	0
2022-10-05 13:15:00	1.90112	1.90112	1.90112	0
2022-10-05 13:20:00	1.90112	1.90112	1.90112	0
2022-10-05 13:25:00	1.90112	1.90112	1.90112	0
2022-10-05 13:30:00	1.90191	1.901199	1.90191	0
2022-10-05 13:35:00	1.90112	1.901199	1.90112	0
2022-10-05 13:40:00	1.9027	1.901357	1.9027	0
2022-10-05 13:45:00	1.90112	1.901357	1.90112	0
2022-10-05 13:50:00	1.90112	1.901357	1.90112	0
2022-10-05 13:55:00	1.90191	1.901436	1.90191	0
2022-10-05 14:00:00	1.90112	1.901436	1.90112	0
2022-10-05 14:05:00	1.90112	1.901436	1.90112	0
2022-10-05 14:10:00	1.90112	1.901436	1.90112	0
2022-10-05 14:15:00	1.90112	1.901436	1.90112	0
2022-10-05 14:20:00	1.90191	1.901436	1.90191	0
2022-10-05 14:25:00	1.90112	1.901436	1.90112	0
2022-10-05 14:30:00	1.90112	1.901278	1.90112	0
2022-10-05 14:35:00	1.90112	1.901278	1.90112	0
2022-10-05 14:40:00	1.90112	1.901278	1.90112	0
2022-10-05 14:45:00	1.90112	1.901199	1.90112	0
2022-10-05 14:50:00	1.90112	1.901199	1.90112	0
2022-10-05 14:55:00	1.90112	1.901199	1.90112	0
2022-10-05 15:00:00	1.90112	1.901199	1.90112	0
2022-10-05 15:05:00	1.90112	1.901199	1.90112	0
2022-10-05 15:10:00	1.90112	1.90112	1.90112	0
2022-10-05 15:15:00	1.90191	1.901199	1.90191	0
2022-10-05 15:20:00	1.90112	1.901199	1.90112	0
2022-10-05 15:25:00	1.90112	1.901199	1.90112	0
2022-10-05 15:30:00	1.90191	1.901278	1.90191	0
2022-10-05 15:35:00	1.9027	1.901436	1.9027	0
2022-10-05 15:40:00	1.90112	1.901436	1.90112	0
2022-10-05 15:45:00	1.90112	1.901436	1.90112	0
2022-10-05 15:50:00	1.90112	1.901436	1.90112	0
2022-10-05 15:55:00	1.90112	1.901436	1.90112	0
2022-10-05 16:00:00	1.90112	1.901436	1.90112	0
2022-10-05 16:05:00	1.90112	1.901357	1.90112	0
2022-10-05 16:10:00	1.90112	1.901357	1.90112	0
2022-10-05 16:15:00	1.90112	1.901357	1.90112	0
2022-10-05 16:20:00	1.90112	1.901278	1.90112	0
2022-10-05 16:25:00	1.90112	1.90112	1.90112	0
2022-10-05 16:30:00	1.90112	1.90112	1.90112	0
2022-10-05 16:35:00	1.90112	1.90112	1.90112	0
2022-10-05 16:40:00	1.90112	1.90112	1.90112	0
2022-10-05 16:45:00	1.90191	1.901199	1.90191	0
2022-10-05 16:50:00	1.90112	1.901199	1.90112	0
2022-10-05 16:55:00	1.90112	1.901199	1.90112	0
2022-10-05 17:00:00	1.90112	1.901199	1.90112	0
2022-10-05 17:05:00	1.90191	1.901278	1.90191	0
2022-10-05 17:10:00	1.90112	1.901278	1.90112	0
2022-10-05 17:15:00	1.90112	1.901278	1.90112	0
2022-10-05 17:20:00	1.90112	1.901278	1.90112	0
2022-10-05 17:25:00	1.90112	1.901278	1.90112	0
2022-10-05 17:30:00	1.90191	1.901357	1.90191	0
2022-10-05 17:35:00	1.90112	1.901278	1.90112	0
2022-10-05 17:40:00	1.90112	1.901278	1.90112	0
2022-10-05 17:45:00	1.90191	1.901357	1.90191	0
2022-10-05 17:50:00	1.90191	1.901436	1.90191	0
2022-10-05 17:55:00	1.90112	1.901357	1.90112	0
2022-10-05 18:00:00	1.90112	1.901357	1.90112	0
2022-10-05 18:05:00	1.90112	1.901357	1.90112	0
2022-10-05 18:10:00	1.90112	1.901357	1.90112	0
2022-10-05 18:15:00	1.90112	1.901357	1.90112	0
2022-10-05 18:20:00	1.90191	1.901357	1.90191	0
2022-10-05 18:25:00	1.90112	1.901357	1.90112	0
2022-10-05 18:30:00	1.90112	1.901357	1.90112	0
2022-10-05 18:35:00	1.90112	1.901278	1.90112	0
2022-10-05 18:40:00	1.90112	1.901199	1.90112	0
2022-10-05 18:45:00	1.90112	1.901199	1.90112	0
2022-10-05 18:50:00	1.9027	1.901357	1.9027	0
2022-10-05 18:55:00	1.90191	1.901436	1.90191	0
2022-10-05 19:00:00	1.90112	1.901436	1.90112	0
2022-10-05 19:05:00	1.90112	1.901436	1.90112	0
2022-10-05 19:10:00	1.90112	1.901357	1.90112	0
2022-10-05 19:15:00	1.90112	1.901357	1.90112	0
2022-10-05 19:20:00	1.90112	1.901357	1.90112	0
2022-10-05 19:25:00	1.90112	1.901357	1.90112	0
2022-10-05 19:30:00	1.90112	1.901357	1.90112	0
2022-10-05 19:35:00	1.90112	1.901357	1.90112	0
2022-10-05 19:40:00	1.90112	1.901199	1.90112	0
2022-10-05 19:45:00	1.90112	1.90112	1.90112	0
2022-10-05 19:50:00	1.90112	1.90112	1.90112	0
2022-10-05 19:55:00	1.90112	1.90112	1.90112	0
2022-10-05 20:00:00	1.90112	1.90112	1.90112	0
2022-10-05 20:05:00	1.90112	1.90112	1.90112	0
2022-10-05 20:10:00	1.90112	1.90112	1.90112	0
2022-10-05 20:15:00	1.90112	1.90112	1.90112	0
2022-10-05 20:20:00	1.90112	1.90112	1.90112	0
2022-10-05 20:25:00	1.90112	1.90112	1.90112	0
2022-10-05 20:30:00	1.90112	1.90112	1.90112	0
2022-10-05 20:35:00	1.90191	1.901199	1.90191	0
2022-10-05 20:40:00	1.90112	1.901199	1.90112	0
2022-10-05 20:45:00	1.90112	1.901199	1.90112	0
2022-10-05 20:50:00	1.90112	1.901199	1.90112	0
2022-10-05 20:55:00	1.90112	1.901199	1.90112	0
2022-10-05 21:00:00	1.90112	1.901199	1.90112	0
2022-10-05 21:05:00	1.90191	1.901278	1.90191	0
2022-10-05 21:10:00	1.90112	1.901278	1.90112	0
2022-10-05 21:15:00	1.90112	1.901278	1.90112	0
2022-10-05 21:20:00	1.90112	1.901278	1.90112	0
2022-10-05 21:25:00	1.90191	1.901278	1.90191	0
2022-10-05 21:30:00	1.90191	1.901357	1.90191	0
2022-10-05 21:35:00	1.9027	1.901515	1.9027	0
2022-10-05 21:40:00	1.90112	1.901515	1.90112	0
2022-10-05 21:45:00	1.9027	1.901673	1.9027	0
2022-10-05 21:50:00	1.90112	1.901673	1.90112	0
2022-10-05 21:55:00	1.90112	1.901594	1.90112	0
2022-10-05 22:00:00	1.90112	1.901594	1.90112	0
2022-10-05 22:05:00	1.90112	1.901594	1.90112	0
2022-10-05 22:10:00	1.90112	1.901594	1.90112	0
2022-10-05 22:15:00	1.90191	1.901594	1.90191	0
2022-10-05 22:20:00	1.90112	1.901515	1.90112	0
2022-10-05 22:25:00	1.90112	1.901357	1.90112	0
2022-10-05 22:30:00	1.90112	1.901357	1.90112	0
2022-10-05 22:35:00	1.90112	1.901199	1.90112	0
2022-10-05 22:40:00	1.90112	1.901199	1.90112	0
2022-10-05 22:45:00	1.90112	1.901199	1.90112	0
2022-10-05 22:50:00	1.90112	1.901199	1.90112	0
2022-10-05 22:55:00	1.90191	1.901278	1.90191	0
2022-10-05 23:00:00	1.90112	1.901278	1.90112	0
2022-10-05 23:05:00	1.90112	1.901199	1.90112	0
2022-10-05 23:10:00	1.90191	1.901278	1.90191	0
2022-10-05 23:15:00	1.90112	1.901278	1.90112	0
2022-10-05 23:20:00	1.90112	1.901278	1.90112	0
2022-10-05 23:25:00	1.90112	1.901278	1.90112	0
2022-10-05 23:30:00	1.90112	1.901278	1.90112	0
2022-10-05 23:35:00	1.90112	1.901278	1.90112	0
2022-10-05 23:40:00	1.90112	1.901278	1.90112	0
2022-10-05 23:45:00	1.90112	1.901199	1.90112	0
2022-10-05 23:50:00	1.90112	1.901199	1.90112	0
2022-10-05 23:55:00	1.90191	1.901278	1.90191	0
2022-10-06 00:00:00	1.90191	1.901278	1.90191	0
2022-10-06 00:05:00	1.90191	1.901357	1.90191	0
2022-10-06 00:10:00	1.90112	1.901357	1.90112	0
2022-10-06 00:15:00	1.90112	1.901357	1.90112	0
2022-10-06 00:20:00	1.90112	1.901357	1.90112	0
2022-10-06 00:25:00	1.90112	1.901357	1.90112	0
2022-10-06 00:30:00	1.90112	1.901357	1.90112	0
2022-10-06 00:35:00	1.90112	1.901357	1.90112	0
2022-10-06 00:40:00	1.90112	1.901357	1.90112	0
2022-10-06 00:45:00	1.90112	1.901278	1.90112	0
2022-10-06 00:50:00	1.90191	1.901278	1.90191	0
2022-10-06 00:55:00	1.90112	1.901199	1.90112	0
2022-10-06 01:00:00	1.90112	1.901199	1.90112	0
2022-10-06 01:05:00	1.90112	1.901199	1.90112	0
2022-10-06 01:10:00	1.90112	1.901199	1.90112	0
2022-10-06 01:15:00	1.90112	1.901199	1.90112	0
2022-10-06 01:20:00	1.90112	1.901199	1.90112	0
2022-10-06 01:25:00	1.90112	1.901199	1.90112	0
2022-10-06 01:30:00	1.90112	1.901199	1.90112	0
2022-10-06 01:35:00	1.90112	1.901199	1.90112	0
2022-10-06 01:40:00	1.90112	1.90112	1.90112	0
2022-10-06 01:45:00	1.90112	1.90112	1.90112	0
2022-10-06 01:50:00	1.90112	1.90112	1.90112	0
2022-10-06 01:55:00	1.90112	1.90112	1.90112	0
2022-10-06 02:00:00	1.90112	1.90112	1.90112	0
2022-10-06 02:05:00	1.90112	1.90112	1.90112	0
2022-10-06 02:10:00	1.90191	1.901199	1.90191	0
2022-10-06 02:15:00	1.90191	1.901278	1.90191	0
2022-10-06 02:20:00	1.90112	1.901278	1.90112	0
2022-10-06 02:25:00	1.90112	1.901278	1.90112	0
2022-10-06 02:30:00	1.90112	1.901278	1.90112	0
2022-10-06 02:35:00	1.90112	1.901278	1.90112	0
2022-10-06 02:40:00	1.90112	1.901278	1.90112	0
2022-10-06 02:45:00	1.90112	1.901278	1.90112	0
2022-10-06 02:50:00	1.90112	1.901278	1.90112	0
2022-10-06 02:55:00	1.90112	1.901278	1.90112	0
2022-10-06 03:00:00	1.90112	1.901199	1.90112	0
2022-10-06 03:05:00	1.90112	1.90112	1.90112	0
2022-10-06 03:10:00	1.90112	1.90112	1.90112	0
2022-10-06 03:15:00	1.90112	1.90112	1.90112	0
2022-10-06 03:20:00	1.90112	1.90112	1.90112	0
2022-10-06 03:25:00	1.90112	1.90112	1.90112	0
2022-10-06 03:30:00	1.90112	1.90112	1.90112	0
2022-10-06 03:35:00	1.90112	1.90112	1.90112	0
2022-10-06 03:40:00	1.90112	1.90112	1.90112	0
2022-10-06 03:45:00	1.90112	1.90112	1.90112	0
2022-10-06 03:50:00	1.90112	1.90112	1.90112	0
2022-10-06 03:55:00	1.90112	1.90112	1.90112	0
2022-10-06 04:00:00	1.90112	1.90112	1.90112	0
2022-10-06 04:05:00	1.90112	1.90112	1.90112	0
2022-10-06 04:10:00	1.90112	1.90112	1.90112	0
2022-10-06 04:15:00	1.90112	1.90112	1.90112	0
2022-10-06 04:20:00	1.90112	1.90112	1.90112	0
2022-10-06 04:25:00	1.90112	1.90112	1.90112	0
2022-10-06 04:30:00	1.90112	1.90112	1.90112	0
2022-10-06 04:35:00	1.90112	1.90112	1.90112	0
2022-10-06 04:40:00	1.90112	1.90112	1.90112	0
2022-10-06 04:45:00	1.90112	1.90112	1.90112	0
2022-10-06 04:50:00	1.90112	1.90112	1.90112	0
2022-10-06 04:55:00	1.90112	1.90112	1.90112	0
2022-10-06 05:00:00	1.90112	1.90112	1.90112	0
2022-10-06 05:05:00	1.90112	1.90112	1.90112	0
2022-10-06 05:10:00	1.90112	1.90112	1.90112	0
2022-10-06 05:15:00	1.90747	1.901755	1.90747	0
2022-10-06 05:20:00	1.91065	1.902708	1.91065	0
2022-10-06 05:25:00	1.90668	1.903264	1.90668	0
2022-10-06 05:30:00	1.9027	1.903422	1.9027	0
2022-10-06 05:35:00	1.90033	1.903343	1.90033	0
2022-10-06 05:40:00	1.90112	1.903343	1.90112	0
2022-10-06 05:45:00	1.90112	1.903343	1.90112	0
2022-10-06 05:50:00	1.90112	1.903343	1.90112	0
2022-10-06 05:55:00	1.90112	1.903343	1.90112	0
2022-10-06 06:00:00	1.90112	1.903343	1.90112	0
2022-10-06 06:05:00	1.90112	1.902708	1.90112	0
2022-10-06 06:10:00	1.9027	1.901913	1.9027	0
2022-10-06 06:15:00	1.91462	1.902707	1.91462	0
2022-10-06 06:20:00	1.90588	1.903025	1.90588	0
2022-10-06 06:25:00	1.90112	1.903104	1.90112	0
2022-10-06 06:30:00	1.90112	1.903104	1.90112	0
2022-10-06 06:35:00	1.89952	1.902944	1.89952	0
2022-10-06 06:40:00	1.90033	1.902865	1.90033	0
2022-10-06 06:45:00	1.90112	1.902865	1.90112	0
2022-10-06 06:50:00	1.90112	1.902865	1.90112	0
2022-10-06 06:55:00	1.90112	1.902865	1.90112	0
2022-10-06 07:00:00	1.90033	1.902628	1.90033	0
2022-10-06 07:05:00	1.90112	1.901278	1.90112	0
2022-10-06 07:10:00	1.90112	1.900802	1.90112	0
2022-10-06 07:15:00	1.90112	1.900802	1.90112	0
2022-10-06 07:20:00	1.90112	1.900802	1.90112	0
2022-10-06 07:25:00	1.90112	1.900962	1.90112	0
2022-10-06 07:30:00	1.90112	1.901041	1.90112	0
2022-10-06 07:35:00	1.90112	1.901041	1.90112	0
2022-10-06 07:40:00	1.90112	1.901041	1.90112	0
2022-10-06 07:45:00	1.90112	1.901041	1.90112	0
2022-10-06 07:50:00	1.90112	1.90112	1.90112	0
2022-10-06 07:55:00	1.90112	1.90112	1.90112	0
2022-10-06 08:00:00	1.90112	1.90112	1.90112	0
2022-10-06 08:05:00	1.90112	1.90112	1.90112	0
2022-10-06 08:10:00	1.90112	1.90112	1.90112	0
2022-10-06 08:15:00	1.90112	1.90112	1.90112	0
2022-10-06 08:20:00	1.90112	1.90112	1.90112	0
2022-10-06 08:25:00	1.90112	1.90112	1.90112	0
2022-10-06 08:30:00	1.90033	1.901041	1.90033	0
2022-10-06 08:35:00	1.90033	1.900962	1.90033	0
2022-10-06 08:40:00	1.89873	1.900723	1.89873	0
2022-10-06 08:45:00	1.89873	1.900484	1.89873	0
2022-10-06 08:50:00	1.89794	1.900166	1.89794	0
2022-10-06 08:55:00	1.89794	1.899848	1.89794	0
2022-10-06 09:00:00	1.89794	1.89953	1.89794	0
2022-10-06 09:05:00	1.89794	1.899212	1.89794	0
2022-10-06 09:10:00	1.89634	1.898734	1.89634	0
2022-10-06 09:15:00	1.89634	1.898256	1.89634	0
2022-10-06 09:20:00	1.89476	1.897699	1.89476	0
2022-10-06 09:25:00	1.89555	1.897221	1.89555	0
2022-10-06 09:30:00	1.89714	1.897062	1.89714	0
2022-10-06 09:35:00	1.89794	1.896983	1.89794	0
2022-10-06 09:40:00	1.89794	1.896983	1.89794	0
2022-10-06 09:45:00	1.89714	1.896903	1.89714	0
2022-10-06 09:50:00	1.89794	1.896903	1.89794	0
2022-10-06 09:55:00	1.89714	1.896823	1.89714	0
2022-10-06 10:00:00	1.89714	1.896903	1.89714	0
2022-10-06 10:05:00	1.89794	1.897063	1.89794	0
2022-10-06 10:10:00	1.89794	1.897381	1.89794	0
2022-10-06 10:15:00	1.89952	1.897778	1.89952	0
2022-10-06 10:20:00	1.89952	1.898016	1.89952	0
2022-10-06 10:25:00	1.90033	1.898255	1.90033	0
2022-10-06 10:30:00	1.89873	1.898334	1.89873	0
2022-10-06 10:35:00	1.89952	1.898572	1.89952	0
2022-10-06 10:40:00	1.89873	1.898651	1.89873	0
2022-10-06 10:45:00	1.89873	1.89881	1.89873	0
2022-10-06 10:50:00	1.89952	1.899048	1.89952	0
2022-10-06 10:55:00	1.89952	1.899206	1.89952	0
2022-10-06 11:00:00	1.90033	1.899445	1.90033	0
2022-10-06 11:05:00	1.90033	1.899526	1.90033	0
2022-10-06 11:10:00	1.90033	1.899607	1.90033	0
2022-10-06 11:15:00	1.89952	1.899526	1.89952	0
2022-10-06 11:20:00	1.89952	1.899605	1.89952	0
2022-10-06 11:25:00	1.89873	1.899526	1.89873	0
2022-10-06 11:30:00	1.89952	1.899605	1.89952	0
2022-10-06 11:35:00	1.89952	1.899684	1.89952	0
2022-10-06 11:40:00	1.90033	1.899765	1.90033	0
2022-10-06 11:45:00	1.89952	1.899765	1.89952	0
2022-10-06 11:50:00	1.89952	1.899684	1.89952	0
2022-10-06 11:55:00	1.90112	1.899763	1.90112	0
2022-10-06 12:00:00	1.90112	1.899842	1.90112	0
2022-10-06 12:05:00	1.90112	1.900002	1.90112	0
2022-10-06 12:10:00	1.90112	1.900162	1.90112	0
2022-10-06 12:15:00	1.90112	1.900401	1.90112	0
2022-10-06 12:20:00	1.90112	1.900561	1.90112	0
2022-10-06 12:25:00	1.90112	1.900721	1.90112	0
2022-10-06 12:30:00	1.90112	1.9008	1.90112	0
2022-10-06 12:35:00	1.90191	1.901039	1.90191	0
2022-10-06 12:40:00	1.90191	1.901278	1.90191	0
2022-10-06 12:45:00	1.90986	1.902152	1.90986	0
2022-10-06 12:50:00	1.91622	1.903662	1.91622	0
2022-10-06 12:55:00	1.90588	1.904138	1.90588	0
2022-10-06 13:00:00	1.90191	1.904217	1.90191	0
2022-10-06 13:05:00	1.90112	1.904217	1.90112	0
2022-10-06 13:10:00	1.90112	1.904217	1.90112	0
2022-10-06 13:15:00	1.90033	1.904138	1.90033	0
2022-10-06 13:20:00	1.90112	1.904138	1.90112	0
2022-10-06 13:25:00	1.90112	1.904059	1.90112	0
2022-10-06 13:30:00	1.90112	1.90398	1.90112	0
2022-10-06 13:35:00	1.90112	1.903106	1.90112	0
2022-10-06 13:40:00	1.90191	1.901675	1.90191	0
2022-10-06 13:45:00	1.9035	1.901437	1.9035	0
2022-10-06 13:50:00	1.90191	1.901437	1.90191	0
2022-10-06 13:55:00	1.90112	1.901437	1.90112	0
2022-10-06 14:00:00	1.90112	1.901437	1.90112	0
2022-10-06 14:05:00	1.90112	1.901516	1.90112	0
2022-10-06 14:10:00	1.90112	1.901516	1.90112	0
2022-10-06 14:15:00	1.90112	1.901516	1.90112	0
2022-10-06 14:20:00	1.90112	1.901516	1.90112	0
2022-10-06 14:25:00	1.90112	1.901516	1.90112	0
2022-10-06 14:30:00	1.90112	1.901437	1.90112	0
2022-10-06 14:35:00	1.90112	1.901199	1.90112	0
2022-10-06 14:40:00	1.90112	1.90112	1.90112	0
2022-10-06 14:45:00	1.90112	1.90112	1.90112	0
2022-10-06 14:50:00	1.90112	1.90112	1.90112	0
2022-10-06 14:55:00	1.90191	1.901199	1.90191	0
2022-10-06 15:00:00	1.90112	1.901199	1.90112	0
2022-10-06 15:05:00	1.90112	1.901199	1.90112	0
2022-10-06 15:10:00	1.90112	1.901199	1.90112	0
2022-10-06 15:15:00	1.90112	1.901199	1.90112	0
2022-10-06 15:20:00	1.90112	1.901199	1.90112	0
2022-10-06 15:25:00	1.90112	1.901199	1.90112	0
2022-10-06 15:30:00	1.90112	1.901199	1.90112	0
2022-10-06 15:35:00	1.90112	1.901199	1.90112	0
2022-10-06 15:40:00	1.90112	1.901199	1.90112	0
2022-10-06 15:45:00	1.90112	1.90112	1.90112	0
2022-10-06 15:50:00	1.90112	1.90112	1.90112	0
2022-10-06 15:55:00	1.90112	1.90112	1.90112	0
2022-10-06 16:00:00	1.90191	1.901199	1.90191	0
2022-10-06 16:05:00	1.90112	1.901199	1.90112	0
2022-10-06 16:10:00	1.9027	1.901357	1.9027	0
2022-10-06 16:15:00	1.9027	1.901515	1.9027	0
2022-10-06 16:20:00	1.90191	1.901594	1.90191	0
2022-10-06 16:25:00	1.90112	1.901594	1.90112	0
2022-10-06 16:30:00	1.90112	1.901594	1.90112	0
2022-10-06 16:35:00	1.90112	1.901594	1.90112	0
2022-10-06 16:40:00	1.90112	1.901594	1.90112	0
2022-10-06 16:45:00	1.90112	1.901594	1.90112	0
2022-10-06 16:50:00	1.90112	1.901515	1.90112	0
2022-10-06 16:55:00	1.90112	1.901515	1.90112	0
2022-10-06 17:00:00	1.90112	1.901357	1.90112	0
2022-10-06 17:05:00	1.90112	1.901199	1.90112	0
2022-10-06 17:10:00	1.90112	1.90112	1.90112	0
2022-10-06 17:15:00	1.90112	1.90112	1.90112	0
2022-10-06 17:20:00	1.90191	1.901199	1.90191	0
2022-10-06 17:25:00	1.90112	1.901199	1.90112	0
2022-10-06 17:30:00	1.90112	1.901199	1.90112	0
2022-10-06 17:35:00	1.90112	1.901199	1.90112	0
2022-10-06 17:40:00	1.90112	1.901199	1.90112	0
2022-10-06 17:45:00	1.90112	1.901199	1.90112	0
2022-10-06 17:50:00	1.90112	1.901199	1.90112	0
2022-10-06 17:55:00	1.90112	1.901199	1.90112	0
2022-10-06 18:00:00	1.90191	1.901278	1.90191	0
2022-10-06 18:05:00	1.90112	1.901278	1.90112	0
2022-10-06 18:10:00	1.90112	1.901199	1.90112	0
2022-10-06 18:15:00	1.90112	1.901199	1.90112	0
2022-10-06 18:20:00	1.90112	1.901199	1.90112	0
2022-10-06 18:25:00	1.90112	1.901199	1.90112	0
2022-10-06 18:30:00	1.90112	1.901199	1.90112	0
2022-10-06 18:35:00	1.90112	1.901199	1.90112	0
2022-10-06 18:40:00	1.90112	1.901199	1.90112	0
2022-10-06 18:45:00	1.90112	1.901199	1.90112	0
2022-10-06 18:50:00	1.90112	1.90112	1.90112	0
2022-10-06 18:55:00	1.90112	1.90112	1.90112	0
2022-10-06 19:00:00	1.90112	1.90112	1.90112	0
2022-10-06 19:05:00	1.90112	1.90112	1.90112	0
2022-10-06 19:10:00	1.90112	1.90112	1.90112	0
2022-10-06 19:15:00	1.90112	1.90112	1.90112	0
2022-10-06 19:20:00	1.90191	1.901199	1.90191	0
2022-10-06 19:25:00	1.90112	1.901199	1.90112	0
2022-10-06 19:30:00	1.90112	1.901199	1.90112	0
2022-10-06 19:35:00	1.90112	1.901199	1.90112	0
2022-10-06 19:40:00	1.90112	1.901199	1.90112	0
2022-10-06 19:45:00	1.90112	1.901199	1.90112	0
2022-10-06 19:50:00	1.90191	1.901278	1.90191	0
2022-10-06 19:55:00	1.90191	1.901357	1.90191	0
2022-10-06 20:00:00	1.90191	1.901436	1.90191	0
2022-10-06 20:05:00	1.90112	1.901436	1.90112	0
2022-10-06 20:10:00	1.90112	1.901357	1.90112	0
2022-10-06 20:15:00	1.90112	1.901357	1.90112	0
2022-10-06 20:20:00	1.90112	1.901357	1.90112	0
2022-10-06 20:25:00	1.90112	1.901357	1.90112	0
2022-10-06 20:30:00	1.90112	1.901357	1.90112	0
2022-10-06 20:35:00	1.90112	1.901357	1.90112	0
2022-10-06 20:40:00	1.90112	1.901278	1.90112	0
2022-10-06 20:45:00	1.90112	1.901199	1.90112	0
2022-10-06 20:50:00	1.90112	1.90112	1.90112	0
2022-10-06 20:55:00	1.90112	1.90112	1.90112	0
2022-10-06 21:00:00	1.90112	1.90112	1.90112	0
2022-10-06 21:05:00	1.90112	1.90112	1.90112	0
2022-10-06 21:10:00	1.90112	1.90112	1.90112	0
2022-10-06 21:15:00	1.90112	1.90112	1.90112	0
2022-10-06 21:20:00	1.90112	1.90112	1.90112	0
2022-10-06 21:25:00	1.90112	1.90112	1.90112	0
2022-10-06 21:30:00	1.90112	1.90112	1.90112	0
2022-10-06 21:35:00	1.90112	1.90112	1.90112	0
2022-10-06 21:40:00	1.90112	1.90112	1.90112	0
2022-10-06 21:45:00	1.90112	1.90112	1.90112	0
2022-10-06 21:50:00	1.90112	1.90112	1.90112	0
2022-10-06 21:55:00	1.90112	1.90112	1.90112	0
2022-10-06 22:00:00	1.90112	1.90112	1.90112	0
2022-10-06 22:05:00	1.90112	1.90112	1.90112	0
2022-10-06 22:10:00	1.90112	1.90112	1.90112	0
2022-10-06 22:15:00	1.90112	1.90112	1.90112	0
2022-10-06 22:20:00	1.90191	1.901199	1.90191	0
2022-10-06 22:25:00	1.90112	1.901199	1.90112	0
2022-10-06 22:30:00	1.90112	1.901199	1.90112	0
2022-10-06 22:35:00	1.90112	1.901199	1.90112	0
2022-10-06 22:40:00	1.90112	1.901199	1.90112	0
2022-10-06 22:45:00	1.90112	1.901199	1.90112	0
2022-10-06 22:50:00	1.90112	1.901199	1.90112	0
2022-10-06 22:55:00	1.90112	1.901199	1.90112	0
2022-10-06 23:00:00	1.90112	1.901199	1.90112	0
2022-10-06 23:05:00	1.90112	1.901199	1.90112	0
2022-10-06 23:10:00	1.90112	1.90112	1.90112	0
2022-10-06 23:15:00	1.90112	1.90112	1.90112	0
2022-10-06 23:20:00	1.90112	1.90112	1.90112	0
2022-10-06 23:25:00	1.90112	1.90112	1.90112	0
2022-10-06 23:30:00	1.90112	1.90112	1.90112	0
2022-10-06 23:35:00	1.90112	1.90112	1.90112	0
2022-10-06 23:40:00	1.90112	1.90112	1.90112	0
2022-10-06 23:45:00	1.90112	1.90112	1.90112	0
2022-10-06 23:50:00	1.90112	1.90112	1.90112	0
2022-10-06 23:55:00	1.90112	1.90112	1.90112	0
2022-10-07 00:00:00	1.90112	1.90112	1.90112	0
2022-10-07 00:05:00	1.90112	1.90112	1.90112	0
2022-10-07 00:10:00	1.90112	1.90112	1.90112	0
2022-10-07 00:15:00	1.90112	1.90112	1.90112	0
2022-10-07 00:20:00	1.90112	1.90112	1.90112	0
2022-10-07 00:25:00	1.90112	1.90112	1.90112	0
2022-10-07 00:30:00	1.90112	1.90112	1.90112	0
2022-10-07 00:35:00	1.90112	1.90112	1.90112	0
2022-10-07 00:40:00	1.90112	1.90112	1.90112	0
2022-10-07 00:45:00	1.90112	1.90112	1.90112	0
2022-10-07 00:50:00	1.90112	1.90112	1.90112	0
2022-10-07 00:55:00	1.90112	1.90112	1.90112	0
2022-10-07 01:00:00	1.90112	1.90112	1.90112	0
2022-10-07 01:05:00	1.90112	1.90112	1.90112	0
2022-10-07 01:10:00	1.90191	1.901199	1.90191	0
2022-10-07 01:15:00	1.90112	1.901199	1.90112	0
2022-10-07 01:20:00	1.90112	1.901199	1.90112	0
2022-10-07 01:25:00	1.90112	1.901199	1.90112	0
2022-10-07 01:30:00	1.90112	1.901199	1.90112	0
2022-10-07 01:35:00	1.90112	1.901199	1.90112	0
2022-10-07 01:40:00	1.90112	1.901199	1.90112	0
2022-10-07 01:45:00	1.90112	1.901199	1.90112	0
2022-10-07 01:50:00	1.90112	1.901199	1.90112	0
2022-10-07 01:55:00	1.90112	1.901199	1.90112	0
2022-10-07 02:00:00	1.90191	1.901199	1.90191	0
2022-10-07 02:05:00	1.90112	1.901199	1.90112	0
2022-10-07 02:10:00	1.90112	1.901199	1.90112	0
2022-10-07 02:15:00	1.90112	1.901199	1.90112	0
2022-10-07 02:20:00	1.90112	1.901199	1.90112	0
2022-10-07 02:25:00	1.90112	1.901199	1.90112	0
2022-10-07 02:30:00	1.90112	1.901199	1.90112	0
2022-10-07 02:35:00	1.90112	1.901199	1.90112	0
2022-10-07 02:40:00	1.90112	1.901199	1.90112	0
2022-10-07 02:45:00	1.90112	1.901199	1.90112	0
2022-10-07 02:50:00	1.90112	1.90112	1.90112	0
2022-10-07 02:55:00	1.90112	1.90112	1.90112	0
2022-10-07 03:00:00	1.90112	1.90112	1.90112	0
2022-10-07 03:05:00	1.90112	1.90112	1.90112	0
2022-10-07 03:10:00	1.90112	1.90112	1.90112	0
2022-10-07 03:15:00	1.90112	1.90112	1.90112	0
2022-10-07 03:20:00	1.90112	1.90112	1.90112	0
2022-10-07 03:25:00	1.90112	1.90112	1.90112	0
2022-10-07 03:30:00	1.90112	1.90112	1.90112	0
2022-10-07 03:35:00	1.90112	1.90112	1.90112	0
2022-10-07 03:40:00	1.90112	1.90112	1.90112	0
2022-10-07 03:45:00	1.90112	1.90112	1.90112	0
2022-10-07 03:50:00	1.90112	1.90112	1.90112	0
2022-10-07 03:55:00	1.90112	1.90112	1.90112	0
2022-10-07 04:00:00	1.90112	1.90112	1.90112	0
2022-10-07 04:05:00	1.9043	1.901438	1.9043	0
2022-10-07 04:10:00	1.90191	1.901517	1.90191	0
2022-10-07 04:15:00	1.90112	1.901517	1.90112	0
2022-10-07 04:20:00	1.90033	1.901438	1.90033	0
2022-10-07 04:25:00	1.90112	1.901438	1.90112	0
2022-10-07 04:30:00	1.90112	1.901438	1.90112	0
2022-10-07 04:35:00	1.90112	1.901438	1.90112	0
2022-10-07 04:40:00	1.90112	1.901438	1.90112	0
2022-10-07 04:45:00	1.90112	1.901438	1.90112	0
2022-10-07 04:50:00	1.90112	1.901438	1.90112	0
2022-10-07 04:55:00	1.90112	1.90112	1.90112	0
2022-10-07 05:00:00	1.90112	1.901041	1.90112	0
2022-10-07 05:05:00	1.90112	1.901041	1.90112	0
2022-10-07 05:10:00	1.90112	1.90112	1.90112	0
2022-10-07 05:15:00	1.90112	1.90112	1.90112	0
2022-10-07 05:20:00	1.9043	1.901438	1.9043	0
2022-10-07 05:25:00	1.91065	1.902391	1.91065	0
2022-10-07 05:30:00	1.90588	1.902867	1.90588	0
2022-10-07 05:35:00	1.90112	1.902867	1.90112	0
2022-10-07 05:40:00	1.90033	1.902788	1.90033	0
2022-10-07 05:45:00	1.89952	1.902628	1.89952	0
2022-10-07 05:50:00	1.90112	1.902628	1.90112	0
2022-10-07 05:55:00	1.89952	1.902468	1.89952	0
2022-10-07 06:00:00	1.90033	1.902389	1.90033	0
2022-10-07 06:05:00	1.90033	1.90231	1.90033	0
2022-10-07 06:10:00	1.90112	1.901992	1.90112	0
2022-10-07 06:15:00	1.90112	1.901039	1.90112	0
2022-10-07 06:20:00	1.90112	1.900563	1.90112	0
2022-10-07 06:25:00	1.90033	1.900484	1.90033	0
2022-10-07 06:30:00	1.90112	1.900563	1.90112	0
2022-10-07 06:35:00	1.90112	1.900723	1.90112	0
2022-10-07 06:40:00	1.90112	1.900723	1.90112	0
2022-10-07 06:45:00	1.90112	1.900883	1.90112	0
2022-10-07 06:50:00	1.90112	1.900962	1.90112	0
2022-10-07 06:55:00	1.90112	1.901041	1.90112	0
2022-10-07 07:00:00	1.90112	1.901041	1.90112	0
2022-10-07 07:05:00	1.90112	1.901041	1.90112	0
2022-10-07 07:10:00	1.90112	1.901041	1.90112	0
2022-10-07 07:15:00	1.91225	1.902233	1.91225	0
2022-10-07 07:20:00	1.9043	1.902551	1.9043	0
2022-10-07 07:25:00	1.90033	1.902472	1.90033	0
2022-10-07 07:30:00	1.89952	1.902312	1.89952	0
2022-10-07 07:35:00	1.90112	1.902312	1.90112	0
2022-10-07 07:40:00	1.90509	1.902709	1.90509	0
2022-10-07 07:45:00	1.90747	1.903344	1.90747	0
2022-10-07 07:50:00	1.90826	1.904058	1.90826	0
2022-10-07 07:55:00	1.90747	1.904693	1.90747	0
2022-10-07 08:00:00	1.90747	1.905328	1.90747	0
2022-10-07 08:05:00	1.90826	1.904929	1.90826	0
2022-10-07 08:10:00	1.90907	1.905406	1.90907	0
2022-10-07 08:15:00	1.91065	1.906438	1.91065	0
2022-10-07 08:20:00	1.91065	1.907551	1.91065	0
2022-10-07 08:25:00	1.90986	1.908425	1.90986	0
2022-10-07 08:30:00	1.90112	1.908028	1.90112	0
2022-10-07 08:35:00	1.89634	1.906915	1.89634	0
2022-10-07 08:40:00	1.89317	1.905406	1.89317	0
2022-10-07 08:45:00	1.9027	1.904929	1.9027	0
2022-10-07 08:50:00	1.90112	1.904294	1.90112	0
2022-10-07 08:55:00	1.89952	1.90342	1.89952	0
2022-10-07 09:00:00	1.89794	1.902307	1.89794	0
2022-10-07 09:05:00	1.89873	1.901115	1.89873	0
2022-10-07 09:10:00	1.89794	1.899844	1.89794	0
2022-10-07 09:15:00	1.89873	1.898731	1.89873	0
2022-10-07 09:20:00	1.89952	1.898571	1.89952	0
2022-10-07 09:25:00	1.89952	1.898889	1.89952	0
2022-10-07 09:30:00	1.89952	1.899524	1.89952	0
2022-10-07 09:35:00	1.89952	1.899206	1.89952	0
2022-10-07 09:40:00	1.89952	1.899046	1.89952	0
2022-10-07 09:45:00	1.90112	1.899206	1.90112	0
2022-10-07 09:50:00	1.90033	1.899445	1.90033	0
2022-10-07 09:55:00	1.90033	1.899605	1.90033	0
2022-10-07 10:00:00	1.90033	1.899844	1.90033	0
2022-10-07 10:05:00	1.90033	1.900004	1.90033	0
2022-10-07 10:10:00	1.90033	1.900085	1.90033	0
2022-10-07 10:15:00	1.89952	1.900085	1.89952	0
2022-10-07 10:20:00	1.90033	1.900166	1.90033	0
2022-10-07 10:25:00	1.90112	1.900326	1.90112	0
2022-10-07 10:30:00	1.90112	1.900486	1.90112	0
2022-10-07 10:35:00	1.90033	1.900407	1.90033	0
2022-10-07 10:40:00	1.90033	1.900407	1.90033	0
2022-10-07 10:45:00	1.90112	1.900486	1.90112	0
2022-10-07 10:50:00	1.90112	1.900565	1.90112	0
2022-10-07 10:55:00	1.90112	1.900644	1.90112	0
2022-10-07 11:00:00	1.90112	1.900723	1.90112	0
2022-10-07 11:05:00	1.90112	1.900883	1.90112	0
2022-10-07 11:10:00	1.90112	1.900962	1.90112	0
2022-10-07 11:15:00	1.90112	1.900962	1.90112	0
2022-10-07 11:20:00	1.90112	1.900962	1.90112	0
2022-10-07 11:25:00	1.90112	1.901041	1.90112	0
2022-10-07 11:30:00	1.90112	1.90112	1.90112	0
2022-10-07 11:35:00	1.90112	1.90112	1.90112	0
2022-10-07 11:40:00	1.90112	1.90112	1.90112	0
2022-10-07 11:45:00	1.90112	1.90112	1.90112	0
2022-10-07 11:50:00	1.90112	1.90112	1.90112	0
2022-10-07 11:55:00	1.90112	1.90112	1.90112	0
2022-10-07 12:00:00	1.90112	1.90112	1.90112	0
2022-10-07 12:05:00	1.90112	1.90112	1.90112	0
2022-10-07 12:10:00	1.9043	1.901438	1.9043	0
2022-10-07 12:15:00	1.91065	1.902391	1.91065	0
2022-10-07 12:20:00	1.91383	1.903662	1.91383	0
2022-10-07 12:25:00	1.91622	1.905172	1.91622	0
2022-10-07 12:30:00	1.90509	1.905569	1.90509	0
2022-10-07 12:35:00	1.89952	1.905409	1.89952	0
2022-10-07 12:40:00	1.89873	1.90517	1.89873	0
2022-10-07 12:45:00	1.89794	1.904852	1.89794	0
2022-10-07 12:50:00	1.89794	1.904534	1.89794	0
2022-10-07 12:55:00	1.89873	1.904295	1.89873	0
2022-10-07 13:00:00	1.89952	1.903817	1.89952	0
2022-10-07 13:05:00	1.89873	1.902625	1.89873	0
2022-10-07 13:10:00	1.90033	1.901275	1.90033	0
2022-10-07 13:15:00	1.89873	1.899526	1.89873	0
2022-10-07 13:20:00	1.90033	1.89905	1.90033	0
2022-10-07 13:25:00	1.90033	1.899131	1.90033	0
2022-10-07 13:30:00	1.90033	1.899291	1.90033	0
2022-10-07 13:35:00	1.90033	1.89953	1.90033	0
2022-10-07 13:40:00	1.90112	1.899848	1.90112	0
2022-10-07 13:45:00	1.90112	1.900087	1.90112	0
2022-10-07 13:50:00	1.90112	1.900247	1.90112	0
2022-10-07 13:55:00	1.90033	1.900407	1.90033	0
2022-10-07 14:00:00	1.90033	1.900407	1.90033	0
2022-10-07 14:05:00	1.90112	1.900646	1.90112	0
2022-10-07 14:10:00	1.90112	1.900725	1.90112	0
2022-10-07 14:15:00	1.90033	1.900725	1.90033	0
2022-10-07 14:20:00	1.90033	1.900725	1.90033	0
2022-10-07 14:25:00	1.90112	1.900804	1.90112	0
2022-10-07 14:30:00	1.90112	1.900804	1.90112	0
2022-10-07 14:35:00	1.90112	1.900804	1.90112	0
2022-10-07 14:40:00	1.90112	1.900804	1.90112	0
2022-10-07 14:45:00	1.90033	1.900804	1.90033	0
2022-10-07 14:50:00	1.90112	1.900883	1.90112	0
2022-10-07 14:55:00	1.90112	1.900883	1.90112	0
2022-10-07 15:00:00	1.90112	1.900883	1.90112	0
2022-10-07 15:05:00	1.90112	1.900962	1.90112	0
2022-10-07 15:10:00	1.90112	1.901041	1.90112	0
2022-10-07 15:15:00	1.90112	1.901041	1.90112	0
2022-10-07 15:20:00	1.90112	1.901041	1.90112	0
2022-10-07 15:25:00	1.90112	1.901041	1.90112	0
2022-10-07 15:30:00	1.90112	1.901041	1.90112	0
2022-10-07 15:35:00	1.90112	1.90112	1.90112	0
2022-10-07 15:40:00	1.90112	1.90112	1.90112	0
2022-10-07 15:45:00	1.90112	1.90112	1.90112	0
2022-10-07 15:50:00	1.90112	1.90112	1.90112	0
2022-10-07 15:55:00	1.90033	1.901041	1.90033	0
2022-10-07 16:00:00	1.90112	1.901041	1.90112	0
2022-10-07 16:05:00	1.90112	1.901041	1.90112	0
2022-10-07 16:10:00	1.90112	1.901041	1.90112	0
2022-10-07 16:15:00	1.90112	1.901041	1.90112	0
2022-10-07 16:20:00	1.90112	1.901041	1.90112	0
2022-10-07 16:25:00	1.90112	1.901041	1.90112	0
2022-10-07 16:30:00	1.90112	1.901041	1.90112	0
2022-10-07 16:35:00	1.90033	1.900962	1.90033	0
2022-10-07 16:40:00	1.90112	1.900962	1.90112	0
2022-10-07 16:45:00	1.90112	1.901041	1.90112	0
2022-10-07 16:50:00	1.90112	1.901041	1.90112	0
2022-10-07 16:55:00	1.90112	1.901041	1.90112	0
2022-10-07 17:00:00	1.90112	1.901041	1.90112	0
2022-10-07 17:05:00	1.90112	1.901041	1.90112	0
2022-10-07 17:10:00	1.90112	1.901041	1.90112	0
2022-10-07 17:15:00	1.90112	1.901041	1.90112	0
2022-10-07 17:20:00	1.90112	1.901041	1.90112	0
2022-10-07 17:25:00	1.90112	1.90112	1.90112	0
2022-10-07 17:30:00	1.90112	1.90112	1.90112	0
2022-10-07 17:35:00	1.90112	1.90112	1.90112	0
2022-10-07 17:40:00	1.90112	1.90112	1.90112	0
2022-10-07 17:45:00	1.90112	1.90112	1.90112	0
2022-10-07 17:50:00	1.90112	1.90112	1.90112	0
2022-10-07 17:55:00	1.90112	1.90112	1.90112	0
2022-10-07 18:00:00	1.90112	1.90112	1.90112	0
2022-10-07 18:05:00	1.90112	1.90112	1.90112	0
2022-10-07 18:10:00	1.90112	1.90112	1.90112	0
2022-10-07 18:15:00	1.90033	1.901041	1.90033	0
2022-10-07 18:20:00	1.90112	1.901041	1.90112	0
2022-10-07 18:25:00	1.90112	1.901041	1.90112	0
2022-10-07 18:30:00	1.90112	1.901041	1.90112	0
2022-10-07 18:35:00	1.90033	1.900962	1.90033	0
2022-10-07 18:40:00	1.90112	1.900962	1.90112	0
2022-10-07 18:45:00	1.90112	1.900962	1.90112	0
2022-10-07 18:50:00	1.90112	1.900962	1.90112	0
2022-10-07 18:55:00	1.90112	1.900962	1.90112	0
2022-10-07 19:00:00	1.90112	1.900962	1.90112	0
2022-10-07 19:05:00	1.90112	1.901041	1.90112	0
2022-10-07 19:10:00	1.90112	1.901041	1.90112	0
2022-10-07 19:15:00	1.90112	1.901041	1.90112	0
2022-10-07 19:20:00	1.90112	1.901041	1.90112	0
2022-10-07 19:25:00	1.90112	1.90112	1.90112	0
2022-10-07 19:30:00	1.90112	1.90112	1.90112	0
2022-10-07 19:35:00	1.90112	1.90112	1.90112	0
2022-10-07 19:40:00	1.90112	1.90112	1.90112	0
2022-10-07 19:45:00	1.90112	1.90112	1.90112	0
2022-10-07 19:50:00	1.90112	1.90112	1.90112	0
2022-10-07 19:55:00	1.90112	1.90112	1.90112	0
2022-10-07 20:00:00	1.90033	1.901041	1.90033	0
2022-10-07 20:05:00	1.90112	1.901041	1.90112	0
2022-10-07 20:10:00	1.90112	1.901041	1.90112	0
2022-10-07 20:15:00	1.90112	1.901041	1.90112	0
2022-10-07 20:20:00	1.90112	1.901041	1.90112	0
2022-10-07 20:25:00	1.90112	1.901041	1.90112	0
2022-10-07 20:30:00	1.90112	1.901041	1.90112	0
2022-10-07 20:35:00	1.90112	1.901041	1.90112	0
2022-10-07 20:40:00	1.90112	1.901041	1.90112	0
2022-10-07 20:45:00	1.90112	1.901041	1.90112	0
2022-10-07 20:50:00	1.90112	1.90112	1.90112	0
2022-10-07 20:55:00	1.90112	1.90112	1.90112	0
2022-10-07 21:00:00	1.90112	1.90112	1.90112	0
2022-10-07 21:05:00	1.90112	1.90112	1.90112	0
2022-10-07 21:10:00	1.90112	1.90112	1.90112	0
2022-10-07 21:15:00	1.90112	1.90112	1.90112	0
2022-10-07 21:20:00	1.90112	1.90112	1.90112	0
2022-10-07 21:25:00	1.90112	1.90112	1.90112	0
2022-10-07 21:30:00	1.90112	1.90112	1.90112	0
2022-10-07 21:35:00	1.90112	1.90112	1.90112	0
2022-10-07 21:40:00	1.90112	1.90112	1.90112	0
2022-10-07 21:45:00	1.90112	1.90112	1.90112	0
2022-10-07 21:50:00	1.90112	1.90112	1.90112	0
2022-10-07 21:55:00	1.90112	1.90112	1.90112	0
2022-10-07 22:00:00	1.90112	1.90112	1.90112	0
2022-10-07 22:05:00	1.90112	1.90112	1.90112	0
2022-10-07 22:10:00	1.90112	1.90112	1.90112	0
2022-10-07 22:15:00	1.90112	1.90112	1.90112	0
2022-10-07 22:20:00	1.90112	1.90112	1.90112	0
2022-10-07 22:25:00	1.90112	1.90112	1.90112	0
2022-10-07 22:30:00	1.90112	1.90112	1.90112	0
2022-10-07 22:35:00	1.90112	1.90112	1.90112	0
2022-10-07 22:40:00	1.90112	1.90112	1.90112	0
2022-10-07 22:45:00	1.90191	1.901199	1.90191	0
2022-10-07 22:50:00	1.90112	1.901199	1.90112	0
2022-10-07 22:55:00	1.90112	1.901199	1.90112	0
2022-10-07 23:00:00	1.90112	1.901199	1.90112	0
2022-10-07 23:05:00	1.90033	1.90112	1.90033	0
2022-10-07 23:10:00	1.90112	1.90112	1.90112	0
2022-10-07 23:15:00	1.90033	1.901041	1.90033	0
2022-10-07 23:20:00	1.90112	1.901041	1.90112	0
2022-10-07 23:25:00	1.90112	1.901041	1.90112	0
2022-10-07 23:30:00	1.90112	1.901041	1.90112	0
2022-10-07 23:35:00	1.90112	1.900962	1.90112	0
2022-10-07 23:40:00	1.90112	1.900962	1.90112	0
2022-10-07 23:45:00	1.90112	1.900962	1.90112	0
2022-10-07 23:50:00	1.90112	1.900962	1.90112	0
2022-10-07 23:55:00	1.90112	1.901041	1.90112	0
2022-10-08 00:00:00	1.90112	1.901041	1.90112	0
2022-10-08 00:05:00	1.90112	1.90112	1.90112	0
2022-10-08 00:10:00	1.90112	1.90112	1.90112	0
2022-10-08 00:15:00	1.90112	1.90112	1.90112	0
2022-10-08 00:20:00	1.90112	1.90112	1.90112	0
2022-10-08 00:25:00	1.90112	1.90112	1.90112	0
2022-10-08 00:30:00	1.90112	1.90112	1.90112	0
2022-10-08 00:35:00	1.90112	1.90112	1.90112	0
2022-10-08 00:40:00	1.90112	1.90112	1.90112	0
2022-10-08 00:45:00	1.90112	1.90112	1.90112	0
2022-10-08 00:50:00	1.90112	1.90112	1.90112	0
2022-10-08 00:55:00	1.90112	1.90112	1.90112	0
2022-10-08 01:00:00	1.90191	1.901199	1.90191	0
2022-10-08 01:05:00	1.90112	1.901199	1.90112	0
2022-10-08 01:10:00	1.90112	1.901199	1.90112	0
2022-10-08 01:15:00	1.90112	1.901199	1.90112	0
2022-10-08 01:20:00	1.90112	1.901199	1.90112	0
2022-10-08 01:25:00	1.90112	1.901199	1.90112	0
2022-10-08 01:30:00	1.90191	1.901278	1.90191	0
2022-10-08 01:35:00	1.90112	1.901278	1.90112	0
2022-10-08 01:40:00	1.90191	1.901357	1.90191	0
2022-10-08 01:45:00	1.90112	1.901357	1.90112	0
2022-10-08 01:50:00	1.90112	1.901278	1.90112	0
2022-10-08 01:55:00	1.90112	1.901278	1.90112	0
2022-10-08 02:00:00	1.90112	1.901278	1.90112	0
2022-10-08 02:05:00	1.90191	1.901357	1.90191	0
2022-10-08 02:10:00	1.90112	1.901357	1.90112	0
2022-10-08 02:15:00	1.90112	1.901357	1.90112	0
2022-10-08 02:20:00	1.90112	1.901278	1.90112	0
2022-10-08 02:25:00	1.90112	1.901278	1.90112	0
2022-10-08 02:30:00	1.90191	1.901278	1.90191	0
2022-10-08 02:35:00	1.90112	1.901278	1.90112	0
2022-10-08 02:40:00	1.90112	1.901278	1.90112	0
2022-10-08 02:45:00	1.90112	1.901278	1.90112	0
2022-10-08 02:50:00	1.90112	1.901278	1.90112	0
2022-10-08 02:55:00	1.90112	1.901199	1.90112	0
2022-10-08 03:00:00	1.90112	1.901199	1.90112	0
2022-10-08 03:05:00	1.90112	1.901199	1.90112	0
2022-10-08 03:10:00	1.90191	1.901278	1.90191	0
2022-10-08 03:15:00	1.90191	1.901357	1.90191	0
2022-10-08 03:20:00	1.90112	1.901278	1.90112	0
2022-10-08 03:25:00	1.90112	1.901278	1.90112	0
2022-10-08 03:30:00	1.90112	1.901278	1.90112	0
2022-10-08 03:35:00	1.90112	1.901278	1.90112	0
2022-10-08 03:40:00	1.90112	1.901278	1.90112	0
2022-10-08 03:45:00	1.90112	1.901278	1.90112	0
2022-10-08 03:50:00	1.90112	1.901278	1.90112	0
2022-10-08 03:55:00	1.90112	1.901278	1.90112	0
2022-10-08 04:00:00	1.90112	1.901199	1.90112	0
2022-10-08 04:05:00	1.90112	1.90112	1.90112	0
2022-10-08 04:10:00	1.90112	1.90112	1.90112	0
2022-10-08 04:15:00	1.90112	1.90112	1.90112	0
2022-10-08 04:20:00	1.90112	1.90112	1.90112	0
2022-10-08 04:25:00	1.90112	1.90112	1.90112	0
2022-10-08 04:30:00	1.90112	1.90112	1.90112	0
2022-10-08 04:35:00	1.90112	1.90112	1.90112	0
2022-10-08 04:40:00	1.90191	1.901199	1.90191	0
2022-10-08 04:45:00	1.90112	1.901199	1.90112	0
2022-10-08 04:50:00	1.90112	1.901199	1.90112	0
2022-10-08 04:55:00	1.90112	1.901199	1.90112	0
2022-10-08 05:00:00	1.90112	1.901199	1.90112	0
2022-10-08 05:05:00	1.90112	1.901199	1.90112	0
2022-10-08 05:10:00	1.90112	1.901199	1.90112	0
2022-10-08 05:15:00	1.90112	1.901199	1.90112	0
2022-10-08 05:20:00	1.90112	1.901199	1.90112	0
2022-10-08 05:25:00	1.90112	1.901199	1.90112	0
2022-10-08 05:30:00	1.90112	1.90112	1.90112	0
2022-10-08 05:35:00	1.90191	1.901199	1.90191	0
2022-10-08 05:40:00	1.90112	1.901199	1.90112	0
2022-10-08 05:45:00	1.90112	1.901199	1.90112	0
2022-10-08 05:50:00	1.90112	1.901199	1.90112	0
2022-10-08 05:55:00	1.90112	1.901199	1.90112	0
2022-10-08 06:00:00	1.90112	1.901199	1.90112	0
2022-10-08 06:05:00	1.90112	1.901199	1.90112	0
2022-10-08 06:10:00	1.90112	1.901199	1.90112	0
2022-10-08 06:15:00	1.90112	1.901199	1.90112	0
2022-10-08 06:20:00	1.90112	1.901199	1.90112	0
2022-10-08 06:25:00	1.90112	1.90112	1.90112	0
2022-10-08 06:30:00	1.90191	1.901199	1.90191	0
2022-10-08 06:35:00	1.90112	1.901199	1.90112	0
2022-10-08 06:40:00	1.90112	1.901199	1.90112	0
2022-10-08 06:45:00	1.90191	1.901278	1.90191	0
2022-10-08 06:50:00	1.90112	1.901278	1.90112	0
2022-10-08 06:55:00	1.90112	1.901278	1.90112	0
2022-10-08 07:00:00	1.90112	1.901278	1.90112	0
2022-10-08 07:05:00	1.90112	1.901278	1.90112	0
2022-10-08 07:10:00	1.90112	1.901278	1.90112	0
2022-10-08 07:15:00	1.90112	1.901278	1.90112	0
2022-10-08 07:20:00	1.90112	1.901199	1.90112	0
2022-10-08 07:25:00	1.90112	1.901199	1.90112	0
2022-10-08 07:30:00	1.90112	1.901199	1.90112	0
2022-10-08 07:35:00	1.90112	1.90112	1.90112	0
2022-10-08 07:40:00	1.90191	1.901199	1.90191	0
2022-10-08 07:45:00	1.90112	1.901199	1.90112	0
2022-10-08 07:50:00	1.90112	1.901199	1.90112	0
2022-10-08 07:55:00	1.90112	1.901199	1.90112	0
2022-10-08 08:00:00	1.90112	1.901199	1.90112	0
2022-10-08 08:05:00	1.90112	1.901199	1.90112	0
2022-10-08 08:10:00	1.90112	1.901199	1.90112	0
2022-10-08 08:15:00	1.90112	1.901199	1.90112	0
2022-10-08 08:20:00	1.90112	1.901199	1.90112	0
2022-10-08 08:25:00	1.90112	1.901199	1.90112	0
2022-10-08 08:30:00	1.90112	1.90112	1.90112	0
2022-10-08 08:35:00	1.90112	1.90112	1.90112	0
2022-10-08 08:40:00	1.90112	1.90112	1.90112	0
2022-10-08 08:45:00	1.90112	1.90112	1.90112	0
2022-10-08 08:50:00	1.90112	1.90112	1.90112	0
2022-10-08 08:55:00	1.90112	1.90112	1.90112	0
2022-10-08 09:00:00	1.90112	1.90112	1.90112	0
2022-10-08 09:05:00	1.90112	1.90112	1.90112	0
2022-10-08 09:10:00	1.90112	1.90112	1.90112	0
2022-10-08 09:15:00	1.90112	1.90112	1.90112	0
2022-10-08 09:20:00	1.90112	1.90112	1.90112	0
2022-10-08 09:25:00	1.90112	1.90112	1.90112	0
2022-10-08 09:30:00	1.90112	1.90112	1.90112	0
2022-10-08 09:35:00	1.90112	1.90112	1.90112	0
2022-10-08 09:40:00	1.90191	1.901199	1.90191	0
2022-10-08 09:45:00	1.90112	1.901199	1.90112	0
2022-10-08 09:50:00	1.90112	1.901199	1.90112	0
2022-10-08 09:55:00	1.90112	1.901199	1.90112	0
2022-10-08 10:00:00	1.90112	1.901199	1.90112	0
2022-10-08 10:05:00	1.90112	1.901199	1.90112	0
2022-10-08 10:10:00	1.90112	1.901199	1.90112	0
2022-10-08 10:15:00	1.90112	1.901199	1.90112	0
2022-10-08 10:20:00	1.90191	1.901278	1.90191	0
2022-10-08 10:25:00	1.90112	1.901278	1.90112	0
2022-10-08 10:30:00	1.90112	1.901199	1.90112	0
2022-10-08 10:35:00	1.90112	1.901199	1.90112	0
2022-10-08 10:40:00	1.90112	1.901199	1.90112	0
2022-10-08 10:45:00	1.90112	1.901199	1.90112	0
2022-10-08 10:50:00	1.90112	1.901199	1.90112	0
2022-10-08 10:55:00	1.90191	1.901278	1.90191	0
2022-10-08 11:00:00	1.90112	1.901278	1.90112	0
2022-10-08 11:05:00	1.90112	1.901278	1.90112	0
2022-10-08 11:10:00	1.90112	1.901199	1.90112	0
2022-10-08 11:15:00	1.90112	1.901199	1.90112	0
2022-10-08 11:20:00	1.90112	1.901199	1.90112	0
2022-10-08 11:25:00	1.90112	1.901199	1.90112	0
2022-10-08 11:30:00	1.90112	1.901199	1.90112	0
2022-10-08 11:35:00	1.90112	1.901199	1.90112	0
2022-10-08 11:40:00	1.90112	1.901199	1.90112	0
2022-10-08 11:45:00	1.90191	1.901199	1.90191	0
2022-10-08 11:50:00	1.90112	1.901199	1.90112	0
2022-10-08 11:55:00	1.90191	1.901278	1.90191	0
2022-10-08 12:00:00	1.90112	1.901278	1.90112	0
2022-10-08 12:05:00	1.90112	1.901278	1.90112	0
2022-10-08 12:10:00	1.90112	1.901278	1.90112	0
2022-10-08 12:15:00	1.90112	1.901278	1.90112	0
2022-10-08 12:20:00	1.90112	1.901278	1.90112	0
2022-10-08 12:25:00	1.90112	1.901278	1.90112	0
2022-10-08 12:30:00	1.90112	1.901278	1.90112	0
2022-10-08 12:35:00	1.90112	1.901199	1.90112	0
2022-10-08 12:40:00	1.90112	1.901199	1.90112	0
2022-10-08 12:45:00	1.90112	1.90112	1.90112	0
2022-10-08 12:50:00	1.90112	1.90112	1.90112	0
2022-10-08 12:55:00	1.90112	1.90112	1.90112	0
2022-10-08 13:00:00	1.90112	1.90112	1.90112	0
2022-10-08 13:05:00	1.90112	1.90112	1.90112	0
2022-10-08 13:10:00	1.90112	1.90112	1.90112	0
2022-10-08 13:15:00	1.90112	1.90112	1.90112	0
2022-10-08 13:20:00	1.90112	1.90112	1.90112	0
2022-10-08 13:25:00	1.90112	1.90112	1.90112	0
2022-10-08 13:30:00	1.90112	1.90112	1.90112	0
2022-10-08 13:35:00	1.90112	1.90112	1.90112	0
2022-10-08 13:40:00	1.90112	1.90112	1.90112	0
2022-10-08 13:45:00	1.90112	1.90112	1.90112	0
2022-10-08 13:50:00	1.90112	1.90112	1.90112	0
2022-10-08 13:55:00	1.90112	1.90112	1.90112	0
2022-10-08 14:00:00	1.90112	1.90112	1.90112	0
2022-10-08 14:05:00	1.90112	1.90112	1.90112	0
2022-10-08 14:10:00	1.90191	1.901199	1.90191	0
2022-10-08 14:15:00	1.90112	1.901199	1.90112	0
2022-10-08 14:20:00	1.90112	1.901199	1.90112	0
2022-10-08 14:25:00	1.90191	1.901278	1.90191	0
2022-10-08 14:30:00	1.90112	1.901278	1.90112	0
2022-10-08 14:35:00	1.90112	1.901278	1.90112	0
2022-10-08 14:40:00	1.90191	1.901357	1.90191	0
2022-10-08 14:45:00	1.90112	1.901357	1.90112	0
2022-10-08 14:50:00	1.90112	1.901357	1.90112	0
2022-10-08 14:55:00	1.90112	1.901357	1.90112	0
2022-10-08 15:00:00	1.90112	1.901278	1.90112	0
2022-10-08 15:05:00	1.90112	1.901278	1.90112	0
2022-10-08 15:10:00	1.90112	1.901278	1.90112	0
2022-10-08 15:15:00	1.90112	1.901199	1.90112	0
2022-10-08 15:20:00	1.90112	1.901199	1.90112	0
2022-10-08 15:25:00	1.90112	1.901199	1.90112	0
2022-10-08 15:30:00	1.90112	1.90112	1.90112	0
2022-10-08 15:35:00	1.90191	1.901199	1.90191	0
2022-10-08 15:40:00	1.90112	1.901199	1.90112	0
2022-10-08 15:45:00	1.90191	1.901278	1.90191	0
2022-10-08 15:50:00	1.90112	1.901278	1.90112	0
2022-10-08 15:55:00	1.90191	1.901357	1.90191	0
2022-10-08 16:00:00	1.90112	1.901357	1.90112	0
2022-10-08 16:05:00	1.90112	1.901357	1.90112	0
2022-10-08 16:10:00	1.90112	1.901357	1.90112	0
2022-10-08 16:15:00	1.90112	1.901357	1.90112	0
2022-10-08 16:20:00	1.90112	1.901357	1.90112	0
2022-10-08 16:25:00	1.90112	1.901278	1.90112	0
2022-10-08 16:30:00	1.90112	1.901278	1.90112	0
2022-10-08 16:35:00	1.90191	1.901278	1.90191	0
2022-10-08 16:40:00	1.90112	1.901278	1.90112	0
2022-10-08 16:45:00	1.90191	1.901278	1.90191	0
2022-10-08 16:50:00	1.90112	1.901278	1.90112	0
2022-10-08 16:55:00	1.90112	1.901278	1.90112	0
2022-10-08 17:00:00	1.90112	1.901278	1.90112	0
2022-10-08 17:05:00	1.90112	1.901278	1.90112	0
2022-10-08 17:10:00	1.90112	1.901278	1.90112	0
2022-10-08 17:15:00	1.90112	1.901278	1.90112	0
2022-10-08 17:20:00	1.90112	1.901278	1.90112	0
2022-10-08 17:25:00	1.90191	1.901278	1.90191	0
2022-10-08 17:30:00	1.90112	1.901278	1.90112	0
2022-10-08 17:35:00	1.90112	1.901199	1.90112	0
2022-10-08 17:40:00	1.90112	1.901199	1.90112	0
2022-10-08 17:45:00	1.90112	1.901199	1.90112	0
2022-10-08 17:50:00	1.90112	1.901199	1.90112	0
2022-10-08 17:55:00	1.9027	1.901357	1.9027	0
2022-10-08 18:00:00	1.9027	1.901515	1.9027	0
2022-10-08 18:05:00	1.9027	1.901673	1.9027	0
2022-10-08 18:10:00	1.90191	1.901752	1.90191	0
2022-10-08 18:15:00	1.90112	1.901673	1.90112	0
2022-10-08 18:20:00	1.90112	1.901673	1.90112	0
2022-10-08 18:25:00	1.9027	1.901831	1.9027	0
2022-10-08 18:30:00	1.90191	1.90191	1.90191	0
2022-10-08 18:35:00	1.90112	1.90191	1.90112	0
2022-10-08 18:40:00	1.90112	1.90191	1.90112	0
2022-10-08 18:45:00	1.90112	1.901752	1.90112	0
2022-10-08 18:50:00	1.90112	1.901594	1.90112	0
2022-10-08 18:55:00	1.90191	1.901515	1.90191	0
2022-10-08 19:00:00	1.90112	1.901436	1.90112	0
2022-10-08 19:05:00	1.90112	1.901436	1.90112	0
2022-10-08 19:10:00	1.90112	1.901436	1.90112	0
2022-10-08 19:15:00	1.90191	1.901357	1.90191	0
2022-10-08 19:20:00	1.90112	1.901278	1.90112	0
2022-10-08 19:25:00	1.90112	1.901278	1.90112	0
2022-10-08 19:30:00	1.90112	1.901278	1.90112	0
2022-10-08 19:35:00	1.90112	1.901278	1.90112	0
2022-10-08 19:40:00	1.90112	1.901278	1.90112	0
2022-10-08 19:45:00	1.90191	1.901278	1.90191	0
2022-10-08 19:50:00	1.90112	1.901278	1.90112	0
2022-10-08 19:55:00	1.90112	1.901278	1.90112	0
2022-10-08 20:00:00	1.90191	1.901357	1.90191	0
2022-10-08 20:05:00	1.90112	1.901278	1.90112	0
2022-10-08 20:10:00	1.90191	1.901357	1.90191	0
2022-10-08 20:15:00	1.9027	1.901515	1.9027	0
2022-10-08 20:20:00	1.90191	1.901594	1.90191	0
2022-10-08 20:25:00	1.90191	1.901673	1.90191	0
2022-10-08 20:30:00	1.90112	1.901673	1.90112	0
2022-10-08 20:35:00	1.90191	1.901673	1.90191	0
2022-10-08 20:40:00	1.90112	1.901673	1.90112	0
2022-10-08 20:45:00	1.90112	1.901673	1.90112	0
2022-10-08 20:50:00	1.90112	1.901594	1.90112	0
2022-10-08 20:55:00	1.90191	1.901673	1.90191	0
2022-10-08 21:00:00	1.90191	1.901673	1.90191	0
2022-10-08 21:05:00	1.90112	1.901515	1.90112	0
2022-10-08 21:10:00	1.90112	1.901436	1.90112	0
2022-10-08 21:15:00	1.90112	1.901357	1.90112	0
2022-10-08 21:20:00	1.90112	1.901357	1.90112	0
2022-10-08 21:25:00	1.90112	1.901278	1.90112	0
2022-10-08 21:30:00	1.90191	1.901357	1.90191	0
2022-10-08 21:35:00	1.90191	1.901436	1.90191	0
2022-10-08 21:40:00	1.90112	1.901436	1.90112	0
2022-10-08 21:45:00	1.90112	1.901357	1.90112	0
2022-10-08 21:50:00	1.90191	1.901357	1.90191	0
2022-10-08 21:55:00	1.90191	1.901436	1.90191	0
2022-10-08 22:00:00	1.90112	1.901436	1.90112	0
2022-10-08 22:05:00	1.90112	1.901436	1.90112	0
2022-10-08 22:10:00	1.90112	1.901436	1.90112	0
2022-10-08 22:15:00	1.90191	1.901515	1.90191	0
2022-10-08 22:20:00	1.90112	1.901436	1.90112	0
2022-10-08 22:25:00	1.90112	1.901357	1.90112	0
2022-10-08 22:30:00	1.90191	1.901436	1.90191	0
2022-10-08 22:35:00	1.90112	1.901436	1.90112	0
2022-10-08 22:40:00	1.90112	1.901357	1.90112	0
2022-10-08 22:45:00	1.90112	1.901278	1.90112	0
2022-10-08 22:50:00	1.90112	1.901278	1.90112	0
2022-10-08 22:55:00	1.90191	1.901357	1.90191	0
2022-10-08 23:00:00	1.90112	1.901357	1.90112	0
2022-10-08 23:05:00	1.90191	1.901357	1.90191	0
2022-10-08 23:10:00	1.90112	1.901357	1.90112	0
2022-10-08 23:15:00	1.90191	1.901436	1.90191	0
2022-10-08 23:20:00	1.90191	1.901436	1.90191	0
2022-10-08 23:25:00	1.90112	1.901436	1.90112	0
2022-10-08 23:30:00	1.90112	1.901436	1.90112	0
2022-10-08 23:35:00	1.90112	1.901436	1.90112	0
2022-10-08 23:40:00	1.90112	1.901436	1.90112	0
2022-10-08 23:45:00	1.90112	1.901357	1.90112	0
2022-10-08 23:50:00	1.9027	1.901515	1.9027	0
2022-10-08 23:55:00	1.90112	1.901436	1.90112	0
2022-10-09 00:00:00	1.90112	1.901436	1.90112	0
2022-10-09 00:05:00	1.90191	1.901436	1.90191	0
2022-10-09 00:10:00	1.90191	1.901436	1.90191	0
2022-10-09 00:15:00	1.90112	1.901436	1.90112	0
2022-10-09 00:20:00	1.9027	1.901594	1.9027	0
2022-10-09 00:25:00	1.90191	1.901673	1.90191	0
2022-10-09 00:30:00	1.90191	1.901752	1.90191	0
2022-10-09 00:35:00	1.90191	1.901831	1.90191	0
2022-10-09 00:40:00	1.90112	1.901673	1.90112	0
2022-10-09 00:45:00	1.90112	1.901673	1.90112	0
2022-10-09 00:50:00	1.90112	1.901673	1.90112	0
2022-10-09 00:55:00	1.90191	1.901673	1.90191	0
2022-10-09 01:00:00	1.90191	1.901673	1.90191	0
2022-10-09 01:05:00	1.90191	1.901752	1.90191	0
2022-10-09 01:10:00	1.90112	1.901594	1.90112	0
2022-10-09 01:15:00	1.90191	1.901594	1.90191	0
2022-10-09 01:20:00	1.90191	1.901594	1.90191	0
2022-10-09 01:25:00	1.90191	1.901594	1.90191	0
2022-10-09 01:30:00	1.90191	1.901673	1.90191	0
2022-10-09 01:35:00	1.90191	1.901752	1.90191	0
2022-10-09 01:40:00	1.90112	1.901752	1.90112	0
2022-10-09 01:45:00	1.90112	1.901673	1.90112	0
2022-10-09 01:50:00	1.90112	1.901594	1.90112	0
2022-10-09 01:55:00	1.90112	1.901515	1.90112	0
2022-10-09 02:00:00	1.90191	1.901594	1.90191	0
2022-10-09 02:05:00	1.90112	1.901515	1.90112	0
2022-10-09 02:10:00	1.90191	1.901515	1.90191	0
2022-10-09 02:15:00	1.90191	1.901515	1.90191	0
2022-10-09 02:20:00	1.9027	1.901594	1.9027	0
2022-10-09 02:25:00	1.90191	1.901594	1.90191	0
2022-10-09 02:30:00	1.90112	1.901594	1.90112	0
2022-10-09 02:35:00	1.90191	1.901673	1.90191	0
2022-10-09 02:40:00	1.90191	1.901752	1.90191	0
2022-10-09 02:45:00	1.90112	1.901752	1.90112	0
2022-10-09 02:50:00	1.90191	1.901752	1.90191	0
2022-10-09 02:55:00	1.90191	1.901831	1.90191	0
2022-10-09 03:00:00	1.90112	1.901752	1.90112	0
2022-10-09 03:05:00	1.90112	1.901673	1.90112	0
2022-10-09 03:10:00	1.9035	1.901753	1.9035	0
2022-10-09 03:15:00	1.90191	1.901753	1.90191	0
2022-10-09 03:20:00	1.90191	1.901832	1.90191	0
2022-10-09 03:25:00	1.90112	1.901753	1.90112	0
2022-10-09 03:30:00	1.9027	1.901832	1.9027	0
2022-10-09 03:35:00	1.90191	1.901911	1.90191	0
2022-10-09 03:40:00	1.90191	1.901911	1.90191	0
2022-10-09 03:45:00	1.90191	1.901911	1.90191	0
2022-10-09 03:50:00	1.90191	1.90199	1.90191	0
2022-10-09 03:55:00	1.90191	1.902069	1.90191	0
2022-10-09 04:00:00	1.90191	1.90191	1.90191	0
2022-10-09 04:05:00	1.90191	1.90191	1.90191	0
2022-10-09 04:10:00	1.90112	1.901831	1.90112	0
2022-10-09 04:15:00	1.90191	1.90191	1.90191	0
2022-10-09 04:20:00	1.90191	1.901831	1.90191	0
2022-10-09 04:25:00	1.90112	1.901752	1.90112	0
2022-10-09 04:30:00	1.90191	1.901752	1.90191	0
2022-10-09 04:35:00	1.90191	1.901752	1.90191	0
2022-10-09 04:40:00	1.9027	1.901831	1.9027	0
2022-10-09 04:45:00	1.90112	1.901752	1.90112	0
2022-10-09 04:50:00	1.90191	1.901752	1.90191	0
2022-10-09 04:55:00	1.90112	1.901673	1.90112	0
2022-10-09 05:00:00	1.90112	1.901673	1.90112	0
2022-10-09 05:05:00	1.90112	1.901594	1.90112	0
2022-10-09 05:10:00	1.90191	1.901594	1.90191	0
2022-10-09 05:15:00	1.9027	1.901752	1.9027	0
2022-10-09 05:20:00	1.90191	1.901752	1.90191	0
2022-10-09 05:25:00	1.9027	1.901831	1.9027	0
2022-10-09 05:30:00	1.90112	1.901673	1.90112	0
2022-10-09 05:35:00	1.90112	1.901673	1.90112	0
2022-10-09 05:40:00	1.90191	1.901673	1.90191	0
2022-10-09 05:45:00	1.90191	1.901752	1.90191	0
2022-10-09 05:50:00	1.90112	1.901752	1.90112	0
2022-10-09 05:55:00	1.90191	1.901831	1.90191	0
2022-10-09 06:00:00	1.90112	1.901752	1.90112	0
2022-10-09 06:05:00	1.90112	1.901594	1.90112	0
2022-10-09 06:10:00	1.90112	1.901515	1.90112	0
2022-10-09 06:15:00	1.90191	1.901436	1.90191	0
2022-10-09 06:20:00	1.9027	1.901594	1.9027	0
2022-10-09 06:25:00	1.90191	1.901673	1.90191	0
2022-10-09 06:30:00	1.90112	1.901594	1.90112	0
2022-10-09 06:35:00	1.90191	1.901594	1.90191	0
2022-10-09 06:40:00	1.90112	1.901594	1.90112	0
2022-10-09 06:45:00	1.90112	1.901515	1.90112	0
2022-10-09 06:50:00	1.90112	1.901515	1.90112	0
2022-10-09 06:55:00	1.90112	1.901515	1.90112	0
2022-10-09 07:00:00	1.90112	1.901515	1.90112	0
2022-10-09 07:05:00	1.90112	1.901436	1.90112	0
2022-10-09 07:10:00	1.9027	1.901436	1.9027	0
2022-10-09 07:15:00	1.90112	1.901357	1.90112	0
2022-10-09 07:20:00	1.90191	1.901436	1.90191	0
2022-10-09 07:25:00	1.90112	1.901357	1.90112	0
2022-10-09 07:30:00	1.90191	1.901436	1.90191	0
2022-10-09 07:35:00	1.90191	1.901515	1.90191	0
2022-10-09 07:40:00	1.90191	1.901594	1.90191	0
2022-10-09 07:45:00	1.90191	1.901673	1.90191	0
2022-10-09 07:50:00	1.90112	1.901673	1.90112	0
2022-10-09 07:55:00	1.90112	1.901673	1.90112	0
2022-10-09 08:00:00	1.90191	1.901594	1.90191	0
2022-10-09 08:05:00	1.90191	1.901673	1.90191	0
2022-10-09 08:10:00	1.90191	1.901673	1.90191	0
2022-10-09 08:15:00	1.90191	1.901752	1.90191	0
2022-10-09 08:20:00	1.90191	1.901752	1.90191	0
2022-10-09 08:25:00	1.90191	1.901752	1.90191	0
2022-10-09 08:30:00	1.90191	1.901752	1.90191	0
2022-10-09 08:35:00	1.90112	1.901673	1.90112	0
2022-10-09 08:40:00	1.90112	1.901673	1.90112	0
2022-10-09 08:45:00	1.90112	1.901673	1.90112	0
2022-10-09 08:50:00	1.90112	1.901594	1.90112	0
2022-10-09 08:55:00	1.90112	1.901515	1.90112	0
2022-10-09 09:00:00	1.90191	1.901515	1.90191	0
2022-10-09 09:05:00	1.90112	1.901436	1.90112	0
2022-10-09 09:10:00	1.90112	1.901357	1.90112	0
2022-10-09 09:15:00	1.90191	1.901357	1.90191	0
2022-10-09 09:20:00	1.90191	1.901357	1.90191	0
2022-10-09 09:25:00	1.90191	1.901436	1.90191	0
2022-10-09 09:30:00	1.90112	1.901436	1.90112	0
2022-10-09 09:35:00	1.90191	1.901515	1.90191	0
2022-10-09 09:40:00	1.90112	1.901515	1.90112	0
2022-10-09 09:45:00	1.90112	1.901515	1.90112	0
2022-10-09 09:50:00	1.90112	1.901436	1.90112	0
2022-10-09 09:55:00	1.90112	1.901436	1.90112	0
2022-10-09 10:00:00	1.90112	1.901436	1.90112	0
2022-10-09 10:05:00	1.90191	1.901436	1.90191	0
2022-10-09 10:10:00	1.90191	1.901436	1.90191	0
2022-10-09 10:15:00	1.90112	1.901357	1.90112	0
2022-10-09 10:20:00	1.90112	1.901357	1.90112	0
2022-10-09 10:25:00	1.90191	1.901357	1.90191	0
2022-10-09 10:30:00	1.90112	1.901357	1.90112	0
2022-10-09 10:35:00	1.90191	1.901436	1.90191	0
2022-10-09 10:40:00	1.90191	1.901515	1.90191	0
2022-10-09 10:45:00	1.90191	1.901594	1.90191	0
2022-10-09 10:50:00	1.90112	1.901594	1.90112	0
2022-10-09 10:55:00	1.90112	1.901515	1.90112	0
2022-10-09 11:00:00	1.90191	1.901515	1.90191	0
2022-10-09 11:05:00	1.90191	1.901594	1.90191	0
2022-10-09 11:10:00	1.90112	1.901594	1.90112	0
2022-10-09 11:15:00	1.9027	1.901673	1.9027	0
2022-10-09 11:20:00	1.90112	1.901673	1.90112	0
2022-10-09 11:25:00	1.90112	1.901594	1.90112	0
2022-10-09 11:30:00	1.90112	1.901515	1.90112	0
2022-10-09 11:35:00	1.90112	1.901436	1.90112	0
2022-10-09 11:40:00	1.90112	1.901436	1.90112	0
2022-10-09 11:45:00	1.90112	1.901436	1.90112	0
2022-10-09 11:50:00	1.90112	1.901357	1.90112	0
2022-10-09 11:55:00	1.90191	1.901357	1.90191	0
2022-10-09 12:00:00	1.90191	1.901436	1.90191	0
2022-10-09 12:05:00	1.90112	1.901278	1.90112	0
2022-10-09 12:10:00	1.90112	1.901278	1.90112	0
2022-10-09 12:15:00	1.90191	1.901357	1.90191	0
2022-10-09 12:20:00	1.9027	1.901515	1.9027	0
2022-10-09 12:25:00	1.90191	1.901594	1.90191	0
2022-10-09 12:30:00	1.90191	1.901673	1.90191	0
2022-10-09 12:35:00	1.90191	1.901752	1.90191	0
2022-10-09 12:40:00	1.90112	1.901752	1.90112	0
2022-10-09 12:45:00	1.90191	1.901752	1.90191	0
2022-10-09 12:50:00	1.90112	1.901673	1.90112	0
2022-10-09 12:55:00	1.90112	1.901673	1.90112	0
2022-10-09 13:00:00	1.90191	1.901752	1.90191	0
2022-10-09 13:05:00	1.90191	1.901752	1.90191	0
2022-10-09 13:10:00	1.90112	1.901594	1.90112	0
2022-10-09 13:15:00	1.90191	1.901594	1.90191	0
2022-10-09 13:20:00	1.90112	1.901515	1.90112	0
2022-10-09 13:25:00	1.90112	1.901436	1.90112	0
2022-10-09 13:30:00	1.90191	1.901515	1.90191	0
2022-10-09 13:35:00	1.90191	1.901515	1.90191	0
2022-10-09 13:40:00	1.90112	1.901515	1.90112	0
2022-10-09 13:45:00	1.90191	1.901594	1.90191	0
2022-10-09 13:50:00	1.90112	1.901515	1.90112	0
2022-10-09 13:55:00	1.90191	1.901515	1.90191	0
2022-10-09 14:00:00	1.90191	1.901594	1.90191	0
2022-10-09 14:05:00	1.90112	1.901515	1.90112	0
2022-10-09 14:10:00	1.90112	1.901515	1.90112	0
2022-10-09 14:15:00	1.90191	1.901594	1.90191	0
2022-10-09 14:20:00	1.90191	1.901594	1.90191	0
2022-10-09 14:25:00	1.90191	1.901594	1.90191	0
2022-10-09 14:30:00	1.90191	1.901673	1.90191	0
2022-10-09 14:35:00	1.90191	1.901673	1.90191	0
2022-10-09 14:40:00	1.90112	1.901673	1.90112	0
2022-10-09 14:45:00	1.90191	1.901673	1.90191	0
2022-10-09 14:50:00	1.90191	1.901673	1.90191	0
2022-10-09 14:55:00	1.90112	1.901673	1.90112	0
2022-10-09 15:00:00	1.90191	1.901752	1.90191	0
2022-10-09 15:05:00	1.90191	1.901752	1.90191	0
2022-10-09 15:10:00	1.90112	1.901673	1.90112	0
2022-10-09 15:15:00	1.90191	1.901673	1.90191	0
2022-10-09 15:20:00	1.90112	1.901594	1.90112	0
2022-10-09 15:25:00	1.90112	1.901515	1.90112	0
2022-10-09 15:30:00	1.90191	1.901594	1.90191	0
2022-10-09 15:35:00	1.90191	1.901594	1.90191	0
2022-10-09 15:40:00	1.90191	1.901594	1.90191	0
2022-10-09 15:45:00	1.90112	1.901594	1.90112	0
2022-10-09 15:50:00	1.90112	1.901515	1.90112	0
2022-10-09 15:55:00	1.90112	1.901436	1.90112	0
2022-10-09 16:00:00	1.90112	1.901436	1.90112	0
2022-10-09 16:05:00	1.9027	1.901515	1.9027	0
2022-10-09 16:10:00	1.90112	1.901515	1.90112	0
2022-10-09 16:15:00	1.90112	1.901515	1.90112	0
2022-10-09 16:20:00	1.90112	1.901436	1.90112	0
2022-10-09 16:25:00	1.90112	1.901357	1.90112	0
2022-10-09 16:30:00	1.90112	1.901278	1.90112	0
2022-10-09 16:35:00	1.90112	1.901278	1.90112	0
2022-10-09 16:40:00	1.90112	1.901278	1.90112	0
2022-10-09 16:45:00	1.90191	1.901357	1.90191	0
2022-10-09 16:50:00	1.90112	1.901357	1.90112	0
2022-10-09 16:55:00	1.90112	1.901199	1.90112	0
2022-10-09 17:00:00	1.90112	1.901199	1.90112	0
2022-10-09 17:05:00	1.90112	1.901199	1.90112	0
2022-10-09 17:10:00	1.90191	1.901278	1.90191	0
2022-10-09 17:15:00	1.90112	1.901278	1.90112	0
2022-10-09 17:20:00	1.90112	1.901278	1.90112	0
2022-10-09 17:25:00	1.90191	1.901357	1.90191	0
2022-10-09 17:30:00	1.90112	1.901357	1.90112	0
2022-10-09 17:35:00	1.90112	1.901278	1.90112	0
2022-10-09 17:40:00	1.90112	1.901278	1.90112	0
2022-10-09 17:45:00	1.90112	1.901278	1.90112	0
2022-10-09 17:50:00	1.90112	1.901278	1.90112	0
2022-10-09 17:55:00	1.90112	1.901278	1.90112	0
2022-10-09 18:00:00	1.90112	1.901199	1.90112	0
2022-10-09 18:05:00	1.90112	1.901199	1.90112	0
2022-10-09 18:10:00	1.90112	1.901199	1.90112	0
2022-10-09 18:15:00	1.90112	1.90112	1.90112	0
2022-10-09 18:20:00	1.9027	1.901278	1.9027	0
2022-10-09 18:25:00	1.90112	1.901278	1.90112	0
2022-10-09 18:30:00	1.90191	1.901357	1.90191	0
2022-10-09 18:35:00	1.90112	1.901357	1.90112	0
2022-10-09 18:40:00	1.90112	1.901357	1.90112	0
2022-10-09 18:45:00	1.90112	1.901357	1.90112	0
2022-10-09 18:50:00	1.90112	1.901357	1.90112	0
2022-10-09 18:55:00	1.90112	1.901357	1.90112	0
2022-10-09 19:00:00	1.90112	1.901357	1.90112	0
2022-10-09 19:05:00	1.90112	1.901357	1.90112	0
2022-10-09 19:10:00	1.90112	1.901199	1.90112	0
2022-10-09 19:15:00	1.90112	1.901199	1.90112	0
2022-10-09 19:20:00	1.90191	1.901199	1.90191	0
2022-10-09 19:25:00	1.90112	1.901199	1.90112	0
2022-10-09 19:30:00	1.90112	1.901199	1.90112	0
2022-10-09 19:35:00	1.90112	1.901199	1.90112	0
2022-10-09 19:40:00	1.90112	1.901199	1.90112	0
2022-10-09 19:45:00	1.90112	1.901199	1.90112	0
2022-10-09 19:50:00	1.90112	1.901199	1.90112	0
2022-10-09 19:55:00	1.90112	1.901199	1.90112	0
2022-10-09 20:00:00	1.90112	1.901199	1.90112	0
2022-10-09 20:05:00	1.90112	1.901199	1.90112	0
2022-10-09 20:10:00	1.90112	1.90112	1.90112	0
2022-10-09 20:15:00	1.90191	1.901199	1.90191	0
2022-10-09 20:20:00	1.90112	1.901199	1.90112	0
2022-10-09 20:25:00	1.90112	1.901199	1.90112	0
2022-10-09 20:30:00	1.90191	1.901278	1.90191	0
2022-10-09 20:35:00	1.90191	1.901357	1.90191	0
2022-10-09 20:40:00	1.90112	1.901357	1.90112	0
2022-10-09 20:45:00	1.90112	1.901357	1.90112	0
2022-10-09 20:50:00	1.90112	1.901357	1.90112	0
2022-10-09 20:55:00	1.90191	1.901436	1.90191	0
2022-10-09 21:00:00	1.90112	1.901436	1.90112	0
2022-10-09 21:05:00	1.90112	1.901357	1.90112	0
2022-10-09 21:10:00	1.90112	1.901357	1.90112	0
2022-10-09 21:15:00	1.90112	1.901357	1.90112	0
2022-10-09 21:20:00	1.90112	1.901278	1.90112	0
2022-10-09 21:25:00	1.90112	1.901199	1.90112	0
2022-10-09 21:30:00	1.90112	1.901199	1.90112	0
2022-10-09 21:35:00	1.90112	1.901199	1.90112	0
2022-10-09 21:40:00	1.90112	1.901199	1.90112	0
2022-10-09 21:45:00	1.90112	1.90112	1.90112	0
2022-10-09 21:50:00	1.90191	1.901199	1.90191	0
2022-10-09 21:55:00	1.90112	1.901199	1.90112	0
2022-10-09 22:00:00	1.90112	1.901199	1.90112	0
2022-10-09 22:05:00	1.90112	1.901199	1.90112	0
2022-10-09 22:10:00	1.90191	1.901278	1.90191	0
2022-10-09 22:15:00	1.90112	1.901278	1.90112	0
2022-10-09 22:20:00	1.90191	1.901357	1.90191	0
2022-10-09 22:25:00	1.90112	1.901357	1.90112	0
2022-10-09 22:30:00	1.90112	1.901357	1.90112	0
2022-10-09 22:35:00	1.90112	1.901357	1.90112	0
2022-10-09 22:40:00	1.90112	1.901278	1.90112	0
2022-10-09 22:45:00	1.90112	1.901278	1.90112	0
2022-10-09 22:50:00	1.90112	1.901278	1.90112	0
2022-10-09 22:55:00	1.90112	1.901278	1.90112	0
2022-10-09 23:00:00	1.90112	1.901199	1.90112	0
2022-10-09 23:05:00	1.90112	1.901199	1.90112	0
2022-10-09 23:10:00	1.90112	1.90112	1.90112	0
2022-10-09 23:15:00	1.90112	1.90112	1.90112	0
2022-10-09 23:20:00	1.90112	1.90112	1.90112	0
2022-10-09 23:25:00	1.9027	1.901278	1.9027	0
2022-10-09 23:30:00	1.9027	1.901436	1.9027	0
2022-10-09 23:35:00	1.90112	1.901436	1.90112	0
2022-10-09 23:40:00	1.90112	1.901436	1.90112	0
2022-10-09 23:45:00	1.90112	1.901436	1.90112	0
2022-10-09 23:50:00	1.90112	1.901436	1.90112	0
2022-10-09 23:55:00	1.90191	1.901515	1.90191	0
2022-10-10 00:00:00	1.90112	1.901515	1.90112	0
2022-10-10 00:05:00	1.90112	1.901515	1.90112	0
2022-10-10 00:10:00	1.90112	1.901515	1.90112	0
2022-10-10 00:15:00	1.90112	1.901357	1.90112	0
2022-10-10 00:20:00	1.90112	1.901199	1.90112	0
2022-10-10 00:25:00	1.90112	1.901199	1.90112	0
2022-10-10 00:30:00	1.90112	1.901199	1.90112	0
2022-10-10 00:35:00	1.90112	1.901199	1.90112	0
2022-10-10 00:40:00	1.90112	1.901199	1.90112	0
2022-10-10 00:45:00	1.90112	1.90112	1.90112	0
2022-10-10 00:50:00	1.90112	1.90112	1.90112	0
2022-10-10 00:55:00	1.90112	1.90112	1.90112	0
2022-10-10 01:00:00	1.90112	1.90112	1.90112	0
2022-10-10 01:05:00	1.90112	1.90112	1.90112	0
2022-10-10 01:10:00	1.90112	1.90112	1.90112	0
2022-10-10 01:15:00	1.90112	1.90112	1.90112	0
2022-10-10 01:20:00	1.90112	1.90112	1.90112	0
2022-10-10 01:25:00	1.90112	1.90112	1.90112	0
2022-10-10 01:30:00	1.90191	1.901199	1.90191	0
2022-10-10 01:35:00	1.90112	1.901199	1.90112	0
2022-10-10 01:40:00	1.90112	1.901199	1.90112	0
2022-10-10 01:45:00	1.90112	1.901199	1.90112	0
2022-10-10 01:50:00	1.90112	1.901199	1.90112	0
2022-10-10 01:55:00	1.90112	1.901199	1.90112	0
2022-10-10 02:00:00	1.90112	1.901199	1.90112	0
2022-10-10 02:05:00	1.90112	1.901199	1.90112	0
2022-10-10 02:10:00	1.90112	1.901199	1.90112	0
2022-10-10 02:15:00	1.90191	1.901278	1.90191	0
2022-10-10 02:20:00	1.90112	1.901199	1.90112	0
2022-10-10 02:25:00	1.90112	1.901199	1.90112	0
2022-10-10 02:30:00	1.90112	1.901199	1.90112	0
2022-10-10 02:35:00	1.90112	1.901199	1.90112	0
2022-10-10 02:40:00	1.90112	1.901199	1.90112	0
2022-10-10 02:45:00	1.90112	1.901199	1.90112	0
2022-10-10 02:50:00	1.90112	1.901199	1.90112	0
2022-10-10 02:55:00	1.90112	1.901199	1.90112	0
2022-10-10 03:00:00	1.90112	1.901199	1.90112	0
2022-10-10 03:05:00	1.90112	1.90112	1.90112	0
2022-10-10 03:10:00	1.90112	1.90112	1.90112	0
2022-10-10 03:15:00	1.90112	1.90112	1.90112	0
2022-10-10 03:20:00	1.90112	1.90112	1.90112	0
2022-10-10 03:25:00	1.90112	1.90112	1.90112	0
2022-10-10 03:30:00	1.90112	1.90112	1.90112	0
2022-10-10 03:35:00	1.90112	1.90112	1.90112	0
2022-10-10 03:40:00	1.90112	1.90112	1.90112	0
2022-10-10 03:45:00	1.90112	1.90112	1.90112	0
2022-10-10 03:50:00	1.90112	1.90112	1.90112	0
2022-10-10 03:55:00	1.90112	1.90112	1.90112	0
2022-10-10 04:00:00	1.90112	1.90112	1.90112	0
2022-10-10 04:05:00	1.90112	1.90112	1.90112	0
2022-10-10 04:10:00	1.90112	1.90112	1.90112	0
2022-10-10 04:15:00	1.90112	1.90112	1.90112	0
2022-10-10 04:20:00	1.90112	1.90112	1.90112	0
2022-10-10 04:25:00	1.90112	1.90112	1.90112	0
2022-10-10 04:30:00	1.90112	1.90112	1.90112	0
2022-10-10 04:35:00	1.90112	1.90112	1.90112	0
2022-10-10 04:40:00	1.90112	1.90112	1.90112	0
2022-10-10 04:45:00	1.90112	1.90112	1.90112	0
2022-10-10 04:50:00	1.90112	1.90112	1.90112	0
2022-10-10 04:55:00	1.90112	1.90112	1.90112	0
2022-10-10 05:00:00	1.90112	1.90112	1.90112	0
2022-10-10 05:05:00	1.90112	1.90112	1.90112	0
2022-10-10 05:10:00	1.90112	1.90112	1.90112	0
2022-10-10 05:15:00	1.90112	1.90112	1.90112	0
2022-10-10 05:20:00	1.90588	1.901596	1.90588	0
2022-10-10 05:25:00	1.91065	1.902549	1.91065	0
2022-10-10 05:30:00	1.90509	1.902946	1.90509	0
2022-10-10 05:35:00	1.90112	1.902946	1.90112	0
2022-10-10 05:40:00	1.90112	1.902946	1.90112	0
2022-10-10 05:45:00	1.90033	1.902867	1.90033	0
2022-10-10 05:50:00	1.90112	1.902867	1.90112	0
2022-10-10 05:55:00	1.90033	1.902788	1.90033	0
2022-10-10 06:00:00	1.90112	1.902788	1.90112	0
2022-10-10 06:05:00	1.90112	1.902788	1.90112	0
2022-10-10 06:10:00	1.90112	1.902312	1.90112	0
2022-10-10 06:15:00	1.90112	1.901359	1.90112	0
2022-10-10 06:20:00	1.90112	1.900962	1.90112	0
2022-10-10 06:25:00	1.90112	1.900962	1.90112	0
2022-10-10 06:30:00	1.90112	1.900962	1.90112	0
2022-10-10 06:35:00	1.90112	1.901041	1.90112	0
2022-10-10 06:40:00	1.90112	1.901041	1.90112	0
2022-10-10 06:45:00	1.90112	1.90112	1.90112	0
2022-10-10 06:50:00	1.90112	1.90112	1.90112	0
2022-10-10 06:55:00	1.90112	1.90112	1.90112	0
2022-10-10 07:00:00	1.90112	1.90112	1.90112	0
2022-10-10 07:05:00	1.90191	1.901199	1.90191	0
2022-10-10 07:10:00	1.91065	1.902152	1.91065	0
2022-10-10 07:15:00	1.90907	1.902947	1.90907	0
2022-10-10 07:20:00	1.90907	1.903742	1.90907	0
2022-10-10 07:25:00	1.90986	1.904616	1.90986	0
2022-10-10 07:30:00	1.91225	1.905729	1.91225	0
2022-10-10 07:35:00	1.91383	1.907	1.91383	0
2022-10-10 07:40:00	1.91065	1.907953	1.91065	0
2022-10-10 07:45:00	1.90826	1.908667	1.90826	0
2022-10-10 07:50:00	1.90747	1.909302	1.90747	0
2022-10-10 07:55:00	1.90747	1.909858	1.90747	0
2022-10-10 08:00:00	1.90747	1.90954	1.90747	0
2022-10-10 08:05:00	1.89794	1.908427	1.89794	0
2022-10-10 08:10:00	1.89555	1.907075	1.89555	0
2022-10-10 08:15:00	1.89476	1.905565	1.89476	0
2022-10-10 08:20:00	1.89396	1.903736	1.89396	0
2022-10-10 08:25:00	1.89555	1.901908	1.89555	0
2022-10-10 08:30:00	1.89952	1.900795	1.89952	0
2022-10-10 08:35:00	1.90747	1.900716	1.90747	0
2022-10-10 08:40:00	1.90826	1.900795	1.90826	0
2022-10-10 08:45:00	1.91225	1.901273	1.91225	0
2022-10-10 08:50:00	1.91065	1.901591	1.91065	0
2022-10-10 08:55:00	1.91065	1.902862	1.91065	0
2022-10-10 09:00:00	1.91065	1.904372	1.91065	0
2022-10-10 09:05:00	1.91065	1.905961	1.91065	0
2022-10-10 09:10:00	1.90747	1.907312	1.90747	0
2022-10-10 09:15:00	1.90747	1.908504	1.90747	0
2022-10-10 09:20:00	1.90747	1.909299	1.90747	0
2022-10-10 09:25:00	1.90747	1.909299	1.90747	0
2022-10-10 09:30:00	1.89555	1.908028	1.89555	0
2022-10-10 09:35:00	1.89158	1.905961	1.89158	0
2022-10-10 09:40:00	1.89158	1.904054	1.89158	0
2022-10-10 09:45:00	1.89078	1.902067	1.89078	0
2022-10-10 09:50:00	1.89158	1.90016	1.89158	0
2022-10-10 09:55:00	1.89158	1.898253	1.89158	0
2022-10-10 10:00:00	1.9043	1.897936	1.9043	0
2022-10-10 10:05:00	1.90747	1.897936	1.90747	0
2022-10-10 10:10:00	1.91065	1.898254	1.91065	0
2022-10-10 10:15:00	1.9043	1.897937	1.9043	0
2022-10-10 10:20:00	1.89794	1.898176	1.89794	0
2022-10-10 10:25:00	1.89396	1.898414	1.89396	0
2022-10-10 10:30:00	1.89396	1.898652	1.89396	0
2022-10-10 10:35:00	1.89396	1.89897	1.89396	0
2022-10-10 10:40:00	1.89476	1.899288	1.89476	0
2022-10-10 10:45:00	1.89476	1.899606	1.89476	0
2022-10-10 10:50:00	1.89555	1.898731	1.89555	0
2022-10-10 10:55:00	1.89555	1.897539	1.89555	0
2022-10-10 11:00:00	1.89714	1.896188	1.89714	0
2022-10-10 11:05:00	1.89714	1.895472	1.89714	0
2022-10-10 11:10:00	1.89714	1.895392	1.89714	0
2022-10-10 11:15:00	1.89714	1.89571	1.89714	0
2022-10-10 11:20:00	1.89794	1.896108	1.89794	0
2022-10-10 11:25:00	1.89714	1.896426	1.89714	0
2022-10-10 11:30:00	1.9027	1.89722	1.9027	0
2022-10-10 11:35:00	1.90112	1.897856	1.90112	0
2022-10-10 11:40:00	1.89873	1.898174	1.89873	0
2022-10-10 11:45:00	1.89794	1.898413	1.89794	0
2022-10-10 11:50:00	1.89794	1.898493	1.89794	0
2022-10-10 11:55:00	1.89794	1.898573	1.89794	0
2022-10-10 12:00:00	1.89794	1.898653	1.89794	0
2022-10-10 12:05:00	1.89794	1.898733	1.89794	0
2022-10-10 12:10:00	1.89794	1.898733	1.89794	0
2022-10-10 12:15:00	1.89794	1.898813	1.89794	0
2022-10-10 12:20:00	1.89794	1.898337	1.89794	0
2022-10-10 12:25:00	1.89794	1.898019	1.89794	0
2022-10-10 12:30:00	1.89794	1.89794	1.89794	0
2022-10-10 12:35:00	1.89794	1.89794	1.89794	0
2022-10-10 12:40:00	1.89794	1.89794	1.89794	0
2022-10-10 12:45:00	1.89794	1.89794	1.89794	0
2022-10-10 12:50:00	1.89794	1.89794	1.89794	0
2022-10-10 12:55:00	1.89794	1.89794	1.89794	0
2022-10-10 13:00:00	1.89873	1.898019	1.89873	0
2022-10-10 13:05:00	1.90747	1.898972	1.90747	0
2022-10-10 13:10:00	1.9027	1.899448	1.9027	0
2022-10-10 13:15:00	1.89873	1.899527	1.89873	0
2022-10-10 13:20:00	1.89794	1.899527	1.89794	0
2022-10-10 13:25:00	1.89794	1.899527	1.89794	0
2022-10-10 13:30:00	1.89873	1.899606	1.89873	0
2022-10-10 13:35:00	1.89794	1.899606	1.89794	0
2022-10-10 13:40:00	1.89794	1.899606	1.89794	0
2022-10-10 13:45:00	1.89794	1.899606	1.89794	0
2022-10-10 13:50:00	1.89873	1.899606	1.89873	0
2022-10-10 13:55:00	1.89794	1.898653	1.89794	0
2022-10-10 14:00:00	1.89794	1.898177	1.89794	0
2022-10-10 14:05:00	1.89873	1.898177	1.89873	0
2022-10-10 14:10:00	1.89873	1.898256	1.89873	0
2022-10-10 14:15:00	1.89873	1.898335	1.89873	0
2022-10-10 14:20:00	1.89794	1.898256	1.89794	0
2022-10-10 14:25:00	1.89794	1.898256	1.89794	0
2022-10-10 14:30:00	1.89952	1.898414	1.89952	0
2022-10-10 14:35:00	1.89794	1.898414	1.89794	0
2022-10-10 14:40:00	1.89952	1.898493	1.89952	0
2022-10-10 14:45:00	1.89873	1.898572	1.89873	0
2022-10-10 14:50:00	1.89873	1.898651	1.89873	0
2022-10-10 14:55:00	1.89873	1.898651	1.89873	0
2022-10-10 15:00:00	1.89952	1.89873	1.89952	0
2022-10-10 15:05:00	1.89873	1.89873	1.89873	0
2022-10-10 15:10:00	1.89794	1.89873	1.89794	0
2022-10-10 15:15:00	1.89873	1.898809	1.89873	0
2022-10-10 15:20:00	1.89794	1.898651	1.89794	0
2022-10-10 15:25:00	1.89873	1.89873	1.89873	0
2022-10-10 15:30:00	1.89873	1.898651	1.89873	0
2022-10-10 15:35:00	1.89794	1.898572	1.89794	0
2022-10-10 15:40:00	1.89794	1.898493	1.89794	0
2022-10-10 15:45:00	1.89873	1.898493	1.89873	0
2022-10-10 15:50:00	1.89952	1.898493	1.89952	0
2022-10-10 15:55:00	1.89952	1.898572	1.89952	0
2022-10-10 16:00:00	1.89873	1.898651	1.89873	0
2022-10-10 16:05:00	1.89873	1.898651	1.89873	0
2022-10-10 16:10:00	1.89873	1.89873	1.89873	0
2022-10-10 16:15:00	1.89952	1.898809	1.89952	0
2022-10-10 16:20:00	1.89794	1.89873	1.89794	0
2022-10-10 16:25:00	1.89952	1.898888	1.89952	0
2022-10-10 16:30:00	1.89952	1.899046	1.89952	0
2022-10-10 16:35:00	1.89952	1.899125	1.89952	0
2022-10-10 16:40:00	1.89794	1.898967	1.89794	0
2022-10-10 16:45:00	1.89952	1.898967	1.89952	0
2022-10-10 16:50:00	1.89873	1.898967	1.89873	0
2022-10-10 16:55:00	1.89873	1.898967	1.89873	0
2022-10-10 17:00:00	1.90033	1.899127	1.90033	0
2022-10-10 17:05:00	1.89873	1.899048	1.89873	0
2022-10-10 17:10:00	1.89873	1.899127	1.89873	0
2022-10-10 17:15:00	1.89873	1.899048	1.89873	0
2022-10-10 17:20:00	1.89794	1.89889	1.89794	0
2022-10-10 17:25:00	1.89952	1.89889	1.89952	0
2022-10-10 17:30:00	1.89873	1.898969	1.89873	0
2022-10-10 17:35:00	1.89873	1.89889	1.89873	0
2022-10-10 17:40:00	1.89952	1.898969	1.89952	0
2022-10-10 17:45:00	1.89952	1.899048	1.89952	0
2022-10-10 17:50:00	1.89873	1.898888	1.89873	0
2022-10-10 17:55:00	1.89794	1.898809	1.89794	0
2022-10-10 18:00:00	1.89952	1.898888	1.89952	0
2022-10-10 18:05:00	1.89794	1.898809	1.89794	0
2022-10-10 18:10:00	1.89794	1.898809	1.89794	0
2022-10-10 18:15:00	1.89873	1.89873	1.89873	0
2022-10-10 18:20:00	1.89873	1.89873	1.89873	0
2022-10-10 18:25:00	1.89873	1.89873	1.89873	0
2022-10-10 18:30:00	1.89873	1.898651	1.89873	0
2022-10-10 18:35:00	1.89952	1.898651	1.89952	0
2022-10-10 18:40:00	1.89952	1.89873	1.89952	0
2022-10-10 18:45:00	1.89952	1.898888	1.89952	0
2022-10-10 18:50:00	1.90033	1.898969	1.90033	0
2022-10-10 18:55:00	1.89952	1.899127	1.89952	0
2022-10-10 19:00:00	1.89873	1.899206	1.89873	0
2022-10-10 19:05:00	1.90033	1.899366	1.90033	0
2022-10-10 19:10:00	1.89873	1.899366	1.89873	0
2022-10-10 19:15:00	1.89952	1.899445	1.89952	0
2022-10-10 19:20:00	1.89873	1.899445	1.89873	0
2022-10-10 19:25:00	1.89952	1.899445	1.89952	0
2022-10-10 19:30:00	1.89873	1.899366	1.89873	0
2022-10-10 19:35:00	1.89873	1.899287	1.89873	0
2022-10-10 19:40:00	1.89794	1.899048	1.89794	0
2022-10-10 19:45:00	1.89952	1.899048	1.89952	0
2022-10-10 19:50:00	1.89794	1.898969	1.89794	0
2022-10-10 19:55:00	1.89952	1.898888	1.89952	0
2022-10-10 20:00:00	1.89873	1.898888	1.89873	0
2022-10-10 20:05:00	1.89952	1.898888	1.89952	0
2022-10-10 20:10:00	1.89952	1.898967	1.89952	0
2022-10-10 20:15:00	1.90033	1.899048	1.90033	0
2022-10-10 20:20:00	1.89952	1.899127	1.89952	0
2022-10-10 20:25:00	1.89873	1.899127	1.89873	0
2022-10-10 20:30:00	1.89952	1.899285	1.89952	0
2022-10-10 20:35:00	1.89873	1.899206	1.89873	0
2022-10-10 20:40:00	1.89873	1.899285	1.89873	0
2022-10-10 20:45:00	1.89873	1.899206	1.89873	0
2022-10-10 20:50:00	1.89794	1.899127	1.89794	0
2022-10-10 20:55:00	1.89952	1.899127	1.89952	0
2022-10-10 21:00:00	1.89873	1.899048	1.89873	0
2022-10-10 21:05:00	1.89952	1.898967	1.89952	0
2022-10-10 21:10:00	1.89952	1.898967	1.89952	0
2022-10-10 21:15:00	1.89952	1.899046	1.89952	0
2022-10-10 21:20:00	1.89873	1.898967	1.89873	0
2022-10-10 21:25:00	1.90033	1.899127	1.90033	0
2022-10-10 21:30:00	1.89873	1.899127	1.89873	0
2022-10-10 21:35:00	1.89952	1.899206	1.89952	0
2022-10-10 21:40:00	1.89794	1.899206	1.89794	0
2022-10-10 21:45:00	1.89794	1.899048	1.89794	0
2022-10-10 21:50:00	1.89873	1.899048	1.89873	0
2022-10-10 21:55:00	1.89952	1.899048	1.89952	0
2022-10-10 22:00:00	1.89873	1.898969	1.89873	0
2022-10-10 22:05:00	1.90033	1.89905	1.90033	0
2022-10-10 22:10:00	1.89952	1.899129	1.89952	0
2022-10-10 22:15:00	1.89952	1.899048	1.89952	0
2022-10-10 22:20:00	1.89873	1.899048	1.89873	0
2022-10-10 22:25:00	1.89873	1.898969	1.89873	0
2022-10-10 22:30:00	1.89952	1.899127	1.89952	0
2022-10-10 22:35:00	1.89952	1.899285	1.89952	0
2022-10-10 22:40:00	1.89952	1.899364	1.89952	0
2022-10-10 22:45:00	1.89952	1.899364	1.89952	0
2022-10-10 22:50:00	1.89873	1.899364	1.89873	0
2022-10-10 22:55:00	1.89873	1.899204	1.89873	0
2022-10-10 23:00:00	1.89952	1.899204	1.89952	0
2022-10-10 23:05:00	1.89873	1.899125	1.89873	0
2022-10-10 23:10:00	1.89952	1.899204	1.89952	0
2022-10-10 23:15:00	1.90033	1.899364	1.90033	0
2022-10-10 23:20:00	1.89873	1.899285	1.89873	0
2022-10-10 23:25:00	1.89952	1.899285	1.89952	0
2022-10-10 23:30:00	1.90033	1.899366	1.90033	0
2022-10-10 23:35:00	1.89952	1.899366	1.89952	0
2022-10-10 23:40:00	1.89794	1.899287	1.89794	0
2022-10-10 23:45:00	1.89873	1.899287	1.89873	0
2022-10-10 23:50:00	1.89952	1.899287	1.89952	0
2022-10-10 23:55:00	1.89952	1.899366	1.89952	0
2022-10-11 00:00:00	1.89873	1.899287	1.89873	0
2022-10-11 00:05:00	1.89873	1.899127	1.89873	0
2022-10-11 00:10:00	1.89873	1.899127	1.89873	0
2022-10-11 00:15:00	1.89794	1.898969	1.89794	0
2022-10-11 00:20:00	1.89873	1.898809	1.89873	0
2022-10-11 00:25:00	1.89952	1.898809	1.89952	0
2022-10-11 00:30:00	1.89952	1.898967	1.89952	0
2022-10-11 00:35:00	1.89952	1.899046	1.89952	0
2022-10-11 00:40:00	1.90033	1.899127	1.90033	0
2022-10-11 00:45:00	1.89952	1.899127	1.89952	0
2022-10-11 00:50:00	1.89873	1.899127	1.89873	0
2022-10-11 00:55:00	1.89873	1.899127	1.89873	0
2022-10-11 01:00:00	1.89952	1.899206	1.89952	0
2022-10-11 01:05:00	1.89794	1.899206	1.89794	0
2022-10-11 01:10:00	1.89952	1.899285	1.89952	0
2022-10-11 01:15:00	1.89794	1.899127	1.89794	0
2022-10-11 01:20:00	1.90033	1.899208	1.90033	0
2022-10-11 01:25:00	1.89952	1.899208	1.89952	0
2022-10-11 01:30:00	1.89873	1.899048	1.89873	0
2022-10-11 01:35:00	1.89952	1.899048	1.89952	0
2022-10-11 01:40:00	1.89952	1.899127	1.89952	0
2022-10-11 01:45:00	1.89952	1.899206	1.89952	0
2022-10-11 01:50:00	1.89873	1.899127	1.89873	0
2022-10-11 01:55:00	1.89952	1.899285	1.89952	0
2022-10-11 02:00:00	1.89873	1.899206	1.89873	0
2022-10-11 02:05:00	1.89952	1.899364	1.89952	0
2022-10-11 02:10:00	1.89873	1.899204	1.89873	0
2022-10-11 02:15:00	1.89952	1.899204	1.89952	0
2022-10-11 02:20:00	1.89952	1.899283	1.89952	0
2022-10-11 02:25:00	1.89873	1.899204	1.89873	0
2022-10-11 02:30:00	1.89952	1.899204	1.89952	0
2022-10-11 02:35:00	1.89873	1.899125	1.89873	0
2022-10-11 02:40:00	1.89952	1.899204	1.89952	0
2022-10-11 02:45:00	1.89952	1.899204	1.89952	0
2022-10-11 02:50:00	1.89952	1.899283	1.89952	0
2022-10-11 02:55:00	1.90033	1.899364	1.90033	0
2022-10-11 03:00:00	1.89952	1.899443	1.89952	0
2022-10-11 03:05:00	1.89952	1.899443	1.89952	0
2022-10-11 03:10:00	1.89952	1.899443	1.89952	0
2022-10-11 03:15:00	1.89952	1.899522	1.89952	0
2022-10-11 03:20:00	1.89873	1.899443	1.89873	0
2022-10-11 03:25:00	1.89952	1.899522	1.89952	0
2022-10-11 03:30:00	1.89952	1.899522	1.89952	0
2022-10-11 03:35:00	1.89873	1.899443	1.89873	0
2022-10-11 03:40:00	1.89794	1.899285	1.89794	0
2022-10-11 03:45:00	1.89873	1.899125	1.89873	0
2022-10-11 03:50:00	1.89952	1.899125	1.89952	0
2022-10-11 03:55:00	1.89952	1.899125	1.89952	0
2022-10-11 04:00:00	1.89952	1.899125	1.89952	0
2022-10-11 04:05:00	1.89873	1.899046	1.89873	0
2022-10-11 04:10:00	1.89952	1.899125	1.89952	0
2022-10-11 04:15:00	1.89873	1.899046	1.89873	0
2022-10-11 04:20:00	1.89952	1.899046	1.89952	0
2022-10-11 04:25:00	1.89952	1.899125	1.89952	0
2022-10-11 04:30:00	1.89873	1.899204	1.89873	0
2022-10-11 04:35:00	1.89794	1.899125	1.89794	0
2022-10-11 04:40:00	1.89873	1.899046	1.89873	0
2022-10-11 04:45:00	1.89873	1.898967	1.89873	0
2022-10-11 04:50:00	1.89794	1.898809	1.89794	0
2022-10-11 04:55:00	1.89873	1.898809	1.89873	0
2022-10-11 05:00:00	1.89794	1.898651	1.89794	0
2022-10-11 05:05:00	1.89873	1.898651	1.89873	0
2022-10-11 05:10:00	1.89952	1.898651	1.89952	0
2022-10-11 05:15:00	1.9043	1.899129	1.9043	0
2022-10-11 05:20:00	1.90747	1.900003	1.90747	0
2022-10-11 05:25:00	1.9027	1.900479	1.9027	0
2022-10-11 05:30:00	1.89952	1.900558	1.89952	0
2022-10-11 05:35:00	1.89794	1.900479	1.89794	0
2022-10-11 05:40:00	1.89873	1.900558	1.89873	0
2022-10-11 05:45:00	1.89794	1.900479	1.89794	0
2022-10-11 05:50:00	1.89794	1.900479	1.89794	0
2022-10-11 05:55:00	1.89794	1.9004	1.89794	0
2022-10-11 06:00:00	1.89794	1.900242	1.89794	0
2022-10-11 06:05:00	1.90112	1.899924	1.90112	0
2022-10-11 06:10:00	1.89952	1.899129	1.89952	0
2022-10-11 06:15:00	1.90033	1.898892	1.90033	0
2022-10-11 06:20:00	1.90112	1.899052	1.90112	0
2022-10-11 06:25:00	1.89873	1.899131	1.89873	0
2022-10-11 06:30:00	1.89873	1.899131	1.89873	0
2022-10-11 06:35:00	1.89794	1.899131	1.89794	0
2022-10-11 06:40:00	1.89794	1.899131	1.89794	0
2022-10-11 06:45:00	1.89794	1.899131	1.89794	0
2022-10-11 06:50:00	1.89794	1.899131	1.89794	0
2022-10-11 06:55:00	1.89794	1.898813	1.89794	0
2022-10-11 07:00:00	1.89873	1.898734	1.89873	0
2022-10-11 07:05:00	1.89873	1.898574	1.89873	0
2022-10-11 07:10:00	1.89873	1.898335	1.89873	0
2022-10-11 07:15:00	1.89794	1.898256	1.89794	0
2022-10-11 07:20:00	1.89952	1.898335	1.89952	0
2022-10-11 07:25:00	1.89794	1.898335	1.89794	0
2022-10-11 07:30:00	1.89873	1.898414	1.89873	0
2022-10-11 07:35:00	1.89873	1.898493	1.89873	0
2022-10-11 07:40:00	1.89794	1.898493	1.89794	0
2022-10-11 07:45:00	1.89952	1.898651	1.89952	0
2022-10-11 07:50:00	1.89952	1.89873	1.89952	0
2022-10-11 07:55:00	1.89794	1.898651	1.89794	0
2022-10-11 08:00:00	1.89794	1.898572	1.89794	0
2022-10-11 08:05:00	1.89873	1.898651	1.89873	0
2022-10-11 08:10:00	1.89794	1.898493	1.89794	0
2022-10-11 08:15:00	1.89794	1.898493	1.89794	0
2022-10-11 08:20:00	1.89873	1.898493	1.89873	0
2022-10-11 08:25:00	1.89794	1.898414	1.89794	0
2022-10-11 08:30:00	1.89794	1.898414	1.89794	0
2022-10-11 08:35:00	1.89873	1.898335	1.89873	0
2022-10-11 08:40:00	1.89794	1.898177	1.89794	0
2022-10-11 08:45:00	1.89873	1.898256	1.89873	0
2022-10-11 08:50:00	1.89794	1.898256	1.89794	0
2022-10-11 08:55:00	1.89952	1.898335	1.89952	0
2022-10-11 09:00:00	1.89952	1.898493	1.89952	0
2022-10-11 09:05:00	1.89794	1.898493	1.89794	0
2022-10-11 09:10:00	1.89794	1.898414	1.89794	0
2022-10-11 09:15:00	1.89794	1.898414	1.89794	0
2022-10-11 09:20:00	1.89794	1.898414	1.89794	0
2022-10-11 09:25:00	1.89794	1.898335	1.89794	0
2022-10-11 09:30:00	1.89952	1.898493	1.89952	0
2022-10-11 09:35:00	1.89794	1.898414	1.89794	0
2022-10-11 09:40:00	1.89794	1.898414	1.89794	0
2022-10-11 09:45:00	1.89794	1.898256	1.89794	0
2022-10-11 09:50:00	1.89794	1.898098	1.89794	0
2022-10-11 09:55:00	1.89873	1.898177	1.89873	0
2022-10-11 10:00:00	1.89873	1.898256	1.89873	0
2022-10-11 10:05:00	1.89873	1.898335	1.89873	0
2022-10-11 10:10:00	1.89873	1.898414	1.89873	0
2022-10-11 10:15:00	1.89873	1.898493	1.89873	0
2022-10-11 10:20:00	1.89873	1.898414	1.89873	0
2022-10-11 10:25:00	1.89873	1.898493	1.89873	0
2022-10-11 10:30:00	1.89794	1.898493	1.89794	0
2022-10-11 10:35:00	1.89794	1.898493	1.89794	0
2022-10-11 10:40:00	1.89714	1.898413	1.89714	0
2022-10-11 10:45:00	1.89873	1.898413	1.89873	0
2022-10-11 10:50:00	1.89873	1.898413	1.89873	0
2022-10-11 10:55:00	1.89873	1.898413	1.89873	0
2022-10-11 11:00:00	1.89873	1.898413	1.89873	0
2022-10-11 11:05:00	1.89794	1.898334	1.89794	0
2022-10-11 11:10:00	1.89794	1.898255	1.89794	0
2022-10-11 11:15:00	1.89794	1.898176	1.89794	0
2022-10-11 11:20:00	1.89794	1.898176	1.89794	0
2022-10-11 11:25:00	1.89952	1.898334	1.89952	0
2022-10-11 11:30:00	1.89952	1.898572	1.89952	0
2022-10-11 11:35:00	1.89952	1.898651	1.89952	0
2022-10-11 11:40:00	1.89873	1.898651	1.89873	0
2022-10-11 11:45:00	1.89794	1.898572	1.89794	0
2022-10-11 11:50:00	1.89794	1.898493	1.89794	0
2022-10-11 11:55:00	1.89794	1.898493	1.89794	0
2022-10-11 12:00:00	1.89794	1.898493	1.89794	0
2022-10-11 12:05:00	1.89873	1.898572	1.89873	0
2022-10-11 12:10:00	1.89794	1.898572	1.89794	0
2022-10-11 12:15:00	1.89873	1.898493	1.89873	0
2022-10-11 12:20:00	1.89794	1.898335	1.89794	0
2022-10-11 12:25:00	1.89952	1.898335	1.89952	0
2022-10-11 12:30:00	1.89873	1.898335	1.89873	0
2022-10-11 12:35:00	1.89794	1.898335	1.89794	0
2022-10-11 12:40:00	1.89873	1.898414	1.89873	0
2022-10-11 12:45:00	1.89873	1.898493	1.89873	0
2022-10-11 12:50:00	1.89952	1.898651	1.89952	0
2022-10-11 12:55:00	1.89794	1.898572	1.89794	0
2022-10-11 13:00:00	1.89794	1.898572	1.89794	0
2022-10-11 13:05:00	1.89952	1.898651	1.89952	0
2022-10-11 13:10:00	1.90033	1.89889	1.90033	0
2022-10-11 13:15:00	1.89952	1.89889	1.89952	0
2022-10-11 13:20:00	1.89794	1.898811	1.89794	0
2022-10-11 13:25:00	1.89794	1.898811	1.89794	0
2022-10-11 13:30:00	1.89794	1.898732	1.89794	0
2022-10-11 13:35:00	1.89794	1.898653	1.89794	0
2022-10-11 13:40:00	1.89794	1.898495	1.89794	0
2022-10-11 13:45:00	1.89794	1.898495	1.89794	0
2022-10-11 13:50:00	1.89952	1.898653	1.89952	0
2022-10-11 13:55:00	1.89794	1.898495	1.89794	0
2022-10-11 14:00:00	1.89794	1.898256	1.89794	0
2022-10-11 14:05:00	1.89873	1.898177	1.89873	0
2022-10-11 14:10:00	1.89794	1.898177	1.89794	0
2022-10-11 14:15:00	1.89873	1.898256	1.89873	0
2022-10-11 14:20:00	1.89794	1.898256	1.89794	0
2022-10-11 14:25:00	1.89794	1.898256	1.89794	0
2022-10-11 14:30:00	1.89794	1.898256	1.89794	0
2022-10-11 14:35:00	1.89794	1.898256	1.89794	0
2022-10-11 14:40:00	1.89794	1.898098	1.89794	0
2022-10-11 14:45:00	1.89873	1.898177	1.89873	0
2022-10-11 14:50:00	1.89873	1.898256	1.89873	0
2022-10-11 14:55:00	1.89873	1.898256	1.89873	0
2022-10-11 15:00:00	1.89794	1.898256	1.89794	0
2022-10-11 15:05:00	1.89873	1.898256	1.89873	0
2022-10-11 15:10:00	1.89873	1.898335	1.89873	0
2022-10-11 15:15:00	1.89794	1.898335	1.89794	0
2022-10-11 15:20:00	1.89794	1.898335	1.89794	0
2022-10-11 15:25:00	1.89873	1.898414	1.89873	0
2022-10-11 15:30:00	1.89952	1.898572	1.89952	0
2022-10-11 15:35:00	1.89794	1.898493	1.89794	0
2022-10-11 15:40:00	1.89794	1.898414	1.89794	0
2022-10-11 15:45:00	1.89794	1.898335	1.89794	0
2022-10-11 15:50:00	1.89794	1.898335	1.89794	0
2022-10-11 15:55:00	1.89873	1.898335	1.89873	0
2022-10-11 16:00:00	1.89873	1.898335	1.89873	0
2022-10-11 16:05:00	1.89794	1.898335	1.89794	0
2022-10-11 16:10:00	1.89873	1.898414	1.89873	0
2022-10-11 16:15:00	1.89873	1.898414	1.89873	0
2022-10-11 16:20:00	1.89873	1.898335	1.89873	0
2022-10-11 16:25:00	1.89873	1.898414	1.89873	0
2022-10-11 16:30:00	1.89952	1.898572	1.89952	0
2022-10-11 16:35:00	1.89794	1.898572	1.89794	0
2022-10-11 16:40:00	1.89873	1.898651	1.89873	0
2022-10-11 16:45:00	1.89873	1.898651	1.89873	0
2022-10-11 16:50:00	1.89873	1.898651	1.89873	0
2022-10-11 16:55:00	1.89794	1.898651	1.89794	0
2022-10-11 17:00:00	1.89873	1.898651	1.89873	0
2022-10-11 17:05:00	1.89873	1.898651	1.89873	0
2022-10-11 17:10:00	1.89794	1.898572	1.89794	0
2022-10-11 17:15:00	1.89794	1.898493	1.89794	0
2022-10-11 17:20:00	1.89873	1.898414	1.89873	0
2022-10-11 17:25:00	1.89794	1.898414	1.89794	0
2022-10-11 17:30:00	1.89873	1.898414	1.89873	0
2022-10-11 17:35:00	1.89794	1.898335	1.89794	0
2022-10-11 17:40:00	1.89873	1.898335	1.89873	0
2022-10-11 17:45:00	1.89794	1.898335	1.89794	0
2022-10-11 17:50:00	1.89873	1.898335	1.89873	0
2022-10-11 17:55:00	1.89794	1.898256	1.89794	0
2022-10-11 18:00:00	1.89873	1.898335	1.89873	0
2022-10-11 18:05:00	1.89794	1.898335	1.89794	0
2022-10-11 18:10:00	1.89794	1.898256	1.89794	0
2022-10-11 18:15:00	1.89794	1.898256	1.89794	0
2022-10-11 18:20:00	1.89873	1.898256	1.89873	0
2022-10-11 18:25:00	1.89952	1.898414	1.89952	0
2022-10-11 18:30:00	1.89794	1.898335	1.89794	0
2022-10-11 18:35:00	1.89873	1.898414	1.89873	0
2022-10-11 18:40:00	1.89873	1.898414	1.89873	0
2022-10-11 18:45:00	1.89794	1.898414	1.89794	0
2022-10-11 18:50:00	1.89794	1.898335	1.89794	0
2022-10-11 18:55:00	1.89794	1.898335	1.89794	0
2022-10-11 19:00:00	1.89794	1.898335	1.89794	0
2022-10-11 19:05:00	1.89873	1.898414	1.89873	0
2022-10-11 19:10:00	1.89794	1.898335	1.89794	0
2022-10-11 19:15:00	1.89873	1.898256	1.89873	0
2022-10-11 19:20:00	1.89873	1.898335	1.89873	0
2022-10-11 19:25:00	1.89873	1.898335	1.89873	0
2022-10-11 19:30:00	1.89873	1.898335	1.89873	0
2022-10-11 19:35:00	1.89873	1.898414	1.89873	0
2022-10-11 19:40:00	1.89794	1.898414	1.89794	0
2022-10-11 19:45:00	1.89794	1.898414	1.89794	0
2022-10-11 19:50:00	1.89794	1.898414	1.89794	0
2022-10-11 19:55:00	1.89794	1.898335	1.89794	0
2022-10-11 20:00:00	1.89873	1.898414	1.89873	0
2022-10-11 20:05:00	1.89794	1.898335	1.89794	0
2022-10-11 20:10:00	1.89794	1.898256	1.89794	0
2022-10-11 20:15:00	1.89873	1.898256	1.89873	0
2022-10-11 20:20:00	1.89794	1.898177	1.89794	0
2022-10-11 20:25:00	1.89794	1.898098	1.89794	0
2022-10-11 20:30:00	1.89794	1.898098	1.89794	0
2022-10-11 20:35:00	1.89794	1.898098	1.89794	0
2022-10-11 20:40:00	1.89794	1.898098	1.89794	0
2022-10-11 20:45:00	1.89873	1.898177	1.89873	0
2022-10-11 20:50:00	1.89873	1.898177	1.89873	0
2022-10-11 20:55:00	1.89873	1.898256	1.89873	0
2022-10-11 21:00:00	1.89794	1.898256	1.89794	0
2022-10-11 21:05:00	1.89794	1.898177	1.89794	0
2022-10-11 21:10:00	1.89794	1.898177	1.89794	0
2022-10-11 21:15:00	1.89794	1.898177	1.89794	0
2022-10-11 21:20:00	1.89794	1.898177	1.89794	0
2022-10-11 21:25:00	1.89873	1.898256	1.89873	0
2022-10-11 21:30:00	1.89794	1.898256	1.89794	0
2022-10-11 21:35:00	1.89794	1.898177	1.89794	0
2022-10-11 21:40:00	1.89794	1.898098	1.89794	0
2022-10-11 21:45:00	1.89794	1.898019	1.89794	0
2022-10-11 21:50:00	1.89794	1.898019	1.89794	0
2022-10-11 21:55:00	1.89794	1.898019	1.89794	0
2022-10-11 22:00:00	1.89873	1.898098	1.89873	0
2022-10-11 22:05:00	1.89794	1.898098	1.89794	0
2022-10-11 22:10:00	1.89873	1.898177	1.89873	0
2022-10-11 22:15:00	1.89794	1.898098	1.89794	0
2022-10-11 22:20:00	1.89873	1.898177	1.89873	0
2022-10-11 22:25:00	1.89873	1.898256	1.89873	0
2022-10-11 22:30:00	1.89873	1.898335	1.89873	0
2022-10-11 22:35:00	1.89873	1.898414	1.89873	0
2022-10-11 22:40:00	1.89794	1.898414	1.89794	0
2022-10-11 22:45:00	1.89794	1.898414	1.89794	0
2022-10-11 22:50:00	1.89794	1.898335	1.89794	0
2022-10-11 22:55:00	1.89873	1.898414	1.89873	0
2022-10-11 23:00:00	1.89873	1.898414	1.89873	0
2022-10-11 23:05:00	1.89794	1.898414	1.89794	0
2022-10-11 23:10:00	1.89794	1.898335	1.89794	0
2022-10-11 23:15:00	1.89794	1.898256	1.89794	0
2022-10-11 23:20:00	1.89794	1.898177	1.89794	0
2022-10-11 23:25:00	1.89873	1.898177	1.89873	0
2022-10-11 23:30:00	1.89873	1.898256	1.89873	0
2022-10-11 23:35:00	1.89794	1.898256	1.89794	0
2022-10-11 23:40:00	1.89794	1.898256	1.89794	0
2022-10-11 23:45:00	1.89794	1.898177	1.89794	0
2022-10-11 23:50:00	1.89794	1.898098	1.89794	0
2022-10-11 23:55:00	1.89794	1.898098	1.89794	0
2022-10-12 00:00:00	1.89794	1.898098	1.89794	0
2022-10-12 00:05:00	1.89794	1.898098	1.89794	0
2022-10-12 00:10:00	1.89873	1.898177	1.89873	0
2022-10-12 00:15:00	1.89794	1.898098	1.89794	0
2022-10-12 00:20:00	1.89794	1.898019	1.89794	0
2022-10-12 00:25:00	1.89794	1.898019	1.89794	0
2022-10-12 00:30:00	1.89873	1.898098	1.89873	0
2022-10-12 00:35:00	1.89873	1.898177	1.89873	0
2022-10-12 00:40:00	1.89873	1.898256	1.89873	0
2022-10-12 00:45:00	1.89873	1.898335	1.89873	0
2022-10-12 00:50:00	1.89952	1.898493	1.89952	0
2022-10-12 00:55:00	1.89794	1.898493	1.89794	0
2022-10-12 01:00:00	1.89794	1.898414	1.89794	0
2022-10-12 01:05:00	1.89873	1.898493	1.89873	0
2022-10-12 01:10:00	1.89794	1.898493	1.89794	0
2022-10-12 01:15:00	1.89873	1.898572	1.89873	0
2022-10-12 01:20:00	1.89873	1.898572	1.89873	0
2022-10-12 01:25:00	1.89873	1.898572	1.89873	0
2022-10-12 01:30:00	1.89873	1.898572	1.89873	0
2022-10-12 01:35:00	1.89873	1.898572	1.89873	0
2022-10-12 01:40:00	1.89873	1.898493	1.89873	0
2022-10-12 01:45:00	1.89794	1.898493	1.89794	0
2022-10-12 01:50:00	1.89794	1.898493	1.89794	0
2022-10-12 01:55:00	1.89794	1.898414	1.89794	0
2022-10-12 02:00:00	1.89873	1.898493	1.89873	0
2022-10-12 02:05:00	1.89794	1.898414	1.89794	0
2022-10-12 02:10:00	1.89794	1.898335	1.89794	0
2022-10-12 02:15:00	1.89873	1.898335	1.89873	0
2022-10-12 02:20:00	1.89873	1.898335	1.89873	0
2022-10-12 02:25:00	1.89952	1.898414	1.89952	0
2022-10-12 02:30:00	1.89794	1.898335	1.89794	0
2022-10-12 02:35:00	1.89794	1.898335	1.89794	0
2022-10-12 02:40:00	1.89794	1.898335	1.89794	0
2022-10-12 02:45:00	1.89794	1.898335	1.89794	0
2022-10-12 02:50:00	1.89873	1.898335	1.89873	0
2022-10-12 02:55:00	1.89952	1.898493	1.89952	0
2022-10-12 03:00:00	1.89794	1.898493	1.89794	0
2022-10-12 03:05:00	1.89794	1.898414	1.89794	0
2022-10-12 03:10:00	1.89794	1.898335	1.89794	0
2022-10-12 03:15:00	1.89873	1.898256	1.89873	0
2022-10-12 03:20:00	1.89794	1.898256	1.89794	0
2022-10-12 03:25:00	1.89873	1.898335	1.89873	0
2022-10-12 03:30:00	1.89873	1.898414	1.89873	0
2022-10-12 03:35:00	1.89873	1.898493	1.89873	0
2022-10-12 03:40:00	1.89794	1.898414	1.89794	0
2022-10-12 03:45:00	1.89873	1.898335	1.89873	0
2022-10-12 03:50:00	1.89873	1.898414	1.89873	0
2022-10-12 03:55:00	1.89952	1.898572	1.89952	0
2022-10-12 04:00:00	1.89794	1.898572	1.89794	0
2022-10-12 04:05:00	1.89952	1.898651	1.89952	0
2022-10-12 04:10:00	1.89873	1.89873	1.89873	0
2022-10-12 04:15:00	1.89794	1.898651	1.89794	0
2022-10-12 04:20:00	1.89873	1.898651	1.89873	0
2022-10-12 04:25:00	1.89794	1.898572	1.89794	0
2022-10-12 04:30:00	1.89952	1.89873	1.89952	0
2022-10-12 04:35:00	1.89794	1.898651	1.89794	0
2022-10-12 04:40:00	1.89794	1.898572	1.89794	0
2022-10-12 04:45:00	1.89873	1.898493	1.89873	0
2022-10-12 04:50:00	1.89794	1.898493	1.89794	0
2022-10-12 04:55:00	1.89873	1.898414	1.89873	0
2022-10-12 05:00:00	1.89873	1.898414	1.89873	0
2022-10-12 05:05:00	1.89794	1.898414	1.89794	0
2022-10-12 05:10:00	1.89873	1.898414	1.89873	0
2022-10-12 05:15:00	1.9035	1.89897	1.9035	0
2022-10-12 05:20:00	1.91065	1.900083	1.91065	0
2022-10-12 05:25:00	1.91144	1.901433	1.91144	0
2022-10-12 05:30:00	1.90826	1.902465	1.90826	0
2022-10-12 05:35:00	1.90907	1.903499	1.90907	0
2022-10-12 05:40:00	1.90747	1.904452	1.90747	0
2022-10-12 05:45:00	1.90668	1.905247	1.90668	0
2022-10-12 05:50:00	1.90747	1.906121	1.90747	0
2022-10-12 05:55:00	1.90588	1.906915	1.90588	0
2022-10-12 06:00:00	1.90668	1.90771	1.90668	0
2022-10-12 06:05:00	1.90747	1.908107	1.90747	0
2022-10-12 06:10:00	1.90747	1.907789	1.90747	0
2022-10-12 06:15:00	1.90907	1.907552	1.90907	0
2022-10-12 06:20:00	1.90747	1.907473	1.90747	0
2022-10-12 06:25:00	1.90509	1.907075	1.90509	0
2022-10-12 06:30:00	1.90747	1.907075	1.90747	0
2022-10-12 06:35:00	1.90112	1.906519	1.90112	0
2022-10-12 06:40:00	1.89476	1.905248	1.89476	0
2022-10-12 06:45:00	1.89396	1.904056	1.89396	0
2022-10-12 06:50:00	1.89396	1.902784	1.89396	0
2022-10-12 06:55:00	1.89396	1.901433	1.89396	0
2022-10-12 07:00:00	1.90112	1.900798	1.90112	0
2022-10-12 07:05:00	1.90747	1.900638	1.90747	0
2022-10-12 07:10:00	1.91065	1.900956	1.91065	0
2022-10-12 07:15:00	1.90747	1.901194	1.90747	0
2022-10-12 07:20:00	1.9043	1.900877	1.9043	0
2022-10-12 07:25:00	1.90747	1.901512	1.90747	0
2022-10-12 07:30:00	1.90747	1.902783	1.90747	0
2022-10-12 07:35:00	1.89873	1.90326	1.89873	0
2022-10-12 07:40:00	1.89476	1.90334	1.89476	0
2022-10-12 07:45:00	1.89237	1.903181	1.89237	0
2022-10-12 07:50:00	1.89317	1.902386	1.89317	0
2022-10-12 07:55:00	1.89396	1.901035	1.89396	0
2022-10-12 08:00:00	1.89396	1.899366	1.89396	0
2022-10-12 08:05:00	1.89476	1.898095	1.89476	0
2022-10-12 08:10:00	1.89396	1.897061	1.89396	0
2022-10-12 08:15:00	1.89476	1.89579	1.89476	0
2022-10-12 08:20:00	1.89476	1.894519	1.89476	0
2022-10-12 08:25:00	1.89396	1.894042	1.89396	0
2022-10-12 08:30:00	1.89396	1.893962	1.89396	0
2022-10-12 08:35:00	1.89396	1.894121	1.89396	0
2022-10-12 08:40:00	1.89476	1.89428	1.89476	0
2022-10-12 08:45:00	1.89476	1.89436	1.89476	0
2022-10-12 08:50:00	1.89396	1.89436	1.89396	0
2022-10-12 08:55:00	1.89396	1.89428	1.89396	0
2022-10-12 09:00:00	1.89952	1.894836	1.89952	0
2022-10-12 09:05:00	1.89794	1.895154	1.89794	0
2022-10-12 09:10:00	1.89555	1.895233	1.89555	0
2022-10-12 09:15:00	1.89476	1.895313	1.89476	0
2022-10-12 09:20:00	1.89476	1.895393	1.89476	0
2022-10-12 09:25:00	1.89476	1.895473	1.89476	0
2022-10-12 09:30:00	1.89476	1.895473	1.89476	0
2022-10-12 09:35:00	1.89873	1.89587	1.89873	0
2022-10-12 09:40:00	1.89794	1.896268	1.89794	0
2022-10-12 09:45:00	1.89714	1.896586	1.89714	0
2022-10-12 09:50:00	1.89714	1.896348	1.89714	0
2022-10-12 09:55:00	1.89794	1.896348	1.89794	0
2022-10-12 10:00:00	1.89634	1.896427	1.89634	0
2022-10-12 10:05:00	1.89555	1.896506	1.89555	0
2022-10-12 10:10:00	1.89476	1.896506	1.89476	0
2022-10-12 10:15:00	1.89396	1.896426	1.89396	0
2022-10-12 10:20:00	1.89476	1.896426	1.89476	0
2022-10-12 10:25:00	1.89634	1.896187	1.89634	0
2022-10-12 10:30:00	1.89634	1.896027	1.89634	0
2022-10-12 10:35:00	1.89714	1.896027	1.89714	0
2022-10-12 10:40:00	1.89794	1.896107	1.89794	0
2022-10-12 10:45:00	1.89794	1.896107	1.89794	0
2022-10-12 10:50:00	1.89794	1.896267	1.89794	0
2022-10-12 10:55:00	1.89794	1.896506	1.89794	0
2022-10-12 11:00:00	1.89794	1.896824	1.89794	0
2022-10-12 11:05:00	1.89873	1.897301	1.89873	0
2022-10-12 11:10:00	1.89794	1.897619	1.89794	0
2022-10-12 11:15:00	1.89873	1.897858	1.89873	0
2022-10-12 11:20:00	1.89794	1.898018	1.89794	0
2022-10-12 11:25:00	1.89794	1.898098	1.89794	0
2022-10-12 11:30:00	1.89794	1.898098	1.89794	0
2022-10-12 11:35:00	1.89794	1.898098	1.89794	0
2022-10-12 11:40:00	1.89794	1.898098	1.89794	0
2022-10-12 11:45:00	1.89794	1.898098	1.89794	0
2022-10-12 11:50:00	1.90033	1.898337	1.90033	0
2022-10-12 11:55:00	1.89873	1.898337	1.89873	0
2022-10-12 12:00:00	1.89794	1.898337	1.89794	0
2022-10-12 12:05:00	1.89794	1.898258	1.89794	0
2022-10-12 12:10:00	1.89794	1.898258	1.89794	0
2022-10-12 12:15:00	1.89873	1.898337	1.89873	0
2022-10-12 12:20:00	1.89873	1.898416	1.89873	0
2022-10-12 12:25:00	1.89794	1.898416	1.89794	0
2022-10-12 12:30:00	1.89794	1.898416	1.89794	0
2022-10-12 12:35:00	1.89873	1.898495	1.89873	0
2022-10-12 12:40:00	1.89794	1.898256	1.89794	0
2022-10-12 12:45:00	1.89873	1.898256	1.89873	0
2022-10-12 12:50:00	1.89873	1.898335	1.89873	0
2022-10-12 12:55:00	1.89794	1.898335	1.89794	0
2022-10-12 13:00:00	1.89794	1.898335	1.89794	0
2022-10-12 13:05:00	1.89794	1.898256	1.89794	0
2022-10-12 13:10:00	1.89794	1.898177	1.89794	0
2022-10-12 13:15:00	1.89794	1.898177	1.89794	0
2022-10-12 13:20:00	1.89794	1.898177	1.89794	0
2022-10-12 13:25:00	1.89873	1.898177	1.89873	0
2022-10-12 13:30:00	1.89794	1.898177	1.89794	0
2022-10-12 13:35:00	1.89794	1.898098	1.89794	0
2022-10-12 13:40:00	1.89794	1.898019	1.89794	0
2022-10-12 13:45:00	1.89873	1.898098	1.89873	0
2022-10-12 13:50:00	1.89794	1.898098	1.89794	0
2022-10-12 13:55:00	1.89794	1.898098	1.89794	0
2022-10-12 14:00:00	1.89873	1.898177	1.89873	0
2022-10-12 14:05:00	1.89873	1.898256	1.89873	0
2022-10-12 14:10:00	1.89873	1.898335	1.89873	0
2022-10-12 14:15:00	1.89794	1.898256	1.89794	0
2022-10-12 14:20:00	1.89873	1.898335	1.89873	0
2022-10-12 14:25:00	1.89794	1.898335	1.89794	0
2022-10-12 14:30:00	1.89873	1.898414	1.89873	0
2022-10-12 14:35:00	1.89873	1.898414	1.89873	0
2022-10-12 14:40:00	1.89873	1.898493	1.89873	0
2022-10-12 14:45:00	1.89794	1.898493	1.89794	0
2022-10-12 14:50:00	1.89952	1.898572	1.89952	0
2022-10-12 14:55:00	1.89873	1.898572	1.89873	0
2022-10-12 15:00:00	1.89794	1.898493	1.89794	0
2022-10-12 15:05:00	1.89794	1.898493	1.89794	0
2022-10-12 15:10:00	1.89794	1.898414	1.89794	0
2022-10-12 15:15:00	1.89952	1.898572	1.89952	0
2022-10-12 15:20:00	1.89873	1.898572	1.89873	0
2022-10-12 15:25:00	1.89952	1.898651	1.89952	0
2022-10-12 15:30:00	1.89794	1.898572	1.89794	0
2022-10-12 15:35:00	1.89794	1.898572	1.89794	0
2022-10-12 15:40:00	1.89794	1.898414	1.89794	0
2022-10-12 15:45:00	1.89794	1.898335	1.89794	0
2022-10-12 15:50:00	1.89873	1.898414	1.89873	0
2022-10-12 15:55:00	1.89873	1.898493	1.89873	0
2022-10-12 16:00:00	1.89794	1.898493	1.89794	0
2022-10-12 16:05:00	1.89794	1.898335	1.89794	0
2022-10-12 16:10:00	1.89873	1.898335	1.89873	0
2022-10-12 16:15:00	1.89794	1.898177	1.89794	0
2022-10-12 16:20:00	1.89873	1.898256	1.89873	0
2022-10-12 16:25:00	1.89794	1.898256	1.89794	0
2022-10-12 16:30:00	1.89873	1.898335	1.89873	0
2022-10-12 16:35:00	1.89873	1.898414	1.89873	0
2022-10-12 16:40:00	1.89794	1.898335	1.89794	0
2022-10-12 16:45:00	1.89873	1.898335	1.89873	0
2022-10-12 16:50:00	1.89873	1.898414	1.89873	0
2022-10-12 16:55:00	1.89794	1.898414	1.89794	0
2022-10-12 17:00:00	1.89873	1.898414	1.89873	0
2022-10-12 17:05:00	1.89873	1.898493	1.89873	0
2022-10-12 17:10:00	1.89873	1.898493	1.89873	0
2022-10-12 17:15:00	1.89794	1.898493	1.89794	0
2022-10-12 17:20:00	1.89873	1.898493	1.89873	0
2022-10-12 17:25:00	1.89952	1.898572	1.89952	0
2022-10-12 17:30:00	1.89794	1.898572	1.89794	0
2022-10-12 17:35:00	1.89794	1.898493	1.89794	0
2022-10-12 17:40:00	1.89794	1.898414	1.89794	0
2022-10-12 17:45:00	1.89873	1.898493	1.89873	0
2022-10-12 17:50:00	1.89952	1.898572	1.89952	0
2022-10-12 17:55:00	1.89873	1.898572	1.89873	0
2022-10-12 18:00:00	1.89873	1.898572	1.89873	0
2022-10-12 18:05:00	1.89873	1.898651	1.89873	0
2022-10-12 18:10:00	1.89952	1.89873	1.89952	0
2022-10-12 18:15:00	1.89952	1.89873	1.89952	0
2022-10-12 18:20:00	1.89794	1.89873	1.89794	0
2022-10-12 18:25:00	1.89873	1.898809	1.89873	0
2022-10-12 18:30:00	1.89794	1.898809	1.89794	0
2022-10-12 18:35:00	1.89873	1.898809	1.89873	0
2022-10-12 18:40:00	1.89952	1.898809	1.89952	0
2022-10-12 18:45:00	1.89794	1.89873	1.89794	0
2022-10-12 18:50:00	1.89873	1.89873	1.89873	0
2022-10-12 18:55:00	1.89794	1.898651	1.89794	0
2022-10-12 19:00:00	1.89873	1.898572	1.89873	0
2022-10-12 19:05:00	1.89952	1.898572	1.89952	0
2022-10-12 19:10:00	1.89873	1.898651	1.89873	0
2022-10-12 19:15:00	1.89873	1.898651	1.89873	0
2022-10-12 19:20:00	1.89952	1.898809	1.89952	0
2022-10-12 19:25:00	1.89873	1.898809	1.89873	0
2022-10-12 19:30:00	1.89794	1.898651	1.89794	0
2022-10-12 19:35:00	1.89794	1.898651	1.89794	0
2022-10-12 19:40:00	1.89794	1.898572	1.89794	0
2022-10-12 19:45:00	1.89794	1.898572	1.89794	0
2022-10-12 19:50:00	1.89873	1.898572	1.89873	0
2022-10-12 19:55:00	1.89873	1.898493	1.89873	0
2022-10-12 20:00:00	1.89952	1.898572	1.89952	0
2022-10-12 20:05:00	1.89873	1.898572	1.89873	0
2022-10-12 20:10:00	1.89794	1.898414	1.89794	0
2022-10-12 20:15:00	1.89794	1.898335	1.89794	0
2022-10-12 20:20:00	1.89873	1.898414	1.89873	0
2022-10-12 20:25:00	1.89952	1.898572	1.89952	0
2022-10-12 20:30:00	1.89794	1.898572	1.89794	0
2022-10-12 20:35:00	1.89794	1.898572	1.89794	0
2022-10-12 20:40:00	1.89873	1.898572	1.89873	0
2022-10-12 20:45:00	1.89952	1.898651	1.89952	0
2022-10-12 20:50:00	1.89794	1.898493	1.89794	0
2022-10-12 20:55:00	1.89794	1.898414	1.89794	0
2022-10-12 21:00:00	1.89873	1.898493	1.89873	0
2022-10-12 21:05:00	1.89952	1.898651	1.89952	0
2022-10-12 21:10:00	1.89952	1.89873	1.89952	0
2022-10-12 21:15:00	1.89873	1.898651	1.89873	0
2022-10-12 21:20:00	1.89952	1.898809	1.89952	0
2022-10-12 21:25:00	1.89952	1.898967	1.89952	0
2022-10-12 21:30:00	1.89952	1.899046	1.89952	0
2022-10-12 21:35:00	1.89952	1.899046	1.89952	0
2022-10-12 21:40:00	1.89952	1.899204	1.89952	0
2022-10-12 21:45:00	1.89873	1.899283	1.89873	0
2022-10-12 21:50:00	1.89794	1.899204	1.89794	0
2022-10-12 21:55:00	1.89873	1.899125	1.89873	0
2022-10-12 22:00:00	1.89873	1.899046	1.89873	0
2022-10-12 22:05:00	1.89952	1.899125	1.89952	0
2022-10-12 22:10:00	1.89794	1.898967	1.89794	0
2022-10-12 22:15:00	1.89952	1.898967	1.89952	0
2022-10-12 22:20:00	1.89873	1.898888	1.89873	0
2022-10-12 22:25:00	1.89794	1.89873	1.89794	0
2022-10-12 22:30:00	1.89873	1.898651	1.89873	0
2022-10-12 22:35:00	1.89873	1.898651	1.89873	0
2022-10-12 22:40:00	1.89873	1.89873	1.89873	0
2022-10-12 22:45:00	1.89794	1.898651	1.89794	0
2022-10-12 22:50:00	1.89794	1.898572	1.89794	0
2022-10-12 22:55:00	1.89794	1.898414	1.89794	0
2022-10-12 23:00:00	1.89873	1.898493	1.89873	0
2022-10-12 23:05:00	1.89873	1.898414	1.89873	0
2022-10-12 23:10:00	1.89873	1.898414	1.89873	0
2022-10-12 23:15:00	1.89794	1.898414	1.89794	0
2022-10-12 23:20:00	1.89952	1.898493	1.89952	0
2022-10-12 23:25:00	1.89794	1.898414	1.89794	0
2022-10-12 23:30:00	1.89794	1.898335	1.89794	0
2022-10-12 23:35:00	1.89952	1.898493	1.89952	0
2022-10-12 23:40:00	1.89873	1.898572	1.89873	0
2022-10-12 23:45:00	1.89952	1.89873	1.89952	0
2022-10-12 23:50:00	1.89873	1.89873	1.89873	0
2022-10-12 23:55:00	1.89873	1.89873	1.89873	0
2022-10-13 00:00:00	1.89873	1.89873	1.89873	0
2022-10-13 00:05:00	1.89794	1.89873	1.89794	0
2022-10-13 00:10:00	1.89794	1.898572	1.89794	0
2022-10-13 00:15:00	1.89873	1.898651	1.89873	0
2022-10-13 00:20:00	1.89873	1.89873	1.89873	0
2022-10-13 00:25:00	1.89794	1.898572	1.89794	0
2022-10-13 00:30:00	1.89873	1.898572	1.89873	0
2022-10-13 00:35:00	1.89794	1.898414	1.89794	0
2022-10-13 00:40:00	1.89794	1.898335	1.89794	0
2022-10-13 00:45:00	1.89794	1.898256	1.89794	0
2022-10-13 00:50:00	1.89794	1.898177	1.89794	0
2022-10-13 00:55:00	1.89873	1.898256	1.89873	0
2022-10-13 01:00:00	1.89794	1.898256	1.89794	0
2022-10-13 01:05:00	1.89873	1.898256	1.89873	0
2022-10-13 01:10:00	1.89873	1.898256	1.89873	0
2022-10-13 01:15:00	1.89794	1.898256	1.89794	0
2022-10-13 01:20:00	1.89873	1.898256	1.89873	0
2022-10-13 01:25:00	1.89794	1.898256	1.89794	0
2022-10-13 01:30:00	1.89794	1.898256	1.89794	0
2022-10-13 01:35:00	1.89794	1.898256	1.89794	0
2022-10-13 01:40:00	1.89794	1.898256	1.89794	0
2022-10-13 01:45:00	1.89952	1.898335	1.89952	0
2022-10-13 01:50:00	1.89873	1.898414	1.89873	0
2022-10-13 01:55:00	1.89873	1.898414	1.89873	0
2022-10-13 02:00:00	1.89873	1.898414	1.89873	0
2022-10-13 02:05:00	1.89794	1.898414	1.89794	0
2022-10-13 02:10:00	1.89794	1.898335	1.89794	0
2022-10-13 02:15:00	1.89794	1.898335	1.89794	0
2022-10-13 02:20:00	1.89952	1.898493	1.89952	0
2022-10-13 02:25:00	1.89873	1.898572	1.89873	0
2022-10-13 02:30:00	1.89952	1.89873	1.89952	0
2022-10-13 02:35:00	1.89873	1.898651	1.89873	0
2022-10-13 02:40:00	1.89873	1.898651	1.89873	0
2022-10-13 02:45:00	1.89794	1.898572	1.89794	0
2022-10-13 02:50:00	1.89952	1.898651	1.89952	0
2022-10-13 02:55:00	1.89794	1.898651	1.89794	0
2022-10-13 03:00:00	1.89794	1.898651	1.89794	0
2022-10-13 03:05:00	1.89794	1.898651	1.89794	0
2022-10-13 03:10:00	1.89873	1.898572	1.89873	0
2022-10-13 03:15:00	1.89873	1.898572	1.89873	0
2022-10-13 03:20:00	1.89794	1.898414	1.89794	0
2022-10-13 03:25:00	1.89873	1.898414	1.89873	0
2022-10-13 03:30:00	1.89794	1.898335	1.89794	0
2022-10-13 03:35:00	1.89873	1.898414	1.89873	0
2022-10-13 03:40:00	1.89794	1.898256	1.89794	0
2022-10-13 03:45:00	1.89873	1.898335	1.89873	0
2022-10-13 03:50:00	1.89794	1.898335	1.89794	0
2022-10-13 03:55:00	1.89873	1.898414	1.89873	0
2022-10-13 04:00:00	1.89794	1.898335	1.89794	0
2022-10-13 04:05:00	1.89794	1.898256	1.89794	0
2022-10-13 04:10:00	1.89794	1.898256	1.89794	0
2022-10-13 04:15:00	1.89873	1.898256	1.89873	0
2022-10-13 04:20:00	1.89794	1.898256	1.89794	0
2022-10-13 04:25:00	1.89794	1.898177	1.89794	0
2022-10-13 04:30:00	1.89873	1.898256	1.89873	0
2022-10-13 04:35:00	1.89873	1.898256	1.89873	0
2022-10-13 04:40:00	1.89873	1.898335	1.89873	0
2022-10-13 04:45:00	1.89794	1.898256	1.89794	0
2022-10-13 04:50:00	1.89794	1.898256	1.89794	0
2022-10-13 04:55:00	1.89794	1.898256	1.89794	0
2022-10-13 05:00:00	1.89873	1.898335	1.89873	0
2022-10-13 05:05:00	1.89873	1.898335	1.89873	0
2022-10-13 05:10:00	1.89794	1.898335	1.89794	0
2022-10-13 05:15:00	1.89873	1.898414	1.89873	0
2022-10-13 05:20:00	1.89794	1.898335	1.89794	0
2022-10-13 05:25:00	1.89873	1.898335	1.89873	0
2022-10-13 05:30:00	1.90668	1.89913	1.90668	0
2022-10-13 05:35:00	1.90826	1.900162	1.90826	0
2022-10-13 05:40:00	1.90747	1.901115	1.90747	0
2022-10-13 05:45:00	1.90112	1.901433	1.90112	0
2022-10-13 05:50:00	1.89794	1.901354	1.89794	0
2022-10-13 05:55:00	1.89714	1.901195	1.89714	0
2022-10-13 06:00:00	1.89634	1.901035	1.89634	0
2022-10-13 06:05:00	1.89634	1.900796	1.89634	0
2022-10-13 06:10:00	1.90112	1.901114	1.90112	0
2022-10-13 06:15:00	1.90747	1.901988	1.90747	0
2022-10-13 06:20:00	1.9043	1.90175	1.9043	0
2022-10-13 06:25:00	1.91383	1.902307	1.91383	0
2022-10-13 06:30:00	1.91701	1.903261	1.91701	0
2022-10-13 06:35:00	1.92019	1.905168	1.92019	0
2022-10-13 06:40:00	1.91225	1.906599	1.91225	0
2022-10-13 06:45:00	1.91383	1.908268	1.91383	0
2022-10-13 06:50:00	1.91542	1.910176	1.91542	0
2022-10-13 06:55:00	1.91701	1.912243	1.91701	0
2022-10-13 07:00:00	1.91542	1.913673	1.91542	0
2022-10-13 07:05:00	1.91383	1.914309	1.91383	0
2022-10-13 07:10:00	1.91065	1.914944	1.91065	0
2022-10-13 07:15:00	1.90112	1.913673	1.90112	0
2022-10-13 07:20:00	1.89078	1.91105	1.89078	0
2022-10-13 07:25:00	1.89476	1.908507	1.89476	0
2022-10-13 07:30:00	1.89476	1.906758	1.89476	0
2022-10-13 07:35:00	1.89952	1.905327	1.89952	0
2022-10-13 07:40:00	1.89952	1.903737	1.89952	0
2022-10-13 07:45:00	1.89794	1.90183	1.89794	0
2022-10-13 07:50:00	1.89794	1.900082	1.89794	0
2022-10-13 07:55:00	1.89794	1.898493	1.89794	0
2022-10-13 08:00:00	1.89794	1.897222	1.89794	0
2022-10-13 08:05:00	1.89794	1.896904	1.89794	0
2022-10-13 08:10:00	1.89873	1.897699	1.89873	0
2022-10-13 08:15:00	1.89794	1.898017	1.89794	0
2022-10-13 08:20:00	1.89952	1.898493	1.89952	0
2022-10-13 08:25:00	1.89952	1.898493	1.89952	0
2022-10-13 08:30:00	1.89634	1.898175	1.89634	0
2022-10-13 08:35:00	1.89476	1.897857	1.89476	0
2022-10-13 08:40:00	1.89714	1.897777	1.89714	0
2022-10-13 08:45:00	1.89555	1.897538	1.89555	0
2022-10-13 08:50:00	1.89555	1.897299	1.89555	0
2022-10-13 08:55:00	1.89794	1.897299	1.89794	0
2022-10-13 09:00:00	1.89952	1.897378	1.89952	0
2022-10-13 09:05:00	1.89873	1.897457	1.89873	0
2022-10-13 09:10:00	1.90112	1.897617	1.90112	0
2022-10-13 09:15:00	1.91542	1.899207	1.91542	0
2022-10-13 09:20:00	1.91939	1.901512	1.91939	0
2022-10-13 09:25:00	1.91542	1.903578	1.91542	0
2022-10-13 09:30:00	1.9035	1.904214	1.9035	0
2022-10-13 09:35:00	1.89476	1.904135	1.89476	0
2022-10-13 09:40:00	1.89476	1.904056	1.89476	0
2022-10-13 09:45:00	1.89476	1.903738	1.89476	0
2022-10-13 09:50:00	1.90112	1.903898	1.90112	0
2022-10-13 09:55:00	1.89952	1.903977	1.89952	0
2022-10-13 10:00:00	1.89873	1.903738	1.89873	0
2022-10-13 10:05:00	1.89873	1.902069	1.89873	0
2022-10-13 10:10:00	1.90033	1.900163	1.90033	0
2022-10-13 10:15:00	1.89952	1.898573	1.89952	0
2022-10-13 10:20:00	1.89794	1.898017	1.89794	0
2022-10-13 10:25:00	1.89794	1.898335	1.89794	0
2022-10-13 10:30:00	1.89873	1.898732	1.89873	0
2022-10-13 10:35:00	1.89873	1.899129	1.89873	0
2022-10-13 10:40:00	1.90112	1.899129	1.90112	0
2022-10-13 10:45:00	1.90112	1.899289	1.90112	0
2022-10-13 10:50:00	1.89952	1.899368	1.89952	0
2022-10-13 10:55:00	1.89952	1.899447	1.89952	0
2022-10-13 11:00:00	1.89952	1.899366	1.89952	0
2022-10-13 11:05:00	1.90033	1.899447	1.90033	0
2022-10-13 11:10:00	1.90112	1.899765	1.90112	0
2022-10-13 11:15:00	1.90112	1.900083	1.90112	0
2022-10-13 11:20:00	1.9027	1.90048	1.9027	0
2022-10-13 11:25:00	1.9035	1.900957	1.9035	0
2022-10-13 11:30:00	1.90747	1.901592	1.90747	0
2022-10-13 11:35:00	1.91383	1.902863	1.91383	0
2022-10-13 11:40:00	1.9043	1.903341	1.9043	0
2022-10-13 11:45:00	1.89476	1.902865	1.89476	0
2022-10-13 11:50:00	1.88999	1.901912	1.88999	0
2022-10-13 11:55:00	1.8884	1.900719	1.8884	0
2022-10-13 12:00:00	1.8884	1.899447	1.8884	0
2022-10-13 12:05:00	1.8892	1.898255	1.8892	0
2022-10-13 12:10:00	1.88999	1.896984	1.88999	0
2022-10-13 12:15:00	1.89078	1.895712	1.89078	0
2022-10-13 12:20:00	1.89078	1.894043	1.89078	0
2022-10-13 12:25:00	1.89158	1.891818	1.89158	0
2022-10-13 12:30:00	1.89158	1.890546	1.89158	0
2022-10-13 12:35:00	1.89317	1.890387	1.89317	0
2022-10-13 12:40:00	1.89317	1.890705	1.89317	0
2022-10-13 12:45:00	1.89317	1.891182	1.89317	0
2022-10-13 12:50:00	1.89396	1.891738	1.89396	0
2022-10-13 12:55:00	1.89476	1.892294	1.89476	0
2022-10-13 13:00:00	1.89317	1.892612	1.89317	0
2022-10-13 13:05:00	1.89476	1.89301	1.89476	0
2022-10-13 13:10:00	1.89396	1.893328	1.89396	0
2022-10-13 13:15:00	1.89317	1.893487	1.89317	0
2022-10-13 13:20:00	1.89476	1.893805	1.89476	0
2022-10-13 13:25:00	1.89476	1.893964	1.89476	0
2022-10-13 13:30:00	1.89476	1.894123	1.89476	0
2022-10-13 13:35:00	1.89396	1.894202	1.89396	0
2022-10-13 13:40:00	1.89476	1.894282	1.89476	0
2022-10-13 13:45:00	1.89476	1.894282	1.89476	0
2022-10-13 13:50:00	1.89634	1.894599	1.89634	0
2022-10-13 13:55:00	1.89555	1.894678	1.89555	0
2022-10-13 14:00:00	1.89476	1.894758	1.89476	0
2022-10-13 14:05:00	1.89476	1.894917	1.89476	0
2022-10-13 14:10:00	1.89476	1.894917	1.89476	0
2022-10-13 14:15:00	1.89476	1.894917	1.89476	0
2022-10-13 14:20:00	1.89476	1.894917	1.89476	0
2022-10-13 14:25:00	1.89555	1.895076	1.89555	0
2022-10-13 14:30:00	1.89476	1.895076	1.89476	0
2022-10-13 14:35:00	1.89476	1.895076	1.89476	0
2022-10-13 14:40:00	1.89634	1.895076	1.89634	0
2022-10-13 14:45:00	1.89634	1.895155	1.89634	0
2022-10-13 14:50:00	1.89555	1.895234	1.89555	0
2022-10-13 14:55:00	1.89476	1.895234	1.89476	0
2022-10-13 15:00:00	1.89476	1.895234	1.89476	0
2022-10-13 15:05:00	1.89634	1.895392	1.89634	0
2022-10-13 15:10:00	1.89555	1.895471	1.89555	0
2022-10-13 15:15:00	1.89476	1.895392	1.89476	0
2022-10-13 15:20:00	1.89555	1.895471	1.89555	0
2022-10-13 15:25:00	1.89555	1.89555	1.89555	0
2022-10-13 15:30:00	1.89634	1.89555	1.89634	0
2022-10-13 15:35:00	1.89634	1.89555	1.89634	0
2022-10-13 15:40:00	1.89714	1.895709	1.89714	0
2022-10-13 15:45:00	1.89634	1.895867	1.89634	0
2022-10-13 15:50:00	1.89714	1.896105	1.89714	0
2022-10-13 15:55:00	1.89794	1.896265	1.89794	0
2022-10-13 16:00:00	1.89634	1.896344	1.89634	0
2022-10-13 16:05:00	1.89634	1.896502	1.89634	0
2022-10-13 16:10:00	1.89634	1.896581	1.89634	0
2022-10-13 16:15:00	1.89794	1.89682	1.89794	0
2022-10-13 16:20:00	1.89714	1.8969	1.89714	0
2022-10-13 16:25:00	1.89634	1.8969	1.89634	0
2022-10-13 16:30:00	1.89714	1.8969	1.89714	0
2022-10-13 16:35:00	1.89794	1.89706	1.89794	0
2022-10-13 16:40:00	1.89794	1.89714	1.89794	0
2022-10-13 16:45:00	1.89794	1.89714	1.89794	0
2022-10-13 16:50:00	1.89794	1.8973	1.89794	0
2022-10-13 16:55:00	1.89794	1.89746	1.89794	0
2022-10-13 17:00:00	1.89794	1.89762	1.89794	0
2022-10-13 17:05:00	1.89794	1.89762	1.89794	0
2022-10-13 17:10:00	1.89714	1.89762	1.89714	0
2022-10-13 17:15:00	1.89714	1.8977	1.89714	0
2022-10-13 17:20:00	1.89794	1.89778	1.89794	0
2022-10-13 17:25:00	1.89794	1.89778	1.89794	0
2022-10-13 17:30:00	1.89794	1.89778	1.89794	0
2022-10-13 17:35:00	1.89794	1.89778	1.89794	0
2022-10-13 17:40:00	1.89794	1.89778	1.89794	0
2022-10-13 17:45:00	1.89794	1.89778	1.89794	0
2022-10-13 17:50:00	1.89794	1.89778	1.89794	0
2022-10-13 17:55:00	1.89794	1.89778	1.89794	0
2022-10-13 18:00:00	1.89794	1.89786	1.89794	0
2022-10-13 18:05:00	1.89794	1.89794	1.89794	0
2022-10-13 18:10:00	1.89794	1.89794	1.89794	0
2022-10-13 18:15:00	1.89794	1.89794	1.89794	0
2022-10-13 18:20:00	1.89794	1.89794	1.89794	0
2022-10-13 18:25:00	1.89794	1.89794	1.89794	0
2022-10-13 18:30:00	1.89794	1.89794	1.89794	0
2022-10-13 18:35:00	1.89794	1.89794	1.89794	0
2022-10-13 18:40:00	1.89794	1.89794	1.89794	0
2022-10-13 18:45:00	1.89794	1.89794	1.89794	0
2022-10-13 18:50:00	1.89794	1.89794	1.89794	0
2022-10-13 18:55:00	1.89873	1.898019	1.89873	0
2022-10-13 19:00:00	1.89794	1.898019	1.89794	0
2022-10-13 19:05:00	1.89794	1.898019	1.89794	0
2022-10-13 19:10:00	1.89873	1.898098	1.89873	0
2022-10-13 19:15:00	1.89794	1.898098	1.89794	0
2022-10-13 19:20:00	1.89794	1.898098	1.89794	0
2022-10-13 19:25:00	1.89873	1.898177	1.89873	0
2022-10-13 19:30:00	1.89794	1.898177	1.89794	0
2022-10-13 19:35:00	1.89873	1.898256	1.89873	0
2022-10-13 19:40:00	1.89794	1.898256	1.89794	0
2022-10-13 19:45:00	1.89794	1.898177	1.89794	0
2022-10-13 19:50:00	1.89952	1.898335	1.89952	0
2022-10-13 19:55:00	1.89873	1.898414	1.89873	0
2022-10-13 20:00:00	1.89794	1.898335	1.89794	0
2022-10-13 20:05:00	1.89794	1.898335	1.89794	0
2022-10-13 20:10:00	1.89873	1.898414	1.89873	0
2022-10-13 20:15:00	1.89873	1.898414	1.89873	0
2022-10-13 20:20:00	1.89794	1.898414	1.89794	0
2022-10-13 20:25:00	1.89794	1.898335	1.89794	0
2022-10-13 20:30:00	1.89873	1.898414	1.89873	0
2022-10-13 20:35:00	1.89873	1.898493	1.89873	0
2022-10-13 20:40:00	1.89794	1.898335	1.89794	0
2022-10-13 20:45:00	1.89794	1.898256	1.89794	0
2022-10-13 20:50:00	1.89794	1.898256	1.89794	0
2022-10-13 20:55:00	1.89873	1.898335	1.89873	0
2022-10-13 21:00:00	1.89794	1.898256	1.89794	0
2022-10-13 21:05:00	1.89873	1.898256	1.89873	0
2022-10-13 21:10:00	1.89794	1.898256	1.89794	0
2022-10-13 21:15:00	1.89873	1.898335	1.89873	0
2022-10-13 21:20:00	1.89794	1.898256	1.89794	0
2022-10-13 21:25:00	1.89873	1.898256	1.89873	0
2022-10-13 21:30:00	1.89794	1.898256	1.89794	0
2022-10-13 21:35:00	1.89794	1.898256	1.89794	0
2022-10-13 21:40:00	1.89873	1.898335	1.89873	0
2022-10-13 21:45:00	1.89873	1.898335	1.89873	0
2022-10-13 21:50:00	1.89794	1.898335	1.89794	0
2022-10-13 21:55:00	1.89794	1.898256	1.89794	0
2022-10-13 22:00:00	1.89952	1.898414	1.89952	0
2022-10-13 22:05:00	1.89794	1.898335	1.89794	0
2022-10-13 22:10:00	1.89873	1.898414	1.89873	0
2022-10-13 22:15:00	1.89873	1.898414	1.89873	0
2022-10-13 22:20:00	1.89952	1.898572	1.89952	0
2022-10-13 22:25:00	1.89952	1.89873	1.89952	0
2022-10-13 22:30:00	1.89873	1.89873	1.89873	0
2022-10-13 22:35:00	1.89794	1.898651	1.89794	0
2022-10-13 22:40:00	1.89873	1.89873	1.89873	0
2022-10-13 22:45:00	1.89794	1.89873	1.89794	0
2022-10-13 22:50:00	1.89873	1.898651	1.89873	0
2022-10-13 22:55:00	1.89952	1.898809	1.89952	0
2022-10-13 23:00:00	1.89873	1.898809	1.89873	0
2022-10-13 23:05:00	1.89873	1.898809	1.89873	0
2022-10-13 23:10:00	1.89873	1.89873	1.89873	0
2022-10-13 23:15:00	1.89873	1.898651	1.89873	0
2022-10-13 23:20:00	1.89873	1.898651	1.89873	0
2022-10-13 23:25:00	1.89873	1.89873	1.89873	0
2022-10-13 23:30:00	1.89952	1.898809	1.89952	0
2022-10-13 23:35:00	1.89873	1.898888	1.89873	0
2022-10-13 23:40:00	1.89952	1.898967	1.89952	0
2022-10-13 23:45:00	1.89873	1.898888	1.89873	0
2022-10-13 23:50:00	1.89873	1.898888	1.89873	0
2022-10-13 23:55:00	1.89873	1.898888	1.89873	0
2022-10-14 00:00:00	1.89873	1.898888	1.89873	0
2022-10-14 00:05:00	1.89794	1.898809	1.89794	0
2022-10-14 00:10:00	1.89952	1.898888	1.89952	0
2022-10-14 00:15:00	1.89794	1.898809	1.89794	0
2022-10-14 00:20:00	1.89952	1.898809	1.89952	0
2022-10-14 00:25:00	1.89952	1.898888	1.89952	0
2022-10-14 00:30:00	1.89873	1.898809	1.89873	0
2022-10-14 00:35:00	1.89873	1.898809	1.89873	0
2022-10-14 00:40:00	1.89873	1.898809	1.89873	0
2022-10-14 00:45:00	1.89873	1.898809	1.89873	0
2022-10-14 00:50:00	1.89952	1.898888	1.89952	0
2022-10-14 00:55:00	1.89952	1.899046	1.89952	0
2022-10-14 01:00:00	1.89873	1.898967	1.89873	0
2022-10-14 01:05:00	1.89873	1.899046	1.89873	0
2022-10-14 01:10:00	1.89794	1.898888	1.89794	0
2022-10-14 01:15:00	1.89873	1.898809	1.89873	0
2022-10-14 01:20:00	1.89794	1.89873	1.89794	0
2022-10-14 01:25:00	1.89794	1.898651	1.89794	0
2022-10-14 01:30:00	1.89873	1.898651	1.89873	0
2022-10-14 01:35:00	1.89952	1.89873	1.89952	0
2022-10-14 01:40:00	1.89873	1.898651	1.89873	0
2022-10-14 01:45:00	1.89952	1.898651	1.89952	0
2022-10-14 01:50:00	1.89873	1.898651	1.89873	0
2022-10-14 01:55:00	1.89952	1.89873	1.89952	0
2022-10-14 02:00:00	1.89873	1.898809	1.89873	0
2022-10-14 02:05:00	1.89794	1.89873	1.89794	0
2022-10-14 02:10:00	1.89873	1.898809	1.89873	0
2022-10-14 02:15:00	1.89794	1.898809	1.89794	0
2022-10-14 02:20:00	1.89952	1.898888	1.89952	0
2022-10-14 02:25:00	1.89952	1.898888	1.89952	0
2022-10-14 02:30:00	1.89873	1.898888	1.89873	0
2022-10-14 02:35:00	1.89794	1.89873	1.89794	0
2022-10-14 02:40:00	1.89794	1.898651	1.89794	0
2022-10-14 02:45:00	1.89794	1.898493	1.89794	0
2022-10-14 02:50:00	1.89794	1.898414	1.89794	0
2022-10-14 02:55:00	1.89873	1.898493	1.89873	0
2022-10-14 03:00:00	1.89873	1.898493	1.89873	0
2022-10-14 03:05:00	1.89952	1.898651	1.89952	0
2022-10-14 03:10:00	1.89794	1.898493	1.89794	0
2022-10-14 03:15:00	1.89794	1.898335	1.89794	0
2022-10-14 03:20:00	1.89794	1.898256	1.89794	0
2022-10-14 03:25:00	1.89952	1.898414	1.89952	0
2022-10-14 03:30:00	1.89794	1.898414	1.89794	0
2022-10-14 03:35:00	1.89794	1.898414	1.89794	0
2022-10-14 03:40:00	1.89794	1.898414	1.89794	0
2022-10-14 03:45:00	1.89873	1.898414	1.89873	0
2022-10-14 03:50:00	1.89873	1.898414	1.89873	0
2022-10-14 03:55:00	1.89794	1.898256	1.89794	0
2022-10-14 04:00:00	1.89873	1.898335	1.89873	0
2022-10-14 04:05:00	1.89952	1.898493	1.89952	0
2022-10-14 04:10:00	1.89952	1.898651	1.89952	0
2022-10-14 04:15:00	1.89794	1.898493	1.89794	0
2022-10-14 04:20:00	1.89952	1.898651	1.89952	0
2022-10-14 04:25:00	1.89794	1.898651	1.89794	0
2022-10-14 04:30:00	1.89873	1.89873	1.89873	0
2022-10-14 04:35:00	1.89873	1.89873	1.89873	0
2022-10-14 04:40:00	1.89794	1.898651	1.89794	0
2022-10-14 04:45:00	1.89873	1.89873	1.89873	0
2022-10-14 04:50:00	1.89873	1.89873	1.89873	0
2022-10-14 04:55:00	1.89873	1.898651	1.89873	0
2022-10-14 05:00:00	1.89952	1.898651	1.89952	0
2022-10-14 05:05:00	1.89873	1.89873	1.89873	0
2022-10-14 05:10:00	1.89873	1.898651	1.89873	0
2022-10-14 05:15:00	1.89873	1.89873	1.89873	0
2022-10-14 05:20:00	1.89873	1.89873	1.89873	0
2022-10-14 05:25:00	1.90112	1.898969	1.90112	0
2022-10-14 05:30:00	1.91065	1.90024	1.91065	0
2022-10-14 05:35:00	1.90668	1.901035	1.90668	0
2022-10-14 05:40:00	1.90112	1.901274	1.90112	0
2022-10-14 05:45:00	1.89794	1.901195	1.89794	0
2022-10-14 05:50:00	1.89714	1.900957	1.89714	0
2022-10-14 05:55:00	1.89634	1.900718	1.89634	0
2022-10-14 06:00:00	1.89714	1.900559	1.89714	0
2022-10-14 06:05:00	1.89714	1.9004	1.89714	0
2022-10-14 06:10:00	1.89714	1.900241	1.89714	0
2022-10-14 06:15:00	1.9043	1.900559	1.9043	0
2022-10-14 06:20:00	1.91065	1.900559	1.91065	0
2022-10-14 06:25:00	1.91225	1.901116	1.91225	0
2022-10-14 06:30:00	1.91225	1.902229	1.91225	0
2022-10-14 06:35:00	1.91065	1.9035	1.91065	0
2022-10-14 06:40:00	1.91065	1.904851	1.91065	0
2022-10-14 06:45:00	1.90747	1.905964	1.90747	0
2022-10-14 06:50:00	1.90191	1.906441	1.90191	0
2022-10-14 06:55:00	1.89476	1.906203	1.89476	0
2022-10-14 07:00:00	1.89476	1.905965	1.89476	0
2022-10-14 07:05:00	1.89317	1.904852	1.89317	0
2022-10-14 07:10:00	1.89476	1.903263	1.89476	0
2022-10-14 07:15:00	1.89794	1.901832	1.89794	0
2022-10-14 07:20:00	1.90191	1.900798	1.90191	0
2022-10-14 07:25:00	1.9043	1.900163	1.9043	0
2022-10-14 07:30:00	1.90509	1.899607	1.90509	0
2022-10-14 07:35:00	1.9043	1.89929	1.9043	0
2022-10-14 07:40:00	1.9027	1.899369	1.9027	0
2022-10-14 07:45:00	1.9043	1.900323	1.9043	0
2022-10-14 07:50:00	1.9043	1.901277	1.9043	0
2022-10-14 07:55:00	1.90747	1.902707	1.90747	0
2022-10-14 08:00:00	1.91065	1.904296	1.91065	0
2022-10-14 08:05:00	1.91144	1.905646	1.91144	0
2022-10-14 08:10:00	1.91065	1.90652	1.91065	0
2022-10-14 08:15:00	1.91065	1.907155	1.91065	0
2022-10-14 08:20:00	1.91065	1.907711	1.91065	0
2022-10-14 08:25:00	1.91065	1.908346	1.91065	0
2022-10-14 08:30:00	1.90826	1.908902	1.90826	0
2022-10-14 08:35:00	1.90747	1.909219	1.90747	0
2022-10-14 08:40:00	1.90668	1.909457	1.90668	0
2022-10-14 08:45:00	1.90588	1.909298	1.90588	0
2022-10-14 08:50:00	1.90747	1.90898	1.90747	0
2022-10-14 08:55:00	1.90747	1.908583	1.90747	0
2022-10-14 09:00:00	1.90112	1.90763	1.90112	0
2022-10-14 09:05:00	1.89714	1.906279	1.89714	0
2022-10-14 09:10:00	1.89794	1.905008	1.89794	0
2022-10-14 09:15:00	1.90112	1.904055	1.90112	0
2022-10-14 09:20:00	1.9043	1.903659	1.9043	0
2022-10-14 09:25:00	1.9035	1.903262	1.9035	0
2022-10-14 09:30:00	1.9043	1.903024	1.9043	0
2022-10-14 09:35:00	1.90509	1.902945	1.90509	0
2022-10-14 09:40:00	1.90509	1.902707	1.90509	0
2022-10-14 09:45:00	1.90588	1.902548	1.90588	0
2022-10-14 09:50:00	1.90588	1.903024	1.90588	0
2022-10-14 09:55:00	1.9043	1.90374	1.9043	0
2022-10-14 10:00:00	1.90668	1.904614	1.90668	0
2022-10-14 10:05:00	1.90588	1.90509	1.90588	0
2022-10-14 10:10:00	1.90588	1.905248	1.90588	0
2022-10-14 10:15:00	1.9043	1.905328	1.9043	0
2022-10-14 10:20:00	1.9035	1.905248	1.9035	0
2022-10-14 10:25:00	1.9043	1.905169	1.9043	0
2022-10-14 10:30:00	1.9043	1.90509	1.9043	0
2022-10-14 10:35:00	1.9027	1.904772	1.9027	0
2022-10-14 10:40:00	1.9027	1.904454	1.9027	0
2022-10-14 10:45:00	1.9043	1.904454	1.9043	0
2022-10-14 10:50:00	1.9035	1.904136	1.9035	0
2022-10-14 10:55:00	1.89634	1.903182	1.89634	0
2022-10-14 11:00:00	1.89396	1.90199	1.89396	0
2022-10-14 11:05:00	1.89317	1.900877	1.89317	0
2022-10-14 11:10:00	1.89396	1.899923	1.89396	0
2022-10-14 11:15:00	1.89476	1.898969	1.89476	0
2022-10-14 11:20:00	1.89555	1.898094	1.89555	0
2022-10-14 11:25:00	1.89476	1.8973	1.89476	0
2022-10-14 11:30:00	1.89476	1.896506	1.89476	0
2022-10-14 11:35:00	1.89634	1.89571	1.89634	0
2022-10-14 11:40:00	1.89714	1.895074	1.89714	0
2022-10-14 11:45:00	1.89555	1.894995	1.89555	0
2022-10-14 11:50:00	1.89634	1.895233	1.89634	0
2022-10-14 11:55:00	1.9043	1.896346	1.9043	0
2022-10-14 12:00:00	1.9043	1.89738	1.9043	0
2022-10-14 12:05:00	1.89873	1.897777	1.89873	0
2022-10-14 12:10:00	1.89714	1.897936	1.89714	0
2022-10-14 12:15:00	1.89555	1.898015	1.89555	0
2022-10-14 12:20:00	1.89714	1.898253	1.89714	0
2022-10-14 12:25:00	1.89794	1.898413	1.89794	0
2022-10-14 12:30:00	1.89794	1.898493	1.89794	0
2022-10-14 12:35:00	1.89794	1.898732	1.89794	0
2022-10-14 12:40:00	1.89794	1.898892	1.89794	0
2022-10-14 12:45:00	1.89794	1.898256	1.89794	0
2022-10-14 12:50:00	1.89794	1.89762	1.89794	0
2022-10-14 12:55:00	1.89794	1.897541	1.89794	0
2022-10-14 13:00:00	1.89794	1.897621	1.89794	0
2022-10-14 13:05:00	1.89873	1.897939	1.89873	0
2022-10-14 13:10:00	1.89873	1.898098	1.89873	0
2022-10-14 13:15:00	1.89873	1.898177	1.89873	0
2022-10-14 13:20:00	1.90112	1.898495	1.90112	0
2022-10-14 13:25:00	1.90112	1.898813	1.90112	0
2022-10-14 13:30:00	1.89952	1.898971	1.89952	0
2022-10-14 13:35:00	1.89873	1.89905	1.89873	0
2022-10-14 13:40:00	1.89873	1.899129	1.89873	0
2022-10-14 13:45:00	1.89794	1.899129	1.89794	0
2022-10-14 13:50:00	1.89794	1.899129	1.89794	0
2022-10-14 13:55:00	1.89873	1.899129	1.89873	0
2022-10-14 14:00:00	1.89794	1.89905	1.89794	0
2022-10-14 14:05:00	1.89794	1.898971	1.89794	0
2022-10-14 14:10:00	1.89794	1.898653	1.89794	0
2022-10-14 14:15:00	1.89952	1.898493	1.89952	0
2022-10-14 14:20:00	1.89952	1.898493	1.89952	0
2022-10-14 14:25:00	1.89873	1.898493	1.89873	0
2022-10-14 14:30:00	1.89952	1.898572	1.89952	0
2022-10-14 14:35:00	1.89873	1.898651	1.89873	0
2022-10-14 14:40:00	1.89952	1.898809	1.89952	0
2022-10-14 14:45:00	1.89952	1.898888	1.89952	0
2022-10-14 14:50:00	1.89952	1.899046	1.89952	0
2022-10-14 14:55:00	1.89952	1.899204	1.89952	0
2022-10-14 15:00:00	1.89873	1.899283	1.89873	0
2022-10-14 15:05:00	1.89873	1.899204	1.89873	0
2022-10-14 15:10:00	1.89952	1.899204	1.89952	0
2022-10-14 15:15:00	1.89952	1.899283	1.89952	0
2022-10-14 15:20:00	1.90033	1.899364	1.90033	0
2022-10-14 15:25:00	1.89794	1.899285	1.89794	0
2022-10-14 15:30:00	1.89873	1.899206	1.89873	0
2022-10-14 15:35:00	1.89952	1.899206	1.89952	0
2022-10-14 15:40:00	1.89952	1.899206	1.89952	0
2022-10-14 15:45:00	1.89873	1.899127	1.89873	0
2022-10-14 15:50:00	1.89873	1.899127	1.89873	0
2022-10-14 15:55:00	1.90033	1.899287	1.90033	0
2022-10-14 16:00:00	1.89952	1.899287	1.89952	0
2022-10-14 16:05:00	1.89952	1.899287	1.89952	0
2022-10-14 16:10:00	1.89873	1.899127	1.89873	0
2022-10-14 16:15:00	1.89952	1.899285	1.89952	0
2022-10-14 16:20:00	1.89873	1.899285	1.89873	0
2022-10-14 16:25:00	1.89952	1.899285	1.89952	0
2022-10-14 16:30:00	1.89952	1.899285	1.89952	0
2022-10-14 16:35:00	1.90033	1.899445	1.90033	0
2022-10-14 16:40:00	1.89952	1.899524	1.89952	0
2022-10-14 16:45:00	1.89952	1.899443	1.89952	0
2022-10-14 16:50:00	1.89952	1.899443	1.89952	0
2022-10-14 16:55:00	1.89952	1.899443	1.89952	0
2022-10-14 17:00:00	1.89952	1.899522	1.89952	0
2022-10-14 17:05:00	1.89952	1.899522	1.89952	0
2022-10-14 17:10:00	1.89952	1.899601	1.89952	0
2022-10-14 17:15:00	1.89952	1.899601	1.89952	0
2022-10-14 17:20:00	1.90033	1.899682	1.90033	0
2022-10-14 17:25:00	1.89952	1.899601	1.89952	0
2022-10-14 17:30:00	1.90033	1.899682	1.90033	0
2022-10-14 17:35:00	1.90033	1.899763	1.90033	0
2022-10-14 17:40:00	1.90112	1.899923	1.90112	0
2022-10-14 17:45:00	1.90033	1.900004	1.90033	0
2022-10-14 17:50:00	1.90112	1.900164	1.90112	0
2022-10-14 17:55:00	1.89952	1.900164	1.89952	0
2022-10-14 18:00:00	1.90033	1.900245	1.90033	0
2022-10-14 18:05:00	1.90112	1.900405	1.90112	0
2022-10-14 18:10:00	1.90033	1.900405	1.90033	0
2022-10-14 18:15:00	1.90033	1.900486	1.90033	0
2022-10-14 18:20:00	1.90033	1.900486	1.90033	0
2022-10-14 18:25:00	1.90112	1.900565	1.90112	0
2022-10-14 18:30:00	1.90033	1.900486	1.90033	0
2022-10-14 18:35:00	1.90033	1.900486	1.90033	0
2022-10-14 18:40:00	1.90112	1.900486	1.90112	0
2022-10-14 18:45:00	1.89952	1.900486	1.89952	0
2022-10-14 18:50:00	1.90112	1.900565	1.90112	0
2022-10-14 18:55:00	1.90033	1.900486	1.90033	0
2022-10-14 19:00:00	1.90112	1.900565	1.90112	0
2022-10-14 19:05:00	1.90112	1.900644	1.90112	0
2022-10-14 19:10:00	1.90033	1.900644	1.90033	0
2022-10-14 19:15:00	1.90112	1.900644	1.90112	0
2022-10-14 19:20:00	1.90112	1.900723	1.90112	0
2022-10-14 19:25:00	1.90033	1.900723	1.90033	0
2022-10-14 19:30:00	1.90112	1.900723	1.90112	0
2022-10-14 19:35:00	1.89952	1.900723	1.89952	0
2022-10-14 19:40:00	1.89952	1.900563	1.89952	0
2022-10-14 19:45:00	1.90112	1.900642	1.90112	0
2022-10-14 19:50:00	1.90112	1.900642	1.90112	0
2022-10-14 19:55:00	1.90112	1.900642	1.90112	0
2022-10-14 20:00:00	1.90112	1.900721	1.90112	0
2022-10-14 20:05:00	1.90112	1.900721	1.90112	0
2022-10-14 20:10:00	1.90112	1.900721	1.90112	0
2022-10-14 20:15:00	1.90112	1.9008	1.90112	0
2022-10-14 20:20:00	1.90112	1.9008	1.90112	0
2022-10-14 20:25:00	1.90112	1.90096	1.90112	0
2022-10-14 20:30:00	1.90112	1.90112	1.90112	0
2022-10-14 20:35:00	1.90112	1.90112	1.90112	0
2022-10-14 20:40:00	1.90112	1.90112	1.90112	0
2022-10-14 20:45:00	1.90112	1.90112	1.90112	0
2022-10-14 20:50:00	1.90033	1.901041	1.90033	0
2022-10-14 20:55:00	1.90112	1.901041	1.90112	0
2022-10-14 21:00:00	1.90112	1.901041	1.90112	0
2022-10-14 21:05:00	1.90112	1.901041	1.90112	0
2022-10-14 21:10:00	1.90112	1.901041	1.90112	0
2022-10-14 21:15:00	1.90112	1.901041	1.90112	0
2022-10-14 21:20:00	1.90112	1.901041	1.90112	0
2022-10-14 21:25:00	1.90112	1.901041	1.90112	0
2022-10-14 21:30:00	1.90112	1.901041	1.90112	0
2022-10-14 21:35:00	1.90112	1.901041	1.90112	0
2022-10-14 21:40:00	1.90033	1.901041	1.90033	0
2022-10-14 21:45:00	1.90112	1.901041	1.90112	0
2022-10-14 21:50:00	1.90191	1.90112	1.90191	0
2022-10-14 21:55:00	1.90112	1.90112	1.90112	0
2022-10-14 22:00:00	1.90112	1.90112	1.90112	0
2022-10-14 22:05:00	1.90112	1.90112	1.90112	0
2022-10-14 22:10:00	1.90112	1.90112	1.90112	0
2022-10-14 22:15:00	1.90112	1.90112	1.90112	0
2022-10-14 22:20:00	1.90112	1.90112	1.90112	0
2022-10-14 22:25:00	1.90033	1.901041	1.90033	0
2022-10-14 22:30:00	1.90112	1.90112	1.90112	0
2022-10-14 22:35:00	1.89952	1.90096	1.89952	0
2022-10-14 22:40:00	1.90112	1.900881	1.90112	0
2022-10-14 22:45:00	1.90112	1.900881	1.90112	0
2022-10-14 22:50:00	1.90112	1.900881	1.90112	0
2022-10-14 22:55:00	1.90112	1.900881	1.90112	0
2022-10-14 23:00:00	1.90112	1.900881	1.90112	0
2022-10-14 23:05:00	1.90033	1.900802	1.90033	0
2022-10-14 23:10:00	1.90112	1.900802	1.90112	0
2022-10-14 23:15:00	1.90112	1.900881	1.90112	0
2022-10-14 23:20:00	1.90112	1.900881	1.90112	0
2022-10-14 23:25:00	1.90112	1.901041	1.90112	0
2022-10-14 23:30:00	1.90112	1.901041	1.90112	0
2022-10-14 23:35:00	1.90112	1.901041	1.90112	0
2022-10-14 23:40:00	1.90112	1.901041	1.90112	0
2022-10-14 23:45:00	1.90112	1.901041	1.90112	0
2022-10-14 23:50:00	1.90033	1.900962	1.90033	0
2022-10-14 23:55:00	1.90112	1.901041	1.90112	0
2022-10-15 00:00:00	1.90112	1.901041	1.90112	0
2022-10-15 00:05:00	1.90112	1.901041	1.90112	0
2022-10-15 00:10:00	1.90112	1.901041	1.90112	0
2022-10-15 00:15:00	1.90112	1.901041	1.90112	0
2022-10-15 00:20:00	1.90112	1.901041	1.90112	0
2022-10-15 00:25:00	1.90112	1.901041	1.90112	0
2022-10-15 00:30:00	1.90112	1.901041	1.90112	0
2022-10-15 00:35:00	1.90112	1.901041	1.90112	0
2022-10-15 00:40:00	1.90112	1.90112	1.90112	0
2022-10-15 00:45:00	1.90112	1.90112	1.90112	0
2022-10-15 00:50:00	1.90112	1.90112	1.90112	0
2022-10-15 00:55:00	1.90112	1.90112	1.90112	0
2022-10-15 01:00:00	1.90112	1.90112	1.90112	0
2022-10-15 01:05:00	1.90112	1.90112	1.90112	0
2022-10-15 01:10:00	1.90112	1.90112	1.90112	0
2022-10-15 01:15:00	1.90112	1.90112	1.90112	0
2022-10-15 01:20:00	1.90112	1.90112	1.90112	0
2022-10-15 01:25:00	1.90112	1.90112	1.90112	0
2022-10-15 01:30:00	1.90112	1.90112	1.90112	0
2022-10-15 01:35:00	1.90112	1.90112	1.90112	0
2022-10-15 01:40:00	1.90112	1.90112	1.90112	0
2022-10-15 01:45:00	1.90112	1.90112	1.90112	0
2022-10-15 01:50:00	1.90112	1.90112	1.90112	0
2022-10-15 01:55:00	1.90112	1.90112	1.90112	0
2022-10-15 02:00:00	1.90112	1.90112	1.90112	0
2022-10-15 02:05:00	1.90112	1.90112	1.90112	0
2022-10-15 02:10:00	1.90112	1.90112	1.90112	0
2022-10-15 02:15:00	1.90112	1.90112	1.90112	0
2022-10-15 02:20:00	1.90112	1.90112	1.90112	0
2022-10-15 02:25:00	1.90112	1.90112	1.90112	0
2022-10-15 02:30:00	1.90112	1.90112	1.90112	0
2022-10-15 02:35:00	1.90112	1.90112	1.90112	0
2022-10-15 02:40:00	1.90112	1.90112	1.90112	0
2022-10-15 02:45:00	1.90112	1.90112	1.90112	0
2022-10-15 02:50:00	1.90112	1.90112	1.90112	0
2022-10-15 02:55:00	1.90112	1.90112	1.90112	0
2022-10-15 03:00:00	1.90112	1.90112	1.90112	0
2022-10-15 03:05:00	1.90112	1.90112	1.90112	0
2022-10-15 03:10:00	1.90112	1.90112	1.90112	0
2022-10-15 03:15:00	1.90112	1.90112	1.90112	0
2022-10-15 03:20:00	1.90112	1.90112	1.90112	0
2022-10-15 03:25:00	1.90033	1.901041	1.90033	0
2022-10-15 03:30:00	1.90112	1.901041	1.90112	0
2022-10-15 03:35:00	1.90112	1.901041	1.90112	0
2022-10-15 03:40:00	1.90112	1.901041	1.90112	0
2022-10-15 03:45:00	1.90112	1.901041	1.90112	0
2022-10-15 03:50:00	1.90112	1.901041	1.90112	0
2022-10-15 03:55:00	1.90112	1.901041	1.90112	0
2022-10-15 04:00:00	1.90112	1.901041	1.90112	0
2022-10-15 04:05:00	1.90112	1.901041	1.90112	0
2022-10-15 04:10:00	1.90112	1.901041	1.90112	0
2022-10-15 04:15:00	1.90112	1.90112	1.90112	0
2022-10-15 04:20:00	1.90112	1.90112	1.90112	0
2022-10-15 04:25:00	1.90112	1.90112	1.90112	0
2022-10-15 04:30:00	1.90112	1.90112	1.90112	0
2022-10-15 04:35:00	1.90112	1.90112	1.90112	0
2022-10-15 04:40:00	1.90112	1.90112	1.90112	0
2022-10-15 04:45:00	1.90112	1.90112	1.90112	0
2022-10-15 04:50:00	1.90112	1.90112	1.90112	0
2022-10-15 04:55:00	1.90112	1.90112	1.90112	0
2022-10-15 05:00:00	1.90112	1.90112	1.90112	0
2022-10-15 05:05:00	1.90112	1.90112	1.90112	0
2022-10-15 05:10:00	1.90191	1.901199	1.90191	0
2022-10-15 05:15:00	1.90112	1.901199	1.90112	0
2022-10-15 05:20:00	1.90112	1.901199	1.90112	0
2022-10-15 05:25:00	1.90112	1.901199	1.90112	0
2022-10-15 05:30:00	1.90112	1.901199	1.90112	0
2022-10-15 05:35:00	1.90112	1.901199	1.90112	0
2022-10-15 05:40:00	1.90112	1.901199	1.90112	0
2022-10-15 05:45:00	1.90112	1.901199	1.90112	0
2022-10-15 05:50:00	1.90033	1.90112	1.90033	0
2022-10-15 05:55:00	1.90112	1.90112	1.90112	0
2022-10-15 06:00:00	1.90033	1.900962	1.90033	0
2022-10-15 06:05:00	1.90112	1.900962	1.90112	0
2022-10-15 06:10:00	1.90112	1.900962	1.90112	0
2022-10-15 06:15:00	1.90112	1.900962	1.90112	0
2022-10-15 06:20:00	1.90112	1.900962	1.90112	0
2022-10-15 06:25:00	1.90112	1.900962	1.90112	0
2022-10-15 06:30:00	1.90112	1.900962	1.90112	0
2022-10-15 06:35:00	1.90112	1.900962	1.90112	0
2022-10-15 06:40:00	1.90112	1.901041	1.90112	0
2022-10-15 06:45:00	1.90112	1.901041	1.90112	0
2022-10-15 06:50:00	1.90112	1.90112	1.90112	0
2022-10-15 06:55:00	1.90112	1.90112	1.90112	0
2022-10-15 07:00:00	1.90112	1.90112	1.90112	0
2022-10-15 07:05:00	1.90112	1.90112	1.90112	0
2022-10-15 07:10:00	1.90112	1.90112	1.90112	0
2022-10-15 07:15:00	1.90112	1.90112	1.90112	0
2022-10-15 07:20:00	1.90112	1.90112	1.90112	0
2022-10-15 07:25:00	1.90112	1.90112	1.90112	0
2022-10-15 07:30:00	1.90112	1.90112	1.90112	0
2022-10-15 07:35:00	1.90112	1.90112	1.90112	0
2022-10-15 07:40:00	1.90112	1.90112	1.90112	0
2022-10-15 07:45:00	1.90112	1.90112	1.90112	0
2022-10-15 07:50:00	1.90112	1.90112	1.90112	0
2022-10-15 07:55:00	1.90112	1.90112	1.90112	0
2022-10-15 08:00:00	1.90112	1.90112	1.90112	0
2022-10-15 08:05:00	1.90112	1.90112	1.90112	0
2022-10-15 08:10:00	1.90112	1.90112	1.90112	0
2022-10-15 08:15:00	1.90112	1.90112	1.90112	0
2022-10-15 08:20:00	1.90112	1.90112	1.90112	0
2022-10-15 08:25:00	1.90112	1.90112	1.90112	0
2022-10-15 08:30:00	1.90112	1.90112	1.90112	0
2022-10-15 08:35:00	1.90112	1.90112	1.90112	0
2022-10-15 08:40:00	1.90112	1.90112	1.90112	0
2022-10-15 08:45:00	1.90112	1.90112	1.90112	0
2022-10-15 08:50:00	1.90112	1.90112	1.90112	0
2022-10-15 08:55:00	1.90112	1.90112	1.90112	0
2022-10-15 09:00:00	1.90112	1.90112	1.90112	0
2022-10-15 09:05:00	1.90033	1.901041	1.90033	0
2022-10-15 09:10:00	1.90112	1.901041	1.90112	0
2022-10-15 09:15:00	1.90112	1.901041	1.90112	0
2022-10-15 09:20:00	1.90112	1.901041	1.90112	0
2022-10-15 09:25:00	1.90112	1.901041	1.90112	0
2022-10-15 09:30:00	1.90112	1.901041	1.90112	0
2022-10-15 09:35:00	1.90112	1.901041	1.90112	0
2022-10-15 09:40:00	1.90033	1.900962	1.90033	0
2022-10-15 09:45:00	1.90112	1.900962	1.90112	0
2022-10-15 09:50:00	1.90112	1.900962	1.90112	0
2022-10-15 09:55:00	1.90112	1.901041	1.90112	0
2022-10-15 10:00:00	1.90112	1.901041	1.90112	0
2022-10-15 10:05:00	1.90112	1.901041	1.90112	0
2022-10-15 10:10:00	1.90112	1.901041	1.90112	0
2022-10-15 10:15:00	1.90112	1.901041	1.90112	0
2022-10-15 10:20:00	1.90112	1.901041	1.90112	0
2022-10-15 10:25:00	1.90191	1.90112	1.90191	0
2022-10-15 10:30:00	1.90112	1.901199	1.90112	0
2022-10-15 10:35:00	1.90112	1.901199	1.90112	0
2022-10-15 10:40:00	1.90112	1.901199	1.90112	0
2022-10-15 10:45:00	1.90112	1.901199	1.90112	0
2022-10-15 10:50:00	1.90112	1.901199	1.90112	0
2022-10-15 10:55:00	1.90112	1.901199	1.90112	0
2022-10-15 11:00:00	1.90112	1.901199	1.90112	0
2022-10-15 11:05:00	1.90112	1.901199	1.90112	0
2022-10-15 11:10:00	1.90112	1.901199	1.90112	0
2022-10-15 11:15:00	1.90033	1.901041	1.90033	0
2022-10-15 11:20:00	1.90112	1.901041	1.90112	0
2022-10-15 11:25:00	1.90112	1.901041	1.90112	0
2022-10-15 11:30:00	1.90112	1.901041	1.90112	0
2022-10-15 11:35:00	1.90191	1.90112	1.90191	0
2022-10-15 11:40:00	1.90112	1.90112	1.90112	0
2022-10-15 11:45:00	1.90112	1.90112	1.90112	0
2022-10-15 11:50:00	1.90112	1.90112	1.90112	0
2022-10-15 11:55:00	1.90112	1.90112	1.90112	0
2022-10-15 12:00:00	1.90112	1.90112	1.90112	0
2022-10-15 12:05:00	1.90112	1.901199	1.90112	0
2022-10-15 12:10:00	1.90112	1.901199	1.90112	0
2022-10-15 12:15:00	1.90112	1.901199	1.90112	0
2022-10-15 12:20:00	1.90112	1.901199	1.90112	0
2022-10-15 12:25:00	1.90112	1.90112	1.90112	0
2022-10-15 12:30:00	1.90112	1.90112	1.90112	0
2022-10-15 12:35:00	1.90112	1.90112	1.90112	0
2022-10-15 12:40:00	1.90112	1.90112	1.90112	0
2022-10-15 12:45:00	1.90033	1.901041	1.90033	0
2022-10-15 12:50:00	1.90112	1.901041	1.90112	0
2022-10-15 12:55:00	1.90112	1.901041	1.90112	0
2022-10-15 13:00:00	1.90112	1.901041	1.90112	0
2022-10-15 13:05:00	1.90112	1.901041	1.90112	0
2022-10-15 13:10:00	1.90112	1.901041	1.90112	0
2022-10-15 13:15:00	1.90112	1.901041	1.90112	0
2022-10-15 13:20:00	1.90112	1.901041	1.90112	0
2022-10-15 13:25:00	1.90112	1.901041	1.90112	0
2022-10-15 13:30:00	1.90112	1.901041	1.90112	0
2022-10-15 13:35:00	1.90112	1.90112	1.90112	0
2022-10-15 13:40:00	1.90112	1.90112	1.90112	0
2022-10-15 13:45:00	1.90112	1.90112	1.90112	0
2022-10-15 13:50:00	1.90112	1.90112	1.90112	0
2022-10-15 13:55:00	1.90112	1.90112	1.90112	0
2022-10-15 14:00:00	1.90112	1.90112	1.90112	0
2022-10-15 14:05:00	1.90112	1.90112	1.90112	0
2022-10-15 14:10:00	1.90112	1.90112	1.90112	0
2022-10-15 14:15:00	1.90112	1.90112	1.90112	0
2022-10-15 14:20:00	1.90112	1.90112	1.90112	0
2022-10-15 14:25:00	1.90112	1.90112	1.90112	0
2022-10-15 14:30:00	1.90112	1.90112	1.90112	0
2022-10-15 14:35:00	1.90112	1.90112	1.90112	0
2022-10-15 14:40:00	1.90112	1.90112	1.90112	0
2022-10-15 14:45:00	1.90112	1.90112	1.90112	0
2022-10-15 14:50:00	1.90112	1.90112	1.90112	0
2022-10-15 14:55:00	1.90112	1.90112	1.90112	0
2022-10-15 15:00:00	1.90112	1.90112	1.90112	0
2022-10-15 15:05:00	1.90112	1.90112	1.90112	0
2022-10-15 15:10:00	1.90112	1.90112	1.90112	0
2022-10-15 15:15:00	1.90112	1.90112	1.90112	0
2022-10-15 15:20:00	1.90112	1.90112	1.90112	0
2022-10-15 15:25:00	1.90112	1.90112	1.90112	0
2022-10-15 15:30:00	1.90112	1.90112	1.90112	0
2022-10-15 15:35:00	1.90112	1.90112	1.90112	0
2022-10-15 15:40:00	1.90191	1.901199	1.90191	0
2022-10-15 15:45:00	1.90191	1.901278	1.90191	0
2022-10-15 15:50:00	1.90112	1.901278	1.90112	0
2022-10-15 15:55:00	1.90191	1.901357	1.90191	0
2022-10-15 16:00:00	1.90112	1.901357	1.90112	0
2022-10-15 16:05:00	1.90112	1.901357	1.90112	0
2022-10-15 16:10:00	1.90112	1.901357	1.90112	0
2022-10-15 16:15:00	1.90112	1.901357	1.90112	0
2022-10-15 16:20:00	1.90112	1.901357	1.90112	0
2022-10-15 16:25:00	1.90191	1.901436	1.90191	0
2022-10-15 16:30:00	1.90112	1.901357	1.90112	0
2022-10-15 16:35:00	1.90112	1.901278	1.90112	0
2022-10-15 16:40:00	1.90112	1.901278	1.90112	0
2022-10-15 16:45:00	1.90112	1.901199	1.90112	0
2022-10-15 16:50:00	1.90112	1.901199	1.90112	0
2022-10-15 16:55:00	1.90112	1.901199	1.90112	0
2022-10-15 17:00:00	1.90112	1.901199	1.90112	0
2022-10-15 17:05:00	1.90112	1.901199	1.90112	0
2022-10-15 17:10:00	1.90112	1.901199	1.90112	0
2022-10-15 17:15:00	1.90112	1.90112	1.90112	0
2022-10-15 17:20:00	1.90112	1.90112	1.90112	0
2022-10-15 17:25:00	1.90112	1.90112	1.90112	0
2022-10-15 17:30:00	1.90112	1.90112	1.90112	0
2022-10-15 17:35:00	1.90191	1.901199	1.90191	0
2022-10-15 17:40:00	1.90191	1.901278	1.90191	0
2022-10-15 17:45:00	1.90191	1.901357	1.90191	0
2022-10-15 17:50:00	1.90112	1.901357	1.90112	0
2022-10-15 17:55:00	1.90112	1.901357	1.90112	0
2022-10-15 18:00:00	1.90191	1.901436	1.90191	0
2022-10-15 18:05:00	1.90112	1.901436	1.90112	0
2022-10-15 18:10:00	1.90112	1.901436	1.90112	0
2022-10-15 18:15:00	1.9027	1.901594	1.9027	0
2022-10-15 18:20:00	1.90112	1.901594	1.90112	0
2022-10-15 18:25:00	1.90191	1.901594	1.90191	0
2022-10-15 18:30:00	1.90112	1.901515	1.90112	0
2022-10-15 18:35:00	1.90191	1.901515	1.90191	0
2022-10-15 18:40:00	1.90112	1.901515	1.90112	0
2022-10-15 18:45:00	1.90112	1.901515	1.90112	0
2022-10-15 18:50:00	1.90112	1.901436	1.90112	0
2022-10-15 18:55:00	1.90112	1.901436	1.90112	0
2022-10-15 19:00:00	1.9027	1.901594	1.9027	0
2022-10-15 19:05:00	1.90112	1.901436	1.90112	0
2022-10-15 19:10:00	1.90112	1.901436	1.90112	0
2022-10-15 19:15:00	1.90112	1.901357	1.90112	0
2022-10-15 19:20:00	1.90112	1.901357	1.90112	0
2022-10-15 19:25:00	1.90112	1.901278	1.90112	0
2022-10-15 19:30:00	1.90112	1.901278	1.90112	0
2022-10-15 19:35:00	1.90112	1.901278	1.90112	0
2022-10-15 19:40:00	1.90112	1.901278	1.90112	0
2022-10-15 19:45:00	1.90112	1.901278	1.90112	0
2022-10-15 19:50:00	1.90191	1.901199	1.90191	0
2022-10-15 19:55:00	1.90112	1.901199	1.90112	0
2022-10-15 20:00:00	1.90112	1.901199	1.90112	0
2022-10-15 20:05:00	1.90112	1.901199	1.90112	0
2022-10-15 20:10:00	1.90112	1.901199	1.90112	0
2022-10-15 20:15:00	1.90191	1.901278	1.90191	0
2022-10-15 20:20:00	1.90112	1.901278	1.90112	0
2022-10-15 20:25:00	1.90191	1.901357	1.90191	0
2022-10-15 20:30:00	1.90112	1.901357	1.90112	0
2022-10-15 20:35:00	1.90112	1.901357	1.90112	0
2022-10-15 20:40:00	1.90112	1.901278	1.90112	0
2022-10-15 20:45:00	1.90112	1.901278	1.90112	0
2022-10-15 20:50:00	1.90191	1.901357	1.90191	0
2022-10-15 20:55:00	1.90112	1.901357	1.90112	0
2022-10-15 21:00:00	1.90112	1.901357	1.90112	0
2022-10-15 21:05:00	1.90191	1.901357	1.90191	0
2022-10-15 21:10:00	1.90191	1.901436	1.90191	0
2022-10-15 21:15:00	1.90112	1.901357	1.90112	0
2022-10-15 21:20:00	1.90112	1.901357	1.90112	0
2022-10-15 21:25:00	1.90191	1.901436	1.90191	0
2022-10-15 21:30:00	1.90112	1.901436	1.90112	0
2022-10-15 21:35:00	1.90191	1.901515	1.90191	0
2022-10-15 21:40:00	1.90112	1.901436	1.90112	0
2022-10-15 21:45:00	1.90112	1.901436	1.90112	0
2022-10-15 21:50:00	1.90112	1.901436	1.90112	0
2022-10-15 21:55:00	1.90112	1.901357	1.90112	0
2022-10-15 22:00:00	1.90112	1.901278	1.90112	0
2022-10-15 22:05:00	1.90112	1.901278	1.90112	0
2022-10-15 22:10:00	1.90112	1.901278	1.90112	0
2022-10-15 22:15:00	1.9027	1.901357	1.9027	0
2022-10-15 22:20:00	1.90191	1.901436	1.90191	0
2022-10-15 22:25:00	1.90112	1.901357	1.90112	0
2022-10-15 22:30:00	1.90112	1.901357	1.90112	0
2022-10-15 22:35:00	1.90191	1.901436	1.90191	0
2022-10-15 22:40:00	1.9027	1.901594	1.9027	0
2022-10-15 22:45:00	1.90112	1.901594	1.90112	0
2022-10-15 22:50:00	1.90191	1.901673	1.90191	0
2022-10-15 22:55:00	1.90112	1.901673	1.90112	0
2022-10-15 23:00:00	1.90112	1.901673	1.90112	0
2022-10-15 23:05:00	1.90191	1.901594	1.90191	0
2022-10-15 23:10:00	1.90191	1.901594	1.90191	0
2022-10-15 23:15:00	1.90112	1.901594	1.90112	0
2022-10-15 23:20:00	1.90191	1.901673	1.90191	0
2022-10-15 23:25:00	1.90191	1.901673	1.90191	0
2022-10-15 23:30:00	1.9027	1.901673	1.9027	0
2022-10-15 23:35:00	1.90112	1.901673	1.90112	0
2022-10-15 23:40:00	1.90112	1.901594	1.90112	0
2022-10-15 23:45:00	1.90191	1.901673	1.90191	0
2022-10-15 23:50:00	1.90112	1.901673	1.90112	0
2022-10-15 23:55:00	1.90191	1.901673	1.90191	0
2022-10-16 00:00:00	1.90191	1.901673	1.90191	0
2022-10-16 00:05:00	1.90112	1.901673	1.90112	0
2022-10-16 00:10:00	1.90191	1.901673	1.90191	0
2022-10-16 00:15:00	1.90112	1.901594	1.90112	0
2022-10-16 00:20:00	1.90112	1.901436	1.90112	0
2022-10-16 00:25:00	1.90112	1.901436	1.90112	0
2022-10-16 00:30:00	1.90191	1.901515	1.90191	0
2022-10-16 00:35:00	1.90112	1.901436	1.90112	0
2022-10-16 00:40:00	1.90191	1.901515	1.90191	0
2022-10-16 00:45:00	1.90112	1.901436	1.90112	0
2022-10-16 00:50:00	1.90191	1.901436	1.90191	0
2022-10-16 00:55:00	1.90191	1.901515	1.90191	0
2022-10-16 01:00:00	1.90112	1.901436	1.90112	0
2022-10-16 01:05:00	1.90112	1.901436	1.90112	0
2022-10-16 01:10:00	1.90112	1.901436	1.90112	0
2022-10-16 01:15:00	1.90191	1.901515	1.90191	0
2022-10-16 01:20:00	1.90112	1.901436	1.90112	0
2022-10-16 01:25:00	1.90112	1.901436	1.90112	0
2022-10-16 01:30:00	1.90191	1.901436	1.90191	0
2022-10-16 01:35:00	1.90112	1.901436	1.90112	0
2022-10-16 01:40:00	1.90112	1.901357	1.90112	0
2022-10-16 01:45:00	1.90191	1.901357	1.90191	0
2022-10-16 01:50:00	1.9027	1.901515	1.9027	0
2022-10-16 01:55:00	1.9027	1.901673	1.9027	0
2022-10-16 02:00:00	1.90112	1.901673	1.90112	0
2022-10-16 02:05:00	1.90191	1.901673	1.90191	0
2022-10-16 02:10:00	1.90112	1.901673	1.90112	0
2022-10-16 02:15:00	1.90191	1.901752	1.90191	0
2022-10-16 02:20:00	1.9027	1.901831	1.9027	0
2022-10-16 02:25:00	1.90191	1.90191	1.90191	0
2022-10-16 02:30:00	1.90191	1.901989	1.90191	0
2022-10-16 02:35:00	1.90112	1.90191	1.90112	0
2022-10-16 02:40:00	1.90191	1.901831	1.90191	0
2022-10-16 02:45:00	1.90191	1.901752	1.90191	0
2022-10-16 02:50:00	1.90112	1.901752	1.90112	0
2022-10-16 02:55:00	1.90112	1.901673	1.90112	0
2022-10-16 03:00:00	1.90191	1.901752	1.90191	0
2022-10-16 03:05:00	1.90191	1.901752	1.90191	0
2022-10-16 03:10:00	1.90191	1.901673	1.90191	0
2022-10-16 03:15:00	1.9027	1.901752	1.9027	0
2022-10-16 03:20:00	1.90191	1.901752	1.90191	0
2022-10-16 03:25:00	1.9027	1.90191	1.9027	0
2022-10-16 03:30:00	1.90191	1.90191	1.90191	0
2022-10-16 03:35:00	1.90191	1.90191	1.90191	0
2022-10-16 03:40:00	1.90191	1.901989	1.90191	0
2022-10-16 03:45:00	1.90191	1.902068	1.90191	0
2022-10-16 03:50:00	1.9027	1.902147	1.9027	0
2022-10-16 03:55:00	1.9027	1.902226	1.9027	0
2022-10-16 04:00:00	1.90191	1.902226	1.90191	0
2022-10-16 04:05:00	1.90191	1.902147	1.90191	0
2022-10-16 04:10:00	1.9027	1.902226	1.9027	0
2022-10-16 04:15:00	1.90191	1.902147	1.90191	0
2022-10-16 04:20:00	1.90191	1.902147	1.90191	0
2022-10-16 04:25:00	1.90191	1.902147	1.90191	0
2022-10-16 04:30:00	1.90112	1.902068	1.90112	0
2022-10-16 04:35:00	1.90112	1.901989	1.90112	0
2022-10-16 04:40:00	1.90191	1.90191	1.90191	0
2022-10-16 04:45:00	1.90191	1.901831	1.90191	0
2022-10-16 04:50:00	1.90112	1.901752	1.90112	0
2022-10-16 04:55:00	1.90191	1.901752	1.90191	0
2022-10-16 05:00:00	1.90191	1.901673	1.90191	0
2022-10-16 05:05:00	1.9027	1.901752	1.9027	0
2022-10-16 05:10:00	1.9027	1.901831	1.9027	0
2022-10-16 05:15:00	1.9027	1.90191	1.9027	0
2022-10-16 05:20:00	1.90112	1.90191	1.90112	0
2022-10-16 05:25:00	1.90112	1.90191	1.90112	0
2022-10-16 05:30:00	1.90191	1.90191	1.90191	0
2022-10-16 05:35:00	1.90112	1.901831	1.90112	0
2022-10-16 05:40:00	1.9027	1.901989	1.9027	0
2022-10-16 05:45:00	1.9027	1.902068	1.9027	0
2022-10-16 05:50:00	1.90191	1.902068	1.90191	0
2022-10-16 05:55:00	1.90112	1.90191	1.90112	0
2022-10-16 06:00:00	1.90191	1.901831	1.90191	0
2022-10-16 06:05:00	1.90112	1.901673	1.90112	0
2022-10-16 06:10:00	1.90112	1.901673	1.90112	0
2022-10-16 06:15:00	1.9027	1.901831	1.9027	0
2022-10-16 06:20:00	1.90191	1.901831	1.90191	0
2022-10-16 06:25:00	1.90191	1.90191	1.90191	0
2022-10-16 06:30:00	1.90191	1.901831	1.90191	0
2022-10-16 06:35:00	1.90191	1.901752	1.90191	0
2022-10-16 06:40:00	1.9027	1.901831	1.9027	0
2022-10-16 06:45:00	1.9027	1.901989	1.9027	0
2022-10-16 06:50:00	1.90112	1.90191	1.90112	0
2022-10-16 06:55:00	1.9027	1.902068	1.9027	0
2022-10-16 07:00:00	1.9027	1.902226	1.9027	0
2022-10-16 07:05:00	1.9027	1.902226	1.9027	0
2022-10-16 07:10:00	1.90112	1.902147	1.90112	0
2022-10-16 07:15:00	1.9027	1.902226	1.9027	0
2022-10-16 07:20:00	1.9027	1.902305	1.9027	0
2022-10-16 07:25:00	1.90191	1.902305	1.90191	0
2022-10-16 07:30:00	1.9027	1.902305	1.9027	0
2022-10-16 07:35:00	1.9027	1.902305	1.9027	0
2022-10-16 07:40:00	1.90191	1.902384	1.90191	0
2022-10-16 07:45:00	1.90191	1.902305	1.90191	0
2022-10-16 07:50:00	1.9027	1.902305	1.9027	0
2022-10-16 07:55:00	1.90112	1.902147	1.90112	0
2022-10-16 08:00:00	1.90191	1.902226	1.90191	0
2022-10-16 08:05:00	1.9027	1.902226	1.9027	0
2022-10-16 08:10:00	1.9027	1.902226	1.9027	0
2022-10-16 08:15:00	1.9027	1.902305	1.9027	0
2022-10-16 08:20:00	1.90191	1.902226	1.90191	0
2022-10-16 08:25:00	1.90112	1.902068	1.90112	0
2022-10-16 08:30:00	1.9027	1.902147	1.9027	0
2022-10-16 08:35:00	1.90191	1.902147	1.90191	0
2022-10-16 08:40:00	1.90112	1.901989	1.90112	0
2022-10-16 08:45:00	1.90191	1.902068	1.90191	0
2022-10-16 08:50:00	1.90191	1.902068	1.90191	0
2022-10-16 08:55:00	1.90191	1.901989	1.90191	0
2022-10-16 09:00:00	1.90112	1.901831	1.90112	0
2022-10-16 09:05:00	1.90191	1.901752	1.90191	0
2022-10-16 09:10:00	1.90191	1.901752	1.90191	0
2022-10-16 09:15:00	1.90191	1.901831	1.90191	0
2022-10-16 09:20:00	1.9027	1.901831	1.9027	0
2022-10-16 09:25:00	1.9027	1.90191	1.9027	0
2022-10-16 09:30:00	1.90191	1.901989	1.90191	0
2022-10-16 09:35:00	1.9027	1.902068	1.9027	0
2022-10-16 09:40:00	1.90191	1.902068	1.90191	0
2022-10-16 09:45:00	1.90191	1.902068	1.90191	0
2022-10-16 09:50:00	1.90191	1.902147	1.90191	0
2022-10-16 09:55:00	1.90112	1.902068	1.90112	0
2022-10-16 10:00:00	1.9027	1.902147	1.9027	0
2022-10-16 10:05:00	1.90191	1.902147	1.90191	0
2022-10-16 10:10:00	1.90191	1.902068	1.90191	0
2022-10-16 10:15:00	1.9027	1.902068	1.9027	0
2022-10-16 10:20:00	1.90191	1.902068	1.90191	0
2022-10-16 10:25:00	1.90191	1.901989	1.90191	0
2022-10-16 10:30:00	1.90191	1.901989	1.90191	0
2022-10-16 10:35:00	1.90191	1.901989	1.90191	0
2022-10-16 10:40:00	1.90112	1.90191	1.90112	0
2022-10-16 10:45:00	1.9027	1.902068	1.9027	0
2022-10-16 10:50:00	1.90191	1.901989	1.90191	0
2022-10-16 10:55:00	1.90191	1.901989	1.90191	0
2022-10-16 11:00:00	1.9027	1.902068	1.9027	0
2022-10-16 11:05:00	1.9027	1.902068	1.9027	0
2022-10-16 11:10:00	1.9027	1.902147	1.9027	0
2022-10-16 11:15:00	1.9027	1.902226	1.9027	0
2022-10-16 11:20:00	1.90191	1.902226	1.90191	0
2022-10-16 11:25:00	1.90191	1.902226	1.90191	0
2022-10-16 11:30:00	1.9027	1.902384	1.9027	0
2022-10-16 11:35:00	1.90112	1.902226	1.90112	0
2022-10-16 11:40:00	1.90191	1.902226	1.90191	0
2022-10-16 11:45:00	1.9027	1.902305	1.9027	0
2022-10-16 11:50:00	1.90112	1.902147	1.90112	0
2022-10-16 11:55:00	1.9027	1.902147	1.9027	0
2022-10-16 12:00:00	1.90112	1.901989	1.90112	0
2022-10-16 12:05:00	1.90191	1.90191	1.90191	0
2022-10-16 12:10:00	1.90191	1.90191	1.90191	0
2022-10-16 12:15:00	1.90112	1.901831	1.90112	0
2022-10-16 12:20:00	1.90191	1.901752	1.90191	0
2022-10-16 12:25:00	1.9027	1.90191	1.9027	0
2022-10-16 12:30:00	1.9027	1.901989	1.9027	0
2022-10-16 12:35:00	1.90191	1.90191	1.90191	0
2022-10-16 12:40:00	1.90191	1.901989	1.90191	0
2022-10-16 12:45:00	1.90191	1.90191	1.90191	0
2022-10-16 12:50:00	1.90191	1.901989	1.90191	0
2022-10-16 12:55:00	1.9027	1.902068	1.9027	0
2022-10-16 13:00:00	1.90191	1.902068	1.90191	0
2022-10-16 13:05:00	1.90191	1.902147	1.90191	0
2022-10-16 13:10:00	1.9027	1.902226	1.9027	0
2022-10-16 13:15:00	1.9027	1.902226	1.9027	0
2022-10-16 13:20:00	1.9027	1.902226	1.9027	0
2022-10-16 13:25:00	1.90191	1.902226	1.90191	0
2022-10-16 13:30:00	1.9027	1.902305	1.9027	0
2022-10-16 13:35:00	1.90112	1.902226	1.90112	0
2022-10-16 13:40:00	1.90191	1.902226	1.90191	0
2022-10-16 13:45:00	1.90191	1.902147	1.90191	0
2022-10-16 13:50:00	1.90191	1.902147	1.90191	0
2022-10-16 13:55:00	1.9027	1.902226	1.9027	0
2022-10-16 14:00:00	1.9027	1.902226	1.9027	0
2022-10-16 14:05:00	1.9027	1.902226	1.9027	0
2022-10-16 14:10:00	1.9027	1.902226	1.9027	0
2022-10-16 14:15:00	1.9027	1.902305	1.9027	0
2022-10-16 14:20:00	1.90191	1.902226	1.90191	0
2022-10-16 14:25:00	1.9035	1.902464	1.9035	0
2022-10-16 14:30:00	1.90191	1.902464	1.90191	0
2022-10-16 14:35:00	1.9027	1.902543	1.9027	0
2022-10-16 14:40:00	1.9027	1.902622	1.9027	0
2022-10-16 14:45:00	1.90191	1.902543	1.90191	0
2022-10-16 14:50:00	1.9027	1.902543	1.9027	0
2022-10-16 14:55:00	1.9027	1.902543	1.9027	0
2022-10-16 15:00:00	1.9035	1.902623	1.9035	0
2022-10-16 15:05:00	1.9035	1.902703	1.9035	0
2022-10-16 15:10:00	1.9027	1.902782	1.9027	0
2022-10-16 15:15:00	1.9035	1.902782	1.9035	0
2022-10-16 15:20:00	1.9027	1.902861	1.9027	0
2022-10-16 15:25:00	1.90191	1.902782	1.90191	0
2022-10-16 15:30:00	1.9027	1.902782	1.9027	0
2022-10-16 15:35:00	1.9027	1.902861	1.9027	0
2022-10-16 15:40:00	1.9035	1.902941	1.9035	0
2022-10-16 15:45:00	1.9027	1.902941	1.9027	0
2022-10-16 15:50:00	1.9027	1.902861	1.9027	0
2022-10-16 15:55:00	1.9027	1.902781	1.9027	0
2022-10-16 16:00:00	1.9027	1.902781	1.9027	0
2022-10-16 16:05:00	1.9027	1.902701	1.9027	0
2022-10-16 16:10:00	1.9027	1.902701	1.9027	0
2022-10-16 16:15:00	1.9027	1.90278	1.9027	0
2022-10-16 16:20:00	1.9027	1.90278	1.9027	0
2022-10-16 16:25:00	1.9035	1.90286	1.9035	0
2022-10-16 16:30:00	1.9027	1.90278	1.9027	0
2022-10-16 16:35:00	1.9027	1.90278	1.9027	0
2022-10-16 16:40:00	1.9035	1.90286	1.9035	0
2022-10-16 16:45:00	1.90191	1.902781	1.90191	0
2022-10-16 16:50:00	1.9035	1.902861	1.9035	0
2022-10-16 16:55:00	1.9027	1.902861	1.9027	0
2022-10-16 17:00:00	1.9027	1.902861	1.9027	0
2022-10-16 17:05:00	1.9027	1.902861	1.9027	0
2022-10-16 17:10:00	1.9027	1.902861	1.9027	0
2022-10-16 17:15:00	1.90191	1.902702	1.90191	0
2022-10-16 17:20:00	1.9027	1.902702	1.9027	0
2022-10-16 17:25:00	1.90191	1.902623	1.90191	0
2022-10-16 17:30:00	1.90191	1.902464	1.90191	0
2022-10-16 17:35:00	1.90191	1.902464	1.90191	0
2022-10-16 17:40:00	1.9035	1.902464	1.9035	0
2022-10-16 17:45:00	1.9027	1.902464	1.9027	0
2022-10-16 17:50:00	1.9027	1.902464	1.9027	0
2022-10-16 17:55:00	1.9035	1.902544	1.9035	0
2022-10-16 18:00:00	1.90191	1.902465	1.90191	0
2022-10-16 18:05:00	1.9027	1.902544	1.9027	0
2022-10-16 18:10:00	1.90191	1.902465	1.90191	0
2022-10-16 18:15:00	1.9027	1.902544	1.9027	0
2022-10-16 18:20:00	1.9027	1.902623	1.9027	0
2022-10-16 18:25:00	1.9027	1.902702	1.9027	0
2022-10-16 18:30:00	1.9035	1.902702	1.9035	0
2022-10-16 18:35:00	1.9035	1.902782	1.9035	0
2022-10-16 18:40:00	1.9027	1.902782	1.9027	0
2022-10-16 18:45:00	1.9027	1.902702	1.9027	0
2022-10-16 18:50:00	1.90191	1.902702	1.90191	0
2022-10-16 18:55:00	1.9035	1.902782	1.9035	0
2022-10-16 19:00:00	1.9035	1.902941	1.9035	0
2022-10-16 19:05:00	1.9027	1.902941	1.9027	0
2022-10-16 19:10:00	1.9043	1.903101	1.9043	0
2022-10-16 19:15:00	1.9027	1.903101	1.9027	0
2022-10-16 19:20:00	1.90191	1.902942	1.90191	0
2022-10-16 19:25:00	1.9027	1.902862	1.9027	0
2022-10-16 19:30:00	1.9035	1.902942	1.9035	0
2022-10-16 19:35:00	1.9035	1.903022	1.9035	0
2022-10-16 19:40:00	1.90191	1.903022	1.90191	0
2022-10-16 19:45:00	1.9027	1.902942	1.9027	0
2022-10-16 19:50:00	1.90191	1.902783	1.90191	0
2022-10-16 19:55:00	1.9035	1.902863	1.9035	0
2022-10-16 20:00:00	1.9035	1.902783	1.9035	0
2022-10-16 20:05:00	1.9027	1.902783	1.9027	0
2022-10-16 20:10:00	1.9035	1.902942	1.9035	0
2022-10-16 20:15:00	1.9035	1.903022	1.9035	0
2022-10-16 20:20:00	1.90191	1.902863	1.90191	0
2022-10-16 20:25:00	1.9035	1.902863	1.9035	0
2022-10-16 20:30:00	1.9027	1.902942	1.9027	0
2022-10-16 20:35:00	1.9035	1.903022	1.9035	0
2022-10-16 20:40:00	1.9035	1.903181	1.9035	0
2022-10-16 20:45:00	1.9027	1.903101	1.9027	0
2022-10-16 20:50:00	1.9027	1.903021	1.9027	0
2022-10-16 20:55:00	1.9027	1.903021	1.9027	0
2022-10-16 21:00:00	1.9027	1.902941	1.9027	0
2022-10-16 21:05:00	1.9027	1.902861	1.9027	0
2022-10-16 21:10:00	1.9027	1.90294	1.9027	0
2022-10-16 21:15:00	1.9035	1.90294	1.9035	0
2022-10-16 21:20:00	1.9027	1.90294	1.9027	0
2022-10-16 21:25:00	1.9027	1.90286	1.9027	0
2022-10-16 21:30:00	1.9035	1.90286	1.9035	0
2022-10-16 21:35:00	1.9027	1.90286	1.9027	0
2022-10-16 21:40:00	1.9043	1.90302	1.9043	0
2022-10-16 21:45:00	1.9027	1.90302	1.9027	0
2022-10-16 21:50:00	1.9027	1.90302	1.9027	0
2022-10-16 21:55:00	1.9027	1.90302	1.9027	0
2022-10-16 22:00:00	1.9043	1.90318	1.9043	0
2022-10-16 22:05:00	1.9027	1.9031	1.9027	0
2022-10-16 22:10:00	1.9035	1.90318	1.9035	0
2022-10-16 22:15:00	1.9035	1.90326	1.9035	0
2022-10-16 22:20:00	1.9035	1.90326	1.9035	0
2022-10-16 22:25:00	1.9027	1.90326	1.9027	0
2022-10-16 22:30:00	1.9027	1.9031	1.9027	0
2022-10-16 22:35:00	1.9027	1.9031	1.9027	0
2022-10-16 22:40:00	1.9035	1.90318	1.9035	0
2022-10-16 22:45:00	1.9043	1.90334	1.9043	0
2022-10-16 22:50:00	1.9035	1.90326	1.9035	0
2022-10-16 22:55:00	1.9043	1.90342	1.9043	0
2022-10-16 23:00:00	1.9043	1.9035	1.9043	0
2022-10-16 23:05:00	1.9043	1.90358	1.9043	0
2022-10-16 23:10:00	1.9035	1.90358	1.9035	0
2022-10-16 23:15:00	1.9043	1.90374	1.9043	0
2022-10-16 23:20:00	1.9035	1.90382	1.9035	0
2022-10-16 23:25:00	1.9035	1.9039	1.9035	0
2022-10-16 23:30:00	1.9043	1.90398	1.9043	0
2022-10-16 23:35:00	1.9035	1.9039	1.9035	0
2022-10-16 23:40:00	1.9043	1.90398	1.9043	0
2022-10-16 23:45:00	1.9043	1.90398	1.9043	0
2022-10-16 23:50:00	1.9035	1.9039	1.9035	0
2022-10-16 23:55:00	1.9027	1.90374	1.9027	0
2022-10-17 00:00:00	1.9035	1.90374	1.9035	0
2022-10-17 00:05:00	1.9043	1.90374	1.9043	0
2022-10-17 00:10:00	1.9043	1.90382	1.9043	0
2022-10-17 00:15:00	1.9043	1.9039	1.9043	0
2022-10-17 00:20:00	1.9043	1.9039	1.9043	0
2022-10-17 00:25:00	1.9035	1.9039	1.9035	0
2022-10-17 00:30:00	1.9027	1.90374	1.9027	0
2022-10-17 00:35:00	1.9027	1.90358	1.9027	0
2022-10-17 00:40:00	1.9043	1.90366	1.9043	0
2022-10-17 00:45:00	1.9035	1.90374	1.9035	0
2022-10-17 00:50:00	1.9027	1.90366	1.9027	0
2022-10-17 00:55:00	1.9035	1.90358	1.9035	0
2022-10-17 01:00:00	1.9035	1.9035	1.9035	0
2022-10-17 01:05:00	1.9027	1.90334	1.9027	0
2022-10-17 01:10:00	1.9035	1.90326	1.9035	0
2022-10-17 01:15:00	1.9035	1.90326	1.9035	0
2022-10-17 01:20:00	1.9035	1.90334	1.9035	0
2022-10-17 01:25:00	1.9035	1.90342	1.9035	0
2022-10-17 01:30:00	1.9035	1.90334	1.9035	0
2022-10-17 01:35:00	1.9035	1.90334	1.9035	0
2022-10-17 01:40:00	1.9035	1.90342	1.9035	0
2022-10-17 01:45:00	1.9043	1.9035	1.9043	0
2022-10-17 01:50:00	1.9035	1.9035	1.9035	0
2022-10-17 01:55:00	1.9027	1.9035	1.9027	0
2022-10-17 02:00:00	1.9035	1.9035	1.9035	0
2022-10-17 02:05:00	1.9043	1.90358	1.9043	0
2022-10-17 02:10:00	1.9043	1.90366	1.9043	0
2022-10-17 02:15:00	1.9043	1.90374	1.9043	0
2022-10-17 02:20:00	1.9035	1.90374	1.9035	0
2022-10-17 02:25:00	1.9043	1.90382	1.9043	0
2022-10-17 02:30:00	1.9043	1.9039	1.9043	0
2022-10-17 02:35:00	1.9043	1.9039	1.9043	0
2022-10-17 02:40:00	1.9027	1.90382	1.9027	0
2022-10-17 02:45:00	1.9035	1.9039	1.9035	0
2022-10-17 02:50:00	1.9035	1.9039	1.9035	0
2022-10-17 02:55:00	1.9043	1.9039	1.9043	0
2022-10-17 03:00:00	1.9035	1.90382	1.9035	0
2022-10-17 03:05:00	1.9043	1.90382	1.9043	0
2022-10-17 03:10:00	1.9035	1.90382	1.9035	0
2022-10-17 03:15:00	1.9043	1.90382	1.9043	0
2022-10-17 03:20:00	1.9035	1.90374	1.9035	0
2022-10-17 03:25:00	1.9043	1.90374	1.9043	0
2022-10-17 03:30:00	1.9043	1.9039	1.9043	0
2022-10-17 03:35:00	1.9027	1.90382	1.9027	0
2022-10-17 03:40:00	1.9035	1.90382	1.9035	0
2022-10-17 03:45:00	1.9027	1.90366	1.9027	0
2022-10-17 03:50:00	1.9027	1.90358	1.9027	0
2022-10-17 03:55:00	1.9035	1.9035	1.9035	0
2022-10-17 04:00:00	1.9043	1.90358	1.9043	0
2022-10-17 04:05:00	1.9043	1.90358	1.9043	0
2022-10-17 04:10:00	1.9043	1.90366	1.9043	0
2022-10-17 04:15:00	1.9027	1.9035	1.9027	0
2022-10-17 04:20:00	1.9035	1.90342	1.9035	0
2022-10-17 04:25:00	1.9035	1.9035	1.9035	0
2022-10-17 04:30:00	1.9035	1.9035	1.9035	0
2022-10-17 04:35:00	1.9035	1.90358	1.9035	0
2022-10-17 04:40:00	1.9035	1.90366	1.9035	0
2022-10-17 04:45:00	1.9043	1.90374	1.9043	0
2022-10-17 04:50:00	1.9043	1.90374	1.9043	0
2022-10-17 04:55:00	1.9043	1.90374	1.9043	0
2022-10-17 05:00:00	1.9043	1.90374	1.9043	0
2022-10-17 05:05:00	1.9035	1.90382	1.9035	0
2022-10-17 05:10:00	1.9035	1.90382	1.9035	0
2022-10-17 05:15:00	1.9035	1.90382	1.9035	0
2022-10-17 05:20:00	1.9027	1.90374	1.9027	0
2022-10-17 05:25:00	1.90747	1.904137	1.90747	0
2022-10-17 05:30:00	1.91383	1.90517	1.91383	0
2022-10-17 05:35:00	1.91542	1.906282	1.91542	0
2022-10-17 05:40:00	1.91065	1.906917	1.91065	0
2022-10-17 05:45:00	1.9043	1.906917	1.9043	0
2022-10-17 05:50:00	1.9043	1.906917	1.9043	0
2022-10-17 05:55:00	1.90112	1.906679	1.90112	0
2022-10-17 06:00:00	1.90112	1.906441	1.90112	0
2022-10-17 06:05:00	1.90112	1.906203	1.90112	0
2022-10-17 06:10:00	1.90112	1.906045	1.90112	0
2022-10-17 06:15:00	1.90112	1.90541	1.90112	0
2022-10-17 06:20:00	1.90112	1.904139	1.90112	0
2022-10-17 06:25:00	1.90112	1.902709	1.90112	0
2022-10-17 06:30:00	1.90112	1.901756	1.90112	0
2022-10-17 06:35:00	1.90112	1.901438	1.90112	0
2022-10-17 06:40:00	1.90112	1.90112	1.90112	0
2022-10-17 06:45:00	1.90112	1.90112	1.90112	0
2022-10-17 06:50:00	1.90112	1.90112	1.90112	0
2022-10-17 06:55:00	1.90112	1.90112	1.90112	0
2022-10-17 07:00:00	1.90191	1.901199	1.90191	0
2022-10-17 07:05:00	1.90191	1.901278	1.90191	0
2022-10-17 07:10:00	1.90191	1.901357	1.90191	0
2022-10-17 07:15:00	1.9027	1.901515	1.9027	0
2022-10-17 07:20:00	1.90191	1.901594	1.90191	0
2022-10-17 07:25:00	1.90112	1.901594	1.90112	0
2022-10-17 07:30:00	1.90191	1.901673	1.90191	0
2022-10-17 07:35:00	1.90191	1.901752	1.90191	0
2022-10-17 07:40:00	1.9027	1.90191	1.9027	0
2022-10-17 07:45:00	1.9027	1.902068	1.9027	0
2022-10-17 07:50:00	1.9027	1.902147	1.9027	0
2022-10-17 07:55:00	1.90191	1.902147	1.90191	0
2022-10-17 08:00:00	1.90112	1.902068	1.90112	0
2022-10-17 08:05:00	1.90191	1.901989	1.90191	0
2022-10-17 08:10:00	1.9027	1.902068	1.9027	0
2022-10-17 08:15:00	1.91304	1.90326	1.91304	0
2022-10-17 08:20:00	1.91542	1.904611	1.91542	0
2022-10-17 08:25:00	1.91383	1.905803	1.91383	0
2022-10-17 08:30:00	1.91383	1.906916	1.91383	0
2022-10-17 08:35:00	1.91462	1.908108	1.91462	0
2022-10-17 08:40:00	1.91701	1.909539	1.91701	0
2022-10-17 08:45:00	1.91144	1.910492	1.91144	0
2022-10-17 08:50:00	1.9027	1.91065	1.9027	0
2022-10-17 08:55:00	1.90112	1.910571	1.90112	0
2022-10-17 09:00:00	1.89952	1.910253	1.89952	0
2022-10-17 09:05:00	1.90112	1.909061	1.90112	0
2022-10-17 09:10:00	1.90112	1.907631	1.90112	0
2022-10-17 09:15:00	1.90112	1.90636	1.90112	0
2022-10-17 09:20:00	1.90191	1.905168	1.90191	0
2022-10-17 09:25:00	1.9027	1.903976	1.9027	0
2022-10-17 09:30:00	1.90191	1.902466	1.90191	0
2022-10-17 09:35:00	1.9027	1.901592	1.9027	0
2022-10-17 09:40:00	1.9027	1.901592	1.9027	0
2022-10-17 09:45:00	1.9043	1.90191	1.9043	0
2022-10-17 09:50:00	1.9043	1.902388	1.9043	0
2022-10-17 09:55:00	1.9043	1.902706	1.9043	0
2022-10-17 10:00:00	1.9035	1.902944	1.9035	0
2022-10-17 10:05:00	1.9043	1.903262	1.9043	0
2022-10-17 10:10:00	1.9043	1.903501	1.9043	0
2022-10-17 10:15:00	1.9027	1.903501	1.9027	0
2022-10-17 10:20:00	1.90191	1.903501	1.90191	0
2022-10-17 10:25:00	1.90112	1.903343	1.90112	0
2022-10-17 10:30:00	1.90112	1.903185	1.90112	0
2022-10-17 10:35:00	1.9027	1.903025	1.9027	0
2022-10-17 10:40:00	1.90112	1.902707	1.90112	0
2022-10-17 10:45:00	1.90112	1.902389	1.90112	0
2022-10-17 10:50:00	1.90112	1.902151	1.90112	0
2022-10-17 10:55:00	1.90112	1.901833	1.90112	0
2022-10-17 11:00:00	1.90112	1.901515	1.90112	0
2022-10-17 11:05:00	1.90112	1.901357	1.90112	0
2022-10-17 11:10:00	1.90112	1.901278	1.90112	0
2022-10-17 11:15:00	1.90112	1.901278	1.90112	0
2022-10-17 11:20:00	1.9043	1.901596	1.9043	0
2022-10-17 11:25:00	1.90986	1.902312	1.90986	0
2022-10-17 11:30:00	1.90509	1.902709	1.90509	0
2022-10-17 11:35:00	1.9035	1.902947	1.9035	0
2022-10-17 11:40:00	1.9027	1.903105	1.9027	0
2022-10-17 11:45:00	1.9035	1.903343	1.9035	0
2022-10-17 11:50:00	1.9035	1.903581	1.9035	0
2022-10-17 11:55:00	1.9035	1.903819	1.9035	0
2022-10-17 12:00:00	1.9035	1.904057	1.9035	0
2022-10-17 12:05:00	1.9035	1.904295	1.9035	0
2022-10-17 12:10:00	1.9043	1.904295	1.9043	0
2022-10-17 12:15:00	1.9043	1.903739	1.9043	0
2022-10-17 12:20:00	1.9043	1.90366	1.9043	0
2022-10-17 12:25:00	1.9043	1.90374	1.9043	0
2022-10-17 12:30:00	1.9043	1.9039	1.9043	0
2022-10-17 12:35:00	1.9043	1.90398	1.9043	0
2022-10-17 12:40:00	1.9043	1.90406	1.9043	0
2022-10-17 12:45:00	1.9043	1.90414	1.9043	0
2022-10-17 12:50:00	1.9043	1.90422	1.9043	0
2022-10-17 12:55:00	1.9043	1.9043	1.9043	0
2022-10-17 13:00:00	1.9043	1.9043	1.9043	0
2022-10-17 13:05:00	1.9043	1.9043	1.9043	0
2022-10-17 13:10:00	1.9043	1.9043	1.9043	0
2022-10-17 13:15:00	1.9035	1.90422	1.9035	0
2022-10-17 13:20:00	1.90588	1.904378	1.90588	0
2022-10-17 13:25:00	1.90509	1.904457	1.90509	0
2022-10-17 13:30:00	1.90588	1.904615	1.90588	0
2022-10-17 13:35:00	1.9043	1.904615	1.9043	0
2022-10-17 13:40:00	1.9043	1.904615	1.9043	0
2022-10-17 13:45:00	1.9043	1.904615	1.9043	0
2022-10-17 13:50:00	1.9043	1.904615	1.9043	0
2022-10-17 13:55:00	1.9043	1.904615	1.9043	0
2022-10-17 14:00:00	1.9043	1.904615	1.9043	0
2022-10-17 14:05:00	1.9043	1.904695	1.9043	0
2022-10-17 14:10:00	1.9043	1.904537	1.9043	0
2022-10-17 14:15:00	1.9043	1.904458	1.9043	0
2022-10-17 14:20:00	1.9043	1.9043	1.9043	0
2022-10-17 14:25:00	1.9043	1.9043	1.9043	0
2022-10-17 14:30:00	1.9043	1.9043	1.9043	0
2022-10-17 14:35:00	1.9043	1.9043	1.9043	0
2022-10-17 14:40:00	1.9043	1.9043	1.9043	0
2022-10-17 14:45:00	1.9043	1.9043	1.9043	0
2022-10-17 14:50:00	1.9043	1.9043	1.9043	0
2022-10-17 14:55:00	1.9043	1.9043	1.9043	0
2022-10-17 15:00:00	1.9043	1.9043	1.9043	0
2022-10-17 15:05:00	1.9043	1.9043	1.9043	0
2022-10-17 15:10:00	1.9043	1.9043	1.9043	0
2022-10-17 15:15:00	1.9043	1.9043	1.9043	0
2022-10-17 15:20:00	1.9043	1.9043	1.9043	0
2022-10-17 15:25:00	1.9043	1.9043	1.9043	0
2022-10-17 15:30:00	1.9043	1.9043	1.9043	0
2022-10-17 15:35:00	1.9043	1.9043	1.9043	0
2022-10-17 15:40:00	1.9043	1.9043	1.9043	0
2022-10-17 15:45:00	1.9043	1.9043	1.9043	0
2022-10-17 15:50:00	1.9043	1.9043	1.9043	0
2022-10-17 15:55:00	1.9043	1.9043	1.9043	0
2022-10-17 16:00:00	1.9043	1.9043	1.9043	0
2022-10-17 16:05:00	1.9043	1.9043	1.9043	0
2022-10-17 16:10:00	1.9043	1.9043	1.9043	0
2022-10-17 16:15:00	1.9043	1.9043	1.9043	0
2022-10-17 16:20:00	1.9043	1.9043	1.9043	0
2022-10-17 16:25:00	1.9043	1.9043	1.9043	0
2022-10-17 16:30:00	1.9043	1.9043	1.9043	0
2022-10-17 16:35:00	1.9043	1.9043	1.9043	0
2022-10-17 16:40:00	1.9043	1.9043	1.9043	0
2022-10-17 16:45:00	1.9043	1.9043	1.9043	0
2022-10-17 16:50:00	1.9043	1.9043	1.9043	0
2022-10-17 16:55:00	1.9043	1.9043	1.9043	0
2022-10-17 17:00:00	1.9043	1.9043	1.9043	0
2022-10-17 17:05:00	1.9043	1.9043	1.9043	0
2022-10-17 17:10:00	1.9043	1.9043	1.9043	0
2022-10-17 17:15:00	1.9043	1.9043	1.9043	0
2022-10-17 17:20:00	1.9043	1.9043	1.9043	0
2022-10-17 17:25:00	1.9043	1.9043	1.9043	0
2022-10-17 17:30:00	1.9043	1.9043	1.9043	0
2022-10-17 17:35:00	1.9043	1.9043	1.9043	0
2022-10-17 17:40:00	1.9043	1.9043	1.9043	0
2022-10-17 17:45:00	1.9043	1.9043	1.9043	0
2022-10-17 17:50:00	1.9043	1.9043	1.9043	0
2022-10-17 17:55:00	1.9043	1.9043	1.9043	0
2022-10-17 18:00:00	1.9043	1.9043	1.9043	0
2022-10-17 18:05:00	1.9043	1.9043	1.9043	0
2022-10-17 18:10:00	1.9043	1.9043	1.9043	0
2022-10-17 18:15:00	1.9043	1.9043	1.9043	0
2022-10-17 18:20:00	1.9043	1.9043	1.9043	0
2022-10-17 18:25:00	1.9043	1.9043	1.9043	0
2022-10-17 18:30:00	1.9043	1.9043	1.9043	0
2022-10-17 18:35:00	1.9035	1.90422	1.9035	0
2022-10-17 18:40:00	1.9043	1.90422	1.9043	0
2022-10-17 18:45:00	1.9043	1.90422	1.9043	0
2022-10-17 18:50:00	1.9043	1.90422	1.9043	0
2022-10-17 18:55:00	1.9043	1.90422	1.9043	0
2022-10-17 19:00:00	1.9043	1.90422	1.9043	0
2022-10-17 19:05:00	1.9043	1.90422	1.9043	0
2022-10-17 19:10:00	1.9043	1.90422	1.9043	0
2022-10-17 19:15:00	1.9043	1.90422	1.9043	0
2022-10-17 19:20:00	1.9043	1.90422	1.9043	0
2022-10-17 19:25:00	1.9043	1.9043	1.9043	0
2022-10-17 19:30:00	1.9043	1.9043	1.9043	0
2022-10-17 19:35:00	1.9043	1.9043	1.9043	0
2022-10-17 19:40:00	1.9043	1.9043	1.9043	0
2022-10-17 19:45:00	1.9043	1.9043	1.9043	0
2022-10-17 19:50:00	1.9043	1.9043	1.9043	0
2022-10-17 19:55:00	1.9043	1.9043	1.9043	0
2022-10-17 20:00:00	1.90509	1.904379	1.90509	0
2022-10-17 20:05:00	1.90509	1.904458	1.90509	0
2022-10-17 20:10:00	1.9043	1.904458	1.9043	0
2022-10-17 20:15:00	1.9043	1.904458	1.9043	0
2022-10-17 20:20:00	1.9043	1.904458	1.9043	0
2022-10-17 20:25:00	1.90509	1.904537	1.90509	0
2022-10-17 20:30:00	1.9043	1.904537	1.9043	0
2022-10-17 20:35:00	1.9043	1.904537	1.9043	0
2022-10-17 20:40:00	1.9043	1.904537	1.9043	0
2022-10-17 20:45:00	1.90509	1.904616	1.90509	0
2022-10-17 20:50:00	1.9043	1.904537	1.9043	0
2022-10-17 20:55:00	1.9043	1.904458	1.9043	0
2022-10-17 21:00:00	1.9043	1.904458	1.9043	0
2022-10-17 21:05:00	1.9043	1.904458	1.9043	0
2022-10-17 21:10:00	1.9043	1.904458	1.9043	0
2022-10-17 21:15:00	1.9043	1.904379	1.9043	0
2022-10-17 21:20:00	1.90509	1.904458	1.90509	0
2022-10-17 21:25:00	1.9043	1.904458	1.9043	0
2022-10-17 21:30:00	1.90509	1.904537	1.90509	0
2022-10-17 21:35:00	1.9043	1.904458	1.9043	0
2022-10-17 21:40:00	1.9043	1.904458	1.9043	0
2022-10-17 21:45:00	1.9043	1.904458	1.9043	0
2022-10-17 21:50:00	1.9043	1.904458	1.9043	0
2022-10-17 21:55:00	1.9043	1.904458	1.9043	0
2022-10-17 22:00:00	1.9043	1.904458	1.9043	0
2022-10-17 22:05:00	1.9043	1.904458	1.9043	0
2022-10-17 22:10:00	1.9043	1.904379	1.9043	0
2022-10-17 22:15:00	1.9043	1.904379	1.9043	0
2022-10-17 22:20:00	1.9043	1.9043	1.9043	0
2022-10-17 22:25:00	1.9043	1.9043	1.9043	0
2022-10-17 22:30:00	1.9043	1.9043	1.9043	0
2022-10-17 22:35:00	1.9043	1.9043	1.9043	0
2022-10-17 22:40:00	1.9043	1.9043	1.9043	0
2022-10-17 22:45:00	1.9043	1.9043	1.9043	0
2022-10-17 22:50:00	1.9043	1.9043	1.9043	0
2022-10-17 22:55:00	1.9043	1.9043	1.9043	0
2022-10-17 23:00:00	1.9043	1.9043	1.9043	0
2022-10-17 23:05:00	1.9043	1.9043	1.9043	0
2022-10-17 23:10:00	1.9043	1.9043	1.9043	0
2022-10-17 23:15:00	1.9043	1.9043	1.9043	0
2022-10-17 23:20:00	1.9043	1.9043	1.9043	0
2022-10-17 23:25:00	1.9043	1.9043	1.9043	0
2022-10-17 23:30:00	1.9043	1.9043	1.9043	0
2022-10-17 23:35:00	1.9043	1.9043	1.9043	0
2022-10-17 23:40:00	1.9043	1.9043	1.9043	0
2022-10-17 23:45:00	1.9043	1.9043	1.9043	0
2022-10-17 23:50:00	1.9043	1.9043	1.9043	0
2022-10-17 23:55:00	1.9043	1.9043	1.9043	0
2022-10-18 00:00:00	1.9043	1.9043	1.9043	0
2022-10-18 00:05:00	1.90509	1.904379	1.90509	0
2022-10-18 00:10:00	1.9043	1.904379	1.9043	0
2022-10-18 00:15:00	1.9035	1.904299	1.9035	0
2022-10-18 00:20:00	1.9043	1.904299	1.9043	0
2022-10-18 00:25:00	1.90509	1.904378	1.90509	0
2022-10-18 00:30:00	1.90509	1.904457	1.90509	0
2022-10-18 00:35:00	1.90509	1.904536	1.90509	0
2022-10-18 00:40:00	1.9043	1.904536	1.9043	0
2022-10-18 00:45:00	1.9043	1.904536	1.9043	0
2022-10-18 00:50:00	1.9043	1.904536	1.9043	0
2022-10-18 00:55:00	1.9043	1.904457	1.9043	0
2022-10-18 01:00:00	1.9043	1.904457	1.9043	0
2022-10-18 01:05:00	1.9043	1.904537	1.9043	0
2022-10-18 01:10:00	1.90509	1.904616	1.90509	0
2022-10-18 01:15:00	1.9043	1.904537	1.9043	0
2022-10-18 01:20:00	1.9043	1.904458	1.9043	0
2022-10-18 01:25:00	1.9043	1.904379	1.9043	0
2022-10-18 01:30:00	1.9043	1.904379	1.9043	0
2022-10-18 01:35:00	1.90509	1.904458	1.90509	0
2022-10-18 01:40:00	1.9043	1.904458	1.9043	0
2022-10-18 01:45:00	1.9043	1.904458	1.9043	0
2022-10-18 01:50:00	1.90509	1.904537	1.90509	0
2022-10-18 01:55:00	1.9043	1.904537	1.9043	0
2022-10-18 02:00:00	1.9043	1.904458	1.9043	0
2022-10-18 02:05:00	1.9043	1.904458	1.9043	0
2022-10-18 02:10:00	1.9043	1.904458	1.9043	0
2022-10-18 02:15:00	1.9043	1.904458	1.9043	0
2022-10-18 02:20:00	1.9043	1.904458	1.9043	0
2022-10-18 02:25:00	1.9043	1.904379	1.9043	0
2022-10-18 02:30:00	1.9043	1.904379	1.9043	0
2022-10-18 02:35:00	1.9043	1.904379	1.9043	0
2022-10-18 02:40:00	1.9043	1.9043	1.9043	0
2022-10-18 02:45:00	1.9043	1.9043	1.9043	0
2022-10-18 02:50:00	1.9043	1.9043	1.9043	0
2022-10-18 02:55:00	1.90509	1.904379	1.90509	0
2022-10-18 03:00:00	1.9043	1.904379	1.9043	0
2022-10-18 03:05:00	1.9043	1.904379	1.9043	0
2022-10-18 03:10:00	1.9043	1.904379	1.9043	0
2022-10-18 03:15:00	1.9043	1.904379	1.9043	0
2022-10-18 03:20:00	1.90509	1.904458	1.90509	0
2022-10-18 03:25:00	1.9043	1.904458	1.9043	0
2022-10-18 03:30:00	1.9043	1.904458	1.9043	0
2022-10-18 03:35:00	1.9043	1.904458	1.9043	0
2022-10-18 03:40:00	1.9043	1.904458	1.9043	0
2022-10-18 03:45:00	1.9043	1.904379	1.9043	0
2022-10-18 03:50:00	1.9043	1.904379	1.9043	0
2022-10-18 03:55:00	1.9043	1.904379	1.9043	0
2022-10-18 04:00:00	1.9043	1.904379	1.9043	0
2022-10-18 04:05:00	1.9043	1.904379	1.9043	0
2022-10-18 04:10:00	1.90509	1.904379	1.90509	0
2022-10-18 04:15:00	1.9043	1.904379	1.9043	0
2022-10-18 04:20:00	1.9043	1.904379	1.9043	0
2022-10-18 04:25:00	1.9043	1.904379	1.9043	0
2022-10-18 04:30:00	1.9043	1.904379	1.9043	0
2022-10-18 04:35:00	1.9043	1.904379	1.9043	0
2022-10-18 04:40:00	1.9043	1.904379	1.9043	0
2022-10-18 04:45:00	1.9043	1.904379	1.9043	0
2022-10-18 04:50:00	1.9043	1.904379	1.9043	0
2022-10-18 04:55:00	1.90509	1.904458	1.90509	0
2022-10-18 05:00:00	1.9043	1.904379	1.9043	0
2022-10-18 05:05:00	1.9043	1.904379	1.9043	0
2022-10-18 05:10:00	1.90509	1.904458	1.90509	0
2022-10-18 05:15:00	1.9043	1.904458	1.9043	0
2022-10-18 05:20:00	1.90588	1.904616	1.90588	0
2022-10-18 05:25:00	1.91225	1.905411	1.91225	0
2022-10-18 05:30:00	1.91383	1.906364	1.91383	0
2022-10-18 05:35:00	1.91225	1.907159	1.91225	0
2022-10-18 05:40:00	1.90826	1.907555	1.90826	0
2022-10-18 05:45:00	1.90509	1.907555	1.90509	0
2022-10-18 05:50:00	1.9027	1.907395	1.9027	0
2022-10-18 05:55:00	1.9027	1.907235	1.9027	0
2022-10-18 06:00:00	1.9027	1.906996	1.9027	0
2022-10-18 06:05:00	1.9035	1.906916	1.9035	0
2022-10-18 06:10:00	1.9027	1.906598	1.9027	0
2022-10-18 06:15:00	1.9027	1.905643	1.9027	0
2022-10-18 06:20:00	1.9043	1.90469	1.9043	0
2022-10-18 06:25:00	1.9043	1.903895	1.9043	0
2022-10-18 06:30:00	1.9035	1.903419	1.9035	0
2022-10-18 06:35:00	1.9043	1.90334	1.9043	0
2022-10-18 06:40:00	1.91065	1.904135	1.91065	0
2022-10-18 06:45:00	1.91383	1.905248	1.91383	0
2022-10-18 06:50:00	1.91462	1.90644	1.91462	0
2022-10-18 06:55:00	1.91383	1.907473	1.91383	0
2022-10-18 07:00:00	1.91383	1.908586	1.91383	0
2022-10-18 07:05:00	1.91304	1.90962	1.91304	0
2022-10-18 07:10:00	1.91225	1.910415	1.91225	0
2022-10-18 07:15:00	1.91065	1.91105	1.91065	0
2022-10-18 07:20:00	1.91065	1.911765	1.91065	0
2022-10-18 07:25:00	1.91144	1.912479	1.91144	0
2022-10-18 07:30:00	1.91065	1.912479	1.91065	0
2022-10-18 07:35:00	1.91065	1.912161	1.91065	0
2022-10-18 07:40:00	1.90986	1.911685	1.90986	0
2022-10-18 07:45:00	1.91065	1.911367	1.91065	0
2022-10-18 07:50:00	1.90907	1.910891	1.90907	0
2022-10-18 07:55:00	1.90907	1.910494	1.90907	0
2022-10-18 08:00:00	1.90986	1.910255	1.90986	0
2022-10-18 08:05:00	1.90986	1.910176	1.90986	0
2022-10-18 08:10:00	1.90826	1.909937	1.90826	0
2022-10-18 08:15:00	1.90986	1.909779	1.90986	0
2022-10-18 08:20:00	1.90907	1.909621	1.90907	0
2022-10-18 08:25:00	1.90826	1.909382	1.90826	0
2022-10-18 08:30:00	1.90907	1.909303	1.90907	0
2022-10-18 08:35:00	1.90907	1.909145	1.90907	0
2022-10-18 08:40:00	1.90907	1.909145	1.90907	0
2022-10-18 08:45:00	1.90826	1.909064	1.90826	0
2022-10-18 08:50:00	1.90907	1.908985	1.90907	0
2022-10-18 08:55:00	1.90826	1.908825	1.90826	0
2022-10-18 09:00:00	1.90826	1.908825	1.90826	0
2022-10-18 09:05:00	1.90907	1.908746	1.90907	0
2022-10-18 09:10:00	1.90826	1.908665	1.90826	0
2022-10-18 09:15:00	1.90826	1.908665	1.90826	0
2022-10-18 09:20:00	1.90826	1.908584	1.90826	0
2022-10-18 09:25:00	1.90747	1.908424	1.90747	0
2022-10-18 09:30:00	1.90747	1.908264	1.90747	0
2022-10-18 09:35:00	1.90747	1.908185	1.90747	0
2022-10-18 09:40:00	1.90747	1.908025	1.90747	0
2022-10-18 09:45:00	1.90747	1.907946	1.90747	0
2022-10-18 09:50:00	1.90747	1.907867	1.90747	0
2022-10-18 09:55:00	1.90747	1.907707	1.90747	0
2022-10-18 10:00:00	1.90588	1.907469	1.90588	0
2022-10-18 10:05:00	1.90112	1.906755	1.90112	0
2022-10-18 10:10:00	1.89873	1.905802	1.89873	0
2022-10-18 10:15:00	1.89873	1.904928	1.89873	0
2022-10-18 10:20:00	1.90033	1.904214	1.90033	0
2022-10-18 10:25:00	1.90112	1.903579	1.90112	0
2022-10-18 10:30:00	1.90112	1.902944	1.90112	0
2022-10-18 10:35:00	1.90112	1.902309	1.90112	0
2022-10-18 10:40:00	1.90112	1.901674	1.90112	0
2022-10-18 10:45:00	1.90112	1.901039	1.90112	0
2022-10-18 10:50:00	1.90112	1.900563	1.90112	0
2022-10-18 10:55:00	1.90112	1.900563	1.90112	0
2022-10-18 11:00:00	1.90112	1.900802	1.90112	0
2022-10-18 11:05:00	1.90112	1.901041	1.90112	0
2022-10-18 11:10:00	1.90191	1.901199	1.90191	0
2022-10-18 11:15:00	1.90112	1.901199	1.90112	0
2022-10-18 11:20:00	1.90112	1.901199	1.90112	0
2022-10-18 11:25:00	1.9027	1.901357	1.9027	0
2022-10-18 11:30:00	1.90191	1.901436	1.90191	0
2022-10-18 11:35:00	1.9027	1.901594	1.9027	0
2022-10-18 11:40:00	1.90112	1.901594	1.90112	0
2022-10-18 11:45:00	1.90112	1.901594	1.90112	0
2022-10-18 11:50:00	1.90191	1.901673	1.90191	0
2022-10-18 11:55:00	1.9027	1.901831	1.9027	0
2022-10-18 12:00:00	1.90112	1.901752	1.90112	0
2022-10-18 12:05:00	1.9027	1.90191	1.9027	0
2022-10-18 12:10:00	1.9043	1.902228	1.9043	0
2022-10-18 12:15:00	1.90588	1.902546	1.90588	0
2022-10-18 12:20:00	1.9043	1.902785	1.9043	0
2022-10-18 12:25:00	1.9027	1.902785	1.9027	0
2022-10-18 12:30:00	1.90191	1.902864	1.90191	0
2022-10-18 12:35:00	1.90112	1.902864	1.90112	0
2022-10-18 12:40:00	1.90112	1.902785	1.90112	0
2022-10-18 12:45:00	1.90191	1.902706	1.90191	0
2022-10-18 12:50:00	1.9027	1.902864	1.9027	0
2022-10-18 12:55:00	1.9035	1.902944	1.9035	0
2022-10-18 13:00:00	1.9027	1.902784	1.9027	0
2022-10-18 13:05:00	1.9027	1.902466	1.9027	0
2022-10-18 13:10:00	1.9027	1.902306	1.9027	0
2022-10-18 13:15:00	1.90191	1.902227	1.90191	0
2022-10-18 13:20:00	1.9027	1.902306	1.9027	0
2022-10-18 13:25:00	1.9027	1.902464	1.9027	0
2022-10-18 13:30:00	1.9027	1.902622	1.9027	0
2022-10-18 13:35:00	1.9035	1.902781	1.9035	0
2022-10-18 13:40:00	1.9035	1.902861	1.9035	0
2022-10-18 13:45:00	1.9027	1.902781	1.9027	0
2022-10-18 13:50:00	1.9027	1.902781	1.9027	0
2022-10-18 13:55:00	1.9035	1.902861	1.9035	0
2022-10-18 14:00:00	1.9043	1.903021	1.9043	0
2022-10-18 14:05:00	1.9035	1.90318	1.9035	0
2022-10-18 14:10:00	1.9035	1.90326	1.9035	0
2022-10-18 14:15:00	1.9043	1.90342	1.9043	0
2022-10-18 14:20:00	1.9035	1.9035	1.9035	0
2022-10-18 14:25:00	1.9027	1.90342	1.9027	0
2022-10-18 14:30:00	1.9035	1.90342	1.9035	0
2022-10-18 14:35:00	1.9035	1.9035	1.9035	0
2022-10-18 14:40:00	1.9043	1.90366	1.9043	0
2022-10-18 14:45:00	1.9035	1.90366	1.9035	0
2022-10-18 14:50:00	1.9035	1.90358	1.9035	0
2022-10-18 14:55:00	1.9043	1.90366	1.9043	0
2022-10-18 15:00:00	1.9035	1.90366	1.9035	0
2022-10-18 15:05:00	1.9043	1.90366	1.9043	0
2022-10-18 15:10:00	1.9035	1.90366	1.9035	0
2022-10-18 15:15:00	1.9027	1.90366	1.9027	0
2022-10-18 15:20:00	1.9035	1.90366	1.9035	0
2022-10-18 15:25:00	1.9035	1.90366	1.9035	0
2022-10-18 15:30:00	1.9043	1.90366	1.9043	0
2022-10-18 15:35:00	1.9035	1.90366	1.9035	0
2022-10-18 15:40:00	1.9035	1.90366	1.9035	0
2022-10-18 15:45:00	1.9027	1.9035	1.9027	0
2022-10-18 15:50:00	1.9043	1.90358	1.9043	0
2022-10-18 15:55:00	1.9043	1.90358	1.9043	0
2022-10-18 16:00:00	1.9035	1.90358	1.9035	0
2022-10-18 16:05:00	1.9043	1.90374	1.9043	0
2022-10-18 16:10:00	1.9035	1.90374	1.9035	0
2022-10-18 16:15:00	1.9035	1.90374	1.9035	0
2022-10-18 16:20:00	1.9043	1.90374	1.9043	0
2022-10-18 16:25:00	1.9027	1.90366	1.9027	0
2022-10-18 16:30:00	1.9043	1.90374	1.9043	0
2022-10-18 16:35:00	1.9035	1.90382	1.9035	0
2022-10-18 16:40:00	1.9043	1.90382	1.9043	0
2022-10-18 16:45:00	1.9043	1.90382	1.9043	0
2022-10-18 16:50:00	1.9027	1.90374	1.9027	0
2022-10-18 16:55:00	1.9043	1.90374	1.9043	0
2022-10-18 17:00:00	1.9043	1.90382	1.9043	0
2022-10-18 17:05:00	1.9043	1.9039	1.9043	0
2022-10-18 17:10:00	1.9043	1.9039	1.9043	0
2022-10-18 17:15:00	1.9043	1.90406	1.9043	0
2022-10-18 17:20:00	1.9043	1.90406	1.9043	0
2022-10-18 17:25:00	1.9043	1.90414	1.9043	0
2022-10-18 17:30:00	1.9043	1.90414	1.9043	0
2022-10-18 17:35:00	1.9043	1.90414	1.9043	0
2022-10-18 17:40:00	1.9043	1.9043	1.9043	0
2022-10-18 17:45:00	1.9043	1.9043	1.9043	0
2022-10-18 17:50:00	1.9043	1.9043	1.9043	0
2022-10-18 17:55:00	1.9043	1.9043	1.9043	0
2022-10-18 18:00:00	1.9043	1.9043	1.9043	0
2022-10-18 18:05:00	1.9043	1.9043	1.9043	0
2022-10-18 18:10:00	1.9043	1.9043	1.9043	0
2022-10-18 18:15:00	1.9043	1.9043	1.9043	0
2022-10-18 18:20:00	1.9043	1.9043	1.9043	0
2022-10-18 18:25:00	1.9043	1.9043	1.9043	0
2022-10-18 18:30:00	1.9043	1.9043	1.9043	0
2022-10-18 18:35:00	1.9043	1.9043	1.9043	0
2022-10-18 18:40:00	1.9043	1.9043	1.9043	0
2022-10-18 18:45:00	1.9043	1.9043	1.9043	0
2022-10-18 18:50:00	1.9043	1.9043	1.9043	0
2022-10-18 18:55:00	1.9043	1.9043	1.9043	0
2022-10-18 19:00:00	1.9043	1.9043	1.9043	0
2022-10-18 19:05:00	1.9035	1.90422	1.9035	0
2022-10-18 19:10:00	1.9043	1.90422	1.9043	0
2022-10-18 19:15:00	1.9027	1.90406	1.9027	0
2022-10-18 19:20:00	1.9043	1.90406	1.9043	0
2022-10-18 19:25:00	1.9043	1.90406	1.9043	0
2022-10-18 19:30:00	1.9043	1.90406	1.9043	0
2022-10-18 19:35:00	1.9043	1.90406	1.9043	0
2022-10-18 19:40:00	1.9043	1.90406	1.9043	0
2022-10-18 19:45:00	1.9043	1.90406	1.9043	0
2022-10-18 19:50:00	1.90509	1.904139	1.90509	0
2022-10-18 19:55:00	1.9043	1.904219	1.9043	0
2022-10-18 20:00:00	1.9043	1.904219	1.9043	0
2022-10-18 20:05:00	1.9043	1.904379	1.9043	0
2022-10-18 20:10:00	1.9043	1.904379	1.9043	0
2022-10-18 20:15:00	1.9043	1.904379	1.9043	0
2022-10-18 20:20:00	1.9043	1.904379	1.9043	0
2022-10-18 20:25:00	1.9043	1.904379	1.9043	0
2022-10-18 20:30:00	1.9043	1.904379	1.9043	0
2022-10-18 20:35:00	1.9043	1.904379	1.9043	0
2022-10-18 20:40:00	1.9043	1.9043	1.9043	0
2022-10-18 20:45:00	1.9043	1.9043	1.9043	0
2022-10-18 20:50:00	1.9043	1.9043	1.9043	0
2022-10-18 20:55:00	1.9043	1.9043	1.9043	0
2022-10-18 21:00:00	1.9043	1.9043	1.9043	0
2022-10-18 21:05:00	1.9043	1.9043	1.9043	0
2022-10-18 21:10:00	1.9043	1.9043	1.9043	0
2022-10-18 21:15:00	1.9043	1.9043	1.9043	0
2022-10-18 21:20:00	1.9043	1.9043	1.9043	0
2022-10-18 21:25:00	1.90509	1.904379	1.90509	0
2022-10-18 21:30:00	1.9043	1.904379	1.9043	0
2022-10-18 21:35:00	1.9043	1.904379	1.9043	0
2022-10-18 21:40:00	1.9043	1.904379	1.9043	0
2022-10-18 21:45:00	1.9043	1.904379	1.9043	0
2022-10-18 21:50:00	1.9043	1.904379	1.9043	0
2022-10-18 21:55:00	1.9043	1.904379	1.9043	0
2022-10-18 22:00:00	1.9043	1.904379	1.9043	0
2022-10-18 22:05:00	1.90509	1.904458	1.90509	0
2022-10-18 22:10:00	1.9043	1.904458	1.9043	0
2022-10-18 22:15:00	1.9043	1.904379	1.9043	0
2022-10-18 22:20:00	1.9043	1.904379	1.9043	0
2022-10-18 22:25:00	1.90509	1.904458	1.90509	0
2022-10-18 22:30:00	1.9043	1.904458	1.9043	0
2022-10-18 22:35:00	1.90509	1.904537	1.90509	0
2022-10-18 22:40:00	1.9043	1.904537	1.9043	0
2022-10-18 22:45:00	1.9043	1.904537	1.9043	0
2022-10-18 22:50:00	1.90509	1.904616	1.90509	0
2022-10-18 22:55:00	1.9043	1.904537	1.9043	0
2022-10-18 23:00:00	1.9043	1.904537	1.9043	0
2022-10-18 23:05:00	1.9043	1.904537	1.9043	0
2022-10-18 23:10:00	1.90509	1.904616	1.90509	0
2022-10-18 23:15:00	1.9043	1.904537	1.9043	0
2022-10-18 23:20:00	1.90509	1.904616	1.90509	0
2022-10-18 23:25:00	1.9043	1.904537	1.9043	0
2022-10-18 23:30:00	1.9043	1.904537	1.9043	0
2022-10-18 23:35:00	1.9043	1.904537	1.9043	0
2022-10-18 23:40:00	1.90509	1.904537	1.90509	0
2022-10-18 23:45:00	1.9043	1.904537	1.9043	0
2022-10-18 23:50:00	1.9043	1.904537	1.9043	0
2022-10-18 23:55:00	1.90509	1.904616	1.90509	0
2022-10-19 00:00:00	1.9043	1.904537	1.9043	0
2022-10-19 00:05:00	1.9043	1.904537	1.9043	0
2022-10-19 00:10:00	1.9043	1.904458	1.9043	0
2022-10-19 00:15:00	1.9043	1.904458	1.9043	0
2022-10-19 00:20:00	1.90509	1.904537	1.90509	0
2022-10-19 00:25:00	1.9043	1.904537	1.9043	0
2022-10-19 00:30:00	1.9043	1.904458	1.9043	0
2022-10-19 00:35:00	1.9043	1.904458	1.9043	0
2022-10-19 00:40:00	1.9043	1.904458	1.9043	0
2022-10-19 00:45:00	1.9043	1.904379	1.9043	0
2022-10-19 00:50:00	1.9043	1.904379	1.9043	0
2022-10-19 00:55:00	1.9043	1.904379	1.9043	0
2022-10-19 01:00:00	1.90509	1.904458	1.90509	0
2022-10-19 01:05:00	1.90509	1.904537	1.90509	0
2022-10-19 01:10:00	1.90509	1.904537	1.90509	0
2022-10-19 01:15:00	1.9043	1.904537	1.9043	0
2022-10-19 01:20:00	1.9043	1.904537	1.9043	0
2022-10-19 01:25:00	1.9043	1.904537	1.9043	0
2022-10-19 01:30:00	1.9043	1.904537	1.9043	0
2022-10-19 01:35:00	1.90509	1.904616	1.90509	0
2022-10-19 01:40:00	1.9043	1.904616	1.9043	0
2022-10-19 01:45:00	1.9043	1.904616	1.9043	0
2022-10-19 01:50:00	1.9043	1.904537	1.9043	0
2022-10-19 01:55:00	1.9043	1.904458	1.9043	0
2022-10-19 02:00:00	1.9043	1.904379	1.9043	0
2022-10-19 02:05:00	1.9043	1.904379	1.9043	0
2022-10-19 02:10:00	1.9043	1.904379	1.9043	0
2022-10-19 02:15:00	1.9043	1.904379	1.9043	0
2022-10-19 02:20:00	1.9043	1.904379	1.9043	0
2022-10-19 02:25:00	1.9043	1.9043	1.9043	0
2022-10-19 02:30:00	1.9043	1.9043	1.9043	0
2022-10-19 02:35:00	1.9043	1.9043	1.9043	0
2022-10-19 02:40:00	1.9043	1.9043	1.9043	0
2022-10-19 02:45:00	1.9043	1.9043	1.9043	0
2022-10-19 02:50:00	1.9043	1.9043	1.9043	0
2022-10-19 02:55:00	1.9043	1.9043	1.9043	0
2022-10-19 03:00:00	1.9043	1.9043	1.9043	0
2022-10-19 03:05:00	1.90509	1.904379	1.90509	0
2022-10-19 03:10:00	1.9043	1.904379	1.9043	0
2022-10-19 03:15:00	1.9043	1.904379	1.9043	0
2022-10-19 03:20:00	1.9035	1.904299	1.9035	0
2022-10-19 03:25:00	1.90509	1.904378	1.90509	0
2022-10-19 03:30:00	1.9043	1.904378	1.9043	0
2022-10-19 03:35:00	1.9043	1.904378	1.9043	0
2022-10-19 03:40:00	1.9043	1.904378	1.9043	0
2022-10-19 03:45:00	1.9043	1.904378	1.9043	0
2022-10-19 03:50:00	1.9043	1.904378	1.9043	0
2022-10-19 03:55:00	1.90509	1.904378	1.90509	0
2022-10-19 04:00:00	1.9043	1.904378	1.9043	0
2022-10-19 04:05:00	1.9043	1.904378	1.9043	0
2022-10-19 04:10:00	1.9043	1.904458	1.9043	0
2022-10-19 04:15:00	1.9043	1.904379	1.9043	0
2022-10-19 04:20:00	1.9043	1.904379	1.9043	0
2022-10-19 04:25:00	1.90509	1.904458	1.90509	0
2022-10-19 04:30:00	1.90509	1.904537	1.90509	0
2022-10-19 04:35:00	1.9043	1.904537	1.9043	0
2022-10-19 04:40:00	1.9043	1.904537	1.9043	0
2022-10-19 04:45:00	1.9043	1.904458	1.9043	0
2022-10-19 04:50:00	1.9043	1.904458	1.9043	0
2022-10-19 04:55:00	1.9043	1.904458	1.9043	0
2022-10-19 05:00:00	1.9043	1.904458	1.9043	0
2022-10-19 05:05:00	1.9043	1.904458	1.9043	0
2022-10-19 05:10:00	1.9043	1.904458	1.9043	0
2022-10-19 05:15:00	1.9043	1.904379	1.9043	0
2022-10-19 05:20:00	1.90509	1.904379	1.90509	0
2022-10-19 05:25:00	1.90588	1.904537	1.90588	0
2022-10-19 05:30:00	1.90509	1.904616	1.90509	0
2022-10-19 05:35:00	1.90509	1.904695	1.90509	0
2022-10-19 05:40:00	1.90509	1.904774	1.90509	0
2022-10-19 05:45:00	1.9043	1.904774	1.9043	0
2022-10-19 05:50:00	1.90826	1.90517	1.90826	0
2022-10-19 05:55:00	1.91225	1.905965	1.91225	0
2022-10-19 06:00:00	1.90747	1.906282	1.90747	0
2022-10-19 06:05:00	1.9043	1.906282	1.9043	0
2022-10-19 06:10:00	1.9043	1.906203	1.9043	0
2022-10-19 06:15:00	1.9027	1.905885	1.9027	0
2022-10-19 06:20:00	1.9043	1.905806	1.9043	0
2022-10-19 06:25:00	1.9043	1.905727	1.9043	0
2022-10-19 06:30:00	1.9043	1.905648	1.9043	0
2022-10-19 06:35:00	1.9043	1.905648	1.9043	0
2022-10-19 06:40:00	1.9043	1.905252	1.9043	0
2022-10-19 06:45:00	1.9043	1.904457	1.9043	0
2022-10-19 06:50:00	1.9043	1.90414	1.9043	0
2022-10-19 06:55:00	1.9043	1.90414	1.9043	0
2022-10-19 07:00:00	1.9043	1.90414	1.9043	0
2022-10-19 07:05:00	1.9043	1.9043	1.9043	0
2022-10-19 07:10:00	1.9043	1.9043	1.9043	0
2022-10-19 07:15:00	1.90509	1.904379	1.90509	0
2022-10-19 07:20:00	1.90509	1.904458	1.90509	0
2022-10-19 07:25:00	1.9043	1.904458	1.9043	0
2022-10-19 07:30:00	1.90509	1.904537	1.90509	0
2022-10-19 07:35:00	1.9043	1.904537	1.9043	0
2022-10-19 07:40:00	1.90509	1.904616	1.90509	0
2022-10-19 07:45:00	1.9043	1.904616	1.9043	0
2022-10-19 07:50:00	1.9043	1.904616	1.9043	0
2022-10-19 07:55:00	1.9043	1.904616	1.9043	0
2022-10-19 08:00:00	1.90509	1.904695	1.90509	0
2022-10-19 08:05:00	1.9043	1.904616	1.9043	0
2022-10-19 08:10:00	1.9043	1.904537	1.9043	0
2022-10-19 08:15:00	1.9043	1.904537	1.9043	0
2022-10-19 08:20:00	1.9043	1.904458	1.9043	0
2022-10-19 08:25:00	1.9043	1.904458	1.9043	0
2022-10-19 08:30:00	1.9043	1.904379	1.9043	0
2022-10-19 08:35:00	1.90509	1.904458	1.90509	0
2022-10-19 08:40:00	1.9043	1.904458	1.9043	0
2022-10-19 08:45:00	1.90509	1.904537	1.90509	0
2022-10-19 08:50:00	1.9043	1.904458	1.9043	0
2022-10-19 08:55:00	1.9043	1.904458	1.9043	0
2022-10-19 09:00:00	1.9043	1.904458	1.9043	0
2022-10-19 09:05:00	1.9043	1.904458	1.9043	0
2022-10-19 09:10:00	1.9043	1.904458	1.9043	0
2022-10-19 09:15:00	1.90509	1.904537	1.90509	0
2022-10-19 09:20:00	1.90668	1.904775	1.90668	0
2022-10-19 09:25:00	1.90826	1.905092	1.90826	0
2022-10-19 09:30:00	1.91065	1.905727	1.91065	0
2022-10-19 09:35:00	1.91065	1.906283	1.91065	0
2022-10-19 09:40:00	1.90907	1.90676	1.90907	0
2022-10-19 09:45:00	1.9043	1.90676	1.9043	0
2022-10-19 09:50:00	1.9035	1.90668	1.9035	0
2022-10-19 09:55:00	1.9027	1.90652	1.9027	0
2022-10-19 10:00:00	1.9035	1.90644	1.9035	0
2022-10-19 10:05:00	1.9035	1.906281	1.9035	0
2022-10-19 10:10:00	1.9035	1.905963	1.9035	0
2022-10-19 10:15:00	1.9035	1.905487	1.9035	0
2022-10-19 10:20:00	1.9027	1.904692	1.9027	0
2022-10-19 10:25:00	1.9027	1.903897	1.9027	0
2022-10-19 10:30:00	1.9035	1.90334	1.9035	0
2022-10-19 10:35:00	1.9043	1.90334	1.9043	0
2022-10-19 10:40:00	1.9035	1.90334	1.9035	0
2022-10-19 10:45:00	1.9043	1.9035	1.9043	0
2022-10-19 10:50:00	1.9035	1.9035	1.9035	0
2022-10-19 10:55:00	1.9027	1.90342	1.9027	0
2022-10-19 11:00:00	1.9043	1.9035	1.9043	0
2022-10-19 11:05:00	1.9043	1.90358	1.9043	0
2022-10-19 11:10:00	1.9043	1.90374	1.9043	0
2022-10-19 11:15:00	1.9043	1.9039	1.9043	0
2022-10-19 11:20:00	1.9043	1.90398	1.9043	0
2022-10-19 11:25:00	1.90509	1.904059	1.90509	0
2022-10-19 11:30:00	1.9027	1.903979	1.9027	0
2022-10-19 11:35:00	1.9027	1.903819	1.9027	0
2022-10-19 11:40:00	1.90907	1.904376	1.90907	0
2022-10-19 11:45:00	1.90588	1.904694	1.90588	0
2022-10-19 11:50:00	1.90509	1.904773	1.90509	0
2022-10-19 11:55:00	1.9043	1.904773	1.9043	0
2022-10-19 12:00:00	1.9043	1.904773	1.9043	0
2022-10-19 12:05:00	1.9043	1.904773	1.9043	0
2022-10-19 12:10:00	1.9043	1.904773	1.9043	0
2022-10-19 12:15:00	1.9043	1.904694	1.9043	0
2022-10-19 12:20:00	1.9043	1.904854	1.9043	0
2022-10-19 12:25:00	1.9043	1.905014	1.9043	0
2022-10-19 12:30:00	1.9043	1.904537	1.9043	0
2022-10-19 12:35:00	1.9035	1.904299	1.9035	0
2022-10-19 12:40:00	1.9043	1.90422	1.9043	0
2022-10-19 12:45:00	1.9043	1.90422	1.9043	0
2022-10-19 12:50:00	1.9043	1.90422	1.9043	0
2022-10-19 12:55:00	1.9043	1.90422	1.9043	0
2022-10-19 13:00:00	1.9043	1.90422	1.9043	0
2022-10-19 13:05:00	1.9043	1.90422	1.9043	0
2022-10-19 13:10:00	1.9043	1.90422	1.9043	0
2022-10-19 13:15:00	1.9043	1.90422	1.9043	0
2022-10-19 13:20:00	1.9043	1.90422	1.9043	0
2022-10-19 13:25:00	1.9027	1.90414	1.9027	0
2022-10-19 13:30:00	1.9043	1.90414	1.9043	0
2022-10-19 13:35:00	1.9043	1.90414	1.9043	0
2022-10-19 13:40:00	1.9043	1.90414	1.9043	0
2022-10-19 13:45:00	1.9043	1.90414	1.9043	0
2022-10-19 13:50:00	1.9043	1.90414	1.9043	0
2022-10-19 13:55:00	1.9043	1.90414	1.9043	0
2022-10-19 14:00:00	1.9035	1.90406	1.9035	0
2022-10-19 14:05:00	1.9043	1.90406	1.9043	0
2022-10-19 14:10:00	1.9043	1.90406	1.9043	0
2022-10-19 14:15:00	1.9043	1.90422	1.9043	0
2022-10-19 14:20:00	1.9035	1.90414	1.9035	0
2022-10-19 14:25:00	1.9035	1.90406	1.9035	0
2022-10-19 14:30:00	1.9043	1.90406	1.9043	0
2022-10-19 14:35:00	1.90509	1.904139	1.90509	0
2022-10-19 14:40:00	1.9043	1.904139	1.9043	0
2022-10-19 14:45:00	1.9043	1.904139	1.9043	0
2022-10-19 14:50:00	1.90509	1.904298	1.90509	0
2022-10-19 14:55:00	1.9043	1.904298	1.9043	0
2022-10-19 15:00:00	1.9043	1.904298	1.9043	0
2022-10-19 15:05:00	1.9043	1.904298	1.9043	0
2022-10-19 15:10:00	1.9043	1.904378	1.9043	0
2022-10-19 15:15:00	1.9043	1.904458	1.9043	0
2022-10-19 15:20:00	1.9043	1.904458	1.9043	0
2022-10-19 15:25:00	1.9043	1.904379	1.9043	0
2022-10-19 15:30:00	1.9043	1.904379	1.9043	0
2022-10-19 15:35:00	1.9043	1.904379	1.9043	0
2022-10-19 15:40:00	1.9043	1.9043	1.9043	0
2022-10-19 15:45:00	1.9043	1.9043	1.9043	0
2022-10-19 15:50:00	1.9043	1.9043	1.9043	0
2022-10-19 15:55:00	1.9043	1.9043	1.9043	0
2022-10-19 16:00:00	1.9043	1.9043	1.9043	0
2022-10-19 16:05:00	1.9043	1.9043	1.9043	0
2022-10-19 16:10:00	1.90509	1.904379	1.90509	0
2022-10-19 16:15:00	1.9043	1.904379	1.9043	0
2022-10-19 16:20:00	1.9043	1.904379	1.9043	0
2022-10-19 16:25:00	1.9043	1.904379	1.9043	0
2022-10-19 16:30:00	1.9043	1.904379	1.9043	0
2022-10-19 16:35:00	1.9043	1.904379	1.9043	0
2022-10-19 16:40:00	1.9043	1.904379	1.9043	0
2022-10-19 16:45:00	1.9043	1.904379	1.9043	0
2022-10-19 16:50:00	1.90509	1.904458	1.90509	0
2022-10-19 16:55:00	1.90509	1.904537	1.90509	0
2022-10-19 17:00:00	1.90509	1.904537	1.90509	0
2022-10-19 17:05:00	1.9043	1.904537	1.9043	0
2022-10-19 17:10:00	1.9043	1.904537	1.9043	0
2022-10-19 17:15:00	1.9043	1.904537	1.9043	0
2022-10-19 17:20:00	1.9043	1.904537	1.9043	0
2022-10-19 17:25:00	1.9043	1.904537	1.9043	0
2022-10-19 17:30:00	1.9043	1.904537	1.9043	0
2022-10-19 17:35:00	1.9043	1.904537	1.9043	0
2022-10-19 17:40:00	1.90509	1.904537	1.90509	0
2022-10-19 17:45:00	1.90509	1.904537	1.90509	0
2022-10-19 17:50:00	1.9043	1.904458	1.9043	0
2022-10-19 17:55:00	1.9043	1.904458	1.9043	0
2022-10-19 18:00:00	1.9043	1.904458	1.9043	0
2022-10-19 18:05:00	1.9043	1.904458	1.9043	0
2022-10-19 18:10:00	1.9043	1.904458	1.9043	0
2022-10-19 18:15:00	1.9043	1.904458	1.9043	0
2022-10-19 18:20:00	1.9043	1.904458	1.9043	0
2022-10-19 18:25:00	1.9043	1.904458	1.9043	0
2022-10-19 18:30:00	1.9043	1.904379	1.9043	0
2022-10-19 18:35:00	1.9043	1.9043	1.9043	0
2022-10-19 18:40:00	1.90509	1.904379	1.90509	0
2022-10-19 18:45:00	1.9043	1.904379	1.9043	0
2022-10-19 18:50:00	1.9043	1.904379	1.9043	0
2022-10-19 18:55:00	1.9043	1.904379	1.9043	0
2022-10-19 19:00:00	1.9043	1.904379	1.9043	0
2022-10-19 19:05:00	1.90509	1.904458	1.90509	0
2022-10-19 19:10:00	1.9043	1.904458	1.9043	0
2022-10-19 19:15:00	1.9043	1.904458	1.9043	0
2022-10-19 19:20:00	1.90509	1.904537	1.90509	0
2022-10-19 19:25:00	1.9043	1.904537	1.9043	0
2022-10-19 19:30:00	1.9043	1.904458	1.9043	0
2022-10-19 19:35:00	1.90509	1.904537	1.90509	0
2022-10-19 19:40:00	1.9043	1.904537	1.9043	0
2022-10-19 19:45:00	1.9043	1.904537	1.9043	0
2022-10-19 19:50:00	1.9043	1.904537	1.9043	0
2022-10-19 19:55:00	1.9043	1.904458	1.9043	0
2022-10-19 20:00:00	1.9043	1.904458	1.9043	0
2022-10-19 20:05:00	1.9043	1.904458	1.9043	0
2022-10-19 20:10:00	1.9043	1.904379	1.9043	0
2022-10-19 20:15:00	1.9043	1.904379	1.9043	0
2022-10-19 20:20:00	1.90509	1.904458	1.90509	0
2022-10-19 20:25:00	1.9043	1.904379	1.9043	0
2022-10-19 20:30:00	1.9043	1.904379	1.9043	0
2022-10-19 20:35:00	1.90509	1.904458	1.90509	0
2022-10-19 20:40:00	1.9043	1.904458	1.9043	0
2022-10-19 20:45:00	1.9043	1.904458	1.9043	0
2022-10-19 20:50:00	1.9035	1.904378	1.9035	0
2022-10-19 20:55:00	1.9043	1.904378	1.9043	0
2022-10-19 21:00:00	1.9043	1.904378	1.9043	0
2022-10-19 21:05:00	1.9043	1.904378	1.9043	0
2022-10-19 21:10:00	1.9043	1.904299	1.9043	0
2022-10-19 21:15:00	1.9043	1.904299	1.9043	0
2022-10-19 21:20:00	1.9043	1.904299	1.9043	0
2022-10-19 21:25:00	1.9027	1.90406	1.9027	0
2022-10-19 21:30:00	1.9035	1.90398	1.9035	0
2022-10-19 21:35:00	1.9043	1.90398	1.9043	0
2022-10-19 21:40:00	1.9043	1.90406	1.9043	0
2022-10-19 21:45:00	1.9043	1.90406	1.9043	0
2022-10-19 21:50:00	1.9043	1.90406	1.9043	0
2022-10-19 21:55:00	1.9043	1.90406	1.9043	0
2022-10-19 22:00:00	1.9043	1.90406	1.9043	0
2022-10-19 22:05:00	1.9043	1.90406	1.9043	0
2022-10-19 22:10:00	1.9043	1.90406	1.9043	0
2022-10-19 22:15:00	1.9043	1.90422	1.9043	0
2022-10-19 22:20:00	1.9043	1.9043	1.9043	0
2022-10-19 22:25:00	1.9035	1.90422	1.9035	0
2022-10-19 22:30:00	1.9043	1.90422	1.9043	0
2022-10-19 22:35:00	1.9043	1.90422	1.9043	0
2022-10-19 22:40:00	1.9043	1.90422	1.9043	0
2022-10-19 22:45:00	1.90509	1.904299	1.90509	0
2022-10-19 22:50:00	1.9043	1.904299	1.9043	0
2022-10-19 22:55:00	1.9043	1.904299	1.9043	0
2022-10-19 23:00:00	1.9043	1.904299	1.9043	0
2022-10-19 23:05:00	1.9043	1.904299	1.9043	0
2022-10-19 23:10:00	1.9043	1.904299	1.9043	0
2022-10-19 23:15:00	1.9043	1.904379	1.9043	0
2022-10-19 23:20:00	1.90509	1.904458	1.90509	0
2022-10-19 23:25:00	1.9043	1.904458	1.9043	0
2022-10-19 23:30:00	1.9043	1.904458	1.9043	0
2022-10-19 23:35:00	1.9043	1.904379	1.9043	0
2022-10-19 23:40:00	1.9035	1.904299	1.9035	0
2022-10-19 23:45:00	1.9043	1.904299	1.9043	0
2022-10-19 23:50:00	1.9027	1.904139	1.9027	0
2022-10-19 23:55:00	1.9043	1.904139	1.9043	0
2022-10-20 00:00:00	1.9043	1.904139	1.9043	0
2022-10-20 00:05:00	1.9043	1.904139	1.9043	0
2022-10-20 00:10:00	1.9035	1.90398	1.9035	0
2022-10-20 00:15:00	1.9035	1.9039	1.9035	0
2022-10-20 00:20:00	1.9043	1.9039	1.9043	0
2022-10-20 00:25:00	1.9043	1.9039	1.9043	0
2022-10-20 00:30:00	1.9043	1.90398	1.9043	0
2022-10-20 00:35:00	1.9027	1.90382	1.9027	0
2022-10-20 00:40:00	1.9027	1.90382	1.9027	0
2022-10-20 00:45:00	1.9043	1.90382	1.9043	0
2022-10-20 00:50:00	1.9035	1.90374	1.9035	0
2022-10-20 00:55:00	1.9043	1.90374	1.9043	0
2022-10-20 01:00:00	1.9043	1.90382	1.9043	0
2022-10-20 01:05:00	1.9043	1.9039	1.9043	0
2022-10-20 01:10:00	1.9043	1.9039	1.9043	0
2022-10-20 01:15:00	1.9043	1.9039	1.9043	0
2022-10-20 01:20:00	1.9027	1.90374	1.9027	0
2022-10-20 01:25:00	1.9043	1.9039	1.9043	0
2022-10-20 01:30:00	1.9043	1.90406	1.9043	0
2022-10-20 01:35:00	1.9027	1.9039	1.9027	0
2022-10-20 01:40:00	1.9043	1.90398	1.9043	0
2022-10-20 01:45:00	1.9043	1.90398	1.9043	0
2022-10-20 01:50:00	1.9035	1.9039	1.9035	0
2022-10-20 01:55:00	1.9035	1.90382	1.9035	0
2022-10-20 02:00:00	1.9043	1.90382	1.9043	0
2022-10-20 02:05:00	1.9043	1.90382	1.9043	0
2022-10-20 02:10:00	1.9035	1.9039	1.9035	0
2022-10-20 02:15:00	1.9043	1.9039	1.9043	0
2022-10-20 02:20:00	1.9043	1.9039	1.9043	0
2022-10-20 02:25:00	1.9043	1.90406	1.9043	0
2022-10-20 02:30:00	1.9043	1.90406	1.9043	0
2022-10-20 02:35:00	1.9043	1.90406	1.9043	0
2022-10-20 02:40:00	1.9043	1.90414	1.9043	0
2022-10-20 02:45:00	1.9035	1.90414	1.9035	0
2022-10-20 02:50:00	1.9043	1.90414	1.9043	0
2022-10-20 02:55:00	1.9043	1.90414	1.9043	0
2022-10-20 03:00:00	1.9043	1.90422	1.9043	0
2022-10-20 03:05:00	1.9043	1.90422	1.9043	0
2022-10-20 03:10:00	1.9027	1.90406	1.9027	0
2022-10-20 03:15:00	1.9043	1.90406	1.9043	0
2022-10-20 03:20:00	1.9027	1.9039	1.9027	0
2022-10-20 03:25:00	1.9043	1.9039	1.9043	0
2022-10-20 03:30:00	1.9035	1.90382	1.9035	0
2022-10-20 03:35:00	1.9043	1.9039	1.9043	0
2022-10-20 03:40:00	1.9035	1.90382	1.9035	0
2022-10-20 03:45:00	1.9027	1.90366	1.9027	0
2022-10-20 03:50:00	1.9035	1.90358	1.9035	0
2022-10-20 03:55:00	1.9027	1.90342	1.9027	0
2022-10-20 04:00:00	1.9027	1.90342	1.9027	0
2022-10-20 04:05:00	1.9043	1.90342	1.9043	0
2022-10-20 04:10:00	1.9035	1.9035	1.9035	0
2022-10-20 04:15:00	1.9035	1.90342	1.9035	0
2022-10-20 04:20:00	1.9035	1.90342	1.9035	0
2022-10-20 04:25:00	1.9035	1.90334	1.9035	0
2022-10-20 04:30:00	1.9027	1.90326	1.9027	0
2022-10-20 04:35:00	1.9035	1.90334	1.9035	0
2022-10-20 04:40:00	1.9027	1.90326	1.9027	0
2022-10-20 04:45:00	1.9035	1.90334	1.9035	0
2022-10-20 04:50:00	1.9027	1.90334	1.9027	0
2022-10-20 04:55:00	1.9035	1.90326	1.9035	0
2022-10-20 05:00:00	1.9027	1.90318	1.9027	0
2022-10-20 05:05:00	1.9027	1.9031	1.9027	0
2022-10-20 05:10:00	1.9043	1.90318	1.9043	0
2022-10-20 05:15:00	1.9035	1.90318	1.9035	0
2022-10-20 05:20:00	1.9027	1.90318	1.9027	0
2022-10-20 05:25:00	1.90588	1.903418	1.90588	0
2022-10-20 05:30:00	1.90907	1.904055	1.90907	0
2022-10-20 05:35:00	1.9043	1.904135	1.9043	0
2022-10-20 05:40:00	1.9027	1.904135	1.9027	0
2022-10-20 05:45:00	1.9027	1.904055	1.9027	0
2022-10-20 05:50:00	1.90191	1.903976	1.90191	0
2022-10-20 05:55:00	1.90191	1.903897	1.90191	0
2022-10-20 06:00:00	1.90191	1.903658	1.90191	0
2022-10-20 06:05:00	1.90191	1.903499	1.90191	0
2022-10-20 06:10:00	1.90747	1.903976	1.90747	0
2022-10-20 06:15:00	1.91144	1.904532	1.91144	0
2022-10-20 06:20:00	1.91144	1.904769	1.91144	0
2022-10-20 06:25:00	1.90986	1.905325	1.90986	0
2022-10-20 06:30:00	1.90986	1.906041	1.90986	0
2022-10-20 06:35:00	1.90747	1.906518	1.90747	0
2022-10-20 06:40:00	1.90826	1.907153	1.90826	0
2022-10-20 06:45:00	1.90747	1.907709	1.90747	0
2022-10-20 06:50:00	1.90509	1.908027	1.90509	0
2022-10-20 06:55:00	1.90588	1.908424	1.90588	0
2022-10-20 07:00:00	1.90509	1.908186	1.90509	0
2022-10-20 07:05:00	1.90112	1.907154	1.90112	0
2022-10-20 07:10:00	1.89794	1.905804	1.89794	0
2022-10-20 07:15:00	1.89714	1.904532	1.89714	0
2022-10-20 07:20:00	1.89555	1.903101	1.89555	0
2022-10-20 07:25:00	1.89634	1.901988	1.89634	0
2022-10-20 07:30:00	1.89794	1.900956	1.89794	0
2022-10-20 07:35:00	1.89714	1.899923	1.89714	0
2022-10-20 07:40:00	1.89794	1.899208	1.89794	0
2022-10-20 07:45:00	1.89794	1.898414	1.89794	0
2022-10-20 07:50:00	1.89794	1.897699	1.89794	0
2022-10-20 07:55:00	1.89794	1.897381	1.89794	0
2022-10-20 08:00:00	1.89794	1.897381	1.89794	0
2022-10-20 08:05:00	1.89873	1.89754	1.89873	0
2022-10-20 08:10:00	1.89794	1.897779	1.89794	0
2022-10-20 08:15:00	1.89794	1.897939	1.89794	0
2022-10-20 08:20:00	1.89794	1.897939	1.89794	0
2022-10-20 08:25:00	1.89794	1.898019	1.89794	0
2022-10-20 08:30:00	1.89873	1.898098	1.89873	0
2022-10-20 08:35:00	1.89794	1.898098	1.89794	0
2022-10-20 08:40:00	1.89794	1.898098	1.89794	0
2022-10-20 08:45:00	1.89714	1.898018	1.89714	0
2022-10-20 08:50:00	1.89794	1.898018	1.89794	0
2022-10-20 08:55:00	1.89873	1.898018	1.89873	0
2022-10-20 09:00:00	1.89794	1.898018	1.89794	0
2022-10-20 09:05:00	1.89794	1.898018	1.89794	0
2022-10-20 09:10:00	1.89873	1.898097	1.89873	0
2022-10-20 09:15:00	1.89794	1.898097	1.89794	0
2022-10-20 09:20:00	1.89794	1.898018	1.89794	0
2022-10-20 09:25:00	1.89794	1.898018	1.89794	0
2022-10-20 09:30:00	1.89794	1.898018	1.89794	0
2022-10-20 09:35:00	1.89794	1.898098	1.89794	0
2022-10-20 09:40:00	1.89794	1.898098	1.89794	0
2022-10-20 09:45:00	1.89794	1.898019	1.89794	0
2022-10-20 09:50:00	1.89794	1.898019	1.89794	0
2022-10-20 09:55:00	1.89794	1.898019	1.89794	0
2022-10-20 10:00:00	1.89873	1.898019	1.89873	0
2022-10-20 10:05:00	1.89794	1.898019	1.89794	0
2022-10-20 10:10:00	1.89794	1.898019	1.89794	0
2022-10-20 10:15:00	1.89794	1.898019	1.89794	0
2022-10-20 10:20:00	1.89794	1.898019	1.89794	0
2022-10-20 10:25:00	1.89714	1.897939	1.89714	0
2022-10-20 10:30:00	1.89952	1.898097	1.89952	0
2022-10-20 10:35:00	1.89794	1.898097	1.89794	0
2022-10-20 10:40:00	1.89794	1.898097	1.89794	0
2022-10-20 10:45:00	1.89873	1.898176	1.89873	0
2022-10-20 10:50:00	1.89873	1.898176	1.89873	0
2022-10-20 10:55:00	1.89873	1.898255	1.89873	0
2022-10-20 11:00:00	1.89794	1.898255	1.89794	0
2022-10-20 11:05:00	1.89794	1.898255	1.89794	0
2022-10-20 11:10:00	1.89794	1.898255	1.89794	0
2022-10-20 11:15:00	1.89794	1.898335	1.89794	0
2022-10-20 11:20:00	1.89794	1.898177	1.89794	0
2022-10-20 11:25:00	1.89794	1.898177	1.89794	0
2022-10-20 11:30:00	1.89794	1.898177	1.89794	0
2022-10-20 11:35:00	1.89794	1.898098	1.89794	0
2022-10-20 11:40:00	1.89794	1.898019	1.89794	0
2022-10-20 11:45:00	1.90191	1.898337	1.90191	0
2022-10-20 11:50:00	1.92654	1.901197	1.92654	0
2022-10-20 11:55:00	1.93291	1.904694	1.93291	0
2022-10-20 12:00:00	1.92972	1.907872	1.92972	0
2022-10-20 12:05:00	1.92654	1.910732	1.92654	0
2022-10-20 12:10:00	1.92257	1.913195	1.92257	0
2022-10-20 12:15:00	1.91383	1.914784	1.91383	0
2022-10-20 12:20:00	1.90747	1.915737	1.90747	0
2022-10-20 12:25:00	1.90112	1.916055	1.90112	0
2022-10-20 12:30:00	1.89714	1.915975	1.89714	0
2022-10-20 12:35:00	1.89794	1.915578	1.89794	0
2022-10-20 12:40:00	1.89714	1.912638	1.89714	0
2022-10-20 12:45:00	1.90112	1.909459	1.90112	0
2022-10-20 12:50:00	1.90112	1.906599	1.90112	0
2022-10-20 12:55:00	1.90112	1.904057	1.90112	0
2022-10-20 13:00:00	1.89794	1.901594	1.89794	0
2022-10-20 13:05:00	1.91065	1.901276	1.91065	0
2022-10-20 13:10:00	1.91065	1.901594	1.91065	0
2022-10-20 13:15:00	1.91065	1.902547	1.91065	0
2022-10-20 13:20:00	1.91144	1.903977	1.91144	0
2022-10-20 13:25:00	1.91383	1.905566	1.91383	0
2022-10-20 13:30:00	1.91065	1.906917	1.91065	0
2022-10-20 13:35:00	1.91065	1.90787	1.91065	0
2022-10-20 13:40:00	1.91304	1.909062	1.91304	0
2022-10-20 13:45:00	1.91383	1.910333	1.91383	0
2022-10-20 13:50:00	1.91383	1.911922	1.91383	0
2022-10-20 13:55:00	1.91383	1.91224	1.91383	0
2022-10-20 14:00:00	1.91383	1.912558	1.91383	0
2022-10-20 14:05:00	1.91065	1.912558	1.91065	0
2022-10-20 14:10:00	1.89794	1.911208	1.89794	0
2022-10-20 14:15:00	1.89396	1.909221	1.89396	0
2022-10-20 14:20:00	1.89317	1.907473	1.89317	0
2022-10-20 14:25:00	1.89317	1.905725	1.89317	0
2022-10-20 14:30:00	1.89396	1.903817	1.89396	0
2022-10-20 14:35:00	1.89476	1.90191	1.89476	0
2022-10-20 14:40:00	1.89555	1.900082	1.89555	0
2022-10-20 14:45:00	1.89952	1.898651	1.89952	0
2022-10-20 14:50:00	1.89873	1.897141	1.89873	0
2022-10-20 14:55:00	1.89794	1.89587	1.89794	0
2022-10-20 15:00:00	1.89794	1.89587	1.89794	0
2022-10-20 15:05:00	1.89634	1.896108	1.89634	0
2022-10-20 15:10:00	1.89634	1.896425	1.89634	0
2022-10-20 15:15:00	1.89873	1.896981	1.89873	0
2022-10-20 15:20:00	1.89873	1.897458	1.89873	0
2022-10-20 15:25:00	1.89794	1.897776	1.89794	0
2022-10-20 15:30:00	1.89794	1.898015	1.89794	0
2022-10-20 15:35:00	1.89873	1.897936	1.89873	0
2022-10-20 15:40:00	1.89794	1.897857	1.89794	0
2022-10-20 15:45:00	1.89952	1.898015	1.89952	0
2022-10-20 15:50:00	1.89873	1.898094	1.89873	0
2022-10-20 15:55:00	1.90112	1.898572	1.90112	0
2022-10-20 16:00:00	1.89873	1.898811	1.89873	0
2022-10-20 16:05:00	1.89952	1.89889	1.89952	0
2022-10-20 16:10:00	1.89952	1.898969	1.89952	0
2022-10-20 16:15:00	1.90112	1.899287	1.90112	0
2022-10-20 16:20:00	1.90112	1.899605	1.90112	0
2022-10-20 16:25:00	1.90033	1.899765	1.90033	0
2022-10-20 16:30:00	1.90033	1.900004	1.90033	0
2022-10-20 16:35:00	1.89952	1.900004	1.89952	0
2022-10-20 16:40:00	1.90033	1.900164	1.90033	0
2022-10-20 16:45:00	1.89952	1.900004	1.89952	0
2022-10-20 16:50:00	1.90033	1.900164	1.90033	0
2022-10-20 16:55:00	1.90033	1.900245	1.90033	0
2022-10-20 17:00:00	1.90112	1.900405	1.90112	0
2022-10-20 17:05:00	1.90112	1.900405	1.90112	0
2022-10-20 17:10:00	1.90112	1.900405	1.90112	0
2022-10-20 17:15:00	1.89952	1.900324	1.89952	0
2022-10-20 17:20:00	1.90033	1.900324	1.90033	0
2022-10-20 17:25:00	1.90033	1.900405	1.90033	0
2022-10-20 17:30:00	1.90033	1.900405	1.90033	0
2022-10-20 17:35:00	1.90112	1.900565	1.90112	0
2022-10-20 17:40:00	1.90112	1.900644	1.90112	0
2022-10-20 17:45:00	1.90112	1.900723	1.90112	0
2022-10-20 17:50:00	1.90191	1.900802	1.90191	0
2022-10-20 17:55:00	1.90112	1.900802	1.90112	0
2022-10-20 18:00:00	1.90112	1.900802	1.90112	0
2022-10-20 18:05:00	1.90112	1.900962	1.90112	0
2022-10-20 18:10:00	1.90112	1.901041	1.90112	0
2022-10-20 18:15:00	1.90112	1.90112	1.90112	0
2022-10-20 18:20:00	1.90112	1.901199	1.90112	0
2022-10-20 18:25:00	1.90112	1.901199	1.90112	0
2022-10-20 18:30:00	1.90112	1.901199	1.90112	0
2022-10-20 18:35:00	1.90112	1.901199	1.90112	0
2022-10-20 18:40:00	1.90112	1.90112	1.90112	0
2022-10-20 18:45:00	1.90112	1.90112	1.90112	0
2022-10-20 18:50:00	1.90112	1.90112	1.90112	0
2022-10-20 18:55:00	1.90112	1.90112	1.90112	0
2022-10-20 19:00:00	1.90112	1.90112	1.90112	0
2022-10-20 19:05:00	1.90112	1.90112	1.90112	0
2022-10-20 19:10:00	1.90112	1.90112	1.90112	0
2022-10-20 19:15:00	1.90112	1.90112	1.90112	0
2022-10-20 19:20:00	1.90112	1.90112	1.90112	0
2022-10-20 19:25:00	1.90112	1.90112	1.90112	0
2022-10-20 19:30:00	1.90112	1.90112	1.90112	0
2022-10-20 19:35:00	1.90112	1.90112	1.90112	0
2022-10-20 19:40:00	1.90112	1.90112	1.90112	0
2022-10-20 19:45:00	1.90112	1.90112	1.90112	0
2022-10-20 19:50:00	1.90112	1.90112	1.90112	0
2022-10-20 19:55:00	1.90112	1.90112	1.90112	0
2022-10-20 20:00:00	1.90112	1.90112	1.90112	0
2022-10-20 20:05:00	1.90191	1.901199	1.90191	0
2022-10-20 20:10:00	1.90112	1.901199	1.90112	0
2022-10-20 20:15:00	1.90112	1.901199	1.90112	0
2022-10-20 20:20:00	1.90112	1.901199	1.90112	0
2022-10-20 20:25:00	1.90112	1.901199	1.90112	0
2022-10-20 20:30:00	1.9027	1.901357	1.9027	0
2022-10-20 20:35:00	1.90191	1.901436	1.90191	0
2022-10-20 20:40:00	1.90191	1.901515	1.90191	0
2022-10-20 20:45:00	1.90191	1.901594	1.90191	0
2022-10-20 20:50:00	1.90112	1.901594	1.90112	0
2022-10-20 20:55:00	1.9027	1.901673	1.9027	0
2022-10-20 21:00:00	1.90112	1.901673	1.90112	0
2022-10-20 21:05:00	1.90191	1.901752	1.90191	0
2022-10-20 21:10:00	1.90112	1.901752	1.90112	0
2022-10-20 21:15:00	1.90112	1.901752	1.90112	0
2022-10-20 21:20:00	1.90191	1.901673	1.90191	0
2022-10-20 21:25:00	1.90112	1.901594	1.90112	0
2022-10-20 21:30:00	1.90112	1.901515	1.90112	0
2022-10-20 21:35:00	1.90112	1.901436	1.90112	0
2022-10-20 21:40:00	1.9035	1.901674	1.9035	0
2022-10-20 21:45:00	1.90191	1.901595	1.90191	0
2022-10-20 21:50:00	1.90112	1.901595	1.90112	0
2022-10-20 21:55:00	1.90112	1.901516	1.90112	0
2022-10-20 22:00:00	1.90112	1.901516	1.90112	0
2022-10-20 22:05:00	1.90112	1.901516	1.90112	0
2022-10-20 22:10:00	1.90191	1.901516	1.90191	0
2022-10-20 22:15:00	1.90112	1.901516	1.90112	0
2022-10-20 22:20:00	1.90112	1.901516	1.90112	0
2022-10-20 22:25:00	1.90112	1.901516	1.90112	0
2022-10-20 22:30:00	1.90191	1.901357	1.90191	0
2022-10-20 22:35:00	1.90112	1.901278	1.90112	0
2022-10-20 22:40:00	1.90112	1.901278	1.90112	0
2022-10-20 22:45:00	1.90112	1.901278	1.90112	0
2022-10-20 22:50:00	1.90112	1.901278	1.90112	0
2022-10-20 22:55:00	1.90112	1.901278	1.90112	0
2022-10-20 23:00:00	1.90112	1.901199	1.90112	0
2022-10-20 23:05:00	1.90112	1.901199	1.90112	0
2022-10-20 23:10:00	1.90112	1.901199	1.90112	0
2022-10-20 23:15:00	1.90112	1.901199	1.90112	0
2022-10-20 23:20:00	1.90191	1.901199	1.90191	0
2022-10-20 23:25:00	1.90112	1.901199	1.90112	0
2022-10-20 23:30:00	1.90112	1.901199	1.90112	0
2022-10-20 23:35:00	1.90191	1.901278	1.90191	0
2022-10-20 23:40:00	1.90112	1.901278	1.90112	0
2022-10-20 23:45:00	1.90112	1.901278	1.90112	0
2022-10-20 23:50:00	1.90112	1.901278	1.90112	0
2022-10-20 23:55:00	1.90112	1.901278	1.90112	0
2022-10-21 00:00:00	1.90112	1.901278	1.90112	0
2022-10-21 00:05:00	1.90112	1.901278	1.90112	0
2022-10-21 00:10:00	1.90112	1.901199	1.90112	0
2022-10-21 00:15:00	1.90191	1.901278	1.90191	0
2022-10-21 00:20:00	1.90112	1.901278	1.90112	0
2022-10-21 00:25:00	1.90191	1.901278	1.90191	0
2022-10-21 00:30:00	1.90112	1.901278	1.90112	0
2022-10-21 00:35:00	1.90112	1.901278	1.90112	0
2022-10-21 00:40:00	1.90191	1.901357	1.90191	0
2022-10-21 00:45:00	1.90191	1.901436	1.90191	0
2022-10-21 00:50:00	1.90112	1.901436	1.90112	0
2022-10-21 00:55:00	1.90112	1.901436	1.90112	0
2022-10-21 01:00:00	1.90191	1.901515	1.90191	0
2022-10-21 01:05:00	1.90112	1.901436	1.90112	0
2022-10-21 01:10:00	1.90112	1.901436	1.90112	0
2022-10-21 01:15:00	1.90112	1.901357	1.90112	0
2022-10-21 01:20:00	1.90112	1.901357	1.90112	0
2022-10-21 01:25:00	1.90112	1.901357	1.90112	0
2022-10-21 01:30:00	1.90112	1.901278	1.90112	0
2022-10-21 01:35:00	1.90112	1.901199	1.90112	0
2022-10-21 01:40:00	1.90112	1.901199	1.90112	0
2022-10-21 01:45:00	1.90112	1.901199	1.90112	0
2022-10-21 01:50:00	1.90112	1.90112	1.90112	0
2022-10-21 01:55:00	1.90112	1.90112	1.90112	0
2022-10-21 02:00:00	1.90112	1.90112	1.90112	0
2022-10-21 02:05:00	1.90112	1.90112	1.90112	0
2022-10-21 02:10:00	1.90112	1.90112	1.90112	0
2022-10-21 02:15:00	1.90112	1.90112	1.90112	0
2022-10-21 02:20:00	1.90112	1.90112	1.90112	0
2022-10-21 02:25:00	1.90112	1.90112	1.90112	0
2022-10-21 02:30:00	1.90112	1.90112	1.90112	0
2022-10-21 02:35:00	1.90112	1.90112	1.90112	0
2022-10-21 02:40:00	1.90112	1.90112	1.90112	0
2022-10-21 02:45:00	1.90112	1.90112	1.90112	0
2022-10-21 02:50:00	1.90112	1.90112	1.90112	0
2022-10-21 02:55:00	1.90112	1.90112	1.90112	0
2022-10-21 03:00:00	1.90112	1.90112	1.90112	0
2022-10-21 03:05:00	1.90112	1.90112	1.90112	0
2022-10-21 03:10:00	1.90112	1.90112	1.90112	0
2022-10-21 03:15:00	1.90112	1.90112	1.90112	0
2022-10-21 03:20:00	1.90112	1.90112	1.90112	0
2022-10-21 03:25:00	1.90112	1.90112	1.90112	0
2022-10-21 03:30:00	1.90112	1.90112	1.90112	0
2022-10-21 03:35:00	1.90112	1.90112	1.90112	0
2022-10-21 03:40:00	1.90112	1.90112	1.90112	0
2022-10-21 03:45:00	1.90112	1.90112	1.90112	0
2022-10-21 03:50:00	1.90112	1.90112	1.90112	0
2022-10-21 03:55:00	1.90112	1.90112	1.90112	0
2022-10-21 04:00:00	1.90112	1.90112	1.90112	0
2022-10-21 04:05:00	1.90112	1.90112	1.90112	0
2022-10-21 04:10:00	1.90112	1.90112	1.90112	0
2022-10-21 04:15:00	1.90112	1.90112	1.90112	0
2022-10-21 04:20:00	1.90112	1.90112	1.90112	0
2022-10-21 04:25:00	1.90112	1.90112	1.90112	0
2022-10-21 04:30:00	1.90112	1.90112	1.90112	0
2022-10-21 04:35:00	1.90112	1.90112	1.90112	0
2022-10-21 04:40:00	1.90112	1.90112	1.90112	0
2022-10-21 04:45:00	1.90112	1.90112	1.90112	0
2022-10-21 04:50:00	1.90112	1.90112	1.90112	0
2022-10-21 04:55:00	1.90112	1.90112	1.90112	0
2022-10-21 05:00:00	1.90112	1.90112	1.90112	0
2022-10-21 05:05:00	1.90112	1.90112	1.90112	0
2022-10-21 05:10:00	1.90112	1.90112	1.90112	0
2022-10-21 05:15:00	1.90112	1.90112	1.90112	0
2022-10-21 05:20:00	1.90112	1.90112	1.90112	0
2022-10-21 05:25:00	1.9027	1.901278	1.9027	0
2022-10-21 05:30:00	1.9043	1.901596	1.9043	0
2022-10-21 05:35:00	1.9043	1.901914	1.9043	0
2022-10-21 05:40:00	1.9043	1.902232	1.9043	0
2022-10-21 05:45:00	1.90112	1.902232	1.90112	0
2022-10-21 05:50:00	1.90112	1.902232	1.90112	0
2022-10-21 05:55:00	1.89873	1.901993	1.89873	0
2022-10-21 06:00:00	1.89952	1.901833	1.89952	0
2022-10-21 06:05:00	1.90033	1.901754	1.90033	0
2022-10-21 06:10:00	1.89952	1.901594	1.89952	0
2022-10-21 06:15:00	1.90033	1.901357	1.90033	0
2022-10-21 06:20:00	1.90033	1.90096	1.90033	0
2022-10-21 06:25:00	1.90668	1.901198	1.90668	0
2022-10-21 06:30:00	1.90747	1.901515	1.90747	0
2022-10-21 06:35:00	1.90747	1.90215	1.90747	0
2022-10-21 06:40:00	1.9043	1.902468	1.9043	0
2022-10-21 06:45:00	1.9027	1.902865	1.9027	0
2022-10-21 06:50:00	1.90191	1.903104	1.90191	0
2022-10-21 06:55:00	1.9043	1.903501	1.9043	0
2022-10-21 07:00:00	1.9043	1.903979	1.9043	0
2022-10-21 07:05:00	1.9043	1.904376	1.9043	0
2022-10-21 07:10:00	1.9043	1.904773	1.9043	0
2022-10-21 07:15:00	1.9043	1.904535	1.9043	0
2022-10-21 07:20:00	1.9043	1.904218	1.9043	0
2022-10-21 07:25:00	1.9027	1.903741	1.9027	0
2022-10-21 07:30:00	1.90112	1.903423	1.90112	0
2022-10-21 07:35:00	1.90033	1.903186	1.90033	0
2022-10-21 07:40:00	1.90112	1.903107	1.90112	0
2022-10-21 07:45:00	1.90191	1.902868	1.90191	0
2022-10-21 07:50:00	1.90112	1.90255	1.90112	0
2022-10-21 07:55:00	1.90112	1.902232	1.90112	0
2022-10-21 08:00:00	1.90033	1.901835	1.90033	0
2022-10-21 08:05:00	1.90033	1.901438	1.90033	0
2022-10-21 08:10:00	1.90112	1.90112	1.90112	0
2022-10-21 08:15:00	1.90112	1.900962	1.90112	0
2022-10-21 08:20:00	1.90112	1.900962	1.90112	0
2022-10-21 08:25:00	1.89873	1.900802	1.89873	0
2022-10-21 08:30:00	1.89714	1.900404	1.89714	0
2022-10-21 08:35:00	1.89794	1.900007	1.89794	0
2022-10-21 08:40:00	1.89794	1.899689	1.89794	0
2022-10-21 08:45:00	1.89794	1.899371	1.89794	0
2022-10-21 08:50:00	1.90112	1.89945	1.90112	0
2022-10-21 08:55:00	1.89873	1.89929	1.89873	0
2022-10-21 09:00:00	1.90112	1.89929	1.90112	0
2022-10-21 09:05:00	1.90112	1.89929	1.90112	0
2022-10-21 09:10:00	1.90112	1.89929	1.90112	0
2022-10-21 09:15:00	1.90033	1.89945	1.90033	0
2022-10-21 09:20:00	1.90112	1.899848	1.90112	0
2022-10-21 09:25:00	1.90033	1.900087	1.90033	0
2022-10-21 09:30:00	1.90112	1.900405	1.90112	0
2022-10-21 09:35:00	1.90112	1.900723	1.90112	0
2022-10-21 09:40:00	1.89952	1.900563	1.89952	0
2022-10-21 09:45:00	1.90112	1.900802	1.90112	0
2022-10-21 09:50:00	1.90112	1.900802	1.90112	0
2022-10-21 09:55:00	1.90112	1.900802	1.90112	0
2022-10-21 10:00:00	1.90033	1.900723	1.90033	0
2022-10-21 10:05:00	1.89794	1.900484	1.89794	0
2022-10-21 10:10:00	1.90033	1.900405	1.90033	0
2022-10-21 10:15:00	1.90112	1.900484	1.90112	0
2022-10-21 10:20:00	1.90112	1.900484	1.90112	0
2022-10-21 10:25:00	1.89952	1.900324	1.89952	0
2022-10-21 10:30:00	1.90112	1.900484	1.90112	0
2022-10-21 10:35:00	1.9035	1.900722	1.9035	0
2022-10-21 10:40:00	1.9027	1.90088	1.9027	0
2022-10-21 10:45:00	1.9035	1.901118	1.9035	0
2022-10-21 10:50:00	1.9027	1.901355	1.9027	0
2022-10-21 10:55:00	1.9035	1.901911	1.9035	0
2022-10-21 11:00:00	1.9027	1.902148	1.9027	0
2022-10-21 11:05:00	1.9035	1.902386	1.9035	0
2022-10-21 11:10:00	1.90112	1.902386	1.90112	0
2022-10-21 11:15:00	1.90033	1.902467	1.90033	0
2022-10-21 11:20:00	1.89952	1.902307	1.89952	0
2022-10-21 11:25:00	1.90033	1.90199	1.90033	0
2022-10-21 11:30:00	1.90033	1.901753	1.90033	0
2022-10-21 11:35:00	1.90033	1.901436	1.90033	0
2022-10-21 11:40:00	1.89952	1.901118	1.89952	0
2022-10-21 11:45:00	1.90112	1.90088	1.90112	0
2022-10-21 11:50:00	1.90112	1.900722	1.90112	0
2022-10-21 11:55:00	1.90033	1.900405	1.90033	0
2022-10-21 12:00:00	1.90112	1.900405	1.90112	0
2022-10-21 12:05:00	1.90033	1.900405	1.90033	0
2022-10-21 12:10:00	1.90112	1.900565	1.90112	0
2022-10-21 12:15:00	1.89873	1.900405	1.89873	0
2022-10-21 12:20:00	1.89794	1.900166	1.89794	0
2022-10-21 12:25:00	1.90033	1.900166	1.90033	0
2022-10-21 12:30:00	1.90112	1.900326	1.90112	0
2022-10-21 12:35:00	1.90112	1.900326	1.90112	0
2022-10-21 12:40:00	1.90112	1.900326	1.90112	0
2022-10-21 12:45:00	1.90112	1.900405	1.90112	0
2022-10-21 12:50:00	1.90033	1.900326	1.90033	0
2022-10-21 12:55:00	1.90191	1.900484	1.90191	0
2022-10-21 13:00:00	1.90112	1.900484	1.90112	0
2022-10-21 13:05:00	1.90033	1.900644	1.90033	0
2022-10-21 13:10:00	1.89634	1.900484	1.89634	0
2022-10-21 13:15:00	1.89476	1.899927	1.89476	0
2022-10-21 13:20:00	1.89555	1.89937	1.89555	0
2022-10-21 13:25:00	1.89476	1.898734	1.89476	0
2022-10-21 13:30:00	1.89634	1.898256	1.89634	0
2022-10-21 13:35:00	1.89634	1.897778	1.89634	0
2022-10-21 13:40:00	1.89634	1.897379	1.89634	0
2022-10-21 13:45:00	1.89794	1.896982	1.89794	0
2022-10-21 13:50:00	1.89714	1.896584	1.89714	0
2022-10-21 13:55:00	1.89794	1.896345	1.89794	0
2022-10-21 14:00:00	1.89794	1.896505	1.89794	0
2022-10-21 14:05:00	1.89794	1.896823	1.89794	0
2022-10-21 14:10:00	1.89794	1.897062	1.89794	0
2022-10-21 14:15:00	1.89794	1.89738	1.89794	0
2022-10-21 14:20:00	1.89873	1.897619	1.89873	0
2022-10-21 14:25:00	1.89794	1.897779	1.89794	0
2022-10-21 14:30:00	1.89794	1.897939	1.89794	0
2022-10-21 14:35:00	1.89794	1.897939	1.89794	0
2022-10-21 14:40:00	1.89794	1.898019	1.89794	0
2022-10-21 14:45:00	1.89873	1.898098	1.89873	0
2022-10-21 14:50:00	1.89794	1.898098	1.89794	0
2022-10-21 14:55:00	1.89794	1.898098	1.89794	0
2022-10-21 15:00:00	1.89794	1.898098	1.89794	0
2022-10-21 15:05:00	1.89873	1.898177	1.89873	0
2022-10-21 15:10:00	1.89794	1.898098	1.89794	0
2022-10-21 15:15:00	1.89794	1.898098	1.89794	0
2022-10-21 15:20:00	1.89794	1.898098	1.89794	0
2022-10-21 15:25:00	1.89873	1.898177	1.89873	0
2022-10-21 15:30:00	1.89794	1.898177	1.89794	0
2022-10-21 15:35:00	1.89873	1.898177	1.89873	0
2022-10-21 15:40:00	1.89873	1.898256	1.89873	0
2022-10-21 15:45:00	1.89794	1.898256	1.89794	0
2022-10-21 15:50:00	1.89794	1.898256	1.89794	0
2022-10-21 15:55:00	1.89794	1.898177	1.89794	0
2022-10-21 16:00:00	1.89873	1.898256	1.89873	0
2022-10-21 16:05:00	1.89794	1.898256	1.89794	0
2022-10-21 16:10:00	1.89794	1.898256	1.89794	0
2022-10-21 16:15:00	1.89952	1.898335	1.89952	0
2022-10-21 16:20:00	1.89873	1.898414	1.89873	0
2022-10-21 16:25:00	1.89794	1.898335	1.89794	0
2022-10-21 16:30:00	1.89873	1.898335	1.89873	0
2022-10-21 16:35:00	1.89794	1.898335	1.89794	0
2022-10-21 16:40:00	1.89873	1.898414	1.89873	0
2022-10-21 16:45:00	1.89794	1.898414	1.89794	0
2022-10-21 16:50:00	1.89873	1.898414	1.89873	0
2022-10-21 16:55:00	1.89873	1.898493	1.89873	0
2022-10-21 17:00:00	1.89873	1.898572	1.89873	0
2022-10-21 17:05:00	1.89794	1.898414	1.89794	0
2022-10-21 17:10:00	1.89873	1.898414	1.89873	0
2022-10-21 17:15:00	1.89873	1.898493	1.89873	0
2022-10-21 17:20:00	1.89873	1.898493	1.89873	0
2022-10-21 17:25:00	1.89873	1.898572	1.89873	0
2022-10-21 17:30:00	1.89952	1.898651	1.89952	0
2022-10-21 17:35:00	1.89794	1.898651	1.89794	0
2022-10-21 17:40:00	1.89873	1.898651	1.89873	0
2022-10-21 17:45:00	1.89873	1.898651	1.89873	0
2022-10-21 17:50:00	1.89794	1.898572	1.89794	0
2022-10-21 17:55:00	1.89873	1.898651	1.89873	0
2022-10-21 18:00:00	1.89794	1.898572	1.89794	0
2022-10-21 18:05:00	1.89873	1.898572	1.89873	0
2022-10-21 18:10:00	1.89873	1.898572	1.89873	0
2022-10-21 18:15:00	1.90033	1.898732	1.90033	0
2022-10-21 18:20:00	1.89873	1.898653	1.89873	0
2022-10-21 18:25:00	1.89794	1.898653	1.89794	0
2022-10-21 18:30:00	1.89952	1.898732	1.89952	0
2022-10-21 18:35:00	1.89873	1.898732	1.89873	0
2022-10-21 18:40:00	1.89952	1.89889	1.89952	0
2022-10-21 18:45:00	1.89873	1.89889	1.89873	0
2022-10-21 18:50:00	1.89873	1.898969	1.89873	0
2022-10-21 18:55:00	1.89952	1.899048	1.89952	0
2022-10-21 19:00:00	1.89952	1.899127	1.89952	0
2022-10-21 19:05:00	1.89952	1.899046	1.89952	0
2022-10-21 19:10:00	1.89794	1.898967	1.89794	0
2022-10-21 19:15:00	1.89873	1.899046	1.89873	0
2022-10-21 19:20:00	1.89873	1.898967	1.89873	0
2022-10-21 19:25:00	1.89873	1.898967	1.89873	0
2022-10-21 19:30:00	1.89952	1.898967	1.89952	0
2022-10-21 19:35:00	1.89873	1.898967	1.89873	0
2022-10-21 19:40:00	1.89873	1.898967	1.89873	0
2022-10-21 19:45:00	1.89794	1.898809	1.89794	0
2022-10-21 19:50:00	1.89952	1.898809	1.89952	0
2022-10-21 19:55:00	1.89873	1.89873	1.89873	0
2022-10-21 20:00:00	1.89873	1.898809	1.89873	0
2022-10-21 20:05:00	1.89873	1.898809	1.89873	0
2022-10-21 20:10:00	1.89873	1.898809	1.89873	0
2022-10-21 20:15:00	1.89952	1.898888	1.89952	0
2022-10-21 20:20:00	1.89952	1.898888	1.89952	0
2022-10-21 20:25:00	1.89952	1.898967	1.89952	0
2022-10-21 20:30:00	1.89794	1.898888	1.89794	0
2022-10-21 20:35:00	1.89794	1.898888	1.89794	0
2022-10-21 20:40:00	1.89873	1.898809	1.89873	0
2022-10-21 20:45:00	1.89794	1.89873	1.89794	0
2022-10-21 20:50:00	1.89794	1.898651	1.89794	0
2022-10-21 20:55:00	1.89952	1.89873	1.89952	0
2022-10-21 21:00:00	1.89794	1.898651	1.89794	0
2022-10-21 21:05:00	1.89873	1.898572	1.89873	0
2022-10-21 21:10:00	1.89873	1.898493	1.89873	0
2022-10-21 21:15:00	1.89952	1.898493	1.89952	0
2022-10-21 21:20:00	1.89873	1.898572	1.89873	0
2022-10-21 21:25:00	1.89873	1.898651	1.89873	0
2022-10-21 21:30:00	1.89873	1.898651	1.89873	0
2022-10-21 21:35:00	1.89873	1.89873	1.89873	0
2022-10-21 21:40:00	1.89952	1.898888	1.89952	0
2022-10-21 21:45:00	1.89794	1.89873	1.89794	0
2022-10-21 21:50:00	1.89873	1.898809	1.89873	0
2022-10-21 21:55:00	1.89873	1.898809	1.89873	0
2022-10-21 22:00:00	1.89873	1.898809	1.89873	0
2022-10-21 22:05:00	1.89794	1.898651	1.89794	0
2022-10-21 22:10:00	1.89794	1.898572	1.89794	0
2022-10-21 22:15:00	1.89873	1.898572	1.89873	0
2022-10-21 22:20:00	1.89873	1.898572	1.89873	0
2022-10-21 22:25:00	1.89952	1.898651	1.89952	0
2022-10-21 22:30:00	1.89794	1.898493	1.89794	0
2022-10-21 22:35:00	1.89794	1.898493	1.89794	0
2022-10-21 22:40:00	1.89794	1.898414	1.89794	0
2022-10-21 22:45:00	1.89873	1.898414	1.89873	0
2022-10-21 22:50:00	1.89873	1.898414	1.89873	0
2022-10-21 22:55:00	1.89873	1.898493	1.89873	0
2022-10-21 23:00:00	1.89794	1.898493	1.89794	0
2022-10-21 23:05:00	1.89794	1.898414	1.89794	0
2022-10-21 23:10:00	1.89873	1.898414	1.89873	0
2022-10-21 23:15:00	1.89873	1.898335	1.89873	0
2022-10-21 23:20:00	1.89794	1.898335	1.89794	0
2022-10-21 23:25:00	1.89873	1.898414	1.89873	0
2022-10-21 23:30:00	1.89794	1.898414	1.89794	0
2022-10-21 23:35:00	1.89873	1.898414	1.89873	0
2022-10-21 23:40:00	1.89873	1.898414	1.89873	0
2022-10-21 23:45:00	1.89873	1.898414	1.89873	0
2022-10-21 23:50:00	1.89873	1.898493	1.89873	0
2022-10-21 23:55:00	1.89952	1.898651	1.89952	0
2022-10-22 00:00:00	1.89794	1.898572	1.89794	0
2022-10-22 00:05:00	1.89794	1.898493	1.89794	0
2022-10-22 00:10:00	1.89794	1.898493	1.89794	0
2022-10-22 00:15:00	1.89794	1.898414	1.89794	0
2022-10-22 00:20:00	1.89794	1.898414	1.89794	0
2022-10-22 00:25:00	1.89873	1.898414	1.89873	0
2022-10-22 00:30:00	1.89794	1.898335	1.89794	0
2022-10-22 00:35:00	1.89873	1.898335	1.89873	0
2022-10-22 00:40:00	1.89794	1.898256	1.89794	0
2022-10-22 00:45:00	1.89794	1.898098	1.89794	0
2022-10-22 00:50:00	1.89873	1.898177	1.89873	0
2022-10-22 00:55:00	1.89794	1.898177	1.89794	0
2022-10-22 01:00:00	1.89794	1.898177	1.89794	0
2022-10-22 01:05:00	1.89873	1.898256	1.89873	0
2022-10-22 01:10:00	1.89873	1.898335	1.89873	0
2022-10-22 01:15:00	1.89794	1.898256	1.89794	0
2022-10-22 01:20:00	1.89794	1.898256	1.89794	0
2022-10-22 01:25:00	1.89794	1.898177	1.89794	0
2022-10-22 01:30:00	1.89794	1.898177	1.89794	0
2022-10-22 01:35:00	1.89794	1.898177	1.89794	0
2022-10-22 01:40:00	1.89794	1.898098	1.89794	0
2022-10-22 01:45:00	1.89873	1.898177	1.89873	0
2022-10-22 01:50:00	1.89794	1.898177	1.89794	0
2022-10-22 01:55:00	1.89794	1.898098	1.89794	0
2022-10-22 02:00:00	1.89794	1.898019	1.89794	0
2022-10-22 02:05:00	1.89873	1.898098	1.89873	0
2022-10-22 02:10:00	1.89794	1.898098	1.89794	0
2022-10-22 02:15:00	1.89794	1.898098	1.89794	0
2022-10-22 02:20:00	1.89794	1.898098	1.89794	0
2022-10-22 02:25:00	1.89794	1.898098	1.89794	0
2022-10-22 02:30:00	1.89794	1.898098	1.89794	0
2022-10-22 02:35:00	1.89873	1.898098	1.89873	0
2022-10-22 02:40:00	1.89794	1.898098	1.89794	0
2022-10-22 02:45:00	1.89873	1.898177	1.89873	0
2022-10-22 02:50:00	1.89873	1.898256	1.89873	0
2022-10-22 02:55:00	1.89794	1.898177	1.89794	0
2022-10-22 03:00:00	1.89873	1.898256	1.89873	0
2022-10-22 03:05:00	1.89873	1.898335	1.89873	0
2022-10-22 03:10:00	1.89794	1.898335	1.89794	0
2022-10-22 03:15:00	1.89794	1.898335	1.89794	0
2022-10-22 03:20:00	1.89873	1.898414	1.89873	0
2022-10-22 03:25:00	1.89873	1.898414	1.89873	0
2022-10-22 03:30:00	1.89794	1.898414	1.89794	0
2022-10-22 03:35:00	1.89794	1.898335	1.89794	0
2022-10-22 03:40:00	1.89873	1.898335	1.89873	0
2022-10-22 03:45:00	1.89794	1.898335	1.89794	0
2022-10-22 03:50:00	1.89794	1.898256	1.89794	0
2022-10-22 03:55:00	1.89873	1.898256	1.89873	0
2022-10-22 04:00:00	1.89794	1.898256	1.89794	0
2022-10-22 04:05:00	1.89794	1.898256	1.89794	0
2022-10-22 04:10:00	1.89794	1.898177	1.89794	0
2022-10-22 04:15:00	1.89794	1.898098	1.89794	0
2022-10-22 04:20:00	1.89794	1.898098	1.89794	0
2022-10-22 04:25:00	1.89794	1.898098	1.89794	0
2022-10-22 04:30:00	1.89794	1.898019	1.89794	0
2022-10-22 04:35:00	1.89794	1.898019	1.89794	0
2022-10-22 04:40:00	1.89794	1.898019	1.89794	0
2022-10-22 04:45:00	1.89794	1.89794	1.89794	0
2022-10-22 04:50:00	1.89794	1.89794	1.89794	0
2022-10-22 04:55:00	1.89794	1.89794	1.89794	0
2022-10-22 05:00:00	1.89794	1.89794	1.89794	0
2022-10-22 05:05:00	1.89794	1.89794	1.89794	0
2022-10-22 05:10:00	1.89794	1.89794	1.89794	0
2022-10-22 05:15:00	1.89794	1.89794	1.89794	0
2022-10-22 05:20:00	1.89794	1.89794	1.89794	0
2022-10-22 05:25:00	1.89794	1.89794	1.89794	0
2022-10-22 05:30:00	1.89794	1.89794	1.89794	0
2022-10-22 05:35:00	1.89794	1.89794	1.89794	0
2022-10-22 05:40:00	1.89873	1.898019	1.89873	0
2022-10-22 05:45:00	1.89794	1.898019	1.89794	0
2022-10-22 05:50:00	1.89794	1.898019	1.89794	0
2022-10-22 05:55:00	1.89794	1.898019	1.89794	0
2022-10-22 06:00:00	1.89794	1.898019	1.89794	0
2022-10-22 06:05:00	1.89794	1.898019	1.89794	0
2022-10-22 06:10:00	1.89794	1.898019	1.89794	0
2022-10-22 06:15:00	1.89794	1.898019	1.89794	0
2022-10-22 06:20:00	1.89794	1.898019	1.89794	0
2022-10-22 06:25:00	1.89714	1.897939	1.89714	0
2022-10-22 06:30:00	1.89794	1.89786	1.89794	0
2022-10-22 06:35:00	1.89714	1.89778	1.89714	0
2022-10-22 06:40:00	1.89794	1.89778	1.89794	0
2022-10-22 06:45:00	1.89794	1.89778	1.89794	0
2022-10-22 06:50:00	1.89794	1.89778	1.89794	0
2022-10-22 06:55:00	1.89794	1.89778	1.89794	0
2022-10-22 07:00:00	1.89794	1.89778	1.89794	0
2022-10-22 07:05:00	1.89794	1.89778	1.89794	0
2022-10-22 07:10:00	1.89714	1.8977	1.89714	0
2022-10-22 07:15:00	1.89794	1.89778	1.89794	0
2022-10-22 07:20:00	1.89794	1.89778	1.89794	0
2022-10-22 07:25:00	1.89794	1.89786	1.89794	0
2022-10-22 07:30:00	1.89794	1.89786	1.89794	0
2022-10-22 07:35:00	1.89873	1.897939	1.89873	0
2022-10-22 07:40:00	1.89794	1.897939	1.89794	0
2022-10-22 07:45:00	1.89794	1.897939	1.89794	0
2022-10-22 07:50:00	1.89714	1.897859	1.89714	0
2022-10-22 07:55:00	1.89794	1.897859	1.89794	0
2022-10-22 08:00:00	1.89794	1.897939	1.89794	0
2022-10-22 08:05:00	1.89794	1.897939	1.89794	0
2022-10-22 08:10:00	1.89794	1.897939	1.89794	0
2022-10-22 08:15:00	1.89714	1.897859	1.89714	0
2022-10-22 08:20:00	1.89794	1.897859	1.89794	0
2022-10-22 08:25:00	1.89794	1.89778	1.89794	0
2022-10-22 08:30:00	1.89794	1.89778	1.89794	0
2022-10-22 08:35:00	1.89714	1.8977	1.89714	0
2022-10-22 08:40:00	1.89714	1.8977	1.89714	0
2022-10-22 08:45:00	1.89794	1.8977	1.89794	0
2022-10-22 08:50:00	1.89794	1.8977	1.89794	0
2022-10-22 08:55:00	1.89794	1.8977	1.89794	0
2022-10-22 09:00:00	1.89794	1.8977	1.89794	0
2022-10-22 09:05:00	1.89714	1.8977	1.89714	0
2022-10-22 09:10:00	1.89794	1.8977	1.89794	0
2022-10-22 09:15:00	1.89794	1.8977	1.89794	0
2022-10-22 09:20:00	1.89794	1.8977	1.89794	0
2022-10-22 09:25:00	1.89794	1.89778	1.89794	0
2022-10-22 09:30:00	1.89794	1.89786	1.89794	0
2022-10-22 09:35:00	1.89794	1.89786	1.89794	0
2022-10-22 09:40:00	1.89714	1.89778	1.89714	0
2022-10-22 09:45:00	1.89794	1.89778	1.89794	0
2022-10-22 09:50:00	1.89794	1.89778	1.89794	0
2022-10-22 09:55:00	1.89794	1.89786	1.89794	0
2022-10-22 10:00:00	1.89714	1.89778	1.89714	0
2022-10-22 10:05:00	1.89794	1.89778	1.89794	0
2022-10-22 10:10:00	1.89794	1.89778	1.89794	0
2022-10-22 10:15:00	1.89794	1.89778	1.89794	0
2022-10-22 10:20:00	1.89794	1.89778	1.89794	0
2022-10-22 10:25:00	1.89714	1.8977	1.89714	0
2022-10-22 10:30:00	1.89794	1.89778	1.89794	0
2022-10-22 10:35:00	1.89714	1.8977	1.89714	0
2022-10-22 10:40:00	1.89794	1.8977	1.89794	0
2022-10-22 10:45:00	1.89714	1.89762	1.89714	0
2022-10-22 10:50:00	1.89794	1.8977	1.89794	0
2022-10-22 10:55:00	1.89634	1.89754	1.89634	0
2022-10-22 11:00:00	1.89794	1.89754	1.89794	0
2022-10-22 11:05:00	1.89714	1.89746	1.89714	0
2022-10-22 11:10:00	1.89794	1.89746	1.89794	0
2022-10-22 11:15:00	1.89634	1.89738	1.89634	0
2022-10-22 11:20:00	1.89794	1.89738	1.89794	0
2022-10-22 11:25:00	1.89714	1.89738	1.89714	0
2022-10-22 11:30:00	1.89714	1.8973	1.89714	0
2022-10-22 11:35:00	1.89794	1.89738	1.89794	0
2022-10-22 11:40:00	1.89794	1.89738	1.89794	0
2022-10-22 11:45:00	1.89794	1.89754	1.89794	0
2022-10-22 11:50:00	1.89794	1.89754	1.89794	0
2022-10-22 11:55:00	1.89714	1.89754	1.89714	0
2022-10-22 12:00:00	1.89794	1.89754	1.89794	0
2022-10-22 12:05:00	1.89714	1.89762	1.89714	0
2022-10-22 12:10:00	1.89714	1.89754	1.89714	0
2022-10-22 12:15:00	1.89714	1.89754	1.89714	0
2022-10-22 12:20:00	1.89714	1.89754	1.89714	0
2022-10-22 12:25:00	1.89794	1.89754	1.89794	0
2022-10-22 12:30:00	1.89794	1.89754	1.89794	0
2022-10-22 12:35:00	1.89714	1.89746	1.89714	0
2022-10-22 12:40:00	1.89714	1.89738	1.89714	0
2022-10-22 12:45:00	1.89634	1.8973	1.89634	0
2022-10-22 12:50:00	1.89634	1.89714	1.89634	0
2022-10-22 12:55:00	1.89714	1.89714	1.89714	0
2022-10-22 13:00:00	1.89634	1.89706	1.89634	0
2022-10-22 13:05:00	1.89714	1.89706	1.89714	0
2022-10-22 13:10:00	1.89714	1.89706	1.89714	0
2022-10-22 13:15:00	1.89714	1.89698	1.89714	0
2022-10-22 13:20:00	1.89714	1.8969	1.89714	0
2022-10-22 13:25:00	1.89714	1.8969	1.89714	0
2022-10-22 13:30:00	1.89714	1.8969	1.89714	0
2022-10-22 13:35:00	1.89714	1.89698	1.89714	0
2022-10-22 13:40:00	1.89634	1.89698	1.89634	0
2022-10-22 13:45:00	1.89714	1.89698	1.89714	0
2022-10-22 13:50:00	1.89714	1.89706	1.89714	0
2022-10-22 13:55:00	1.89714	1.89706	1.89714	0
2022-10-22 14:00:00	1.89634	1.89698	1.89634	0
2022-10-22 14:05:00	1.89714	1.89698	1.89714	0
2022-10-22 14:10:00	1.89714	1.89698	1.89714	0
2022-10-22 14:15:00	1.89634	1.8969	1.89634	0
2022-10-22 14:20:00	1.89794	1.89698	1.89794	0
2022-10-22 14:25:00	1.89634	1.8969	1.89634	0
2022-10-22 14:30:00	1.89714	1.89698	1.89714	0
2022-10-22 14:35:00	1.89714	1.89698	1.89714	0
2022-10-22 14:40:00	1.89794	1.89706	1.89794	0
2022-10-22 14:45:00	1.89634	1.89698	1.89634	0
2022-10-22 14:50:00	1.89794	1.89714	1.89794	0
2022-10-22 14:55:00	1.89794	1.89722	1.89794	0
2022-10-22 15:00:00	1.89714	1.89722	1.89714	0
2022-10-22 15:05:00	1.89714	1.8973	1.89714	0
2022-10-22 15:10:00	1.89714	1.89722	1.89714	0
2022-10-22 15:15:00	1.89714	1.8973	1.89714	0
2022-10-22 15:20:00	1.89714	1.8973	1.89714	0
2022-10-22 15:25:00	1.89794	1.89738	1.89794	0
2022-10-22 15:30:00	1.89794	1.89738	1.89794	0
2022-10-22 15:35:00	1.89794	1.89754	1.89794	0
2022-10-22 15:40:00	1.89714	1.89746	1.89714	0
2022-10-22 15:45:00	1.89794	1.89746	1.89794	0
2022-10-22 15:50:00	1.89794	1.89754	1.89794	0
2022-10-22 15:55:00	1.89714	1.89754	1.89714	0
2022-10-22 16:00:00	1.89714	1.89754	1.89714	0
2022-10-22 16:05:00	1.89714	1.89754	1.89714	0
2022-10-22 16:10:00	1.89714	1.89754	1.89714	0
2022-10-22 16:15:00	1.89714	1.89746	1.89714	0
2022-10-22 16:20:00	1.89794	1.89746	1.89794	0
2022-10-22 16:25:00	1.89794	1.89746	1.89794	0
2022-10-22 16:30:00	1.89714	1.89746	1.89714	0
2022-10-22 16:35:00	1.89794	1.89746	1.89794	0
2022-10-22 16:40:00	1.89714	1.89738	1.89714	0
2022-10-22 16:45:00	1.89794	1.89746	1.89794	0
2022-10-22 16:50:00	1.89794	1.89754	1.89794	0
2022-10-22 16:55:00	1.89714	1.89754	1.89714	0
2022-10-22 17:00:00	1.89714	1.89754	1.89714	0
2022-10-22 17:05:00	1.89714	1.89754	1.89714	0
2022-10-22 17:10:00	1.89634	1.89738	1.89634	0
2022-10-22 17:15:00	1.89714	1.8973	1.89714	0
2022-10-22 17:20:00	1.89714	1.8973	1.89714	0
2022-10-22 17:25:00	1.89794	1.8973	1.89794	0
2022-10-22 17:30:00	1.89714	1.8973	1.89714	0
2022-10-22 17:35:00	1.89634	1.89714	1.89634	0
2022-10-22 17:40:00	1.89794	1.89714	1.89794	0
2022-10-22 17:45:00	1.89714	1.89714	1.89714	0
2022-10-22 17:50:00	1.89794	1.89722	1.89794	0
2022-10-22 17:55:00	1.89794	1.8973	1.89794	0
2022-10-22 18:00:00	1.89794	1.89746	1.89794	0
2022-10-22 18:05:00	1.89714	1.89746	1.89714	0
2022-10-22 18:10:00	1.89714	1.89746	1.89714	0
2022-10-22 18:15:00	1.89794	1.89746	1.89794	0
2022-10-22 18:20:00	1.89634	1.89738	1.89634	0
2022-10-22 18:25:00	1.89634	1.89738	1.89634	0
2022-10-22 18:30:00	1.89794	1.89738	1.89794	0
2022-10-22 18:35:00	1.89794	1.89746	1.89794	0
2022-10-22 18:40:00	1.89794	1.89746	1.89794	0
2022-10-22 18:45:00	1.89714	1.89738	1.89714	0
2022-10-22 18:50:00	1.89714	1.8973	1.89714	0
2022-10-22 18:55:00	1.89634	1.89722	1.89634	0
2022-10-22 19:00:00	1.89794	1.8973	1.89794	0
2022-10-22 19:05:00	1.89714	1.89722	1.89714	0
2022-10-22 19:10:00	1.89794	1.89738	1.89794	0
2022-10-22 19:15:00	1.89794	1.89754	1.89794	0
2022-10-22 19:20:00	1.89714	1.89746	1.89714	0
2022-10-22 19:25:00	1.89714	1.89738	1.89714	0
2022-10-22 19:30:00	1.89714	1.8973	1.89714	0
2022-10-22 19:35:00	1.89794	1.89738	1.89794	0
2022-10-22 19:40:00	1.89794	1.89746	1.89794	0
2022-10-22 19:45:00	1.89714	1.89754	1.89714	0
2022-10-22 19:50:00	1.89714	1.89746	1.89714	0
2022-10-22 19:55:00	1.89714	1.89746	1.89714	0
2022-10-22 20:00:00	1.89794	1.89746	1.89794	0
2022-10-22 20:05:00	1.89794	1.89746	1.89794	0
2022-10-22 20:10:00	1.89794	1.89754	1.89794	0
2022-10-22 20:15:00	1.89714	1.89754	1.89714	0
2022-10-22 20:20:00	1.89794	1.89762	1.89794	0
2022-10-22 20:25:00	1.89714	1.89754	1.89714	0
2022-10-22 20:30:00	1.89714	1.89746	1.89714	0
2022-10-22 20:35:00	1.89714	1.89746	1.89714	0
2022-10-22 20:40:00	1.89794	1.89754	1.89794	0
2022-10-22 20:45:00	1.89714	1.89754	1.89714	0
2022-10-22 20:50:00	1.89794	1.89754	1.89794	0
2022-10-22 20:55:00	1.89794	1.89754	1.89794	0
2022-10-22 21:00:00	1.89794	1.89754	1.89794	0
2022-10-22 21:05:00	1.89714	1.89754	1.89714	0
2022-10-22 21:10:00	1.89714	1.89746	1.89714	0
2022-10-22 21:15:00	1.89714	1.89746	1.89714	0
2022-10-22 21:20:00	1.89714	1.89746	1.89714	0
2022-10-22 21:25:00	1.89794	1.89754	1.89794	0
2022-10-22 21:30:00	1.89794	1.89754	1.89794	0
2022-10-22 21:35:00	1.89794	1.89762	1.89794	0
2022-10-22 21:40:00	1.89714	1.89754	1.89714	0
2022-10-22 21:45:00	1.89794	1.89754	1.89794	0
2022-10-22 21:50:00	1.89714	1.89746	1.89714	0
2022-10-22 21:55:00	1.89794	1.89754	1.89794	0
2022-10-22 22:00:00	1.89794	1.89762	1.89794	0
2022-10-22 22:05:00	1.89794	1.8977	1.89794	0
2022-10-22 22:10:00	1.89714	1.8977	1.89714	0
2022-10-22 22:15:00	1.89794	1.8977	1.89794	0
2022-10-22 22:20:00	1.89714	1.89762	1.89714	0
2022-10-22 22:25:00	1.89794	1.89762	1.89794	0
2022-10-22 22:30:00	1.89794	1.8977	1.89794	0
2022-10-22 22:35:00	1.89794	1.8977	1.89794	0
2022-10-22 22:40:00	1.89794	1.89778	1.89794	0
2022-10-22 22:45:00	1.89794	1.89778	1.89794	0
2022-10-22 22:50:00	1.89794	1.89778	1.89794	0
2022-10-22 22:55:00	1.89714	1.8977	1.89714	0
2022-10-22 23:00:00	1.89794	1.89778	1.89794	0
2022-10-22 23:05:00	1.89714	1.8977	1.89714	0
2022-10-22 23:10:00	1.89634	1.89762	1.89634	0
2022-10-22 23:15:00	1.89794	1.89762	1.89794	0
2022-10-22 23:20:00	1.89794	1.89762	1.89794	0
2022-10-22 23:25:00	1.89714	1.89754	1.89714	0
2022-10-22 23:30:00	1.89794	1.89754	1.89794	0
2022-10-22 23:35:00	1.89794	1.89754	1.89794	0
2022-10-22 23:40:00	1.89714	1.89746	1.89714	0
2022-10-22 23:45:00	1.89794	1.89754	1.89794	0
2022-10-22 23:50:00	1.89794	1.89754	1.89794	0
2022-10-22 23:55:00	1.89794	1.89762	1.89794	0
2022-10-23 00:00:00	1.89714	1.8977	1.89714	0
2022-10-23 00:05:00	1.89714	1.89762	1.89714	0
2022-10-23 00:10:00	1.89794	1.89762	1.89794	0
2022-10-23 00:15:00	1.89794	1.8977	1.89794	0
2022-10-23 00:20:00	1.89714	1.89762	1.89714	0
2022-10-23 00:25:00	1.89714	1.89754	1.89714	0
2022-10-23 00:30:00	1.89794	1.89762	1.89794	0
2022-10-23 00:35:00	1.89794	1.89762	1.89794	0
2022-10-23 00:40:00	1.89714	1.89754	1.89714	0
2022-10-23 00:45:00	1.89714	1.89746	1.89714	0
2022-10-23 00:50:00	1.89794	1.89754	1.89794	0
2022-10-23 00:55:00	1.89794	1.89762	1.89794	0
2022-10-23 01:00:00	1.89794	1.89762	1.89794	0
2022-10-23 01:05:00	1.89794	1.89762	1.89794	0
2022-10-23 01:10:00	1.89714	1.89762	1.89714	0
2022-10-23 01:15:00	1.89714	1.89762	1.89714	0
2022-10-23 01:20:00	1.89794	1.89762	1.89794	0
2022-10-23 01:25:00	1.89794	1.89762	1.89794	0
2022-10-23 01:30:00	1.89714	1.89762	1.89714	0
2022-10-23 01:35:00	1.89714	1.89762	1.89714	0
2022-10-23 01:40:00	1.89634	1.89746	1.89634	0
2022-10-23 01:45:00	1.89714	1.89738	1.89714	0
2022-10-23 01:50:00	1.89794	1.89738	1.89794	0
2022-10-23 01:55:00	1.89794	1.89738	1.89794	0
2022-10-23 02:00:00	1.89794	1.89746	1.89794	0
2022-10-23 02:05:00	1.89794	1.89754	1.89794	0
2022-10-23 02:10:00	1.89794	1.89754	1.89794	0
2022-10-23 02:15:00	1.89634	1.89738	1.89634	0
2022-10-23 02:20:00	1.89794	1.89746	1.89794	0
2022-10-23 02:25:00	1.89794	1.89754	1.89794	0
2022-10-23 02:30:00	1.89794	1.8977	1.89794	0
2022-10-23 02:35:00	1.89794	1.89778	1.89794	0
2022-10-23 02:40:00	1.89794	1.89778	1.89794	0
2022-10-23 02:45:00	1.89794	1.89778	1.89794	0
2022-10-23 02:50:00	1.89794	1.89778	1.89794	0
2022-10-23 02:55:00	1.89634	1.89762	1.89634	0
2022-10-23 03:00:00	1.89794	1.89762	1.89794	0
2022-10-23 03:05:00	1.89714	1.8977	1.89714	0
2022-10-23 03:10:00	1.89794	1.8977	1.89794	0
2022-10-23 03:15:00	1.89714	1.89762	1.89714	0
2022-10-23 03:20:00	1.89794	1.89762	1.89794	0
2022-10-23 03:25:00	1.89794	1.89762	1.89794	0
2022-10-23 03:30:00	1.89794	1.89762	1.89794	0
2022-10-23 03:35:00	1.89794	1.89762	1.89794	0
2022-10-23 03:40:00	1.89714	1.89754	1.89714	0
2022-10-23 03:45:00	1.89794	1.8977	1.89794	0
2022-10-23 03:50:00	1.89794	1.8977	1.89794	0
2022-10-23 03:55:00	1.89794	1.89778	1.89794	0
2022-10-23 04:00:00	1.89794	1.89778	1.89794	0
2022-10-23 04:05:00	1.89794	1.89786	1.89794	0
2022-10-23 04:10:00	1.89794	1.89786	1.89794	0
2022-10-23 04:15:00	1.89794	1.89786	1.89794	0
2022-10-23 04:20:00	1.89714	1.89778	1.89714	0
2022-10-23 04:25:00	1.89714	1.8977	1.89714	0
2022-10-23 04:30:00	1.89794	1.89778	1.89794	0
2022-10-23 04:35:00	1.89714	1.8977	1.89714	0
2022-10-23 04:40:00	1.89794	1.8977	1.89794	0
2022-10-23 04:45:00	1.89714	1.89762	1.89714	0
2022-10-23 04:50:00	1.89634	1.89746	1.89634	0
2022-10-23 04:55:00	1.89794	1.89746	1.89794	0
2022-10-23 05:00:00	1.89794	1.89746	1.89794	0
2022-10-23 05:05:00	1.89794	1.89746	1.89794	0
2022-10-23 05:10:00	1.89714	1.89746	1.89714	0
2022-10-23 05:15:00	1.89794	1.89754	1.89794	0
2022-10-23 05:20:00	1.89794	1.89754	1.89794	0
2022-10-23 05:25:00	1.89794	1.89762	1.89794	0
2022-10-23 05:30:00	1.89794	1.89762	1.89794	0
2022-10-23 05:35:00	1.89714	1.89762	1.89714	0
2022-10-23 05:40:00	1.89794	1.89778	1.89794	0
2022-10-23 05:45:00	1.89714	1.8977	1.89714	0
2022-10-23 05:50:00	1.89794	1.8977	1.89794	0
2022-10-23 05:55:00	1.89794	1.8977	1.89794	0
2022-10-23 06:00:00	1.89794	1.89778	1.89794	0
2022-10-23 06:05:00	1.89794	1.89778	1.89794	0
2022-10-23 06:10:00	1.89794	1.89778	1.89794	0
2022-10-23 06:15:00	1.89794	1.89778	1.89794	0
2022-10-23 06:20:00	1.89794	1.89778	1.89794	0
2022-10-23 06:25:00	1.89794	1.89786	1.89794	0
2022-10-23 06:30:00	1.89634	1.8977	1.89634	0
2022-10-23 06:35:00	1.89714	1.8977	1.89714	0
2022-10-23 06:40:00	1.89714	1.89762	1.89714	0
2022-10-23 06:45:00	1.89634	1.89746	1.89634	0
2022-10-23 06:50:00	1.89714	1.89738	1.89714	0
2022-10-23 06:55:00	1.89634	1.89722	1.89634	0
2022-10-23 07:00:00	1.89794	1.89722	1.89794	0
2022-10-23 07:05:00	1.89794	1.89722	1.89794	0
2022-10-23 07:10:00	1.89794	1.89722	1.89794	0
2022-10-23 07:15:00	1.89794	1.89722	1.89794	0
2022-10-23 07:20:00	1.89714	1.8973	1.89714	0
2022-10-23 07:25:00	1.89634	1.89722	1.89634	0
2022-10-23 07:30:00	1.89714	1.89722	1.89714	0
2022-10-23 07:35:00	1.89794	1.89738	1.89794	0
2022-10-23 07:40:00	1.89794	1.89746	1.89794	0
2022-10-23 07:45:00	1.89714	1.89754	1.89714	0
2022-10-23 07:50:00	1.89794	1.89754	1.89794	0
2022-10-23 07:55:00	1.89794	1.89754	1.89794	0
2022-10-23 08:00:00	1.89794	1.89754	1.89794	0
2022-10-23 08:05:00	1.89794	1.89754	1.89794	0
2022-10-23 08:10:00	1.89794	1.89762	1.89794	0
2022-10-23 08:15:00	1.89714	1.8977	1.89714	0
2022-10-23 08:20:00	1.89794	1.89778	1.89794	0
2022-10-23 08:25:00	1.89794	1.89778	1.89794	0
2022-10-23 08:30:00	1.89714	1.8977	1.89714	0
2022-10-23 08:35:00	1.89714	1.8977	1.89714	0
2022-10-23 08:40:00	1.89794	1.8977	1.89794	0
2022-10-23 08:45:00	1.89714	1.89762	1.89714	0
2022-10-23 08:50:00	1.89714	1.89754	1.89714	0
2022-10-23 08:55:00	1.89634	1.89738	1.89634	0
2022-10-23 09:00:00	1.89714	1.8973	1.89714	0
2022-10-23 09:05:00	1.89714	1.8973	1.89714	0
2022-10-23 09:10:00	1.89714	1.89722	1.89714	0
2022-10-23 09:15:00	1.89714	1.89714	1.89714	0
2022-10-23 09:20:00	1.89714	1.89714	1.89714	0
2022-10-23 09:25:00	1.89714	1.89714	1.89714	0
2022-10-23 09:30:00	1.89714	1.89706	1.89714	0
2022-10-23 09:35:00	1.89634	1.89698	1.89634	0
2022-10-23 09:40:00	1.89634	1.8969	1.89634	0
2022-10-23 09:45:00	1.89714	1.89698	1.89714	0
2022-10-23 09:50:00	1.89714	1.89698	1.89714	0
2022-10-23 09:55:00	1.89634	1.8969	1.89634	0
2022-10-23 10:00:00	1.89634	1.89682	1.89634	0
2022-10-23 10:05:00	1.89634	1.89674	1.89634	0
2022-10-23 10:10:00	1.89634	1.89666	1.89634	0
2022-10-23 10:15:00	1.89714	1.89666	1.89714	0
2022-10-23 10:20:00	1.89714	1.89666	1.89714	0
2022-10-23 10:25:00	1.89634	1.89666	1.89634	0
2022-10-23 10:30:00	1.89555	1.896581	1.89555	0
2022-10-23 10:35:00	1.89794	1.896661	1.89794	0
2022-10-23 10:40:00	1.89794	1.896741	1.89794	0
2022-10-23 10:45:00	1.89714	1.896821	1.89714	0
2022-10-23 10:50:00	1.89794	1.896981	1.89794	0
2022-10-23 10:55:00	1.89634	1.896981	1.89634	0
2022-10-23 11:00:00	1.89634	1.896981	1.89634	0
2022-10-23 11:05:00	1.89634	1.896901	1.89634	0
2022-10-23 11:10:00	1.89714	1.896901	1.89714	0
2022-10-23 11:15:00	1.89794	1.897061	1.89794	0
2022-10-23 11:20:00	1.89634	1.89714	1.89634	0
2022-10-23 11:25:00	1.89714	1.89706	1.89714	0
2022-10-23 11:30:00	1.89634	1.8969	1.89634	0
2022-10-23 11:35:00	1.89634	1.89682	1.89634	0
2022-10-23 11:40:00	1.89634	1.89666	1.89634	0
2022-10-23 11:45:00	1.89714	1.89674	1.89714	0
2022-10-23 11:50:00	1.89714	1.89682	1.89714	0
2022-10-23 11:55:00	1.89634	1.89682	1.89634	0
2022-10-23 12:00:00	1.89714	1.89682	1.89714	0
2022-10-23 12:05:00	1.89634	1.89666	1.89634	0
2022-10-23 12:10:00	1.89634	1.89666	1.89634	0
2022-10-23 12:15:00	1.89714	1.89666	1.89714	0
2022-10-23 12:20:00	1.89555	1.896581	1.89555	0
2022-10-23 12:25:00	1.89634	1.896581	1.89634	0
2022-10-23 12:30:00	1.89634	1.896581	1.89634	0
2022-10-23 12:35:00	1.89634	1.896501	1.89634	0
2022-10-23 12:40:00	1.89634	1.896421	1.89634	0
2022-10-23 12:45:00	1.89634	1.896421	1.89634	0
2022-10-23 12:50:00	1.89555	1.896262	1.89555	0
2022-10-23 12:55:00	1.89634	1.896262	1.89634	0
2022-10-23 13:00:00	1.89634	1.896262	1.89634	0
2022-10-23 13:05:00	1.89714	1.896262	1.89714	0
2022-10-23 13:10:00	1.89634	1.896341	1.89634	0
2022-10-23 13:15:00	1.89555	1.896262	1.89555	0
2022-10-23 13:20:00	1.89714	1.896342	1.89714	0
2022-10-23 13:25:00	1.89714	1.896422	1.89714	0
2022-10-23 13:30:00	1.89634	1.896422	1.89634	0
2022-10-23 13:35:00	1.89634	1.896422	1.89634	0
2022-10-23 13:40:00	1.89634	1.896501	1.89634	0
2022-10-23 13:45:00	1.89794	1.896661	1.89794	0
2022-10-23 13:50:00	1.89634	1.896661	1.89634	0
2022-10-23 13:55:00	1.89634	1.896581	1.89634	0
2022-10-23 14:00:00	1.89714	1.896661	1.89714	0
2022-10-23 14:05:00	1.89714	1.89682	1.89714	0
2022-10-23 14:10:00	1.89714	1.89682	1.89714	0
2022-10-23 14:15:00	1.89555	1.896661	1.89555	0
2022-10-23 14:20:00	1.89634	1.896661	1.89634	0
2022-10-23 14:25:00	1.89714	1.896741	1.89714	0
2022-10-23 14:30:00	1.89714	1.896821	1.89714	0
2022-10-23 14:35:00	1.89714	1.896741	1.89714	0
2022-10-23 14:40:00	1.89634	1.896741	1.89634	0
2022-10-23 14:45:00	1.89714	1.896821	1.89714	0
2022-10-23 14:50:00	1.89634	1.896741	1.89634	0
2022-10-23 14:55:00	1.89634	1.896661	1.89634	0
2022-10-23 15:00:00	1.89634	1.896581	1.89634	0
2022-10-23 15:05:00	1.89714	1.89674	1.89714	0
2022-10-23 15:10:00	1.89634	1.89674	1.89634	0
2022-10-23 15:15:00	1.89794	1.89682	1.89794	0
2022-10-23 15:20:00	1.89634	1.89674	1.89634	0
2022-10-23 15:25:00	1.89634	1.89666	1.89634	0
2022-10-23 15:30:00	1.89634	1.89666	1.89634	0
2022-10-23 15:35:00	1.89634	1.89658	1.89634	0
2022-10-23 15:40:00	1.89634	1.89658	1.89634	0
2022-10-23 15:45:00	1.89634	1.89658	1.89634	0
2022-10-23 15:50:00	1.89714	1.89666	1.89714	0
2022-10-23 15:55:00	1.89634	1.89658	1.89634	0
2022-10-23 16:00:00	1.89634	1.89658	1.89634	0
2022-10-23 16:05:00	1.89714	1.8965	1.89714	0
2022-10-23 16:10:00	1.89714	1.89658	1.89714	0
2022-10-23 16:15:00	1.89634	1.89658	1.89634	0
2022-10-23 16:20:00	1.89555	1.896501	1.89555	0
2022-10-23 16:25:00	1.89555	1.896422	1.89555	0
2022-10-23 16:30:00	1.89634	1.896422	1.89634	0
2022-10-23 16:35:00	1.89794	1.896582	1.89794	0
2022-10-23 16:40:00	1.89714	1.896582	1.89714	0
2022-10-23 16:45:00	1.89634	1.896582	1.89634	0
2022-10-23 16:50:00	1.89714	1.896662	1.89714	0
2022-10-23 16:55:00	1.89634	1.896582	1.89634	0
2022-10-23 17:00:00	1.89794	1.896662	1.89794	0
2022-10-23 17:05:00	1.89794	1.896822	1.89794	0
2022-10-23 17:10:00	1.89634	1.896901	1.89634	0
2022-10-23 17:15:00	1.89714	1.89706	1.89714	0
2022-10-23 17:20:00	1.89555	1.896981	1.89555	0
2022-10-23 17:25:00	1.89634	1.896821	1.89634	0
2022-10-23 17:30:00	1.89555	1.896662	1.89555	0
2022-10-23 17:35:00	1.89634	1.896662	1.89634	0
2022-10-23 17:40:00	1.89714	1.896662	1.89714	0
2022-10-23 17:45:00	1.89634	1.896662	1.89634	0
2022-10-23 17:50:00	1.89714	1.896582	1.89714	0
2022-10-23 17:55:00	1.89794	1.896582	1.89794	0
2022-10-23 18:00:00	1.89714	1.896662	1.89714	0
2022-10-23 18:05:00	1.89634	1.896582	1.89634	0
2022-10-23 18:10:00	1.89634	1.896661	1.89634	0
2022-10-23 18:15:00	1.89714	1.896741	1.89714	0
2022-10-23 18:20:00	1.89634	1.89682	1.89634	0
2022-10-23 18:25:00	1.89634	1.89682	1.89634	0
2022-10-23 18:30:00	1.89714	1.89682	1.89714	0
2022-10-23 18:35:00	1.89634	1.89682	1.89634	0
2022-10-23 18:40:00	1.89714	1.89682	1.89714	0
2022-10-23 18:45:00	1.89634	1.89666	1.89634	0
2022-10-23 18:50:00	1.89714	1.89666	1.89714	0
2022-10-23 18:55:00	1.89714	1.89674	1.89714	0
2022-10-23 19:00:00	1.89714	1.89682	1.89714	0
2022-10-23 19:05:00	1.89555	1.896661	1.89555	0
2022-10-23 19:10:00	1.89634	1.896661	1.89634	0
2022-10-23 19:15:00	1.89634	1.896661	1.89634	0
2022-10-23 19:20:00	1.89634	1.896581	1.89634	0
2022-10-23 19:25:00	1.89714	1.896661	1.89714	0
2022-10-23 19:30:00	1.89634	1.896581	1.89634	0
2022-10-23 19:35:00	1.89634	1.896581	1.89634	0
2022-10-23 19:40:00	1.89714	1.896581	1.89714	0
2022-10-23 19:45:00	1.89714	1.896581	1.89714	0
2022-10-23 19:50:00	1.89794	1.896661	1.89794	0
2022-10-23 19:55:00	1.89634	1.89674	1.89634	0
2022-10-23 20:00:00	1.89634	1.89674	1.89634	0
2022-10-23 20:05:00	1.89634	1.89674	1.89634	0
2022-10-23 20:10:00	1.89714	1.89682	1.89714	0
2022-10-23 20:15:00	1.89634	1.89674	1.89634	0
2022-10-23 20:20:00	1.89714	1.89682	1.89714	0
2022-10-23 20:25:00	1.89634	1.89682	1.89634	0
2022-10-23 20:30:00	1.89714	1.89682	1.89714	0
2022-10-23 20:35:00	1.89714	1.89682	1.89714	0
2022-10-23 20:40:00	1.89714	1.89674	1.89714	0
2022-10-23 20:45:00	1.89794	1.8969	1.89794	0
2022-10-23 20:50:00	1.89634	1.8969	1.89634	0
2022-10-23 20:55:00	1.89634	1.8969	1.89634	0
2022-10-23 21:00:00	1.89634	1.89682	1.89634	0
2022-10-23 21:05:00	1.89634	1.89682	1.89634	0
2022-10-23 21:10:00	1.89634	1.89674	1.89634	0
2022-10-23 21:15:00	1.89714	1.89682	1.89714	0
2022-10-23 21:20:00	1.89714	1.89682	1.89714	0
2022-10-23 21:25:00	1.89634	1.89674	1.89634	0
2022-10-23 21:30:00	1.89714	1.89674	1.89714	0
2022-10-23 21:35:00	1.89634	1.89658	1.89634	0
2022-10-23 21:40:00	1.89714	1.89666	1.89714	0
2022-10-23 21:45:00	1.89794	1.89682	1.89794	0
2022-10-23 21:50:00	1.89714	1.8969	1.89714	0
2022-10-23 21:55:00	1.89714	1.89698	1.89714	0
2022-10-23 22:00:00	1.89714	1.89706	1.89714	0
2022-10-23 22:05:00	1.89714	1.89706	1.89714	0
2022-10-23 22:10:00	1.89794	1.89714	1.89794	0
2022-10-23 22:15:00	1.89794	1.8973	1.89794	0
2022-10-23 22:20:00	1.89634	1.89722	1.89634	0
2022-10-23 22:25:00	1.89634	1.89722	1.89634	0
2022-10-23 22:30:00	1.89794	1.8973	1.89794	0
2022-10-23 22:35:00	1.89714	1.89722	1.89714	0
2022-10-23 22:40:00	1.89634	1.89714	1.89634	0
2022-10-23 22:45:00	1.89634	1.89706	1.89634	0
2022-10-23 22:50:00	1.89555	1.896901	1.89555	0
2022-10-23 22:55:00	1.89634	1.896821	1.89634	0
2022-10-23 23:00:00	1.89634	1.896661	1.89634	0
2022-10-23 23:05:00	1.89714	1.896581	1.89714	0
2022-10-23 23:10:00	1.89714	1.896661	1.89714	0
2022-10-23 23:15:00	1.89794	1.896821	1.89794	0
2022-10-23 23:20:00	1.89714	1.896741	1.89714	0
2022-10-23 23:25:00	1.89714	1.896741	1.89714	0
2022-10-23 23:30:00	1.89634	1.896741	1.89634	0
2022-10-23 23:35:00	1.89714	1.896821	1.89714	0
2022-10-23 23:40:00	1.89794	1.89706	1.89794	0
2022-10-23 23:45:00	1.89714	1.89714	1.89714	0
2022-10-23 23:50:00	1.89634	1.89714	1.89634	0
2022-10-23 23:55:00	1.89634	1.89706	1.89634	0
2022-10-24 00:00:00	1.89714	1.89706	1.89714	0
2022-10-24 00:05:00	1.89634	1.8969	1.89634	0
2022-10-24 00:10:00	1.89794	1.89698	1.89794	0
2022-10-24 00:15:00	1.89714	1.89698	1.89714	0
2022-10-24 00:20:00	1.89555	1.896901	1.89555	0
2022-10-24 00:25:00	1.89634	1.896821	1.89634	0
2022-10-24 00:30:00	1.89794	1.896821	1.89794	0
2022-10-24 00:35:00	1.89634	1.896741	1.89634	0
2022-10-24 00:40:00	1.89794	1.896901	1.89794	0
2022-10-24 00:45:00	1.89714	1.896981	1.89714	0
2022-10-24 00:50:00	1.89634	1.896901	1.89634	0
2022-10-24 00:55:00	1.89714	1.896981	1.89714	0
2022-10-24 01:00:00	1.89714	1.896901	1.89714	0
2022-10-24 01:05:00	1.89714	1.896901	1.89714	0
2022-10-24 01:10:00	1.89634	1.89698	1.89634	0
2022-10-24 01:15:00	1.89634	1.89698	1.89634	0
2022-10-24 01:20:00	1.89634	1.89682	1.89634	0
2022-10-24 01:25:00	1.89634	1.89682	1.89634	0
2022-10-24 01:30:00	1.89794	1.89682	1.89794	0
2022-10-24 01:35:00	1.89634	1.89674	1.89634	0
2022-10-24 01:40:00	1.89714	1.89682	1.89714	0
2022-10-24 01:45:00	1.89714	1.89682	1.89714	0
2022-10-24 01:50:00	1.89634	1.89674	1.89634	0
2022-10-24 01:55:00	1.89634	1.89666	1.89634	0
2022-10-24 02:00:00	1.89634	1.89666	1.89634	0
2022-10-24 02:05:00	1.89794	1.89682	1.89794	0
2022-10-24 02:10:00	1.89714	1.8969	1.89714	0
2022-10-24 02:15:00	1.89634	1.8969	1.89634	0
2022-10-24 02:20:00	1.89634	1.89674	1.89634	0
2022-10-24 02:25:00	1.89714	1.89682	1.89714	0
2022-10-24 02:30:00	1.89714	1.89682	1.89714	0
2022-10-24 02:35:00	1.89714	1.89682	1.89714	0
2022-10-24 02:40:00	1.89714	1.8969	1.89714	0
2022-10-24 02:45:00	1.89555	1.896821	1.89555	0
2022-10-24 02:50:00	1.89634	1.896821	1.89634	0
2022-10-24 02:55:00	1.89634	1.896661	1.89634	0
2022-10-24 03:00:00	1.89634	1.896581	1.89634	0
2022-10-24 03:05:00	1.89714	1.896661	1.89714	0
2022-10-24 03:10:00	1.89634	1.896661	1.89634	0
2022-10-24 03:15:00	1.89634	1.896581	1.89634	0
2022-10-24 03:20:00	1.89714	1.896581	1.89714	0
2022-10-24 03:25:00	1.89634	1.896501	1.89634	0
2022-10-24 03:30:00	1.89634	1.896421	1.89634	0
2022-10-24 03:35:00	1.89634	1.8965	1.89634	0
2022-10-24 03:40:00	1.89634	1.8965	1.89634	0
2022-10-24 03:45:00	1.89634	1.8965	1.89634	0
2022-10-24 03:50:00	1.89634	1.8965	1.89634	0
2022-10-24 03:55:00	1.89634	1.89642	1.89634	0
2022-10-24 04:00:00	1.89794	1.89658	1.89794	0
2022-10-24 04:05:00	1.89714	1.89666	1.89714	0
2022-10-24 04:10:00	1.89634	1.89658	1.89634	0
2022-10-24 04:15:00	1.89634	1.89658	1.89634	0
2022-10-24 04:20:00	1.89714	1.89666	1.89714	0
2022-10-24 04:25:00	1.89714	1.89674	1.89714	0
2022-10-24 04:30:00	1.89714	1.89682	1.89714	0
2022-10-24 04:35:00	1.89794	1.89698	1.89794	0
2022-10-24 04:40:00	1.89634	1.89698	1.89634	0
2022-10-24 04:45:00	1.89714	1.89706	1.89714	0
2022-10-24 04:50:00	1.89634	1.8969	1.89634	0
2022-10-24 04:55:00	1.89714	1.8969	1.89714	0
2022-10-24 05:00:00	1.89714	1.89698	1.89714	0
2022-10-24 05:05:00	1.89634	1.89698	1.89634	0
2022-10-24 05:10:00	1.89714	1.89698	1.89714	0
2022-10-24 05:15:00	1.89714	1.89698	1.89714	0
2022-10-24 05:20:00	1.89714	1.89698	1.89714	0
2022-10-24 05:25:00	1.89794	1.89698	1.89794	0
2022-10-24 05:30:00	1.89714	1.89706	1.89714	0
2022-10-24 05:35:00	1.89794	1.89714	1.89794	0
2022-10-24 05:40:00	1.90112	1.897618	1.90112	0
2022-10-24 05:45:00	1.90112	1.898016	1.90112	0
2022-10-24 05:50:00	1.90112	1.898414	1.90112	0
2022-10-24 05:55:00	1.90033	1.898813	1.90033	0
2022-10-24 06:00:00	1.90112	1.899211	1.90112	0
2022-10-24 06:05:00	1.9027	1.899767	1.9027	0
2022-10-24 06:10:00	1.89794	1.899847	1.89794	0
2022-10-24 06:15:00	1.89476	1.899529	1.89476	0
2022-10-24 06:20:00	1.89476	1.899291	1.89476	0
2022-10-24 06:25:00	1.89476	1.898973	1.89476	0
2022-10-24 06:30:00	1.89555	1.898416	1.89555	0
2022-10-24 06:35:00	1.89476	1.89778	1.89476	0
2022-10-24 06:40:00	1.89555	1.897223	1.89555	0
2022-10-24 06:45:00	1.89634	1.896824	1.89634	0
2022-10-24 06:50:00	1.89634	1.896346	1.89634	0
2022-10-24 06:55:00	1.89555	1.895631	1.89555	0
2022-10-24 07:00:00	1.89634	1.895471	1.89634	0
2022-10-24 07:05:00	1.89555	1.89555	1.89555	0
2022-10-24 07:10:00	1.89634	1.895708	1.89634	0
2022-10-24 07:15:00	1.89555	1.895787	1.89555	0
2022-10-24 07:20:00	1.89714	1.895946	1.89714	0
2022-10-24 07:25:00	1.89634	1.896104	1.89634	0
2022-10-24 07:30:00	1.89714	1.896263	1.89714	0
2022-10-24 07:35:00	1.89714	1.896343	1.89714	0
2022-10-24 07:40:00	1.89794	1.896503	1.89794	0
2022-10-24 07:45:00	1.89794	1.896742	1.89794	0
2022-10-24 07:50:00	1.89873	1.896981	1.89873	0
2022-10-24 07:55:00	1.90033	1.897459	1.90033	0
2022-10-24 08:00:00	1.89873	1.897698	1.89873	0
2022-10-24 08:05:00	1.89794	1.897937	1.89794	0
2022-10-24 08:10:00	1.89714	1.897937	1.89714	0
2022-10-24 08:15:00	1.89794	1.898097	1.89794	0
2022-10-24 08:20:00	1.89794	1.898177	1.89794	0
2022-10-24 08:25:00	1.89794	1.898257	1.89794	0
2022-10-24 08:30:00	1.89714	1.898177	1.89714	0
2022-10-24 08:35:00	1.89714	1.898097	1.89714	0
2022-10-24 08:40:00	1.90033	1.898257	1.90033	0
2022-10-24 08:45:00	1.90191	1.898415	1.90191	0
2022-10-24 08:50:00	1.90112	1.898654	1.90112	0
2022-10-24 08:55:00	1.90112	1.898972	1.90112	0
2022-10-24 09:00:00	1.89634	1.898892	1.89634	0
2022-10-24 09:05:00	1.89476	1.898574	1.89476	0
2022-10-24 09:10:00	1.89476	1.898256	1.89476	0
2022-10-24 09:15:00	1.89476	1.897938	1.89476	0
2022-10-24 09:20:00	1.89634	1.897858	1.89634	0
2022-10-24 09:25:00	1.89952	1.898096	1.89952	0
2022-10-24 09:30:00	1.90112	1.898175	1.90112	0
2022-10-24 09:35:00	1.9027	1.898254	1.9027	0
2022-10-24 09:40:00	1.89952	1.898094	1.89952	0
2022-10-24 09:45:00	1.89873	1.897855	1.89873	0
2022-10-24 09:50:00	1.89952	1.898173	1.89952	0
2022-10-24 09:55:00	1.89873	1.89857	1.89873	0
2022-10-24 10:00:00	1.89714	1.898808	1.89714	0
2022-10-24 10:05:00	1.89714	1.899046	1.89714	0
2022-10-24 10:10:00	1.89714	1.899126	1.89714	0
2022-10-24 10:15:00	1.89952	1.899126	1.89952	0
2022-10-24 10:20:00	1.90033	1.899047	1.90033	0
2022-10-24 10:25:00	1.89952	1.898729	1.89952	0
2022-10-24 10:30:00	1.90033	1.89881	1.90033	0
2022-10-24 10:35:00	1.90112	1.899049	1.90112	0
2022-10-24 10:40:00	1.89794	1.898891	1.89794	0
2022-10-24 10:45:00	1.89476	1.898494	1.89476	0
2022-10-24 10:50:00	1.89476	1.898256	1.89476	0
2022-10-24 10:55:00	1.89476	1.898018	1.89476	0
2022-10-24 11:00:00	1.89476	1.89778	1.89476	0
2022-10-24 11:05:00	1.89476	1.897304	1.89476	0
2022-10-24 11:10:00	1.89555	1.896826	1.89555	0
2022-10-24 11:15:00	1.89555	1.896429	1.89555	0
2022-10-24 11:20:00	1.89873	1.896269	1.89873	0
2022-10-24 11:25:00	1.89952	1.896109	1.89952	0
2022-10-24 11:30:00	1.90112	1.896427	1.90112	0
2022-10-24 11:35:00	1.90112	1.897063	1.90112	0
2022-10-24 11:40:00	1.89952	1.897539	1.89952	0
2022-10-24 11:45:00	1.89794	1.897857	1.89794	0
2022-10-24 11:50:00	1.89952	1.898333	1.89952	0
2022-10-24 11:55:00	1.89794	1.898651	1.89794	0
2022-10-24 12:00:00	1.89476	1.898572	1.89476	0
2022-10-24 12:05:00	1.89634	1.898651	1.89634	0
2022-10-24 12:10:00	1.89476	1.898254	1.89476	0
2022-10-24 12:15:00	1.89873	1.898175	1.89873	0
2022-10-24 12:20:00	1.89873	1.897936	1.89873	0
2022-10-24 12:25:00	1.89873	1.897697	1.89873	0
2022-10-24 12:30:00	1.89634	1.897379	1.89634	0
2022-10-24 12:35:00	1.89634	1.897219	1.89634	0
2022-10-24 12:40:00	1.89952	1.897219	1.89952	0
2022-10-24 12:45:00	1.89634	1.897059	1.89634	0
2022-10-24 12:50:00	1.89555	1.897138	1.89555	0
2022-10-24 12:55:00	1.89555	1.897059	1.89555	0
2022-10-24 13:00:00	1.89714	1.897297	1.89714	0
2022-10-24 13:05:00	1.90033	1.897457	1.90033	0
2022-10-24 13:10:00	1.89952	1.897536	1.89952	0
2022-10-24 13:15:00	1.90112	1.897775	1.90112	0
2022-10-24 13:20:00	1.90191	1.898332	1.90191	0
2022-10-24 13:25:00	1.90112	1.89881	1.90112	0
2022-10-24 13:30:00	1.89952	1.89881	1.89952	0
2022-10-24 13:35:00	1.89634	1.89881	1.89634	0
2022-10-24 13:40:00	1.89952	1.899207	1.89952	0
2022-10-24 13:45:00	1.9027	1.899922	1.9027	0
2022-10-24 13:50:00	1.9035	1.900558	1.9035	0
2022-10-24 13:55:00	1.9035	1.900875	1.9035	0
2022-10-24 14:00:00	1.9035	1.901273	1.9035	0
2022-10-24 14:05:00	1.9043	1.901591	1.9043	0
2022-10-24 14:10:00	1.90509	1.901909	1.90509	0
2022-10-24 14:15:00	1.90509	1.902306	1.90509	0
2022-10-24 14:20:00	1.90509	1.902863	1.90509	0
2022-10-24 14:25:00	1.9043	1.903659	1.9043	0
2022-10-24 14:30:00	1.9043	1.904137	1.9043	0
2022-10-24 14:35:00	1.90509	1.904376	1.90509	0
2022-10-24 14:40:00	1.90509	1.904535	1.90509	0
2022-10-24 14:45:00	1.9043	1.904615	1.9043	0
2022-10-24 14:50:00	1.90509	1.904774	1.90509	0
2022-10-24 14:55:00	1.90509	1.904853	1.90509	0
2022-10-24 15:00:00	1.9043	1.904774	1.9043	0
2022-10-24 15:05:00	1.9043	1.904695	1.9043	0
2022-10-24 15:10:00	1.9043	1.904616	1.9043	0
2022-10-24 15:15:00	1.9043	1.904616	1.9043	0
2022-10-24 15:20:00	1.9043	1.904616	1.9043	0
2022-10-24 15:25:00	1.9043	1.904537	1.9043	0
2022-10-24 15:30:00	1.9043	1.904458	1.9043	0
2022-10-24 15:35:00	1.9043	1.904458	1.9043	0
2022-10-24 15:40:00	1.9043	1.904379	1.9043	0
2022-10-24 15:45:00	1.90509	1.904379	1.90509	0
2022-10-24 15:50:00	1.9043	1.904379	1.9043	0
2022-10-24 15:55:00	1.9035	1.904299	1.9035	0
2022-10-24 16:00:00	1.9035	1.904219	1.9035	0
2022-10-24 16:05:00	1.9027	1.904059	1.9027	0
2022-10-24 16:10:00	1.90509	1.904138	1.90509	0
2022-10-24 16:15:00	1.9027	1.903978	1.9027	0
2022-10-24 16:20:00	1.89634	1.903182	1.89634	0
2022-10-24 16:25:00	1.89317	1.902069	1.89317	0
2022-10-24 16:30:00	1.89317	1.900956	1.89317	0
2022-10-24 16:35:00	1.89317	1.899764	1.89317	0
2022-10-24 16:40:00	1.89317	1.898651	1.89317	0
2022-10-24 16:45:00	1.89317	1.897618	1.89317	0
2022-10-24 16:50:00	1.89396	1.896664	1.89396	0
2022-10-24 16:55:00	1.89555	1.895949	1.89555	0
2022-10-24 17:00:00	1.89476	1.894916	1.89476	0
2022-10-24 17:05:00	1.89555	1.894201	1.89555	0
2022-10-24 17:10:00	1.89555	1.894122	1.89555	0
2022-10-24 17:15:00	1.89634	1.894439	1.89634	0
2022-10-24 17:20:00	1.89555	1.894677	1.89555	0
2022-10-24 17:25:00	1.89555	1.894915	1.89555	0
2022-10-24 17:30:00	1.89634	1.895232	1.89634	0
2022-10-24 17:35:00	1.89634	1.895549	1.89634	0
2022-10-24 17:40:00	1.89634	1.895787	1.89634	0
2022-10-24 17:45:00	1.89634	1.895866	1.89634	0
2022-10-24 17:50:00	1.89634	1.896024	1.89634	0
2022-10-24 17:55:00	1.89634	1.896103	1.89634	0
2022-10-24 18:00:00	1.89634	1.896182	1.89634	0
2022-10-24 18:05:00	1.89634	1.896182	1.89634	0
2022-10-24 18:10:00	1.89634	1.896261	1.89634	0
2022-10-24 18:15:00	1.89555	1.896261	1.89555	0
2022-10-24 18:20:00	1.89555	1.896182	1.89555	0
2022-10-24 18:25:00	1.89634	1.896182	1.89634	0
2022-10-24 18:30:00	1.89714	1.896262	1.89714	0
2022-10-24 18:35:00	1.89634	1.896262	1.89634	0
2022-10-24 18:40:00	1.89634	1.896262	1.89634	0
2022-10-24 18:45:00	1.89634	1.896262	1.89634	0
2022-10-24 18:50:00	1.89634	1.896262	1.89634	0
2022-10-24 18:55:00	1.89634	1.896262	1.89634	0
2022-10-24 19:00:00	1.89634	1.896262	1.89634	0
2022-10-24 19:05:00	1.89634	1.896341	1.89634	0
2022-10-24 19:10:00	1.89714	1.8965	1.89714	0
2022-10-24 19:15:00	1.89714	1.89658	1.89714	0
2022-10-24 19:20:00	1.89634	1.8965	1.89634	0
2022-10-24 19:25:00	1.89634	1.8965	1.89634	0
2022-10-24 19:30:00	1.89794	1.89666	1.89794	0
2022-10-24 19:35:00	1.89634	1.89666	1.89634	0
2022-10-24 19:40:00	1.89714	1.89674	1.89714	0
2022-10-24 19:45:00	1.89634	1.89674	1.89634	0
2022-10-24 19:50:00	1.89794	1.8969	1.89794	0
2022-10-24 19:55:00	1.89634	1.8969	1.89634	0
2022-10-24 20:00:00	1.89794	1.89698	1.89794	0
2022-10-24 20:05:00	1.89634	1.8969	1.89634	0
2022-10-24 20:10:00	1.89794	1.89706	1.89794	0
2022-10-24 20:15:00	1.89634	1.89706	1.89634	0
2022-10-24 20:20:00	1.89714	1.89698	1.89714	0
2022-10-24 20:25:00	1.89634	1.89698	1.89634	0
2022-10-24 20:30:00	1.89634	1.8969	1.89634	0
2022-10-24 20:35:00	1.89634	1.8969	1.89634	0
2022-10-24 20:40:00	1.89714	1.89682	1.89714	0
2022-10-24 20:45:00	1.89794	1.89698	1.89794	0
2022-10-24 20:50:00	1.89714	1.8969	1.89714	0
2022-10-24 20:55:00	1.89794	1.89706	1.89794	0
2022-10-24 21:00:00	1.89794	1.89706	1.89794	0
2022-10-24 21:05:00	1.89794	1.89722	1.89794	0
2022-10-24 21:10:00	1.89873	1.897379	1.89873	0
2022-10-24 21:15:00	1.89714	1.897459	1.89714	0
2022-10-24 21:20:00	1.89794	1.897619	1.89794	0
2022-10-24 21:25:00	1.89714	1.897699	1.89714	0
2022-10-24 21:30:00	1.89714	1.897699	1.89714	0
2022-10-24 21:35:00	1.89794	1.897699	1.89794	0
2022-10-24 21:40:00	1.89794	1.897779	1.89794	0
2022-10-24 21:45:00	1.89714	1.897699	1.89714	0
2022-10-24 21:50:00	1.89794	1.897699	1.89794	0
2022-10-24 21:55:00	1.89794	1.897699	1.89794	0
2022-10-24 22:00:00	1.89794	1.89762	1.89794	0
2022-10-24 22:05:00	1.89714	1.89762	1.89714	0
2022-10-24 22:10:00	1.89794	1.89762	1.89794	0
2022-10-24 22:15:00	1.89794	1.8977	1.89794	0
2022-10-24 22:20:00	1.89794	1.89778	1.89794	0
2022-10-24 22:25:00	1.89873	1.897859	1.89873	0
2022-10-24 22:30:00	1.89794	1.897859	1.89794	0
2022-10-24 22:35:00	1.89794	1.897939	1.89794	0
2022-10-24 22:40:00	1.89794	1.897939	1.89794	0
2022-10-24 22:45:00	1.89952	1.898097	1.89952	0
2022-10-24 22:50:00	1.89794	1.898097	1.89794	0
2022-10-24 22:55:00	1.89714	1.898097	1.89714	0
2022-10-24 23:00:00	1.89873	1.898176	1.89873	0
2022-10-24 23:05:00	1.89794	1.898176	1.89794	0
2022-10-24 23:10:00	1.89794	1.898176	1.89794	0
2022-10-24 23:15:00	1.89873	1.898176	1.89873	0
2022-10-24 23:20:00	1.89873	1.898255	1.89873	0
2022-10-24 23:25:00	1.89794	1.898255	1.89794	0
2022-10-24 23:30:00	1.89794	1.898255	1.89794	0
2022-10-24 23:35:00	1.89873	1.898176	1.89873	0
2022-10-24 23:40:00	1.89952	1.898334	1.89952	0
2022-10-24 23:45:00	1.89873	1.898493	1.89873	0
2022-10-24 23:50:00	1.89952	1.898572	1.89952	0
2022-10-24 23:55:00	1.89873	1.898651	1.89873	0
2022-10-25 00:00:00	1.89873	1.89873	1.89873	0
2022-10-25 00:05:00	1.89873	1.89873	1.89873	0
2022-10-25 00:10:00	1.89873	1.89873	1.89873	0
2022-10-25 00:15:00	1.89873	1.898809	1.89873	0
2022-10-25 00:20:00	1.89873	1.898888	1.89873	0
2022-10-25 00:25:00	1.89873	1.898888	1.89873	0
2022-10-25 00:30:00	1.89794	1.89873	1.89794	0
2022-10-25 00:35:00	1.89794	1.898651	1.89794	0
2022-10-25 00:40:00	1.89794	1.898493	1.89794	0
2022-10-25 00:45:00	1.89873	1.898493	1.89873	0
2022-10-25 00:50:00	1.89794	1.898414	1.89794	0
2022-10-25 00:55:00	1.89794	1.898335	1.89794	0
2022-10-25 01:00:00	1.89873	1.898335	1.89873	0
2022-10-25 01:05:00	1.89952	1.898414	1.89952	0
2022-10-25 01:10:00	1.89952	1.898493	1.89952	0
2022-10-25 01:15:00	1.89952	1.898572	1.89952	0
2022-10-25 01:20:00	1.89952	1.89873	1.89952	0
2022-10-25 01:25:00	1.89873	1.898809	1.89873	0
2022-10-25 01:30:00	1.89952	1.898967	1.89952	0
2022-10-25 01:35:00	1.89952	1.899046	1.89952	0
2022-10-25 01:40:00	1.89952	1.899204	1.89952	0
2022-10-25 01:45:00	1.89873	1.899283	1.89873	0
2022-10-25 01:50:00	1.89952	1.899362	1.89952	0
2022-10-25 01:55:00	1.89873	1.899283	1.89873	0
2022-10-25 02:00:00	1.89794	1.899125	1.89794	0
2022-10-25 02:05:00	1.89873	1.899046	1.89873	0
2022-10-25 02:10:00	1.89873	1.898967	1.89873	0
2022-10-25 02:15:00	1.89794	1.898888	1.89794	0
2022-10-25 02:20:00	1.89873	1.898809	1.89873	0
2022-10-25 02:25:00	1.89873	1.89873	1.89873	0
2022-10-25 02:30:00	1.89873	1.898651	1.89873	0
2022-10-25 02:35:00	1.89873	1.898651	1.89873	0
2022-10-25 02:40:00	1.89952	1.898651	1.89952	0
2022-10-25 02:45:00	1.89873	1.898651	1.89873	0
2022-10-25 02:50:00	1.89873	1.89873	1.89873	0
2022-10-25 02:55:00	1.89873	1.89873	1.89873	0
2022-10-25 03:00:00	1.89952	1.898809	1.89952	0
2022-10-25 03:05:00	1.89952	1.898967	1.89952	0
2022-10-25 03:10:00	1.89952	1.899046	1.89952	0
2022-10-25 03:15:00	1.89952	1.899125	1.89952	0
2022-10-25 03:20:00	1.89952	1.899204	1.89952	0
2022-10-25 03:25:00	1.89952	1.899283	1.89952	0
2022-10-25 03:30:00	1.89952	1.899283	1.89952	0
2022-10-25 03:35:00	1.89952	1.899362	1.89952	0
2022-10-25 03:40:00	1.89952	1.899441	1.89952	0
2022-10-25 03:45:00	1.89873	1.899441	1.89873	0
2022-10-25 03:50:00	1.89873	1.899362	1.89873	0
2022-10-25 03:55:00	1.89952	1.899362	1.89952	0
2022-10-25 04:00:00	1.89873	1.899283	1.89873	0
2022-10-25 04:05:00	1.89952	1.899283	1.89952	0
2022-10-25 04:10:00	1.89794	1.899125	1.89794	0
2022-10-25 04:15:00	1.89952	1.899125	1.89952	0
2022-10-25 04:20:00	1.89952	1.899125	1.89952	0
2022-10-25 04:25:00	1.89952	1.899125	1.89952	0
2022-10-25 04:30:00	1.89952	1.899125	1.89952	0
2022-10-25 04:35:00	1.89873	1.899125	1.89873	0
2022-10-25 04:40:00	1.89952	1.899204	1.89952	0
2022-10-25 04:45:00	1.89952	1.899204	1.89952	0
2022-10-25 04:50:00	1.89952	1.899283	1.89952	0
2022-10-25 04:55:00	1.89952	1.899283	1.89952	0
2022-10-25 05:00:00	1.89952	1.899441	1.89952	0
2022-10-25 05:05:00	1.89952	1.899441	1.89952	0
2022-10-25 05:10:00	1.89952	1.899441	1.89952	0
2022-10-25 05:15:00	1.89952	1.899441	1.89952	0
2022-10-25 05:20:00	1.89952	1.899441	1.89952	0
2022-10-25 05:25:00	1.9043	1.899998	1.9043	0
2022-10-25 05:30:00	1.90509	1.900555	1.90509	0
2022-10-25 05:35:00	1.90509	1.901112	1.90509	0
2022-10-25 05:40:00	1.9043	1.90159	1.9043	0
2022-10-25 05:45:00	1.9043	1.902068	1.9043	0
2022-10-25 05:50:00	1.9035	1.902466	1.9035	0
2022-10-25 05:55:00	1.9027	1.902784	1.9027	0
2022-10-25 06:00:00	1.9035	1.903182	1.9035	0
2022-10-25 06:05:00	1.90112	1.903342	1.90112	0
2022-10-25 06:10:00	1.89952	1.903342	1.89952	0
2022-10-25 06:15:00	1.89794	1.902706	1.89794	0
2022-10-25 06:20:00	1.90112	1.902309	1.90112	0
2022-10-25 06:25:00	1.90112	1.901912	1.90112	0
2022-10-25 06:30:00	1.89794	1.901276	1.89794	0
2022-10-25 06:35:00	1.89634	1.90048	1.89634	0
2022-10-25 06:40:00	1.89634	1.899764	1.89634	0
2022-10-25 06:45:00	1.89634	1.899128	1.89634	0
2022-10-25 06:50:00	1.89634	1.898412	1.89634	0
2022-10-25 06:55:00	1.89873	1.898173	1.89873	0
2022-10-25 07:00:00	1.89794	1.898015	1.89794	0
2022-10-25 07:05:00	1.89794	1.898015	1.89794	0
2022-10-25 07:10:00	1.89794	1.897697	1.89794	0
2022-10-25 07:15:00	1.89952	1.897537	1.89952	0
2022-10-25 07:20:00	1.89873	1.897616	1.89873	0
2022-10-25 07:25:00	1.89794	1.897776	1.89794	0
2022-10-25 07:30:00	1.89873	1.898015	1.89873	0
2022-10-25 07:35:00	1.89794	1.898175	1.89794	0
2022-10-25 07:40:00	1.89873	1.898414	1.89873	0
2022-10-25 07:45:00	1.89873	1.898414	1.89873	0
2022-10-25 07:50:00	1.89952	1.898572	1.89952	0
2022-10-25 07:55:00	1.89952	1.89873	1.89952	0
2022-10-25 08:00:00	1.89873	1.898809	1.89873	0
2022-10-25 08:05:00	1.89794	1.898651	1.89794	0
2022-10-25 08:10:00	1.89873	1.898651	1.89873	0
2022-10-25 08:15:00	1.89873	1.89873	1.89873	0
2022-10-25 08:20:00	1.89794	1.898651	1.89794	0
2022-10-25 08:25:00	1.89873	1.89873	1.89873	0
2022-10-25 08:30:00	1.89794	1.898651	1.89794	0
2022-10-25 08:35:00	1.89952	1.89873	1.89952	0
2022-10-25 08:40:00	1.89873	1.898651	1.89873	0
2022-10-25 08:45:00	1.89952	1.898651	1.89952	0
2022-10-25 08:50:00	1.89873	1.898651	1.89873	0
2022-10-25 08:55:00	1.89952	1.898809	1.89952	0
2022-10-25 09:00:00	1.89952	1.898888	1.89952	0
2022-10-25 09:05:00	1.89952	1.898967	1.89952	0
2022-10-25 09:10:00	1.89952	1.899125	1.89952	0
2022-10-25 09:15:00	1.89794	1.899046	1.89794	0
2022-10-25 09:20:00	1.89952	1.899204	1.89952	0
2022-10-25 09:25:00	1.89952	1.899204	1.89952	0
2022-10-25 09:30:00	1.89952	1.899283	1.89952	0
2022-10-25 09:35:00	1.89873	1.899204	1.89873	0
2022-10-25 09:40:00	1.89794	1.899125	1.89794	0
2022-10-25 09:45:00	1.89952	1.899125	1.89952	0
2022-10-25 09:50:00	1.89952	1.899125	1.89952	0
2022-10-25 09:55:00	1.89952	1.899125	1.89952	0
2022-10-25 10:00:00	1.89952	1.899125	1.89952	0
2022-10-25 10:05:00	1.89794	1.899125	1.89794	0
2022-10-25 10:10:00	1.89873	1.899046	1.89873	0
2022-10-25 10:15:00	1.89952	1.899046	1.89952	0
2022-10-25 10:20:00	1.89873	1.898967	1.89873	0
2022-10-25 10:25:00	1.89873	1.898967	1.89873	0
2022-10-25 10:30:00	1.89952	1.899125	1.89952	0
2022-10-25 10:35:00	1.89794	1.898967	1.89794	0
2022-10-25 10:40:00	1.89873	1.898888	1.89873	0
2022-10-25 10:45:00	1.89873	1.898809	1.89873	0
2022-10-25 10:50:00	1.90033	1.89889	1.90033	0
2022-10-25 10:55:00	1.89952	1.899048	1.89952	0
2022-10-25 11:00:00	1.89952	1.899127	1.89952	0
2022-10-25 11:05:00	1.89873	1.899048	1.89873	0
2022-10-25 11:10:00	1.89794	1.898969	1.89794	0
2022-10-25 11:15:00	1.89873	1.898969	1.89873	0
2022-10-25 11:20:00	1.89873	1.89889	1.89873	0
2022-10-25 11:25:00	1.89794	1.89889	1.89794	0
2022-10-25 11:30:00	1.89952	1.898969	1.89952	0
2022-10-25 11:35:00	1.89952	1.899048	1.89952	0
2022-10-25 11:40:00	1.89952	1.898967	1.89952	0
2022-10-25 11:45:00	1.89873	1.898888	1.89873	0
2022-10-25 11:50:00	1.89952	1.898888	1.89952	0
2022-10-25 11:55:00	1.89873	1.898888	1.89873	0
2022-10-25 12:00:00	1.89873	1.898967	1.89873	0
2022-10-25 12:05:00	1.89873	1.898967	1.89873	0
2022-10-25 12:10:00	1.89952	1.899046	1.89952	0
2022-10-25 12:15:00	1.89952	1.899204	1.89952	0
2022-10-25 12:20:00	1.89952	1.899204	1.89952	0
2022-10-25 12:25:00	1.89873	1.899125	1.89873	0
2022-10-25 12:30:00	1.89873	1.899046	1.89873	0
2022-10-25 12:35:00	1.89952	1.899125	1.89952	0
2022-10-25 12:40:00	1.89952	1.899125	1.89952	0
2022-10-25 12:45:00	1.90033	1.899285	1.90033	0
2022-10-25 12:50:00	1.90112	1.899524	1.90112	0
2022-10-25 12:55:00	1.90191	1.899842	1.90191	0
2022-10-25 13:00:00	1.90033	1.899923	1.90033	0
2022-10-25 13:05:00	1.89873	1.899844	1.89873	0
2022-10-25 13:10:00	1.89794	1.899686	1.89794	0
2022-10-25 13:15:00	1.89873	1.899686	1.89873	0
2022-10-25 13:20:00	1.89952	1.899765	1.89952	0
2022-10-25 13:25:00	1.89873	1.899686	1.89873	0
2022-10-25 13:30:00	1.89952	1.899686	1.89952	0
2022-10-25 13:35:00	1.89794	1.899447	1.89794	0
2022-10-25 13:40:00	1.89794	1.899129	1.89794	0
2022-10-25 13:45:00	1.89873	1.898811	1.89873	0
2022-10-25 13:50:00	1.89873	1.898651	1.89873	0
2022-10-25 13:55:00	1.89952	1.89873	1.89952	0
2022-10-25 14:00:00	1.89952	1.898888	1.89952	0
2022-10-25 14:05:00	1.89873	1.898888	1.89873	0
2022-10-25 14:10:00	1.89873	1.898809	1.89873	0
2022-10-25 14:15:00	1.89952	1.898888	1.89952	0
2022-10-25 14:20:00	1.89952	1.898888	1.89952	0
2022-10-25 14:25:00	1.89952	1.899046	1.89952	0
2022-10-25 14:30:00	1.89794	1.899046	1.89794	0
2022-10-25 14:35:00	1.89873	1.899046	1.89873	0
2022-10-25 14:40:00	1.89952	1.899125	1.89952	0
2022-10-25 14:45:00	1.89952	1.899125	1.89952	0
2022-10-25 14:50:00	1.89952	1.899125	1.89952	0
2022-10-25 14:55:00	1.89952	1.899204	1.89952	0
2022-10-25 15:00:00	1.89952	1.899283	1.89952	0
2022-10-25 15:05:00	1.89952	1.899283	1.89952	0
2022-10-25 15:10:00	1.89952	1.899283	1.89952	0
2022-10-25 15:15:00	1.89952	1.899283	1.89952	0
2022-10-25 15:20:00	1.89952	1.899441	1.89952	0
2022-10-25 15:25:00	1.89873	1.899441	1.89873	0
2022-10-25 15:30:00	1.89952	1.899441	1.89952	0
2022-10-25 15:35:00	1.89873	1.899362	1.89873	0
2022-10-25 15:40:00	1.89952	1.899362	1.89952	0
2022-10-25 15:45:00	1.89952	1.899362	1.89952	0
2022-10-25 15:50:00	1.89873	1.899283	1.89873	0
2022-10-25 15:55:00	1.89952	1.899283	1.89952	0
2022-10-25 16:00:00	1.89952	1.899283	1.89952	0
2022-10-25 16:05:00	1.89952	1.899283	1.89952	0
2022-10-25 16:10:00	1.89952	1.899283	1.89952	0
2022-10-25 16:15:00	1.89952	1.899362	1.89952	0
2022-10-25 16:20:00	1.89952	1.899362	1.89952	0
2022-10-25 16:25:00	1.90033	1.899522	1.90033	0
2022-10-25 16:30:00	1.89952	1.899522	1.89952	0
2022-10-25 16:35:00	1.89952	1.899522	1.89952	0
2022-10-25 16:40:00	1.89952	1.899601	1.89952	0
2022-10-25 16:45:00	1.89952	1.899601	1.89952	0
2022-10-25 16:50:00	1.89952	1.899601	1.89952	0
2022-10-25 16:55:00	1.89952	1.899601	1.89952	0
2022-10-25 17:00:00	1.89952	1.899601	1.89952	0
2022-10-25 17:05:00	1.89952	1.899601	1.89952	0
2022-10-25 17:10:00	1.89952	1.899601	1.89952	0
2022-10-25 17:15:00	1.89952	1.89952	1.89952	0
2022-10-25 17:20:00	1.89952	1.89952	1.89952	0
2022-10-25 17:25:00	1.89952	1.89952	1.89952	0
2022-10-25 17:30:00	1.89873	1.899441	1.89873	0
2022-10-25 17:35:00	1.89952	1.899441	1.89952	0
2022-10-25 17:40:00	1.89952	1.899441	1.89952	0
2022-10-25 17:45:00	1.89952	1.899441	1.89952	0
2022-10-25 17:50:00	1.89952	1.899441	1.89952	0
2022-10-25 17:55:00	1.89952	1.899441	1.89952	0
2022-10-25 18:00:00	1.89952	1.899441	1.89952	0
2022-10-25 18:05:00	1.89952	1.899441	1.89952	0
2022-10-25 18:10:00	1.89952	1.899441	1.89952	0
2022-10-25 18:15:00	1.89952	1.899441	1.89952	0
2022-10-25 18:20:00	1.89952	1.89952	1.89952	0
2022-10-25 18:25:00	1.89952	1.89952	1.89952	0
2022-10-25 18:30:00	1.89873	1.899441	1.89873	0
2022-10-25 18:35:00	1.89873	1.899362	1.89873	0
2022-10-25 18:40:00	1.89952	1.899362	1.89952	0
2022-10-25 18:45:00	1.89952	1.899362	1.89952	0
2022-10-25 18:50:00	1.89952	1.899362	1.89952	0
2022-10-25 18:55:00	1.89952	1.899362	1.89952	0
2022-10-25 19:00:00	1.89952	1.899362	1.89952	0
2022-10-25 19:05:00	1.89952	1.899362	1.89952	0
2022-10-25 19:10:00	1.89952	1.899362	1.89952	0
2022-10-25 19:15:00	1.89952	1.899362	1.89952	0
2022-10-25 19:20:00	1.89952	1.899441	1.89952	0
2022-10-25 19:25:00	1.89952	1.89952	1.89952	0
2022-10-25 19:30:00	1.89873	1.899441	1.89873	0
2022-10-25 19:35:00	1.89952	1.899441	1.89952	0
2022-10-25 19:40:00	1.89952	1.899441	1.89952	0
2022-10-25 19:45:00	1.89952	1.899441	1.89952	0
2022-10-25 19:50:00	1.89952	1.899441	1.89952	0
2022-10-25 19:55:00	1.89952	1.899441	1.89952	0
2022-10-25 20:00:00	1.89952	1.899441	1.89952	0
2022-10-25 20:05:00	1.90033	1.899522	1.90033	0
2022-10-25 20:10:00	1.90033	1.899603	1.90033	0
2022-10-25 20:15:00	1.89952	1.899603	1.89952	0
2022-10-25 20:20:00	1.89952	1.899682	1.89952	0
2022-10-25 20:25:00	1.90033	1.899763	1.90033	0
2022-10-25 20:30:00	1.89952	1.899763	1.89952	0
2022-10-25 20:35:00	1.89952	1.899763	1.89952	0
2022-10-25 20:40:00	1.89952	1.899763	1.89952	0
2022-10-25 20:45:00	1.89952	1.899763	1.89952	0
2022-10-25 20:50:00	1.89952	1.899763	1.89952	0
2022-10-25 20:55:00	1.89952	1.899682	1.89952	0
2022-10-25 21:00:00	1.89952	1.899601	1.89952	0
2022-10-25 21:05:00	1.89952	1.899601	1.89952	0
2022-10-25 21:10:00	1.89952	1.899601	1.89952	0
2022-10-25 21:15:00	1.89952	1.89952	1.89952	0
2022-10-25 21:20:00	1.89952	1.89952	1.89952	0
2022-10-25 21:25:00	1.90033	1.899601	1.90033	0
2022-10-25 21:30:00	1.89952	1.899601	1.89952	0
2022-10-25 21:35:00	1.89952	1.899601	1.89952	0
2022-10-25 21:40:00	1.89952	1.899601	1.89952	0
2022-10-25 21:45:00	1.89952	1.899601	1.89952	0
2022-10-25 21:50:00	1.89952	1.899601	1.89952	0
2022-10-25 21:55:00	1.89952	1.899601	1.89952	0
2022-10-25 22:00:00	1.89952	1.899601	1.89952	0
2022-10-25 22:05:00	1.89952	1.899601	1.89952	0
2022-10-25 22:10:00	1.89952	1.899601	1.89952	0
2022-10-25 22:15:00	1.89952	1.89952	1.89952	0
2022-10-25 22:20:00	1.89952	1.89952	1.89952	0
2022-10-25 22:25:00	1.89952	1.89952	1.89952	0
2022-10-25 22:30:00	1.89952	1.89952	1.89952	0
2022-10-25 22:35:00	1.89952	1.89952	1.89952	0
2022-10-25 22:40:00	1.89952	1.89952	1.89952	0
2022-10-25 22:45:00	1.89952	1.89952	1.89952	0
2022-10-25 22:50:00	1.89952	1.89952	1.89952	0
2022-10-25 22:55:00	1.89952	1.89952	1.89952	0
2022-10-25 23:00:00	1.89952	1.89952	1.89952	0
2022-10-25 23:05:00	1.89952	1.89952	1.89952	0
2022-10-25 23:10:00	1.89952	1.89952	1.89952	0
2022-10-25 23:15:00	1.89952	1.89952	1.89952	0
2022-10-25 23:20:00	1.89952	1.89952	1.89952	0
2022-10-25 23:25:00	1.89952	1.89952	1.89952	0
2022-10-25 23:30:00	1.90033	1.899601	1.90033	0
2022-10-25 23:35:00	1.89952	1.899601	1.89952	0
2022-10-25 23:40:00	1.89952	1.899601	1.89952	0
2022-10-25 23:45:00	1.89952	1.899601	1.89952	0
2022-10-25 23:50:00	1.89952	1.899601	1.89952	0
2022-10-25 23:55:00	1.89952	1.899601	1.89952	0
2022-10-26 00:00:00	1.90033	1.899682	1.90033	0
2022-10-26 00:05:00	1.90033	1.899763	1.90033	0
2022-10-26 00:10:00	1.89873	1.899684	1.89873	0
2022-10-26 00:15:00	1.89952	1.899684	1.89952	0
2022-10-26 00:20:00	1.89952	1.899603	1.89952	0
2022-10-26 00:25:00	1.89952	1.899603	1.89952	0
2022-10-26 00:30:00	1.89952	1.899603	1.89952	0
2022-10-26 00:35:00	1.89952	1.899603	1.89952	0
2022-10-26 00:40:00	1.90112	1.899763	1.90112	0
2022-10-26 00:45:00	1.89952	1.899763	1.89952	0
2022-10-26 00:50:00	1.89952	1.899682	1.89952	0
2022-10-26 00:55:00	1.89952	1.899601	1.89952	0
2022-10-26 01:00:00	1.89952	1.89968	1.89952	0
2022-10-26 01:05:00	1.89952	1.89968	1.89952	0
2022-10-26 01:10:00	1.89952	1.89968	1.89952	0
2022-10-26 01:15:00	1.89952	1.89968	1.89952	0
2022-10-26 01:20:00	1.89952	1.89968	1.89952	0
2022-10-26 01:25:00	1.89952	1.89968	1.89952	0
2022-10-26 01:30:00	1.89952	1.89952	1.89952	0
2022-10-26 01:35:00	1.89952	1.89952	1.89952	0
2022-10-26 01:40:00	1.89952	1.89952	1.89952	0
2022-10-26 01:45:00	1.89952	1.89952	1.89952	0
2022-10-26 01:50:00	1.89952	1.89952	1.89952	0
2022-10-26 01:55:00	1.89952	1.89952	1.89952	0
2022-10-26 02:00:00	1.89952	1.89952	1.89952	0
2022-10-26 02:05:00	1.89952	1.89952	1.89952	0
2022-10-26 02:10:00	1.89952	1.89952	1.89952	0
2022-10-26 02:15:00	1.90033	1.899601	1.90033	0
2022-10-26 02:20:00	1.89952	1.899601	1.89952	0
2022-10-26 02:25:00	1.89952	1.899601	1.89952	0
2022-10-26 02:30:00	1.89952	1.899601	1.89952	0
2022-10-26 02:35:00	1.89952	1.899601	1.89952	0
2022-10-26 02:40:00	1.89952	1.899601	1.89952	0
2022-10-26 02:45:00	1.89952	1.899601	1.89952	0
2022-10-26 02:50:00	1.89952	1.899601	1.89952	0
2022-10-26 02:55:00	1.89952	1.899601	1.89952	0
2022-10-26 03:00:00	1.89952	1.899601	1.89952	0
2022-10-26 03:05:00	1.89952	1.89952	1.89952	0
2022-10-26 03:10:00	1.89952	1.89952	1.89952	0
2022-10-26 03:15:00	1.89952	1.89952	1.89952	0
2022-10-26 03:20:00	1.89952	1.89952	1.89952	0
2022-10-26 03:25:00	1.89952	1.89952	1.89952	0
2022-10-26 03:30:00	1.89952	1.89952	1.89952	0
2022-10-26 03:35:00	1.89952	1.89952	1.89952	0
2022-10-26 03:40:00	1.89952	1.89952	1.89952	0
2022-10-26 03:45:00	1.89952	1.89952	1.89952	0
2022-10-26 03:50:00	1.89952	1.89952	1.89952	0
2022-10-26 03:55:00	1.89952	1.89952	1.89952	0
2022-10-26 04:00:00	1.89952	1.89952	1.89952	0
2022-10-26 04:05:00	1.89952	1.89952	1.89952	0
2022-10-26 04:10:00	1.89952	1.89952	1.89952	0
2022-10-26 04:15:00	1.89952	1.89952	1.89952	0
2022-10-26 04:20:00	1.89952	1.89952	1.89952	0
2022-10-26 04:25:00	1.89952	1.89952	1.89952	0
2022-10-26 04:30:00	1.89952	1.89952	1.89952	0
2022-10-26 04:35:00	1.89952	1.89952	1.89952	0
2022-10-26 04:40:00	1.89952	1.89952	1.89952	0
2022-10-26 04:45:00	1.89952	1.89952	1.89952	0
2022-10-26 04:50:00	1.89873	1.899441	1.89873	0
2022-10-26 04:55:00	1.89952	1.899441	1.89952	0
2022-10-26 05:00:00	1.89952	1.899441	1.89952	0
2022-10-26 05:05:00	1.89952	1.899441	1.89952	0
2022-10-26 05:10:00	1.89952	1.899441	1.89952	0
2022-10-26 05:15:00	1.89952	1.899441	1.89952	0
2022-10-26 05:20:00	1.89952	1.899441	1.89952	0
2022-10-26 05:25:00	1.89952	1.899441	1.89952	0
2022-10-26 05:30:00	1.89952	1.899441	1.89952	0
2022-10-26 05:35:00	1.89952	1.899441	1.89952	0
2022-10-26 05:40:00	1.89952	1.89952	1.89952	0
2022-10-26 05:45:00	1.89952	1.89952	1.89952	0
2022-10-26 05:50:00	1.89952	1.89952	1.89952	0
2022-10-26 05:55:00	1.89952	1.89952	1.89952	0
2022-10-26 06:00:00	1.89952	1.89952	1.89952	0
2022-10-26 06:05:00	1.90112	1.89968	1.90112	0
2022-10-26 06:10:00	1.90112	1.89984	1.90112	0
2022-10-26 06:15:00	1.90033	1.899921	1.90033	0
2022-10-26 06:20:00	1.9027	1.900239	1.9027	0
2022-10-26 06:25:00	1.9027	1.900557	1.9027	0
2022-10-26 06:30:00	1.90191	1.900796	1.90191	0
2022-10-26 06:35:00	1.89952	1.900796	1.89952	0
2022-10-26 06:40:00	1.89794	1.900638	1.89794	0
2022-10-26 06:45:00	1.89794	1.90048	1.89794	0
2022-10-26 06:50:00	1.89794	1.900322	1.89794	0
2022-10-26 06:55:00	1.89952	1.900162	1.89952	0
2022-10-26 07:00:00	1.89952	1.900002	1.89952	0
2022-10-26 07:05:00	1.89952	1.899921	1.89952	0
2022-10-26 07:10:00	1.89952	1.899603	1.89952	0
2022-10-26 07:15:00	1.89952	1.899285	1.89952	0
2022-10-26 07:20:00	1.89952	1.899046	1.89952	0
2022-10-26 07:25:00	1.89952	1.899046	1.89952	0
2022-10-26 07:30:00	1.89952	1.899204	1.89952	0
2022-10-26 07:35:00	1.89952	1.899362	1.89952	0
2022-10-26 07:40:00	1.89952	1.89952	1.89952	0
2022-10-26 07:45:00	1.89952	1.89952	1.89952	0
2022-10-26 07:50:00	1.89873	1.899441	1.89873	0
2022-10-26 07:55:00	1.89952	1.899441	1.89952	0
2022-10-26 08:00:00	1.89952	1.899441	1.89952	0
2022-10-26 08:05:00	1.89952	1.899441	1.89952	0
2022-10-26 08:10:00	1.89873	1.899362	1.89873	0
2022-10-26 08:15:00	1.89873	1.899283	1.89873	0
2022-10-26 08:20:00	1.89952	1.899283	1.89952	0
2022-10-26 08:25:00	1.89952	1.899283	1.89952	0
2022-10-26 08:30:00	1.89952	1.899283	1.89952	0
2022-10-26 08:35:00	1.89952	1.899283	1.89952	0
2022-10-26 08:40:00	1.89873	1.899283	1.89873	0
2022-10-26 08:45:00	1.89794	1.899125	1.89794	0
2022-10-26 08:50:00	1.89952	1.899125	1.89952	0
2022-10-26 08:55:00	1.89952	1.899125	1.89952	0
2022-10-26 09:00:00	1.89952	1.899204	1.89952	0
2022-10-26 09:05:00	1.89952	1.899283	1.89952	0
2022-10-26 09:10:00	1.89952	1.899283	1.89952	0
2022-10-26 09:15:00	1.89952	1.899283	1.89952	0
2022-10-26 09:20:00	1.89873	1.899204	1.89873	0
2022-10-26 09:25:00	1.89952	1.899204	1.89952	0
2022-10-26 09:30:00	1.89873	1.899204	1.89873	0
2022-10-26 09:35:00	1.89952	1.899362	1.89952	0
2022-10-26 09:40:00	1.89952	1.899362	1.89952	0
2022-10-26 09:45:00	1.9027	1.89968	1.9027	0
2022-10-26 09:50:00	1.9027	1.899998	1.9027	0
2022-10-26 09:55:00	1.9027	1.900316	1.9027	0
2022-10-26 10:00:00	1.9027	1.900634	1.9027	0
2022-10-26 10:05:00	1.9027	1.900952	1.9027	0
2022-10-26 10:10:00	1.89952	1.901031	1.89952	0
2022-10-26 10:15:00	1.89794	1.900873	1.89794	0
2022-10-26 10:20:00	1.89794	1.900794	1.89794	0
2022-10-26 10:25:00	1.89794	1.900636	1.89794	0
2022-10-26 10:30:00	1.89714	1.900398	1.89714	0
2022-10-26 10:35:00	1.89794	1.899922	1.89794	0
2022-10-26 10:40:00	1.89873	1.899525	1.89873	0
2022-10-26 10:45:00	1.89873	1.899128	1.89873	0
2022-10-26 10:50:00	1.89952	1.89881	1.89952	0
2022-10-26 10:55:00	1.89952	1.898492	1.89952	0
2022-10-26 11:00:00	1.89952	1.898492	1.89952	0
2022-10-26 11:05:00	1.89794	1.898492	1.89794	0
2022-10-26 11:10:00	1.89794	1.898492	1.89794	0
2022-10-26 11:15:00	1.89952	1.89865	1.89952	0
2022-10-26 11:20:00	1.89873	1.898809	1.89873	0
2022-10-26 11:25:00	1.89794	1.898809	1.89794	0
2022-10-26 11:30:00	1.89794	1.89873	1.89794	0
2022-10-26 11:35:00	1.89952	1.898809	1.89952	0
2022-10-26 11:40:00	1.89873	1.89873	1.89873	0
2022-10-26 11:45:00	1.89794	1.898572	1.89794	0
2022-10-26 11:50:00	1.89952	1.898572	1.89952	0
2022-10-26 11:55:00	1.89952	1.89873	1.89952	0
2022-10-26 12:00:00	1.89952	1.898888	1.89952	0
2022-10-26 12:05:00	1.9027	1.899206	1.9027	0
2022-10-26 12:10:00	1.9035	1.899683	1.9035	0
2022-10-26 12:15:00	1.9035	1.900239	1.9035	0
2022-10-26 12:20:00	1.90191	1.900636	1.90191	0
2022-10-26 12:25:00	1.89952	1.900636	1.89952	0
2022-10-26 12:30:00	1.90112	1.900875	1.90112	0
2022-10-26 12:35:00	1.89952	1.901033	1.89952	0
2022-10-26 12:40:00	1.90112	1.901193	1.90112	0
2022-10-26 12:45:00	1.90112	1.901353	1.90112	0
2022-10-26 12:50:00	1.89794	1.901195	1.89794	0
2022-10-26 12:55:00	1.89634	1.900559	1.89634	0
2022-10-26 13:00:00	1.89634	1.899843	1.89634	0
2022-10-26 13:05:00	1.89714	1.899207	1.89714	0
2022-10-26 13:10:00	1.89794	1.89881	1.89794	0
2022-10-26 13:15:00	1.89794	1.898652	1.89794	0
2022-10-26 13:20:00	1.89714	1.898254	1.89714	0
2022-10-26 13:25:00	1.89794	1.898096	1.89794	0
2022-10-26 13:30:00	1.89794	1.897778	1.89794	0
2022-10-26 13:35:00	1.89794	1.89746	1.89794	0
2022-10-26 13:40:00	1.89794	1.89746	1.89794	0
2022-10-26 13:45:00	1.89873	1.897699	1.89873	0
2022-10-26 13:50:00	1.89794	1.897859	1.89794	0
2022-10-26 13:55:00	1.89873	1.898018	1.89873	0
2022-10-26 14:00:00	1.89794	1.898018	1.89794	0
2022-10-26 14:05:00	1.89794	1.898018	1.89794	0
2022-10-26 14:10:00	1.89873	1.898177	1.89873	0
2022-10-26 14:15:00	1.89794	1.898177	1.89794	0
2022-10-26 14:20:00	1.89794	1.898177	1.89794	0
2022-10-26 14:25:00	1.89794	1.898177	1.89794	0
2022-10-26 14:30:00	1.89794	1.898177	1.89794	0
2022-10-26 14:35:00	1.89794	1.898098	1.89794	0
2022-10-26 14:40:00	1.89873	1.898177	1.89873	0
2022-10-26 14:45:00	1.89794	1.898098	1.89794	0
2022-10-26 14:50:00	1.89794	1.898098	1.89794	0
2022-10-26 14:55:00	1.89873	1.898177	1.89873	0
2022-10-26 15:00:00	1.89873	1.898177	1.89873	0
2022-10-26 15:05:00	1.89794	1.898177	1.89794	0
2022-10-26 15:10:00	1.89794	1.898177	1.89794	0
2022-10-26 15:15:00	1.89873	1.898256	1.89873	0
2022-10-26 15:20:00	1.89873	1.898335	1.89873	0
2022-10-26 15:25:00	1.89873	1.898414	1.89873	0
2022-10-26 15:30:00	1.89873	1.898414	1.89873	0
2022-10-26 15:35:00	1.89794	1.898414	1.89794	0
2022-10-26 15:40:00	1.89873	1.898493	1.89873	0
2022-10-26 15:45:00	1.89952	1.898572	1.89952	0
2022-10-26 15:50:00	1.89873	1.898572	1.89873	0
2022-10-26 15:55:00	1.89873	1.898651	1.89873	0
2022-10-26 16:00:00	1.89794	1.898651	1.89794	0
2022-10-26 16:05:00	1.89794	1.898572	1.89794	0
2022-10-26 16:10:00	1.89873	1.898572	1.89873	0
2022-10-26 16:15:00	1.89794	1.898493	1.89794	0
2022-10-26 16:20:00	1.89794	1.898414	1.89794	0
2022-10-26 16:25:00	1.89873	1.898493	1.89873	0
2022-10-26 16:30:00	1.89794	1.898414	1.89794	0
2022-10-26 16:35:00	1.89873	1.898335	1.89873	0
2022-10-26 16:40:00	1.89873	1.898335	1.89873	0
2022-10-26 16:45:00	1.89794	1.898256	1.89794	0
2022-10-26 16:50:00	1.89794	1.898256	1.89794	0
2022-10-26 16:55:00	1.89873	1.898335	1.89873	0
2022-10-26 17:00:00	1.89873	1.898335	1.89873	0
2022-10-26 17:05:00	1.89873	1.898414	1.89873	0
2022-10-26 17:10:00	1.89873	1.898493	1.89873	0
2022-10-26 17:15:00	1.89952	1.898572	1.89952	0
2022-10-26 17:20:00	1.89794	1.898572	1.89794	0
2022-10-26 17:25:00	1.89794	1.898493	1.89794	0
2022-10-26 17:30:00	1.89794	1.898414	1.89794	0
2022-10-26 17:35:00	1.89952	1.898572	1.89952	0
2022-10-26 17:40:00	1.89794	1.898572	1.89794	0
2022-10-26 17:45:00	1.89794	1.898493	1.89794	0
2022-10-26 17:50:00	1.89794	1.898414	1.89794	0
2022-10-26 17:55:00	1.89794	1.898335	1.89794	0
2022-10-26 18:00:00	1.89794	1.898256	1.89794	0
2022-10-26 18:05:00	1.89873	1.898177	1.89873	0
2022-10-26 18:10:00	1.89794	1.898177	1.89794	0
2022-10-26 18:15:00	1.89952	1.898335	1.89952	0
2022-10-26 18:20:00	1.89873	1.898414	1.89873	0
2022-10-26 18:25:00	1.89794	1.898256	1.89794	0
2022-10-26 18:30:00	1.89952	1.898414	1.89952	0
2022-10-26 18:35:00	1.89873	1.898493	1.89873	0
2022-10-26 18:40:00	1.89873	1.898572	1.89873	0
2022-10-26 18:45:00	1.89952	1.89873	1.89952	0
2022-10-26 18:50:00	1.89873	1.898809	1.89873	0
2022-10-26 18:55:00	1.89794	1.89873	1.89794	0
2022-10-26 19:00:00	1.89794	1.89873	1.89794	0
2022-10-26 19:05:00	1.89794	1.898572	1.89794	0
2022-10-26 19:10:00	1.89794	1.898493	1.89794	0
2022-10-26 19:15:00	1.89952	1.898651	1.89952	0
2022-10-26 19:20:00	1.89873	1.898572	1.89873	0
2022-10-26 19:25:00	1.89794	1.898493	1.89794	0
2022-10-26 19:30:00	1.89873	1.898493	1.89873	0
2022-10-26 19:35:00	1.89794	1.898335	1.89794	0
2022-10-26 19:40:00	1.89794	1.898256	1.89794	0
2022-10-26 19:45:00	1.89794	1.898256	1.89794	0
2022-10-26 19:50:00	1.89794	1.898256	1.89794	0
2022-10-26 19:55:00	1.89794	1.898256	1.89794	0
2022-10-26 20:00:00	1.89873	1.898335	1.89873	0
2022-10-26 20:05:00	1.89873	1.898256	1.89873	0
2022-10-26 20:10:00	1.89873	1.898256	1.89873	0
2022-10-26 20:15:00	1.89873	1.898335	1.89873	0
2022-10-26 20:20:00	1.89794	1.898256	1.89794	0
2022-10-26 20:25:00	1.89794	1.898256	1.89794	0
2022-10-26 20:30:00	1.89952	1.898414	1.89952	0
2022-10-26 20:35:00	1.89873	1.898493	1.89873	0
2022-10-26 20:40:00	1.89873	1.898572	1.89873	0
2022-10-26 20:45:00	1.89873	1.898651	1.89873	0
2022-10-26 20:50:00	1.89873	1.898651	1.89873	0
2022-10-26 20:55:00	1.89873	1.898651	1.89873	0
2022-10-26 21:00:00	1.89794	1.898572	1.89794	0
2022-10-26 21:05:00	1.89952	1.898651	1.89952	0
2022-10-26 21:10:00	1.89873	1.89873	1.89873	0
2022-10-26 21:15:00	1.89873	1.898809	1.89873	0
2022-10-26 21:20:00	1.89873	1.89873	1.89873	0
2022-10-26 21:25:00	1.89794	1.898651	1.89794	0
2022-10-26 21:30:00	1.89794	1.898572	1.89794	0
2022-10-26 21:35:00	1.89873	1.898572	1.89873	0
2022-10-26 21:40:00	1.89952	1.898651	1.89952	0
2022-10-26 21:45:00	1.89794	1.898572	1.89794	0
2022-10-26 21:50:00	1.89794	1.898572	1.89794	0
2022-10-26 21:55:00	1.89952	1.898572	1.89952	0
2022-10-26 22:00:00	1.89794	1.898493	1.89794	0
2022-10-26 22:05:00	1.89873	1.898493	1.89873	0
2022-10-26 22:10:00	1.89873	1.898493	1.89873	0
2022-10-26 22:15:00	1.89794	1.898493	1.89794	0
2022-10-26 22:20:00	1.89952	1.898651	1.89952	0
2022-10-26 22:25:00	1.89794	1.898572	1.89794	0
2022-10-26 22:30:00	1.89794	1.898414	1.89794	0
2022-10-26 22:35:00	1.89794	1.898414	1.89794	0
2022-10-26 22:40:00	1.89794	1.898414	1.89794	0
2022-10-26 22:45:00	1.89873	1.898335	1.89873	0
2022-10-26 22:50:00	1.89873	1.898414	1.89873	0
2022-10-26 22:55:00	1.89794	1.898335	1.89794	0
2022-10-26 23:00:00	1.89873	1.898335	1.89873	0
2022-10-26 23:05:00	1.89873	1.898414	1.89873	0
2022-10-26 23:10:00	1.89873	1.898335	1.89873	0
2022-10-26 23:15:00	1.89794	1.898335	1.89794	0
2022-10-26 23:20:00	1.89873	1.898414	1.89873	0
2022-10-26 23:25:00	1.89873	1.898493	1.89873	0
2022-10-26 23:30:00	1.89873	1.898572	1.89873	0
2022-10-26 23:35:00	1.89873	1.898572	1.89873	0
2022-10-26 23:40:00	1.89952	1.898651	1.89952	0
2022-10-26 23:45:00	1.89873	1.89873	1.89873	0
2022-10-26 23:50:00	1.89794	1.898651	1.89794	0
2022-10-26 23:55:00	1.89794	1.898572	1.89794	0
2022-10-27 00:00:00	1.89952	1.898651	1.89952	0
2022-10-27 00:05:00	1.89873	1.89873	1.89873	0
2022-10-27 00:10:00	1.89794	1.898651	1.89794	0
2022-10-27 00:15:00	1.89873	1.898651	1.89873	0
2022-10-27 00:20:00	1.89873	1.898651	1.89873	0
2022-10-27 00:25:00	1.89873	1.898651	1.89873	0
2022-10-27 00:30:00	1.89794	1.898493	1.89794	0
2022-10-27 00:35:00	1.89952	1.898572	1.89952	0
2022-10-27 00:40:00	1.89873	1.898651	1.89873	0
2022-10-27 00:45:00	1.89794	1.898651	1.89794	0
2022-10-27 00:50:00	1.89794	1.898493	1.89794	0
2022-10-27 00:55:00	1.89794	1.898414	1.89794	0
2022-10-27 01:00:00	1.89873	1.898493	1.89873	0
2022-10-27 01:05:00	1.89873	1.898493	1.89873	0
2022-10-27 01:10:00	1.89794	1.898414	1.89794	0
2022-10-27 01:15:00	1.89873	1.898414	1.89873	0
2022-10-27 01:20:00	1.89794	1.898414	1.89794	0
2022-10-27 01:25:00	1.89794	1.898256	1.89794	0
2022-10-27 01:30:00	1.89794	1.898177	1.89794	0
2022-10-27 01:35:00	1.89794	1.898177	1.89794	0
2022-10-27 01:40:00	1.89873	1.898256	1.89873	0
2022-10-27 01:45:00	1.89794	1.898256	1.89794	0
2022-10-27 01:50:00	1.89794	1.898177	1.89794	0
2022-10-27 01:55:00	1.89794	1.898098	1.89794	0
2022-10-27 02:00:00	1.89794	1.898098	1.89794	0
2022-10-27 02:05:00	1.89794	1.898019	1.89794	0
2022-10-27 02:10:00	1.89873	1.898098	1.89873	0
2022-10-27 02:15:00	1.89794	1.898098	1.89794	0
2022-10-27 02:20:00	1.89873	1.898177	1.89873	0
2022-10-27 02:25:00	1.89794	1.898177	1.89794	0
2022-10-27 02:30:00	1.89873	1.898177	1.89873	0
2022-10-27 02:35:00	1.89794	1.898177	1.89794	0
2022-10-27 02:40:00	1.89873	1.898256	1.89873	0
2022-10-27 02:45:00	1.89714	1.898176	1.89714	0
2022-10-27 02:50:00	1.89794	1.898176	1.89794	0
2022-10-27 02:55:00	1.89873	1.898255	1.89873	0
2022-10-27 03:00:00	1.89794	1.898176	1.89794	0
2022-10-27 03:05:00	1.89952	1.898334	1.89952	0
2022-10-27 03:10:00	1.89873	1.898334	1.89873	0
2022-10-27 03:15:00	1.89794	1.898334	1.89794	0
2022-10-27 03:20:00	1.89794	1.898255	1.89794	0
2022-10-27 03:25:00	1.89794	1.898255	1.89794	0
2022-10-27 03:30:00	1.89794	1.898176	1.89794	0
2022-10-27 03:35:00	1.89714	1.898176	1.89714	0
2022-10-27 03:40:00	1.89794	1.898176	1.89794	0
2022-10-27 03:45:00	1.89952	1.898255	1.89952	0
2022-10-27 03:50:00	1.89794	1.898255	1.89794	0
2022-10-27 03:55:00	1.89794	1.898097	1.89794	0
2022-10-27 04:00:00	1.89794	1.898018	1.89794	0
2022-10-27 04:05:00	1.89794	1.898018	1.89794	0
2022-10-27 04:10:00	1.89794	1.898018	1.89794	0
2022-10-27 04:15:00	1.89794	1.898018	1.89794	0
2022-10-27 04:20:00	1.89794	1.898018	1.89794	0
2022-10-27 04:25:00	1.89794	1.898098	1.89794	0
2022-10-27 04:30:00	1.89794	1.898098	1.89794	0
2022-10-27 04:35:00	1.89794	1.89794	1.89794	0
2022-10-27 04:40:00	1.89794	1.89794	1.89794	0
2022-10-27 04:45:00	1.89873	1.898019	1.89873	0
2022-10-27 04:50:00	1.89873	1.898098	1.89873	0
2022-10-27 04:55:00	1.89714	1.898018	1.89714	0
2022-10-27 05:00:00	1.89794	1.898018	1.89794	0
2022-10-27 05:05:00	1.89794	1.898018	1.89794	0
2022-10-27 05:10:00	1.89873	1.898097	1.89873	0
2022-10-27 05:15:00	1.89794	1.898097	1.89794	0
2022-10-27 05:20:00	1.89714	1.898017	1.89714	0
2022-10-27 05:25:00	1.89794	1.898017	1.89794	0
2022-10-27 05:30:00	1.89794	1.898017	1.89794	0
2022-10-27 05:35:00	1.89794	1.897938	1.89794	0
2022-10-27 05:40:00	1.89873	1.897938	1.89873	0
2022-10-27 05:45:00	1.89794	1.898018	1.89794	0
2022-10-27 05:50:00	1.89794	1.898018	1.89794	0
2022-10-27 05:55:00	1.89794	1.898018	1.89794	0
2022-10-27 06:00:00	1.89794	1.897939	1.89794	0
2022-10-27 06:05:00	1.89873	1.898018	1.89873	0
2022-10-27 06:10:00	1.89714	1.898018	1.89714	0
2022-10-27 06:15:00	1.89794	1.898018	1.89794	0
2022-10-27 06:20:00	1.89794	1.898018	1.89794	0
2022-10-27 06:25:00	1.89952	1.898176	1.89952	0
2022-10-27 06:30:00	1.9027	1.898573	1.9027	0
2022-10-27 06:35:00	1.9027	1.899049	1.9027	0
2022-10-27 06:40:00	1.90191	1.899446	1.90191	0
2022-10-27 06:45:00	1.89952	1.899604	1.89952	0
2022-10-27 06:50:00	1.90112	1.899922	1.90112	0
2022-10-27 06:55:00	1.90112	1.900161	1.90112	0
2022-10-27 07:00:00	1.90112	1.900559	1.90112	0
2022-10-27 07:05:00	1.90112	1.900877	1.90112	0
2022-10-27 07:10:00	1.89952	1.901035	1.89952	0
2022-10-27 07:15:00	1.90033	1.901116	1.90033	0
2022-10-27 07:20:00	1.89714	1.90056	1.89714	0
2022-10-27 07:25:00	1.89476	1.899766	1.89476	0
2022-10-27 07:30:00	1.89476	1.899051	1.89476	0
2022-10-27 07:35:00	1.89476	1.898575	1.89476	0
2022-10-27 07:40:00	1.89555	1.898018	1.89555	0
2022-10-27 07:45:00	1.89555	1.897461	1.89555	0
2022-10-27 07:50:00	1.89634	1.896983	1.89634	0
2022-10-27 07:55:00	1.89634	1.896505	1.89634	0
2022-10-27 08:00:00	1.89794	1.896347	1.89794	0
2022-10-27 08:05:00	1.89794	1.896108	1.89794	0
2022-10-27 08:10:00	1.89714	1.896108	1.89714	0
2022-10-27 08:15:00	1.89794	1.896426	1.89794	0
2022-10-27 08:20:00	1.90033	1.896983	1.90033	0
2022-10-27 08:25:00	1.90112	1.897619	1.90112	0
2022-10-27 08:30:00	1.90191	1.898255	1.90191	0
2022-10-27 08:35:00	1.90112	1.898812	1.90112	0
2022-10-27 08:40:00	1.90033	1.899211	1.90033	0
2022-10-27 08:45:00	1.89952	1.899529	1.89952	0
2022-10-27 08:50:00	1.90033	1.899768	1.90033	0
2022-10-27 08:55:00	1.90033	1.900007	1.90033	0
2022-10-27 09:00:00	1.89952	1.900245	1.89952	0
2022-10-27 09:05:00	1.89873	1.900324	1.89873	0
2022-10-27 09:10:00	1.89952	1.900243	1.89952	0
2022-10-27 09:15:00	1.89952	1.900083	1.89952	0
2022-10-27 09:20:00	1.89952	1.899844	1.89952	0
2022-10-27 09:25:00	1.89952	1.899684	1.89952	0
2022-10-27 09:30:00	1.89873	1.899524	1.89873	0
2022-10-27 09:35:00	1.89714	1.899286	1.89714	0
2022-10-27 09:40:00	1.89952	1.899205	1.89952	0
2022-10-27 09:45:00	1.89555	1.898727	1.89555	0
2022-10-27 09:50:00	1.89476	1.898251	1.89476	0
2022-10-27 09:55:00	1.89476	1.897854	1.89476	0
2022-10-27 10:00:00	1.89476	1.897378	1.89476	0
2022-10-27 10:05:00	1.89476	1.896902	1.89476	0
2022-10-27 10:10:00	1.89476	1.896426	1.89476	0
2022-10-27 10:15:00	1.89634	1.896108	1.89634	0
2022-10-27 10:20:00	1.89634	1.895869	1.89634	0
2022-10-27 10:25:00	1.89634	1.895789	1.89634	0
2022-10-27 10:30:00	1.89794	1.895631	1.89794	0
2022-10-27 10:35:00	1.89794	1.89587	1.89794	0
2022-10-27 10:40:00	1.89873	1.896267	1.89873	0
2022-10-27 10:45:00	1.89873	1.896664	1.89873	0
2022-10-27 10:50:00	1.89873	1.897061	1.89873	0
2022-10-27 10:55:00	1.89952	1.897537	1.89952	0
2022-10-27 11:00:00	1.89952	1.898013	1.89952	0
2022-10-27 11:05:00	1.89952	1.898331	1.89952	0
2022-10-27 11:10:00	1.89952	1.898649	1.89952	0
2022-10-27 11:15:00	1.89952	1.898967	1.89952	0
2022-10-27 11:20:00	1.90033	1.899206	1.90033	0
2022-10-27 11:25:00	1.90112	1.899524	1.90112	0
2022-10-27 11:30:00	1.90112	1.899763	1.90112	0
2022-10-27 11:35:00	1.90033	1.899923	1.90033	0
2022-10-27 11:40:00	1.89952	1.900002	1.89952	0
2022-10-27 11:45:00	1.90112	1.900162	1.90112	0
2022-10-27 11:50:00	1.89952	1.900162	1.89952	0
2022-10-27 11:55:00	1.89952	1.900162	1.89952	0
2022-10-27 12:00:00	1.89952	1.900162	1.89952	0
2022-10-27 12:05:00	1.89794	1.900004	1.89794	0
2022-10-27 12:10:00	1.89873	1.899844	1.89873	0
2022-10-27 12:15:00	1.89714	1.899446	1.89714	0
2022-10-27 12:20:00	1.89794	1.899128	1.89794	0
2022-10-27 12:25:00	1.89873	1.898968	1.89873	0
2022-10-27 12:30:00	1.89794	1.89881	1.89794	0
2022-10-27 12:35:00	1.89714	1.898412	1.89714	0
2022-10-27 12:40:00	1.89794	1.898254	1.89794	0
2022-10-27 12:45:00	1.89794	1.898096	1.89794	0
2022-10-27 12:50:00	1.90033	1.898177	1.90033	0
2022-10-27 12:55:00	1.89873	1.898256	1.89873	0
2022-10-27 13:00:00	1.89714	1.898097	1.89714	0
2022-10-27 13:05:00	1.89634	1.898017	1.89634	0
2022-10-27 13:10:00	1.89634	1.897857	1.89634	0
2022-10-27 13:15:00	1.89714	1.897698	1.89714	0
2022-10-27 13:20:00	1.89634	1.897538	1.89634	0
2022-10-27 13:25:00	1.89634	1.897458	1.89634	0
2022-10-27 13:30:00	1.89634	1.897298	1.89634	0
2022-10-27 13:35:00	1.89634	1.897138	1.89634	0
2022-10-27 13:40:00	1.89634	1.896739	1.89634	0
2022-10-27 13:45:00	1.89794	1.89666	1.89794	0
2022-10-27 13:50:00	1.89634	1.89658	1.89634	0
2022-10-27 13:55:00	1.89555	1.896501	1.89555	0
2022-10-27 14:00:00	1.89634	1.896501	1.89634	0
2022-10-27 14:05:00	1.89714	1.896501	1.89714	0
2022-10-27 14:10:00	1.89634	1.896501	1.89634	0
2022-10-27 14:15:00	1.89794	1.896661	1.89794	0
2022-10-27 14:20:00	1.89714	1.896741	1.89714	0
2022-10-27 14:25:00	1.89714	1.896821	1.89714	0
2022-10-27 14:30:00	1.89634	1.896821	1.89634	0
2022-10-27 14:35:00	1.89634	1.896661	1.89634	0
2022-10-27 14:40:00	1.89634	1.896661	1.89634	0
2022-10-27 14:45:00	1.89634	1.89674	1.89634	0
2022-10-27 14:50:00	1.89634	1.89674	1.89634	0
2022-10-27 14:55:00	1.89634	1.89666	1.89634	0
2022-10-27 15:00:00	1.89634	1.89666	1.89634	0
2022-10-27 15:05:00	1.89634	1.8965	1.89634	0
2022-10-27 15:10:00	1.89634	1.89642	1.89634	0
2022-10-27 15:15:00	1.89634	1.89634	1.89634	0
2022-10-27 15:20:00	1.89714	1.89642	1.89714	0
2022-10-27 15:25:00	1.89794	1.89658	1.89794	0
2022-10-27 15:30:00	1.89714	1.89666	1.89714	0
2022-10-27 15:35:00	1.89714	1.89674	1.89714	0
2022-10-27 15:40:00	1.89634	1.89674	1.89634	0
2022-10-27 15:45:00	1.89794	1.8969	1.89794	0
2022-10-27 15:50:00	1.89714	1.89698	1.89714	0
2022-10-27 15:55:00	1.89555	1.896901	1.89555	0
2022-10-27 16:00:00	1.89794	1.897061	1.89794	0
2022-10-27 16:05:00	1.89634	1.897061	1.89634	0
2022-10-27 16:10:00	1.89714	1.897061	1.89714	0
2022-10-27 16:15:00	1.89634	1.896901	1.89634	0
2022-10-27 16:20:00	1.89634	1.896821	1.89634	0
2022-10-27 16:25:00	1.89714	1.896821	1.89714	0
2022-10-27 16:30:00	1.89634	1.896821	1.89634	0
2022-10-27 16:35:00	1.89634	1.896661	1.89634	0
2022-10-27 16:40:00	1.89634	1.896581	1.89634	0
2022-10-27 16:45:00	1.89714	1.89674	1.89714	0
2022-10-27 16:50:00	1.89634	1.89658	1.89634	0
2022-10-27 16:55:00	1.89714	1.89666	1.89714	0
2022-10-27 17:00:00	1.89634	1.89658	1.89634	0
2022-10-27 17:05:00	1.89634	1.89658	1.89634	0
2022-10-27 17:10:00	1.89634	1.89658	1.89634	0
2022-10-27 17:15:00	1.89794	1.89666	1.89794	0
2022-10-27 17:20:00	1.89714	1.89674	1.89714	0
2022-10-27 17:25:00	1.89634	1.89674	1.89634	0
2022-10-27 17:30:00	1.89714	1.89682	1.89714	0
2022-10-27 17:35:00	1.89634	1.89674	1.89634	0
2022-10-27 17:40:00	1.89714	1.89682	1.89714	0
2022-10-27 17:45:00	1.89634	1.89674	1.89634	0
2022-10-27 17:50:00	1.89634	1.89674	1.89634	0
2022-10-27 17:55:00	1.89794	1.8969	1.89794	0
2022-10-27 18:00:00	1.89794	1.89706	1.89794	0
2022-10-27 18:05:00	1.89794	1.89706	1.89794	0
2022-10-27 18:10:00	1.89714	1.89706	1.89714	0
2022-10-27 18:15:00	1.89794	1.89722	1.89794	0
2022-10-27 18:20:00	1.89634	1.89714	1.89634	0
2022-10-27 18:25:00	1.89794	1.8973	1.89794	0
2022-10-27 18:30:00	1.89794	1.89738	1.89794	0
2022-10-27 18:35:00	1.89714	1.89746	1.89714	0
2022-10-27 18:40:00	1.89714	1.89754	1.89714	0
2022-10-27 18:45:00	1.89714	1.89746	1.89714	0
2022-10-27 18:50:00	1.89794	1.89746	1.89794	0
2022-10-27 18:55:00	1.89794	1.89746	1.89794	0
2022-10-27 19:00:00	1.89794	1.89754	1.89794	0
2022-10-27 19:05:00	1.89634	1.89738	1.89634	0
2022-10-27 19:10:00	1.89714	1.89746	1.89714	0
2022-10-27 19:15:00	1.89634	1.8973	1.89634	0
2022-10-27 19:20:00	1.89714	1.89722	1.89714	0
2022-10-27 19:25:00	1.89714	1.89722	1.89714	0
2022-10-27 19:30:00	1.89794	1.8973	1.89794	0
2022-10-27 19:35:00	1.89794	1.89738	1.89794	0
2022-10-27 19:40:00	1.89714	1.8973	1.89714	0
2022-10-27 19:45:00	1.89794	1.8973	1.89794	0
2022-10-27 19:50:00	1.89634	1.89714	1.89634	0
2022-10-27 19:55:00	1.89794	1.8973	1.89794	0
2022-10-27 20:00:00	1.89794	1.89738	1.89794	0
2022-10-27 20:05:00	1.89714	1.89746	1.89714	0
2022-10-27 20:10:00	1.89714	1.89746	1.89714	0
2022-10-27 20:15:00	1.89794	1.89754	1.89794	0
2022-10-27 20:20:00	1.89794	1.89754	1.89794	0
2022-10-27 20:25:00	1.89714	1.89746	1.89714	0
2022-10-27 20:30:00	1.89714	1.89746	1.89714	0
2022-10-27 20:35:00	1.89714	1.89738	1.89714	0
2022-10-27 20:40:00	1.89634	1.89738	1.89634	0
2022-10-27 20:45:00	1.89794	1.89738	1.89794	0
2022-10-27 20:50:00	1.89794	1.89738	1.89794	0
2022-10-27 20:55:00	1.89794	1.89746	1.89794	0
2022-10-27 21:00:00	1.89634	1.89738	1.89634	0
2022-10-27 21:05:00	1.89714	1.8973	1.89714	0
2022-10-27 21:10:00	1.89634	1.89714	1.89634	0
2022-10-27 21:15:00	1.89634	1.89706	1.89634	0
2022-10-27 21:20:00	1.89714	1.89706	1.89714	0
2022-10-27 21:25:00	1.89714	1.89706	1.89714	0
2022-10-27 21:30:00	1.89714	1.89714	1.89714	0
2022-10-27 21:35:00	1.89714	1.89706	1.89714	0
2022-10-27 21:40:00	1.89714	1.89698	1.89714	0
2022-10-27 21:45:00	1.89634	1.89682	1.89634	0
2022-10-27 21:50:00	1.89794	1.89698	1.89794	0
2022-10-27 21:55:00	1.89714	1.89698	1.89714	0
2022-10-27 22:00:00	1.89634	1.89698	1.89634	0
2022-10-27 22:05:00	1.89634	1.89698	1.89634	0
2022-10-27 22:10:00	1.89555	1.896821	1.89555	0
2022-10-27 22:15:00	1.89794	1.896901	1.89794	0
2022-10-27 22:20:00	1.89714	1.896901	1.89714	0
2022-10-27 22:25:00	1.89714	1.896901	1.89714	0
2022-10-27 22:30:00	1.89714	1.896901	1.89714	0
2022-10-27 22:35:00	1.89714	1.896981	1.89714	0
2022-10-27 22:40:00	1.89634	1.896821	1.89634	0
2022-10-27 22:45:00	1.89794	1.896901	1.89794	0
2022-10-27 22:50:00	1.89714	1.896981	1.89714	0
2022-10-27 22:55:00	1.89634	1.896981	1.89634	0
2022-10-27 23:00:00	1.89714	1.89714	1.89714	0
2022-10-27 23:05:00	1.89714	1.89706	1.89714	0
2022-10-27 23:10:00	1.89634	1.89698	1.89634	0
2022-10-27 23:15:00	1.89714	1.89698	1.89714	0
2022-10-27 23:20:00	1.89634	1.8969	1.89634	0
2022-10-27 23:25:00	1.89634	1.89682	1.89634	0
2022-10-27 23:30:00	1.89714	1.8969	1.89714	0
2022-10-27 23:35:00	1.89714	1.89682	1.89714	0
2022-10-27 23:40:00	1.89634	1.89674	1.89634	0
2022-10-27 23:45:00	1.89794	1.8969	1.89794	0
2022-10-27 23:50:00	1.89714	1.8969	1.89714	0
2022-10-27 23:55:00	1.89714	1.8969	1.89714	0
2022-10-28 00:00:00	1.89794	1.89706	1.89794	0
2022-10-28 00:05:00	1.89794	1.89714	1.89794	0
2022-10-28 00:10:00	1.89794	1.8973	1.89794	0
2022-10-28 00:15:00	1.89794	1.89746	1.89794	0
2022-10-28 00:20:00	1.89714	1.89746	1.89714	0
2022-10-28 00:25:00	1.89794	1.89754	1.89794	0
2022-10-28 00:30:00	1.89714	1.89762	1.89714	0
2022-10-28 00:35:00	1.89714	1.89754	1.89714	0
2022-10-28 00:40:00	1.89634	1.89746	1.89634	0
2022-10-28 00:45:00	1.89634	1.89738	1.89634	0
2022-10-28 00:50:00	1.89714	1.8973	1.89714	0
2022-10-28 00:55:00	1.89794	1.8973	1.89794	0
2022-10-28 01:00:00	1.89714	1.89722	1.89714	0
2022-10-28 01:05:00	1.89794	1.89722	1.89794	0
2022-10-28 01:10:00	1.89634	1.89714	1.89634	0
2022-10-28 01:15:00	1.89714	1.89706	1.89714	0
2022-10-28 01:20:00	1.89634	1.89698	1.89634	0
2022-10-28 01:25:00	1.89634	1.8969	1.89634	0
2022-10-28 01:30:00	1.89634	1.8969	1.89634	0
2022-10-28 01:35:00	1.89714	1.89698	1.89714	0
2022-10-28 01:40:00	1.89714	1.89698	1.89714	0
2022-10-28 01:45:00	1.89714	1.8969	1.89714	0
2022-10-28 01:50:00	1.89714	1.8969	1.89714	0
2022-10-28 01:55:00	1.89714	1.89682	1.89714	0
2022-10-28 02:00:00	1.89794	1.89698	1.89794	0
2022-10-28 02:05:00	1.89714	1.89698	1.89714	0
2022-10-28 02:10:00	1.89634	1.89698	1.89634	0
2022-10-28 02:15:00	1.89634	1.89698	1.89634	0
2022-10-28 02:20:00	1.89794	1.89714	1.89794	0
2022-10-28 02:25:00	1.89634	1.89706	1.89634	0
2022-10-28 02:30:00	1.89634	1.89698	1.89634	0
2022-10-28 02:35:00	1.89794	1.89706	1.89794	0
2022-10-28 02:40:00	1.89634	1.89698	1.89634	0
2022-10-28 02:45:00	1.89714	1.89698	1.89714	0
2022-10-28 02:50:00	1.89634	1.89682	1.89634	0
2022-10-28 02:55:00	1.89714	1.89682	1.89714	0
2022-10-28 03:00:00	1.89714	1.8969	1.89714	0
2022-10-28 03:05:00	1.89714	1.89698	1.89714	0
2022-10-28 03:10:00	1.89714	1.8969	1.89714	0
2022-10-28 03:15:00	1.89794	1.89706	1.89794	0
2022-10-28 03:20:00	1.89634	1.89706	1.89634	0
2022-10-28 03:25:00	1.89794	1.89706	1.89794	0
2022-10-28 03:30:00	1.89794	1.89722	1.89794	0
2022-10-28 03:35:00	1.89794	1.8973	1.89794	0
2022-10-28 03:40:00	1.89794	1.89746	1.89794	0
2022-10-28 03:45:00	1.89714	1.89746	1.89714	0
2022-10-28 03:50:00	1.89634	1.89738	1.89634	0
2022-10-28 03:55:00	1.89714	1.89738	1.89714	0
2022-10-28 04:00:00	1.89794	1.89746	1.89794	0
2022-10-28 04:05:00	1.89714	1.89738	1.89714	0
2022-10-28 04:10:00	1.89794	1.89754	1.89794	0
2022-10-28 04:15:00	1.89714	1.89746	1.89714	0
2022-10-28 04:20:00	1.89794	1.89746	1.89794	0
2022-10-28 04:25:00	1.89714	1.89738	1.89714	0
2022-10-28 04:30:00	1.89794	1.89738	1.89794	0
2022-10-28 04:35:00	1.89794	1.89746	1.89794	0
2022-10-28 04:40:00	1.89794	1.89762	1.89794	0
2022-10-28 04:45:00	1.89794	1.8977	1.89794	0
2022-10-28 04:50:00	1.89794	1.8977	1.89794	0
2022-10-28 04:55:00	1.89794	1.89778	1.89794	0
2022-10-28 05:00:00	1.89714	1.8977	1.89714	0
2022-10-28 05:05:00	1.89634	1.89762	1.89634	0
2022-10-28 05:10:00	1.89714	1.89754	1.89714	0
2022-10-28 05:15:00	1.89634	1.89746	1.89634	0
2022-10-28 05:20:00	1.89794	1.89746	1.89794	0
2022-10-28 05:25:00	1.89794	1.89746	1.89794	0
2022-10-28 05:30:00	1.89794	1.89746	1.89794	0
2022-10-28 05:35:00	1.89794	1.89746	1.89794	0
2022-10-28 05:40:00	1.89714	1.89738	1.89714	0
2022-10-28 05:45:00	1.89714	1.8973	1.89714	0
2022-10-28 05:50:00	1.89714	1.8973	1.89714	0
2022-10-28 05:55:00	1.89794	1.89746	1.89794	0
2022-10-28 06:00:00	1.89714	1.89746	1.89714	0
2022-10-28 06:05:00	1.89714	1.89754	1.89714	0
2022-10-28 06:10:00	1.89714	1.89746	1.89714	0
2022-10-28 06:15:00	1.89714	1.89738	1.89714	0
2022-10-28 06:20:00	1.89714	1.8973	1.89714	0
2022-10-28 06:25:00	1.89794	1.8973	1.89794	0
2022-10-28 06:30:00	1.89634	1.89722	1.89634	0
2022-10-28 06:35:00	1.89634	1.89714	1.89634	0
2022-10-28 06:40:00	1.89714	1.89714	1.89714	0
2022-10-28 06:45:00	1.89794	1.89714	1.89794	0
2022-10-28 06:50:00	1.89714	1.89714	1.89714	0
2022-10-28 06:55:00	1.89634	1.89706	1.89634	0
2022-10-28 07:00:00	1.89794	1.89714	1.89794	0
2022-10-28 07:05:00	1.89714	1.89714	1.89714	0
2022-10-28 07:10:00	1.89634	1.89706	1.89634	0
2022-10-28 07:15:00	1.89714	1.89698	1.89714	0
2022-10-28 07:20:00	1.89634	1.89698	1.89634	0
2022-10-28 07:25:00	1.89714	1.89706	1.89714	0
2022-10-28 07:30:00	1.89794	1.89714	1.89794	0
2022-10-28 07:35:00	1.89714	1.89706	1.89714	0
2022-10-28 07:40:00	1.89634	1.89698	1.89634	0
2022-10-28 07:45:00	1.89714	1.89706	1.89714	0
2022-10-28 07:50:00	1.89714	1.89698	1.89714	0
2022-10-28 07:55:00	1.89714	1.89698	1.89714	0
2022-10-28 08:00:00	1.89714	1.89706	1.89714	0
2022-10-28 08:05:00	1.89714	1.89706	1.89714	0
2022-10-28 08:10:00	1.89634	1.89706	1.89634	0
2022-10-28 08:15:00	1.89634	1.89698	1.89634	0
2022-10-28 08:20:00	1.89634	1.89682	1.89634	0
2022-10-28 08:25:00	1.89794	1.8969	1.89794	0
2022-10-28 08:30:00	1.89634	1.8969	1.89634	0
2022-10-28 08:35:00	1.89634	1.89682	1.89634	0
2022-10-28 08:40:00	1.89794	1.8969	1.89794	0
2022-10-28 08:45:00	1.89634	1.89682	1.89634	0
2022-10-28 08:50:00	1.89634	1.89674	1.89634	0
2022-10-28 08:55:00	1.89794	1.89682	1.89794	0
2022-10-28 09:00:00	1.89714	1.8969	1.89714	0
2022-10-28 09:05:00	1.89794	1.89706	1.89794	0
2022-10-28 09:10:00	1.89714	1.89714	1.89714	0
2022-10-28 09:15:00	1.89634	1.89698	1.89634	0
2022-10-28 09:20:00	1.89634	1.89698	1.89634	0
2022-10-28 09:25:00	1.89634	1.89698	1.89634	0
2022-10-28 09:30:00	1.89794	1.89698	1.89794	0
2022-10-28 09:35:00	1.89714	1.89706	1.89714	0
2022-10-28 09:40:00	1.89714	1.89714	1.89714	0
2022-10-28 09:45:00	1.89794	1.89714	1.89794	0
2022-10-28 09:50:00	1.89634	1.89706	1.89634	0
2022-10-28 09:55:00	1.89634	1.8969	1.89634	0
2022-10-28 10:00:00	1.89634	1.89682	1.89634	0
2022-10-28 10:05:00	1.89634	1.89682	1.89634	0
2022-10-28 10:10:00	1.89714	1.8969	1.89714	0
2022-10-28 10:15:00	1.89634	1.8969	1.89634	0
2022-10-28 10:20:00	1.89714	1.89682	1.89714	0
2022-10-28 10:25:00	1.89634	1.89674	1.89634	0
2022-10-28 10:30:00	1.89634	1.89666	1.89634	0
2022-10-28 10:35:00	1.89714	1.89658	1.89714	0
2022-10-28 10:40:00	1.89634	1.89658	1.89634	0
2022-10-28 10:45:00	1.89714	1.89666	1.89714	0
2022-10-28 10:50:00	1.89794	1.89682	1.89794	0
2022-10-28 10:55:00	1.89714	1.8969	1.89714	0
2022-10-28 11:00:00	1.89714	1.8969	1.89714	0
2022-10-28 11:05:00	1.89555	1.896821	1.89555	0
2022-10-28 11:10:00	1.89794	1.896901	1.89794	0
2022-10-28 11:15:00	1.89714	1.896981	1.89714	0
2022-10-28 11:20:00	1.89634	1.896981	1.89634	0
2022-10-28 11:25:00	1.89794	1.897061	1.89794	0
2022-10-28 11:30:00	1.89714	1.897141	1.89714	0
2022-10-28 11:35:00	1.89634	1.897061	1.89634	0
2022-10-28 11:40:00	1.89714	1.896981	1.89714	0
2022-10-28 11:45:00	1.89714	1.896981	1.89714	0
2022-10-28 11:50:00	1.89634	1.896901	1.89634	0
2022-10-28 11:55:00	1.89555	1.896901	1.89555	0
2022-10-28 12:00:00	1.89714	1.896821	1.89714	0
2022-10-28 12:05:00	1.89634	1.896741	1.89634	0
2022-10-28 12:10:00	1.89634	1.896741	1.89634	0
2022-10-28 12:15:00	1.89634	1.896581	1.89634	0
2022-10-28 12:20:00	1.89714	1.896581	1.89714	0
2022-10-28 12:25:00	1.89634	1.896581	1.89634	0
2022-10-28 12:30:00	1.89634	1.896501	1.89634	0
2022-10-28 12:35:00	1.89634	1.896421	1.89634	0
2022-10-28 12:40:00	1.89634	1.896421	1.89634	0
2022-10-28 12:45:00	1.89634	1.8965	1.89634	0
2022-10-28 12:50:00	1.89555	1.896341	1.89555	0
2022-10-28 12:55:00	1.89714	1.896421	1.89714	0
2022-10-28 13:00:00	1.89714	1.896501	1.89714	0
2022-10-28 13:05:00	1.89714	1.896581	1.89714	0
2022-10-28 13:10:00	1.89555	1.896422	1.89555	0
2022-10-28 13:15:00	1.89634	1.896422	1.89634	0
2022-10-28 13:20:00	1.89634	1.896422	1.89634	0
2022-10-28 13:25:00	1.89634	1.896422	1.89634	0
2022-10-28 13:30:00	1.89634	1.896422	1.89634	0
2022-10-28 13:35:00	1.89634	1.896422	1.89634	0
2022-10-28 13:40:00	1.89634	1.896501	1.89634	0
2022-10-28 13:45:00	1.89714	1.896501	1.89714	0
2022-10-28 13:50:00	1.89634	1.896421	1.89634	0
2022-10-28 13:55:00	1.89634	1.896341	1.89634	0
2022-10-28 14:00:00	1.89634	1.89642	1.89634	0
2022-10-28 14:05:00	1.89634	1.89642	1.89634	0
2022-10-28 14:10:00	1.89634	1.89642	1.89634	0
2022-10-28 14:15:00	1.89634	1.89642	1.89634	0
2022-10-28 14:20:00	1.89634	1.89642	1.89634	0
2022-10-28 14:25:00	1.89794	1.89658	1.89794	0
2022-10-28 14:30:00	1.89634	1.89658	1.89634	0
2022-10-28 14:35:00	1.89714	1.89658	1.89714	0
2022-10-28 14:40:00	1.89634	1.89658	1.89634	0
2022-10-28 14:45:00	1.89634	1.89658	1.89634	0
2022-10-28 14:50:00	1.89714	1.89666	1.89714	0
2022-10-28 14:55:00	1.89714	1.89674	1.89714	0
2022-10-28 15:00:00	1.89634	1.89674	1.89634	0
2022-10-28 15:05:00	1.89714	1.89682	1.89714	0
2022-10-28 15:10:00	1.89634	1.89682	1.89634	0
2022-10-28 15:15:00	1.89634	1.89666	1.89634	0
2022-10-28 15:20:00	1.89634	1.89666	1.89634	0
2022-10-28 15:25:00	1.89714	1.89666	1.89714	0
2022-10-28 15:30:00	1.89634	1.89666	1.89634	0
2022-10-28 15:35:00	1.89634	1.89666	1.89634	0
2022-10-28 15:40:00	1.89634	1.89658	1.89634	0
2022-10-28 15:45:00	1.89634	1.8965	1.89634	0
2022-10-28 15:50:00	1.89714	1.89658	1.89714	0
2022-10-28 15:55:00	1.89634	1.8965	1.89634	0
2022-10-28 16:00:00	1.89634	1.8965	1.89634	0
2022-10-28 16:05:00	1.89634	1.8965	1.89634	0
2022-10-28 16:10:00	1.89714	1.89658	1.89714	0
2022-10-28 16:15:00	1.89634	1.8965	1.89634	0
2022-10-28 16:20:00	1.89714	1.89658	1.89714	0
2022-10-28 16:25:00	1.89634	1.89658	1.89634	0
2022-10-28 16:30:00	1.89555	1.896501	1.89555	0
2022-10-28 16:35:00	1.89714	1.896581	1.89714	0
2022-10-28 16:40:00	1.89634	1.896501	1.89634	0
2022-10-28 16:45:00	1.89714	1.896581	1.89714	0
2022-10-28 16:50:00	1.89634	1.896581	1.89634	0
2022-10-28 16:55:00	1.89634	1.896581	1.89634	0
2022-10-28 17:00:00	1.89714	1.896581	1.89714	0
2022-10-28 17:05:00	1.89714	1.896661	1.89714	0
2022-10-28 17:10:00	1.89714	1.896661	1.89714	0
2022-10-28 17:15:00	1.89714	1.896741	1.89714	0
2022-10-28 17:20:00	1.89714	1.8969	1.89714	0
2022-10-28 17:25:00	1.89794	1.89698	1.89794	0
2022-10-28 17:30:00	1.89714	1.89706	1.89714	0
2022-10-28 17:35:00	1.89794	1.89714	1.89794	0
2022-10-28 17:40:00	1.89634	1.89714	1.89634	0
2022-10-28 17:45:00	1.89714	1.89722	1.89714	0
2022-10-28 17:50:00	1.89794	1.8973	1.89794	0
2022-10-28 17:55:00	1.89714	1.8973	1.89714	0
2022-10-28 18:00:00	1.89794	1.89738	1.89794	0
2022-10-28 18:05:00	1.89794	1.89746	1.89794	0
2022-10-28 18:10:00	1.89714	1.89746	1.89714	0
2022-10-28 18:15:00	1.89714	1.89738	1.89714	0
2022-10-28 18:20:00	1.89634	1.8973	1.89634	0
2022-10-28 18:25:00	1.89634	1.89714	1.89634	0
2022-10-28 18:30:00	1.89634	1.89714	1.89634	0
2022-10-28 18:35:00	1.89714	1.89714	1.89714	0
2022-10-28 18:40:00	1.89714	1.89706	1.89714	0
2022-10-28 18:45:00	1.89714	1.89706	1.89714	0
2022-10-28 18:50:00	1.89714	1.89698	1.89714	0
2022-10-28 18:55:00	1.89634	1.89682	1.89634	0
2022-10-28 19:00:00	1.89714	1.89682	1.89714	0
2022-10-28 19:05:00	1.89714	1.89682	1.89714	0
2022-10-28 19:10:00	1.89714	1.8969	1.89714	0
2022-10-28 19:15:00	1.89634	1.8969	1.89634	0
2022-10-28 19:20:00	1.89714	1.89698	1.89714	0
2022-10-28 19:25:00	1.89634	1.8969	1.89634	0
2022-10-28 19:30:00	1.89714	1.8969	1.89714	0
2022-10-28 19:35:00	1.89714	1.8969	1.89714	0
2022-10-28 19:40:00	1.89714	1.8969	1.89714	0
2022-10-28 19:45:00	1.89794	1.89706	1.89794	0
2022-10-28 19:50:00	1.89634	1.89698	1.89634	0
2022-10-28 19:55:00	1.89794	1.89706	1.89794	0
2022-10-28 20:00:00	1.89714	1.89706	1.89714	0
2022-10-28 20:05:00	1.89794	1.89722	1.89794	0
2022-10-28 20:10:00	1.89634	1.89714	1.89634	0
2022-10-28 20:15:00	1.89634	1.89714	1.89634	0
2022-10-28 20:20:00	1.89794	1.89722	1.89794	0
2022-10-28 20:25:00	1.89714	1.89722	1.89714	0
2022-10-28 20:30:00	1.89714	1.89722	1.89714	0
2022-10-28 20:35:00	1.89794	1.89722	1.89794	0
2022-10-28 20:40:00	1.89714	1.8973	1.89714	0
2022-10-28 20:45:00	1.89714	1.89722	1.89714	0
2022-10-28 20:50:00	1.89794	1.8973	1.89794	0
2022-10-28 20:55:00	1.89714	1.89722	1.89714	0
2022-10-28 21:00:00	1.89714	1.8973	1.89714	0
2022-10-28 21:05:00	1.89794	1.89746	1.89794	0
2022-10-28 21:10:00	1.89794	1.89746	1.89794	0
2022-10-28 21:15:00	1.89634	1.89738	1.89634	0
2022-10-28 21:20:00	1.89714	1.89738	1.89714	0
2022-10-28 21:25:00	1.89714	1.8973	1.89714	0
2022-10-28 21:30:00	1.89794	1.89738	1.89794	0
2022-10-28 21:35:00	1.89794	1.89746	1.89794	0
2022-10-28 21:40:00	1.89714	1.89738	1.89714	0
2022-10-28 21:45:00	1.89794	1.89746	1.89794	0
2022-10-28 21:50:00	1.89794	1.89754	1.89794	0
2022-10-28 21:55:00	1.89714	1.89746	1.89714	0
2022-10-28 22:00:00	1.89794	1.89746	1.89794	0
2022-10-28 22:05:00	1.89794	1.89762	1.89794	0
2022-10-28 22:10:00	1.89794	1.8977	1.89794	0
2022-10-28 22:15:00	1.89794	1.89778	1.89794	0
2022-10-28 22:20:00	1.89714	1.8977	1.89714	0
2022-10-28 22:25:00	1.89714	1.89762	1.89714	0
2022-10-28 22:30:00	1.89794	1.8977	1.89794	0
2022-10-28 22:35:00	1.89714	1.89762	1.89714	0
2022-10-28 22:40:00	1.89634	1.89746	1.89634	0
2022-10-28 22:45:00	1.89714	1.89746	1.89714	0
2022-10-28 22:50:00	1.89794	1.89746	1.89794	0
2022-10-28 22:55:00	1.89634	1.8973	1.89634	0
2022-10-28 23:00:00	1.89634	1.89714	1.89634	0
2022-10-28 23:05:00	1.89794	1.89714	1.89794	0
2022-10-28 23:10:00	1.89714	1.89714	1.89714	0
2022-10-28 23:15:00	1.89634	1.89706	1.89634	0
2022-10-28 23:20:00	1.89714	1.89698	1.89714	0
2022-10-28 23:25:00	1.89634	1.8969	1.89634	0
2022-10-28 23:30:00	1.89634	1.8969	1.89634	0
2022-10-28 23:35:00	1.89794	1.89698	1.89794	0
2022-10-28 23:40:00	1.89634	1.89682	1.89634	0
2022-10-28 23:45:00	1.89714	1.8969	1.89714	0
2022-10-28 23:50:00	1.89794	1.89706	1.89794	0
2022-10-28 23:55:00	1.89634	1.8969	1.89634	0
2022-10-29 00:00:00	1.89794	1.89698	1.89794	0
2022-10-29 00:05:00	1.89794	1.89714	1.89794	0
2022-10-29 00:10:00	1.89714	1.89714	1.89714	0
2022-10-29 00:15:00	1.89794	1.8973	1.89794	0
2022-10-29 00:20:00	1.89714	1.89738	1.89714	0
2022-10-29 00:25:00	1.89634	1.89722	1.89634	0
2022-10-29 00:30:00	1.89714	1.8973	1.89714	0
2022-10-29 00:35:00	1.89714	1.8973	1.89714	0
2022-10-29 00:40:00	1.89794	1.8973	1.89794	0
2022-10-29 00:45:00	1.89714	1.89738	1.89714	0
2022-10-29 00:50:00	1.89794	1.89738	1.89794	0
2022-10-29 00:55:00	1.89794	1.89738	1.89794	0
2022-10-29 01:00:00	1.89794	1.89746	1.89794	0
2022-10-29 01:05:00	1.89714	1.89738	1.89714	0
2022-10-29 01:10:00	1.89714	1.89738	1.89714	0
2022-10-29 01:15:00	1.89714	1.89746	1.89714	0
2022-10-29 01:20:00	1.89714	1.89746	1.89714	0
2022-10-29 01:25:00	1.89794	1.89754	1.89794	0
2022-10-29 01:30:00	1.89794	1.89754	1.89794	0
2022-10-29 01:35:00	1.89714	1.89754	1.89714	0
2022-10-29 01:40:00	1.89794	1.89754	1.89794	0
2022-10-29 01:45:00	1.89794	1.89754	1.89794	0
2022-10-29 01:50:00	1.89714	1.89746	1.89714	0
2022-10-29 01:55:00	1.89794	1.89754	1.89794	0
2022-10-29 02:00:00	1.89794	1.89762	1.89794	0
2022-10-29 02:05:00	1.89794	1.8977	1.89794	0
2022-10-29 02:10:00	1.89714	1.8977	1.89714	0
2022-10-29 02:15:00	1.89794	1.8977	1.89794	0
2022-10-29 02:20:00	1.89794	1.8977	1.89794	0
2022-10-29 02:25:00	1.89714	1.8977	1.89714	0
2022-10-29 02:30:00	1.89794	1.8977	1.89794	0
2022-10-29 02:35:00	1.89714	1.89762	1.89714	0
2022-10-29 02:40:00	1.89794	1.8977	1.89794	0
2022-10-29 02:45:00	1.89794	1.8977	1.89794	0
2022-10-29 02:50:00	1.89794	1.8977	1.89794	0
2022-10-29 02:55:00	1.89634	1.89754	1.89634	0
2022-10-29 03:00:00	1.89714	1.89754	1.89714	0
2022-10-29 03:05:00	1.89634	1.89738	1.89634	0
2022-10-29 03:10:00	1.89714	1.8973	1.89714	0
2022-10-29 03:15:00	1.89714	1.8973	1.89714	0
2022-10-29 03:20:00	1.89714	1.89722	1.89714	0
2022-10-29 03:25:00	1.89714	1.89722	1.89714	0
2022-10-29 03:30:00	1.89634	1.89706	1.89634	0
2022-10-29 03:35:00	1.89794	1.89706	1.89794	0
2022-10-29 03:40:00	1.89794	1.89706	1.89794	0
2022-10-29 03:45:00	1.89794	1.89722	1.89794	0
2022-10-29 03:50:00	1.89714	1.89722	1.89714	0
2022-10-29 03:55:00	1.89714	1.8973	1.89714	0
2022-10-29 04:00:00	1.89634	1.89722	1.89634	0
2022-10-29 04:05:00	1.89794	1.8973	1.89794	0
2022-10-29 04:10:00	1.89634	1.89722	1.89634	0
2022-10-29 04:15:00	1.89794	1.8973	1.89794	0
2022-10-29 04:20:00	1.89794	1.89746	1.89794	0
2022-10-29 04:25:00	1.89794	1.89746	1.89794	0
2022-10-29 04:30:00	1.89714	1.89738	1.89714	0
2022-10-29 04:35:00	1.89794	1.89738	1.89794	0
2022-10-29 04:40:00	1.89794	1.89746	1.89794	0
2022-10-29 04:45:00	1.89794	1.89754	1.89794	0
2022-10-29 04:50:00	1.89794	1.8977	1.89794	0
2022-10-29 04:55:00	1.89794	1.8977	1.89794	0
2022-10-29 05:00:00	1.89634	1.8977	1.89634	0
2022-10-29 05:05:00	1.89794	1.8977	1.89794	0
2022-10-29 05:10:00	1.89794	1.8977	1.89794	0
2022-10-29 05:15:00	1.89714	1.89762	1.89714	0
2022-10-29 05:20:00	1.89794	1.8977	1.89794	0
2022-10-29 05:25:00	1.89634	1.89754	1.89634	0
2022-10-29 05:30:00	1.89794	1.89754	1.89794	0
2022-10-29 05:35:00	1.89714	1.89746	1.89714	0
2022-10-29 05:40:00	1.89794	1.89746	1.89794	0
2022-10-29 05:45:00	1.89794	1.89746	1.89794	0
2022-10-29 05:50:00	1.89714	1.89754	1.89714	0
2022-10-29 05:55:00	1.89794	1.89754	1.89794	0
2022-10-29 06:00:00	1.89794	1.89754	1.89794	0
2022-10-29 06:05:00	1.89714	1.89754	1.89714	0
2022-10-29 06:10:00	1.89794	1.89754	1.89794	0
2022-10-29 06:15:00	1.89794	1.8977	1.89794	0
2022-10-29 06:20:00	1.89634	1.89754	1.89634	0
2022-10-29 06:25:00	1.89714	1.89754	1.89714	0
2022-10-29 06:30:00	1.89634	1.89738	1.89634	0
2022-10-29 06:35:00	1.89794	1.89738	1.89794	0
2022-10-29 06:40:00	1.89794	1.89746	1.89794	0
2022-10-29 06:45:00	1.89714	1.89738	1.89714	0
2022-10-29 06:50:00	1.89794	1.89738	1.89794	0
2022-10-29 06:55:00	1.89794	1.89746	1.89794	0
2022-10-29 07:00:00	1.89794	1.89746	1.89794	0
2022-10-29 07:05:00	1.89714	1.89738	1.89714	0
2022-10-29 07:10:00	1.89794	1.89754	1.89794	0
2022-10-29 07:15:00	1.89794	1.89762	1.89794	0
2022-10-29 07:20:00	1.89714	1.8977	1.89714	0
2022-10-29 07:25:00	1.89794	1.8977	1.89794	0
2022-10-29 07:30:00	1.89714	1.89762	1.89714	0
2022-10-29 07:35:00	1.89794	1.8977	1.89794	0
2022-10-29 07:40:00	1.89634	1.89754	1.89634	0
2022-10-29 07:45:00	1.89794	1.89754	1.89794	0
2022-10-29 07:50:00	1.89714	1.89746	1.89714	0
2022-10-29 07:55:00	1.89714	1.89746	1.89714	0
2022-10-29 08:00:00	1.89794	1.89746	1.89794	0
2022-10-29 08:05:00	1.89714	1.89738	1.89714	0
2022-10-29 08:10:00	1.89714	1.89738	1.89714	0
2022-10-29 08:15:00	1.89634	1.89722	1.89634	0
2022-10-29 08:20:00	1.89794	1.8973	1.89794	0
2022-10-29 08:25:00	1.89794	1.8973	1.89794	0
2022-10-29 08:30:00	1.89794	1.89746	1.89794	0
2022-10-29 08:35:00	1.89714	1.89738	1.89714	0
2022-10-29 08:40:00	1.89714	1.89738	1.89714	0
2022-10-29 08:45:00	1.89714	1.89738	1.89714	0
2022-10-29 08:50:00	1.89634	1.89722	1.89634	0
2022-10-29 08:55:00	1.89794	1.8973	1.89794	0
2022-10-29 09:00:00	1.89714	1.8973	1.89714	0
2022-10-29 09:05:00	1.89714	1.89738	1.89714	0
2022-10-29 09:10:00	1.89634	1.89722	1.89634	0
2022-10-29 09:15:00	1.89794	1.89722	1.89794	0
2022-10-29 09:20:00	1.89634	1.89706	1.89634	0
2022-10-29 09:25:00	1.89714	1.89706	1.89714	0
2022-10-29 09:30:00	1.89634	1.89698	1.89634	0
2022-10-29 09:35:00	1.89634	1.8969	1.89634	0
2022-10-29 09:40:00	1.89634	1.8969	1.89634	0
2022-10-29 09:45:00	1.89634	1.89674	1.89634	0
2022-10-29 09:50:00	1.89634	1.89666	1.89634	0
2022-10-29 09:55:00	1.89634	1.89658	1.89634	0
2022-10-29 10:00:00	1.89634	1.89658	1.89634	0
2022-10-29 10:05:00	1.89634	1.89642	1.89634	0
2022-10-29 10:10:00	1.89714	1.8965	1.89714	0
2022-10-29 10:15:00	1.89794	1.89658	1.89794	0
2022-10-29 10:20:00	1.89714	1.89666	1.89714	0
2022-10-29 10:25:00	1.89794	1.89682	1.89794	0
2022-10-29 10:30:00	1.89714	1.8969	1.89714	0
2022-10-29 10:35:00	1.89634	1.8969	1.89634	0
2022-10-29 10:40:00	1.89634	1.8969	1.89634	0
2022-10-29 10:45:00	1.89714	1.89698	1.89714	0
2022-10-29 10:50:00	1.89794	1.89714	1.89794	0
2022-10-29 10:55:00	1.89634	1.89714	1.89634	0
2022-10-29 11:00:00	1.89714	1.89714	1.89714	0
2022-10-29 11:05:00	1.89714	1.89706	1.89714	0
2022-10-29 11:10:00	1.89714	1.89706	1.89714	0
2022-10-29 11:15:00	1.89714	1.89698	1.89714	0
2022-10-29 11:20:00	1.89634	1.8969	1.89634	0
2022-10-29 11:25:00	1.89794	1.89706	1.89794	0
2022-10-29 11:30:00	1.89714	1.89714	1.89714	0
2022-10-29 11:35:00	1.89714	1.89714	1.89714	0
2022-10-29 11:40:00	1.89714	1.89706	1.89714	0
2022-10-29 11:45:00	1.89634	1.89706	1.89634	0
2022-10-29 11:50:00	1.89794	1.89714	1.89794	0
2022-10-29 11:55:00	1.89634	1.89706	1.89634	0
2022-10-29 12:00:00	1.89634	1.89698	1.89634	0
2022-10-29 12:05:00	1.89634	1.8969	1.89634	0
2022-10-29 12:10:00	1.89634	1.8969	1.89634	0
2022-10-29 12:15:00	1.89714	1.89682	1.89714	0
2022-10-29 12:20:00	1.89714	1.89682	1.89714	0
2022-10-29 12:25:00	1.89794	1.8969	1.89794	0
2022-10-29 12:30:00	1.89634	1.89682	1.89634	0
2022-10-29 12:35:00	1.89794	1.89698	1.89794	0
2022-10-29 12:40:00	1.89794	1.89698	1.89794	0
2022-10-29 12:45:00	1.89794	1.89714	1.89794	0
2022-10-29 12:50:00	1.89634	1.89714	1.89634	0
2022-10-29 12:55:00	1.89634	1.89714	1.89634	0
2022-10-29 13:00:00	1.89634	1.89714	1.89634	0
2022-10-29 13:05:00	1.89714	1.89714	1.89714	0
2022-10-29 13:10:00	1.89714	1.89714	1.89714	0
2022-10-29 13:15:00	1.89794	1.89714	1.89794	0
2022-10-29 13:20:00	1.89794	1.8973	1.89794	0
2022-10-29 13:25:00	1.89794	1.8973	1.89794	0
2022-10-29 13:30:00	1.89634	1.89714	1.89634	0
2022-10-29 13:35:00	1.89634	1.89698	1.89634	0
2022-10-29 13:40:00	1.89634	1.89698	1.89634	0
2022-10-29 13:45:00	1.89794	1.89714	1.89794	0
2022-10-29 13:50:00	1.89714	1.89722	1.89714	0
2022-10-29 13:55:00	1.89714	1.89722	1.89714	0
2022-10-29 14:00:00	1.89714	1.89722	1.89714	0
2022-10-29 14:05:00	1.89794	1.89722	1.89794	0
2022-10-29 14:10:00	1.89634	1.89706	1.89634	0
2022-10-29 14:15:00	1.89634	1.8969	1.89634	0
2022-10-29 14:20:00	1.89794	1.89706	1.89794	0
2022-10-29 14:25:00	1.89794	1.89722	1.89794	0
2022-10-29 14:30:00	1.89634	1.89722	1.89634	0
2022-10-29 14:35:00	1.89634	1.89706	1.89634	0
2022-10-29 14:40:00	1.89714	1.89706	1.89714	0
2022-10-29 14:45:00	1.89634	1.89698	1.89634	0
2022-10-29 14:50:00	1.89634	1.8969	1.89634	0
2022-10-29 14:55:00	1.89634	1.89674	1.89634	0
2022-10-29 15:00:00	1.89634	1.89674	1.89634	0
2022-10-29 15:05:00	1.89714	1.89682	1.89714	0
2022-10-29 15:10:00	1.89634	1.89666	1.89634	0
2022-10-29 15:15:00	1.89634	1.8965	1.89634	0
2022-10-29 15:20:00	1.89634	1.8965	1.89634	0
2022-10-29 15:25:00	1.89634	1.8965	1.89634	0
2022-10-29 15:30:00	1.89794	1.89658	1.89794	0
2022-10-29 15:35:00	1.89714	1.89666	1.89714	0
2022-10-29 15:40:00	1.89714	1.89674	1.89714	0
2022-10-29 15:45:00	1.89714	1.89682	1.89714	0
2022-10-29 15:50:00	1.89634	1.89682	1.89634	0
2022-10-29 15:55:00	1.89714	1.89682	1.89714	0
2022-10-29 16:00:00	1.89794	1.89698	1.89794	0
2022-10-29 16:05:00	1.89794	1.89714	1.89794	0
2022-10-29 16:10:00	1.89794	1.8973	1.89794	0
2022-10-29 16:15:00	1.89794	1.89746	1.89794	0
2022-10-29 16:20:00	1.89714	1.89738	1.89714	0
2022-10-29 16:25:00	1.89714	1.89738	1.89714	0
2022-10-29 16:30:00	1.89714	1.89738	1.89714	0
2022-10-29 16:35:00	1.89634	1.8973	1.89634	0
2022-10-29 16:40:00	1.89634	1.8973	1.89634	0
2022-10-29 16:45:00	1.89634	1.89722	1.89634	0
2022-10-29 16:50:00	1.89634	1.89706	1.89634	0
2022-10-29 16:55:00	1.89714	1.89698	1.89714	0
2022-10-29 17:00:00	1.89714	1.8969	1.89714	0
2022-10-29 17:05:00	1.89714	1.89682	1.89714	0
2022-10-29 17:10:00	1.89794	1.8969	1.89794	0
2022-10-29 17:15:00	1.89634	1.89682	1.89634	0
2022-10-29 17:20:00	1.89714	1.89682	1.89714	0
2022-10-29 17:25:00	1.89714	1.8969	1.89714	0
2022-10-29 17:30:00	1.89714	1.89698	1.89714	0
2022-10-29 17:35:00	1.89634	1.89698	1.89634	0
2022-10-29 17:40:00	1.89634	1.89698	1.89634	0
2022-10-29 17:45:00	1.89714	1.89698	1.89714	0
2022-10-29 17:50:00	1.89634	1.8969	1.89634	0
2022-10-29 17:55:00	1.89634	1.89682	1.89634	0
2022-10-29 18:00:00	1.89634	1.89666	1.89634	0
2022-10-29 18:05:00	1.89714	1.89674	1.89714	0
2022-10-29 18:10:00	1.89634	1.89666	1.89634	0
2022-10-29 18:15:00	1.89714	1.89666	1.89714	0
2022-10-29 18:20:00	1.89794	1.89674	1.89794	0
2022-10-29 18:25:00	1.89714	1.89682	1.89714	0
2022-10-29 18:30:00	1.89634	1.89682	1.89634	0
2022-10-29 18:35:00	1.89634	1.89674	1.89634	0
2022-10-29 18:40:00	1.89714	1.89682	1.89714	0
2022-10-29 18:45:00	1.89794	1.89698	1.89794	0
2022-10-29 18:50:00	1.89714	1.89706	1.89714	0
2022-10-29 18:55:00	1.89794	1.89714	1.89794	0
2022-10-29 19:00:00	1.89794	1.8973	1.89794	0
2022-10-29 19:05:00	1.89794	1.89738	1.89794	0
2022-10-29 19:10:00	1.89794	1.89738	1.89794	0
2022-10-29 19:15:00	1.89714	1.89738	1.89714	0
2022-10-29 19:20:00	1.89794	1.89754	1.89794	0
2022-10-29 19:25:00	1.89714	1.89762	1.89714	0
2022-10-29 19:30:00	1.89794	1.8977	1.89794	0
2022-10-29 19:35:00	1.89794	1.8977	1.89794	0
2022-10-29 19:40:00	1.89634	1.89762	1.89634	0
2022-10-29 19:45:00	1.89794	1.89762	1.89794	0
2022-10-29 19:50:00	1.89794	1.89762	1.89794	0
2022-10-29 19:55:00	1.89794	1.89762	1.89794	0
2022-10-29 20:00:00	1.89794	1.89762	1.89794	0
2022-10-29 20:05:00	1.89634	1.89754	1.89634	0
2022-10-29 20:10:00	1.89714	1.89746	1.89714	0
2022-10-29 20:15:00	1.89634	1.89738	1.89634	0
2022-10-29 20:20:00	1.89794	1.89738	1.89794	0
2022-10-29 20:25:00	1.89634	1.89722	1.89634	0
2022-10-29 20:30:00	1.89714	1.8973	1.89714	0
2022-10-29 20:35:00	1.89714	1.89722	1.89714	0
2022-10-29 20:40:00	1.89714	1.89714	1.89714	0
2022-10-29 20:45:00	1.89634	1.89698	1.89634	0
2022-10-29 20:50:00	1.89794	1.89698	1.89794	0
2022-10-29 20:55:00	1.89794	1.89714	1.89794	0
2022-10-29 21:00:00	1.89714	1.89714	1.89714	0
2022-10-29 21:05:00	1.89794	1.8973	1.89794	0
2022-10-29 21:10:00	1.89634	1.89714	1.89634	0
2022-10-29 21:15:00	1.89714	1.89722	1.89714	0
2022-10-29 21:20:00	1.89794	1.8973	1.89794	0
2022-10-29 21:25:00	1.89634	1.89722	1.89634	0
2022-10-29 21:30:00	1.89794	1.8973	1.89794	0
2022-10-29 21:35:00	1.89794	1.89746	1.89794	0
2022-10-29 21:40:00	1.89634	1.8973	1.89634	0
2022-10-29 21:45:00	1.89794	1.8973	1.89794	0
2022-10-29 21:50:00	1.89714	1.8973	1.89714	0
2022-10-29 21:55:00	1.89714	1.89722	1.89714	0
2022-10-29 22:00:00	1.89634	1.89722	1.89634	0
2022-10-29 22:05:00	1.89714	1.89722	1.89714	0
2022-10-29 22:10:00	1.89714	1.89714	1.89714	0
2022-10-29 22:15:00	1.89794	1.8973	1.89794	0
2022-10-29 22:20:00	1.89794	1.8973	1.89794	0
2022-10-29 22:25:00	1.89794	1.8973	1.89794	0
2022-10-29 22:30:00	1.89714	1.89738	1.89714	0
2022-10-29 22:35:00	1.89794	1.89738	1.89794	0
2022-10-29 22:40:00	1.89794	1.89746	1.89794	0
2022-10-29 22:45:00	1.89714	1.89746	1.89714	0
2022-10-29 22:50:00	1.89714	1.89754	1.89714	0
2022-10-29 22:55:00	1.89794	1.89762	1.89794	0
2022-10-29 23:00:00	1.89714	1.89762	1.89714	0
2022-10-29 23:05:00	1.89794	1.89762	1.89794	0
2022-10-29 23:10:00	1.89794	1.89762	1.89794	0
2022-10-29 23:15:00	1.89714	1.89754	1.89714	0
2022-10-29 23:20:00	1.89714	1.89754	1.89714	0
2022-10-29 23:25:00	1.89634	1.89738	1.89634	0
2022-10-29 23:30:00	1.89714	1.8973	1.89714	0
2022-10-29 23:35:00	1.89794	1.89738	1.89794	0
2022-10-29 23:40:00	1.89794	1.89746	1.89794	0
2022-10-29 23:45:00	1.89714	1.89738	1.89714	0
2022-10-29 23:50:00	1.89714	1.89738	1.89714	0
2022-10-29 23:55:00	1.89794	1.89738	1.89794	0
2022-10-30 00:00:00	1.89714	1.8973	1.89714	0
2022-10-30 00:05:00	1.89714	1.8973	1.89714	0
2022-10-30 00:10:00	1.89714	1.8973	1.89714	0
2022-10-30 00:15:00	1.89714	1.89738	1.89714	0
2022-10-30 00:20:00	1.89794	1.89746	1.89794	0
2022-10-30 00:25:00	1.89794	1.89746	1.89794	0
2022-10-30 00:30:00	1.89794	1.89746	1.89794	0
2022-10-30 00:35:00	1.89873	1.897619	1.89873	0
2022-10-30 00:40:00	1.89873	1.897778	1.89873	0
2022-10-30 00:45:00	1.89794	1.897778	1.89794	0
2022-10-30 00:50:00	1.89714	1.897778	1.89714	0
2022-10-30 00:55:00	1.89714	1.897778	1.89714	0
2022-10-30 01:00:00	1.89794	1.897858	1.89794	0
2022-10-30 01:05:00	1.89794	1.897938	1.89794	0
2022-10-30 01:10:00	1.89794	1.897938	1.89794	0
2022-10-30 01:15:00	1.89714	1.897858	1.89714	0
2022-10-30 01:20:00	1.89714	1.897778	1.89714	0
2022-10-30 01:25:00	1.89714	1.897619	1.89714	0
2022-10-30 01:30:00	1.89634	1.89738	1.89634	0
2022-10-30 01:35:00	1.89794	1.89738	1.89794	0
2022-10-30 01:40:00	1.89714	1.89738	1.89714	0
2022-10-30 01:45:00	1.89714	1.89738	1.89714	0
2022-10-30 01:50:00	1.89794	1.89738	1.89794	0
2022-10-30 01:55:00	1.89794	1.89738	1.89794	0
2022-10-30 02:00:00	1.89714	1.8973	1.89714	0
2022-10-30 02:05:00	1.89794	1.89738	1.89794	0
2022-10-30 02:10:00	1.89794	1.89746	1.89794	0
2022-10-30 02:15:00	1.89794	1.89754	1.89794	0
2022-10-30 02:20:00	1.89794	1.8977	1.89794	0
2022-10-30 02:25:00	1.89794	1.8977	1.89794	0
2022-10-30 02:30:00	1.89794	1.89778	1.89794	0
2022-10-30 02:35:00	1.89794	1.89786	1.89794	0
2022-10-30 02:40:00	1.89794	1.89786	1.89794	0
2022-10-30 02:45:00	1.89714	1.89778	1.89714	0
2022-10-30 02:50:00	1.89794	1.89786	1.89794	0
2022-10-30 02:55:00	1.89794	1.89786	1.89794	0
2022-10-30 03:00:00	1.89714	1.89778	1.89714	0
2022-10-30 03:05:00	1.89794	1.89778	1.89794	0
2022-10-30 03:10:00	1.89714	1.8977	1.89714	0
2022-10-30 03:15:00	1.89794	1.8977	1.89794	0
2022-10-30 03:20:00	1.89714	1.89762	1.89714	0
2022-10-30 03:25:00	1.89714	1.89754	1.89714	0
2022-10-30 03:30:00	1.89794	1.89754	1.89794	0
2022-10-30 03:35:00	1.89794	1.89762	1.89794	0
2022-10-30 03:40:00	1.89794	1.89762	1.89794	0
2022-10-30 03:45:00	1.89634	1.89746	1.89634	0
2022-10-30 03:50:00	1.89714	1.89746	1.89714	0
2022-10-30 03:55:00	1.89794	1.89746	1.89794	0
2022-10-30 04:00:00	1.89714	1.89746	1.89714	0
2022-10-30 04:05:00	1.89794	1.89746	1.89794	0
2022-10-30 04:10:00	1.89714	1.89746	1.89714	0
2022-10-30 04:15:00	1.89714	1.89746	1.89714	0
2022-10-30 04:20:00	1.89794	1.89746	1.89794	0
2022-10-30 04:25:00	1.89794	1.89746	1.89794	0
2022-10-30 04:30:00	1.89794	1.89746	1.89794	0
2022-10-30 04:35:00	1.89873	1.897699	1.89873	0
2022-10-30 04:40:00	1.89714	1.897699	1.89714	0
2022-10-30 04:45:00	1.89873	1.897778	1.89873	0
2022-10-30 04:50:00	1.89714	1.897778	1.89714	0
2022-10-30 04:55:00	1.89634	1.897618	1.89634	0
2022-10-30 05:00:00	1.89714	1.897618	1.89714	0
2022-10-30 05:05:00	1.89714	1.897618	1.89714	0
2022-10-30 05:10:00	1.89794	1.897618	1.89794	0
2022-10-30 05:15:00	1.89794	1.897618	1.89794	0
2022-10-30 05:20:00	1.89794	1.897618	1.89794	0
2022-10-30 05:25:00	1.89794	1.897539	1.89794	0
2022-10-30 05:30:00	1.89714	1.897539	1.89714	0
2022-10-30 05:35:00	1.89714	1.89738	1.89714	0
2022-10-30 05:40:00	1.89794	1.89746	1.89794	0
2022-10-30 05:45:00	1.89794	1.89762	1.89794	0
2022-10-30 05:50:00	1.89794	1.8977	1.89794	0
2022-10-30 05:55:00	1.89794	1.89778	1.89794	0
2022-10-30 06:00:00	1.89794	1.89778	1.89794	0
2022-10-30 06:05:00	1.89634	1.89762	1.89634	0
2022-10-30 06:10:00	1.89634	1.89746	1.89634	0
2022-10-30 06:15:00	1.89794	1.89746	1.89794	0
2022-10-30 06:20:00	1.89714	1.89746	1.89714	0
2022-10-30 06:25:00	1.89714	1.89746	1.89714	0
2022-10-30 06:30:00	1.89794	1.89746	1.89794	0
2022-10-30 06:35:00	1.89714	1.89738	1.89714	0
2022-10-30 06:40:00	1.89794	1.89738	1.89794	0
2022-10-30 06:45:00	1.89794	1.89738	1.89794	0
2022-10-30 06:50:00	1.89634	1.89722	1.89634	0
2022-10-30 06:55:00	1.89873	1.897459	1.89873	0
2022-10-30 07:00:00	1.89794	1.897619	1.89794	0
2022-10-30 07:05:00	1.89873	1.897698	1.89873	0
2022-10-30 07:10:00	1.89634	1.897618	1.89634	0
2022-10-30 07:15:00	1.89794	1.897698	1.89794	0
2022-10-30 07:20:00	1.89714	1.897618	1.89714	0
2022-10-30 07:25:00	1.89794	1.897698	1.89794	0
2022-10-30 07:30:00	1.89794	1.897698	1.89794	0
2022-10-30 07:35:00	1.89794	1.897698	1.89794	0
2022-10-30 07:40:00	1.89714	1.897778	1.89714	0
2022-10-30 07:45:00	1.89794	1.897699	1.89794	0
2022-10-30 07:50:00	1.89714	1.897619	1.89714	0
2022-10-30 07:55:00	1.89714	1.89746	1.89714	0
2022-10-30 08:00:00	1.89634	1.89746	1.89634	0
2022-10-30 08:05:00	1.89794	1.89746	1.89794	0
2022-10-30 08:10:00	1.89794	1.89754	1.89794	0
2022-10-30 08:15:00	1.89794	1.89754	1.89794	0
2022-10-30 08:20:00	1.89634	1.89738	1.89634	0
2022-10-30 08:25:00	1.89794	1.89738	1.89794	0
2022-10-30 08:30:00	1.89634	1.8973	1.89634	0
2022-10-30 08:35:00	1.89714	1.89722	1.89714	0
2022-10-30 08:40:00	1.89794	1.8973	1.89794	0
2022-10-30 08:45:00	1.89714	1.8973	1.89714	0
2022-10-30 08:50:00	1.89794	1.89746	1.89794	0
2022-10-30 08:55:00	1.89714	1.89738	1.89714	0
2022-10-30 09:00:00	1.89714	1.8973	1.89714	0
2022-10-30 09:05:00	1.89714	1.89722	1.89714	0
2022-10-30 09:10:00	1.89714	1.8973	1.89714	0
2022-10-30 09:15:00	1.89794	1.8973	1.89794	0
2022-10-30 09:20:00	1.89714	1.89738	1.89714	0
2022-10-30 09:25:00	1.89794	1.89746	1.89794	0
2022-10-30 09:30:00	1.89794	1.89746	1.89794	0
2022-10-30 09:35:00	1.89714	1.89746	1.89714	0
2022-10-30 09:40:00	1.89794	1.89746	1.89794	0
2022-10-30 09:45:00	1.89794	1.89754	1.89794	0
2022-10-30 09:50:00	1.89714	1.89754	1.89714	0
2022-10-30 09:55:00	1.89714	1.89754	1.89714	0
2022-10-30 10:00:00	1.89794	1.89762	1.89794	0
2022-10-30 10:05:00	1.89714	1.89754	1.89714	0
2022-10-30 10:10:00	1.89794	1.89762	1.89794	0
2022-10-30 10:15:00	1.89714	1.89754	1.89714	0
2022-10-30 10:20:00	1.89714	1.89746	1.89714	0
2022-10-30 10:25:00	1.89794	1.89754	1.89794	0
2022-10-30 10:30:00	1.89794	1.89754	1.89794	0
2022-10-30 10:35:00	1.89794	1.89754	1.89794	0
2022-10-30 10:40:00	1.89794	1.89762	1.89794	0
2022-10-30 10:45:00	1.89794	1.8977	1.89794	0
2022-10-30 10:50:00	1.89794	1.8977	1.89794	0
2022-10-30 10:55:00	1.89794	1.89778	1.89794	0
2022-10-30 11:00:00	1.89634	1.89762	1.89634	0
2022-10-30 11:05:00	1.89794	1.8977	1.89794	0
2022-10-30 11:10:00	1.89794	1.89778	1.89794	0
2022-10-30 11:15:00	1.89714	1.8977	1.89714	0
2022-10-30 11:20:00	1.89714	1.89762	1.89714	0
2022-10-30 11:25:00	1.89794	1.89762	1.89794	0
2022-10-30 11:30:00	1.89794	1.89762	1.89794	0
2022-10-30 11:35:00	1.89794	1.89762	1.89794	0
2022-10-30 11:40:00	1.89634	1.89746	1.89634	0
2022-10-30 11:45:00	1.89714	1.89738	1.89714	0
2022-10-30 11:50:00	1.89794	1.89754	1.89794	0
2022-10-30 11:55:00	1.89714	1.89746	1.89714	0
2022-10-30 12:00:00	1.89794	1.89746	1.89794	0
2022-10-30 12:05:00	1.89794	1.89754	1.89794	0
2022-10-30 12:10:00	1.89794	1.89762	1.89794	0
2022-10-30 12:15:00	1.89794	1.89762	1.89794	0
2022-10-30 12:20:00	1.89794	1.89762	1.89794	0
2022-10-30 12:25:00	1.89794	1.89762	1.89794	0
2022-10-30 12:30:00	1.89794	1.89778	1.89794	0
2022-10-30 12:35:00	1.89794	1.89786	1.89794	0
2022-10-30 12:40:00	1.89794	1.89786	1.89794	0
2022-10-30 12:45:00	1.89794	1.89794	1.89794	0
2022-10-30 12:50:00	1.89794	1.89794	1.89794	0
2022-10-30 12:55:00	1.89714	1.89786	1.89714	0
2022-10-30 13:00:00	1.89794	1.89786	1.89794	0
2022-10-30 13:05:00	1.89794	1.89786	1.89794	0
2022-10-30 13:10:00	1.89873	1.897939	1.89873	0
2022-10-30 13:15:00	1.89794	1.897939	1.89794	0
2022-10-30 13:20:00	1.89873	1.898018	1.89873	0
2022-10-30 13:25:00	1.89794	1.898018	1.89794	0
2022-10-30 13:30:00	1.89794	1.898018	1.89794	0
2022-10-30 13:35:00	1.89794	1.898018	1.89794	0
2022-10-30 13:40:00	1.89794	1.898018	1.89794	0
2022-10-30 13:45:00	1.89794	1.898098	1.89794	0
2022-10-30 13:50:00	1.89714	1.898018	1.89714	0
2022-10-30 13:55:00	1.89794	1.898018	1.89794	0
2022-10-30 14:00:00	1.89714	1.897859	1.89714	0
2022-10-30 14:05:00	1.89794	1.897859	1.89794	0
2022-10-30 14:10:00	1.89794	1.89778	1.89794	0
2022-10-30 14:15:00	1.89714	1.8977	1.89714	0
2022-10-30 14:20:00	1.89794	1.8977	1.89794	0
2022-10-30 14:25:00	1.89634	1.89754	1.89634	0
2022-10-30 14:30:00	1.89714	1.89746	1.89714	0
2022-10-30 14:35:00	1.89714	1.89738	1.89714	0
2022-10-30 14:40:00	1.89794	1.89746	1.89794	0
2022-10-30 14:45:00	1.89794	1.89746	1.89794	0
2022-10-30 14:50:00	1.89714	1.89746	1.89714	0
2022-10-30 14:55:00	1.89794	1.89746	1.89794	0
2022-10-30 15:00:00	1.89794	1.89746	1.89794	0
2022-10-30 15:05:00	1.89794	1.89754	1.89794	0
2022-10-30 15:10:00	1.89794	1.89754	1.89794	0
2022-10-30 15:15:00	1.89794	1.8977	1.89794	0
2022-10-30 15:20:00	1.89794	1.89778	1.89794	0
2022-10-30 15:25:00	1.89794	1.89786	1.89794	0
2022-10-30 15:30:00	1.89794	1.89786	1.89794	0
2022-10-30 15:35:00	1.89714	1.89778	1.89714	0
2022-10-30 15:40:00	1.89794	1.89786	1.89794	0
2022-10-30 15:45:00	1.89794	1.89786	1.89794	0
2022-10-30 15:50:00	1.89634	1.8977	1.89634	0
2022-10-30 15:55:00	1.89714	1.89762	1.89714	0
2022-10-30 16:00:00	1.89714	1.89754	1.89714	0
2022-10-30 16:05:00	1.89794	1.89754	1.89794	0
2022-10-30 16:10:00	1.89714	1.89746	1.89714	0
2022-10-30 16:15:00	1.89714	1.89738	1.89714	0
2022-10-30 16:20:00	1.89794	1.89738	1.89794	0
2022-10-30 16:25:00	1.89794	1.89746	1.89794	0
2022-10-30 16:30:00	1.89794	1.89746	1.89794	0
2022-10-30 16:35:00	1.89794	1.89746	1.89794	0
2022-10-30 16:40:00	1.89794	1.89762	1.89794	0
2022-10-30 16:45:00	1.89714	1.89762	1.89714	0
2022-10-30 16:50:00	1.89714	1.89762	1.89714	0
2022-10-30 16:55:00	1.89794	1.89762	1.89794	0
2022-10-30 17:00:00	1.89794	1.8977	1.89794	0
2022-10-30 17:05:00	1.89794	1.89778	1.89794	0
2022-10-30 17:10:00	1.89714	1.8977	1.89714	0
2022-10-30 17:15:00	1.89714	1.89762	1.89714	0
2022-10-30 17:20:00	1.89794	1.89762	1.89794	0
2022-10-30 17:25:00	1.89794	1.89762	1.89794	0
2022-10-30 17:30:00	1.89714	1.89754	1.89714	0
2022-10-30 17:35:00	1.89794	1.89762	1.89794	0
2022-10-30 17:40:00	1.89794	1.8977	1.89794	0
2022-10-30 17:45:00	1.89714	1.89762	1.89714	0
2022-10-30 17:50:00	1.89794	1.89762	1.89794	0
2022-10-30 17:55:00	1.89794	1.89762	1.89794	0
2022-10-30 18:00:00	1.89714	1.89762	1.89714	0
2022-10-30 18:05:00	1.89794	1.8977	1.89794	0
2022-10-30 18:10:00	1.89794	1.8977	1.89794	0
2022-10-30 18:15:00	1.89873	1.897779	1.89873	0
2022-10-30 18:20:00	1.89873	1.897938	1.89873	0
2022-10-30 18:25:00	1.89794	1.897938	1.89794	0
2022-10-30 18:30:00	1.89794	1.897938	1.89794	0
2022-10-30 18:35:00	1.89794	1.898018	1.89794	0
2022-10-30 18:40:00	1.89794	1.898018	1.89794	0
2022-10-30 18:45:00	1.89794	1.898018	1.89794	0
2022-10-30 18:50:00	1.89794	1.898098	1.89794	0
2022-10-30 18:55:00	1.89714	1.898018	1.89714	0
2022-10-30 19:00:00	1.89794	1.898018	1.89794	0
2022-10-30 19:05:00	1.89794	1.897939	1.89794	0
2022-10-30 19:10:00	1.89794	1.89786	1.89794	0
2022-10-30 19:15:00	1.89794	1.89786	1.89794	0
2022-10-30 19:20:00	1.89794	1.89786	1.89794	0
2022-10-30 19:25:00	1.89794	1.89786	1.89794	0
2022-10-30 19:30:00	1.89794	1.89786	1.89794	0
2022-10-30 19:35:00	1.89714	1.89778	1.89714	0
2022-10-30 19:40:00	1.89794	1.89778	1.89794	0
2022-10-30 19:45:00	1.89794	1.89786	1.89794	0
2022-10-30 19:50:00	1.89714	1.89778	1.89714	0
2022-10-30 19:55:00	1.89794	1.89778	1.89794	0
2022-10-30 20:00:00	1.89794	1.89778	1.89794	0
2022-10-30 20:05:00	1.89714	1.8977	1.89714	0
2022-10-30 20:10:00	1.89714	1.89762	1.89714	0
2022-10-30 20:15:00	1.89794	1.89762	1.89794	0
2022-10-30 20:20:00	1.89794	1.89762	1.89794	0
2022-10-30 20:25:00	1.89794	1.8977	1.89794	0
2022-10-30 20:30:00	1.89714	1.89762	1.89714	0
2022-10-30 20:35:00	1.89794	1.89762	1.89794	0
2022-10-30 20:40:00	1.89873	1.897779	1.89873	0
2022-10-30 20:45:00	1.89794	1.897779	1.89794	0
2022-10-30 20:50:00	1.89794	1.897779	1.89794	0
2022-10-30 20:55:00	1.89794	1.897859	1.89794	0
2022-10-30 21:00:00	1.89794	1.897939	1.89794	0
2022-10-30 21:05:00	1.89634	1.897779	1.89634	0
2022-10-30 21:10:00	1.89634	1.897619	1.89634	0
2022-10-30 21:15:00	1.89794	1.897619	1.89794	0
2022-10-30 21:20:00	1.89714	1.897619	1.89714	0
2022-10-30 21:25:00	1.89794	1.897619	1.89794	0
2022-10-30 21:30:00	1.89873	1.897619	1.89873	0
2022-10-30 21:35:00	1.89873	1.897698	1.89873	0
2022-10-30 21:40:00	1.89714	1.897618	1.89714	0
2022-10-30 21:45:00	1.89634	1.897458	1.89634	0
2022-10-30 21:50:00	1.89873	1.897537	1.89873	0
2022-10-30 21:55:00	1.89873	1.897776	1.89873	0
2022-10-30 22:00:00	1.89794	1.897936	1.89794	0
2022-10-30 22:05:00	1.89794	1.897936	1.89794	0
2022-10-30 22:10:00	1.89794	1.898016	1.89794	0
2022-10-30 22:15:00	1.89873	1.898095	1.89873	0
2022-10-30 22:20:00	1.89794	1.898016	1.89794	0
2022-10-30 22:25:00	1.89794	1.897937	1.89794	0
2022-10-30 22:30:00	1.89794	1.898017	1.89794	0
2022-10-30 22:35:00	1.89794	1.898177	1.89794	0
2022-10-30 22:40:00	1.89794	1.898098	1.89794	0
2022-10-30 22:45:00	1.89794	1.898019	1.89794	0
2022-10-30 22:50:00	1.89794	1.898019	1.89794	0
2022-10-30 22:55:00	1.89794	1.898019	1.89794	0
2022-10-30 23:00:00	1.89714	1.897939	1.89714	0
2022-10-30 23:05:00	1.89714	1.89778	1.89714	0
2022-10-30 23:10:00	1.89794	1.89778	1.89794	0
2022-10-30 23:15:00	1.89794	1.89778	1.89794	0
2022-10-30 23:20:00	1.89794	1.89778	1.89794	0
2022-10-30 23:25:00	1.89714	1.8977	1.89714	0
2022-10-30 23:30:00	1.89794	1.8977	1.89794	0
2022-10-30 23:35:00	1.89873	1.897779	1.89873	0
2022-10-30 23:40:00	1.89794	1.897779	1.89794	0
2022-10-30 23:45:00	1.89794	1.897779	1.89794	0
2022-10-30 23:50:00	1.89873	1.897938	1.89873	0
2022-10-30 23:55:00	1.89794	1.898018	1.89794	0
2022-10-31 00:00:00	1.89794	1.898018	1.89794	0
2022-10-31 00:05:00	1.89794	1.898018	1.89794	0
2022-10-31 00:10:00	1.89873	1.898097	1.89873	0
2022-10-31 00:15:00	1.89634	1.898017	1.89634	0
2022-10-31 00:20:00	1.89714	1.897937	1.89714	0
2022-10-31 00:25:00	1.89794	1.897858	1.89794	0
2022-10-31 00:30:00	1.89794	1.897858	1.89794	0
2022-10-31 00:35:00	1.89873	1.897937	1.89873	0
2022-10-31 00:40:00	1.89714	1.897778	1.89714	0
2022-10-31 00:45:00	1.89794	1.897778	1.89794	0
2022-10-31 00:50:00	1.89714	1.897698	1.89714	0
2022-10-31 00:55:00	1.89714	1.897618	1.89714	0
2022-10-31 01:00:00	1.89714	1.897459	1.89714	0
2022-10-31 01:05:00	1.89794	1.897619	1.89794	0
2022-10-31 01:10:00	1.89873	1.897778	1.89873	0
2022-10-31 01:15:00	1.89794	1.897778	1.89794	0
2022-10-31 01:20:00	1.89794	1.897778	1.89794	0
2022-10-31 01:25:00	1.89794	1.897699	1.89794	0
2022-10-31 01:30:00	1.89794	1.897779	1.89794	0
2022-10-31 01:35:00	1.89873	1.897858	1.89873	0
2022-10-31 01:40:00	1.89714	1.897858	1.89714	0
2022-10-31 01:45:00	1.89873	1.898017	1.89873	0
2022-10-31 01:50:00	1.89873	1.898176	1.89873	0
2022-10-31 01:55:00	1.89794	1.898176	1.89794	0
2022-10-31 02:00:00	1.89873	1.898176	1.89873	0
2022-10-31 02:05:00	1.89794	1.898176	1.89794	0
2022-10-31 02:10:00	1.89794	1.898176	1.89794	0
2022-10-31 02:15:00	1.89794	1.898176	1.89794	0
2022-10-31 02:20:00	1.89794	1.898176	1.89794	0
2022-10-31 02:25:00	1.89873	1.898176	1.89873	0
2022-10-31 02:30:00	1.89794	1.898256	1.89794	0
2022-10-31 02:35:00	1.89794	1.898177	1.89794	0
2022-10-31 02:40:00	1.89873	1.898177	1.89873	0
2022-10-31 02:45:00	1.89794	1.898177	1.89794	0
2022-10-31 02:50:00	1.89794	1.898098	1.89794	0
2022-10-31 02:55:00	1.89873	1.898177	1.89873	0
2022-10-31 03:00:00	1.89794	1.898177	1.89794	0
2022-10-31 03:05:00	1.89794	1.898177	1.89794	0
2022-10-31 03:10:00	1.89794	1.898177	1.89794	0
2022-10-31 03:15:00	1.89794	1.898098	1.89794	0
2022-10-31 03:20:00	1.89794	1.898098	1.89794	0
2022-10-31 03:25:00	1.89794	1.898098	1.89794	0
2022-10-31 03:30:00	1.89794	1.898019	1.89794	0
2022-10-31 03:35:00	1.89873	1.898098	1.89873	0
2022-10-31 03:40:00	1.89794	1.898098	1.89794	0
2022-10-31 03:45:00	1.89794	1.898019	1.89794	0
2022-10-31 03:50:00	1.89794	1.898019	1.89794	0
2022-10-31 03:55:00	1.89794	1.898019	1.89794	0
2022-10-31 04:00:00	1.89794	1.898019	1.89794	0
2022-10-31 04:05:00	1.89794	1.898019	1.89794	0
2022-10-31 04:10:00	1.89794	1.898019	1.89794	0
2022-10-31 04:15:00	1.89714	1.897939	1.89714	0
2022-10-31 04:20:00	1.89873	1.898018	1.89873	0
2022-10-31 04:25:00	1.89794	1.897939	1.89794	0
2022-10-31 04:30:00	1.89873	1.898018	1.89873	0
2022-10-31 04:35:00	1.89794	1.898018	1.89794	0
2022-10-31 04:40:00	1.89794	1.898018	1.89794	0
2022-10-31 04:45:00	1.89794	1.898018	1.89794	0
2022-10-31 04:50:00	1.89794	1.898018	1.89794	0
2022-10-31 04:55:00	1.89794	1.898018	1.89794	0
2022-10-31 05:00:00	1.89794	1.898018	1.89794	0
2022-10-31 05:05:00	1.89794	1.898098	1.89794	0
2022-10-31 05:10:00	1.89794	1.898019	1.89794	0
2022-10-31 05:15:00	1.89794	1.898019	1.89794	0
2022-10-31 05:20:00	1.89794	1.89794	1.89794	0
2022-10-31 05:25:00	1.89794	1.89794	1.89794	0
2022-10-31 05:30:00	1.89794	1.89794	1.89794	0
2022-10-31 05:35:00	1.89794	1.89794	1.89794	0
2022-10-31 05:40:00	1.89794	1.89794	1.89794	0
2022-10-31 05:45:00	1.89794	1.89794	1.89794	0
2022-10-31 05:50:00	1.89794	1.89794	1.89794	0
2022-10-31 05:55:00	1.89794	1.89794	1.89794	0
2022-10-31 06:00:00	1.89794	1.89794	1.89794	0
2022-10-31 06:05:00	1.89794	1.89794	1.89794	0
2022-10-31 06:10:00	1.89794	1.89794	1.89794	0
2022-10-31 06:15:00	1.89873	1.898019	1.89873	0
2022-10-31 06:20:00	1.89794	1.898019	1.89794	0
2022-10-31 06:25:00	1.89873	1.898098	1.89873	0
2022-10-31 06:30:00	1.9043	1.898734	1.9043	0
2022-10-31 06:35:00	1.90747	1.899687	1.90747	0
2022-10-31 06:40:00	1.90747	1.90064	1.90747	0
2022-10-31 06:45:00	1.90747	1.901593	1.90747	0
2022-10-31 06:50:00	1.90668	1.902467	1.90668	0
2022-10-31 06:55:00	1.90588	1.903261	1.90588	0
2022-10-31 07:00:00	1.90747	1.904214	1.90747	0
2022-10-31 07:05:00	1.9043	1.904771	1.9043	0
2022-10-31 07:10:00	1.9043	1.905407	1.9043	0
2022-10-31 07:15:00	1.90588	1.906122	1.90588	0
2022-10-31 07:20:00	1.90112	1.905804	1.90112	0
2022-10-31 07:25:00	1.90191	1.905248	1.90191	0
2022-10-31 07:30:00	1.90509	1.90501	1.90509	0
2022-10-31 07:35:00	1.90588	1.904851	1.90588	0
2022-10-31 07:40:00	1.9043	1.904613	1.9043	0
2022-10-31 07:45:00	1.89634	1.903659	1.89634	0
2022-10-31 07:50:00	1.89555	1.902467	1.89555	0
2022-10-31 07:55:00	1.89476	1.901513	1.89476	0
2022-10-31 08:00:00	1.89476	1.900559	1.89476	0
2022-10-31 08:05:00	1.89555	1.899526	1.89555	0
2022-10-31 08:10:00	1.89555	1.898969	1.89555	0
2022-10-31 08:15:00	1.89714	1.898492	1.89714	0
2022-10-31 08:20:00	1.89634	1.897617	1.89634	0
2022-10-31 08:25:00	1.89634	1.896663	1.89634	0
2022-10-31 08:30:00	1.89714	1.895947	1.89714	0
2022-10-31 08:35:00	1.89634	1.895947	1.89634	0
2022-10-31 08:40:00	1.89794	1.896186	1.89794	0
2022-10-31 08:45:00	1.89794	1.896504	1.89794	0
2022-10-31 08:50:00	1.89714	1.896742	1.89714	0
2022-10-31 08:55:00	1.89794	1.896981	1.89794	0
2022-10-31 09:00:00	1.89794	1.89722	1.89794	0
2022-10-31 09:05:00	1.89794	1.8973	1.89794	0
2022-10-31 09:10:00	1.89794	1.89746	1.89794	0
2022-10-31 09:15:00	1.89794	1.89762	1.89794	0
2022-10-31 09:20:00	1.89634	1.89754	1.89634	0
2022-10-31 09:25:00	1.89634	1.89754	1.89634	0
2022-10-31 09:30:00	1.89634	1.89738	1.89634	0
2022-10-31 09:35:00	1.89794	1.89738	1.89794	0
2022-10-31 09:40:00	1.89794	1.89746	1.89794	0
2022-10-31 09:45:00	1.89714	1.89738	1.89714	0
2022-10-31 09:50:00	1.89794	1.89738	1.89794	0
2022-10-31 09:55:00	1.89714	1.8973	1.89714	0
2022-10-31 10:00:00	1.89873	1.897379	1.89873	0
2022-10-31 10:05:00	1.89794	1.897379	1.89794	0
2022-10-31 10:10:00	1.89873	1.897618	1.89873	0
2022-10-31 10:15:00	1.89794	1.897778	1.89794	0
2022-10-31 10:20:00	1.89794	1.897938	1.89794	0
2022-10-31 10:25:00	1.89794	1.897938	1.89794	0
2022-10-31 10:30:00	1.89794	1.897938	1.89794	0
2022-10-31 10:35:00	1.89714	1.897938	1.89714	0
2022-10-31 10:40:00	1.89873	1.898017	1.89873	0
2022-10-31 10:45:00	1.89794	1.898097	1.89794	0
2022-10-31 10:50:00	1.89794	1.898018	1.89794	0
2022-10-31 10:55:00	1.89794	1.898018	1.89794	0
2022-10-31 11:00:00	1.89794	1.897939	1.89794	0
2022-10-31 11:05:00	1.89794	1.897939	1.89794	0
2022-10-31 11:10:00	1.89714	1.897859	1.89714	0
2022-10-31 11:15:00	1.89794	1.897859	1.89794	0
2022-10-31 11:20:00	1.89794	1.897859	1.89794	0
2022-10-31 11:25:00	1.90191	1.898336	1.90191	0
2022-10-31 11:30:00	1.90747	1.89921	1.90747	0
2022-10-31 11:35:00	1.90747	1.900163	1.90747	0
2022-10-31 11:40:00	1.90826	1.901195	1.90826	0
2022-10-31 11:45:00	1.90747	1.902148	1.90747	0
2022-10-31 11:50:00	1.90509	1.902863	1.90509	0
2022-10-31 11:55:00	1.9035	1.903419	1.9035	0
2022-10-31 12:00:00	1.9035	1.904055	1.9035	0
2022-10-31 12:05:00	1.90191	1.904452	1.90191	0
2022-10-31 12:10:00	1.90191	1.904849	1.90191	0
2022-10-31 12:15:00	1.9027	1.904928	1.9027	0
2022-10-31 12:20:00	1.90112	1.904293	1.90112	0
2022-10-31 12:25:00	1.90112	1.903658	1.90112	0
2022-10-31 12:30:00	1.89714	1.902546	1.89714	0
2022-10-31 12:35:00	1.90033	1.901832	1.90033	0
2022-10-31 12:40:00	1.9027	1.901593	1.9027	0
2022-10-31 12:45:00	1.9027	1.901513	1.9027	0
2022-10-31 12:50:00	1.90509	1.901672	1.90509	0
2022-10-31 12:55:00	1.90588	1.902069	1.90588	0
2022-10-31 13:00:00	1.90588	1.902466	1.90588	0
2022-10-31 13:05:00	1.90668	1.902864	1.90668	0
2022-10-31 13:10:00	1.90588	1.90334	1.90588	0
2022-10-31 13:15:00	1.90509	1.903737	1.90509	0
2022-10-31 13:20:00	1.90509	1.904532	1.90509	0
2022-10-31 13:25:00	1.90509	1.905008	1.90509	0
2022-10-31 13:30:00	1.9043	1.905168	1.9043	0
2022-10-31 13:35:00	1.90509	1.905407	1.90509	0
2022-10-31 13:40:00	1.9043	1.905328	1.9043	0
2022-10-31 13:45:00	1.9043	1.90517	1.9043	0
2022-10-31 13:50:00	1.9027	1.904852	1.9027	0
2022-10-31 13:55:00	1.9043	1.904614	1.9043	0
2022-10-31 14:00:00	1.9035	1.904376	1.9035	0
2022-10-31 14:05:00	1.9043	1.904297	1.9043	0
2022-10-31 14:10:00	1.9035	1.904138	1.9035	0
2022-10-31 14:15:00	1.9035	1.903979	1.9035	0
2022-10-31 14:20:00	1.90509	1.904058	1.90509	0
2022-10-31 14:25:00	1.9043	1.903979	1.9043	0
2022-10-31 14:30:00	1.9035	1.903899	1.9035	0
2022-10-31 14:35:00	1.9035	1.903819	1.9035	0
2022-10-31 14:40:00	1.9035	1.903899	1.9035	0
2022-10-31 14:45:00	1.9027	1.903739	1.9027	0
2022-10-31 14:50:00	1.89476	1.902865	1.89476	0
2022-10-31 14:55:00	1.89078	1.901513	1.89078	0
2022-10-31 15:00:00	1.89158	1.900321	1.89158	0
2022-10-31 15:05:00	1.89158	1.899129	1.89158	0
2022-10-31 15:10:00	1.89158	1.897778	1.89158	0
2022-10-31 15:15:00	1.89317	1.896665	1.89317	0
2022-10-31 15:20:00	1.89317	1.895632	1.89317	0
2022-10-31 15:25:00	1.89317	1.894599	1.89317	0
2022-10-31 15:30:00	1.89396	1.893645	1.89396	0
2022-10-31 15:35:00	1.89476	1.892851	1.89476	0
2022-10-31 15:40:00	1.89476	1.892851	1.89476	0
2022-10-31 15:45:00	1.89476	1.893249	1.89476	0
2022-10-31 15:50:00	1.89476	1.893567	1.89476	0
2022-10-31 15:55:00	1.89555	1.893964	1.89555	0
2022-10-31 16:00:00	1.89555	1.894361	1.89555	0
2022-10-31 16:05:00	1.90112	1.895156	1.90112	0
2022-10-31 16:10:00	1.9043	1.896269	1.9043	0
2022-10-31 16:15:00	1.9043	1.897382	1.9043	0
2022-10-31 16:20:00	1.90588	1.898574	1.90588	0
2022-10-31 16:25:00	1.9043	1.899528	1.9043	0
2022-10-31 16:30:00	1.9043	1.900482	1.9043	0
2022-10-31 16:35:00	1.9043	1.901436	1.9043	0
2022-10-31 16:40:00	1.9035	1.90231	1.9035	0
2022-10-31 16:45:00	1.90191	1.902946	1.90191	0
2022-10-31 16:50:00	1.90112	1.903503	1.90112	0
2022-10-31 16:55:00	1.90112	1.903503	1.90112	0
2022-10-31 17:00:00	1.90112	1.903185	1.90112	0
2022-10-31 17:05:00	1.90191	1.902946	1.90191	0
2022-10-31 17:10:00	1.9035	1.902708	1.9035	0
2022-10-31 17:15:00	1.90588	1.902866	1.90588	0
2022-10-31 17:20:00	1.9027	1.902706	1.9027	0
2022-10-31 17:25:00	1.89873	1.902149	1.89873	0
2022-10-31 17:30:00	1.89237	1.901036	1.89237	0
2022-10-31 17:35:00	1.89237	1.900082	1.89237	0
2022-10-31 17:40:00	1.89158	1.899128	1.89158	0
2022-10-31 17:45:00	1.89317	1.898333	1.89317	0
2022-10-31 17:50:00	1.89317	1.897538	1.89317	0
2022-10-31 17:55:00	1.89317	1.896664	1.89317	0
2022-10-31 18:00:00	1.89396	1.89571	1.89396	0
2022-10-31 18:05:00	1.89476	1.894598	1.89476	0
2022-10-31 18:10:00	1.89476	1.893804	1.89476	0
2022-10-31 18:15:00	1.89476	1.893407	1.89476	0
2022-10-31 18:20:00	1.89476	1.893646	1.89476	0
2022-10-31 18:25:00	1.89555	1.893964	1.89555	0
2022-10-31 18:30:00	1.89555	1.894361	1.89555	0
2022-10-31 18:35:00	1.89555	1.894599	1.89555	0
2022-10-31 18:40:00	1.89555	1.894837	1.89555	0
2022-10-31 18:45:00	1.89634	1.895154	1.89634	0
2022-10-31 18:50:00	1.89555	1.895313	1.89555	0
2022-10-31 18:55:00	1.89555	1.895392	1.89555	0
2022-10-31 19:00:00	1.89634	1.89555	1.89634	0
2022-10-31 19:05:00	1.89714	1.895788	1.89714	0
2022-10-31 19:10:00	1.89634	1.895946	1.89634	0
2022-10-31 19:15:00	1.89634	1.896025	1.89634	0
2022-10-31 19:20:00	1.89634	1.896104	1.89634	0
2022-10-31 19:25:00	1.89634	1.896183	1.89634	0
2022-10-31 19:30:00	1.89634	1.896262	1.89634	0
2022-10-31 19:35:00	1.89794	1.896422	1.89794	0
2022-10-31 19:40:00	1.89714	1.896581	1.89714	0
2022-10-31 19:45:00	1.89714	1.89674	1.89714	0
2022-10-31 19:50:00	1.89714	1.89682	1.89714	0
2022-10-31 19:55:00	1.89634	1.89674	1.89634	0
2022-10-31 20:00:00	1.89714	1.89682	1.89714	0
2022-10-31 20:05:00	1.89714	1.8969	1.89714	0
2022-10-31 20:10:00	1.89794	1.89706	1.89794	0
2022-10-31 20:15:00	1.89794	1.89722	1.89794	0
2022-10-31 20:20:00	1.89634	1.89722	1.89634	0
2022-10-31 20:25:00	1.89794	1.89722	1.89794	0
2022-10-31 20:30:00	1.89794	1.8973	1.89794	0
2022-10-31 20:35:00	1.89634	1.89722	1.89634	0
2022-10-31 20:40:00	1.89794	1.8973	1.89794	0
2022-10-31 20:45:00	1.89794	1.89746	1.89794	0
2022-10-31 20:50:00	1.89794	1.89754	1.89794	0
2022-10-31 20:55:00	1.89714	1.89754	1.89714	0
2022-10-31 21:00:00	1.89714	1.89746	1.89714	0
2022-10-31 21:05:00	1.89634	1.8973	1.89634	0
2022-10-31 21:10:00	1.89714	1.89738	1.89714	0
2022-10-31 21:15:00	1.89873	1.897459	1.89873	0
2022-10-31 21:20:00	1.89714	1.897379	1.89714	0
2022-10-31 21:25:00	1.89794	1.897539	1.89794	0
2022-10-31 21:30:00	1.89634	1.897379	1.89634	0
2022-10-31 21:35:00	1.89794	1.897379	1.89794	0
2022-10-31 21:40:00	1.89714	1.897299	1.89714	0
2022-10-31 21:45:00	1.89794	1.897379	1.89794	0
2022-10-31 21:50:00	1.89794	1.897459	1.89794	0
2022-10-31 21:55:00	1.89794	1.897619	1.89794	0
2022-10-31 22:00:00	1.89794	1.897699	1.89794	0
2022-10-31 22:05:00	1.89794	1.89762	1.89794	0
2022-10-31 22:10:00	1.89794	1.8977	1.89794	0
2022-10-31 22:15:00	1.89794	1.8977	1.89794	0
2022-10-31 22:20:00	1.89794	1.89786	1.89794	0
2022-10-31 22:25:00	1.89794	1.89786	1.89794	0
2022-10-31 22:30:00	1.89794	1.89794	1.89794	0
2022-10-31 22:35:00	1.89794	1.89794	1.89794	0
2022-10-31 22:40:00	1.89794	1.89794	1.89794	0
2022-10-31 22:45:00	1.89794	1.89794	1.89794	0
2022-10-31 22:50:00	1.89794	1.89794	1.89794	0
2022-10-31 22:55:00	1.89794	1.89794	1.89794	0
2022-10-31 23:00:00	1.89794	1.89794	1.89794	0
2022-10-31 23:05:00	1.89794	1.89794	1.89794	0
2022-10-31 23:10:00	1.89794	1.89794	1.89794	0
2022-10-31 23:15:00	1.89794	1.89794	1.89794	0
2022-10-31 23:20:00	1.89873	1.898019	1.89873	0
2022-10-31 23:25:00	1.89794	1.898019	1.89794	0
2022-10-31 23:30:00	1.89873	1.898098	1.89873	0
2022-10-31 23:35:00	1.89794	1.898098	1.89794	0
2022-10-31 23:40:00	1.89794	1.898098	1.89794	0
2022-10-31 23:45:00	1.89794	1.898098	1.89794	0
2022-10-31 23:50:00	1.89794	1.898098	1.89794	0
2022-10-31 23:55:00	1.89794	1.898098	1.89794	0
2022-11-01 00:00:00	1.89794	1.898098	1.89794	0
2022-11-01 00:05:00	1.89794	1.898098	1.89794	0
2022-11-01 00:10:00	1.89794	1.898019	1.89794	0
2022-11-01 00:15:00	1.89794	1.898019	1.89794	0
2022-11-01 00:20:00	1.89794	1.89794	1.89794	0
2022-11-01 00:25:00	1.89873	1.898019	1.89873	0
2022-11-01 00:30:00	1.89794	1.898019	1.89794	0
2022-11-01 00:35:00	1.89794	1.898019	1.89794	0
2022-11-01 00:40:00	1.89794	1.898019	1.89794	0
2022-11-01 00:45:00	1.89794	1.898019	1.89794	0
2022-11-01 00:50:00	1.89873	1.898098	1.89873	0
2022-11-01 00:55:00	1.89794	1.898098	1.89794	0
2022-11-01 01:00:00	1.89794	1.898098	1.89794	0
2022-11-01 01:05:00	1.89794	1.898098	1.89794	0
2022-11-01 01:10:00	1.89873	1.898177	1.89873	0
2022-11-01 01:15:00	1.89794	1.898098	1.89794	0
2022-11-01 01:20:00	1.89794	1.898098	1.89794	0
2022-11-01 01:25:00	1.89794	1.898098	1.89794	0
2022-11-01 01:30:00	1.89794	1.898098	1.89794	0
2022-11-01 01:35:00	1.89794	1.898098	1.89794	0
2022-11-01 01:40:00	1.89794	1.898019	1.89794	0
2022-11-01 01:45:00	1.89794	1.898019	1.89794	0
2022-11-01 01:50:00	1.89794	1.898019	1.89794	0
2022-11-01 01:55:00	1.89794	1.898019	1.89794	0
2022-11-01 02:00:00	1.89794	1.89794	1.89794	0
2022-11-01 02:05:00	1.89794	1.89794	1.89794	0
2022-11-01 02:10:00	1.89873	1.898019	1.89873	0
2022-11-01 02:15:00	1.89873	1.898098	1.89873	0
2022-11-01 02:20:00	1.89794	1.898098	1.89794	0
2022-11-01 02:25:00	1.89794	1.898098	1.89794	0
2022-11-01 02:30:00	1.89794	1.898098	1.89794	0
2022-11-01 02:35:00	1.89794	1.898098	1.89794	0
2022-11-01 02:40:00	1.89794	1.898098	1.89794	0
2022-11-01 02:45:00	1.89794	1.898098	1.89794	0
2022-11-01 02:50:00	1.89794	1.898098	1.89794	0
2022-11-01 02:55:00	1.89794	1.898098	1.89794	0
2022-11-01 03:00:00	1.89873	1.898098	1.89873	0
2022-11-01 03:05:00	1.89873	1.898098	1.89873	0
2022-11-01 03:10:00	1.89873	1.898177	1.89873	0
2022-11-01 03:15:00	1.89794	1.898177	1.89794	0
2022-11-01 03:20:00	1.89794	1.898177	1.89794	0
2022-11-01 03:25:00	1.89794	1.898177	1.89794	0
2022-11-01 03:30:00	1.89794	1.898177	1.89794	0
2022-11-01 03:35:00	1.89794	1.898177	1.89794	0
2022-11-01 03:40:00	1.89794	1.898177	1.89794	0
2022-11-01 03:45:00	1.89794	1.898177	1.89794	0
2022-11-01 03:50:00	1.89794	1.898098	1.89794	0
2022-11-01 03:55:00	1.89794	1.898019	1.89794	0
2022-11-01 04:00:00	1.89794	1.89794	1.89794	0
2022-11-01 04:05:00	1.89873	1.898019	1.89873	0
2022-11-01 04:10:00	1.89873	1.898098	1.89873	0
2022-11-01 04:15:00	1.89794	1.898098	1.89794	0
2022-11-01 04:20:00	1.89794	1.898098	1.89794	0
2022-11-01 04:25:00	1.89873	1.898177	1.89873	0
2022-11-01 04:30:00	1.89794	1.898177	1.89794	0
2022-11-01 04:35:00	1.89794	1.898177	1.89794	0
2022-11-01 04:40:00	1.89873	1.898256	1.89873	0
2022-11-01 04:45:00	1.89794	1.898256	1.89794	0
2022-11-01 04:50:00	1.89873	1.898335	1.89873	0
2022-11-01 04:55:00	1.89794	1.898256	1.89794	0
2022-11-01 05:00:00	1.89794	1.898177	1.89794	0
2022-11-01 05:05:00	1.89794	1.898177	1.89794	0
2022-11-01 05:10:00	1.89794	1.898177	1.89794	0
2022-11-01 05:15:00	1.89794	1.898098	1.89794	0
2022-11-01 05:20:00	1.89794	1.898098	1.89794	0
2022-11-01 05:25:00	1.89794	1.898098	1.89794	0
2022-11-01 05:30:00	1.89873	1.898098	1.89873	0
2022-11-01 05:35:00	1.89794	1.898098	1.89794	0
2022-11-01 05:40:00	1.89794	1.898019	1.89794	0
2022-11-01 05:45:00	1.89873	1.898098	1.89873	0
2022-11-01 05:50:00	1.89794	1.898098	1.89794	0
2022-11-01 05:55:00	1.89794	1.898098	1.89794	0
2022-11-01 06:00:00	1.89794	1.898098	1.89794	0
2022-11-01 06:05:00	1.89794	1.898098	1.89794	0
2022-11-01 06:10:00	1.89794	1.898098	1.89794	0
2022-11-01 06:15:00	1.89952	1.898256	1.89952	0
2022-11-01 06:20:00	1.90747	1.89913	1.90747	0
2022-11-01 06:25:00	1.90588	1.899924	1.90588	0
2022-11-01 06:30:00	1.89952	1.900082	1.89952	0
2022-11-01 06:35:00	1.89794	1.900003	1.89794	0
2022-11-01 06:40:00	1.89634	1.899843	1.89634	0
2022-11-01 06:45:00	1.89794	1.899843	1.89794	0
2022-11-01 06:50:00	1.89794	1.899843	1.89794	0
2022-11-01 06:55:00	1.89794	1.899843	1.89794	0
2022-11-01 07:00:00	1.89794	1.899843	1.89794	0
2022-11-01 07:05:00	1.89794	1.899685	1.89794	0
2022-11-01 07:10:00	1.90112	1.89905	1.90112	0
2022-11-01 07:15:00	1.90509	1.898971	1.90509	0
2022-11-01 07:20:00	1.90747	1.899766	1.90747	0
2022-11-01 07:25:00	1.90907	1.900879	1.90907	0
2022-11-01 07:30:00	1.91065	1.90231	1.91065	0
2022-11-01 07:35:00	1.90986	1.903502	1.90986	0
2022-11-01 07:40:00	1.90826	1.904534	1.90826	0
2022-11-01 07:45:00	1.90826	1.905566	1.90826	0
2022-11-01 07:50:00	1.9043	1.906202	1.9043	0
2022-11-01 07:55:00	1.90112	1.90652	1.90112	0
2022-11-01 08:00:00	1.89555	1.905963	1.89555	0
2022-11-01 08:05:00	1.89317	1.904771	1.89317	0
2022-11-01 08:10:00	1.89396	1.90342	1.89396	0
2022-11-01 08:15:00	1.89476	1.901989	1.89476	0
2022-11-01 08:20:00	1.89476	1.9004	1.89476	0
2022-11-01 08:25:00	1.89476	1.89889	1.89476	0
2022-11-01 08:30:00	1.89555	1.897619	1.89555	0
2022-11-01 08:35:00	1.89555	1.896348	1.89555	0
2022-11-01 08:40:00	1.89555	1.895473	1.89555	0
2022-11-01 08:45:00	1.89714	1.895075	1.89714	0
2022-11-01 08:50:00	1.89634	1.895154	1.89634	0
2022-11-01 08:55:00	1.89714	1.895551	1.89714	0
2022-11-01 09:00:00	1.89714	1.895869	1.89714	0
2022-11-01 09:05:00	1.89555	1.895948	1.89555	0
2022-11-01 09:10:00	1.89714	1.896186	1.89714	0
2022-11-01 09:15:00	1.89555	1.896265	1.89555	0
2022-11-01 09:20:00	1.89714	1.896424	1.89714	0
2022-11-01 09:25:00	1.89634	1.896503	1.89634	0
2022-11-01 09:30:00	1.89714	1.896662	1.89714	0
2022-11-01 09:35:00	1.90509	1.897457	1.90509	0
2022-11-01 09:40:00	1.90826	1.898649	1.90826	0
2022-11-01 09:45:00	1.90826	1.899761	1.90826	0
2022-11-01 09:50:00	1.90986	1.901033	1.90986	0
2022-11-01 09:55:00	1.90826	1.902304	1.90826	0
2022-11-01 10:00:00	1.90747	1.903337	1.90747	0
2022-11-01 10:05:00	1.90747	1.904529	1.90747	0
2022-11-01 10:10:00	1.90747	1.905562	1.90747	0
2022-11-01 10:15:00	1.90668	1.906596	1.90668	0
2022-11-01 10:20:00	1.90747	1.907629	1.90747	0
2022-11-01 10:25:00	1.90668	1.907788	1.90668	0
2022-11-01 10:30:00	1.90588	1.90755	1.90588	0
2022-11-01 10:35:00	1.90588	1.907312	1.90588	0
2022-11-01 10:40:00	1.90588	1.906914	1.90588	0
2022-11-01 10:45:00	1.90588	1.906676	1.90588	0
2022-11-01 10:50:00	1.90588	1.906517	1.90588	0
2022-11-01 10:55:00	1.9043	1.9062	1.9043	0
2022-11-01 11:00:00	1.90509	1.905962	1.90509	0
2022-11-01 11:05:00	1.90509	1.905803	1.90509	0
2022-11-01 11:10:00	1.9043	1.905486	1.9043	0
2022-11-01 11:15:00	1.9043	1.905248	1.9043	0
2022-11-01 11:20:00	1.9043	1.90509	1.9043	0
2022-11-01 11:25:00	1.9043	1.904932	1.9043	0
2022-11-01 11:30:00	1.9035	1.904694	1.9035	0
2022-11-01 11:35:00	1.9027	1.904376	1.9027	0
2022-11-01 11:40:00	1.9035	1.904138	1.9035	0
2022-11-01 11:45:00	1.9043	1.904138	1.9043	0
2022-11-01 11:50:00	1.9035	1.903979	1.9035	0
2022-11-01 11:55:00	1.9027	1.90374	1.9027	0
2022-11-01 12:00:00	1.90112	1.903422	1.90112	0
2022-11-01 12:05:00	1.89634	1.902626	1.89634	0
2022-11-01 12:10:00	1.89396	1.901592	1.89396	0
2022-11-01 12:15:00	1.89317	1.900479	1.89317	0
2022-11-01 12:20:00	1.89158	1.899287	1.89158	0
2022-11-01 12:25:00	1.89158	1.898175	1.89158	0
2022-11-01 12:30:00	1.8892	1.896745	1.8892	0
2022-11-01 12:35:00	1.8892	1.895235	1.8892	0
2022-11-01 12:40:00	1.89714	1.894599	1.89714	0
2022-11-01 12:45:00	1.90112	1.894441	1.90112	0
2022-11-01 12:50:00	1.9043	1.894759	1.9043	0
2022-11-01 12:55:00	1.90588	1.895713	1.90588	0
2022-11-01 13:00:00	1.90509	1.896826	1.90509	0
2022-11-01 13:05:00	1.90509	1.898018	1.90509	0
2022-11-01 13:10:00	1.9043	1.89929	1.9043	0
2022-11-01 13:15:00	1.9043	1.900562	1.9043	0
2022-11-01 13:20:00	1.9043	1.902072	1.9043	0
2022-11-01 13:25:00	1.9027	1.903422	1.9027	0
2022-11-01 13:30:00	1.90112	1.90382	1.90112	0
2022-11-01 13:35:00	1.9043	1.904138	1.9043	0
2022-11-01 13:40:00	1.9035	1.904058	1.9035	0
2022-11-01 13:45:00	1.89634	1.903104	1.89634	0
2022-11-01 13:50:00	1.89237	1.901832	1.89237	0
2022-11-01 13:55:00	1.89158	1.900481	1.89158	0
2022-11-01 14:00:00	1.89158	1.899209	1.89158	0
2022-11-01 14:05:00	1.89158	1.897937	1.89158	0
2022-11-01 14:10:00	1.89237	1.896744	1.89237	0
2022-11-01 14:15:00	1.89317	1.895791	1.89317	0
2022-11-01 14:20:00	1.89476	1.895155	1.89476	0
2022-11-01 14:25:00	1.89396	1.894121	1.89396	0
2022-11-01 14:30:00	1.89476	1.893247	1.89476	0
2022-11-01 14:35:00	1.89396	1.893009	1.89396	0
2022-11-01 14:40:00	1.90191	1.893963	1.90191	0
2022-11-01 14:45:00	1.90509	1.895314	1.90509	0
2022-11-01 14:50:00	1.90588	1.896744	1.90588	0
2022-11-01 14:55:00	1.90588	1.898174	1.90588	0
2022-11-01 15:00:00	1.90509	1.899446	1.90509	0
2022-11-01 15:05:00	1.9043	1.900559	1.9043	0
2022-11-01 15:10:00	1.9043	1.901513	1.9043	0
2022-11-01 15:15:00	1.89873	1.90199	1.89873	0
2022-11-01 15:20:00	1.89476	1.90199	1.89476	0
2022-11-01 15:25:00	1.89237	1.901831	1.89237	0
2022-11-01 15:30:00	1.89158	1.900798	1.89158	0
2022-11-01 15:35:00	1.89317	1.899606	1.89317	0
2022-11-01 15:40:00	1.89317	1.898335	1.89317	0
2022-11-01 15:45:00	1.89476	1.897223	1.89476	0
2022-11-01 15:50:00	1.89476	1.89619	1.89476	0
2022-11-01 15:55:00	1.89476	1.895236	1.89476	0
2022-11-01 16:00:00	1.89396	1.894202	1.89396	0
2022-11-01 16:05:00	1.89476	1.893805	1.89476	0
2022-11-01 16:10:00	1.89476	1.893805	1.89476	0
2022-11-01 16:15:00	1.89476	1.894044	1.89476	0
2022-11-01 16:20:00	1.89476	1.894362	1.89476	0
2022-11-01 16:25:00	1.89476	1.894521	1.89476	0
2022-11-01 16:30:00	1.89476	1.89468	1.89476	0
2022-11-01 16:35:00	1.89555	1.894759	1.89555	0
2022-11-01 16:40:00	1.89476	1.894759	1.89476	0
2022-11-01 16:45:00	1.89476	1.894759	1.89476	0
2022-11-01 16:50:00	1.89555	1.894918	1.89555	0
2022-11-01 16:55:00	1.89555	1.894997	1.89555	0
2022-11-01 17:00:00	1.89634	1.895155	1.89634	0
2022-11-01 17:05:00	1.89555	1.895234	1.89555	0
2022-11-01 17:10:00	1.89634	1.895392	1.89634	0
2022-11-01 17:15:00	1.89476	1.895392	1.89476	0
2022-11-01 17:20:00	1.89634	1.89555	1.89634	0
2022-11-01 17:25:00	1.89634	1.895629	1.89634	0
2022-11-01 17:30:00	1.89634	1.895787	1.89634	0
2022-11-01 17:35:00	1.89634	1.895945	1.89634	0
2022-11-01 17:40:00	1.89634	1.896024	1.89634	0
2022-11-01 17:45:00	1.89714	1.896183	1.89714	0
2022-11-01 17:50:00	1.89634	1.896183	1.89634	0
2022-11-01 17:55:00	1.89634	1.896262	1.89634	0
2022-11-01 18:00:00	1.89634	1.896262	1.89634	0
2022-11-01 18:05:00	1.89634	1.89642	1.89634	0
2022-11-01 18:10:00	1.89634	1.89642	1.89634	0
2022-11-01 18:15:00	1.89634	1.89642	1.89634	0
2022-11-01 18:20:00	1.89714	1.8965	1.89714	0
2022-11-01 18:25:00	1.89794	1.89666	1.89794	0
2022-11-01 18:30:00	1.89794	1.89682	1.89794	0
2022-11-01 18:35:00	1.89714	1.89682	1.89714	0
2022-11-01 18:40:00	1.89794	1.89698	1.89794	0
2022-11-01 18:45:00	1.89794	1.89714	1.89794	0
2022-11-01 18:50:00	1.89634	1.89714	1.89634	0
2022-11-01 18:55:00	1.89794	1.8973	1.89794	0
2022-11-01 19:00:00	1.89634	1.8973	1.89634	0
2022-11-01 19:05:00	1.89714	1.89738	1.89714	0
2022-11-01 19:10:00	1.89634	1.8973	1.89634	0
2022-11-01 19:15:00	1.89794	1.8973	1.89794	0
2022-11-01 19:20:00	1.89794	1.8973	1.89794	0
2022-11-01 19:25:00	1.89714	1.8973	1.89714	0
2022-11-01 19:30:00	1.89794	1.8973	1.89794	0
2022-11-01 19:35:00	1.89794	1.8973	1.89794	0
2022-11-01 19:40:00	1.89714	1.89738	1.89714	0
2022-11-01 19:45:00	1.89794	1.89738	1.89794	0
2022-11-01 19:50:00	1.89794	1.89754	1.89794	0
2022-11-01 19:55:00	1.89794	1.89762	1.89794	0
2022-11-01 20:00:00	1.89714	1.8977	1.89714	0
2022-11-01 20:05:00	1.89794	1.8977	1.89794	0
2022-11-01 20:10:00	1.89714	1.89762	1.89714	0
2022-11-01 20:15:00	1.89714	1.89762	1.89714	0
2022-11-01 20:20:00	1.89714	1.89754	1.89714	0
2022-11-01 20:25:00	1.89794	1.89754	1.89794	0
2022-11-01 20:30:00	1.89714	1.89754	1.89714	0
2022-11-01 20:35:00	1.89714	1.89746	1.89714	0
2022-11-01 20:40:00	1.89794	1.89746	1.89794	0
2022-11-01 20:45:00	1.89794	1.89746	1.89794	0
2022-11-01 20:50:00	1.89794	1.89754	1.89794	0
2022-11-01 20:55:00	1.89794	1.89754	1.89794	0
2022-11-01 21:00:00	1.89794	1.89762	1.89794	0
2022-11-01 21:05:00	1.89794	1.8977	1.89794	0
2022-11-01 21:10:00	1.89794	1.89778	1.89794	0
2022-11-01 21:15:00	1.89794	1.89778	1.89794	0
2022-11-01 21:20:00	1.89873	1.897939	1.89873	0
2022-11-01 21:25:00	1.89873	1.898098	1.89873	0
2022-11-01 21:30:00	1.89794	1.898098	1.89794	0
2022-11-01 21:35:00	1.89794	1.898098	1.89794	0
2022-11-01 21:40:00	1.89794	1.898098	1.89794	0
2022-11-01 21:45:00	1.89794	1.898098	1.89794	0
2022-11-01 21:50:00	1.89794	1.898098	1.89794	0
2022-11-01 21:55:00	1.89873	1.898177	1.89873	0
2022-11-01 22:00:00	1.89794	1.898177	1.89794	0
2022-11-01 22:05:00	1.89873	1.898256	1.89873	0
2022-11-01 22:10:00	1.89794	1.898177	1.89794	0
2022-11-01 22:15:00	1.89794	1.898098	1.89794	0
2022-11-01 22:20:00	1.89794	1.898098	1.89794	0
2022-11-01 22:25:00	1.89794	1.898098	1.89794	0
2022-11-01 22:30:00	1.89794	1.898098	1.89794	0
2022-11-01 22:35:00	1.89794	1.898098	1.89794	0
2022-11-01 22:40:00	1.89873	1.898177	1.89873	0
2022-11-01 22:45:00	1.89873	1.898177	1.89873	0
2022-11-01 22:50:00	1.89794	1.898177	1.89794	0
2022-11-01 22:55:00	1.89794	1.898098	1.89794	0
2022-11-01 23:00:00	1.89794	1.898098	1.89794	0
2022-11-01 23:05:00	1.89794	1.898098	1.89794	0
2022-11-01 23:10:00	1.89794	1.898098	1.89794	0
2022-11-01 23:15:00	1.89794	1.898098	1.89794	0
2022-11-01 23:20:00	1.89794	1.898098	1.89794	0
2022-11-01 23:25:00	1.89794	1.898098	1.89794	0
2022-11-01 23:30:00	1.89794	1.898019	1.89794	0
2022-11-01 23:35:00	1.89794	1.89794	1.89794	0
2022-11-01 23:40:00	1.89794	1.89794	1.89794	0
2022-11-01 23:45:00	1.89794	1.89794	1.89794	0
2022-11-01 23:50:00	1.89794	1.89794	1.89794	0
2022-11-01 23:55:00	1.89794	1.89794	1.89794	0
2022-11-02 00:00:00	1.89794	1.89794	1.89794	0
2022-11-02 00:05:00	1.89794	1.89794	1.89794	0
2022-11-02 00:10:00	1.89794	1.89794	1.89794	0
2022-11-02 00:15:00	1.89794	1.89794	1.89794	0
2022-11-02 00:20:00	1.89794	1.89794	1.89794	0
2022-11-02 00:25:00	1.89794	1.89794	1.89794	0
2022-11-02 00:30:00	1.89794	1.89794	1.89794	0
2022-11-02 00:35:00	1.89794	1.89794	1.89794	0
2022-11-02 00:40:00	1.89794	1.89794	1.89794	0
2022-11-02 00:45:00	1.89794	1.89794	1.89794	0
2022-11-02 00:50:00	1.89794	1.89794	1.89794	0
2022-11-02 00:55:00	1.89794	1.89794	1.89794	0
2022-11-02 01:00:00	1.89794	1.89794	1.89794	0
2022-11-02 01:05:00	1.89794	1.89794	1.89794	0
2022-11-02 01:10:00	1.89794	1.89794	1.89794	0
2022-11-02 01:15:00	1.89952	1.898098	1.89952	0
2022-11-02 01:20:00	1.89873	1.898177	1.89873	0
2022-11-02 01:25:00	1.89794	1.898177	1.89794	0
2022-11-02 01:30:00	1.89794	1.898177	1.89794	0
2022-11-02 01:35:00	1.89794	1.898177	1.89794	0
2022-11-02 01:40:00	1.89873	1.898256	1.89873	0
2022-11-02 01:45:00	1.89794	1.898256	1.89794	0
2022-11-02 01:50:00	1.89794	1.898256	1.89794	0
2022-11-02 01:55:00	1.89873	1.898335	1.89873	0
2022-11-02 02:00:00	1.89873	1.898414	1.89873	0
2022-11-02 02:05:00	1.89794	1.898256	1.89794	0
2022-11-02 02:10:00	1.89794	1.898177	1.89794	0
2022-11-02 02:15:00	1.89794	1.898177	1.89794	0
2022-11-02 02:20:00	1.89873	1.898256	1.89873	0
2022-11-02 02:25:00	1.89873	1.898335	1.89873	0
2022-11-02 02:30:00	1.89794	1.898256	1.89794	0
2022-11-02 02:35:00	1.89794	1.898256	1.89794	0
2022-11-02 02:40:00	1.89794	1.898256	1.89794	0
2022-11-02 02:45:00	1.89794	1.898177	1.89794	0
2022-11-02 02:50:00	1.89873	1.898177	1.89873	0
2022-11-02 02:55:00	1.89794	1.898177	1.89794	0
2022-11-02 03:00:00	1.89794	1.898177	1.89794	0
2022-11-02 03:05:00	1.89794	1.898177	1.89794	0
2022-11-02 03:10:00	1.89873	1.898177	1.89873	0
2022-11-02 03:15:00	1.89873	1.898177	1.89873	0
2022-11-02 03:20:00	1.89873	1.898256	1.89873	0
2022-11-02 03:25:00	1.89794	1.898256	1.89794	0
2022-11-02 03:30:00	1.89873	1.898335	1.89873	0
2022-11-02 03:35:00	1.89952	1.898493	1.89952	0
2022-11-02 03:40:00	1.89794	1.898414	1.89794	0
2022-11-02 03:45:00	1.89794	1.898414	1.89794	0
2022-11-02 03:50:00	1.89873	1.898493	1.89873	0
2022-11-02 03:55:00	1.89873	1.898572	1.89873	0
2022-11-02 04:00:00	1.89873	1.898572	1.89873	0
2022-11-02 04:05:00	1.89794	1.898493	1.89794	0
2022-11-02 04:10:00	1.89794	1.898414	1.89794	0
2022-11-02 04:15:00	1.89794	1.898414	1.89794	0
2022-11-02 04:20:00	1.89794	1.898335	1.89794	0
2022-11-02 04:25:00	1.89873	1.898256	1.89873	0
2022-11-02 04:30:00	1.89794	1.898256	1.89794	0
2022-11-02 04:35:00	1.89794	1.898256	1.89794	0
2022-11-02 04:40:00	1.89873	1.898256	1.89873	0
2022-11-02 04:45:00	1.89794	1.898177	1.89794	0
2022-11-02 04:50:00	1.89873	1.898177	1.89873	0
2022-11-02 04:55:00	1.89794	1.898177	1.89794	0
2022-11-02 05:00:00	1.89794	1.898177	1.89794	0
2022-11-02 05:05:00	1.89794	1.898177	1.89794	0
2022-11-02 05:10:00	1.89873	1.898256	1.89873	0
2022-11-02 05:15:00	1.89873	1.898256	1.89873	0
2022-11-02 05:20:00	1.89794	1.898256	1.89794	0
2022-11-02 05:25:00	1.89794	1.898256	1.89794	0
2022-11-02 05:30:00	1.89794	1.898177	1.89794	0
2022-11-02 05:35:00	1.89794	1.898177	1.89794	0
2022-11-02 05:40:00	1.89873	1.898177	1.89873	0
2022-11-02 05:45:00	1.89873	1.898256	1.89873	0
2022-11-02 05:50:00	1.89873	1.898335	1.89873	0
2022-11-02 05:55:00	1.89873	1.898414	1.89873	0
2022-11-02 06:00:00	1.89794	1.898335	1.89794	0
2022-11-02 06:05:00	1.89794	1.898256	1.89794	0
2022-11-02 06:10:00	1.89794	1.898256	1.89794	0
2022-11-02 06:15:00	1.9043	1.898892	1.9043	0
2022-11-02 06:20:00	1.90747	1.899845	1.90747	0
2022-11-02 06:25:00	1.90112	1.900163	1.90112	0
2022-11-02 06:30:00	1.89873	1.900163	1.89873	0
2022-11-02 06:35:00	1.90191	1.900481	1.90191	0
2022-11-02 06:40:00	1.90509	1.901117	1.90509	0
2022-11-02 06:45:00	1.90747	1.901991	1.90747	0
2022-11-02 06:50:00	1.90747	1.902944	1.90747	0
2022-11-02 06:55:00	1.90588	1.903738	1.90588	0
2022-11-02 07:00:00	1.9043	1.904374	1.9043	0
2022-11-02 07:05:00	1.90588	1.904532	1.90588	0
2022-11-02 07:10:00	1.90668	1.904453	1.90668	0
2022-11-02 07:15:00	1.90747	1.905088	1.90747	0
2022-11-02 07:20:00	1.90747	1.905962	1.90747	0
2022-11-02 07:25:00	1.90747	1.906518	1.90747	0
2022-11-02 07:30:00	1.89952	1.905961	1.89952	0
2022-11-02 07:35:00	1.89476	1.90469	1.89476	0
2022-11-02 07:40:00	1.89555	1.903498	1.89555	0
2022-11-02 07:45:00	1.89476	1.902386	1.89476	0
2022-11-02 07:50:00	1.89476	1.901432	1.89476	0
2022-11-02 07:55:00	1.89476	1.90032	1.89476	0
2022-11-02 08:00:00	1.89555	1.899207	1.89555	0
2022-11-02 08:05:00	1.89555	1.898015	1.89555	0
2022-11-02 08:10:00	1.89634	1.896902	1.89634	0
2022-11-02 08:15:00	1.89634	1.895789	1.89634	0
2022-11-02 08:20:00	1.89555	1.895392	1.89555	0
2022-11-02 08:25:00	1.89555	1.895471	1.89555	0
2022-11-02 08:30:00	1.89555	1.895471	1.89555	0
2022-11-02 08:35:00	1.89476	1.895471	1.89476	0
2022-11-02 08:40:00	1.89714	1.895709	1.89714	0
2022-11-02 08:45:00	1.89634	1.895867	1.89634	0
2022-11-02 08:50:00	1.89634	1.895946	1.89634	0
2022-11-02 08:55:00	1.89634	1.896025	1.89634	0
2022-11-02 09:00:00	1.89634	1.896025	1.89634	0
2022-11-02 09:05:00	1.89555	1.895946	1.89555	0
2022-11-02 09:10:00	1.89634	1.896025	1.89634	0
2022-11-02 09:15:00	1.89555	1.896025	1.89555	0
2022-11-02 09:20:00	1.89634	1.896104	1.89634	0
2022-11-02 09:25:00	1.89634	1.896262	1.89634	0
2022-11-02 09:30:00	1.89634	1.896182	1.89634	0
2022-11-02 09:35:00	1.89714	1.896262	1.89714	0
2022-11-02 09:40:00	1.89714	1.896342	1.89714	0
2022-11-02 09:45:00	1.89634	1.896342	1.89634	0
2022-11-02 09:50:00	1.89714	1.896422	1.89714	0
2022-11-02 09:55:00	1.89634	1.896501	1.89634	0
2022-11-02 10:00:00	1.89634	1.896501	1.89634	0
2022-11-02 10:05:00	1.89794	1.89674	1.89794	0
2022-11-02 10:10:00	1.89714	1.89682	1.89714	0
2022-11-02 10:15:00	1.89634	1.89682	1.89634	0
2022-11-02 10:20:00	1.89794	1.89698	1.89794	0
2022-11-02 10:25:00	1.89634	1.8969	1.89634	0
2022-11-02 10:30:00	1.89634	1.89682	1.89634	0
2022-11-02 10:35:00	1.89634	1.89682	1.89634	0
2022-11-02 10:40:00	1.89714	1.89682	1.89714	0
2022-11-02 10:45:00	1.89634	1.89682	1.89634	0
2022-11-02 10:50:00	1.89634	1.89682	1.89634	0
2022-11-02 10:55:00	1.89714	1.89674	1.89714	0
2022-11-02 11:00:00	1.89714	1.89674	1.89714	0
2022-11-02 11:05:00	1.89634	1.89674	1.89634	0
2022-11-02 11:10:00	1.89794	1.89674	1.89794	0
2022-11-02 11:15:00	1.89634	1.89674	1.89634	0
2022-11-02 11:20:00	1.89714	1.89682	1.89714	0
2022-11-02 11:25:00	1.89714	1.8969	1.89714	0
2022-11-02 11:30:00	1.89952	1.897138	1.89952	0
2022-11-02 11:35:00	1.90747	1.898251	1.90747	0
2022-11-02 11:40:00	1.91065	1.899682	1.91065	0
2022-11-02 11:45:00	1.91144	1.901112	1.91144	0
2022-11-02 11:50:00	1.90986	1.902384	1.90986	0
2022-11-02 11:55:00	1.91065	1.903815	1.91065	0
2022-11-02 12:00:00	1.90826	1.904847	1.90826	0
2022-11-02 12:05:00	1.90747	1.90596	1.90747	0
2022-11-02 12:10:00	1.90588	1.906834	1.90588	0
2022-11-02 12:15:00	1.90191	1.907311	1.90191	0
2022-11-02 12:20:00	1.90033	1.907392	1.90033	0
2022-11-02 12:25:00	1.90588	1.907233	1.90588	0
2022-11-02 12:30:00	1.90588	1.906756	1.90588	0
2022-11-02 12:35:00	1.90668	1.90628	1.90668	0
2022-11-02 12:40:00	1.89952	1.905246	1.89952	0
2022-11-02 12:45:00	1.89396	1.903577	1.89396	0
2022-11-02 12:50:00	1.89396	1.902147	1.89396	0
2022-11-02 12:55:00	1.89317	1.900717	1.89317	0
2022-11-02 13:00:00	1.89317	1.899446	1.89317	0
2022-11-02 13:05:00	1.89317	1.898572	1.89317	0
2022-11-02 13:10:00	1.89396	1.897935	1.89396	0
2022-11-02 13:15:00	1.89476	1.896823	1.89476	0
2022-11-02 13:20:00	1.89396	1.895631	1.89396	0
2022-11-02 13:25:00	1.89476	1.894439	1.89476	0
2022-11-02 13:30:00	1.89476	1.893963	1.89476	0
2022-11-02 13:35:00	1.89555	1.894122	1.89555	0
2022-11-02 13:40:00	1.89634	1.89436	1.89634	0
2022-11-02 13:45:00	1.89555	1.894598	1.89555	0
2022-11-02 13:50:00	1.89555	1.894836	1.89555	0
2022-11-02 13:55:00	1.89634	1.895153	1.89634	0
2022-11-02 14:00:00	1.89555	1.895312	1.89555	0
2022-11-02 14:05:00	1.89555	1.895391	1.89555	0
2022-11-02 14:10:00	1.89555	1.89555	1.89555	0
2022-11-02 14:15:00	1.89555	1.895629	1.89555	0
2022-11-02 14:20:00	1.89555	1.895708	1.89555	0
2022-11-02 14:25:00	1.89476	1.895629	1.89476	0
2022-11-02 14:30:00	1.89634	1.895629	1.89634	0
2022-11-02 14:35:00	1.89714	1.895788	1.89714	0
2022-11-02 14:40:00	1.89555	1.895788	1.89555	0
2022-11-02 14:45:00	1.89634	1.895788	1.89634	0
2022-11-02 14:50:00	1.89555	1.895788	1.89555	0
2022-11-02 14:55:00	1.89555	1.895788	1.89555	0
2022-11-02 15:00:00	1.89555	1.895788	1.89555	0
2022-11-02 15:05:00	1.89555	1.895788	1.89555	0
2022-11-02 15:10:00	1.89634	1.895867	1.89634	0
2022-11-02 15:15:00	1.89714	1.896105	1.89714	0
2022-11-02 15:20:00	1.89714	1.896185	1.89714	0
2022-11-02 15:25:00	1.89634	1.896105	1.89634	0
2022-11-02 15:30:00	1.89555	1.896105	1.89555	0
2022-11-02 15:35:00	1.89634	1.896105	1.89634	0
2022-11-02 15:40:00	1.89555	1.896105	1.89555	0
2022-11-02 15:45:00	1.89634	1.896184	1.89634	0
2022-11-02 15:50:00	1.89634	1.896263	1.89634	0
2022-11-02 15:55:00	1.89714	1.896422	1.89714	0
2022-11-02 16:00:00	1.90112	1.8969	1.90112	0
2022-11-02 16:05:00	1.90588	1.897774	1.90588	0
2022-11-02 16:10:00	1.90588	1.898648	1.90588	0
2022-11-02 16:15:00	1.90588	1.899602	1.90588	0
2022-11-02 16:20:00	1.90509	1.900556	1.90509	0
2022-11-02 16:25:00	1.9043	1.901352	1.9043	0
2022-11-02 16:30:00	1.90191	1.901988	1.90191	0
2022-11-02 16:35:00	1.89555	1.901909	1.89555	0
2022-11-02 16:40:00	1.89237	1.901512	1.89237	0
2022-11-02 16:45:00	1.89794	1.901592	1.89794	0
2022-11-02 16:50:00	1.89555	1.901035	1.89555	0
2022-11-02 16:55:00	1.89555	1.900002	1.89555	0
2022-11-02 17:00:00	1.89476	1.89889	1.89476	0
2022-11-02 17:05:00	1.89794	1.898096	1.89794	0
2022-11-02 17:10:00	1.9043	1.898017	1.9043	0
2022-11-02 17:15:00	1.90509	1.898096	1.90509	0
2022-11-02 17:20:00	1.90747	1.898652	1.90747	0
2022-11-02 17:25:00	1.90826	1.899923	1.90826	0
2022-11-02 17:30:00	1.90747	1.901433	1.90747	0
2022-11-02 17:35:00	1.90747	1.902386	1.90747	0
2022-11-02 17:40:00	1.90747	1.903578	1.90747	0
2022-11-02 17:45:00	1.90588	1.904611	1.90588	0
2022-11-02 17:50:00	1.9043	1.905565	1.9043	0
2022-11-02 17:55:00	1.90191	1.905962	1.90191	0
2022-11-02 18:00:00	1.90112	1.905644	1.90112	0
2022-11-02 18:05:00	1.90112	1.905247	1.90112	0
2022-11-02 18:10:00	1.90112	1.904612	1.90112	0
2022-11-02 18:15:00	1.90112	1.903898	1.90112	0
2022-11-02 18:20:00	1.9035	1.903501	1.9035	0
2022-11-02 18:25:00	1.9043	1.903184	1.9043	0
2022-11-02 18:30:00	1.9043	1.902867	1.9043	0
2022-11-02 18:35:00	1.90509	1.902788	1.90509	0
2022-11-02 18:40:00	1.9043	1.902788	1.9043	0
2022-11-02 18:45:00	1.9043	1.903027	1.9043	0
2022-11-02 18:50:00	1.9043	1.903345	1.9043	0
2022-11-02 18:55:00	1.9043	1.903663	1.9043	0
2022-11-02 19:00:00	1.89794	1.903345	1.89794	0
2022-11-02 19:05:00	1.89476	1.902709	1.89476	0
2022-11-02 19:10:00	1.89317	1.901676	1.89317	0
2022-11-02 19:15:00	1.89396	1.900642	1.89396	0
2022-11-02 19:20:00	1.89476	1.899688	1.89476	0
2022-11-02 19:25:00	1.89476	1.898655	1.89476	0
2022-11-02 19:30:00	1.89396	1.897621	1.89396	0
2022-11-02 19:35:00	1.89555	1.896746	1.89555	0
2022-11-02 19:40:00	1.89476	1.895792	1.89476	0
2022-11-02 19:45:00	1.89476	1.894838	1.89476	0
2022-11-02 19:50:00	1.89476	1.89452	1.89476	0
2022-11-02 19:55:00	1.89476	1.89452	1.89476	0
2022-11-02 20:00:00	1.89476	1.894679	1.89476	0
2022-11-02 20:05:00	1.89555	1.894838	1.89555	0
2022-11-02 20:10:00	1.89476	1.894838	1.89476	0
2022-11-02 20:15:00	1.89476	1.894838	1.89476	0
2022-11-02 20:20:00	1.89476	1.894918	1.89476	0
2022-11-02 20:25:00	1.89476	1.894839	1.89476	0
2022-11-02 20:30:00	1.89476	1.894839	1.89476	0
2022-11-02 20:35:00	1.89476	1.894839	1.89476	0
2022-11-02 20:40:00	1.89555	1.894918	1.89555	0
2022-11-02 20:45:00	1.89555	1.894997	1.89555	0
2022-11-02 20:50:00	1.89476	1.894997	1.89476	0
2022-11-02 20:55:00	1.89555	1.894997	1.89555	0
2022-11-02 21:00:00	1.89555	1.895076	1.89555	0
2022-11-02 21:05:00	1.89634	1.895234	1.89634	0
2022-11-02 21:10:00	1.89476	1.895234	1.89476	0
2022-11-02 21:15:00	1.89555	1.895313	1.89555	0
2022-11-02 21:20:00	1.89714	1.895551	1.89714	0
2022-11-02 21:25:00	1.89634	1.895709	1.89634	0
2022-11-02 21:30:00	1.89555	1.895709	1.89555	0
2022-11-02 21:35:00	1.89634	1.895788	1.89634	0
2022-11-02 21:40:00	1.89476	1.895788	1.89476	0
2022-11-02 21:45:00	1.89634	1.895867	1.89634	0
2022-11-02 21:50:00	1.89714	1.896026	1.89714	0
2022-11-02 21:55:00	1.89634	1.896026	1.89634	0
2022-11-02 22:00:00	1.89634	1.896184	1.89634	0
2022-11-02 22:05:00	1.89634	1.896263	1.89634	0
2022-11-02 22:10:00	1.89634	1.896183	1.89634	0
2022-11-02 22:15:00	1.89634	1.896183	1.89634	0
2022-11-02 22:20:00	1.89634	1.896262	1.89634	0
2022-11-02 22:25:00	1.89634	1.896262	1.89634	0
2022-11-02 22:30:00	1.89714	1.8965	1.89714	0
2022-11-02 22:35:00	1.89634	1.8965	1.89634	0
2022-11-02 22:40:00	1.89714	1.8965	1.89714	0
2022-11-02 22:45:00	1.89634	1.8965	1.89634	0
2022-11-02 22:50:00	1.89555	1.896421	1.89555	0
2022-11-02 22:55:00	1.89634	1.896421	1.89634	0
2022-11-02 23:00:00	1.89714	1.896501	1.89714	0
2022-11-02 23:05:00	1.89794	1.896661	1.89794	0
2022-11-02 23:10:00	1.89714	1.896741	1.89714	0
2022-11-02 23:15:00	1.89634	1.896741	1.89634	0
2022-11-02 23:20:00	1.89634	1.896661	1.89634	0
2022-11-02 23:25:00	1.89714	1.896741	1.89714	0
2022-11-02 23:30:00	1.89794	1.896821	1.89794	0
2022-11-02 23:35:00	1.89714	1.896901	1.89714	0
2022-11-02 23:40:00	1.89714	1.89706	1.89714	0
2022-11-02 23:45:00	1.89634	1.89706	1.89634	0
2022-11-02 23:50:00	1.89714	1.89706	1.89714	0
2022-11-02 23:55:00	1.89634	1.8969	1.89634	0
2022-11-03 00:00:00	1.89714	1.8969	1.89714	0
2022-11-03 00:05:00	1.89794	1.89706	1.89794	0
2022-11-03 00:10:00	1.89634	1.89706	1.89634	0
2022-11-03 00:15:00	1.89794	1.89714	1.89794	0
2022-11-03 00:20:00	1.89634	1.89698	1.89634	0
2022-11-03 00:25:00	1.89794	1.89706	1.89794	0
2022-11-03 00:30:00	1.89794	1.89714	1.89794	0
2022-11-03 00:35:00	1.89794	1.8973	1.89794	0
2022-11-03 00:40:00	1.89714	1.8973	1.89714	0
2022-11-03 00:45:00	1.89794	1.89746	1.89794	0
2022-11-03 00:50:00	1.89794	1.89754	1.89794	0
2022-11-03 00:55:00	1.89794	1.89754	1.89794	0
2022-11-03 01:00:00	1.89714	1.89762	1.89714	0
2022-11-03 01:05:00	1.89794	1.89762	1.89794	0
2022-11-03 01:10:00	1.89634	1.89762	1.89634	0
2022-11-03 01:15:00	1.89714	1.89754	1.89714	0
2022-11-03 01:20:00	1.89634	1.89738	1.89634	0
2022-11-03 01:25:00	1.89794	1.89738	1.89794	0
2022-11-03 01:30:00	1.89794	1.89746	1.89794	0
2022-11-03 01:35:00	1.89714	1.89738	1.89714	0
2022-11-03 01:40:00	1.89794	1.89738	1.89794	0
2022-11-03 01:45:00	1.89634	1.89722	1.89634	0
2022-11-03 01:50:00	1.89794	1.8973	1.89794	0
2022-11-03 01:55:00	1.89714	1.89722	1.89714	0
2022-11-03 02:00:00	1.89714	1.8973	1.89714	0
2022-11-03 02:05:00	1.89794	1.89738	1.89794	0
2022-11-03 02:10:00	1.89714	1.89746	1.89714	0
2022-11-03 02:15:00	1.89794	1.89746	1.89794	0
2022-11-03 02:20:00	1.89794	1.89746	1.89794	0
2022-11-03 02:25:00	1.89634	1.89738	1.89634	0
2022-11-03 02:30:00	1.89714	1.8973	1.89714	0
2022-11-03 02:35:00	1.89794	1.89746	1.89794	0
2022-11-03 02:40:00	1.89794	1.89746	1.89794	0
2022-11-03 02:45:00	1.89794	1.89754	1.89794	0
2022-11-03 02:50:00	1.89794	1.89762	1.89794	0
2022-11-03 02:55:00	1.89714	1.89754	1.89714	0
2022-11-03 03:00:00	1.89794	1.89762	1.89794	0
2022-11-03 03:05:00	1.89714	1.89754	1.89714	0
2022-11-03 03:10:00	1.89714	1.89746	1.89714	0
2022-11-03 03:15:00	1.89794	1.89762	1.89794	0
2022-11-03 03:20:00	1.89714	1.89762	1.89714	0
2022-11-03 03:25:00	1.89714	1.89754	1.89714	0
2022-11-03 03:30:00	1.89634	1.89738	1.89634	0
2022-11-03 03:35:00	1.89714	1.8973	1.89714	0
2022-11-03 03:40:00	1.89714	1.89722	1.89714	0
2022-11-03 03:45:00	1.89634	1.89714	1.89634	0
2022-11-03 03:50:00	1.89634	1.89698	1.89634	0
2022-11-03 03:55:00	1.89794	1.89706	1.89794	0
2022-11-03 04:00:00	1.89714	1.89706	1.89714	0
2022-11-03 04:05:00	1.89714	1.89698	1.89714	0
2022-11-03 04:10:00	1.89794	1.89706	1.89794	0
2022-11-03 04:15:00	1.89794	1.89714	1.89794	0
2022-11-03 04:20:00	1.89794	1.8973	1.89794	0
2022-11-03 04:25:00	1.89634	1.89722	1.89634	0
2022-11-03 04:30:00	1.89794	1.8973	1.89794	0
2022-11-03 04:35:00	1.89794	1.89746	1.89794	0
2022-11-03 04:40:00	1.89714	1.89754	1.89714	0
2022-11-03 04:45:00	1.89794	1.89754	1.89794	0
2022-11-03 04:50:00	1.89794	1.89762	1.89794	0
2022-11-03 04:55:00	1.89794	1.8977	1.89794	0
2022-11-03 05:00:00	1.89714	1.89762	1.89714	0
2022-11-03 05:05:00	1.89794	1.89762	1.89794	0
2022-11-03 05:10:00	1.89794	1.89762	1.89794	0
2022-11-03 05:15:00	1.89794	1.89778	1.89794	0
2022-11-03 05:20:00	1.89794	1.89778	1.89794	0
2022-11-03 05:25:00	1.89794	1.89778	1.89794	0
2022-11-03 05:30:00	1.89714	1.89778	1.89714	0
2022-11-03 05:35:00	1.89714	1.8977	1.89714	0
2022-11-03 05:40:00	1.89714	1.89762	1.89714	0
2022-11-03 05:45:00	1.89714	1.89754	1.89714	0
2022-11-03 05:50:00	1.89714	1.89754	1.89714	0
2022-11-03 05:55:00	1.89714	1.89746	1.89714	0
2022-11-03 06:00:00	1.89634	1.8973	1.89634	0
2022-11-03 06:05:00	1.89794	1.8973	1.89794	0
2022-11-03 06:10:00	1.89634	1.89714	1.89634	0
2022-11-03 06:15:00	1.89794	1.89714	1.89794	0
2022-11-03 06:20:00	1.89634	1.89706	1.89634	0
2022-11-03 06:25:00	1.89794	1.89714	1.89794	0
2022-11-03 06:30:00	1.90747	1.898173	1.90747	0
2022-11-03 06:35:00	1.90509	1.898968	1.90509	0
2022-11-03 06:40:00	1.89952	1.899206	1.89952	0
2022-11-03 06:45:00	1.89634	1.899126	1.89634	0
2022-11-03 06:50:00	1.89555	1.899047	1.89555	0
2022-11-03 06:55:00	1.89952	1.899205	1.89952	0
2022-11-03 07:00:00	1.9027	1.899841	1.9027	0
2022-11-03 07:05:00	1.9043	1.900477	1.9043	0
2022-11-03 07:10:00	1.90509	1.901352	1.90509	0
2022-11-03 07:15:00	1.90588	1.902146	1.90588	0
2022-11-03 07:20:00	1.9043	1.901829	1.9043	0
2022-11-03 07:25:00	1.9043	1.90175	1.9043	0
2022-11-03 07:30:00	1.9043	1.902228	1.9043	0
2022-11-03 07:35:00	1.9043	1.903024	1.9043	0
2022-11-03 07:40:00	1.90112	1.903581	1.90112	0
2022-11-03 07:45:00	1.90112	1.903741	1.90112	0
2022-11-03 07:50:00	1.89794	1.903265	1.89794	0
2022-11-03 07:55:00	1.89476	1.902311	1.89476	0
2022-11-03 08:00:00	1.89237	1.901039	1.89237	0
2022-11-03 08:05:00	1.89317	1.899768	1.89317	0
2022-11-03 08:10:00	1.89396	1.898734	1.89396	0
2022-11-03 08:15:00	1.89476	1.89778	1.89476	0
2022-11-03 08:20:00	1.89476	1.896826	1.89476	0
2022-11-03 08:25:00	1.89396	1.895792	1.89396	0
2022-11-03 08:30:00	1.89476	1.895156	1.89476	0
2022-11-03 08:35:00	1.89476	1.89452	1.89476	0
2022-11-03 08:40:00	1.89476	1.894202	1.89476	0
2022-11-03 08:45:00	1.89476	1.894202	1.89476	0
2022-11-03 08:50:00	1.89476	1.894441	1.89476	0
2022-11-03 08:55:00	1.89476	1.8946	1.89476	0
2022-11-03 09:00:00	1.89476	1.89468	1.89476	0
2022-11-03 09:05:00	1.89476	1.89468	1.89476	0
2022-11-03 09:10:00	1.89476	1.89468	1.89476	0
2022-11-03 09:15:00	1.89476	1.89476	1.89476	0
2022-11-03 09:20:00	1.89476	1.89476	1.89476	0
2022-11-03 09:25:00	1.89476	1.89476	1.89476	0
2022-11-03 09:30:00	1.89794	1.895078	1.89794	0
2022-11-03 09:35:00	1.89634	1.895236	1.89634	0
2022-11-03 09:40:00	1.89555	1.895315	1.89555	0
2022-11-03 09:45:00	1.89555	1.895394	1.89555	0
2022-11-03 09:50:00	1.89476	1.895394	1.89476	0
2022-11-03 09:55:00	1.89476	1.895394	1.89476	0
2022-11-03 10:00:00	1.89555	1.895473	1.89555	0
2022-11-03 10:05:00	1.89476	1.895473	1.89476	0
2022-11-03 10:10:00	1.89555	1.895552	1.89555	0
2022-11-03 10:15:00	1.89476	1.895552	1.89476	0
2022-11-03 10:20:00	1.89476	1.895234	1.89476	0
2022-11-03 10:25:00	1.89555	1.895155	1.89555	0
2022-11-03 10:30:00	1.89476	1.895076	1.89476	0
2022-11-03 10:35:00	1.89555	1.895076	1.89555	0
2022-11-03 10:40:00	1.89555	1.895155	1.89555	0
2022-11-03 10:45:00	1.89476	1.895155	1.89476	0
2022-11-03 10:50:00	1.89476	1.895076	1.89476	0
2022-11-03 10:55:00	1.89476	1.895076	1.89476	0
2022-11-03 11:00:00	1.89476	1.894997	1.89476	0
2022-11-03 11:05:00	1.89555	1.895076	1.89555	0
2022-11-03 11:10:00	1.89555	1.895155	1.89555	0
2022-11-03 11:15:00	1.89555	1.895155	1.89555	0
2022-11-03 11:20:00	1.89476	1.895155	1.89476	0
2022-11-03 11:25:00	1.89555	1.895155	1.89555	0
2022-11-03 11:30:00	1.89555	1.895155	1.89555	0
2022-11-03 11:35:00	1.89476	1.895155	1.89476	0
2022-11-03 11:40:00	1.89555	1.895234	1.89555	0
2022-11-03 11:45:00	1.89476	1.895234	1.89476	0
2022-11-03 11:50:00	1.89476	1.895234	1.89476	0
2022-11-03 11:55:00	1.89634	1.895313	1.89634	0
2022-11-03 12:00:00	1.89476	1.895234	1.89476	0
2022-11-03 12:05:00	1.89396	1.895075	1.89396	0
2022-11-03 12:10:00	1.89396	1.894995	1.89396	0
2022-11-03 12:15:00	1.89317	1.894757	1.89317	0
2022-11-03 12:20:00	1.89476	1.894678	1.89476	0
2022-11-03 12:25:00	1.89396	1.894598	1.89396	0
2022-11-03 12:30:00	1.89317	1.89436	1.89317	0
2022-11-03 12:35:00	1.89317	1.894201	1.89317	0
2022-11-03 12:40:00	1.89317	1.894042	1.89317	0
2022-11-03 12:45:00	1.89317	1.893725	1.89317	0
2022-11-03 12:50:00	1.90033	1.894282	1.90033	0
2022-11-03 12:55:00	1.9035	1.895236	1.9035	0
2022-11-03 13:00:00	1.89794	1.895634	1.89794	0
2022-11-03 13:05:00	1.89555	1.895872	1.89555	0
2022-11-03 13:10:00	1.89476	1.895872	1.89476	0
2022-11-03 13:15:00	1.89555	1.896031	1.89555	0
2022-11-03 13:20:00	1.89476	1.89619	1.89476	0
2022-11-03 13:25:00	1.89794	1.896667	1.89794	0
2022-11-03 13:30:00	1.9035	1.8977	1.9035	0
2022-11-03 13:35:00	1.90112	1.898495	1.90112	0
2022-11-03 13:40:00	1.9043	1.898892	1.9043	0
2022-11-03 13:45:00	1.90668	1.89921	1.90668	0
2022-11-03 13:50:00	1.90747	1.900163	1.90747	0
2022-11-03 13:55:00	1.90588	1.901196	1.90588	0
2022-11-03 14:00:00	1.90588	1.902308	1.90588	0
2022-11-03 14:05:00	1.90509	1.903262	1.90509	0
2022-11-03 14:10:00	1.89952	1.903738	1.89952	0
2022-11-03 14:15:00	1.89317	1.903261	1.89317	0
2022-11-03 14:20:00	1.89158	1.902069	1.89158	0
2022-11-03 14:25:00	1.89078	1.901035	1.89078	0
2022-11-03 14:30:00	1.89158	1.899763	1.89158	0
2022-11-03 14:35:00	1.89237	1.898332	1.89237	0
2022-11-03 14:40:00	1.89317	1.896902	1.89317	0
2022-11-03 14:45:00	1.89317	1.895631	1.89317	0
2022-11-03 14:50:00	1.89317	1.89436	1.89317	0
2022-11-03 14:55:00	1.89396	1.893247	1.89396	0
2022-11-03 15:00:00	1.89476	1.892771	1.89476	0
2022-11-03 15:05:00	1.89476	1.89293	1.89476	0
2022-11-03 15:10:00	1.89476	1.893248	1.89476	0
2022-11-03 15:15:00	1.89476	1.893646	1.89476	0
2022-11-03 15:20:00	1.89476	1.893964	1.89476	0
2022-11-03 15:25:00	1.89476	1.894203	1.89476	0
2022-11-03 15:30:00	1.89476	1.894362	1.89476	0
2022-11-03 15:35:00	1.89396	1.894441	1.89396	0
2022-11-03 15:40:00	1.89476	1.8946	1.89476	0
2022-11-03 15:45:00	1.89396	1.8946	1.89396	0
2022-11-03 15:50:00	1.89555	1.894679	1.89555	0
2022-11-03 15:55:00	1.89476	1.894679	1.89476	0
2022-11-03 16:00:00	1.89476	1.894679	1.89476	0
2022-11-03 16:05:00	1.89476	1.894679	1.89476	0
2022-11-03 16:10:00	1.89476	1.894679	1.89476	0
2022-11-03 16:15:00	1.89476	1.894679	1.89476	0
2022-11-03 16:20:00	1.89476	1.894679	1.89476	0
2022-11-03 16:25:00	1.89476	1.894759	1.89476	0
2022-11-03 16:30:00	1.89476	1.894759	1.89476	0
2022-11-03 16:35:00	1.89555	1.894918	1.89555	0
2022-11-03 16:40:00	1.89476	1.894839	1.89476	0
2022-11-03 16:45:00	1.89476	1.894839	1.89476	0
2022-11-03 16:50:00	1.89634	1.894997	1.89634	0
2022-11-03 16:55:00	1.89476	1.894997	1.89476	0
2022-11-03 17:00:00	1.89476	1.894997	1.89476	0
2022-11-03 17:05:00	1.89476	1.894997	1.89476	0
2022-11-03 17:10:00	1.89555	1.895076	1.89555	0
2022-11-03 17:15:00	1.89555	1.895155	1.89555	0
2022-11-03 17:20:00	1.89714	1.895393	1.89714	0
2022-11-03 17:25:00	1.89714	1.895552	1.89714	0
2022-11-03 17:30:00	1.89476	1.895552	1.89476	0
2022-11-03 17:35:00	1.89476	1.895552	1.89476	0
2022-11-03 17:40:00	1.89476	1.895394	1.89476	0
2022-11-03 17:45:00	1.89476	1.895394	1.89476	0
2022-11-03 17:50:00	1.89555	1.895473	1.89555	0
2022-11-03 17:55:00	1.89555	1.895552	1.89555	0
2022-11-03 18:00:00	1.89476	1.895473	1.89476	0
2022-11-03 18:05:00	1.89476	1.895394	1.89476	0
2022-11-03 18:10:00	1.89555	1.895235	1.89555	0
2022-11-03 18:15:00	1.89476	1.894997	1.89476	0
2022-11-03 18:20:00	1.89555	1.895076	1.89555	0
2022-11-03 18:25:00	1.89476	1.895076	1.89476	0
2022-11-03 18:30:00	1.89634	1.895234	1.89634	0
2022-11-03 18:35:00	1.89634	1.895392	1.89634	0
2022-11-03 18:40:00	1.89476	1.895313	1.89476	0
2022-11-03 18:45:00	1.89476	1.895234	1.89476	0
2022-11-03 18:50:00	1.89476	1.895234	1.89476	0
2022-11-03 18:55:00	1.89476	1.895234	1.89476	0
2022-11-03 19:00:00	1.89555	1.895234	1.89555	0
2022-11-03 19:05:00	1.89555	1.895313	1.89555	0
2022-11-03 19:10:00	1.89476	1.895234	1.89476	0
2022-11-03 19:15:00	1.89476	1.895234	1.89476	0
2022-11-03 19:20:00	1.89555	1.895155	1.89555	0
2022-11-03 19:25:00	1.89555	1.895076	1.89555	0
2022-11-03 19:30:00	1.89476	1.895076	1.89476	0
2022-11-03 19:35:00	1.89555	1.895155	1.89555	0
2022-11-03 19:40:00	1.89476	1.895155	1.89476	0
2022-11-03 19:45:00	1.89555	1.895234	1.89555	0
2022-11-03 19:50:00	1.89555	1.895234	1.89555	0
2022-11-03 19:55:00	1.89634	1.895313	1.89634	0
2022-11-03 20:00:00	1.89476	1.895313	1.89476	0
2022-11-03 20:05:00	1.89634	1.895471	1.89634	0
2022-11-03 20:10:00	1.89476	1.895392	1.89476	0
2022-11-03 20:15:00	1.89555	1.895392	1.89555	0
2022-11-03 20:20:00	1.89634	1.89555	1.89634	0
2022-11-03 20:25:00	1.89555	1.89555	1.89555	0
2022-11-03 20:30:00	1.89555	1.895629	1.89555	0
2022-11-03 20:35:00	1.89476	1.89555	1.89476	0
2022-11-03 20:40:00	1.89476	1.895471	1.89476	0
2022-11-03 20:45:00	1.89555	1.895392	1.89555	0
2022-11-03 20:50:00	1.89555	1.895471	1.89555	0
2022-11-03 20:55:00	1.89476	1.895313	1.89476	0
2022-11-03 21:00:00	1.89476	1.895313	1.89476	0
2022-11-03 21:05:00	1.89555	1.895313	1.89555	0
2022-11-03 21:10:00	1.89476	1.895155	1.89476	0
2022-11-03 21:15:00	1.89555	1.895155	1.89555	0
2022-11-03 21:20:00	1.89555	1.895155	1.89555	0
2022-11-03 21:25:00	1.89555	1.895234	1.89555	0
2022-11-03 21:30:00	1.89476	1.895234	1.89476	0
2022-11-03 21:35:00	1.89555	1.895234	1.89555	0
2022-11-03 21:40:00	1.89476	1.895155	1.89476	0
2022-11-03 21:45:00	1.89555	1.895234	1.89555	0
2022-11-03 21:50:00	1.89476	1.895234	1.89476	0
2022-11-03 21:55:00	1.89555	1.895234	1.89555	0
2022-11-03 22:00:00	1.89634	1.895392	1.89634	0
2022-11-03 22:05:00	1.89634	1.895471	1.89634	0
2022-11-03 22:10:00	1.89634	1.89555	1.89634	0
2022-11-03 22:15:00	1.89555	1.89555	1.89555	0
2022-11-03 22:20:00	1.89476	1.89555	1.89476	0
2022-11-03 22:25:00	1.89476	1.895471	1.89476	0
2022-11-03 22:30:00	1.89476	1.895471	1.89476	0
2022-11-03 22:35:00	1.89476	1.895392	1.89476	0
2022-11-03 22:40:00	1.89476	1.895392	1.89476	0
2022-11-03 22:45:00	1.89634	1.895471	1.89634	0
2022-11-03 22:50:00	1.89634	1.895471	1.89634	0
2022-11-03 22:55:00	1.89476	1.895313	1.89476	0
2022-11-03 23:00:00	1.89476	1.895155	1.89476	0
2022-11-03 23:05:00	1.89555	1.895155	1.89555	0
2022-11-03 23:10:00	1.89555	1.895234	1.89555	0
2022-11-03 23:15:00	1.89476	1.895234	1.89476	0
2022-11-03 23:20:00	1.89476	1.895234	1.89476	0
2022-11-03 23:25:00	1.89476	1.895234	1.89476	0
2022-11-03 23:30:00	1.89555	1.895313	1.89555	0
2022-11-03 23:35:00	1.89555	1.895234	1.89555	0
2022-11-03 23:40:00	1.89476	1.895076	1.89476	0
2022-11-03 23:45:00	1.89476	1.895076	1.89476	0
2022-11-03 23:50:00	1.89476	1.895076	1.89476	0
2022-11-03 23:55:00	1.89555	1.895076	1.89555	0
2022-11-04 00:00:00	1.89555	1.895076	1.89555	0
2022-11-04 00:05:00	1.89555	1.895155	1.89555	0
2022-11-04 00:10:00	1.89476	1.895155	1.89476	0
2022-11-04 00:15:00	1.89476	1.895155	1.89476	0
2022-11-04 00:20:00	1.89555	1.895155	1.89555	0
2022-11-04 00:25:00	1.89476	1.895076	1.89476	0
2022-11-04 00:30:00	1.89476	1.895076	1.89476	0
2022-11-04 00:35:00	1.89476	1.895076	1.89476	0
2022-11-04 00:40:00	1.89476	1.895076	1.89476	0
2022-11-04 00:45:00	1.89476	1.894997	1.89476	0
2022-11-04 00:50:00	1.89476	1.894918	1.89476	0
2022-11-04 00:55:00	1.89476	1.894839	1.89476	0
2022-11-04 01:00:00	1.89476	1.894839	1.89476	0
2022-11-04 01:05:00	1.89476	1.894839	1.89476	0
2022-11-04 01:10:00	1.89476	1.89476	1.89476	0
2022-11-04 01:15:00	1.89476	1.89476	1.89476	0
2022-11-04 01:20:00	1.89555	1.894839	1.89555	0
2022-11-04 01:25:00	1.89476	1.894839	1.89476	0
2022-11-04 01:30:00	1.89476	1.894839	1.89476	0
2022-11-04 01:35:00	1.89476	1.894839	1.89476	0
2022-11-04 01:40:00	1.89476	1.894839	1.89476	0
2022-11-04 01:45:00	1.89476	1.894839	1.89476	0
2022-11-04 01:50:00	1.89476	1.894839	1.89476	0
2022-11-04 01:55:00	1.89476	1.894839	1.89476	0
2022-11-04 02:00:00	1.89476	1.894839	1.89476	0
2022-11-04 02:05:00	1.89555	1.894918	1.89555	0
2022-11-04 02:10:00	1.89476	1.894839	1.89476	0
2022-11-04 02:15:00	1.89476	1.894839	1.89476	0
2022-11-04 02:20:00	1.89476	1.894839	1.89476	0
2022-11-04 02:25:00	1.89555	1.894918	1.89555	0
2022-11-04 02:30:00	1.89476	1.894918	1.89476	0
2022-11-04 02:35:00	1.89476	1.894918	1.89476	0
2022-11-04 02:40:00	1.89476	1.894918	1.89476	0
2022-11-04 02:45:00	1.89476	1.894918	1.89476	0
2022-11-04 02:50:00	1.89476	1.894918	1.89476	0
2022-11-04 02:55:00	1.89476	1.894839	1.89476	0
2022-11-04 03:00:00	1.89476	1.894839	1.89476	0
2022-11-04 03:05:00	1.89476	1.894839	1.89476	0
2022-11-04 03:10:00	1.89476	1.894839	1.89476	0
2022-11-04 03:15:00	1.89476	1.89476	1.89476	0
2022-11-04 03:20:00	1.89476	1.89476	1.89476	0
2022-11-04 03:25:00	1.89476	1.89476	1.89476	0
2022-11-04 03:30:00	1.89476	1.89476	1.89476	0
2022-11-04 03:35:00	1.89476	1.89476	1.89476	0
2022-11-04 03:40:00	1.89476	1.89476	1.89476	0
2022-11-04 03:45:00	1.89476	1.89476	1.89476	0
2022-11-04 03:50:00	1.89476	1.89476	1.89476	0
2022-11-04 03:55:00	1.89476	1.89476	1.89476	0
2022-11-04 04:00:00	1.89476	1.89476	1.89476	0
2022-11-04 04:05:00	1.89476	1.89476	1.89476	0
2022-11-04 04:10:00	1.89476	1.89476	1.89476	0
2022-11-04 04:15:00	1.89476	1.89476	1.89476	0
2022-11-04 04:20:00	1.89476	1.89476	1.89476	0
2022-11-04 04:25:00	1.89476	1.89476	1.89476	0
2022-11-04 04:30:00	1.89476	1.89476	1.89476	0
2022-11-04 04:35:00	1.89476	1.89476	1.89476	0
2022-11-04 04:40:00	1.89476	1.89476	1.89476	0
2022-11-04 04:45:00	1.89476	1.89476	1.89476	0
2022-11-04 04:50:00	1.89476	1.89476	1.89476	0
2022-11-04 04:55:00	1.89476	1.89476	1.89476	0
2022-11-04 05:00:00	1.89476	1.89476	1.89476	0
2022-11-04 05:05:00	1.89476	1.89476	1.89476	0
2022-11-04 05:10:00	1.89476	1.89476	1.89476	0
2022-11-04 05:15:00	1.89476	1.89476	1.89476	0
2022-11-04 05:20:00	1.89476	1.89476	1.89476	0
2022-11-04 05:25:00	1.89476	1.89476	1.89476	0
2022-11-04 05:30:00	1.89476	1.89476	1.89476	0
2022-11-04 05:35:00	1.89476	1.89476	1.89476	0
2022-11-04 05:40:00	1.89476	1.89476	1.89476	0
2022-11-04 05:45:00	1.89476	1.89476	1.89476	0
2022-11-04 05:50:00	1.89476	1.89476	1.89476	0
2022-11-04 05:55:00	1.89476	1.89476	1.89476	0
2022-11-04 06:00:00	1.89476	1.89476	1.89476	0
2022-11-04 06:05:00	1.89476	1.89476	1.89476	0
2022-11-04 06:10:00	1.89476	1.89476	1.89476	0
2022-11-04 06:15:00	1.89476	1.89476	1.89476	0
2022-11-04 06:20:00	1.89476	1.89476	1.89476	0
2022-11-04 06:25:00	1.89714	1.894998	1.89714	0
2022-11-04 06:30:00	1.90191	1.895713	1.90191	0
2022-11-04 06:35:00	1.89794	1.896031	1.89794	0
2022-11-04 06:40:00	1.89476	1.896031	1.89476	0
2022-11-04 06:45:00	1.89396	1.895951	1.89396	0
2022-11-04 06:50:00	1.9027	1.896745	1.9027	0
2022-11-04 06:55:00	1.90588	1.897857	1.90588	0
2022-11-04 07:00:00	1.9043	1.898811	1.9043	0
2022-11-04 07:05:00	1.90509	1.899844	1.90509	0
2022-11-04 07:10:00	1.9027	1.900638	1.9027	0
2022-11-04 07:15:00	1.90033	1.900957	1.90033	0
2022-11-04 07:20:00	1.89396	1.900162	1.89396	0
2022-11-04 07:25:00	1.89158	1.899526	1.89158	0
2022-11-04 07:30:00	1.89158	1.899208	1.89158	0
2022-11-04 07:35:00	1.89158	1.89897	1.89158	0
2022-11-04 07:40:00	1.89317	1.898017	1.89317	0
2022-11-04 07:45:00	1.89237	1.896666	1.89237	0
2022-11-04 07:50:00	1.89158	1.895394	1.89158	0
2022-11-04 07:55:00	1.89317	1.894202	1.89317	0
2022-11-04 08:00:00	1.89317	1.893249	1.89317	0
2022-11-04 08:05:00	1.89317	1.892533	1.89317	0
2022-11-04 08:10:00	1.89237	1.892374	1.89237	0
2022-11-04 08:15:00	1.89396	1.892612	1.89396	0
2022-11-04 08:20:00	1.89317	1.892771	1.89317	0
2022-11-04 08:25:00	1.89317	1.89293	1.89317	0
2022-11-04 08:30:00	1.89396	1.893009	1.89396	0
2022-11-04 08:35:00	1.89396	1.893168	1.89396	0
2022-11-04 08:40:00	1.89476	1.893486	1.89476	0
2022-11-04 08:45:00	1.89317	1.893486	1.89317	0
2022-11-04 08:50:00	1.89396	1.893565	1.89396	0
2022-11-04 08:55:00	1.89476	1.893724	1.89476	0
2022-11-04 09:00:00	1.89476	1.893963	1.89476	0
2022-11-04 09:05:00	1.89396	1.893963	1.89396	0
2022-11-04 09:10:00	1.89317	1.893963	1.89317	0
2022-11-04 09:15:00	1.89476	1.894122	1.89476	0
2022-11-04 09:20:00	1.89476	1.894202	1.89476	0
2022-11-04 09:25:00	1.89476	1.894282	1.89476	0
2022-11-04 09:30:00	1.89396	1.894202	1.89396	0
2022-11-04 09:35:00	1.89396	1.894281	1.89396	0
2022-11-04 09:40:00	1.89476	1.894361	1.89476	0
2022-11-04 09:45:00	1.89396	1.894281	1.89396	0
2022-11-04 09:50:00	1.89396	1.894201	1.89396	0
2022-11-04 09:55:00	1.89396	1.894201	1.89396	0
2022-11-04 10:00:00	1.89476	1.89436	1.89476	0
2022-11-04 10:05:00	1.89476	1.89436	1.89476	0
2022-11-04 10:10:00	1.89396	1.89428	1.89396	0
2022-11-04 10:15:00	1.89396	1.8942	1.89396	0
2022-11-04 10:20:00	1.89396	1.8942	1.89396	0
2022-11-04 10:25:00	1.89396	1.8942	1.89396	0
2022-11-04 10:30:00	1.89396	1.89412	1.89396	0
2022-11-04 10:35:00	1.89396	1.89412	1.89396	0
2022-11-04 10:40:00	1.89317	1.894041	1.89317	0
2022-11-04 10:45:00	1.89317	1.893962	1.89317	0
2022-11-04 10:50:00	1.89317	1.893803	1.89317	0
2022-11-04 10:55:00	1.89396	1.893723	1.89396	0
2022-11-04 11:00:00	1.89476	1.893803	1.89476	0
2022-11-04 11:05:00	1.89476	1.893883	1.89476	0
2022-11-04 11:10:00	1.89317	1.893804	1.89317	0
2022-11-04 11:15:00	1.89317	1.893725	1.89317	0
2022-11-04 11:20:00	1.89396	1.893725	1.89396	0
2022-11-04 11:25:00	1.89476	1.893805	1.89476	0
2022-11-04 11:30:00	1.89476	1.893964	1.89476	0
2022-11-04 11:35:00	1.89476	1.894123	1.89476	0
2022-11-04 11:40:00	1.89476	1.894282	1.89476	0
2022-11-04 11:45:00	1.90033	1.894919	1.90033	0
2022-11-04 11:50:00	1.89873	1.895316	1.89873	0
2022-11-04 11:55:00	1.89476	1.895316	1.89476	0
2022-11-04 12:00:00	1.89396	1.895395	1.89396	0
2022-11-04 12:05:00	1.89476	1.895554	1.89476	0
2022-11-04 12:10:00	1.89476	1.895634	1.89476	0
2022-11-04 12:15:00	1.89396	1.895554	1.89396	0
2022-11-04 12:20:00	1.89396	1.895474	1.89396	0
2022-11-04 12:25:00	1.89237	1.895235	1.89237	0
2022-11-04 12:30:00	1.89634	1.895393	1.89634	0
2022-11-04 12:35:00	1.90191	1.895551	1.90191	0
2022-11-04 12:40:00	1.90191	1.895869	1.90191	0
2022-11-04 12:45:00	1.9043	1.896823	1.9043	0
2022-11-04 12:50:00	1.9043	1.897857	1.9043	0
2022-11-04 12:55:00	1.9043	1.898811	1.9043	0
2022-11-04 13:00:00	1.9043	1.899765	1.9043	0
2022-11-04 13:05:00	1.9035	1.900719	1.9035	0
2022-11-04 13:10:00	1.9035	1.901673	1.9035	0
2022-11-04 13:15:00	1.9043	1.902866	1.9043	0
2022-11-04 13:20:00	1.90112	1.903344	1.90112	0
2022-11-04 13:25:00	1.90112	1.903265	1.90112	0
2022-11-04 13:30:00	1.90112	1.903186	1.90112	0
2022-11-04 13:35:00	1.90112	1.902868	1.90112	0
2022-11-04 13:40:00	1.90112	1.90255	1.90112	0
2022-11-04 13:45:00	1.89794	1.901914	1.89794	0
2022-11-04 13:50:00	1.88999	1.900483	1.88999	0
2022-11-04 13:55:00	1.8884	1.898973	1.8884	0
2022-11-04 14:00:00	1.8884	1.897463	1.8884	0
2022-11-04 14:05:00	1.8884	1.895873	1.8884	0
2022-11-04 14:10:00	1.8884	1.894601	1.8884	0
2022-11-04 14:15:00	1.8892	1.893409	1.8892	0
2022-11-04 14:20:00	1.89158	1.892455	1.89158	0
2022-11-04 14:25:00	1.89158	1.891501	1.89158	0
2022-11-04 14:30:00	1.90112	1.891501	1.90112	0
2022-11-04 14:35:00	1.90509	1.892216	1.90509	0
2022-11-04 14:40:00	1.90509	1.893726	1.90509	0
2022-11-04 14:45:00	1.90588	1.895474	1.90588	0
2022-11-04 14:50:00	1.90668	1.897302	1.90668	0
2022-11-04 14:55:00	1.89952	1.898414	1.89952	0
2022-11-04 15:00:00	1.89476	1.89905	1.89476	0
2022-11-04 15:05:00	1.89317	1.899447	1.89317	0
2022-11-04 15:10:00	1.89396	1.899685	1.89396	0
2022-11-04 15:15:00	1.89396	1.899923	1.89396	0
2022-11-04 15:20:00	1.89476	1.899287	1.89476	0
2022-11-04 15:25:00	1.89476	1.898254	1.89476	0
2022-11-04 15:30:00	1.89476	1.897221	1.89476	0
2022-11-04 15:35:00	1.89555	1.896188	1.89555	0
2022-11-04 15:40:00	1.89476	1.894996	1.89476	0
2022-11-04 15:45:00	1.89476	1.89452	1.89476	0
2022-11-04 15:50:00	1.89476	1.89452	1.89476	0
2022-11-04 15:55:00	1.89555	1.894758	1.89555	0
2022-11-04 16:00:00	1.89555	1.894917	1.89555	0
2022-11-04 16:05:00	1.89555	1.895076	1.89555	0
2022-11-04 16:10:00	1.89634	1.895234	1.89634	0
2022-11-04 16:15:00	1.89714	1.895472	1.89714	0
2022-11-04 16:20:00	1.89555	1.895551	1.89555	0
2022-11-04 16:25:00	1.89555	1.895551	1.89555	0
2022-11-04 16:30:00	1.89555	1.89563	1.89555	0
2022-11-04 16:35:00	1.89555	1.895709	1.89555	0
2022-11-04 16:40:00	1.89714	1.895947	1.89714	0
2022-11-04 16:45:00	1.89634	1.896026	1.89634	0
2022-11-04 16:50:00	1.89634	1.896105	1.89634	0
2022-11-04 16:55:00	1.89634	1.896184	1.89634	0
2022-11-04 17:00:00	1.89714	1.896264	1.89714	0
2022-11-04 17:05:00	1.89634	1.896184	1.89634	0
2022-11-04 17:10:00	1.89634	1.896263	1.89634	0
2022-11-04 17:15:00	1.89794	1.896502	1.89794	0
2022-11-04 17:20:00	1.89714	1.896661	1.89714	0
2022-11-04 17:25:00	1.89714	1.89682	1.89714	0
2022-11-04 17:30:00	1.89714	1.89682	1.89714	0
2022-11-04 17:35:00	1.89634	1.89682	1.89634	0
2022-11-04 17:40:00	1.89714	1.8969	1.89714	0
2022-11-04 17:45:00	1.89794	1.89706	1.89794	0
2022-11-04 17:50:00	1.89794	1.89714	1.89794	0
2022-11-04 17:55:00	1.89794	1.8973	1.89794	0
2022-11-04 18:00:00	1.89794	1.89746	1.89794	0
2022-11-04 18:05:00	1.89794	1.89746	1.89794	0
2022-11-04 18:10:00	1.89714	1.89746	1.89714	0
2022-11-04 18:15:00	1.89714	1.89746	1.89714	0
2022-11-04 18:20:00	1.89714	1.89746	1.89714	0
2022-11-04 18:25:00	1.89794	1.89762	1.89794	0
2022-11-04 18:30:00	1.89714	1.89762	1.89714	0
2022-11-04 18:35:00	1.89714	1.89754	1.89714	0
2022-11-04 18:40:00	1.89794	1.89754	1.89794	0
2022-11-04 18:45:00	1.89794	1.89754	1.89794	0
2022-11-04 18:50:00	1.89794	1.89754	1.89794	0
2022-11-04 18:55:00	1.89794	1.89754	1.89794	0
2022-11-04 19:00:00	1.89794	1.89762	1.89794	0
2022-11-04 19:05:00	1.89794	1.8977	1.89794	0
2022-11-04 19:10:00	1.89634	1.89762	1.89634	0
2022-11-04 19:15:00	1.89794	1.89762	1.89794	0
2022-11-04 19:20:00	1.89794	1.8977	1.89794	0
2022-11-04 19:25:00	1.89714	1.8977	1.89714	0
2022-11-04 19:30:00	1.89794	1.8977	1.89794	0
2022-11-04 19:35:00	1.89794	1.8977	1.89794	0
2022-11-04 19:40:00	1.89794	1.8977	1.89794	0
2022-11-04 19:45:00	1.89714	1.89762	1.89714	0
2022-11-04 19:50:00	1.89794	1.89762	1.89794	0
2022-11-04 19:55:00	1.89794	1.89762	1.89794	0
2022-11-04 20:00:00	1.89794	1.89778	1.89794	0
2022-11-04 20:05:00	1.89794	1.89778	1.89794	0
2022-11-04 20:10:00	1.89714	1.8977	1.89714	0
2022-11-04 20:15:00	1.89794	1.89778	1.89794	0
2022-11-04 20:20:00	1.89794	1.89778	1.89794	0
2022-11-04 20:25:00	1.89714	1.8977	1.89714	0
2022-11-04 20:30:00	1.89794	1.8977	1.89794	0
2022-11-04 20:35:00	1.89794	1.89778	1.89794	0
2022-11-04 20:40:00	1.89714	1.8977	1.89714	0
2022-11-04 20:45:00	1.89794	1.8977	1.89794	0
2022-11-04 20:50:00	1.89794	1.8977	1.89794	0
2022-11-04 20:55:00	1.89794	1.8977	1.89794	0
2022-11-04 21:00:00	1.89794	1.89778	1.89794	0
2022-11-04 21:05:00	1.89794	1.89778	1.89794	0
2022-11-04 21:10:00	1.89794	1.89778	1.89794	0
2022-11-04 21:15:00	1.89794	1.89786	1.89794	0
2022-11-04 21:20:00	1.89794	1.89786	1.89794	0
2022-11-04 21:25:00	1.89794	1.89786	1.89794	0
2022-11-04 21:30:00	1.89714	1.89786	1.89714	0
2022-11-04 21:35:00	1.89714	1.89778	1.89714	0
2022-11-04 21:40:00	1.89794	1.89778	1.89794	0
2022-11-04 21:45:00	1.89714	1.8977	1.89714	0
2022-11-04 21:50:00	1.89794	1.8977	1.89794	0
2022-11-04 21:55:00	1.89794	1.8977	1.89794	0
2022-11-04 22:00:00	1.89794	1.8977	1.89794	0
2022-11-04 22:05:00	1.89794	1.8977	1.89794	0
2022-11-04 22:10:00	1.89794	1.8977	1.89794	0
2022-11-04 22:15:00	1.89794	1.8977	1.89794	0
2022-11-04 22:20:00	1.89714	1.8977	1.89714	0
2022-11-04 22:25:00	1.89714	1.8977	1.89714	0
2022-11-04 22:30:00	1.89794	1.8977	1.89794	0
2022-11-04 22:35:00	1.89794	1.89778	1.89794	0
2022-11-04 22:40:00	1.89794	1.89778	1.89794	0
2022-11-04 22:45:00	1.89794	1.89778	1.89794	0
2022-11-04 22:50:00	1.89794	1.89778	1.89794	0
2022-11-04 22:55:00	1.89794	1.89778	1.89794	0
2022-11-04 23:00:00	1.89634	1.89762	1.89634	0
2022-11-04 23:05:00	1.89794	1.89762	1.89794	0
2022-11-04 23:10:00	1.89794	1.8977	1.89794	0
2022-11-04 23:15:00	1.89794	1.89778	1.89794	0
2022-11-04 23:20:00	1.89714	1.8977	1.89714	0
2022-11-04 23:25:00	1.89794	1.8977	1.89794	0
2022-11-04 23:30:00	1.89794	1.8977	1.89794	0
2022-11-04 23:35:00	1.89794	1.8977	1.89794	0
2022-11-04 23:40:00	1.89794	1.8977	1.89794	0
2022-11-04 23:45:00	1.89794	1.8977	1.89794	0
2022-11-04 23:50:00	1.89714	1.89778	1.89714	0
2022-11-04 23:55:00	1.89794	1.89778	1.89794	0
2022-11-05 00:00:00	1.89794	1.89778	1.89794	0
2022-11-05 00:05:00	1.89714	1.8977	1.89714	0
2022-11-05 00:10:00	1.89714	1.8977	1.89714	0
2022-11-05 00:15:00	1.89714	1.89762	1.89714	0
2022-11-05 00:20:00	1.89714	1.89754	1.89714	0
2022-11-05 00:25:00	1.89714	1.89746	1.89714	0
2022-11-05 00:30:00	1.89794	1.89746	1.89794	0
2022-11-05 00:35:00	1.89634	1.8973	1.89634	0
2022-11-05 00:40:00	1.89634	1.89722	1.89634	0
2022-11-05 00:45:00	1.89634	1.89706	1.89634	0
2022-11-05 00:50:00	1.89794	1.89706	1.89794	0
2022-11-05 00:55:00	1.89794	1.89714	1.89794	0
2022-11-05 01:00:00	1.89794	1.89722	1.89794	0
2022-11-05 01:05:00	1.89794	1.8973	1.89794	0
2022-11-05 01:10:00	1.89794	1.89738	1.89794	0
2022-11-05 01:15:00	1.89794	1.89746	1.89794	0
2022-11-05 01:20:00	1.89794	1.89746	1.89794	0
2022-11-05 01:25:00	1.89634	1.89746	1.89634	0
2022-11-05 01:30:00	1.89634	1.89746	1.89634	0
2022-11-05 01:35:00	1.89794	1.89762	1.89794	0
2022-11-05 01:40:00	1.89634	1.89746	1.89634	0
2022-11-05 01:45:00	1.89714	1.89738	1.89714	0
2022-11-05 01:50:00	1.89794	1.89738	1.89794	0
2022-11-05 01:55:00	1.89634	1.89722	1.89634	0
2022-11-05 02:00:00	1.89794	1.89722	1.89794	0
2022-11-05 02:05:00	1.89794	1.89722	1.89794	0
2022-11-05 02:10:00	1.89794	1.89722	1.89794	0
2022-11-05 02:15:00	1.89714	1.8973	1.89714	0
2022-11-05 02:20:00	1.89714	1.89738	1.89714	0
2022-11-05 02:25:00	1.89794	1.89738	1.89794	0
2022-11-05 02:30:00	1.89714	1.89746	1.89714	0
2022-11-05 02:35:00	1.89794	1.89754	1.89794	0
2022-11-05 02:40:00	1.89714	1.89746	1.89714	0
2022-11-05 02:45:00	1.89794	1.89762	1.89794	0
2022-11-05 02:50:00	1.89714	1.89754	1.89714	0
2022-11-05 02:55:00	1.89714	1.89746	1.89714	0
2022-11-05 03:00:00	1.89794	1.89746	1.89794	0
2022-11-05 03:05:00	1.89794	1.89754	1.89794	0
2022-11-05 03:10:00	1.89794	1.89762	1.89794	0
2022-11-05 03:15:00	1.89634	1.89746	1.89634	0
2022-11-05 03:20:00	1.89794	1.89754	1.89794	0
2022-11-05 03:25:00	1.89794	1.89754	1.89794	0
2022-11-05 03:30:00	1.89794	1.89762	1.89794	0
2022-11-05 03:35:00	1.89794	1.89762	1.89794	0
2022-11-05 03:40:00	1.89794	1.8977	1.89794	0
2022-11-05 03:45:00	1.89714	1.8977	1.89714	0
2022-11-05 03:50:00	1.89794	1.8977	1.89794	0
2022-11-05 03:55:00	1.89714	1.89762	1.89714	0
2022-11-05 04:00:00	1.89794	1.89762	1.89794	0
2022-11-05 04:05:00	1.89794	1.89778	1.89794	0
2022-11-05 04:10:00	1.89794	1.89778	1.89794	0
2022-11-05 04:15:00	1.89794	1.89778	1.89794	0
2022-11-05 04:20:00	1.89714	1.8977	1.89714	0
2022-11-05 04:25:00	1.89794	1.8977	1.89794	0
2022-11-05 04:30:00	1.89794	1.8977	1.89794	0
2022-11-05 04:35:00	1.89794	1.89778	1.89794	0
2022-11-05 04:40:00	1.89714	1.8977	1.89714	0
2022-11-05 04:45:00	1.89794	1.89778	1.89794	0
2022-11-05 04:50:00	1.89794	1.89778	1.89794	0
2022-11-05 04:55:00	1.89794	1.89778	1.89794	0
2022-11-05 05:00:00	1.89794	1.89778	1.89794	0
2022-11-05 05:05:00	1.89794	1.89778	1.89794	0
2022-11-05 05:10:00	1.89794	1.89786	1.89794	0
2022-11-05 05:15:00	1.89794	1.89786	1.89794	0
2022-11-05 05:20:00	1.89794	1.89786	1.89794	0
2022-11-05 05:25:00	1.89794	1.89786	1.89794	0
2022-11-05 05:30:00	1.89714	1.89786	1.89714	0
2022-11-05 05:35:00	1.89794	1.89786	1.89794	0
2022-11-05 05:40:00	1.89794	1.89786	1.89794	0
2022-11-05 05:45:00	1.89794	1.89786	1.89794	0
2022-11-05 05:50:00	1.89714	1.89778	1.89714	0
2022-11-05 05:55:00	1.89714	1.8977	1.89714	0
2022-11-05 06:00:00	1.89794	1.8977	1.89794	0
2022-11-05 06:05:00	1.89794	1.8977	1.89794	0
2022-11-05 06:10:00	1.89794	1.8977	1.89794	0
2022-11-05 06:15:00	1.89794	1.8977	1.89794	0
2022-11-05 06:20:00	1.89794	1.89778	1.89794	0
2022-11-05 06:25:00	1.89714	1.8977	1.89714	0
2022-11-05 06:30:00	1.89714	1.89762	1.89714	0
2022-11-05 06:35:00	1.89794	1.89762	1.89794	0
2022-11-05 06:40:00	1.89794	1.8977	1.89794	0
2022-11-05 06:45:00	1.89714	1.8977	1.89714	0
2022-11-05 06:50:00	1.89794	1.8977	1.89794	0
2022-11-05 06:55:00	1.89714	1.89762	1.89714	0
2022-11-05 07:00:00	1.89794	1.89762	1.89794	0
2022-11-05 07:05:00	1.89794	1.89762	1.89794	0
2022-11-05 07:10:00	1.89794	1.89762	1.89794	0
2022-11-05 07:15:00	1.89794	1.8977	1.89794	0
2022-11-05 07:20:00	1.89794	1.89778	1.89794	0
2022-11-05 07:25:00	1.89634	1.89762	1.89634	0
2022-11-05 07:30:00	1.89714	1.89754	1.89714	0
2022-11-05 07:35:00	1.89794	1.89762	1.89794	0
2022-11-05 07:40:00	1.89794	1.89762	1.89794	0
2022-11-05 07:45:00	1.89794	1.8977	1.89794	0
2022-11-05 07:50:00	1.89794	1.8977	1.89794	0
2022-11-05 07:55:00	1.89714	1.89762	1.89714	0
2022-11-05 08:00:00	1.89714	1.89754	1.89714	0
2022-11-05 08:05:00	1.89714	1.89746	1.89714	0
2022-11-05 08:10:00	1.89714	1.89738	1.89714	0
2022-11-05 08:15:00	1.89794	1.89754	1.89794	0
2022-11-05 08:20:00	1.89794	1.89762	1.89794	0
2022-11-05 08:25:00	1.89714	1.89754	1.89714	0
2022-11-05 08:30:00	1.89714	1.89746	1.89714	0
2022-11-05 08:35:00	1.89714	1.89738	1.89714	0
2022-11-05 08:40:00	1.89714	1.8973	1.89714	0
2022-11-05 08:45:00	1.89794	1.89738	1.89794	0
2022-11-05 08:50:00	1.89714	1.89738	1.89714	0
2022-11-05 08:55:00	1.89794	1.89746	1.89794	0
2022-11-05 09:00:00	1.89794	1.89754	1.89794	0
2022-11-05 09:05:00	1.89714	1.89746	1.89714	0
2022-11-05 09:10:00	1.89714	1.89738	1.89714	0
2022-11-05 09:15:00	1.89634	1.8973	1.89634	0
2022-11-05 09:20:00	1.89714	1.8973	1.89714	0
2022-11-05 09:25:00	1.89714	1.8973	1.89714	0
2022-11-05 09:30:00	1.89794	1.89738	1.89794	0
2022-11-05 09:35:00	1.89634	1.89722	1.89634	0
2022-11-05 09:40:00	1.89714	1.89722	1.89714	0
2022-11-05 09:45:00	1.89634	1.89706	1.89634	0
2022-11-05 09:50:00	1.89634	1.8969	1.89634	0
2022-11-05 09:55:00	1.89634	1.89682	1.89634	0
2022-11-05 10:00:00	1.89714	1.89682	1.89714	0
2022-11-05 10:05:00	1.89634	1.89682	1.89634	0
2022-11-05 10:10:00	1.89794	1.8969	1.89794	0
2022-11-05 10:15:00	1.89714	1.8969	1.89714	0
2022-11-05 10:20:00	1.89634	1.89674	1.89634	0
2022-11-05 10:25:00	1.89634	1.89674	1.89634	0
2022-11-05 10:30:00	1.89634	1.89666	1.89634	0
2022-11-05 10:35:00	1.89714	1.89674	1.89714	0
2022-11-05 10:40:00	1.89794	1.8969	1.89794	0
2022-11-05 10:45:00	1.89634	1.8969	1.89634	0
2022-11-05 10:50:00	1.89634	1.89682	1.89634	0
2022-11-05 10:55:00	1.89634	1.89682	1.89634	0
2022-11-05 11:00:00	1.89634	1.89666	1.89634	0
2022-11-05 11:05:00	1.89794	1.89674	1.89794	0
2022-11-05 11:10:00	1.89634	1.89674	1.89634	0
2022-11-05 11:15:00	1.89634	1.89674	1.89634	0
2022-11-05 11:20:00	1.89714	1.89682	1.89714	0
2022-11-05 11:25:00	1.89555	1.896661	1.89555	0
2022-11-05 11:30:00	1.89634	1.896501	1.89634	0
2022-11-05 11:35:00	1.89714	1.896581	1.89714	0
2022-11-05 11:40:00	1.89634	1.896581	1.89634	0
2022-11-05 11:45:00	1.89634	1.896581	1.89634	0
2022-11-05 11:50:00	1.89634	1.896581	1.89634	0
2022-11-05 11:55:00	1.89634	1.896421	1.89634	0
2022-11-05 12:00:00	1.89634	1.896421	1.89634	0
2022-11-05 12:05:00	1.89555	1.896342	1.89555	0
2022-11-05 12:10:00	1.89634	1.896262	1.89634	0
2022-11-05 12:15:00	1.89634	1.896341	1.89634	0
2022-11-05 12:20:00	1.89634	1.896341	1.89634	0
2022-11-05 12:25:00	1.89634	1.896261	1.89634	0
2022-11-05 12:30:00	1.89634	1.896261	1.89634	0
2022-11-05 12:35:00	1.89634	1.896261	1.89634	0
2022-11-05 12:40:00	1.89634	1.896261	1.89634	0
2022-11-05 12:45:00	1.89714	1.896341	1.89714	0
2022-11-05 12:50:00	1.89634	1.896341	1.89634	0
2022-11-05 12:55:00	1.89714	1.8965	1.89714	0
2022-11-05 13:00:00	1.89714	1.89658	1.89714	0
2022-11-05 13:05:00	1.89634	1.89658	1.89634	0
2022-11-05 13:10:00	1.89634	1.89658	1.89634	0
2022-11-05 13:15:00	1.89634	1.89658	1.89634	0
2022-11-05 13:20:00	1.89634	1.89658	1.89634	0
2022-11-05 13:25:00	1.89634	1.89658	1.89634	0
2022-11-05 13:30:00	1.89634	1.89658	1.89634	0
2022-11-05 13:35:00	1.89714	1.89658	1.89714	0
2022-11-05 13:40:00	1.89634	1.89658	1.89634	0
2022-11-05 13:45:00	1.89634	1.8965	1.89634	0
2022-11-05 13:50:00	1.89634	1.89642	1.89634	0
2022-11-05 13:55:00	1.89634	1.89642	1.89634	0
2022-11-05 14:00:00	1.89634	1.89642	1.89634	0
2022-11-05 14:05:00	1.89714	1.8965	1.89714	0
2022-11-05 14:10:00	1.89634	1.8965	1.89634	0
2022-11-05 14:15:00	1.89714	1.89658	1.89714	0
2022-11-05 14:20:00	1.89634	1.89658	1.89634	0
2022-11-05 14:25:00	1.89555	1.896421	1.89555	0
2022-11-05 14:30:00	1.89555	1.896342	1.89555	0
2022-11-05 14:35:00	1.89714	1.896422	1.89714	0
2022-11-05 14:40:00	1.89634	1.896422	1.89634	0
2022-11-05 14:45:00	1.89555	1.896343	1.89555	0
2022-11-05 14:50:00	1.89634	1.896343	1.89634	0
2022-11-05 14:55:00	1.89634	1.896263	1.89634	0
2022-11-05 15:00:00	1.89714	1.896343	1.89714	0
2022-11-05 15:05:00	1.89634	1.896263	1.89634	0
2022-11-05 15:10:00	1.89634	1.896263	1.89634	0
2022-11-05 15:15:00	1.89555	1.896263	1.89555	0
2022-11-05 15:20:00	1.89634	1.896342	1.89634	0
2022-11-05 15:25:00	1.89634	1.896262	1.89634	0
2022-11-05 15:30:00	1.89634	1.896262	1.89634	0
2022-11-05 15:35:00	1.89634	1.896341	1.89634	0
2022-11-05 15:40:00	1.89555	1.896262	1.89555	0
2022-11-05 15:45:00	1.89634	1.896262	1.89634	0
2022-11-05 15:50:00	1.89634	1.896182	1.89634	0
2022-11-05 15:55:00	1.89634	1.896182	1.89634	0
2022-11-05 16:00:00	1.89555	1.896103	1.89555	0
2022-11-05 16:05:00	1.89555	1.896103	1.89555	0
2022-11-05 16:10:00	1.89634	1.896103	1.89634	0
2022-11-05 16:15:00	1.89555	1.896024	1.89555	0
2022-11-05 16:20:00	1.89634	1.896024	1.89634	0
2022-11-05 16:25:00	1.89634	1.896024	1.89634	0
2022-11-05 16:30:00	1.89634	1.896103	1.89634	0
2022-11-05 16:35:00	1.89555	1.896024	1.89555	0
2022-11-05 16:40:00	1.89634	1.896024	1.89634	0
2022-11-05 16:45:00	1.89555	1.895945	1.89555	0
2022-11-05 16:50:00	1.89714	1.896104	1.89714	0
2022-11-05 16:55:00	1.89634	1.896183	1.89634	0
2022-11-05 17:00:00	1.89634	1.896183	1.89634	0
2022-11-05 17:05:00	1.89714	1.896342	1.89714	0
2022-11-05 17:10:00	1.89714	1.896422	1.89714	0
2022-11-05 17:15:00	1.89555	1.896343	1.89555	0
2022-11-05 17:20:00	1.89714	1.896423	1.89714	0
2022-11-05 17:25:00	1.89634	1.896502	1.89634	0
2022-11-05 17:30:00	1.89555	1.896423	1.89555	0
2022-11-05 17:35:00	1.89634	1.896502	1.89634	0
2022-11-05 17:40:00	1.89634	1.896422	1.89634	0
2022-11-05 17:45:00	1.89634	1.896422	1.89634	0
2022-11-05 17:50:00	1.89634	1.896422	1.89634	0
2022-11-05 17:55:00	1.89714	1.896422	1.89714	0
2022-11-05 18:00:00	1.89634	1.896342	1.89634	0
2022-11-05 18:05:00	1.89634	1.896421	1.89634	0
2022-11-05 18:10:00	1.89476	1.896183	1.89476	0
2022-11-05 18:15:00	1.89555	1.896104	1.89555	0
2022-11-05 18:20:00	1.89634	1.896183	1.89634	0
2022-11-05 18:25:00	1.89555	1.896104	1.89555	0
2022-11-05 18:30:00	1.89714	1.896184	1.89714	0
2022-11-05 18:35:00	1.89634	1.896184	1.89634	0
2022-11-05 18:40:00	1.89634	1.896184	1.89634	0
2022-11-05 18:45:00	1.89634	1.896104	1.89634	0
2022-11-05 18:50:00	1.89555	1.896025	1.89555	0
2022-11-05 18:55:00	1.89634	1.896025	1.89634	0
2022-11-05 19:00:00	1.89634	1.896183	1.89634	0
2022-11-05 19:05:00	1.89714	1.896342	1.89714	0
2022-11-05 19:10:00	1.89476	1.896184	1.89476	0
2022-11-05 19:15:00	1.89555	1.896184	1.89555	0
2022-11-05 19:20:00	1.89555	1.896025	1.89555	0
2022-11-05 19:25:00	1.89634	1.896025	1.89634	0
2022-11-05 19:30:00	1.89555	1.895946	1.89555	0
2022-11-05 19:35:00	1.89634	1.895946	1.89634	0
2022-11-05 19:40:00	1.89555	1.895946	1.89555	0
2022-11-05 19:45:00	1.89714	1.896026	1.89714	0
2022-11-05 19:50:00	1.89634	1.896026	1.89634	0
2022-11-05 19:55:00	1.89634	1.895946	1.89634	0
2022-11-05 20:00:00	1.89634	1.896104	1.89634	0
2022-11-05 20:05:00	1.89634	1.896183	1.89634	0
2022-11-05 20:10:00	1.89634	1.896262	1.89634	0
2022-11-05 20:15:00	1.89555	1.896183	1.89555	0
2022-11-05 20:20:00	1.89555	1.896183	1.89555	0
2022-11-05 20:25:00	1.89634	1.896183	1.89634	0
2022-11-05 20:30:00	1.89555	1.896183	1.89555	0
2022-11-05 20:35:00	1.89634	1.896103	1.89634	0
2022-11-05 20:40:00	1.89555	1.896024	1.89555	0
2022-11-05 20:45:00	1.89634	1.896024	1.89634	0
2022-11-05 20:50:00	1.89634	1.896024	1.89634	0
2022-11-05 20:55:00	1.89555	1.895945	1.89555	0
2022-11-05 21:00:00	1.89555	1.895866	1.89555	0
2022-11-05 21:05:00	1.89634	1.895945	1.89634	0
2022-11-05 21:10:00	1.89634	1.896024	1.89634	0
2022-11-05 21:15:00	1.89634	1.896024	1.89634	0
2022-11-05 21:20:00	1.89634	1.896103	1.89634	0
2022-11-05 21:25:00	1.89634	1.896103	1.89634	0
2022-11-05 21:30:00	1.89634	1.896182	1.89634	0
2022-11-05 21:35:00	1.89555	1.896103	1.89555	0
2022-11-05 21:40:00	1.89634	1.896103	1.89634	0
2022-11-05 21:45:00	1.89634	1.896182	1.89634	0
2022-11-05 21:50:00	1.89555	1.896182	1.89555	0
2022-11-05 21:55:00	1.89634	1.896182	1.89634	0
2022-11-05 22:00:00	1.89634	1.896182	1.89634	0
2022-11-05 22:05:00	1.89634	1.896182	1.89634	0
2022-11-05 22:10:00	1.89555	1.896103	1.89555	0
2022-11-05 22:15:00	1.89634	1.896103	1.89634	0
2022-11-05 22:20:00	1.89634	1.896103	1.89634	0
2022-11-05 22:25:00	1.89634	1.896182	1.89634	0
2022-11-05 22:30:00	1.89555	1.896103	1.89555	0
2022-11-05 22:35:00	1.89634	1.896103	1.89634	0
2022-11-05 22:40:00	1.89555	1.896103	1.89555	0
2022-11-05 22:45:00	1.89634	1.896103	1.89634	0
2022-11-05 22:50:00	1.89634	1.896103	1.89634	0
2022-11-05 22:55:00	1.89555	1.896024	1.89555	0
2022-11-05 23:00:00	1.89555	1.896024	1.89555	0
2022-11-05 23:05:00	1.89634	1.896024	1.89634	0
2022-11-05 23:10:00	1.89634	1.896024	1.89634	0
2022-11-05 23:15:00	1.89634	1.896024	1.89634	0
2022-11-05 23:20:00	1.89634	1.896103	1.89634	0
2022-11-05 23:25:00	1.89634	1.896103	1.89634	0
2022-11-05 23:30:00	1.89634	1.896182	1.89634	0
2022-11-05 23:35:00	1.89634	1.896182	1.89634	0
2022-11-05 23:40:00	1.89555	1.896103	1.89555	0
2022-11-05 23:45:00	1.89555	1.896103	1.89555	0
2022-11-05 23:50:00	1.89555	1.896103	1.89555	0
2022-11-05 23:55:00	1.89634	1.896103	1.89634	0
2022-11-06 00:00:00	1.89634	1.896103	1.89634	0
2022-11-06 00:05:00	1.89555	1.896024	1.89555	0
2022-11-06 00:10:00	1.89555	1.895945	1.89555	0
2022-11-06 00:15:00	1.89555	1.895866	1.89555	0
2022-11-06 00:20:00	1.89555	1.895787	1.89555	0
2022-11-06 00:25:00	1.89634	1.895787	1.89634	0
2022-11-06 00:30:00	1.89555	1.895787	1.89555	0
2022-11-06 00:35:00	1.89634	1.895866	1.89634	0
2022-11-06 00:40:00	1.89634	1.895945	1.89634	0
2022-11-06 00:45:00	1.89555	1.895866	1.89555	0
2022-11-06 00:50:00	1.89555	1.895787	1.89555	0
2022-11-06 00:55:00	1.89476	1.895708	1.89476	0
2022-11-06 01:00:00	1.89476	1.895629	1.89476	0
2022-11-06 01:05:00	1.89555	1.895629	1.89555	0
2022-11-06 01:10:00	1.89555	1.895629	1.89555	0
2022-11-06 01:15:00	1.89555	1.89555	1.89555	0
2022-11-06 01:20:00	1.89555	1.89555	1.89555	0
2022-11-06 01:25:00	1.89634	1.89555	1.89634	0
2022-11-06 01:30:00	1.89476	1.895392	1.89476	0
2022-11-06 01:35:00	1.89476	1.895313	1.89476	0
2022-11-06 01:40:00	1.89634	1.895392	1.89634	0
2022-11-06 01:45:00	1.89555	1.895471	1.89555	0
2022-11-06 01:50:00	1.89634	1.895629	1.89634	0
2022-11-06 01:55:00	1.89476	1.89555	1.89476	0
2022-11-06 02:00:00	1.89555	1.89555	1.89555	0
2022-11-06 02:05:00	1.89555	1.89555	1.89555	0
2022-11-06 02:10:00	1.89634	1.895629	1.89634	0
2022-11-06 02:15:00	1.89476	1.895471	1.89476	0
2022-11-06 02:20:00	1.89555	1.89555	1.89555	0
2022-11-06 02:25:00	1.89555	1.895629	1.89555	0
2022-11-06 02:30:00	1.89555	1.89555	1.89555	0
2022-11-06 02:35:00	1.89476	1.895471	1.89476	0
2022-11-06 02:40:00	1.89476	1.895313	1.89476	0
2022-11-06 02:45:00	1.89555	1.895392	1.89555	0
2022-11-06 02:50:00	1.89476	1.895313	1.89476	0
2022-11-06 02:55:00	1.89555	1.895313	1.89555	0
2022-11-06 03:00:00	1.89476	1.895155	1.89476	0
2022-11-06 03:05:00	1.89555	1.895234	1.89555	0
2022-11-06 03:10:00	1.89476	1.895155	1.89476	0
2022-11-06 03:15:00	1.89476	1.895076	1.89476	0
2022-11-06 03:20:00	1.89476	1.894997	1.89476	0
2022-11-06 03:25:00	1.89634	1.895155	1.89634	0
2022-11-06 03:30:00	1.89555	1.895234	1.89555	0
2022-11-06 03:35:00	1.89555	1.895234	1.89555	0
2022-11-06 03:40:00	1.89555	1.895313	1.89555	0
2022-11-06 03:45:00	1.89555	1.895313	1.89555	0
2022-11-06 03:50:00	1.89555	1.895392	1.89555	0
2022-11-06 03:55:00	1.89555	1.895392	1.89555	0
2022-11-06 04:00:00	1.89555	1.895471	1.89555	0
2022-11-06 04:05:00	1.89476	1.895471	1.89476	0
2022-11-06 04:10:00	1.89476	1.895471	1.89476	0
2022-11-06 04:15:00	1.89476	1.895313	1.89476	0
2022-11-06 04:20:00	1.89634	1.895392	1.89634	0
2022-11-06 04:25:00	1.89476	1.895313	1.89476	0
2022-11-06 04:30:00	1.89476	1.895234	1.89476	0
2022-11-06 04:35:00	1.89555	1.895234	1.89555	0
2022-11-06 04:40:00	1.89476	1.895155	1.89476	0
2022-11-06 04:45:00	1.89476	1.895076	1.89476	0
2022-11-06 04:50:00	1.89555	1.895076	1.89555	0
2022-11-06 04:55:00	1.89555	1.895155	1.89555	0
2022-11-06 05:00:00	1.89555	1.895234	1.89555	0
2022-11-06 05:05:00	1.89476	1.895234	1.89476	0
2022-11-06 05:10:00	1.89555	1.895155	1.89555	0
2022-11-06 05:15:00	1.89476	1.895155	1.89476	0
2022-11-06 05:20:00	1.89555	1.895234	1.89555	0
2022-11-06 05:25:00	1.89476	1.895155	1.89476	0
2022-11-06 05:30:00	1.89476	1.895155	1.89476	0
2022-11-06 05:35:00	1.89555	1.895234	1.89555	0
2022-11-06 05:40:00	1.89476	1.895155	1.89476	0
2022-11-06 05:45:00	1.89555	1.895155	1.89555	0
2022-11-06 05:50:00	1.89555	1.895155	1.89555	0
2022-11-06 05:55:00	1.89555	1.895234	1.89555	0
2022-11-06 06:00:00	1.89555	1.895234	1.89555	0
2022-11-06 06:05:00	1.89476	1.895234	1.89476	0
2022-11-06 06:10:00	1.89476	1.895155	1.89476	0
2022-11-06 06:15:00	1.89476	1.895155	1.89476	0
2022-11-06 06:20:00	1.89476	1.895155	1.89476	0
2022-11-06 06:25:00	1.89555	1.895155	1.89555	0
2022-11-06 06:30:00	1.89476	1.895155	1.89476	0
2022-11-06 06:35:00	1.89476	1.895076	1.89476	0
2022-11-06 06:40:00	1.89634	1.895155	1.89634	0
2022-11-06 06:45:00	1.89555	1.895155	1.89555	0
2022-11-06 06:50:00	1.89634	1.895234	1.89634	0
2022-11-06 06:55:00	1.89476	1.895234	1.89476	0
2022-11-06 07:00:00	1.89476	1.895234	1.89476	0
2022-11-06 07:05:00	1.89555	1.895313	1.89555	0
2022-11-06 07:10:00	1.89555	1.895392	1.89555	0
2022-11-06 07:15:00	1.89555	1.895392	1.89555	0
2022-11-06 07:20:00	1.89555	1.895471	1.89555	0
2022-11-06 07:25:00	1.89555	1.89555	1.89555	0
2022-11-06 07:30:00	1.89476	1.895392	1.89476	0
2022-11-06 07:35:00	1.89476	1.895313	1.89476	0
2022-11-06 07:40:00	1.89476	1.895155	1.89476	0
2022-11-06 07:45:00	1.89476	1.895155	1.89476	0
2022-11-06 07:50:00	1.89555	1.895234	1.89555	0
2022-11-06 07:55:00	1.89555	1.895234	1.89555	0
2022-11-06 08:00:00	1.89476	1.895155	1.89476	0
2022-11-06 08:05:00	1.89476	1.895076	1.89476	0
2022-11-06 08:10:00	1.89476	1.894997	1.89476	0
2022-11-06 08:15:00	1.89634	1.895076	1.89634	0
2022-11-06 08:20:00	1.89555	1.895155	1.89555	0
2022-11-06 08:25:00	1.89476	1.895155	1.89476	0
2022-11-06 08:30:00	1.89476	1.895155	1.89476	0
2022-11-06 08:35:00	1.89555	1.895234	1.89555	0
2022-11-06 08:40:00	1.89634	1.895313	1.89634	0
2022-11-06 08:45:00	1.89555	1.895313	1.89555	0
2022-11-06 08:50:00	1.89476	1.895313	1.89476	0
2022-11-06 08:55:00	1.89476	1.895313	1.89476	0
2022-11-06 09:00:00	1.89476	1.895313	1.89476	0
2022-11-06 09:05:00	1.89476	1.895155	1.89476	0
2022-11-06 09:10:00	1.89555	1.895155	1.89555	0
2022-11-06 09:15:00	1.89476	1.895155	1.89476	0
2022-11-06 09:20:00	1.89634	1.895313	1.89634	0
2022-11-06 09:25:00	1.89555	1.895313	1.89555	0
2022-11-06 09:30:00	1.89555	1.895234	1.89555	0
2022-11-06 09:35:00	1.89476	1.895155	1.89476	0
2022-11-06 09:40:00	1.89555	1.895234	1.89555	0
2022-11-06 09:45:00	1.89476	1.895234	1.89476	0
2022-11-06 09:50:00	1.89476	1.895234	1.89476	0
2022-11-06 09:55:00	1.89555	1.895313	1.89555	0
2022-11-06 10:00:00	1.89555	1.895313	1.89555	0
2022-11-06 10:05:00	1.89476	1.895313	1.89476	0
2022-11-06 10:10:00	1.89476	1.895155	1.89476	0
2022-11-06 10:15:00	1.89476	1.895076	1.89476	0
2022-11-06 10:20:00	1.89476	1.894997	1.89476	0
2022-11-06 10:25:00	1.89476	1.894997	1.89476	0
2022-11-06 10:30:00	1.89476	1.894918	1.89476	0
2022-11-06 10:35:00	1.89476	1.894918	1.89476	0
2022-11-06 10:40:00	1.89476	1.894918	1.89476	0
2022-11-06 10:45:00	1.89476	1.894839	1.89476	0
2022-11-06 10:50:00	1.89555	1.894839	1.89555	0
2022-11-06 10:55:00	1.89476	1.894839	1.89476	0
2022-11-06 11:00:00	1.89476	1.894839	1.89476	0
2022-11-06 11:05:00	1.89476	1.894839	1.89476	0
2022-11-06 11:10:00	1.89555	1.894918	1.89555	0
2022-11-06 11:15:00	1.89555	1.894997	1.89555	0
2022-11-06 11:20:00	1.89396	1.894917	1.89396	0
2022-11-06 11:25:00	1.89555	1.894996	1.89555	0
2022-11-06 11:30:00	1.89634	1.895154	1.89634	0
2022-11-06 11:35:00	1.89555	1.895233	1.89555	0
2022-11-06 11:40:00	1.89476	1.895154	1.89476	0
2022-11-06 11:45:00	1.89476	1.895154	1.89476	0
2022-11-06 11:50:00	1.89476	1.895154	1.89476	0
2022-11-06 11:55:00	1.89476	1.895154	1.89476	0
2022-11-06 12:00:00	1.89476	1.895075	1.89476	0
2022-11-06 12:05:00	1.89476	1.894996	1.89476	0
2022-11-06 12:10:00	1.89476	1.895076	1.89476	0
2022-11-06 12:15:00	1.89555	1.895076	1.89555	0
2022-11-06 12:20:00	1.89476	1.894918	1.89476	0
2022-11-06 12:25:00	1.89317	1.89468	1.89317	0
2022-11-06 12:30:00	1.89317	1.894521	1.89317	0
2022-11-06 12:35:00	1.89476	1.894521	1.89476	0
2022-11-06 12:40:00	1.89555	1.8946	1.89555	0
2022-11-06 12:45:00	1.89476	1.8946	1.89476	0
2022-11-06 12:50:00	1.89396	1.89452	1.89396	0
2022-11-06 12:55:00	1.89396	1.89444	1.89396	0
2022-11-06 13:00:00	1.89476	1.89444	1.89476	0
2022-11-06 13:05:00	1.89396	1.894281	1.89396	0
2022-11-06 13:10:00	1.89476	1.894281	1.89476	0
2022-11-06 13:15:00	1.89476	1.89444	1.89476	0
2022-11-06 13:20:00	1.89555	1.894678	1.89555	0
2022-11-06 13:25:00	1.89555	1.894757	1.89555	0
2022-11-06 13:30:00	1.89476	1.894678	1.89476	0
2022-11-06 13:35:00	1.89476	1.894678	1.89476	0
2022-11-06 13:40:00	1.89396	1.894678	1.89396	0
2022-11-06 13:45:00	1.89476	1.894758	1.89476	0
2022-11-06 13:50:00	1.89476	1.894758	1.89476	0
2022-11-06 13:55:00	1.89396	1.894758	1.89396	0
2022-11-06 14:00:00	1.89396	1.894678	1.89396	0
2022-11-06 14:05:00	1.89396	1.894598	1.89396	0
2022-11-06 14:10:00	1.89396	1.894439	1.89396	0
2022-11-06 14:15:00	1.89476	1.89436	1.89476	0
2022-11-06 14:20:00	1.89396	1.89428	1.89396	0
2022-11-06 14:25:00	1.89476	1.89428	1.89476	0
2022-11-06 14:30:00	1.89476	1.89436	1.89476	0
2022-11-06 14:35:00	1.89317	1.894201	1.89317	0
2022-11-06 14:40:00	1.89396	1.894121	1.89396	0
2022-11-06 14:45:00	1.89555	1.89428	1.89555	0
2022-11-06 14:50:00	1.89476	1.89436	1.89476	0
2022-11-06 14:55:00	1.89476	1.89444	1.89476	0
2022-11-06 15:00:00	1.89476	1.89452	1.89476	0
2022-11-06 15:05:00	1.89555	1.894599	1.89555	0
2022-11-06 15:10:00	1.89396	1.894599	1.89396	0
2022-11-06 15:15:00	1.89317	1.89444	1.89317	0
2022-11-06 15:20:00	1.89555	1.894519	1.89555	0
2022-11-06 15:25:00	1.89476	1.894678	1.89476	0
2022-11-06 15:30:00	1.89476	1.894758	1.89476	0
2022-11-06 15:35:00	1.89476	1.894679	1.89476	0
2022-11-06 15:40:00	1.89476	1.894679	1.89476	0
2022-11-06 15:45:00	1.89396	1.894599	1.89396	0
2022-11-06 15:50:00	1.89476	1.894599	1.89476	0
2022-11-06 15:55:00	1.89476	1.89452	1.89476	0
2022-11-06 16:00:00	1.89476	1.8946	1.89476	0
2022-11-06 16:05:00	1.89476	1.894759	1.89476	0
2022-11-06 16:10:00	1.89476	1.89468	1.89476	0
2022-11-06 16:15:00	1.89476	1.89468	1.89476	0
2022-11-06 16:20:00	1.89476	1.89468	1.89476	0
2022-11-06 16:25:00	1.89555	1.894759	1.89555	0
2022-11-06 16:30:00	1.89476	1.894759	1.89476	0
2022-11-06 16:35:00	1.89476	1.894839	1.89476	0
2022-11-06 16:40:00	1.89555	1.894918	1.89555	0
2022-11-06 16:45:00	1.89555	1.894997	1.89555	0
2022-11-06 16:50:00	1.89555	1.895076	1.89555	0
2022-11-06 16:55:00	1.89555	1.895155	1.89555	0
2022-11-06 17:00:00	1.89555	1.895234	1.89555	0
2022-11-06 17:05:00	1.89476	1.895234	1.89476	0
2022-11-06 17:10:00	1.89396	1.895154	1.89396	0
2022-11-06 17:15:00	1.89476	1.895075	1.89476	0
2022-11-06 17:20:00	1.89555	1.895154	1.89555	0
2022-11-06 17:25:00	1.89476	1.895154	1.89476	0
2022-11-06 17:30:00	1.89476	1.895075	1.89476	0
2022-11-06 17:35:00	1.89476	1.894996	1.89476	0
2022-11-06 17:40:00	1.89476	1.894917	1.89476	0
2022-11-06 17:45:00	1.89476	1.894838	1.89476	0
2022-11-06 17:50:00	1.89476	1.894759	1.89476	0
2022-11-06 17:55:00	1.89476	1.894759	1.89476	0
2022-11-06 18:00:00	1.89476	1.894839	1.89476	0
2022-11-06 18:05:00	1.89476	1.894839	1.89476	0
2022-11-06 18:10:00	1.89396	1.89468	1.89396	0
2022-11-06 18:15:00	1.89476	1.89468	1.89476	0
2022-11-06 18:20:00	1.89476	1.89468	1.89476	0
2022-11-06 18:25:00	1.89555	1.894759	1.89555	0
2022-11-06 18:30:00	1.89555	1.894838	1.89555	0
2022-11-06 18:35:00	1.89476	1.894838	1.89476	0
2022-11-06 18:40:00	1.89476	1.894838	1.89476	0
2022-11-06 18:45:00	1.89476	1.894838	1.89476	0
2022-11-06 18:50:00	1.89476	1.894838	1.89476	0
2022-11-06 18:55:00	1.89396	1.894758	1.89396	0
2022-11-06 19:00:00	1.89396	1.894758	1.89396	0
2022-11-06 19:05:00	1.89476	1.894758	1.89476	0
2022-11-06 19:10:00	1.89476	1.894758	1.89476	0
2022-11-06 19:15:00	1.89396	1.894599	1.89396	0
2022-11-06 19:20:00	1.89476	1.89452	1.89476	0
2022-11-06 19:25:00	1.89476	1.89452	1.89476	0
2022-11-06 19:30:00	1.89476	1.89452	1.89476	0
2022-11-06 19:35:00	1.89476	1.89452	1.89476	0
2022-11-06 19:40:00	1.89476	1.89452	1.89476	0
2022-11-06 19:45:00	1.89476	1.8946	1.89476	0
2022-11-06 19:50:00	1.89476	1.89468	1.89476	0
2022-11-06 19:55:00	1.89317	1.894521	1.89317	0
2022-11-06 20:00:00	1.89396	1.894441	1.89396	0
2022-11-06 20:05:00	1.89476	1.894521	1.89476	0
2022-11-06 20:10:00	1.89396	1.894441	1.89396	0
2022-11-06 20:15:00	1.89396	1.894361	1.89396	0
2022-11-06 20:20:00	1.89476	1.894361	1.89476	0
2022-11-06 20:25:00	1.89476	1.894361	1.89476	0
2022-11-06 20:30:00	1.89476	1.894361	1.89476	0
2022-11-06 20:35:00	1.89396	1.894281	1.89396	0
2022-11-06 20:40:00	1.89476	1.894281	1.89476	0
2022-11-06 20:45:00	1.89476	1.89444	1.89476	0
2022-11-06 20:50:00	1.89476	1.89452	1.89476	0
2022-11-06 20:55:00	1.89476	1.89452	1.89476	0
2022-11-06 21:00:00	1.89476	1.8946	1.89476	0
2022-11-06 21:05:00	1.89476	1.89468	1.89476	0
2022-11-06 21:10:00	1.89396	1.8946	1.89396	0
2022-11-06 21:15:00	1.89476	1.8946	1.89476	0
2022-11-06 21:20:00	1.89476	1.8946	1.89476	0
2022-11-06 21:25:00	1.89396	1.8946	1.89396	0
2022-11-06 21:30:00	1.89317	1.894441	1.89317	0
2022-11-06 21:35:00	1.89476	1.894441	1.89476	0
2022-11-06 21:40:00	1.89396	1.894361	1.89396	0
2022-11-06 21:45:00	1.89476	1.894361	1.89476	0
2022-11-06 21:50:00	1.89396	1.894281	1.89396	0
2022-11-06 21:55:00	1.89476	1.894281	1.89476	0
2022-11-06 22:00:00	1.89476	1.894361	1.89476	0
2022-11-06 22:05:00	1.89317	1.894202	1.89317	0
2022-11-06 22:10:00	1.89396	1.894122	1.89396	0
2022-11-06 22:15:00	1.89396	1.894122	1.89396	0
2022-11-06 22:20:00	1.89317	1.894122	1.89317	0
2022-11-06 22:25:00	1.89476	1.894122	1.89476	0
2022-11-06 22:30:00	1.89317	1.894043	1.89317	0
2022-11-06 22:35:00	1.89476	1.894043	1.89476	0
2022-11-06 22:40:00	1.89396	1.894043	1.89396	0
2022-11-06 22:45:00	1.89317	1.893884	1.89317	0
2022-11-06 22:50:00	1.89476	1.893884	1.89476	0
2022-11-06 22:55:00	1.89396	1.893963	1.89396	0
2022-11-06 23:00:00	1.89476	1.894043	1.89476	0
2022-11-06 23:05:00	1.89396	1.894043	1.89396	0
2022-11-06 23:10:00	1.89396	1.894122	1.89396	0
2022-11-06 23:15:00	1.89317	1.893963	1.89317	0
2022-11-06 23:20:00	1.89476	1.894122	1.89476	0
2022-11-06 23:25:00	1.89476	1.894122	1.89476	0
2022-11-06 23:30:00	1.89317	1.894043	1.89317	0
2022-11-06 23:35:00	1.89396	1.894122	1.89396	0
2022-11-06 23:40:00	1.89396	1.894042	1.89396	0
2022-11-06 23:45:00	1.89476	1.894122	1.89476	0
2022-11-06 23:50:00	1.89476	1.894122	1.89476	0
2022-11-06 23:55:00	1.89317	1.894043	1.89317	0
2022-11-07 00:00:00	1.89396	1.894043	1.89396	0
2022-11-07 00:05:00	1.89317	1.894043	1.89317	0
2022-11-07 00:10:00	1.89317	1.893884	1.89317	0
2022-11-07 00:15:00	1.89317	1.893725	1.89317	0
2022-11-07 00:20:00	1.89476	1.893884	1.89476	0
2022-11-07 00:25:00	1.89396	1.893884	1.89396	0
2022-11-07 00:30:00	1.89317	1.893805	1.89317	0
2022-11-07 00:35:00	1.89317	1.893646	1.89317	0
2022-11-07 00:40:00	1.89317	1.893487	1.89317	0
2022-11-07 00:45:00	1.89317	1.893487	1.89317	0
2022-11-07 00:50:00	1.89317	1.893408	1.89317	0
2022-11-07 00:55:00	1.89317	1.893408	1.89317	0
2022-11-07 01:00:00	1.89317	1.893408	1.89317	0
2022-11-07 01:05:00	1.89317	1.893408	1.89317	0
2022-11-07 01:10:00	1.89317	1.893249	1.89317	0
2022-11-07 01:15:00	1.89396	1.893249	1.89396	0
2022-11-07 01:20:00	1.89476	1.893408	1.89476	0
2022-11-07 01:25:00	1.89317	1.893408	1.89317	0
2022-11-07 01:30:00	1.89396	1.893487	1.89396	0
2022-11-07 01:35:00	1.89317	1.893487	1.89317	0
2022-11-07 01:40:00	1.89317	1.893487	1.89317	0
2022-11-07 01:45:00	1.89317	1.893487	1.89317	0
2022-11-07 01:50:00	1.89396	1.893566	1.89396	0
2022-11-07 01:55:00	1.89317	1.893566	1.89317	0
2022-11-07 02:00:00	1.89476	1.893725	1.89476	0
2022-11-07 02:05:00	1.89317	1.893646	1.89317	0
2022-11-07 02:10:00	1.89476	1.893646	1.89476	0
2022-11-07 02:15:00	1.89476	1.893805	1.89476	0
2022-11-07 02:20:00	1.89317	1.893726	1.89317	0
2022-11-07 02:25:00	1.89317	1.893726	1.89317	0
2022-11-07 02:30:00	1.89317	1.893726	1.89317	0
2022-11-07 02:35:00	1.89317	1.893726	1.89317	0
2022-11-07 02:40:00	1.89317	1.893647	1.89317	0
2022-11-07 02:45:00	1.89396	1.893726	1.89396	0
2022-11-07 02:50:00	1.89317	1.893567	1.89317	0
2022-11-07 02:55:00	1.89476	1.893726	1.89476	0
2022-11-07 03:00:00	1.89317	1.893567	1.89317	0
2022-11-07 03:05:00	1.89317	1.893408	1.89317	0
2022-11-07 03:10:00	1.89317	1.893408	1.89317	0
2022-11-07 03:15:00	1.89317	1.893408	1.89317	0
2022-11-07 03:20:00	1.89317	1.893408	1.89317	0
2022-11-07 03:25:00	1.89476	1.893567	1.89476	0
2022-11-07 03:30:00	1.89396	1.893646	1.89396	0
2022-11-07 03:35:00	1.89317	1.893567	1.89317	0
2022-11-07 03:40:00	1.89317	1.893567	1.89317	0
2022-11-07 03:45:00	1.89317	1.893408	1.89317	0
2022-11-07 03:50:00	1.89396	1.893487	1.89396	0
2022-11-07 03:55:00	1.89317	1.893487	1.89317	0
2022-11-07 04:00:00	1.89396	1.893566	1.89396	0
2022-11-07 04:05:00	1.89317	1.893566	1.89317	0
2022-11-07 04:10:00	1.89317	1.893566	1.89317	0
2022-11-07 04:15:00	1.89317	1.893407	1.89317	0
2022-11-07 04:20:00	1.89317	1.893328	1.89317	0
2022-11-07 04:25:00	1.89317	1.893328	1.89317	0
2022-11-07 04:30:00	1.89317	1.893328	1.89317	0
2022-11-07 04:35:00	1.89317	1.893328	1.89317	0
2022-11-07 04:40:00	1.89317	1.893249	1.89317	0
2022-11-07 04:45:00	1.89396	1.893328	1.89396	0
2022-11-07 04:50:00	1.89396	1.893328	1.89396	0
2022-11-07 04:55:00	1.89317	1.893328	1.89317	0
2022-11-07 05:00:00	1.89317	1.893328	1.89317	0
2022-11-07 05:05:00	1.89396	1.893407	1.89396	0
2022-11-07 05:10:00	1.89317	1.893407	1.89317	0
2022-11-07 05:15:00	1.89317	1.893407	1.89317	0
2022-11-07 05:20:00	1.89317	1.893407	1.89317	0
2022-11-07 05:25:00	1.89237	1.893327	1.89237	0
2022-11-07 05:30:00	1.89396	1.893406	1.89396	0
2022-11-07 05:35:00	1.89317	1.893327	1.89317	0
2022-11-07 05:40:00	1.89317	1.893248	1.89317	0
2022-11-07 05:45:00	1.89317	1.893248	1.89317	0
2022-11-07 05:50:00	1.89317	1.893248	1.89317	0
2022-11-07 05:55:00	1.89317	1.893169	1.89317	0
2022-11-07 06:00:00	1.89476	1.893328	1.89476	0
2022-11-07 06:05:00	1.89396	1.893407	1.89396	0
2022-11-07 06:10:00	1.89317	1.893407	1.89317	0
2022-11-07 06:15:00	1.89317	1.893487	1.89317	0
2022-11-07 06:20:00	1.89317	1.893408	1.89317	0
2022-11-07 06:25:00	1.89317	1.893408	1.89317	0
2022-11-07 06:30:00	1.89794	1.893885	1.89794	0
2022-11-07 06:35:00	1.90509	1.895077	1.90509	0
2022-11-07 06:40:00	1.89873	1.895633	1.89873	0
2022-11-07 06:45:00	1.89396	1.895712	1.89396	0
2022-11-07 06:50:00	1.89237	1.895473	1.89237	0
2022-11-07 06:55:00	1.89237	1.895314	1.89237	0
2022-11-07 07:00:00	1.89237	1.895234	1.89237	0
2022-11-07 07:05:00	1.89158	1.895075	1.89158	0
2022-11-07 07:10:00	1.89237	1.894995	1.89237	0
2022-11-07 07:15:00	1.89158	1.894836	1.89158	0
2022-11-07 07:20:00	1.89317	1.894359	1.89317	0
2022-11-07 07:25:00	1.89237	1.893087	1.89237	0
2022-11-07 07:30:00	1.89237	1.892451	1.89237	0
2022-11-07 07:35:00	1.89158	1.892213	1.89158	0
2022-11-07 07:40:00	1.89237	1.892213	1.89237	0
2022-11-07 07:45:00	1.89317	1.892293	1.89317	0
2022-11-07 07:50:00	1.89317	1.892373	1.89317	0
2022-11-07 07:55:00	1.89158	1.892373	1.89158	0
2022-11-07 08:00:00	1.89237	1.892373	1.89237	0
2022-11-07 08:05:00	1.89476	1.892691	1.89476	0
2022-11-07 08:10:00	1.89714	1.893088	1.89714	0
2022-11-07 08:15:00	1.89555	1.893406	1.89555	0
2022-11-07 08:20:00	1.89555	1.893724	1.89555	0
2022-11-07 08:25:00	1.89952	1.894518	1.89952	0
2022-11-07 08:30:00	1.90033	1.895314	1.90033	0
2022-11-07 08:35:00	1.89952	1.895949	1.89952	0
2022-11-07 08:40:00	1.89873	1.896505	1.89873	0
2022-11-07 08:45:00	1.89952	1.897299	1.89952	0
2022-11-07 08:50:00	1.90112	1.898174	1.90112	0
2022-11-07 08:55:00	1.89952	1.89865	1.89952	0
2022-11-07 09:00:00	1.89158	1.898094	1.89158	0
2022-11-07 09:05:00	1.8884	1.897379	1.8884	0
2022-11-07 09:10:00	1.8884	1.896664	1.8884	0
2022-11-07 09:15:00	1.8884	1.895552	1.8884	0
2022-11-07 09:20:00	1.8892	1.894439	1.8892	0
2022-11-07 09:25:00	1.8884	1.893327	1.8884	0
2022-11-07 09:30:00	1.89078	1.892532	1.89078	0
2022-11-07 09:35:00	1.88999	1.891579	1.88999	0
2022-11-07 09:40:00	1.89476	1.890943	1.89476	0
2022-11-07 09:45:00	1.89794	1.890785	1.89794	0
2022-11-07 09:50:00	1.89794	1.891421	1.89794	0
2022-11-07 09:55:00	1.89634	1.892215	1.89634	0
2022-11-07 10:00:00	1.89158	1.892533	1.89158	0
2022-11-07 10:05:00	1.88999	1.892692	1.88999	0
2022-11-07 10:10:00	1.8892	1.892692	1.8892	0
2022-11-07 10:15:00	1.88999	1.892851	1.88999	0
2022-11-07 10:20:00	1.88999	1.892772	1.88999	0
2022-11-07 10:25:00	1.89078	1.892851	1.89078	0
2022-11-07 10:30:00	1.88999	1.892374	1.88999	0
2022-11-07 10:35:00	1.88999	1.891579	1.88999	0
2022-11-07 10:40:00	1.89158	1.890943	1.89158	0
2022-11-07 10:45:00	1.89078	1.890387	1.89078	0
2022-11-07 10:50:00	1.89078	1.890307	1.89078	0
2022-11-07 10:55:00	1.89078	1.890386	1.89078	0
2022-11-07 11:00:00	1.89158	1.890624	1.89158	0
2022-11-07 11:05:00	1.89158	1.890783	1.89158	0
2022-11-07 11:10:00	1.89237	1.891021	1.89237	0
2022-11-07 11:15:00	1.89237	1.89118	1.89237	0
2022-11-07 11:20:00	1.89476	1.891657	1.89476	0
2022-11-07 11:25:00	1.89237	1.891895	1.89237	0
2022-11-07 11:30:00	1.89078	1.891815	1.89078	0
2022-11-07 11:35:00	1.89158	1.891895	1.89158	0
2022-11-07 11:40:00	1.89078	1.891895	1.89078	0
2022-11-07 11:45:00	1.88999	1.891816	1.88999	0
2022-11-07 11:50:00	1.89078	1.891736	1.89078	0
2022-11-07 11:55:00	1.89237	1.891815	1.89237	0
2022-11-07 12:00:00	1.89794	1.892372	1.89794	0
2022-11-07 12:05:00	1.89952	1.893087	1.89952	0
2022-11-07 12:10:00	1.89952	1.893563	1.89952	0
2022-11-07 12:15:00	1.89714	1.89404	1.89714	0
2022-11-07 12:20:00	1.89714	1.894676	1.89714	0
2022-11-07 12:25:00	1.89634	1.895152	1.89634	0
2022-11-07 12:30:00	1.89555	1.895629	1.89555	0
2022-11-07 12:35:00	1.89555	1.896185	1.89555	0
2022-11-07 12:40:00	1.89555	1.896662	1.89555	0
2022-11-07 12:45:00	1.89476	1.896901	1.89476	0
2022-11-07 12:50:00	1.89476	1.896583	1.89476	0
2022-11-07 12:55:00	1.89396	1.896027	1.89396	0
2022-11-07 13:00:00	1.8892	1.894995	1.8892	0
2022-11-07 13:05:00	1.8876	1.894041	1.8876	0
2022-11-07 13:10:00	1.8884	1.893167	1.8884	0
2022-11-07 13:15:00	1.88681	1.892214	1.88681	0
2022-11-07 13:20:00	1.88681	1.89134	1.88681	0
2022-11-07 13:25:00	1.8876	1.890545	1.8876	0
2022-11-07 13:30:00	1.88681	1.889671	1.88681	0
2022-11-07 13:35:00	1.89078	1.889273	1.89078	0
2022-11-07 13:40:00	1.89237	1.889034	1.89237	0
2022-11-07 13:45:00	1.89476	1.889114	1.89476	0
2022-11-07 13:50:00	1.89476	1.88967	1.89476	0
2022-11-07 13:55:00	1.89317	1.890227	1.89317	0
2022-11-07 14:00:00	1.89317	1.890704	1.89317	0
2022-11-07 14:05:00	1.89317	1.89134	1.89317	0
2022-11-07 14:10:00	1.89317	1.891976	1.89317	0
2022-11-07 14:15:00	1.89237	1.892453	1.89237	0
2022-11-07 14:20:00	1.89237	1.893009	1.89237	0
2022-11-07 14:25:00	1.89237	1.893168	1.89237	0
2022-11-07 14:30:00	1.88999	1.89293	1.88999	0
2022-11-07 14:35:00	1.8892	1.892374	1.8892	0
2022-11-07 14:40:00	1.8884	1.891738	1.8884	0
2022-11-07 14:45:00	1.8892	1.891341	1.8892	0
2022-11-07 14:50:00	1.8884	1.890864	1.8884	0
2022-11-07 14:55:00	1.8892	1.890467	1.8892	0
2022-11-07 15:00:00	1.8892	1.89007	1.8892	0
2022-11-07 15:05:00	1.8892	1.889753	1.8892	0
2022-11-07 15:10:00	1.89078	1.889594	1.89078	0
2022-11-07 15:15:00	1.88999	1.889356	1.88999	0
2022-11-07 15:20:00	1.88999	1.889356	1.88999	0
2022-11-07 15:25:00	1.89078	1.889514	1.89078	0
2022-11-07 15:30:00	1.89158	1.889832	1.89158	0
2022-11-07 15:35:00	1.89158	1.89007	1.89158	0
2022-11-07 15:40:00	1.89078	1.890308	1.89078	0
2022-11-07 15:45:00	1.89158	1.890546	1.89158	0
2022-11-07 15:50:00	1.89078	1.890704	1.89078	0
2022-11-07 15:55:00	1.89078	1.890862	1.89078	0
2022-11-07 16:00:00	1.89078	1.890862	1.89078	0
2022-11-07 16:05:00	1.89078	1.890941	1.89078	0
2022-11-07 16:10:00	1.89158	1.8911	1.89158	0
2022-11-07 16:15:00	1.89078	1.8911	1.89078	0
2022-11-07 16:20:00	1.89158	1.8911	1.89158	0
2022-11-07 16:25:00	1.89158	1.8911	1.89158	0
2022-11-07 16:30:00	1.89158	1.89118	1.89158	0
2022-11-07 16:35:00	1.89078	1.8911	1.89078	0
2022-11-07 16:40:00	1.89158	1.89118	1.89158	0
2022-11-07 16:45:00	1.89158	1.89126	1.89158	0
2022-11-07 16:50:00	1.89158	1.89134	1.89158	0
2022-11-07 16:55:00	1.89158	1.89142	1.89158	0
2022-11-07 17:00:00	1.89476	1.891738	1.89476	0
2022-11-07 17:05:00	1.89952	1.892612	1.89952	0
2022-11-07 17:10:00	1.89396	1.89285	1.89396	0
2022-11-07 17:15:00	1.89158	1.89285	1.89158	0
2022-11-07 17:20:00	1.89317	1.893009	1.89317	0
2022-11-07 17:25:00	1.89078	1.893009	1.89078	0
2022-11-07 17:30:00	1.89158	1.893009	1.89158	0
2022-11-07 17:35:00	1.89158	1.893009	1.89158	0
2022-11-07 17:40:00	1.89078	1.892929	1.89078	0
2022-11-07 17:45:00	1.89158	1.892929	1.89158	0
2022-11-07 17:50:00	1.89078	1.892531	1.89078	0
2022-11-07 17:55:00	1.89078	1.891657	1.89078	0
2022-11-07 18:00:00	1.89158	1.891419	1.89158	0
2022-11-07 18:05:00	1.89158	1.891419	1.89158	0
2022-11-07 18:10:00	1.89078	1.89118	1.89078	0
2022-11-07 18:15:00	1.89158	1.89126	1.89158	0
2022-11-07 18:20:00	1.89158	1.89126	1.89158	0
2022-11-07 18:25:00	1.89158	1.89126	1.89158	0
2022-11-07 18:30:00	1.89158	1.89134	1.89158	0
2022-11-07 18:35:00	1.89158	1.89134	1.89158	0
2022-11-07 18:40:00	1.89158	1.89142	1.89158	0
2022-11-07 18:45:00	1.89158	1.8915	1.89158	0
2022-11-07 18:50:00	1.89158	1.8915	1.89158	0
2022-11-07 18:55:00	1.89078	1.89142	1.89078	0
2022-11-07 19:00:00	1.89158	1.8915	1.89158	0
2022-11-07 19:05:00	1.89158	1.8915	1.89158	0
2022-11-07 19:10:00	1.89078	1.89142	1.89078	0
2022-11-07 19:15:00	1.89158	1.89142	1.89158	0
2022-11-07 19:20:00	1.89158	1.89142	1.89158	0
2022-11-07 19:25:00	1.89078	1.89134	1.89078	0
2022-11-07 19:30:00	1.88999	1.891181	1.88999	0
2022-11-07 19:35:00	1.89158	1.891181	1.89158	0
2022-11-07 19:40:00	1.89237	1.89126	1.89237	0
2022-11-07 19:45:00	1.89158	1.89134	1.89158	0
2022-11-07 19:50:00	1.89078	1.89126	1.89078	0
2022-11-07 19:55:00	1.89158	1.89126	1.89158	0
2022-11-07 20:00:00	1.89158	1.89134	1.89158	0
2022-11-07 20:05:00	1.89078	1.89126	1.89078	0
2022-11-07 20:10:00	1.89078	1.89118	1.89078	0
2022-11-07 20:15:00	1.89158	1.89126	1.89158	0
2022-11-07 20:20:00	1.89158	1.891419	1.89158	0
2022-11-07 20:25:00	1.89158	1.891419	1.89158	0
2022-11-07 20:30:00	1.89237	1.891419	1.89237	0
2022-11-07 20:35:00	1.89158	1.891419	1.89158	0
2022-11-07 20:40:00	1.89158	1.891499	1.89158	0
2022-11-07 20:45:00	1.89158	1.891499	1.89158	0
2022-11-07 20:50:00	1.89237	1.891578	1.89237	0
2022-11-07 20:55:00	1.89158	1.891658	1.89158	0
2022-11-07 21:00:00	1.89158	1.891738	1.89158	0
2022-11-07 21:05:00	1.89158	1.891738	1.89158	0
2022-11-07 21:10:00	1.89158	1.891738	1.89158	0
2022-11-07 21:15:00	1.89158	1.891738	1.89158	0
2022-11-07 21:20:00	1.89158	1.891659	1.89158	0
2022-11-07 21:25:00	1.88999	1.8915	1.88999	0
2022-11-07 21:30:00	1.89158	1.8915	1.89158	0
2022-11-07 21:35:00	1.89158	1.8915	1.89158	0
2022-11-07 21:40:00	1.89158	1.891421	1.89158	0
2022-11-07 21:45:00	1.89158	1.891421	1.89158	0
2022-11-07 21:50:00	1.89158	1.891421	1.89158	0
2022-11-07 21:55:00	1.89158	1.891421	1.89158	0
2022-11-07 22:00:00	1.89237	1.8915	1.89237	0
2022-11-07 22:05:00	1.89158	1.8915	1.89158	0
2022-11-07 22:10:00	1.89078	1.89142	1.89078	0
2022-11-07 22:15:00	1.89158	1.891579	1.89158	0
2022-11-07 22:20:00	1.89158	1.891579	1.89158	0
2022-11-07 22:25:00	1.89158	1.891579	1.89158	0
2022-11-07 22:30:00	1.89158	1.891579	1.89158	0
2022-11-07 22:35:00	1.89237	1.891658	1.89237	0
2022-11-07 22:40:00	1.89158	1.891658	1.89158	0
2022-11-07 22:45:00	1.89158	1.891658	1.89158	0
2022-11-07 22:50:00	1.89158	1.891579	1.89158	0
2022-11-07 22:55:00	1.89158	1.891579	1.89158	0
2022-11-07 23:00:00	1.89237	1.891738	1.89237	0
2022-11-07 23:05:00	1.89158	1.891738	1.89158	0
2022-11-07 23:10:00	1.89158	1.891738	1.89158	0
2022-11-07 23:15:00	1.89158	1.891738	1.89158	0
2022-11-07 23:20:00	1.89158	1.891738	1.89158	0
2022-11-07 23:25:00	1.89158	1.891659	1.89158	0
2022-11-07 23:30:00	1.89158	1.891659	1.89158	0
2022-11-07 23:35:00	1.89158	1.891659	1.89158	0
2022-11-07 23:40:00	1.89158	1.891659	1.89158	0
2022-11-07 23:45:00	1.89317	1.891818	1.89317	0
2022-11-07 23:50:00	1.89158	1.891739	1.89158	0
2022-11-07 23:55:00	1.89158	1.891739	1.89158	0
2022-11-08 00:00:00	1.89158	1.891739	1.89158	0
2022-11-08 00:05:00	1.89237	1.891818	1.89237	0
2022-11-08 00:10:00	1.89158	1.891818	1.89158	0
2022-11-08 00:15:00	1.89158	1.891818	1.89158	0
2022-11-08 00:20:00	1.89158	1.891818	1.89158	0
2022-11-08 00:25:00	1.89158	1.891818	1.89158	0
2022-11-08 00:30:00	1.89158	1.891818	1.89158	0
2022-11-08 00:35:00	1.89158	1.891659	1.89158	0
2022-11-08 00:40:00	1.89078	1.891579	1.89078	0
2022-11-08 00:45:00	1.89158	1.891579	1.89158	0
2022-11-08 00:50:00	1.89158	1.891579	1.89158	0
2022-11-08 00:55:00	1.89158	1.8915	1.89158	0
2022-11-08 01:00:00	1.89158	1.8915	1.89158	0
2022-11-08 01:05:00	1.89158	1.8915	1.89158	0
2022-11-08 01:10:00	1.89158	1.8915	1.89158	0
2022-11-08 01:15:00	1.89158	1.8915	1.89158	0
2022-11-08 01:20:00	1.89158	1.8915	1.89158	0
2022-11-08 01:25:00	1.89158	1.8915	1.89158	0
2022-11-08 01:30:00	1.89158	1.89158	1.89158	0
2022-11-08 01:35:00	1.89158	1.89158	1.89158	0
2022-11-08 01:40:00	1.89158	1.89158	1.89158	0
2022-11-08 01:45:00	1.89158	1.89158	1.89158	0
2022-11-08 01:50:00	1.89158	1.89158	1.89158	0
2022-11-08 01:55:00	1.89158	1.89158	1.89158	0
2022-11-08 02:00:00	1.89158	1.89158	1.89158	0
2022-11-08 02:05:00	1.89158	1.89158	1.89158	0
2022-11-08 02:10:00	1.89237	1.891659	1.89237	0
2022-11-08 02:15:00	1.89158	1.891659	1.89158	0
2022-11-08 02:20:00	1.89158	1.891659	1.89158	0
2022-11-08 02:25:00	1.89237	1.891738	1.89237	0
2022-11-08 02:30:00	1.89158	1.891738	1.89158	0
2022-11-08 02:35:00	1.89158	1.891738	1.89158	0
2022-11-08 02:40:00	1.89158	1.891738	1.89158	0
2022-11-08 02:45:00	1.89158	1.891738	1.89158	0
2022-11-08 02:50:00	1.89158	1.891738	1.89158	0
2022-11-08 02:55:00	1.89158	1.891738	1.89158	0
2022-11-08 03:00:00	1.89158	1.891659	1.89158	0
2022-11-08 03:05:00	1.89158	1.891659	1.89158	0
2022-11-08 03:10:00	1.89158	1.891659	1.89158	0
2022-11-08 03:15:00	1.89158	1.89158	1.89158	0
2022-11-08 03:20:00	1.89158	1.89158	1.89158	0
2022-11-08 03:25:00	1.89158	1.89158	1.89158	0
2022-11-08 03:30:00	1.89158	1.89158	1.89158	0
2022-11-08 03:35:00	1.89158	1.89158	1.89158	0
2022-11-08 03:40:00	1.89158	1.89158	1.89158	0
2022-11-08 03:45:00	1.89158	1.89158	1.89158	0
2022-11-08 03:50:00	1.89158	1.89158	1.89158	0
2022-11-08 03:55:00	1.89158	1.89158	1.89158	0
2022-11-08 04:00:00	1.89158	1.89158	1.89158	0
2022-11-08 04:05:00	1.89158	1.89158	1.89158	0
2022-11-08 04:10:00	1.89158	1.89158	1.89158	0
2022-11-08 04:15:00	1.89158	1.89158	1.89158	0
2022-11-08 04:20:00	1.89158	1.89158	1.89158	0
2022-11-08 04:25:00	1.89158	1.89158	1.89158	0
2022-11-08 04:30:00	1.89158	1.89158	1.89158	0
2022-11-08 04:35:00	1.89158	1.89158	1.89158	0
2022-11-08 04:40:00	1.89158	1.89158	1.89158	0
2022-11-08 04:45:00	1.89158	1.89158	1.89158	0
2022-11-08 04:50:00	1.89158	1.89158	1.89158	0
2022-11-08 04:55:00	1.89158	1.89158	1.89158	0
2022-11-08 05:00:00	1.89158	1.89158	1.89158	0
2022-11-08 05:05:00	1.89158	1.89158	1.89158	0
2022-11-08 05:10:00	1.89158	1.89158	1.89158	0
2022-11-08 05:15:00	1.89158	1.89158	1.89158	0
2022-11-08 05:20:00	1.89158	1.89158	1.89158	0
2022-11-08 05:25:00	1.89158	1.89158	1.89158	0
2022-11-08 05:30:00	1.89158	1.89158	1.89158	0
2022-11-08 05:35:00	1.89158	1.89158	1.89158	0
2022-11-08 05:40:00	1.89237	1.891659	1.89237	0
2022-11-08 05:45:00	1.89158	1.891659	1.89158	0
2022-11-08 05:50:00	1.89158	1.891659	1.89158	0
2022-11-08 05:55:00	1.89158	1.891659	1.89158	0
2022-11-08 06:00:00	1.89158	1.891659	1.89158	0
2022-11-08 06:05:00	1.89158	1.891659	1.89158	0
2022-11-08 06:10:00	1.89158	1.891659	1.89158	0
2022-11-08 06:15:00	1.89634	1.892135	1.89634	0
2022-11-08 06:20:00	1.89476	1.892453	1.89476	0
2022-11-08 06:25:00	1.89158	1.892453	1.89158	0
2022-11-08 06:30:00	1.89476	1.892692	1.89476	0
2022-11-08 06:35:00	1.89794	1.893328	1.89794	0
2022-11-08 06:40:00	1.89794	1.893964	1.89794	0
2022-11-08 06:45:00	1.89476	1.894282	1.89476	0
2022-11-08 06:50:00	1.89237	1.894361	1.89237	0
2022-11-08 06:55:00	1.89237	1.89444	1.89237	0
2022-11-08 07:00:00	1.89476	1.894758	1.89476	0
2022-11-08 07:05:00	1.89555	1.894679	1.89555	0
2022-11-08 07:10:00	1.89555	1.894758	1.89555	0
2022-11-08 07:15:00	1.89634	1.895234	1.89634	0
2022-11-08 07:20:00	1.89794	1.895552	1.89794	0
2022-11-08 07:25:00	1.89158	1.894916	1.89158	0
2022-11-08 07:30:00	1.8892	1.894042	1.8892	0
2022-11-08 07:35:00	1.8884	1.893406	1.8884	0
2022-11-08 07:40:00	1.8884	1.893009	1.8884	0
2022-11-08 07:45:00	1.8884	1.892612	1.8884	0
2022-11-08 07:50:00	1.88999	1.892135	1.88999	0
2022-11-08 07:55:00	1.88999	1.891579	1.88999	0
2022-11-08 08:00:00	1.89078	1.891102	1.89078	0
2022-11-08 08:05:00	1.89078	1.890546	1.89078	0
2022-11-08 08:10:00	1.88999	1.889751	1.88999	0
2022-11-08 08:15:00	1.88999	1.889592	1.88999	0
2022-11-08 08:20:00	1.88999	1.889671	1.88999	0
2022-11-08 08:25:00	1.88999	1.88983	1.88999	0
2022-11-08 08:30:00	1.89158	1.890148	1.89158	0
2022-11-08 08:35:00	1.88999	1.890307	1.88999	0
2022-11-08 08:40:00	1.89078	1.890386	1.89078	0
2022-11-08 08:45:00	1.88999	1.890386	1.88999	0
2022-11-08 08:50:00	1.89158	1.890466	1.89158	0
2022-11-08 08:55:00	1.89158	1.890546	1.89158	0
2022-11-08 09:00:00	1.88999	1.890546	1.88999	0
2022-11-08 09:05:00	1.88999	1.890546	1.88999	0
2022-11-08 09:10:00	1.89078	1.890625	1.89078	0
2022-11-08 09:15:00	1.89158	1.890784	1.89158	0
2022-11-08 09:20:00	1.89078	1.890704	1.89078	0
2022-11-08 09:25:00	1.89078	1.890783	1.89078	0
2022-11-08 09:30:00	1.89158	1.890863	1.89158	0
2022-11-08 09:35:00	1.88999	1.890863	1.88999	0
2022-11-08 09:40:00	1.89078	1.890783	1.89078	0
2022-11-08 09:45:00	1.89158	1.890783	1.89158	0
2022-11-08 09:50:00	1.89078	1.890862	1.89078	0
2022-11-08 09:55:00	1.88999	1.890862	1.88999	0
2022-11-08 10:00:00	1.89158	1.890942	1.89158	0
2022-11-08 10:05:00	1.89158	1.890942	1.89158	0
2022-11-08 10:10:00	1.89078	1.890942	1.89078	0
2022-11-08 10:15:00	1.89158	1.891022	1.89158	0
2022-11-08 10:20:00	1.89158	1.891022	1.89158	0
2022-11-08 10:25:00	1.89158	1.891181	1.89158	0
2022-11-08 10:30:00	1.89078	1.891181	1.89078	0
2022-11-08 10:35:00	1.89158	1.891181	1.89158	0
2022-11-08 10:40:00	1.89158	1.891261	1.89158	0
2022-11-08 10:45:00	1.88999	1.891261	1.88999	0
2022-11-08 10:50:00	1.89158	1.891261	1.89158	0
2022-11-08 10:55:00	1.89158	1.891261	1.89158	0
2022-11-08 11:00:00	1.89158	1.891341	1.89158	0
2022-11-08 11:05:00	1.89158	1.891341	1.89158	0
2022-11-08 11:10:00	1.89476	1.891659	1.89476	0
2022-11-08 11:15:00	1.89634	1.892135	1.89634	0
2022-11-08 11:20:00	1.89476	1.892533	1.89476	0
2022-11-08 11:25:00	1.89476	1.892851	1.89476	0
2022-11-08 11:30:00	1.89476	1.893169	1.89476	0
2022-11-08 11:35:00	1.89476	1.893646	1.89476	0
2022-11-08 11:40:00	1.89476	1.893964	1.89476	0
2022-11-08 11:45:00	1.89476	1.894282	1.89476	0
2022-11-08 11:50:00	1.89158	1.894282	1.89158	0
2022-11-08 11:55:00	1.8884	1.893964	1.8884	0
2022-11-08 12:00:00	1.8884	1.893328	1.8884	0
2022-11-08 12:05:00	1.8884	1.892534	1.8884	0
2022-11-08 12:10:00	1.8884	1.891898	1.8884	0
2022-11-08 12:15:00	1.8884	1.891262	1.8884	0
2022-11-08 12:20:00	1.8884	1.890626	1.8884	0
2022-11-08 12:25:00	1.8892	1.89007	1.8892	0
2022-11-08 12:30:00	1.88999	1.889593	1.88999	0
2022-11-08 12:35:00	1.89078	1.889195	1.89078	0
2022-11-08 12:40:00	1.8884	1.888877	1.8884	0
2022-11-08 12:45:00	1.89158	1.889195	1.89158	0
2022-11-08 12:50:00	1.89396	1.889751	1.89396	0
2022-11-08 12:55:00	1.89476	1.890387	1.89476	0
2022-11-08 13:00:00	1.89476	1.891023	1.89476	0
2022-11-08 13:05:00	1.89396	1.891579	1.89396	0
2022-11-08 13:10:00	1.89396	1.892135	1.89396	0
2022-11-08 13:15:00	1.89396	1.892611	1.89396	0
2022-11-08 13:20:00	1.89317	1.892929	1.89317	0
2022-11-08 13:25:00	1.89317	1.893168	1.89317	0
2022-11-08 13:30:00	1.89237	1.893565	1.89237	0
2022-11-08 13:35:00	1.89317	1.893724	1.89317	0
2022-11-08 13:40:00	1.89237	1.893565	1.89237	0
2022-11-08 13:45:00	1.89317	1.893406	1.89317	0
2022-11-08 13:50:00	1.8884	1.89277	1.8884	0
2022-11-08 13:55:00	1.89078	1.892452	1.89078	0
2022-11-08 14:00:00	1.89396	1.892452	1.89396	0
2022-11-08 14:05:00	1.89476	1.892532	1.89476	0
2022-11-08 14:10:00	1.89476	1.892691	1.89476	0
2022-11-08 14:15:00	1.89396	1.89277	1.89396	0
2022-11-08 14:20:00	1.89396	1.892929	1.89396	0
2022-11-08 14:25:00	1.89317	1.892929	1.89317	0
2022-11-08 14:30:00	1.89237	1.892929	1.89237	0
2022-11-08 14:35:00	1.88999	1.892611	1.88999	0
2022-11-08 14:40:00	1.8892	1.892691	1.8892	0
2022-11-08 14:45:00	1.8892	1.892533	1.8892	0
2022-11-08 14:50:00	1.8884	1.891977	1.8884	0
2022-11-08 14:55:00	1.8884	1.891341	1.8884	0
2022-11-08 15:00:00	1.8892	1.890785	1.8892	0
2022-11-08 15:05:00	1.8884	1.890229	1.8884	0
2022-11-08 15:10:00	1.8884	1.889673	1.8884	0
2022-11-08 15:15:00	1.8892	1.889276	1.8892	0
2022-11-08 15:20:00	1.8884	1.888879	1.8884	0
2022-11-08 15:25:00	1.8884	1.88872	1.8884	0
2022-11-08 15:30:00	1.8892	1.88872	1.8892	0
2022-11-08 15:35:00	1.8892	1.88872	1.8892	0
2022-11-08 15:40:00	1.8884	1.88872	1.8884	0
2022-11-08 15:45:00	1.8892	1.8888	1.8892	0
2022-11-08 15:50:00	1.8892	1.8888	1.8892	0
2022-11-08 15:55:00	1.8884	1.8888	1.8884	0
2022-11-08 16:00:00	1.8892	1.88888	1.8892	0
2022-11-08 16:05:00	1.88999	1.888959	1.88999	0
2022-11-08 16:10:00	1.89078	1.889197	1.89078	0
2022-11-08 16:15:00	1.88999	1.889356	1.88999	0
2022-11-08 16:20:00	1.89078	1.889514	1.89078	0
2022-11-08 16:25:00	1.89078	1.889672	1.89078	0
2022-11-08 16:30:00	1.8884	1.889672	1.8884	0
2022-11-08 16:35:00	1.88999	1.889751	1.88999	0
2022-11-08 16:40:00	1.88999	1.88983	1.88999	0
2022-11-08 16:45:00	1.88999	1.889989	1.88999	0
2022-11-08 16:50:00	1.88999	1.890068	1.88999	0
2022-11-08 16:55:00	1.89078	1.890147	1.89078	0
2022-11-08 17:00:00	1.89078	1.890147	1.89078	0
2022-11-08 17:05:00	1.89078	1.890226	1.89078	0
2022-11-08 17:10:00	1.89078	1.890226	1.89078	0
2022-11-08 17:15:00	1.88999	1.890147	1.88999	0
2022-11-08 17:20:00	1.89078	1.890385	1.89078	0
2022-11-08 17:25:00	1.89158	1.890544	1.89158	0
2022-11-08 17:30:00	1.8892	1.890465	1.8892	0
2022-11-08 17:35:00	1.89078	1.890544	1.89078	0
2022-11-08 17:40:00	1.89078	1.890623	1.89078	0
2022-11-08 17:45:00	1.89158	1.890703	1.89158	0
2022-11-08 17:50:00	1.89078	1.890703	1.89078	0
2022-11-08 17:55:00	1.89158	1.890783	1.89158	0
2022-11-08 18:00:00	1.89158	1.890863	1.89158	0
2022-11-08 18:05:00	1.89158	1.891022	1.89158	0
2022-11-08 18:10:00	1.89078	1.891022	1.89078	0
2022-11-08 18:15:00	1.88999	1.890863	1.88999	0
2022-11-08 18:20:00	1.88999	1.890942	1.88999	0
2022-11-08 18:25:00	1.88999	1.890863	1.88999	0
2022-11-08 18:30:00	1.89158	1.890943	1.89158	0
2022-11-08 18:35:00	1.89158	1.890943	1.89158	0
2022-11-08 18:40:00	1.89078	1.890943	1.89078	0
2022-11-08 18:45:00	1.89078	1.890863	1.89078	0
2022-11-08 18:50:00	1.89158	1.890863	1.89158	0
2022-11-08 18:55:00	1.88999	1.890704	1.88999	0
2022-11-08 19:00:00	1.88999	1.890625	1.88999	0
2022-11-08 19:05:00	1.88999	1.890625	1.88999	0
2022-11-08 19:10:00	1.89078	1.890704	1.89078	0
2022-11-08 19:15:00	1.89158	1.890863	1.89158	0
2022-11-08 19:20:00	1.88999	1.890704	1.88999	0
2022-11-08 19:25:00	1.89078	1.890624	1.89078	0
2022-11-08 19:30:00	1.89158	1.890704	1.89158	0
2022-11-08 19:35:00	1.89158	1.890784	1.89158	0
2022-11-08 19:40:00	1.89158	1.890784	1.89158	0
2022-11-08 19:45:00	1.89158	1.890943	1.89158	0
2022-11-08 19:50:00	1.89158	1.891102	1.89158	0
2022-11-08 19:55:00	1.89078	1.891181	1.89078	0
2022-11-08 20:00:00	1.89078	1.891181	1.89078	0
2022-11-08 20:05:00	1.89158	1.891181	1.89158	0
2022-11-08 20:10:00	1.89078	1.89126	1.89078	0
2022-11-08 20:15:00	1.89158	1.89134	1.89158	0
2022-11-08 20:20:00	1.89078	1.89126	1.89078	0
2022-11-08 20:25:00	1.89158	1.89126	1.89158	0
2022-11-08 20:30:00	1.89158	1.89126	1.89158	0
2022-11-08 20:35:00	1.89158	1.89126	1.89158	0
2022-11-08 20:40:00	1.89158	1.89126	1.89158	0
2022-11-08 20:45:00	1.89158	1.89134	1.89158	0
2022-11-08 20:50:00	1.89158	1.89142	1.89158	0
2022-11-08 20:55:00	1.89078	1.89134	1.89078	0
2022-11-08 21:00:00	1.89158	1.89142	1.89158	0
2022-11-08 21:05:00	1.89078	1.89134	1.89078	0
2022-11-08 21:10:00	1.89078	1.89134	1.89078	0
2022-11-08 21:15:00	1.89078	1.89126	1.89078	0
2022-11-08 21:20:00	1.89158	1.89126	1.89158	0
2022-11-08 21:25:00	1.89158	1.89126	1.89158	0
2022-11-08 21:30:00	1.89078	1.89118	1.89078	0
2022-11-08 21:35:00	1.88999	1.891021	1.88999	0
2022-11-08 21:40:00	1.89158	1.891021	1.89158	0
2022-11-08 21:45:00	1.89078	1.891021	1.89078	0
2022-11-08 21:50:00	1.89158	1.891021	1.89158	0
2022-11-08 21:55:00	1.89078	1.891021	1.89078	0
2022-11-08 22:00:00	1.89078	1.891021	1.89078	0
2022-11-08 22:05:00	1.89158	1.891101	1.89158	0
2022-11-08 22:10:00	1.89078	1.891021	1.89078	0
2022-11-08 22:15:00	1.89158	1.891021	1.89158	0
2022-11-08 22:20:00	1.89158	1.891101	1.89158	0
2022-11-08 22:25:00	1.89158	1.89126	1.89158	0
2022-11-08 22:30:00	1.89078	1.89118	1.89078	0
2022-11-08 22:35:00	1.89158	1.89126	1.89158	0
2022-11-08 22:40:00	1.89158	1.89126	1.89158	0
2022-11-08 22:45:00	1.89078	1.89126	1.89078	0
2022-11-08 22:50:00	1.89078	1.89126	1.89078	0
2022-11-08 22:55:00	1.89158	1.89126	1.89158	0
2022-11-08 23:00:00	1.89078	1.89126	1.89078	0
2022-11-08 23:05:00	1.89078	1.89118	1.89078	0
2022-11-08 23:10:00	1.89158	1.89118	1.89158	0
2022-11-08 23:15:00	1.89158	1.89118	1.89158	0
2022-11-08 23:20:00	1.89078	1.89118	1.89078	0
2022-11-08 23:25:00	1.88999	1.891021	1.88999	0
2022-11-08 23:30:00	1.89158	1.891021	1.89158	0
2022-11-08 23:35:00	1.89078	1.891021	1.89078	0
2022-11-08 23:40:00	1.88999	1.890942	1.88999	0
2022-11-08 23:45:00	1.89158	1.890942	1.89158	0
2022-11-08 23:50:00	1.89078	1.890942	1.89078	0
2022-11-08 23:55:00	1.89078	1.890942	1.89078	0
2022-11-09 00:00:00	1.89158	1.890942	1.89158	0
2022-11-09 00:05:00	1.89078	1.890862	1.89078	0
2022-11-09 00:10:00	1.89078	1.890862	1.89078	0
2022-11-09 00:15:00	1.89158	1.891021	1.89158	0
2022-11-09 00:20:00	1.89158	1.891021	1.89158	0
2022-11-09 00:25:00	1.89158	1.891101	1.89158	0
2022-11-09 00:30:00	1.89158	1.89126	1.89158	0
2022-11-09 00:35:00	1.89078	1.89118	1.89078	0
2022-11-09 00:40:00	1.89158	1.89126	1.89158	0
2022-11-09 00:45:00	1.89158	1.89134	1.89158	0
2022-11-09 00:50:00	1.88999	1.891181	1.88999	0
2022-11-09 00:55:00	1.89158	1.891261	1.89158	0
2022-11-09 01:00:00	1.89078	1.891261	1.89078	0
2022-11-09 01:05:00	1.88999	1.891102	1.88999	0
2022-11-09 01:10:00	1.89158	1.891102	1.89158	0
2022-11-09 01:15:00	1.88999	1.890943	1.88999	0
2022-11-09 01:20:00	1.89078	1.890863	1.89078	0
2022-11-09 01:25:00	1.89078	1.890863	1.89078	0
2022-11-09 01:30:00	1.88999	1.890704	1.88999	0
2022-11-09 01:35:00	1.88999	1.890545	1.88999	0
2022-11-09 01:40:00	1.89078	1.890624	1.89078	0
2022-11-09 01:45:00	1.89158	1.890624	1.89158	0
2022-11-09 01:50:00	1.89158	1.890704	1.89158	0
2022-11-09 01:55:00	1.89078	1.890783	1.89078	0
2022-11-09 02:00:00	1.88999	1.890624	1.88999	0
2022-11-09 02:05:00	1.89158	1.890783	1.89158	0
2022-11-09 02:10:00	1.89158	1.890863	1.89158	0
2022-11-09 02:15:00	1.88999	1.890784	1.88999	0
2022-11-09 02:20:00	1.89078	1.890863	1.89078	0
2022-11-09 02:25:00	1.89158	1.891022	1.89158	0
2022-11-09 02:30:00	1.88999	1.890943	1.88999	0
2022-11-09 02:35:00	1.89158	1.890943	1.89158	0
2022-11-09 02:40:00	1.88999	1.890784	1.88999	0
2022-11-09 02:45:00	1.89158	1.890864	1.89158	0
2022-11-09 02:50:00	1.89158	1.891023	1.89158	0
2022-11-09 02:55:00	1.88999	1.890864	1.88999	0
2022-11-09 03:00:00	1.88999	1.890705	1.88999	0
2022-11-09 03:05:00	1.89078	1.890784	1.89078	0
2022-11-09 03:10:00	1.88999	1.890705	1.88999	0
2022-11-09 03:15:00	1.89158	1.890705	1.89158	0
2022-11-09 03:20:00	1.89158	1.890864	1.89158	0
2022-11-09 03:25:00	1.89078	1.890784	1.89078	0
2022-11-09 03:30:00	1.88999	1.890784	1.88999	0
2022-11-09 03:35:00	1.89158	1.890784	1.89158	0
2022-11-09 03:40:00	1.88999	1.890625	1.88999	0
2022-11-09 03:45:00	1.89158	1.890784	1.89158	0
2022-11-09 03:50:00	1.89078	1.890863	1.89078	0
2022-11-09 03:55:00	1.89078	1.890863	1.89078	0
2022-11-09 04:00:00	1.88999	1.890863	1.88999	0
2022-11-09 04:05:00	1.88999	1.890704	1.88999	0
2022-11-09 04:10:00	1.88999	1.890545	1.88999	0
2022-11-09 04:15:00	1.89158	1.890625	1.89158	0
2022-11-09 04:20:00	1.88999	1.890625	1.88999	0
2022-11-09 04:25:00	1.89078	1.890545	1.89078	0
2022-11-09 04:30:00	1.89078	1.890624	1.89078	0
2022-11-09 04:35:00	1.88999	1.890465	1.88999	0
2022-11-09 04:40:00	1.89158	1.890545	1.89158	0
2022-11-09 04:45:00	1.89078	1.890545	1.89078	0
2022-11-09 04:50:00	1.8892	1.890466	1.8892	0
2022-11-09 04:55:00	1.89158	1.890625	1.89158	0
2022-11-09 05:00:00	1.88999	1.890625	1.88999	0
2022-11-09 05:05:00	1.88999	1.890466	1.88999	0
2022-11-09 05:10:00	1.88999	1.890466	1.88999	0
2022-11-09 05:15:00	1.88999	1.890387	1.88999	0
2022-11-09 05:20:00	1.88999	1.890308	1.88999	0
2022-11-09 05:25:00	1.88999	1.890308	1.88999	0
2022-11-09 05:30:00	1.88999	1.890149	1.88999	0
2022-11-09 05:35:00	1.88999	1.89007	1.88999	0
2022-11-09 05:40:00	1.89078	1.890228	1.89078	0
2022-11-09 05:45:00	1.89078	1.890148	1.89078	0
2022-11-09 05:50:00	1.89078	1.890227	1.89078	0
2022-11-09 05:55:00	1.8892	1.890148	1.8892	0
2022-11-09 06:00:00	1.88999	1.890148	1.88999	0
2022-11-09 06:05:00	1.88999	1.890148	1.88999	0
2022-11-09 06:10:00	1.88999	1.890148	1.88999	0
2022-11-09 06:15:00	1.88999	1.890148	1.88999	0
2022-11-09 06:20:00	1.88999	1.890148	1.88999	0
2022-11-09 06:25:00	1.89317	1.890466	1.89317	0
2022-11-09 06:30:00	1.89476	1.890864	1.89476	0
2022-11-09 06:35:00	1.89317	1.891103	1.89317	0
2022-11-09 06:40:00	1.89158	1.891183	1.89158	0
2022-11-09 06:45:00	1.89158	1.891421	1.89158	0
2022-11-09 06:50:00	1.8884	1.891262	1.8884	0
2022-11-09 06:55:00	1.8884	1.891103	1.8884	0
2022-11-09 07:00:00	1.8884	1.890944	1.8884	0
2022-11-09 07:05:00	1.8884	1.890785	1.8884	0
2022-11-09 07:10:00	1.8884	1.890626	1.8884	0
2022-11-09 07:15:00	1.89158	1.890467	1.89158	0
2022-11-09 07:20:00	1.8884	1.889831	1.8884	0
2022-11-09 07:25:00	1.89078	1.889592	1.89078	0
2022-11-09 07:30:00	1.89158	1.889592	1.89158	0
2022-11-09 07:35:00	1.8884	1.889274	1.8884	0
2022-11-09 07:40:00	1.89158	1.889592	1.89158	0
2022-11-09 07:45:00	1.89078	1.88983	1.89078	0
2022-11-09 07:50:00	1.89158	1.890148	1.89158	0
2022-11-09 07:55:00	1.89317	1.890625	1.89317	0
2022-11-09 08:00:00	1.89317	1.891102	1.89317	0
2022-11-09 08:05:00	1.89237	1.891181	1.89237	0
2022-11-09 08:10:00	1.89476	1.891817	1.89476	0
2022-11-09 08:15:00	1.89476	1.892215	1.89476	0
2022-11-09 08:20:00	1.89476	1.892533	1.89476	0
2022-11-09 08:25:00	1.89396	1.893089	1.89396	0
2022-11-09 08:30:00	1.89396	1.893327	1.89396	0
2022-11-09 08:35:00	1.89158	1.893407	1.89158	0
2022-11-09 08:40:00	1.89317	1.893566	1.89317	0
2022-11-09 08:45:00	1.89476	1.893725	1.89476	0
2022-11-09 08:50:00	1.89396	1.893804	1.89396	0
2022-11-09 08:55:00	1.89396	1.893963	1.89396	0
2022-11-09 09:00:00	1.89317	1.893804	1.89317	0
2022-11-09 09:05:00	1.89317	1.893645	1.89317	0
2022-11-09 09:10:00	1.89158	1.893327	1.89158	0
2022-11-09 09:15:00	1.89158	1.893089	1.89158	0
2022-11-09 09:20:00	1.8884	1.892533	1.8884	0
2022-11-09 09:25:00	1.89078	1.892453	1.89078	0
2022-11-09 09:30:00	1.88999	1.892135	1.88999	0
2022-11-09 09:35:00	1.8884	1.891499	1.8884	0
2022-11-09 09:40:00	1.89158	1.891261	1.89158	0
2022-11-09 09:45:00	1.89078	1.890943	1.89078	0
2022-11-09 09:50:00	1.89158	1.890784	1.89158	0
2022-11-09 09:55:00	1.88999	1.890466	1.88999	0
2022-11-09 10:00:00	1.8884	1.890148	1.8884	0
2022-11-09 10:05:00	1.88681	1.889671	1.88681	0
2022-11-09 10:10:00	1.88521	1.889352	1.88521	0
2022-11-09 10:15:00	1.88681	1.888955	1.88681	0
2022-11-09 10:20:00	1.88681	1.888637	1.88681	0
2022-11-09 10:25:00	1.8884	1.888637	1.8884	0
2022-11-09 10:30:00	1.8884	1.888319	1.8884	0
2022-11-09 10:35:00	1.8884	1.888081	1.8884	0
2022-11-09 10:40:00	1.8884	1.887763	1.8884	0
2022-11-09 10:45:00	1.8884	1.887604	1.8884	0
2022-11-09 10:50:00	1.8884	1.887604	1.8884	0
2022-11-09 10:55:00	1.8884	1.887763	1.8884	0
2022-11-09 11:00:00	1.8884	1.888082	1.8884	0
2022-11-09 11:05:00	1.8892	1.888321	1.8892	0
2022-11-09 11:10:00	1.8884	1.88848	1.8884	0
2022-11-09 11:15:00	1.8884	1.88848	1.8884	0
2022-11-09 11:20:00	1.8884	1.88848	1.8884	0
2022-11-09 11:25:00	1.8884	1.88848	1.8884	0
2022-11-09 11:30:00	1.8884	1.88848	1.8884	0
2022-11-09 11:35:00	1.8884	1.88848	1.8884	0
2022-11-09 11:40:00	1.8884	1.88848	1.8884	0
2022-11-09 11:45:00	1.8884	1.88848	1.8884	0
2022-11-09 11:50:00	1.8884	1.88848	1.8884	0
2022-11-09 11:55:00	1.8884	1.8884	1.8884	0
2022-11-09 12:00:00	1.8884	1.8884	1.8884	0
2022-11-09 12:05:00	1.8884	1.8884	1.8884	0
2022-11-09 12:10:00	1.8884	1.8884	1.8884	0
2022-11-09 12:15:00	1.8884	1.8884	1.8884	0
2022-11-09 12:20:00	1.8884	1.8884	1.8884	0
2022-11-09 12:25:00	1.8884	1.8884	1.8884	0
2022-11-09 12:30:00	1.8884	1.8884	1.8884	0
2022-11-09 12:35:00	1.8884	1.8884	1.8884	0
2022-11-09 12:40:00	1.8884	1.8884	1.8884	0
2022-11-09 12:45:00	1.8884	1.8884	1.8884	0
2022-11-09 12:50:00	1.8884	1.8884	1.8884	0
2022-11-09 12:55:00	1.8884	1.8884	1.8884	0
2022-11-09 13:00:00	1.8884	1.8884	1.8884	0
2022-11-09 13:05:00	1.8884	1.8884	1.8884	0
2022-11-09 13:10:00	1.8884	1.8884	1.8884	0
2022-11-09 13:15:00	1.8892	1.88848	1.8892	0
2022-11-09 13:20:00	1.8884	1.88848	1.8884	0
2022-11-09 13:25:00	1.8884	1.88848	1.8884	0
2022-11-09 13:30:00	1.8892	1.88856	1.8892	0
2022-11-09 13:35:00	1.8884	1.88856	1.8884	0
2022-11-09 13:40:00	1.8884	1.88856	1.8884	0
2022-11-09 13:45:00	1.8892	1.88864	1.8892	0
2022-11-09 13:50:00	1.89158	1.888958	1.89158	0
2022-11-09 13:55:00	1.89158	1.889276	1.89158	0
2022-11-09 14:00:00	1.88999	1.889435	1.88999	0
2022-11-09 14:05:00	1.8892	1.889435	1.8892	0
2022-11-09 14:10:00	1.88999	1.889594	1.88999	0
2022-11-09 14:15:00	1.88999	1.889753	1.88999	0
2022-11-09 14:20:00	1.89158	1.889991	1.89158	0
2022-11-09 14:25:00	1.88999	1.89015	1.88999	0
2022-11-09 14:30:00	1.8884	1.89015	1.8884	0
2022-11-09 14:35:00	1.8884	1.89007	1.8884	0
2022-11-09 14:40:00	1.8884	1.889752	1.8884	0
2022-11-09 14:45:00	1.8884	1.889434	1.8884	0
2022-11-09 14:50:00	1.8884	1.889275	1.8884	0
2022-11-09 14:55:00	1.8884	1.889195	1.8884	0
2022-11-09 15:00:00	1.8884	1.889036	1.8884	0
2022-11-09 15:05:00	1.8884	1.888877	1.8884	0
2022-11-09 15:10:00	1.8892	1.888639	1.8892	0
2022-11-09 15:15:00	1.8884	1.88848	1.8884	0
2022-11-09 15:20:00	1.8884	1.88848	1.8884	0
2022-11-09 15:25:00	1.8884	1.88848	1.8884	0
2022-11-09 15:30:00	1.8884	1.88848	1.8884	0
2022-11-09 15:35:00	1.8884	1.88848	1.8884	0
2022-11-09 15:40:00	1.8892	1.88856	1.8892	0
2022-11-09 15:45:00	1.8892	1.88864	1.8892	0
2022-11-09 15:50:00	1.88999	1.888799	1.88999	0
2022-11-09 15:55:00	1.8892	1.888879	1.8892	0
2022-11-09 16:00:00	1.8884	1.888799	1.8884	0
2022-11-09 16:05:00	1.8892	1.888879	1.8892	0
2022-11-09 16:10:00	1.8892	1.888959	1.8892	0
2022-11-09 16:15:00	1.88999	1.889118	1.88999	0
2022-11-09 16:20:00	1.8892	1.889198	1.8892	0
2022-11-09 16:25:00	1.8884	1.889198	1.8884	0
2022-11-09 16:30:00	1.8884	1.889118	1.8884	0
2022-11-09 16:35:00	1.8884	1.889038	1.8884	0
2022-11-09 16:40:00	1.8884	1.888879	1.8884	0
2022-11-09 16:45:00	1.8892	1.888879	1.8892	0
2022-11-09 16:50:00	1.8892	1.888959	1.8892	0
2022-11-09 16:55:00	1.8884	1.888879	1.8884	0
2022-11-09 17:00:00	1.8884	1.888799	1.8884	0
2022-11-09 17:05:00	1.89078	1.888878	1.89078	0
2022-11-09 17:10:00	1.89158	1.889116	1.89158	0
2022-11-09 17:15:00	1.89317	1.889593	1.89317	0
2022-11-09 17:20:00	1.89317	1.89007	1.89317	0
2022-11-09 17:25:00	1.89317	1.890547	1.89317	0
2022-11-09 17:30:00	1.89078	1.890785	1.89078	0
2022-11-09 17:35:00	1.8884	1.890705	1.8884	0
2022-11-09 17:40:00	1.8884	1.890625	1.8884	0
2022-11-09 17:45:00	1.8884	1.890625	1.8884	0
2022-11-09 17:50:00	1.8884	1.890625	1.8884	0
2022-11-09 17:55:00	1.8884	1.890387	1.8884	0
2022-11-09 18:00:00	1.8884	1.890069	1.8884	0
2022-11-09 18:05:00	1.8884	1.889592	1.8884	0
2022-11-09 18:10:00	1.8884	1.889115	1.8884	0
2022-11-09 18:15:00	1.8884	1.888638	1.8884	0
2022-11-09 18:20:00	1.8884	1.8884	1.8884	0
2022-11-09 18:25:00	1.8884	1.8884	1.8884	0
2022-11-09 18:30:00	1.8884	1.8884	1.8884	0
2022-11-09 18:35:00	1.8884	1.8884	1.8884	0
2022-11-09 18:40:00	1.8884	1.8884	1.8884	0
2022-11-09 18:45:00	1.8884	1.8884	1.8884	0
2022-11-09 18:50:00	1.8884	1.8884	1.8884	0
2022-11-09 18:55:00	1.8884	1.8884	1.8884	0
2022-11-09 19:00:00	1.8884	1.8884	1.8884	0
2022-11-09 19:05:00	1.8884	1.8884	1.8884	0
2022-11-09 19:10:00	1.8884	1.8884	1.8884	0
2022-11-09 19:15:00	1.88999	1.888559	1.88999	0
2022-11-09 19:20:00	1.8884	1.888559	1.8884	0
2022-11-09 19:25:00	1.8884	1.888559	1.8884	0
2022-11-09 19:30:00	1.8884	1.888559	1.8884	0
2022-11-09 19:35:00	1.8884	1.888559	1.8884	0
2022-11-09 19:40:00	1.8892	1.888639	1.8892	0
2022-11-09 19:45:00	1.8884	1.888639	1.8884	0
2022-11-09 19:50:00	1.8884	1.888639	1.8884	0
2022-11-09 19:55:00	1.8884	1.888639	1.8884	0
2022-11-09 20:00:00	1.8884	1.888639	1.8884	0
2022-11-09 20:05:00	1.8884	1.88848	1.8884	0
2022-11-09 20:10:00	1.8884	1.88848	1.8884	0
2022-11-09 20:15:00	1.8884	1.88848	1.8884	0
2022-11-09 20:20:00	1.8884	1.88848	1.8884	0
2022-11-09 20:25:00	1.8884	1.88848	1.8884	0
2022-11-09 20:30:00	1.8884	1.8884	1.8884	0
2022-11-09 20:35:00	1.8892	1.88848	1.8892	0
2022-11-09 20:40:00	1.8884	1.88848	1.8884	0
2022-11-09 20:45:00	1.8892	1.88856	1.8892	0
2022-11-09 20:50:00	1.8892	1.88864	1.8892	0
2022-11-09 20:55:00	1.8884	1.88864	1.8884	0
2022-11-09 21:00:00	1.8884	1.88864	1.8884	0
2022-11-09 21:05:00	1.8884	1.88864	1.8884	0
2022-11-09 21:10:00	1.8884	1.88864	1.8884	0
2022-11-09 21:15:00	1.8884	1.88864	1.8884	0
2022-11-09 21:20:00	1.8892	1.88872	1.8892	0
2022-11-09 21:25:00	1.8892	1.88872	1.8892	0
2022-11-09 21:30:00	1.8892	1.8888	1.8892	0
2022-11-09 21:35:00	1.8884	1.88872	1.8884	0
2022-11-09 21:40:00	1.8884	1.88864	1.8884	0
2022-11-09 21:45:00	1.8884	1.88864	1.8884	0
2022-11-09 21:50:00	1.8884	1.88864	1.8884	0
2022-11-09 21:55:00	1.8884	1.88864	1.8884	0
2022-11-09 22:00:00	1.8892	1.88872	1.8892	0
2022-11-09 22:05:00	1.8884	1.88872	1.8884	0
2022-11-09 22:10:00	1.8884	1.88864	1.8884	0
2022-11-09 22:15:00	1.8884	1.88856	1.8884	0
2022-11-09 22:20:00	1.8884	1.88848	1.8884	0
2022-11-09 22:25:00	1.8884	1.88848	1.8884	0
2022-11-09 22:30:00	1.8884	1.88848	1.8884	0
2022-11-09 22:35:00	1.8884	1.88848	1.8884	0
2022-11-09 22:40:00	1.8892	1.88856	1.8892	0
2022-11-09 22:45:00	1.8892	1.88864	1.8892	0
2022-11-09 22:50:00	1.8884	1.88856	1.8884	0
2022-11-09 22:55:00	1.8884	1.88856	1.8884	0
2022-11-09 23:00:00	1.8884	1.88856	1.8884	0
2022-11-09 23:05:00	1.8892	1.88864	1.8892	0
2022-11-09 23:10:00	1.8884	1.88864	1.8884	0
2022-11-09 23:15:00	1.8884	1.88864	1.8884	0
2022-11-09 23:20:00	1.8884	1.88864	1.8884	0
2022-11-09 23:25:00	1.8884	1.88864	1.8884	0
2022-11-09 23:30:00	1.8884	1.88856	1.8884	0
2022-11-09 23:35:00	1.8884	1.88848	1.8884	0
2022-11-09 23:40:00	1.8884	1.88848	1.8884	0
2022-11-09 23:45:00	1.8884	1.88848	1.8884	0
2022-11-09 23:50:00	1.8884	1.88848	1.8884	0
2022-11-09 23:55:00	1.8884	1.8884	1.8884	0
2022-11-10 00:00:00	1.8892	1.88848	1.8892	0
2022-11-10 00:05:00	1.8892	1.88856	1.8892	0
2022-11-10 00:10:00	1.8884	1.88856	1.8884	0
2022-11-10 00:15:00	1.8892	1.88864	1.8892	0
2022-11-10 00:20:00	1.8892	1.88872	1.8892	0
2022-11-10 00:25:00	1.8892	1.8888	1.8892	0
2022-11-10 00:30:00	1.8884	1.8888	1.8884	0
2022-11-10 00:35:00	1.8892	1.88888	1.8892	0
2022-11-10 00:40:00	1.8884	1.88888	1.8884	0
2022-11-10 00:45:00	1.8884	1.88888	1.8884	0
2022-11-10 00:50:00	1.8884	1.8888	1.8884	0
2022-11-10 00:55:00	1.8884	1.88872	1.8884	0
2022-11-10 01:00:00	1.8892	1.8888	1.8892	0
2022-11-10 01:05:00	1.8884	1.88872	1.8884	0
2022-11-10 01:10:00	1.8884	1.88864	1.8884	0
2022-11-10 01:15:00	1.8884	1.88856	1.8884	0
2022-11-10 01:20:00	1.8892	1.88864	1.8892	0
2022-11-10 01:25:00	1.8892	1.88864	1.8892	0
2022-11-10 01:30:00	1.8884	1.88864	1.8884	0
2022-11-10 01:35:00	1.8884	1.88864	1.8884	0
2022-11-10 01:40:00	1.8892	1.88872	1.8892	0
2022-11-10 01:45:00	1.8884	1.88872	1.8884	0
2022-11-10 01:50:00	1.8892	1.88872	1.8892	0
2022-11-10 01:55:00	1.8892	1.8888	1.8892	0
2022-11-10 02:00:00	1.8884	1.8888	1.8884	0
2022-11-10 02:05:00	1.8892	1.88888	1.8892	0
2022-11-10 02:10:00	1.8884	1.8888	1.8884	0
2022-11-10 02:15:00	1.8884	1.88872	1.8884	0
2022-11-10 02:20:00	1.8884	1.88872	1.8884	0
2022-11-10 02:25:00	1.8884	1.88872	1.8884	0
2022-11-10 02:30:00	1.8884	1.88864	1.8884	0
2022-11-10 02:35:00	1.8884	1.88864	1.8884	0
2022-11-10 02:40:00	1.8892	1.88864	1.8892	0
2022-11-10 02:45:00	1.8884	1.88856	1.8884	0
2022-11-10 02:50:00	1.8892	1.88864	1.8892	0
2022-11-10 02:55:00	1.8892	1.88864	1.8892	0
2022-11-10 03:00:00	1.8884	1.88864	1.8884	0
2022-11-10 03:05:00	1.8884	1.88864	1.8884	0
2022-11-10 03:10:00	1.8884	1.88864	1.8884	0
2022-11-10 03:15:00	1.8884	1.88864	1.8884	0
2022-11-10 03:20:00	1.8884	1.88864	1.8884	0
2022-11-10 03:25:00	1.8884	1.88864	1.8884	0
2022-11-10 03:30:00	1.8892	1.88864	1.8892	0
2022-11-10 03:35:00	1.8884	1.88864	1.8884	0
2022-11-10 03:40:00	1.8892	1.88864	1.8892	0
2022-11-10 03:45:00	1.88999	1.888719	1.88999	0
2022-11-10 03:50:00	1.8884	1.888719	1.8884	0
2022-11-10 03:55:00	1.8884	1.888719	1.8884	0
2022-11-10 04:00:00	1.8884	1.888719	1.8884	0
2022-11-10 04:05:00	1.8884	1.888719	1.8884	0
2022-11-10 04:10:00	1.8884	1.888719	1.8884	0
2022-11-10 04:15:00	1.8884	1.888719	1.8884	0
2022-11-10 04:20:00	1.8884	1.888639	1.8884	0
2022-11-10 04:25:00	1.8884	1.888639	1.8884	0
2022-11-10 04:30:00	1.8884	1.888559	1.8884	0
2022-11-10 04:35:00	1.8884	1.8884	1.8884	0
2022-11-10 04:40:00	1.8884	1.8884	1.8884	0
2022-11-10 04:45:00	1.8884	1.8884	1.8884	0
2022-11-10 04:50:00	1.8892	1.88848	1.8892	0
2022-11-10 04:55:00	1.8884	1.88848	1.8884	0
2022-11-10 05:00:00	1.8884	1.88848	1.8884	0
2022-11-10 05:05:00	1.8884	1.88848	1.8884	0
2022-11-10 05:10:00	1.8884	1.88848	1.8884	0
2022-11-10 05:15:00	1.8884	1.88848	1.8884	0
2022-11-10 05:20:00	1.8884	1.88848	1.8884	0
2022-11-10 05:25:00	1.8884	1.88848	1.8884	0
2022-11-10 05:30:00	1.8884	1.88848	1.8884	0
2022-11-10 05:35:00	1.8892	1.88856	1.8892	0
2022-11-10 05:40:00	1.8892	1.88856	1.8892	0
2022-11-10 05:45:00	1.8884	1.88856	1.8884	0
2022-11-10 05:50:00	1.8892	1.88864	1.8892	0
2022-11-10 05:55:00	1.8884	1.88864	1.8884	0
2022-11-10 06:00:00	1.8892	1.88872	1.8892	0
2022-11-10 06:05:00	1.8884	1.88872	1.8884	0
2022-11-10 06:10:00	1.8884	1.88872	1.8884	0
2022-11-10 06:15:00	1.8892	1.8888	1.8892	0
2022-11-10 06:20:00	1.88999	1.888959	1.88999	0
2022-11-10 06:25:00	1.89078	1.889117	1.89078	0
2022-11-10 06:30:00	1.8884	1.889037	1.8884	0
2022-11-10 06:35:00	1.8884	1.889037	1.8884	0
2022-11-10 06:40:00	1.8884	1.888957	1.8884	0
2022-11-10 06:45:00	1.8884	1.888957	1.8884	0
2022-11-10 06:50:00	1.8884	1.888877	1.8884	0
2022-11-10 06:55:00	1.8884	1.888877	1.8884	0
2022-11-10 07:00:00	1.89158	1.889195	1.89158	0
2022-11-10 07:05:00	1.89158	1.889433	1.89158	0
2022-11-10 07:10:00	1.89158	1.889592	1.89158	0
2022-11-10 07:15:00	1.89158	1.889672	1.89158	0
2022-11-10 07:20:00	1.89078	1.88991	1.89078	0
2022-11-10 07:25:00	1.89078	1.890148	1.89078	0
2022-11-10 07:30:00	1.89078	1.890386	1.89078	0
2022-11-10 07:35:00	1.88999	1.890545	1.88999	0
2022-11-10 07:40:00	1.88999	1.890704	1.88999	0
2022-11-10 07:45:00	1.89078	1.890942	1.89078	0
2022-11-10 07:50:00	1.8892	1.890704	1.8892	0
2022-11-10 07:55:00	1.8876	1.890306	1.8876	0
2022-11-10 08:00:00	1.88681	1.889829	1.88681	0
2022-11-10 08:05:00	1.8876	1.889431	1.8876	0
2022-11-10 08:10:00	1.88681	1.889034	1.88681	0
2022-11-10 08:15:00	1.88681	1.888637	1.88681	0
2022-11-10 08:20:00	1.8884	1.888399	1.8884	0
2022-11-10 08:25:00	1.8884	1.88824	1.8884	0
2022-11-10 08:30:00	1.8884	1.888081	1.8884	0
2022-11-10 08:35:00	1.8884	1.887843	1.8884	0
2022-11-10 08:40:00	1.8884	1.887763	1.8884	0
2022-11-10 08:45:00	1.8884	1.887843	1.8884	0
2022-11-10 08:50:00	1.8884	1.888002	1.8884	0
2022-11-10 08:55:00	1.8884	1.888082	1.8884	0
2022-11-10 09:00:00	1.8884	1.888241	1.8884	0
2022-11-10 09:05:00	1.8876	1.88832	1.8876	0
2022-11-10 09:10:00	1.8884	1.88832	1.8884	0
2022-11-10 09:15:00	1.8884	1.88832	1.8884	0
2022-11-10 09:20:00	1.8884	1.88832	1.8884	0
2022-11-10 09:25:00	1.8884	1.88832	1.8884	0
2022-11-10 09:30:00	1.8884	1.88832	1.8884	0
2022-11-10 09:35:00	1.8884	1.88832	1.8884	0
2022-11-10 09:40:00	1.8884	1.88832	1.8884	0
2022-11-10 09:45:00	1.8892	1.8884	1.8892	0
2022-11-10 09:50:00	1.8884	1.8884	1.8884	0
2022-11-10 09:55:00	1.8884	1.88848	1.8884	0
2022-11-10 10:00:00	1.8884	1.88848	1.8884	0
2022-11-10 10:05:00	1.8884	1.88848	1.8884	0
2022-11-10 10:10:00	1.8876	1.8884	1.8876	0
2022-11-10 10:15:00	1.8884	1.8884	1.8884	0
2022-11-10 10:20:00	1.8884	1.8884	1.8884	0
2022-11-10 10:25:00	1.8884	1.8884	1.8884	0
2022-11-10 10:30:00	1.8884	1.8884	1.8884	0
2022-11-10 10:35:00	1.8884	1.88832	1.8884	0
2022-11-10 10:40:00	1.8884	1.88832	1.8884	0
2022-11-10 10:45:00	1.8884	1.88832	1.8884	0
2022-11-10 10:50:00	1.8884	1.88832	1.8884	0
2022-11-10 10:55:00	1.8884	1.88832	1.8884	0
2022-11-10 11:00:00	1.8884	1.8884	1.8884	0
2022-11-10 11:05:00	1.8884	1.8884	1.8884	0
2022-11-10 11:10:00	1.8884	1.8884	1.8884	0
2022-11-10 11:15:00	1.8884	1.8884	1.8884	0
2022-11-10 11:20:00	1.8884	1.8884	1.8884	0
2022-11-10 11:25:00	1.8884	1.8884	1.8884	0
2022-11-10 11:30:00	1.88602	1.888162	1.88602	0
2022-11-10 11:35:00	1.88521	1.887843	1.88521	0
2022-11-10 11:40:00	1.88681	1.887684	1.88681	0
2022-11-10 11:45:00	1.8884	1.887684	1.8884	0
2022-11-10 11:50:00	1.8884	1.887684	1.8884	0
2022-11-10 11:55:00	1.8876	1.887604	1.8876	0
2022-11-10 12:00:00	1.8892	1.887684	1.8892	0
2022-11-10 12:05:00	1.8884	1.887684	1.8884	0
2022-11-10 12:10:00	1.8884	1.887684	1.8884	0
2022-11-10 12:15:00	1.8884	1.887684	1.8884	0
2022-11-10 12:20:00	1.8884	1.887922	1.8884	0
2022-11-10 12:25:00	1.8884	1.888241	1.8884	0
2022-11-10 12:30:00	1.8884	1.8884	1.8884	0
2022-11-10 12:35:00	1.8884	1.8884	1.8884	0
2022-11-10 12:40:00	1.88681	1.888241	1.88681	0
2022-11-10 12:45:00	1.8876	1.888241	1.8876	0
2022-11-10 12:50:00	1.8884	1.888161	1.8884	0
2022-11-10 12:55:00	1.8876	1.888081	1.8876	0
2022-11-10 13:00:00	1.8884	1.888081	1.8884	0
2022-11-10 13:05:00	1.8884	1.888081	1.8884	0
2022-11-10 13:10:00	1.8884	1.888081	1.8884	0
2022-11-10 13:15:00	1.8884	1.888081	1.8884	0
2022-11-10 13:20:00	1.8876	1.888001	1.8876	0
2022-11-10 13:25:00	1.8892	1.888081	1.8892	0
2022-11-10 13:30:00	1.8884	1.88824	1.8884	0
2022-11-10 13:35:00	1.8884	1.88832	1.8884	0
2022-11-10 13:40:00	1.8892	1.8884	1.8892	0
2022-11-10 13:45:00	1.8884	1.88848	1.8884	0
2022-11-10 13:50:00	1.8884	1.88848	1.8884	0
2022-11-10 13:55:00	1.8884	1.88848	1.8884	0
2022-11-10 14:00:00	1.8884	1.88848	1.8884	0
2022-11-10 14:05:00	1.8884	1.88848	1.8884	0
2022-11-10 14:10:00	1.8892	1.88864	1.8892	0
2022-11-10 14:15:00	1.8884	1.88856	1.8884	0
2022-11-10 14:20:00	1.8884	1.88856	1.8884	0
2022-11-10 14:25:00	1.8884	1.88856	1.8884	0
2022-11-10 14:30:00	1.8884	1.88848	1.8884	0
2022-11-10 14:35:00	1.8884	1.88848	1.8884	0
2022-11-10 14:40:00	1.8884	1.88848	1.8884	0
2022-11-10 14:45:00	1.8892	1.88856	1.8892	0
2022-11-10 14:50:00	1.89078	1.888798	1.89078	0
2022-11-10 14:55:00	1.89158	1.889116	1.89158	0
2022-11-10 15:00:00	1.89237	1.889433	1.89237	0
2022-11-10 15:05:00	1.8892	1.889513	1.8892	0
2022-11-10 15:10:00	1.8884	1.889513	1.8884	0
2022-11-10 15:15:00	1.8884	1.889513	1.8884	0
2022-11-10 15:20:00	1.88681	1.889354	1.88681	0
2022-11-10 15:25:00	1.8884	1.889354	1.8884	0
2022-11-10 15:30:00	1.8884	1.889354	1.8884	0
2022-11-10 15:35:00	1.88681	1.889115	1.88681	0
2022-11-10 15:40:00	1.88681	1.888718	1.88681	0
2022-11-10 15:45:00	1.8884	1.8884	1.8884	0
2022-11-10 15:50:00	1.8884	1.888003	1.8884	0
2022-11-10 15:55:00	1.8884	1.887923	1.8884	0
2022-11-10 16:00:00	1.8876	1.887843	1.8876	0
2022-11-10 16:05:00	1.8884	1.887843	1.8884	0
2022-11-10 16:10:00	1.8884	1.888002	1.8884	0
2022-11-10 16:15:00	1.8884	1.888002	1.8884	0
2022-11-10 16:20:00	1.8884	1.888002	1.8884	0
2022-11-10 16:25:00	1.8884	1.888161	1.8884	0
2022-11-10 16:30:00	1.8884	1.88832	1.8884	0
2022-11-10 16:35:00	1.8884	1.88832	1.8884	0
2022-11-10 16:40:00	1.8884	1.88832	1.8884	0
2022-11-10 16:45:00	1.8884	1.88832	1.8884	0
2022-11-10 16:50:00	1.8884	1.8884	1.8884	0
2022-11-10 16:55:00	1.8884	1.8884	1.8884	0
2022-11-10 17:00:00	1.8884	1.8884	1.8884	0
2022-11-10 17:05:00	1.8884	1.8884	1.8884	0
2022-11-10 17:10:00	1.8884	1.8884	1.8884	0
2022-11-10 17:15:00	1.8884	1.8884	1.8884	0
2022-11-10 17:20:00	1.8884	1.8884	1.8884	0
2022-11-10 17:25:00	1.8884	1.8884	1.8884	0
2022-11-10 17:30:00	1.8884	1.8884	1.8884	0
2022-11-10 17:35:00	1.8884	1.8884	1.8884	0
2022-11-10 17:40:00	1.8884	1.8884	1.8884	0
2022-11-10 17:45:00	1.8884	1.8884	1.8884	0
2022-11-10 17:50:00	1.8884	1.8884	1.8884	0
2022-11-10 17:55:00	1.8892	1.88848	1.8892	0
2022-11-10 18:00:00	1.8884	1.88848	1.8884	0
2022-11-10 18:05:00	1.8884	1.88848	1.8884	0
2022-11-10 18:10:00	1.8892	1.88856	1.8892	0
2022-11-10 18:15:00	1.8884	1.88856	1.8884	0
2022-11-10 18:20:00	1.8884	1.88856	1.8884	0
2022-11-10 18:25:00	1.8884	1.88856	1.8884	0
2022-11-10 18:30:00	1.8884	1.88856	1.8884	0
2022-11-10 18:35:00	1.8884	1.88856	1.8884	0
2022-11-10 18:40:00	1.8884	1.88856	1.8884	0
2022-11-10 18:45:00	1.8884	1.88848	1.8884	0
2022-11-10 18:50:00	1.8884	1.88848	1.8884	0
2022-11-10 18:55:00	1.8884	1.88848	1.8884	0
2022-11-10 19:00:00	1.8884	1.8884	1.8884	0
2022-11-10 19:05:00	1.8884	1.8884	1.8884	0
2022-11-10 19:10:00	1.8884	1.8884	1.8884	0
2022-11-10 19:15:00	1.8884	1.8884	1.8884	0
2022-11-10 19:20:00	1.8884	1.8884	1.8884	0
2022-11-10 19:25:00	1.8884	1.8884	1.8884	0
2022-11-10 19:30:00	1.8884	1.8884	1.8884	0
2022-11-10 19:35:00	1.8884	1.8884	1.8884	0
2022-11-10 19:40:00	1.8884	1.8884	1.8884	0
2022-11-10 19:45:00	1.8884	1.8884	1.8884	0
2022-11-10 19:50:00	1.8892	1.88848	1.8892	0
2022-11-10 19:55:00	1.8892	1.88856	1.8892	0
2022-11-10 20:00:00	1.8884	1.88856	1.8884	0
2022-11-10 20:05:00	1.8884	1.88856	1.8884	0
2022-11-10 20:10:00	1.8884	1.88856	1.8884	0
2022-11-10 20:15:00	1.8884	1.88856	1.8884	0
2022-11-10 20:20:00	1.8884	1.88856	1.8884	0
2022-11-10 20:25:00	1.8884	1.88856	1.8884	0
2022-11-10 20:30:00	1.88999	1.888719	1.88999	0
2022-11-10 20:35:00	1.8892	1.888799	1.8892	0
2022-11-10 20:40:00	1.8884	1.888719	1.8884	0
2022-11-10 20:45:00	1.8892	1.888719	1.8892	0
2022-11-10 20:50:00	1.8884	1.888719	1.8884	0
2022-11-10 20:55:00	1.8884	1.888719	1.8884	0
2022-11-10 21:00:00	1.8884	1.888719	1.8884	0
2022-11-10 21:05:00	1.8884	1.888719	1.8884	0
2022-11-10 21:10:00	1.8884	1.888719	1.8884	0
2022-11-10 21:15:00	1.8884	1.888719	1.8884	0
2022-11-10 21:20:00	1.8884	1.88856	1.8884	0
2022-11-10 21:25:00	1.8884	1.88848	1.8884	0
2022-11-10 21:30:00	1.8892	1.88856	1.8892	0
2022-11-10 21:35:00	1.8892	1.88856	1.8892	0
2022-11-10 21:40:00	1.8892	1.88864	1.8892	0
2022-11-10 21:45:00	1.8892	1.88872	1.8892	0
2022-11-10 21:50:00	1.8892	1.8888	1.8892	0
2022-11-10 21:55:00	1.8884	1.8888	1.8884	0
2022-11-10 22:00:00	1.8884	1.8888	1.8884	0
2022-11-10 22:05:00	1.8884	1.8888	1.8884	0
2022-11-10 22:10:00	1.8884	1.8888	1.8884	0
2022-11-10 22:15:00	1.8884	1.8888	1.8884	0
2022-11-10 22:20:00	1.8884	1.88872	1.8884	0
2022-11-10 22:25:00	1.8884	1.88864	1.8884	0
2022-11-10 22:30:00	1.8884	1.88856	1.8884	0
2022-11-10 22:35:00	1.8884	1.88848	1.8884	0
2022-11-10 22:40:00	1.8884	1.8884	1.8884	0
2022-11-10 22:45:00	1.8884	1.8884	1.8884	0
2022-11-10 22:50:00	1.8892	1.88848	1.8892	0
2022-11-10 22:55:00	1.8884	1.88848	1.8884	0
2022-11-10 23:00:00	1.8884	1.88848	1.8884	0
2022-11-10 23:05:00	1.8884	1.88848	1.8884	0
2022-11-10 23:10:00	1.8892	1.88856	1.8892	0
2022-11-10 23:15:00	1.88999	1.888719	1.88999	0
2022-11-10 23:20:00	1.8884	1.888719	1.8884	0
2022-11-10 23:25:00	1.8884	1.888719	1.8884	0
2022-11-10 23:30:00	1.8884	1.888719	1.8884	0
2022-11-10 23:35:00	1.8884	1.888719	1.8884	0
2022-11-10 23:40:00	1.8884	1.888639	1.8884	0
2022-11-10 23:45:00	1.8884	1.888639	1.8884	0
2022-11-10 23:50:00	1.8884	1.888639	1.8884	0
2022-11-10 23:55:00	1.8892	1.888719	1.8892	0
2022-11-11 00:00:00	1.8884	1.888639	1.8884	0
2022-11-11 00:05:00	1.8884	1.88848	1.8884	0
2022-11-11 00:10:00	1.8884	1.88848	1.8884	0
2022-11-11 00:15:00	1.8884	1.88848	1.8884	0
2022-11-11 00:20:00	1.8884	1.88848	1.8884	0
2022-11-11 00:25:00	1.8884	1.88848	1.8884	0
2022-11-11 00:30:00	1.8884	1.88848	1.8884	0
2022-11-11 00:35:00	1.8884	1.88848	1.8884	0
2022-11-11 00:40:00	1.8892	1.88856	1.8892	0
2022-11-11 00:45:00	1.8884	1.88848	1.8884	0
2022-11-11 00:50:00	1.8884	1.88848	1.8884	0
2022-11-11 00:55:00	1.8884	1.88848	1.8884	0
2022-11-11 01:00:00	1.8884	1.88848	1.8884	0
2022-11-11 01:05:00	1.8884	1.88848	1.8884	0
2022-11-11 01:10:00	1.8892	1.88856	1.8892	0
2022-11-11 01:15:00	1.8884	1.88856	1.8884	0
2022-11-11 01:20:00	1.8884	1.88856	1.8884	0
2022-11-11 01:25:00	1.8884	1.88856	1.8884	0
2022-11-11 01:30:00	1.8892	1.88856	1.8892	0
2022-11-11 01:35:00	1.8884	1.88856	1.8884	0
2022-11-11 01:40:00	1.8884	1.88856	1.8884	0
2022-11-11 01:45:00	1.8884	1.88856	1.8884	0
2022-11-11 01:50:00	1.8884	1.88856	1.8884	0
2022-11-11 01:55:00	1.8884	1.88856	1.8884	0
2022-11-11 02:00:00	1.8884	1.88848	1.8884	0
2022-11-11 02:05:00	1.8884	1.88848	1.8884	0
2022-11-11 02:10:00	1.8892	1.88856	1.8892	0
2022-11-11 02:15:00	1.8884	1.88856	1.8884	0
2022-11-11 02:20:00	1.8884	1.88848	1.8884	0
2022-11-11 02:25:00	1.8884	1.88848	1.8884	0
2022-11-11 02:30:00	1.8884	1.88848	1.8884	0
2022-11-11 02:35:00	1.8884	1.88848	1.8884	0
2022-11-11 02:40:00	1.8884	1.88848	1.8884	0
2022-11-11 02:45:00	1.88999	1.888639	1.88999	0
2022-11-11 02:50:00	1.8884	1.888639	1.8884	0
2022-11-11 02:55:00	1.8892	1.888719	1.8892	0
2022-11-11 03:00:00	1.8884	1.888639	1.8884	0
2022-11-11 03:05:00	1.8884	1.888639	1.8884	0
2022-11-11 03:10:00	1.8884	1.888639	1.8884	0
2022-11-11 03:15:00	1.8884	1.888639	1.8884	0
2022-11-11 03:20:00	1.8884	1.888639	1.8884	0
2022-11-11 03:25:00	1.8884	1.888639	1.8884	0
2022-11-11 03:30:00	1.8884	1.888639	1.8884	0
2022-11-11 03:35:00	1.8884	1.88848	1.8884	0
2022-11-11 03:40:00	1.8884	1.88848	1.8884	0
2022-11-11 03:45:00	1.8884	1.8884	1.8884	0
2022-11-11 03:50:00	1.8884	1.8884	1.8884	0
2022-11-11 03:55:00	1.8892	1.88848	1.8892	0
2022-11-11 04:00:00	1.8884	1.88848	1.8884	0
2022-11-11 04:05:00	1.8892	1.88856	1.8892	0
2022-11-11 04:10:00	1.8884	1.88856	1.8884	0
2022-11-11 04:15:00	1.8884	1.88856	1.8884	0
2022-11-11 04:20:00	1.8884	1.88856	1.8884	0
2022-11-11 04:25:00	1.8884	1.88856	1.8884	0
2022-11-11 04:30:00	1.8884	1.88856	1.8884	0
2022-11-11 04:35:00	1.8884	1.88856	1.8884	0
2022-11-11 04:40:00	1.8884	1.88856	1.8884	0
2022-11-11 04:45:00	1.8892	1.88856	1.8892	0
2022-11-11 04:50:00	1.8884	1.88856	1.8884	0
2022-11-11 04:55:00	1.8884	1.88848	1.8884	0
2022-11-11 05:00:00	1.8884	1.88848	1.8884	0
2022-11-11 05:05:00	1.8884	1.88848	1.8884	0
2022-11-11 05:10:00	1.8884	1.88848	1.8884	0
2022-11-11 05:15:00	1.8884	1.88848	1.8884	0
2022-11-11 05:20:00	1.8884	1.88848	1.8884	0
2022-11-11 05:25:00	1.8884	1.88848	1.8884	0
2022-11-11 05:30:00	1.8884	1.88848	1.8884	0
2022-11-11 05:35:00	1.8884	1.8884	1.8884	0
2022-11-11 05:40:00	1.8884	1.8884	1.8884	0
2022-11-11 05:45:00	1.8884	1.8884	1.8884	0
2022-11-11 05:50:00	1.8884	1.8884	1.8884	0
2022-11-11 05:55:00	1.8884	1.8884	1.8884	0
2022-11-11 06:00:00	1.8884	1.8884	1.8884	0
2022-11-11 06:05:00	1.8884	1.8884	1.8884	0
2022-11-11 06:10:00	1.8884	1.8884	1.8884	0
2022-11-11 06:15:00	1.8884	1.8884	1.8884	0
2022-11-11 06:20:00	1.8884	1.8884	1.8884	0
2022-11-11 06:25:00	1.8892	1.88848	1.8892	0
2022-11-11 06:30:00	1.8892	1.88856	1.8892	0
2022-11-11 06:35:00	1.88681	1.888401	1.88681	0
2022-11-11 06:40:00	1.88681	1.888242	1.88681	0
2022-11-11 06:45:00	1.88681	1.888083	1.88681	0
2022-11-11 06:50:00	1.88602	1.887845	1.88602	0
2022-11-11 06:55:00	1.8884	1.887845	1.8884	0
2022-11-11 07:00:00	1.88999	1.888004	1.88999	0
2022-11-11 07:05:00	1.8892	1.888084	1.8892	0
2022-11-11 07:10:00	1.88999	1.888243	1.88999	0
2022-11-11 07:15:00	1.89078	1.888401	1.89078	0
2022-11-11 07:20:00	1.89078	1.888559	1.89078	0
2022-11-11 07:25:00	1.88999	1.888877	1.88999	0
2022-11-11 07:30:00	1.8884	1.889036	1.8884	0
2022-11-11 07:35:00	1.88681	1.889036	1.88681	0
2022-11-11 07:40:00	1.88681	1.889115	1.88681	0
2022-11-11 07:45:00	1.88681	1.888956	1.88681	0
2022-11-11 07:50:00	1.8884	1.888797	1.8884	0
2022-11-11 07:55:00	1.88681	1.888558	1.88681	0
2022-11-11 08:00:00	1.8876	1.888319	1.8876	0
2022-11-11 08:05:00	1.8876	1.888001	1.8876	0
2022-11-11 08:10:00	1.8884	1.887763	1.8884	0
2022-11-11 08:15:00	1.8884	1.887604	1.8884	0
2022-11-11 08:20:00	1.8884	1.887604	1.8884	0
2022-11-11 08:25:00	1.88999	1.887922	1.88999	0
2022-11-11 08:30:00	1.8876	1.888001	1.8876	0
2022-11-11 08:35:00	1.88681	1.888001	1.88681	0
2022-11-11 08:40:00	1.88681	1.887842	1.88681	0
2022-11-11 08:45:00	1.88681	1.887842	1.88681	0
2022-11-11 08:50:00	1.88681	1.887763	1.88681	0
2022-11-11 08:55:00	1.88681	1.887684	1.88681	0
2022-11-11 09:00:00	1.88681	1.887525	1.88681	0
2022-11-11 09:05:00	1.88681	1.887366	1.88681	0
2022-11-11 09:10:00	1.88681	1.887207	1.88681	0
2022-11-11 09:15:00	1.88681	1.886889	1.88681	0
2022-11-11 09:20:00	1.8884	1.886969	1.8884	0
2022-11-11 09:25:00	1.88681	1.886969	1.88681	0
2022-11-11 09:30:00	1.88681	1.886969	1.88681	0
2022-11-11 09:35:00	1.88681	1.886969	1.88681	0
2022-11-11 09:40:00	1.88681	1.886969	1.88681	0
2022-11-11 09:45:00	1.88681	1.886969	1.88681	0
2022-11-11 09:50:00	1.8876	1.887048	1.8876	0
2022-11-11 09:55:00	1.88681	1.887048	1.88681	0
2022-11-11 10:00:00	1.8884	1.887207	1.8884	0
2022-11-11 10:05:00	1.88681	1.887207	1.88681	0
2022-11-11 10:10:00	1.88681	1.887048	1.88681	0
2022-11-11 10:15:00	1.88602	1.886969	1.88602	0
2022-11-11 10:20:00	1.88363	1.886651	1.88363	0
2022-11-11 10:25:00	1.88442	1.886412	1.88442	0
2022-11-11 10:30:00	1.88442	1.886173	1.88442	0
2022-11-11 10:35:00	1.88602	1.886094	1.88602	0
2022-11-11 10:40:00	1.88521	1.885855	1.88521	0
2022-11-11 10:45:00	1.88521	1.885695	1.88521	0
2022-11-11 10:50:00	1.88363	1.885218	1.88363	0
2022-11-11 10:55:00	1.88442	1.884979	1.88442	0
2022-11-11 11:00:00	1.88681	1.884979	1.88681	0
2022-11-11 11:05:00	1.8876	1.885137	1.8876	0
2022-11-11 11:10:00	1.8876	1.885534	1.8876	0
2022-11-11 11:15:00	1.8884	1.885932	1.8884	0
2022-11-11 11:20:00	1.8892	1.88641	1.8892	0
2022-11-11 11:25:00	1.8892	1.886728	1.8892	0
2022-11-11 11:30:00	1.8892	1.887127	1.8892	0
2022-11-11 11:35:00	1.88999	1.887605	1.88999	0
2022-11-11 11:40:00	1.8892	1.888162	1.8892	0
2022-11-11 11:45:00	1.88681	1.888401	1.88681	0
2022-11-11 11:50:00	1.88681	1.888401	1.88681	0
2022-11-11 11:55:00	1.8876	1.888401	1.8876	0
2022-11-11 12:00:00	1.8892	1.888561	1.8892	0
2022-11-11 12:05:00	1.8884	1.888561	1.8884	0
2022-11-11 12:10:00	1.8884	1.888481	1.8884	0
2022-11-11 12:15:00	1.8884	1.888401	1.8884	0
2022-11-11 12:20:00	1.89317	1.888798	1.89317	0
2022-11-11 12:25:00	1.89634	1.889433	1.89634	0
2022-11-11 12:30:00	1.89794	1.890307	1.89794	0
2022-11-11 12:35:00	1.89794	1.89142	1.89794	0
2022-11-11 12:40:00	1.89555	1.892294	1.89555	0
2022-11-11 12:45:00	1.89476	1.89301	1.89476	0
2022-11-11 12:50:00	1.89476	1.893566	1.89476	0
2022-11-11 12:55:00	1.89317	1.894043	1.89317	0
2022-11-11 13:00:00	1.89078	1.894281	1.89078	0
2022-11-11 13:05:00	1.8876	1.894201	1.8876	0
2022-11-11 13:10:00	1.88602	1.893486	1.88602	0
2022-11-11 13:15:00	1.88602	1.892454	1.88602	0
2022-11-11 13:20:00	1.88602	1.891262	1.88602	0
2022-11-11 13:25:00	1.8876	1.890228	1.8876	0
2022-11-11 13:30:00	1.8884	1.889513	1.8884	0
2022-11-11 13:35:00	1.8884	1.888877	1.8884	0
2022-11-11 13:40:00	1.8876	1.888161	1.8876	0
2022-11-11 13:45:00	1.8876	1.887604	1.8876	0
2022-11-11 13:50:00	1.8876	1.887286	1.8876	0
2022-11-11 13:55:00	1.8892	1.887446	1.8892	0
2022-11-11 14:00:00	1.88681	1.887525	1.88681	0
2022-11-11 14:05:00	1.88681	1.887604	1.88681	0
2022-11-11 14:10:00	1.88681	1.887683	1.88681	0
2022-11-11 14:15:00	1.88681	1.887604	1.88681	0
2022-11-11 14:20:00	1.88681	1.887445	1.88681	0
2022-11-11 14:25:00	1.88681	1.887286	1.88681	0
2022-11-11 14:30:00	1.8884	1.887366	1.8884	0
2022-11-11 14:35:00	1.8876	1.887366	1.8876	0
2022-11-11 14:40:00	1.8884	1.887446	1.8884	0
2022-11-11 14:45:00	1.8884	1.887366	1.8884	0
2022-11-11 14:50:00	1.8892	1.887605	1.8892	0
2022-11-11 14:55:00	1.88999	1.887923	1.88999	0
2022-11-11 15:00:00	1.88999	1.888241	1.88999	0
2022-11-11 15:05:00	1.8892	1.88848	1.8892	0
2022-11-11 15:10:00	1.8892	1.888719	1.8892	0
2022-11-11 15:15:00	1.8884	1.888878	1.8884	0
2022-11-11 15:20:00	1.8884	1.888878	1.8884	0
2022-11-11 15:25:00	1.8892	1.889038	1.8892	0
2022-11-11 15:30:00	1.8884	1.889038	1.8884	0
2022-11-11 15:35:00	1.8884	1.889038	1.8884	0
2022-11-11 15:40:00	1.8892	1.889038	1.8892	0
2022-11-11 15:45:00	1.88999	1.889038	1.88999	0
2022-11-11 15:50:00	1.8892	1.888959	1.8892	0
2022-11-11 15:55:00	1.8884	1.888879	1.8884	0
2022-11-11 16:00:00	1.8892	1.888879	1.8892	0
2022-11-11 16:05:00	1.8892	1.888959	1.8892	0
2022-11-11 16:10:00	1.8892	1.889039	1.8892	0
2022-11-11 16:15:00	1.8892	1.889039	1.8892	0
2022-11-11 16:20:00	1.88999	1.889198	1.88999	0
2022-11-11 16:25:00	1.8892	1.889278	1.8892	0
2022-11-11 16:30:00	1.8884	1.889198	1.8884	0
2022-11-11 16:35:00	1.8884	1.889039	1.8884	0
2022-11-11 16:40:00	1.8892	1.889039	1.8892	0
2022-11-11 16:45:00	1.8892	1.889119	1.8892	0
2022-11-11 16:50:00	1.8892	1.889119	1.8892	0
2022-11-11 16:55:00	1.8892	1.889119	1.8892	0
2022-11-11 17:00:00	1.88999	1.889198	1.88999	0
2022-11-11 17:05:00	1.8892	1.889198	1.8892	0
2022-11-11 17:10:00	1.8892	1.889119	1.8892	0
2022-11-11 17:15:00	1.88999	1.889198	1.88999	0
2022-11-11 17:20:00	1.88999	1.889357	1.88999	0
2022-11-11 17:25:00	1.8892	1.889437	1.8892	0
2022-11-11 17:30:00	1.8892	1.889437	1.8892	0
2022-11-11 17:35:00	1.8892	1.889437	1.8892	0
2022-11-11 17:40:00	1.8892	1.889437	1.8892	0
2022-11-11 17:45:00	1.88999	1.889516	1.88999	0
2022-11-11 17:50:00	1.8892	1.889437	1.8892	0
2022-11-11 17:55:00	1.8892	1.889437	1.8892	0
2022-11-11 18:00:00	1.8884	1.889357	1.8884	0
2022-11-11 18:05:00	1.8892	1.889278	1.8892	0
2022-11-11 18:10:00	1.8892	1.889199	1.8892	0
2022-11-11 18:15:00	1.8892	1.889199	1.8892	0
2022-11-11 18:20:00	1.8892	1.889199	1.8892	0
2022-11-11 18:25:00	1.8892	1.889199	1.8892	0
2022-11-11 18:30:00	1.8884	1.889119	1.8884	0
2022-11-11 18:35:00	1.8892	1.88904	1.8892	0
2022-11-11 18:40:00	1.8892	1.88904	1.8892	0
2022-11-11 18:45:00	1.8892	1.88904	1.8892	0
2022-11-11 18:50:00	1.88999	1.889199	1.88999	0
2022-11-11 18:55:00	1.8892	1.889199	1.8892	0
2022-11-11 19:00:00	1.8884	1.889119	1.8884	0
2022-11-11 19:05:00	1.88999	1.889198	1.88999	0
2022-11-11 19:10:00	1.8892	1.889198	1.8892	0
2022-11-11 19:15:00	1.88999	1.889277	1.88999	0
2022-11-11 19:20:00	1.88999	1.889436	1.88999	0
2022-11-11 19:25:00	1.8892	1.889436	1.8892	0
2022-11-11 19:30:00	1.8892	1.889436	1.8892	0
2022-11-11 19:35:00	1.8884	1.889356	1.8884	0
2022-11-11 19:40:00	1.8892	1.889277	1.8892	0
2022-11-11 19:45:00	1.8892	1.889277	1.8892	0
2022-11-11 19:50:00	1.88999	1.889436	1.88999	0
2022-11-11 19:55:00	1.8892	1.889357	1.8892	0
2022-11-11 20:00:00	1.8892	1.889357	1.8892	0
2022-11-11 20:05:00	1.8892	1.889278	1.8892	0
2022-11-11 20:10:00	1.8884	1.889119	1.8884	0
2022-11-11 20:15:00	1.8884	1.889039	1.8884	0
2022-11-11 20:20:00	1.8884	1.888959	1.8884	0
2022-11-11 20:25:00	1.8884	1.888959	1.8884	0
2022-11-11 20:30:00	1.8892	1.888959	1.8892	0
2022-11-11 20:35:00	1.8892	1.888959	1.8892	0
2022-11-11 20:40:00	1.8884	1.8888	1.8884	0
2022-11-11 20:45:00	1.8884	1.88872	1.8884	0
2022-11-11 20:50:00	1.8892	1.88872	1.8892	0
2022-11-11 20:55:00	1.8884	1.88864	1.8884	0
2022-11-11 21:00:00	1.8884	1.88864	1.8884	0
2022-11-11 21:05:00	1.8892	1.88872	1.8892	0
2022-11-11 21:10:00	1.8884	1.88872	1.8884	0
2022-11-11 21:15:00	1.8892	1.8888	1.8892	0
2022-11-11 21:20:00	1.8884	1.88872	1.8884	0
2022-11-11 21:25:00	1.8884	1.88864	1.8884	0
2022-11-11 21:30:00	1.8884	1.88864	1.8884	0
2022-11-11 21:35:00	1.8884	1.88864	1.8884	0
2022-11-11 21:40:00	1.8884	1.88856	1.8884	0
2022-11-11 21:45:00	1.8892	1.88864	1.8892	0
2022-11-11 21:50:00	1.8884	1.88864	1.8884	0
2022-11-11 21:55:00	1.8884	1.88856	1.8884	0
2022-11-11 22:00:00	1.8884	1.88856	1.8884	0
2022-11-11 22:05:00	1.8892	1.88856	1.8892	0
2022-11-11 22:10:00	1.8892	1.88864	1.8892	0
2022-11-11 22:15:00	1.8892	1.88872	1.8892	0
2022-11-11 22:20:00	1.8884	1.88872	1.8884	0
2022-11-11 22:25:00	1.8884	1.88872	1.8884	0
2022-11-11 22:30:00	1.8884	1.88872	1.8884	0
2022-11-11 22:35:00	1.8884	1.88864	1.8884	0
2022-11-11 22:40:00	1.8884	1.88864	1.8884	0
2022-11-11 22:45:00	1.8892	1.88872	1.8892	0
2022-11-11 22:50:00	1.8892	1.8888	1.8892	0
2022-11-11 22:55:00	1.8892	1.8888	1.8892	0
2022-11-11 23:00:00	1.8892	1.8888	1.8892	0
2022-11-11 23:05:00	1.8884	1.88872	1.8884	0
2022-11-11 23:10:00	1.8892	1.8888	1.8892	0
2022-11-11 23:15:00	1.8884	1.8888	1.8884	0
2022-11-11 23:20:00	1.8884	1.8888	1.8884	0
2022-11-11 23:25:00	1.8892	1.88888	1.8892	0
2022-11-11 23:30:00	1.8892	1.88896	1.8892	0
2022-11-11 23:35:00	1.8884	1.88888	1.8884	0
2022-11-11 23:40:00	1.8884	1.8888	1.8884	0
2022-11-11 23:45:00	1.8884	1.88872	1.8884	0
2022-11-11 23:50:00	1.8892	1.88872	1.8892	0
2022-11-11 23:55:00	1.8884	1.88872	1.8884	0
2022-11-12 00:00:00	1.8884	1.88864	1.8884	0
2022-11-12 00:05:00	1.8884	1.88864	1.8884	0
2022-11-12 00:10:00	1.8884	1.88864	1.8884	0
2022-11-12 00:15:00	1.8884	1.88856	1.8884	0
2022-11-12 00:20:00	1.8876	1.8884	1.8876	0
2022-11-12 00:25:00	1.8884	1.8884	1.8884	0
2022-11-12 00:30:00	1.8884	1.8884	1.8884	0
2022-11-12 00:35:00	1.8884	1.8884	1.8884	0
2022-11-12 00:40:00	1.8884	1.88832	1.8884	0
2022-11-12 00:45:00	1.8884	1.88832	1.8884	0
2022-11-12 00:50:00	1.8884	1.88832	1.8884	0
2022-11-12 00:55:00	1.8884	1.88832	1.8884	0
2022-11-12 01:00:00	1.8884	1.88832	1.8884	0
2022-11-12 01:05:00	1.8884	1.88832	1.8884	0
2022-11-12 01:10:00	1.8884	1.8884	1.8884	0
2022-11-12 01:15:00	1.8876	1.88832	1.8876	0
2022-11-12 01:20:00	1.8884	1.88832	1.8884	0
2022-11-12 01:25:00	1.8884	1.88832	1.8884	0
2022-11-12 01:30:00	1.8884	1.88832	1.8884	0
2022-11-12 01:35:00	1.8884	1.88832	1.8884	0
2022-11-12 01:40:00	1.8884	1.88832	1.8884	0
2022-11-12 01:45:00	1.8884	1.88832	1.8884	0
2022-11-12 01:50:00	1.8884	1.88832	1.8884	0
2022-11-12 01:55:00	1.8884	1.88832	1.8884	0
2022-11-12 02:00:00	1.8876	1.88824	1.8876	0
2022-11-12 02:05:00	1.8884	1.88832	1.8884	0
2022-11-12 02:10:00	1.8884	1.88832	1.8884	0
2022-11-12 02:15:00	1.8884	1.88832	1.8884	0
2022-11-12 02:20:00	1.8884	1.88832	1.8884	0
2022-11-12 02:25:00	1.8884	1.88832	1.8884	0
2022-11-12 02:30:00	1.8884	1.88832	1.8884	0
2022-11-12 02:35:00	1.8884	1.88832	1.8884	0
2022-11-12 02:40:00	1.8884	1.88832	1.8884	0
2022-11-12 02:45:00	1.8884	1.88832	1.8884	0
2022-11-12 02:50:00	1.8884	1.8884	1.8884	0
2022-11-12 02:55:00	1.8884	1.8884	1.8884	0
2022-11-12 03:00:00	1.8884	1.8884	1.8884	0
2022-11-12 03:05:00	1.8884	1.8884	1.8884	0
2022-11-12 03:10:00	1.8884	1.8884	1.8884	0
2022-11-12 03:15:00	1.8884	1.8884	1.8884	0
2022-11-12 03:20:00	1.8884	1.8884	1.8884	0
2022-11-12 03:25:00	1.8884	1.8884	1.8884	0
2022-11-12 03:30:00	1.8884	1.8884	1.8884	0
2022-11-12 03:35:00	1.8884	1.8884	1.8884	0
2022-11-12 03:40:00	1.8876	1.88832	1.8876	0
2022-11-12 03:45:00	1.8884	1.88832	1.8884	0
2022-11-12 03:50:00	1.8876	1.88824	1.8876	0
2022-11-12 03:55:00	1.8884	1.88824	1.8884	0
2022-11-12 04:00:00	1.8884	1.88824	1.8884	0
2022-11-12 04:05:00	1.88681	1.888081	1.88681	0
2022-11-12 04:10:00	1.8884	1.888081	1.8884	0
2022-11-12 04:15:00	1.8876	1.888001	1.8876	0
2022-11-12 04:20:00	1.8884	1.888001	1.8884	0
2022-11-12 04:25:00	1.8884	1.888001	1.8884	0
2022-11-12 04:30:00	1.8876	1.888001	1.8876	0
2022-11-12 04:35:00	1.8876	1.887921	1.8876	0
2022-11-12 04:40:00	1.8876	1.887921	1.8876	0
2022-11-12 04:45:00	1.8884	1.887921	1.8884	0
2022-11-12 04:50:00	1.8876	1.887841	1.8876	0
2022-11-12 04:55:00	1.8876	1.88792	1.8876	0
2022-11-12 05:00:00	1.8884	1.88792	1.8884	0
2022-11-12 05:05:00	1.8884	1.888	1.8884	0
2022-11-12 05:10:00	1.88681	1.887841	1.88681	0
2022-11-12 05:15:00	1.8884	1.887841	1.8884	0
2022-11-12 05:20:00	1.8884	1.887921	1.8884	0
2022-11-12 05:25:00	1.8884	1.888001	1.8884	0
2022-11-12 05:30:00	1.88681	1.887922	1.88681	0
2022-11-12 05:35:00	1.8884	1.887922	1.8884	0
2022-11-12 05:40:00	1.8876	1.887922	1.8876	0
2022-11-12 05:45:00	1.8884	1.888002	1.8884	0
2022-11-12 05:50:00	1.8884	1.888002	1.8884	0
2022-11-12 05:55:00	1.8884	1.888002	1.8884	0
2022-11-12 06:00:00	1.8884	1.888161	1.8884	0
2022-11-12 06:05:00	1.8884	1.888161	1.8884	0
2022-11-12 06:10:00	1.8884	1.888161	1.8884	0
2022-11-12 06:15:00	1.8884	1.888161	1.8884	0
2022-11-12 06:20:00	1.8884	1.88832	1.8884	0
2022-11-12 06:25:00	1.8884	1.88832	1.8884	0
2022-11-12 06:30:00	1.8884	1.8884	1.8884	0
2022-11-12 06:35:00	1.8884	1.8884	1.8884	0
2022-11-12 06:40:00	1.8884	1.8884	1.8884	0
2022-11-12 06:45:00	1.88681	1.888241	1.88681	0
2022-11-12 06:50:00	1.8884	1.888241	1.8884	0
2022-11-12 06:55:00	1.8884	1.888241	1.8884	0
2022-11-12 07:00:00	1.8884	1.888241	1.8884	0
2022-11-12 07:05:00	1.8884	1.888241	1.8884	0
2022-11-12 07:10:00	1.8884	1.888241	1.8884	0
2022-11-12 07:15:00	1.88681	1.888082	1.88681	0
2022-11-12 07:20:00	1.8884	1.888082	1.8884	0
2022-11-12 07:25:00	1.8884	1.888082	1.8884	0
2022-11-12 07:30:00	1.8876	1.888002	1.8876	0
2022-11-12 07:35:00	1.88681	1.888002	1.88681	0
2022-11-12 07:40:00	1.8884	1.888002	1.8884	0
2022-11-12 07:45:00	1.88681	1.887843	1.88681	0
2022-11-12 07:50:00	1.8884	1.887843	1.8884	0
2022-11-12 07:55:00	1.8884	1.887843	1.8884	0
2022-11-12 08:00:00	1.8884	1.887843	1.8884	0
2022-11-12 08:05:00	1.8884	1.888002	1.8884	0
2022-11-12 08:10:00	1.8876	1.887922	1.8876	0
2022-11-12 08:15:00	1.8884	1.887922	1.8884	0
2022-11-12 08:20:00	1.8884	1.888002	1.8884	0
2022-11-12 08:25:00	1.8884	1.888161	1.8884	0
2022-11-12 08:30:00	1.8884	1.888161	1.8884	0
2022-11-12 08:35:00	1.8884	1.88832	1.8884	0
2022-11-12 08:40:00	1.8884	1.88832	1.8884	0
2022-11-12 08:45:00	1.8876	1.88824	1.8876	0
2022-11-12 08:50:00	1.8876	1.88816	1.8876	0
2022-11-12 08:55:00	1.88681	1.888001	1.88681	0
2022-11-12 09:00:00	1.88681	1.887922	1.88681	0
2022-11-12 09:05:00	1.88681	1.887763	1.88681	0
2022-11-12 09:10:00	1.8876	1.887683	1.8876	0
2022-11-12 09:15:00	1.88681	1.887524	1.88681	0
2022-11-12 09:20:00	1.88681	1.887365	1.88681	0
2022-11-12 09:25:00	1.8876	1.887285	1.8876	0
2022-11-12 09:30:00	1.8876	1.887205	1.8876	0
2022-11-12 09:35:00	1.88681	1.887126	1.88681	0
2022-11-12 09:40:00	1.88681	1.887047	1.88681	0
2022-11-12 09:45:00	1.8884	1.887206	1.8884	0
2022-11-12 09:50:00	1.88681	1.887206	1.88681	0
2022-11-12 09:55:00	1.8876	1.887285	1.8876	0
2022-11-12 10:00:00	1.88681	1.887206	1.88681	0
2022-11-12 10:05:00	1.88681	1.887206	1.88681	0
2022-11-12 10:10:00	1.8876	1.887285	1.8876	0
2022-11-12 10:15:00	1.88681	1.887206	1.88681	0
2022-11-12 10:20:00	1.88681	1.887127	1.88681	0
2022-11-12 10:25:00	1.88681	1.887127	1.88681	0
2022-11-12 10:30:00	1.8876	1.887206	1.8876	0
2022-11-12 10:35:00	1.8884	1.887206	1.8884	0
2022-11-12 10:40:00	1.8876	1.887285	1.8876	0
2022-11-12 10:45:00	1.88681	1.887206	1.88681	0
2022-11-12 10:50:00	1.8876	1.887285	1.8876	0
2022-11-12 10:55:00	1.88681	1.887285	1.88681	0
2022-11-12 11:00:00	1.88681	1.887206	1.88681	0
2022-11-12 11:05:00	1.8876	1.887285	1.8876	0
2022-11-12 11:10:00	1.8876	1.887364	1.8876	0
2022-11-12 11:15:00	1.88681	1.887364	1.88681	0
2022-11-12 11:20:00	1.88681	1.887285	1.88681	0
2022-11-12 11:25:00	1.88602	1.887047	1.88602	0
2022-11-12 11:30:00	1.8876	1.887047	1.8876	0
2022-11-12 11:35:00	1.88681	1.887047	1.88681	0
2022-11-12 11:40:00	1.88681	1.886968	1.88681	0
2022-11-12 11:45:00	1.88681	1.886968	1.88681	0
2022-11-12 11:50:00	1.88681	1.886968	1.88681	0
2022-11-12 11:55:00	1.88681	1.886889	1.88681	0
2022-11-12 12:00:00	1.88681	1.88681	1.88681	0
2022-11-12 12:05:00	1.88681	1.88681	1.88681	0
2022-11-12 12:10:00	1.88681	1.88681	1.88681	0
2022-11-12 12:15:00	1.8876	1.886968	1.8876	0
2022-11-12 12:20:00	1.88681	1.886889	1.88681	0
2022-11-12 12:25:00	1.8876	1.886968	1.8876	0
2022-11-12 12:30:00	1.8876	1.887047	1.8876	0
2022-11-12 12:35:00	1.8884	1.887206	1.8884	0
2022-11-12 12:40:00	1.8876	1.887285	1.8876	0
2022-11-12 12:45:00	1.8876	1.887364	1.8876	0
2022-11-12 12:50:00	1.8876	1.887443	1.8876	0
2022-11-12 12:55:00	1.8876	1.887522	1.8876	0
2022-11-12 13:00:00	1.88681	1.887522	1.88681	0
2022-11-12 13:05:00	1.8884	1.887602	1.8884	0
2022-11-12 13:10:00	1.8876	1.887681	1.8876	0
2022-11-12 13:15:00	1.88602	1.887523	1.88602	0
2022-11-12 13:20:00	1.8884	1.887603	1.8884	0
2022-11-12 13:25:00	1.8876	1.887523	1.8876	0
2022-11-12 13:30:00	1.88602	1.887365	1.88602	0
2022-11-12 13:35:00	1.8876	1.887365	1.8876	0
2022-11-12 13:40:00	1.88681	1.887286	1.88681	0
2022-11-12 13:45:00	1.88681	1.887207	1.88681	0
2022-11-12 13:50:00	1.88681	1.887207	1.88681	0
2022-11-12 13:55:00	1.88681	1.887048	1.88681	0
2022-11-12 14:00:00	1.88681	1.886969	1.88681	0
2022-11-12 14:05:00	1.88681	1.887048	1.88681	0
2022-11-12 14:10:00	1.88681	1.886889	1.88681	0
2022-11-12 14:15:00	1.88681	1.88681	1.88681	0
2022-11-12 14:20:00	1.88681	1.886889	1.88681	0
2022-11-12 14:25:00	1.88681	1.88681	1.88681	0
2022-11-12 14:30:00	1.88681	1.88681	1.88681	0
2022-11-12 14:35:00	1.8884	1.886969	1.8884	0
2022-11-12 14:40:00	1.88681	1.886969	1.88681	0
2022-11-12 14:45:00	1.88681	1.886969	1.88681	0
2022-11-12 14:50:00	1.8876	1.887048	1.8876	0
2022-11-12 14:55:00	1.88681	1.887048	1.88681	0
2022-11-12 15:00:00	1.88681	1.887048	1.88681	0
2022-11-12 15:05:00	1.88681	1.887048	1.88681	0
2022-11-12 15:10:00	1.88681	1.887048	1.88681	0
2022-11-12 15:15:00	1.88681	1.887048	1.88681	0
2022-11-12 15:20:00	1.88681	1.887048	1.88681	0
2022-11-12 15:25:00	1.88681	1.886889	1.88681	0
2022-11-12 15:30:00	1.88681	1.886889	1.88681	0
2022-11-12 15:35:00	1.88681	1.886889	1.88681	0
2022-11-12 15:40:00	1.88681	1.88681	1.88681	0
2022-11-12 15:45:00	1.8884	1.886969	1.8884	0
2022-11-12 15:50:00	1.88681	1.886969	1.88681	0
2022-11-12 15:55:00	1.8884	1.887128	1.8884	0
2022-11-12 16:00:00	1.88681	1.887128	1.88681	0
2022-11-12 16:05:00	1.88681	1.887128	1.88681	0
2022-11-12 16:10:00	1.88681	1.887128	1.88681	0
2022-11-12 16:15:00	1.88681	1.887128	1.88681	0
2022-11-12 16:20:00	1.88681	1.887128	1.88681	0
2022-11-12 16:25:00	1.88681	1.887128	1.88681	0
2022-11-12 16:30:00	1.88681	1.887128	1.88681	0
2022-11-12 16:35:00	1.88681	1.886969	1.88681	0
2022-11-12 16:40:00	1.88681	1.886969	1.88681	0
2022-11-12 16:45:00	1.88681	1.88681	1.88681	0
2022-11-12 16:50:00	1.88681	1.88681	1.88681	0
2022-11-12 16:55:00	1.8884	1.886969	1.8884	0
2022-11-12 17:00:00	1.8876	1.887048	1.8876	0
2022-11-12 17:05:00	1.8876	1.887127	1.8876	0
2022-11-12 17:10:00	1.88681	1.887127	1.88681	0
2022-11-12 17:15:00	1.88681	1.887127	1.88681	0
2022-11-12 17:20:00	1.88681	1.887127	1.88681	0
2022-11-12 17:25:00	1.88681	1.887127	1.88681	0
2022-11-12 17:30:00	1.88681	1.887127	1.88681	0
2022-11-12 17:35:00	1.88602	1.887048	1.88602	0
2022-11-12 17:40:00	1.88681	1.887048	1.88681	0
2022-11-12 17:45:00	1.88681	1.886889	1.88681	0
2022-11-12 17:50:00	1.88681	1.88681	1.88681	0
2022-11-12 17:55:00	1.88681	1.886731	1.88681	0
2022-11-12 18:00:00	1.88681	1.886731	1.88681	0
2022-11-12 18:05:00	1.88681	1.886731	1.88681	0
2022-11-12 18:10:00	1.88681	1.886731	1.88681	0
2022-11-12 18:15:00	1.88602	1.886652	1.88602	0
2022-11-12 18:20:00	1.8884	1.886811	1.8884	0
2022-11-12 18:25:00	1.88602	1.886811	1.88602	0
2022-11-12 18:30:00	1.88681	1.886811	1.88681	0
2022-11-12 18:35:00	1.88602	1.886732	1.88602	0
2022-11-12 18:40:00	1.88681	1.886732	1.88681	0
2022-11-12 18:45:00	1.88681	1.886732	1.88681	0
2022-11-12 18:50:00	1.88681	1.886732	1.88681	0
2022-11-12 18:55:00	1.88681	1.886732	1.88681	0
2022-11-12 19:00:00	1.88681	1.886732	1.88681	0
2022-11-12 19:05:00	1.88681	1.886811	1.88681	0
2022-11-12 19:10:00	1.88681	1.886652	1.88681	0
2022-11-12 19:15:00	1.8876	1.88681	1.8876	0
2022-11-12 19:20:00	1.88681	1.88681	1.88681	0
2022-11-12 19:25:00	1.88681	1.886889	1.88681	0
2022-11-12 19:30:00	1.88681	1.886889	1.88681	0
2022-11-12 19:35:00	1.88681	1.886889	1.88681	0
2022-11-12 19:40:00	1.88602	1.88681	1.88602	0
2022-11-12 19:45:00	1.88681	1.88681	1.88681	0
2022-11-12 19:50:00	1.88681	1.88681	1.88681	0
2022-11-12 19:55:00	1.88681	1.88681	1.88681	0
2022-11-12 20:00:00	1.88681	1.88681	1.88681	0
2022-11-12 20:05:00	1.88681	1.886731	1.88681	0
2022-11-12 20:10:00	1.88681	1.886731	1.88681	0
2022-11-12 20:15:00	1.88602	1.886652	1.88602	0
2022-11-12 20:20:00	1.8876	1.886731	1.8876	0
2022-11-12 20:25:00	1.88681	1.886731	1.88681	0
2022-11-12 20:30:00	1.88681	1.88681	1.88681	0
2022-11-12 20:35:00	1.88681	1.88681	1.88681	0
2022-11-12 20:40:00	1.88681	1.88681	1.88681	0
2022-11-12 20:45:00	1.88681	1.88681	1.88681	0
2022-11-12 20:50:00	1.88681	1.88681	1.88681	0
2022-11-12 20:55:00	1.8876	1.886889	1.8876	0
2022-11-12 21:00:00	1.8876	1.886968	1.8876	0
2022-11-12 21:05:00	1.88681	1.887047	1.88681	0
2022-11-12 21:10:00	1.88681	1.886968	1.88681	0
2022-11-12 21:15:00	1.88681	1.886968	1.88681	0
2022-11-12 21:20:00	1.88681	1.886968	1.88681	0
2022-11-12 21:25:00	1.88681	1.886968	1.88681	0
2022-11-12 21:30:00	1.88681	1.886968	1.88681	0
2022-11-12 21:35:00	1.88681	1.886968	1.88681	0
2022-11-12 21:40:00	1.88681	1.886968	1.88681	0
2022-11-12 21:45:00	1.88681	1.886889	1.88681	0
2022-11-12 21:50:00	1.88681	1.88681	1.88681	0
2022-11-12 21:55:00	1.8876	1.886889	1.8876	0
2022-11-12 22:00:00	1.88681	1.886889	1.88681	0
2022-11-12 22:05:00	1.88681	1.886889	1.88681	0
2022-11-12 22:10:00	1.88681	1.886889	1.88681	0
2022-11-12 22:15:00	1.88681	1.886889	1.88681	0
2022-11-12 22:20:00	1.88681	1.886889	1.88681	0
2022-11-12 22:25:00	1.88681	1.886889	1.88681	0
2022-11-12 22:30:00	1.88681	1.886889	1.88681	0
2022-11-12 22:35:00	1.88602	1.88681	1.88602	0
2022-11-12 22:40:00	1.88681	1.88681	1.88681	0
2022-11-12 22:45:00	1.88681	1.886731	1.88681	0
2022-11-12 22:50:00	1.88681	1.886731	1.88681	0
2022-11-12 22:55:00	1.88681	1.886731	1.88681	0
2022-11-12 23:00:00	1.88681	1.886731	1.88681	0
2022-11-12 23:05:00	1.88681	1.886731	1.88681	0
2022-11-12 23:10:00	1.88681	1.886731	1.88681	0
2022-11-12 23:15:00	1.88681	1.886731	1.88681	0
2022-11-12 23:20:00	1.88681	1.886731	1.88681	0
2022-11-12 23:25:00	1.88681	1.88681	1.88681	0
2022-11-12 23:30:00	1.88602	1.886731	1.88602	0
2022-11-12 23:35:00	1.88681	1.886731	1.88681	0
2022-11-12 23:40:00	1.88681	1.886731	1.88681	0
2022-11-12 23:45:00	1.88681	1.886731	1.88681	0
2022-11-12 23:50:00	1.88681	1.886731	1.88681	0
2022-11-12 23:55:00	1.88681	1.886731	1.88681	0
2022-11-13 00:00:00	1.88681	1.886731	1.88681	0
2022-11-13 00:05:00	1.88681	1.886731	1.88681	0
2022-11-13 00:10:00	1.88681	1.886731	1.88681	0
2022-11-13 00:15:00	1.88681	1.886731	1.88681	0
2022-11-13 00:20:00	1.88681	1.88681	1.88681	0
2022-11-13 00:25:00	1.88681	1.88681	1.88681	0
2022-11-13 00:30:00	1.88681	1.88681	1.88681	0
2022-11-13 00:35:00	1.88681	1.88681	1.88681	0
2022-11-13 00:40:00	1.88681	1.88681	1.88681	0
2022-11-13 00:45:00	1.88681	1.88681	1.88681	0
2022-11-13 00:50:00	1.88681	1.88681	1.88681	0
2022-11-13 00:55:00	1.88602	1.886731	1.88602	0
2022-11-13 01:00:00	1.88681	1.886731	1.88681	0
2022-11-13 01:05:00	1.88681	1.886731	1.88681	0
2022-11-13 01:10:00	1.88602	1.886652	1.88602	0
2022-11-13 01:15:00	1.88681	1.886652	1.88681	0
2022-11-13 01:20:00	1.88681	1.886652	1.88681	0
2022-11-13 01:25:00	1.88681	1.886652	1.88681	0
2022-11-13 01:30:00	1.88681	1.886652	1.88681	0
2022-11-13 01:35:00	1.88681	1.886652	1.88681	0
2022-11-13 01:40:00	1.88602	1.886573	1.88602	0
2022-11-13 01:45:00	1.88681	1.886652	1.88681	0
2022-11-13 01:50:00	1.88681	1.886652	1.88681	0
2022-11-13 01:55:00	1.88681	1.886652	1.88681	0
2022-11-13 02:00:00	1.88681	1.886731	1.88681	0
2022-11-13 02:05:00	1.88602	1.886652	1.88602	0
2022-11-13 02:10:00	1.88681	1.886652	1.88681	0
2022-11-13 02:15:00	1.88681	1.886652	1.88681	0
2022-11-13 02:20:00	1.88681	1.886652	1.88681	0
2022-11-13 02:25:00	1.88681	1.886652	1.88681	0
2022-11-13 02:30:00	1.88681	1.886731	1.88681	0
2022-11-13 02:35:00	1.88681	1.886731	1.88681	0
2022-11-13 02:40:00	1.88602	1.886652	1.88602	0
2022-11-13 02:45:00	1.88681	1.886652	1.88681	0
2022-11-13 02:50:00	1.88521	1.886492	1.88521	0
2022-11-13 02:55:00	1.88681	1.886571	1.88681	0
2022-11-13 03:00:00	1.88602	1.886492	1.88602	0
2022-11-13 03:05:00	1.88602	1.886413	1.88602	0
2022-11-13 03:10:00	1.88681	1.886413	1.88681	0
2022-11-13 03:15:00	1.88681	1.886413	1.88681	0
2022-11-13 03:20:00	1.88602	1.886334	1.88602	0
2022-11-13 03:25:00	1.88602	1.886255	1.88602	0
2022-11-13 03:30:00	1.88681	1.886334	1.88681	0
2022-11-13 03:35:00	1.88681	1.886334	1.88681	0
2022-11-13 03:40:00	1.88681	1.886494	1.88681	0
2022-11-13 03:45:00	1.88681	1.886494	1.88681	0
2022-11-13 03:50:00	1.88521	1.886413	1.88521	0
2022-11-13 03:55:00	1.88681	1.886492	1.88681	0
2022-11-13 04:00:00	1.88681	1.886492	1.88681	0
2022-11-13 04:05:00	1.88681	1.886492	1.88681	0
2022-11-13 04:10:00	1.88681	1.886571	1.88681	0
2022-11-13 04:15:00	1.88681	1.88665	1.88681	0
2022-11-13 04:20:00	1.88681	1.88665	1.88681	0
2022-11-13 04:25:00	1.88681	1.88665	1.88681	0
2022-11-13 04:30:00	1.88602	1.886571	1.88602	0
2022-11-13 04:35:00	1.88681	1.886571	1.88681	0
2022-11-13 04:40:00	1.88681	1.886731	1.88681	0
2022-11-13 04:45:00	1.88681	1.886731	1.88681	0
2022-11-13 04:50:00	1.88681	1.886731	1.88681	0
2022-11-13 04:55:00	1.88681	1.886731	1.88681	0
2022-11-13 05:00:00	1.88681	1.886731	1.88681	0
2022-11-13 05:05:00	1.88681	1.886731	1.88681	0
2022-11-13 05:10:00	1.88681	1.886731	1.88681	0
2022-11-13 05:15:00	1.88681	1.886731	1.88681	0
2022-11-13 05:20:00	1.88681	1.88681	1.88681	0
2022-11-13 05:25:00	1.88602	1.886731	1.88602	0
2022-11-13 05:30:00	1.88602	1.886652	1.88602	0
2022-11-13 05:35:00	1.88602	1.886573	1.88602	0
2022-11-13 05:40:00	1.88602	1.886494	1.88602	0
2022-11-13 05:45:00	1.88681	1.886494	1.88681	0
2022-11-13 05:50:00	1.88602	1.886415	1.88602	0
2022-11-13 05:55:00	1.88681	1.886415	1.88681	0
2022-11-13 06:00:00	1.88681	1.886415	1.88681	0
2022-11-13 06:05:00	1.88681	1.886415	1.88681	0
2022-11-13 06:10:00	1.88681	1.886415	1.88681	0
2022-11-13 06:15:00	1.88602	1.886415	1.88602	0
2022-11-13 06:20:00	1.88681	1.886494	1.88681	0
2022-11-13 06:25:00	1.88681	1.886573	1.88681	0
2022-11-13 06:30:00	1.88681	1.886652	1.88681	0
2022-11-13 06:35:00	1.88681	1.886652	1.88681	0
2022-11-13 06:40:00	1.88681	1.886731	1.88681	0
2022-11-13 06:45:00	1.88681	1.886731	1.88681	0
2022-11-13 06:50:00	1.88602	1.886652	1.88602	0
2022-11-13 06:55:00	1.88681	1.886652	1.88681	0
2022-11-13 07:00:00	1.88602	1.886573	1.88602	0
2022-11-13 07:05:00	1.88602	1.886573	1.88602	0
2022-11-13 07:10:00	1.88602	1.886494	1.88602	0
2022-11-13 07:15:00	1.88681	1.886494	1.88681	0
2022-11-13 07:20:00	1.88681	1.886494	1.88681	0
2022-11-13 07:25:00	1.88602	1.886415	1.88602	0
2022-11-13 07:30:00	1.88681	1.886415	1.88681	0
2022-11-13 07:35:00	1.88602	1.886336	1.88602	0
2022-11-13 07:40:00	1.88681	1.886415	1.88681	0
2022-11-13 07:45:00	1.88521	1.886255	1.88521	0
2022-11-13 07:50:00	1.88602	1.886255	1.88602	0
2022-11-13 07:55:00	1.88681	1.886334	1.88681	0
2022-11-13 08:00:00	1.88602	1.886334	1.88602	0
2022-11-13 08:05:00	1.88521	1.886174	1.88521	0
2022-11-13 08:10:00	1.88681	1.886174	1.88681	0
2022-11-13 08:15:00	1.88681	1.886253	1.88681	0
2022-11-13 08:20:00	1.88602	1.886174	1.88602	0
2022-11-13 08:25:00	1.88602	1.886174	1.88602	0
2022-11-13 08:30:00	1.88602	1.886095	1.88602	0
2022-11-13 08:35:00	1.88602	1.886176	1.88602	0
2022-11-13 08:40:00	1.88681	1.886255	1.88681	0
2022-11-13 08:45:00	1.88681	1.886255	1.88681	0
2022-11-13 08:50:00	1.88681	1.886334	1.88681	0
2022-11-13 08:55:00	1.88602	1.886415	1.88602	0
2022-11-13 09:00:00	1.88681	1.886415	1.88681	0
2022-11-13 09:05:00	1.88602	1.886336	1.88602	0
2022-11-13 09:10:00	1.88681	1.886415	1.88681	0
2022-11-13 09:15:00	1.88521	1.886334	1.88521	0
2022-11-13 09:20:00	1.88602	1.886334	1.88602	0
2022-11-13 09:25:00	1.88602	1.886334	1.88602	0
2022-11-13 09:30:00	1.88442	1.886095	1.88442	0
2022-11-13 09:35:00	1.88521	1.885935	1.88521	0
2022-11-13 09:40:00	1.88602	1.885856	1.88602	0
2022-11-13 09:45:00	1.88681	1.885935	1.88681	0
2022-11-13 09:50:00	1.88602	1.885856	1.88602	0
2022-11-13 09:55:00	1.88602	1.885856	1.88602	0
2022-11-13 10:00:00	1.88602	1.885777	1.88602	0
2022-11-13 10:05:00	1.88521	1.885777	1.88521	0
2022-11-13 10:10:00	1.88681	1.885856	1.88681	0
2022-11-13 10:15:00	1.88602	1.885856	1.88602	0
2022-11-13 10:20:00	1.88602	1.886016	1.88602	0
2022-11-13 10:25:00	1.88521	1.886016	1.88521	0
2022-11-13 10:30:00	1.88602	1.886016	1.88602	0
2022-11-13 10:35:00	1.88521	1.885856	1.88521	0
2022-11-13 10:40:00	1.88602	1.885856	1.88602	0
2022-11-13 10:45:00	1.88602	1.885856	1.88602	0
2022-11-13 10:50:00	1.88602	1.885856	1.88602	0
2022-11-13 10:55:00	1.88681	1.886016	1.88681	0
2022-11-13 11:00:00	1.88521	1.885856	1.88521	0
2022-11-13 11:05:00	1.88363	1.885617	1.88363	0
2022-11-13 11:10:00	1.88521	1.885536	1.88521	0
2022-11-13 11:15:00	1.88442	1.885457	1.88442	0
2022-11-13 11:20:00	1.88602	1.885457	1.88602	0
2022-11-13 11:25:00	1.88521	1.885457	1.88521	0
2022-11-13 11:30:00	1.88521	1.885376	1.88521	0
2022-11-13 11:35:00	1.88602	1.885376	1.88602	0
2022-11-13 11:40:00	1.88521	1.885295	1.88521	0
2022-11-13 11:45:00	1.88521	1.885135	1.88521	0
2022-11-13 11:50:00	1.88602	1.885216	1.88602	0
2022-11-13 11:55:00	1.88521	1.885374	1.88521	0
2022-11-13 12:00:00	1.88681	1.885534	1.88681	0
2022-11-13 12:05:00	1.88521	1.885613	1.88521	0
2022-11-13 12:10:00	1.88521	1.885532	1.88521	0
2022-11-13 12:15:00	1.88521	1.885532	1.88521	0
2022-11-13 12:20:00	1.88521	1.885532	1.88521	0
2022-11-13 12:25:00	1.88521	1.885451	1.88521	0
2022-11-13 12:30:00	1.88521	1.885451	1.88521	0
2022-11-13 12:35:00	1.88602	1.885532	1.88602	0
2022-11-13 12:40:00	1.88521	1.885451	1.88521	0
2022-11-13 12:45:00	1.88521	1.885451	1.88521	0
2022-11-13 12:50:00	1.88442	1.885212	1.88442	0
2022-11-13 12:55:00	1.88442	1.885133	1.88442	0
2022-11-13 13:00:00	1.88602	1.885214	1.88602	0
2022-11-13 13:05:00	1.88521	1.885214	1.88521	0
2022-11-13 13:10:00	1.88363	1.885056	1.88363	0
2022-11-13 13:15:00	1.88442	1.884977	1.88442	0
2022-11-13 13:20:00	1.88521	1.884977	1.88521	0
2022-11-13 13:25:00	1.88442	1.884817	1.88442	0
2022-11-13 13:30:00	1.88363	1.884659	1.88363	0
2022-11-13 13:35:00	1.88442	1.88458	1.88442	0
2022-11-13 13:40:00	1.88521	1.884659	1.88521	0
2022-11-13 13:45:00	1.88602	1.884819	1.88602	0
2022-11-13 13:50:00	1.88521	1.884738	1.88521	0
2022-11-13 13:55:00	1.88521	1.884738	1.88521	0
2022-11-13 14:00:00	1.88442	1.884817	1.88442	0
2022-11-13 14:05:00	1.88521	1.884896	1.88521	0
2022-11-13 14:10:00	1.88521	1.884896	1.88521	0
2022-11-13 14:15:00	1.88442	1.884896	1.88442	0
2022-11-13 14:20:00	1.88442	1.884975	1.88442	0
2022-11-13 14:25:00	1.88442	1.884975	1.88442	0
2022-11-13 14:30:00	1.88521	1.884975	1.88521	0
2022-11-13 14:35:00	1.88521	1.884894	1.88521	0
2022-11-13 14:40:00	1.88442	1.884815	1.88442	0
2022-11-13 14:45:00	1.88521	1.884815	1.88521	0
2022-11-13 14:50:00	1.88521	1.884894	1.88521	0
2022-11-13 14:55:00	1.88442	1.884815	1.88442	0
2022-11-13 15:00:00	1.88442	1.884736	1.88442	0
2022-11-13 15:05:00	1.88442	1.884736	1.88442	0
2022-11-13 15:10:00	1.88602	1.884896	1.88602	0
2022-11-13 15:15:00	1.88442	1.884896	1.88442	0
2022-11-13 15:20:00	1.88442	1.884817	1.88442	0
2022-11-13 15:25:00	1.88363	1.884659	1.88363	0
2022-11-13 15:30:00	1.88442	1.884659	1.88442	0
2022-11-13 15:35:00	1.88363	1.884501	1.88363	0
2022-11-13 15:40:00	1.88442	1.884422	1.88442	0
2022-11-13 15:45:00	1.88442	1.884422	1.88442	0
2022-11-13 15:50:00	1.88442	1.884422	1.88442	0
2022-11-13 15:55:00	1.88521	1.884501	1.88521	0
2022-11-13 16:00:00	1.88442	1.884341	1.88442	0
2022-11-13 16:05:00	1.88442	1.884341	1.88442	0
2022-11-13 16:10:00	1.88521	1.88442	1.88521	0
2022-11-13 16:15:00	1.88521	1.884578	1.88521	0
2022-11-13 16:20:00	1.88521	1.884657	1.88521	0
2022-11-13 16:25:00	1.88521	1.884815	1.88521	0
2022-11-13 16:30:00	1.88521	1.884894	1.88521	0
2022-11-13 16:35:00	1.88521	1.884973	1.88521	0
2022-11-13 16:40:00	1.88602	1.885133	1.88602	0
2022-11-13 16:45:00	1.88521	1.885133	1.88521	0
2022-11-13 16:50:00	1.88363	1.885054	1.88363	0
2022-11-13 16:55:00	1.88363	1.884975	1.88363	0
2022-11-13 17:00:00	1.88363	1.884817	1.88363	0
2022-11-13 17:05:00	1.88363	1.884659	1.88363	0
2022-11-13 17:10:00	1.88442	1.88458	1.88442	0
2022-11-13 17:15:00	1.88442	1.884501	1.88442	0
2022-11-13 17:20:00	1.88442	1.884422	1.88442	0
2022-11-13 17:25:00	1.88363	1.884264	1.88363	0
2022-11-13 17:30:00	1.88363	1.884025	1.88363	0
2022-11-13 17:35:00	1.88363	1.883867	1.88363	0
2022-11-13 17:40:00	1.88602	1.884106	1.88602	0
2022-11-13 17:45:00	1.88442	1.884185	1.88442	0
2022-11-13 17:50:00	1.88442	1.884264	1.88442	0
2022-11-13 17:55:00	1.88363	1.884264	1.88363	0
2022-11-13 18:00:00	1.88521	1.884343	1.88521	0
2022-11-13 18:05:00	1.88442	1.884343	1.88442	0
2022-11-13 18:10:00	1.88363	1.884264	1.88363	0
2022-11-13 18:15:00	1.88363	1.884264	1.88363	0
2022-11-13 18:20:00	1.88363	1.884264	1.88363	0
2022-11-13 18:25:00	1.88363	1.884264	1.88363	0
2022-11-13 18:30:00	1.88442	1.884104	1.88442	0
2022-11-13 18:35:00	1.88442	1.884104	1.88442	0
2022-11-13 18:40:00	1.88363	1.884025	1.88363	0
2022-11-13 18:45:00	1.88363	1.884025	1.88363	0
2022-11-13 18:50:00	1.88442	1.883946	1.88442	0
2022-11-13 18:55:00	1.88442	1.883946	1.88442	0
2022-11-13 19:00:00	1.88442	1.884025	1.88442	0
2022-11-13 19:05:00	1.88363	1.884025	1.88363	0
2022-11-13 19:10:00	1.88442	1.884104	1.88442	0
2022-11-13 19:15:00	1.88363	1.884104	1.88363	0
2022-11-13 19:20:00	1.88363	1.884025	1.88363	0
2022-11-13 19:25:00	1.88363	1.883946	1.88363	0
2022-11-13 19:30:00	1.88442	1.884025	1.88442	0
2022-11-13 19:35:00	1.88442	1.884104	1.88442	0
2022-11-13 19:40:00	1.88363	1.884025	1.88363	0
2022-11-13 19:45:00	1.88521	1.884104	1.88521	0
2022-11-13 19:50:00	1.88363	1.884025	1.88363	0
2022-11-13 19:55:00	1.88442	1.884104	1.88442	0
2022-11-13 20:00:00	1.88363	1.884025	1.88363	0
2022-11-13 20:05:00	1.88442	1.884104	1.88442	0
2022-11-13 20:10:00	1.88442	1.884183	1.88442	0
2022-11-13 20:15:00	1.88442	1.884262	1.88442	0
2022-11-13 20:20:00	1.88363	1.884183	1.88363	0
2022-11-13 20:25:00	1.88442	1.884183	1.88442	0
2022-11-13 20:30:00	1.88363	1.884183	1.88363	0
2022-11-13 20:35:00	1.88363	1.884025	1.88363	0
2022-11-13 20:40:00	1.88521	1.884183	1.88521	0
2022-11-13 20:45:00	1.88442	1.884183	1.88442	0
2022-11-13 20:50:00	1.88363	1.884183	1.88363	0
2022-11-13 20:55:00	1.88442	1.884183	1.88442	0
2022-11-13 21:00:00	1.88442	1.884183	1.88442	0
2022-11-13 21:05:00	1.88442	1.884183	1.88442	0
2022-11-13 21:10:00	1.88442	1.884262	1.88442	0
2022-11-13 21:15:00	1.88521	1.884341	1.88521	0
2022-11-13 21:20:00	1.88363	1.884341	1.88363	0
2022-11-13 21:25:00	1.88442	1.88442	1.88442	0
2022-11-13 21:30:00	1.88363	1.884262	1.88363	0
2022-11-13 21:35:00	1.88442	1.884262	1.88442	0
2022-11-13 21:40:00	1.88442	1.884341	1.88442	0
2022-11-13 21:45:00	1.88442	1.884341	1.88442	0
2022-11-13 21:50:00	1.88363	1.884262	1.88363	0
2022-11-13 21:55:00	1.88363	1.884183	1.88363	0
2022-11-13 22:00:00	1.88363	1.884104	1.88363	0
2022-11-13 22:05:00	1.88442	1.884025	1.88442	0
2022-11-13 22:10:00	1.88363	1.884025	1.88363	0
2022-11-13 22:15:00	1.88363	1.883946	1.88363	0
2022-11-13 22:20:00	1.88363	1.883946	1.88363	0
2022-11-13 22:25:00	1.88363	1.883867	1.88363	0
2022-11-13 22:30:00	1.88363	1.883788	1.88363	0
2022-11-13 22:35:00	1.88363	1.883709	1.88363	0
2022-11-13 22:40:00	1.88363	1.883709	1.88363	0
2022-11-13 22:45:00	1.88363	1.883709	1.88363	0
2022-11-13 22:50:00	1.88363	1.883709	1.88363	0
2022-11-13 22:55:00	1.88521	1.883788	1.88521	0
2022-11-13 23:00:00	1.88363	1.883788	1.88363	0
2022-11-13 23:05:00	1.88363	1.883788	1.88363	0
2022-11-13 23:10:00	1.88363	1.883788	1.88363	0
2022-11-13 23:15:00	1.88521	1.883946	1.88521	0
2022-11-13 23:20:00	1.88363	1.883946	1.88363	0
2022-11-13 23:25:00	1.88363	1.883946	1.88363	0
2022-11-13 23:30:00	1.88442	1.884025	1.88442	0
2022-11-13 23:35:00	1.88363	1.884025	1.88363	0
2022-11-13 23:40:00	1.88442	1.884104	1.88442	0
2022-11-13 23:45:00	1.88442	1.884025	1.88442	0
2022-11-13 23:50:00	1.88363	1.884025	1.88363	0
2022-11-13 23:55:00	1.88363	1.884025	1.88363	0
2022-11-14 00:00:00	1.88442	1.884104	1.88442	0
2022-11-14 00:05:00	1.88363	1.883946	1.88363	0
2022-11-14 00:10:00	1.88363	1.883946	1.88363	0
2022-11-14 00:15:00	1.88442	1.884025	1.88442	0
2022-11-14 00:20:00	1.88442	1.884025	1.88442	0
2022-11-14 00:25:00	1.88442	1.884104	1.88442	0
2022-11-14 00:30:00	1.88363	1.884025	1.88363	0
2022-11-14 00:35:00	1.88442	1.884025	1.88442	0
2022-11-14 00:40:00	1.88363	1.884025	1.88363	0
2022-11-14 00:45:00	1.88363	1.884025	1.88363	0
2022-11-14 00:50:00	1.88363	1.883946	1.88363	0
2022-11-14 00:55:00	1.88363	1.883946	1.88363	0
2022-11-14 01:00:00	1.88363	1.883946	1.88363	0
2022-11-14 01:05:00	1.88442	1.883946	1.88442	0
2022-11-14 01:10:00	1.88442	1.883946	1.88442	0
2022-11-14 01:15:00	1.88363	1.883867	1.88363	0
2022-11-14 01:20:00	1.88363	1.883867	1.88363	0
2022-11-14 01:25:00	1.88363	1.883788	1.88363	0
2022-11-14 01:30:00	1.88363	1.883788	1.88363	0
2022-11-14 01:35:00	1.88363	1.883788	1.88363	0
2022-11-14 01:40:00	1.88363	1.883788	1.88363	0
2022-11-14 01:45:00	1.88363	1.883788	1.88363	0
2022-11-14 01:50:00	1.88442	1.883867	1.88442	0
2022-11-14 01:55:00	1.88363	1.883788	1.88363	0
2022-11-14 02:00:00	1.88363	1.883709	1.88363	0
2022-11-14 02:05:00	1.88442	1.883788	1.88442	0
2022-11-14 02:10:00	1.88363	1.883788	1.88363	0
2022-11-14 02:15:00	1.88363	1.883788	1.88363	0
2022-11-14 02:20:00	1.88442	1.883867	1.88442	0
2022-11-14 02:25:00	1.88363	1.883867	1.88363	0
2022-11-14 02:30:00	1.88442	1.883946	1.88442	0
2022-11-14 02:35:00	1.88363	1.883946	1.88363	0
2022-11-14 02:40:00	1.88363	1.883867	1.88363	0
2022-11-14 02:45:00	1.88442	1.883946	1.88442	0
2022-11-14 02:50:00	1.88363	1.883946	1.88363	0
2022-11-14 02:55:00	1.88363	1.883867	1.88363	0
2022-11-14 03:00:00	1.88363	1.883867	1.88363	0
2022-11-14 03:05:00	1.88363	1.883867	1.88363	0
2022-11-14 03:10:00	1.88363	1.883788	1.88363	0
2022-11-14 03:15:00	1.88363	1.883788	1.88363	0
2022-11-14 03:20:00	1.88363	1.883709	1.88363	0
2022-11-14 03:25:00	1.88363	1.883709	1.88363	0
2022-11-14 03:30:00	1.88363	1.883709	1.88363	0
2022-11-14 03:35:00	1.88363	1.88363	1.88363	0
2022-11-14 03:40:00	1.88363	1.88363	1.88363	0
2022-11-14 03:45:00	1.88363	1.88363	1.88363	0
2022-11-14 03:50:00	1.88363	1.88363	1.88363	0
2022-11-14 03:55:00	1.88363	1.88363	1.88363	0
2022-11-14 04:00:00	1.88363	1.88363	1.88363	0
2022-11-14 04:05:00	1.88363	1.88363	1.88363	0
2022-11-14 04:10:00	1.88442	1.883709	1.88442	0
2022-11-14 04:15:00	1.88442	1.883788	1.88442	0
2022-11-14 04:20:00	1.88363	1.883788	1.88363	0
2022-11-14 04:25:00	1.88363	1.883788	1.88363	0
2022-11-14 04:30:00	1.88363	1.883788	1.88363	0
2022-11-14 04:35:00	1.88442	1.883867	1.88442	0
2022-11-14 04:40:00	1.88363	1.883867	1.88363	0
2022-11-14 04:45:00	1.88363	1.883867	1.88363	0
2022-11-14 04:50:00	1.88363	1.883867	1.88363	0
2022-11-14 04:55:00	1.88284	1.883788	1.88284	0
2022-11-14 05:00:00	1.88363	1.883709	1.88363	0
2022-11-14 05:05:00	1.88363	1.88363	1.88363	0
2022-11-14 05:10:00	1.88442	1.883709	1.88442	0
2022-11-14 05:15:00	1.88363	1.883709	1.88363	0
2022-11-14 05:20:00	1.88363	1.883709	1.88363	0
2022-11-14 05:25:00	1.88363	1.88363	1.88363	0
2022-11-14 05:30:00	1.88363	1.88363	1.88363	0
2022-11-14 05:35:00	1.88363	1.88363	1.88363	0
2022-11-14 05:40:00	1.88363	1.88363	1.88363	0
2022-11-14 05:45:00	1.88363	1.883709	1.88363	0
2022-11-14 05:50:00	1.88363	1.883709	1.88363	0
2022-11-14 05:55:00	1.88284	1.88363	1.88284	0
2022-11-14 06:00:00	1.88363	1.883551	1.88363	0
2022-11-14 06:05:00	1.88363	1.883551	1.88363	0
2022-11-14 06:10:00	1.88363	1.883551	1.88363	0
2022-11-14 06:15:00	1.88284	1.883472	1.88284	0
2022-11-14 06:20:00	1.88363	1.883472	1.88363	0
2022-11-14 06:25:00	1.88363	1.883472	1.88363	0
2022-11-14 06:30:00	1.88363	1.883472	1.88363	0
2022-11-14 06:35:00	1.88284	1.883393	1.88284	0
2022-11-14 06:40:00	1.88363	1.883393	1.88363	0
2022-11-14 06:45:00	1.88363	1.883472	1.88363	0
2022-11-14 06:50:00	1.88284	1.883393	1.88284	0
2022-11-14 06:55:00	1.88363	1.883393	1.88363	0
2022-11-14 07:00:00	1.88363	1.883393	1.88363	0
2022-11-14 07:05:00	1.88363	1.883472	1.88363	0
2022-11-14 07:10:00	1.88363	1.883472	1.88363	0
2022-11-14 07:15:00	1.88363	1.883472	1.88363	0
2022-11-14 07:20:00	1.88363	1.883472	1.88363	0
2022-11-14 07:25:00	1.88363	1.883551	1.88363	0
2022-11-14 07:30:00	1.88363	1.883551	1.88363	0
2022-11-14 07:35:00	1.88363	1.883551	1.88363	0
2022-11-14 07:40:00	1.88363	1.88363	1.88363	0
2022-11-14 07:45:00	1.88284	1.883551	1.88284	0
2022-11-14 07:50:00	1.88045	1.883233	1.88045	0
2022-11-14 07:55:00	1.88045	1.882915	1.88045	0
2022-11-14 08:00:00	1.87966	1.882518	1.87966	0
2022-11-14 08:05:00	1.88045	1.8822	1.88045	0
2022-11-14 08:10:00	1.87886	1.881723	1.87886	0
2022-11-14 08:15:00	1.87807	1.881167	1.87807	0
2022-11-14 08:20:00	1.88045	1.880849	1.88045	0
2022-11-14 08:25:00	1.88045	1.880531	1.88045	0
2022-11-14 08:30:00	1.88045	1.880213	1.88045	0
2022-11-14 08:35:00	1.88124	1.880053	1.88124	0
2022-11-14 08:40:00	1.88363	1.880371	1.88363	0
2022-11-14 08:45:00	1.88045	1.880371	1.88045	0
2022-11-14 08:50:00	1.88284	1.880689	1.88284	0
2022-11-14 08:55:00	1.88363	1.881007	1.88363	0
2022-11-14 09:00:00	1.88363	1.881484	1.88363	0
2022-11-14 09:05:00	1.88363	1.88204	1.88363	0
2022-11-14 09:10:00	1.88363	1.882358	1.88363	0
2022-11-14 09:15:00	1.88363	1.882676	1.88363	0
2022-11-14 09:20:00	1.88363	1.882994	1.88363	0
2022-11-14 09:25:00	1.88363	1.883233	1.88363	0
2022-11-14 09:30:00	1.88442	1.883312	1.88442	0
2022-11-14 09:35:00	1.88363	1.88363	1.88363	0
2022-11-14 09:40:00	1.88363	1.883709	1.88363	0
2022-11-14 09:45:00	1.88363	1.883709	1.88363	0
2022-11-14 09:50:00	1.88363	1.883709	1.88363	0
2022-11-14 09:55:00	1.88363	1.883709	1.88363	0
2022-11-14 10:00:00	1.88363	1.883709	1.88363	0
2022-11-14 10:05:00	1.88442	1.883788	1.88442	0
2022-11-14 10:10:00	1.88363	1.883788	1.88363	0
2022-11-14 10:15:00	1.88363	1.883788	1.88363	0
2022-11-14 10:20:00	1.88363	1.883709	1.88363	0
2022-11-14 10:25:00	1.88363	1.883709	1.88363	0
2022-11-14 10:30:00	1.88363	1.883709	1.88363	0
2022-11-14 10:35:00	1.88442	1.883788	1.88442	0
2022-11-14 10:40:00	1.88363	1.883788	1.88363	0
2022-11-14 10:45:00	1.88363	1.883788	1.88363	0
2022-11-14 10:50:00	1.88204	1.883629	1.88204	0
2022-11-14 10:55:00	1.88045	1.883232	1.88045	0
2022-11-14 11:00:00	1.88363	1.883232	1.88363	0
2022-11-14 11:05:00	1.88363	1.883232	1.88363	0
2022-11-14 11:10:00	1.88442	1.883311	1.88442	0
2022-11-14 11:15:00	1.88363	1.883311	1.88363	0
2022-11-14 11:20:00	1.88363	1.883311	1.88363	0
2022-11-14 11:25:00	1.88363	1.883232	1.88363	0
2022-11-14 11:30:00	1.88363	1.883232	1.88363	0
2022-11-14 11:35:00	1.88363	1.883232	1.88363	0
2022-11-14 11:40:00	1.88363	1.883391	1.88363	0
2022-11-14 11:45:00	1.88363	1.883709	1.88363	0
2022-11-14 11:50:00	1.88363	1.883709	1.88363	0
2022-11-14 11:55:00	1.88284	1.88363	1.88284	0
2022-11-14 12:00:00	1.88363	1.883551	1.88363	0
2022-11-14 12:05:00	1.88442	1.88363	1.88442	0
2022-11-14 12:10:00	1.88363	1.88363	1.88363	0
2022-11-14 12:15:00	1.88363	1.88363	1.88363	0
2022-11-14 12:20:00	1.88363	1.88363	1.88363	0
2022-11-14 12:25:00	1.88363	1.88363	1.88363	0
2022-11-14 12:30:00	1.88442	1.883709	1.88442	0
2022-11-14 12:35:00	1.88363	1.883709	1.88363	0
2022-11-14 12:40:00	1.88363	1.883709	1.88363	0
2022-11-14 12:45:00	1.88363	1.883788	1.88363	0
2022-11-14 12:50:00	1.88363	1.883788	1.88363	0
2022-11-14 12:55:00	1.88363	1.883709	1.88363	0
2022-11-14 13:00:00	1.88363	1.883709	1.88363	0
2022-11-14 13:05:00	1.88363	1.883709	1.88363	0
2022-11-14 13:10:00	1.88363	1.883709	1.88363	0
2022-11-14 13:15:00	1.88442	1.883788	1.88442	0
2022-11-14 13:20:00	1.88363	1.883709	1.88363	0
2022-11-14 13:25:00	1.88363	1.883709	1.88363	0
2022-11-14 13:30:00	1.88363	1.883709	1.88363	0
2022-11-14 13:35:00	1.88442	1.883788	1.88442	0
2022-11-14 13:40:00	1.88363	1.883788	1.88363	0
2022-11-14 13:45:00	1.88363	1.883788	1.88363	0
2022-11-14 13:50:00	1.88363	1.883788	1.88363	0
2022-11-14 13:55:00	1.88363	1.883788	1.88363	0
2022-11-14 14:00:00	1.88363	1.883788	1.88363	0
2022-11-14 14:05:00	1.88284	1.88363	1.88284	0
2022-11-14 14:10:00	1.88363	1.88363	1.88363	0
2022-11-14 14:15:00	1.88284	1.883551	1.88284	0
2022-11-14 14:20:00	1.88363	1.883551	1.88363	0
2022-11-14 14:25:00	1.88363	1.883472	1.88363	0
2022-11-14 14:30:00	1.88363	1.883472	1.88363	0
2022-11-14 14:35:00	1.88363	1.883472	1.88363	0
2022-11-14 14:40:00	1.88363	1.883472	1.88363	0
2022-11-14 14:45:00	1.88363	1.883472	1.88363	0
2022-11-14 14:50:00	1.88363	1.883472	1.88363	0
2022-11-14 14:55:00	1.88363	1.883551	1.88363	0
2022-11-14 15:00:00	1.88363	1.883551	1.88363	0
2022-11-14 15:05:00	1.88363	1.88363	1.88363	0
2022-11-14 15:10:00	1.88363	1.88363	1.88363	0
2022-11-14 15:15:00	1.88363	1.88363	1.88363	0
2022-11-14 15:20:00	1.88204	1.883471	1.88204	0
2022-11-14 15:25:00	1.88363	1.883471	1.88363	0
2022-11-14 15:30:00	1.88363	1.883471	1.88363	0
2022-11-14 15:35:00	1.88363	1.883471	1.88363	0
2022-11-14 15:40:00	1.88363	1.883471	1.88363	0
2022-11-14 15:45:00	1.88363	1.883471	1.88363	0
2022-11-14 15:50:00	1.88363	1.883471	1.88363	0
2022-11-14 15:55:00	1.88363	1.883471	1.88363	0
2022-11-14 16:00:00	1.88363	1.883471	1.88363	0
2022-11-14 16:05:00	1.88363	1.883471	1.88363	0
2022-11-14 16:10:00	1.88363	1.88363	1.88363	0
2022-11-14 16:15:00	1.88363	1.88363	1.88363	0
2022-11-14 16:20:00	1.88284	1.883551	1.88284	0
2022-11-14 16:25:00	1.88363	1.883551	1.88363	0
2022-11-14 16:30:00	1.88363	1.883551	1.88363	0
2022-11-14 16:35:00	1.88363	1.883551	1.88363	0
2022-11-14 16:40:00	1.88442	1.88363	1.88442	0
2022-11-14 16:45:00	1.88363	1.88363	1.88363	0
2022-11-14 16:50:00	1.88363	1.88363	1.88363	0
2022-11-14 16:55:00	1.88363	1.88363	1.88363	0
2022-11-14 17:00:00	1.88284	1.883551	1.88284	0
2022-11-14 17:05:00	1.88442	1.88363	1.88442	0
2022-11-14 17:10:00	1.88521	1.883867	1.88521	0
2022-11-14 17:15:00	1.88442	1.883946	1.88442	0
2022-11-14 17:20:00	1.88521	1.884104	1.88521	0
2022-11-14 17:25:00	1.88521	1.884262	1.88521	0
2022-11-14 17:30:00	1.88521	1.884341	1.88521	0
2022-11-14 17:35:00	1.88284	1.884262	1.88284	0
2022-11-14 17:40:00	1.88204	1.884103	1.88204	0
2022-11-14 17:45:00	1.88204	1.883944	1.88204	0
2022-11-14 17:50:00	1.88204	1.883864	1.88204	0
2022-11-14 17:55:00	1.88204	1.883626	1.88204	0
2022-11-14 18:00:00	1.88204	1.883309	1.88204	0
2022-11-14 18:05:00	1.88284	1.883151	1.88284	0
2022-11-14 18:10:00	1.88284	1.882914	1.88284	0
2022-11-14 18:15:00	1.88284	1.882677	1.88284	0
2022-11-14 18:20:00	1.88204	1.88236	1.88204	0
2022-11-14 18:25:00	1.88363	1.882439	1.88363	0
2022-11-14 18:30:00	1.88363	1.882598	1.88363	0
2022-11-14 18:35:00	1.88204	1.882598	1.88204	0
2022-11-14 18:40:00	1.88204	1.882598	1.88204	0
2022-11-14 18:45:00	1.88284	1.882678	1.88284	0
2022-11-14 18:50:00	1.88284	1.882758	1.88284	0
2022-11-14 18:55:00	1.88363	1.882837	1.88363	0
2022-11-14 19:00:00	1.88363	1.882916	1.88363	0
2022-11-14 19:05:00	1.88363	1.882995	1.88363	0
2022-11-14 19:10:00	1.88363	1.883154	1.88363	0
2022-11-14 19:15:00	1.88363	1.883154	1.88363	0
2022-11-14 19:20:00	1.88442	1.883233	1.88442	0
2022-11-14 19:25:00	1.88363	1.883392	1.88363	0
2022-11-14 19:30:00	1.88284	1.883472	1.88284	0
2022-11-14 19:35:00	1.88284	1.883472	1.88284	0
2022-11-14 19:40:00	1.88284	1.883472	1.88284	0
2022-11-14 19:45:00	1.88363	1.883472	1.88363	0
2022-11-14 19:50:00	1.88363	1.883472	1.88363	0
2022-11-14 19:55:00	1.88363	1.883472	1.88363	0
2022-11-14 20:00:00	1.88363	1.883472	1.88363	0
2022-11-14 20:05:00	1.88363	1.883472	1.88363	0
2022-11-14 20:10:00	1.88284	1.883314	1.88284	0
2022-11-14 20:15:00	1.88363	1.883314	1.88363	0
2022-11-14 20:20:00	1.88363	1.883393	1.88363	0
2022-11-14 20:25:00	1.88363	1.883472	1.88363	0
2022-11-14 20:30:00	1.88284	1.883472	1.88284	0
2022-11-14 20:35:00	1.88284	1.883393	1.88284	0
2022-11-14 20:40:00	1.88204	1.883234	1.88204	0
2022-11-14 20:45:00	1.88284	1.883155	1.88284	0
2022-11-14 20:50:00	1.88284	1.883076	1.88284	0
2022-11-14 20:55:00	1.88363	1.883076	1.88363	0
2022-11-14 21:00:00	1.88284	1.883076	1.88284	0
2022-11-14 21:05:00	1.88363	1.883076	1.88363	0
2022-11-14 21:10:00	1.88363	1.883076	1.88363	0
2022-11-14 21:15:00	1.88284	1.882997	1.88284	0
2022-11-14 21:20:00	1.88363	1.883076	1.88363	0
2022-11-14 21:25:00	1.88284	1.883076	1.88284	0
2022-11-14 21:30:00	1.88363	1.883235	1.88363	0
2022-11-14 21:35:00	1.88363	1.883314	1.88363	0
2022-11-14 21:40:00	1.88284	1.883314	1.88284	0
2022-11-14 21:45:00	1.88363	1.883314	1.88363	0
2022-11-14 21:50:00	1.88284	1.883314	1.88284	0
2022-11-14 21:55:00	1.88363	1.883314	1.88363	0
2022-11-14 22:00:00	1.88363	1.883314	1.88363	0
2022-11-14 22:05:00	1.88284	1.883314	1.88284	0
2022-11-14 22:10:00	1.88284	1.883235	1.88284	0
2022-11-14 22:15:00	1.88284	1.883235	1.88284	0
2022-11-14 22:20:00	1.88284	1.883156	1.88284	0
2022-11-14 22:25:00	1.88363	1.883156	1.88363	0
2022-11-14 22:30:00	1.88284	1.883156	1.88284	0
2022-11-14 22:35:00	1.88363	1.883156	1.88363	0
2022-11-14 22:40:00	1.88284	1.883156	1.88284	0
2022-11-14 22:45:00	1.88284	1.883077	1.88284	0
2022-11-14 22:50:00	1.88284	1.882998	1.88284	0
2022-11-14 22:55:00	1.88284	1.882998	1.88284	0
2022-11-14 23:00:00	1.88363	1.883077	1.88363	0
2022-11-14 23:05:00	1.88363	1.883156	1.88363	0
2022-11-14 23:10:00	1.88284	1.883156	1.88284	0
2022-11-14 23:15:00	1.88363	1.883156	1.88363	0
2022-11-14 23:20:00	1.88363	1.883235	1.88363	0
2022-11-14 23:25:00	1.88363	1.883235	1.88363	0
2022-11-14 23:30:00	1.88204	1.883155	1.88204	0
2022-11-14 23:35:00	1.88284	1.883155	1.88284	0
2022-11-14 23:40:00	1.88284	1.883155	1.88284	0
2022-11-14 23:45:00	1.88204	1.883075	1.88204	0
2022-11-14 23:50:00	1.88363	1.883075	1.88363	0
2022-11-14 23:55:00	1.88363	1.883075	1.88363	0
2022-11-15 00:00:00	1.88284	1.883075	1.88284	0
2022-11-15 00:05:00	1.88363	1.883075	1.88363	0
2022-11-15 00:10:00	1.88284	1.882996	1.88284	0
2022-11-15 00:15:00	1.88284	1.882917	1.88284	0
2022-11-15 00:20:00	1.88284	1.882997	1.88284	0
2022-11-15 00:25:00	1.88363	1.883076	1.88363	0
2022-11-15 00:30:00	1.88363	1.883155	1.88363	0
2022-11-15 00:35:00	1.88284	1.883235	1.88284	0
2022-11-15 00:40:00	1.88363	1.883235	1.88363	0
2022-11-15 00:45:00	1.88363	1.883235	1.88363	0
2022-11-15 00:50:00	1.88363	1.883314	1.88363	0
2022-11-15 00:55:00	1.88284	1.883235	1.88284	0
2022-11-15 01:00:00	1.88204	1.883155	1.88204	0
2022-11-15 01:05:00	1.88284	1.883155	1.88284	0
2022-11-15 01:10:00	1.88284	1.883155	1.88284	0
2022-11-15 01:15:00	1.88204	1.882996	1.88204	0
2022-11-15 01:20:00	1.88363	1.882996	1.88363	0
2022-11-15 01:25:00	1.88363	1.883075	1.88363	0
2022-11-15 01:30:00	1.88284	1.882996	1.88284	0
2022-11-15 01:35:00	1.88204	1.882837	1.88204	0
2022-11-15 01:40:00	1.88204	1.882678	1.88204	0
2022-11-15 01:45:00	1.88284	1.882678	1.88284	0
2022-11-15 01:50:00	1.88363	1.882837	1.88363	0
2022-11-15 01:55:00	1.88284	1.882837	1.88284	0
2022-11-15 02:00:00	1.88284	1.882837	1.88284	0
2022-11-15 02:05:00	1.88363	1.882996	1.88363	0
2022-11-15 02:10:00	1.88284	1.882917	1.88284	0
2022-11-15 02:15:00	1.88204	1.882758	1.88204	0
2022-11-15 02:20:00	1.88204	1.882678	1.88204	0
2022-11-15 02:25:00	1.88284	1.882758	1.88284	0
2022-11-15 02:30:00	1.88284	1.882838	1.88284	0
2022-11-15 02:35:00	1.88204	1.882758	1.88204	0
2022-11-15 02:40:00	1.88363	1.882758	1.88363	0
2022-11-15 02:45:00	1.88284	1.882758	1.88284	0
2022-11-15 02:50:00	1.88363	1.882837	1.88363	0
2022-11-15 02:55:00	1.88204	1.882678	1.88204	0
2022-11-15 03:00:00	1.88204	1.882598	1.88204	0
2022-11-15 03:05:00	1.88284	1.882678	1.88284	0
2022-11-15 03:10:00	1.88284	1.882758	1.88284	0
2022-11-15 03:15:00	1.88284	1.882758	1.88284	0
2022-11-15 03:20:00	1.88363	1.882837	1.88363	0
2022-11-15 03:25:00	1.88284	1.882917	1.88284	0
2022-11-15 03:30:00	1.88284	1.882838	1.88284	0
2022-11-15 03:35:00	1.88204	1.882758	1.88204	0
2022-11-15 03:40:00	1.88284	1.882679	1.88284	0
2022-11-15 03:45:00	1.88204	1.882679	1.88204	0
2022-11-15 03:50:00	1.88284	1.882759	1.88284	0
2022-11-15 03:55:00	1.88363	1.882838	1.88363	0
2022-11-15 04:00:00	1.88363	1.882917	1.88363	0
2022-11-15 04:05:00	1.88284	1.882917	1.88284	0
2022-11-15 04:10:00	1.88204	1.882758	1.88204	0
2022-11-15 04:15:00	1.88204	1.882678	1.88204	0
2022-11-15 04:20:00	1.88284	1.882678	1.88284	0
2022-11-15 04:25:00	1.88284	1.882758	1.88284	0
2022-11-15 04:30:00	1.88284	1.882758	1.88284	0
2022-11-15 04:35:00	1.88363	1.882917	1.88363	0
2022-11-15 04:40:00	1.88363	1.882996	1.88363	0
2022-11-15 04:45:00	1.88363	1.882996	1.88363	0
2022-11-15 04:50:00	1.88124	1.882757	1.88124	0
2022-11-15 04:55:00	1.88204	1.882677	1.88204	0
2022-11-15 05:00:00	1.88204	1.882677	1.88204	0
2022-11-15 05:05:00	1.88204	1.882677	1.88204	0
2022-11-15 05:10:00	1.88284	1.882677	1.88284	0
2022-11-15 05:15:00	1.88363	1.882756	1.88363	0
2022-11-15 05:20:00	1.88363	1.882835	1.88363	0
2022-11-15 05:25:00	1.88363	1.882835	1.88363	0
2022-11-15 05:30:00	1.88284	1.882756	1.88284	0
2022-11-15 05:35:00	1.88284	1.882677	1.88284	0
2022-11-15 05:40:00	1.88284	1.882837	1.88284	0
2022-11-15 05:45:00	1.88204	1.882837	1.88204	0
2022-11-15 05:50:00	1.88284	1.882917	1.88284	0
2022-11-15 05:55:00	1.88045	1.882758	1.88045	0
2022-11-15 06:00:00	1.88204	1.882678	1.88204	0
2022-11-15 06:05:00	1.88284	1.882599	1.88284	0
2022-11-15 06:10:00	1.88284	1.88252	1.88284	0
2022-11-15 06:15:00	1.88363	1.88252	1.88363	0
2022-11-15 06:20:00	1.88284	1.88252	1.88284	0
2022-11-15 06:25:00	1.88284	1.88252	1.88284	0
2022-11-15 06:30:00	1.88363	1.882599	1.88363	0
2022-11-15 06:35:00	1.88363	1.882758	1.88363	0
2022-11-15 06:40:00	1.88204	1.882678	1.88204	0
2022-11-15 06:45:00	1.87966	1.882599	1.87966	0
2022-11-15 06:50:00	1.87966	1.882361	1.87966	0
2022-11-15 06:55:00	1.88204	1.882281	1.88204	0
2022-11-15 07:00:00	1.88204	1.882201	1.88204	0
2022-11-15 07:05:00	1.88284	1.882122	1.88284	0
2022-11-15 07:10:00	1.88284	1.882122	1.88284	0
2022-11-15 07:15:00	1.88363	1.882201	1.88363	0
2022-11-15 07:20:00	1.88124	1.881962	1.88124	0
2022-11-15 07:25:00	1.88045	1.881644	1.88045	0
2022-11-15 07:30:00	1.88045	1.881485	1.88045	0
2022-11-15 07:35:00	1.87728	1.881247	1.87728	0
2022-11-15 07:40:00	1.87886	1.881167	1.87886	0
2022-11-15 07:45:00	1.88045	1.881008	1.88045	0
2022-11-15 07:50:00	1.88045	1.880849	1.88045	0
2022-11-15 07:55:00	1.87886	1.880451	1.87886	0
2022-11-15 08:00:00	1.88045	1.880212	1.88045	0
2022-11-15 08:05:00	1.88124	1.879973	1.88124	0
2022-11-15 08:10:00	1.88284	1.880133	1.88284	0
2022-11-15 08:15:00	1.88204	1.880292	1.88204	0
2022-11-15 08:20:00	1.88204	1.880451	1.88204	0
2022-11-15 08:25:00	1.88284	1.881007	1.88284	0
2022-11-15 08:30:00	1.88284	1.881405	1.88284	0
2022-11-15 08:35:00	1.88204	1.881564	1.88204	0
2022-11-15 08:40:00	1.88284	1.881803	1.88284	0
2022-11-15 08:45:00	1.88284	1.882201	1.88284	0
2022-11-15 08:50:00	1.88204	1.88236	1.88204	0
2022-11-15 08:55:00	1.88284	1.88252	1.88284	0
2022-11-15 09:00:00	1.88284	1.88252	1.88284	0
2022-11-15 09:05:00	1.88284	1.8826	1.88284	0
2022-11-15 09:10:00	1.88284	1.88268	1.88284	0
2022-11-15 09:15:00	1.88363	1.882759	1.88363	0
2022-11-15 09:20:00	1.88284	1.882759	1.88284	0
2022-11-15 09:25:00	1.88284	1.882839	1.88284	0
2022-11-15 09:30:00	1.88284	1.882839	1.88284	0
2022-11-15 09:35:00	1.88363	1.882918	1.88363	0
2022-11-15 09:40:00	1.88204	1.882918	1.88204	0
2022-11-15 09:45:00	1.88284	1.882918	1.88284	0
2022-11-15 09:50:00	1.88204	1.882838	1.88204	0
2022-11-15 09:55:00	1.88284	1.882838	1.88284	0
2022-11-15 10:00:00	1.88204	1.882758	1.88204	0
2022-11-15 10:05:00	1.88284	1.882679	1.88284	0
2022-11-15 10:10:00	1.88204	1.882599	1.88204	0
2022-11-15 10:15:00	1.88284	1.882599	1.88284	0
2022-11-15 10:20:00	1.88204	1.882519	1.88204	0
2022-11-15 10:25:00	1.88363	1.882519	1.88363	0
2022-11-15 10:30:00	1.88284	1.882599	1.88284	0
2022-11-15 10:35:00	1.88204	1.882519	1.88204	0
2022-11-15 10:40:00	1.88204	1.882519	1.88204	0
2022-11-15 10:45:00	1.88284	1.882519	1.88284	0
2022-11-15 10:50:00	1.88363	1.882678	1.88363	0
2022-11-15 10:55:00	1.88284	1.882678	1.88284	0
2022-11-15 11:00:00	1.88284	1.882758	1.88284	0
2022-11-15 11:05:00	1.88363	1.882837	1.88363	0
2022-11-15 11:10:00	1.88204	1.882837	1.88204	0
2022-11-15 11:15:00	1.88284	1.882758	1.88284	0
2022-11-15 11:20:00	1.88363	1.882837	1.88363	0
2022-11-15 11:25:00	1.88284	1.882917	1.88284	0
2022-11-15 11:30:00	1.88284	1.882997	1.88284	0
2022-11-15 11:35:00	1.88284	1.882997	1.88284	0
2022-11-15 11:40:00	1.88284	1.882918	1.88284	0
2022-11-15 11:45:00	1.88284	1.882918	1.88284	0
2022-11-15 11:50:00	1.88284	1.882918	1.88284	0
2022-11-15 11:55:00	1.87807	1.882362	1.87807	0
2022-11-15 12:00:00	1.87728	1.881886	1.87728	0
2022-11-15 12:05:00	1.87648	1.88125	1.87648	0
2022-11-15 12:10:00	1.87886	1.880773	1.87886	0
2022-11-15 12:15:00	1.87966	1.880455	1.87966	0
2022-11-15 12:20:00	1.88045	1.880216	1.88045	0
2022-11-15 12:25:00	1.88204	1.880136	1.88204	0
2022-11-15 12:30:00	1.88204	1.880056	1.88204	0
2022-11-15 12:35:00	1.88284	1.880056	1.88284	0
2022-11-15 12:40:00	1.88284	1.880056	1.88284	0
2022-11-15 12:45:00	1.88363	1.880612	1.88363	0
2022-11-15 12:50:00	1.88363	1.881247	1.88363	0
2022-11-15 12:55:00	1.88284	1.881883	1.88284	0
2022-11-15 13:00:00	1.88284	1.882281	1.88284	0
2022-11-15 13:05:00	1.88284	1.882599	1.88284	0
2022-11-15 13:10:00	1.88284	1.882838	1.88284	0
2022-11-15 13:15:00	1.88284	1.882918	1.88284	0
2022-11-15 13:20:00	1.88284	1.882998	1.88284	0
2022-11-15 13:25:00	1.88363	1.883077	1.88363	0
2022-11-15 13:30:00	1.88363	1.883156	1.88363	0
2022-11-15 13:35:00	1.88284	1.883077	1.88284	0
2022-11-15 13:40:00	1.88204	1.882918	1.88204	0
2022-11-15 13:45:00	1.88284	1.882918	1.88284	0
2022-11-15 13:50:00	1.88204	1.882838	1.88204	0
2022-11-15 13:55:00	1.88284	1.882838	1.88284	0
2022-11-15 14:00:00	1.88363	1.882917	1.88363	0
2022-11-15 14:05:00	1.88284	1.882917	1.88284	0
2022-11-15 14:10:00	1.88284	1.882917	1.88284	0
2022-11-15 14:15:00	1.88204	1.882758	1.88204	0
2022-11-15 14:20:00	1.88284	1.882679	1.88284	0
2022-11-15 14:25:00	1.88204	1.882599	1.88204	0
2022-11-15 14:30:00	1.88363	1.882758	1.88363	0
2022-11-15 14:35:00	1.88363	1.882837	1.88363	0
2022-11-15 14:40:00	1.88363	1.882996	1.88363	0
2022-11-15 14:45:00	1.88363	1.883075	1.88363	0
2022-11-15 14:50:00	1.88363	1.883075	1.88363	0
2022-11-15 14:55:00	1.88363	1.883154	1.88363	0
2022-11-15 15:00:00	1.88363	1.883233	1.88363	0
2022-11-15 15:05:00	1.88363	1.883392	1.88363	0
2022-11-15 15:10:00	1.88363	1.883471	1.88363	0
2022-11-15 15:15:00	1.88363	1.88363	1.88363	0
2022-11-15 15:20:00	1.88284	1.883551	1.88284	0
2022-11-15 15:25:00	1.88363	1.883551	1.88363	0
2022-11-15 15:30:00	1.88204	1.883392	1.88204	0
2022-11-15 15:35:00	1.88204	1.883233	1.88204	0
2022-11-15 15:40:00	1.88284	1.883154	1.88284	0
2022-11-15 15:45:00	1.88363	1.883154	1.88363	0
2022-11-15 15:50:00	1.88363	1.883154	1.88363	0
2022-11-15 15:55:00	1.88363	1.883154	1.88363	0
2022-11-15 16:00:00	1.88363	1.883154	1.88363	0
2022-11-15 16:05:00	1.88284	1.883075	1.88284	0
2022-11-15 16:10:00	1.88204	1.882995	1.88204	0
2022-11-15 16:15:00	1.88204	1.882836	1.88204	0
2022-11-15 16:20:00	1.88363	1.882995	1.88363	0
2022-11-15 16:25:00	1.88204	1.882995	1.88204	0
2022-11-15 16:30:00	1.88204	1.882915	1.88204	0
2022-11-15 16:35:00	1.88284	1.882836	1.88284	0
2022-11-15 16:40:00	1.88045	1.882518	1.88045	0
2022-11-15 16:45:00	1.88124	1.882279	1.88124	0
2022-11-15 16:50:00	1.88045	1.881961	1.88045	0
2022-11-15 16:55:00	1.88204	1.881881	1.88204	0
2022-11-15 17:00:00	1.88124	1.881801	1.88124	0
2022-11-15 17:05:00	1.88284	1.881881	1.88284	0
2022-11-15 17:10:00	1.88681	1.882199	1.88681	0
2022-11-15 17:15:00	1.8884	1.882835	1.8884	0
2022-11-15 17:20:00	1.8892	1.883551	1.8892	0
2022-11-15 17:25:00	1.88284	1.883551	1.88284	0
2022-11-15 17:30:00	1.88045	1.883551	1.88045	0
2022-11-15 17:35:00	1.88045	1.883472	1.88045	0
2022-11-15 17:40:00	1.88045	1.883472	1.88045	0
2022-11-15 17:45:00	1.88045	1.883313	1.88045	0
2022-11-15 17:50:00	1.88045	1.883234	1.88045	0
2022-11-15 17:55:00	1.88124	1.883074	1.88124	0
2022-11-15 18:00:00	1.88204	1.882597	1.88204	0
2022-11-15 18:05:00	1.88204	1.881961	1.88204	0
2022-11-15 18:10:00	1.88124	1.881165	1.88124	0
2022-11-15 18:15:00	1.88284	1.881165	1.88284	0
2022-11-15 18:20:00	1.88124	1.881244	1.88124	0
2022-11-15 18:25:00	1.88124	1.881323	1.88124	0
2022-11-15 18:30:00	1.88124	1.881402	1.88124	0
2022-11-15 18:35:00	1.88204	1.881561	1.88204	0
2022-11-15 18:40:00	1.88204	1.88172	1.88204	0
2022-11-15 18:45:00	1.88284	1.88188	1.88284	0
2022-11-15 18:50:00	1.88204	1.88188	1.88204	0
2022-11-15 18:55:00	1.88284	1.88196	1.88284	0
2022-11-15 19:00:00	1.88284	1.88212	1.88284	0
2022-11-15 19:05:00	1.88204	1.88204	1.88204	0
2022-11-15 19:10:00	1.88045	1.881961	1.88045	0
2022-11-15 19:15:00	1.88204	1.882041	1.88204	0
2022-11-15 19:20:00	1.88204	1.882121	1.88204	0
2022-11-15 19:25:00	1.88363	1.88228	1.88363	0
2022-11-15 19:30:00	1.88363	1.882439	1.88363	0
2022-11-15 19:35:00	1.88284	1.882439	1.88284	0
2022-11-15 19:40:00	1.88284	1.882519	1.88284	0
2022-11-15 19:45:00	1.88284	1.882519	1.88284	0
2022-11-15 19:50:00	1.88204	1.882439	1.88204	0
2022-11-15 19:55:00	1.88284	1.882519	1.88284	0
2022-11-15 20:00:00	1.88204	1.882678	1.88204	0
2022-11-15 20:05:00	1.88045	1.882519	1.88045	0
2022-11-15 20:10:00	1.88204	1.882519	1.88204	0
2022-11-15 20:15:00	1.88204	1.88236	1.88204	0
2022-11-15 20:20:00	1.88124	1.882121	1.88124	0
2022-11-15 20:25:00	1.88284	1.882121	1.88284	0
2022-11-15 20:30:00	1.88284	1.882121	1.88284	0
2022-11-15 20:35:00	1.88284	1.882121	1.88284	0
2022-11-15 20:40:00	1.88363	1.88228	1.88363	0
2022-11-15 20:45:00	1.88363	1.882359	1.88363	0
2022-11-15 20:50:00	1.88284	1.882439	1.88284	0
2022-11-15 20:55:00	1.88204	1.882598	1.88204	0
2022-11-15 21:00:00	1.88284	1.882678	1.88284	0
2022-11-15 21:05:00	1.88204	1.882678	1.88204	0
2022-11-15 21:10:00	1.88284	1.882838	1.88284	0
2022-11-15 21:15:00	1.88284	1.882838	1.88284	0
2022-11-15 21:20:00	1.88204	1.882758	1.88204	0
2022-11-15 21:25:00	1.88363	1.882837	1.88363	0
2022-11-15 21:30:00	1.88204	1.882678	1.88204	0
2022-11-15 21:35:00	1.88284	1.882599	1.88284	0
2022-11-15 21:40:00	1.88284	1.882599	1.88284	0
2022-11-15 21:45:00	1.88284	1.882679	1.88284	0
2022-11-15 21:50:00	1.88363	1.882758	1.88363	0
2022-11-15 21:55:00	1.88363	1.882917	1.88363	0
2022-11-15 22:00:00	1.88284	1.882917	1.88284	0
2022-11-15 22:05:00	1.88284	1.882917	1.88284	0
2022-11-15 22:10:00	1.88363	1.883076	1.88363	0
2022-11-15 22:15:00	1.88363	1.883076	1.88363	0
2022-11-15 22:20:00	1.88284	1.883156	1.88284	0
2022-11-15 22:25:00	1.88204	1.883076	1.88204	0
2022-11-15 22:30:00	1.88363	1.883155	1.88363	0
2022-11-15 22:35:00	1.88363	1.883234	1.88363	0
2022-11-15 22:40:00	1.88284	1.883155	1.88284	0
2022-11-15 22:45:00	1.88363	1.883155	1.88363	0
2022-11-15 22:50:00	1.88284	1.883155	1.88284	0
2022-11-15 22:55:00	1.88363	1.883234	1.88363	0
2022-11-15 23:00:00	1.88284	1.883155	1.88284	0
2022-11-15 23:05:00	1.88124	1.882916	1.88124	0
2022-11-15 23:10:00	1.88284	1.882916	1.88284	0
2022-11-15 23:15:00	1.88363	1.883075	1.88363	0
2022-11-15 23:20:00	1.88204	1.882916	1.88204	0
2022-11-15 23:25:00	1.88363	1.882916	1.88363	0
2022-11-15 23:30:00	1.88363	1.882995	1.88363	0
2022-11-15 23:35:00	1.88284	1.882916	1.88284	0
2022-11-15 23:40:00	1.88363	1.882995	1.88363	0
2022-11-15 23:45:00	1.88284	1.882916	1.88284	0
2022-11-15 23:50:00	1.88204	1.882836	1.88204	0
2022-11-15 23:55:00	1.88284	1.882996	1.88284	0
2022-11-16 00:00:00	1.88204	1.882916	1.88204	0
2022-11-16 00:05:00	1.88284	1.882837	1.88284	0
2022-11-16 00:10:00	1.88204	1.882837	1.88204	0
2022-11-16 00:15:00	1.88284	1.882758	1.88284	0
2022-11-16 00:20:00	1.88363	1.882758	1.88363	0
2022-11-16 00:25:00	1.88284	1.882758	1.88284	0
2022-11-16 00:30:00	1.88204	1.882599	1.88204	0
2022-11-16 00:35:00	1.88204	1.882519	1.88204	0
2022-11-16 00:40:00	1.88284	1.882599	1.88284	0
2022-11-16 00:45:00	1.88284	1.882599	1.88284	0
2022-11-16 00:50:00	1.88284	1.882679	1.88284	0
2022-11-16 00:55:00	1.88363	1.882758	1.88363	0
2022-11-16 01:00:00	1.88284	1.882838	1.88284	0
2022-11-16 01:05:00	1.88284	1.882838	1.88284	0
2022-11-16 01:10:00	1.88284	1.882759	1.88284	0
2022-11-16 01:15:00	1.88284	1.882759	1.88284	0
2022-11-16 01:20:00	1.88204	1.882759	1.88204	0
2022-11-16 01:25:00	1.88284	1.882839	1.88284	0
2022-11-16 01:30:00	1.88284	1.882839	1.88284	0
2022-11-16 01:35:00	1.88284	1.882839	1.88284	0
2022-11-16 01:40:00	1.88363	1.882918	1.88363	0
2022-11-16 01:45:00	1.88284	1.882839	1.88284	0
2022-11-16 01:50:00	1.88204	1.882759	1.88204	0
2022-11-16 01:55:00	1.88284	1.882759	1.88284	0
2022-11-16 02:00:00	1.88284	1.882759	1.88284	0
2022-11-16 02:05:00	1.88204	1.882679	1.88204	0
2022-11-16 02:10:00	1.88204	1.882679	1.88204	0
2022-11-16 02:15:00	1.88284	1.882679	1.88284	0
2022-11-16 02:20:00	1.88363	1.882758	1.88363	0
2022-11-16 02:25:00	1.88363	1.882837	1.88363	0
2022-11-16 02:30:00	1.88363	1.882837	1.88363	0
2022-11-16 02:35:00	1.88363	1.882916	1.88363	0
2022-11-16 02:40:00	1.88284	1.882996	1.88284	0
2022-11-16 02:45:00	1.88284	1.882996	1.88284	0
2022-11-16 02:50:00	1.88363	1.883075	1.88363	0
2022-11-16 02:55:00	1.88284	1.883155	1.88284	0
2022-11-16 03:00:00	1.88284	1.883235	1.88284	0
2022-11-16 03:05:00	1.88284	1.883235	1.88284	0
2022-11-16 03:10:00	1.88363	1.883235	1.88363	0
2022-11-16 03:15:00	1.88284	1.883156	1.88284	0
2022-11-16 03:20:00	1.88284	1.883077	1.88284	0
2022-11-16 03:25:00	1.88284	1.882998	1.88284	0
2022-11-16 03:30:00	1.88204	1.882918	1.88204	0
2022-11-16 03:35:00	1.88363	1.882997	1.88363	0
2022-11-16 03:40:00	1.88284	1.882918	1.88284	0
2022-11-16 03:45:00	1.88284	1.882918	1.88284	0
2022-11-16 03:50:00	1.88363	1.882997	1.88363	0
2022-11-16 03:55:00	1.88363	1.883076	1.88363	0
2022-11-16 04:00:00	1.88284	1.882997	1.88284	0
2022-11-16 04:05:00	1.88284	1.882997	1.88284	0
2022-11-16 04:10:00	1.88363	1.883076	1.88363	0
2022-11-16 04:15:00	1.88284	1.883076	1.88284	0
2022-11-16 04:20:00	1.88284	1.883156	1.88284	0
2022-11-16 04:25:00	1.88204	1.882997	1.88204	0
2022-11-16 04:30:00	1.88204	1.882917	1.88204	0
2022-11-16 04:35:00	1.88363	1.882996	1.88363	0
2022-11-16 04:40:00	1.88363	1.882996	1.88363	0
2022-11-16 04:45:00	1.88284	1.882917	1.88284	0
2022-11-16 04:50:00	1.88284	1.882917	1.88284	0
2022-11-16 04:55:00	1.88363	1.882996	1.88363	0
2022-11-16 05:00:00	1.88204	1.882837	1.88204	0
2022-11-16 05:05:00	1.88124	1.882677	1.88124	0
2022-11-16 05:10:00	1.88284	1.882677	1.88284	0
2022-11-16 05:15:00	1.88284	1.882757	1.88284	0
2022-11-16 05:20:00	1.88363	1.882916	1.88363	0
2022-11-16 05:25:00	1.88363	1.882916	1.88363	0
2022-11-16 05:30:00	1.88363	1.882916	1.88363	0
2022-11-16 05:35:00	1.88204	1.882836	1.88204	0
2022-11-16 05:40:00	1.88204	1.882756	1.88204	0
2022-11-16 05:45:00	1.88363	1.882756	1.88363	0
2022-11-16 05:50:00	1.88204	1.882756	1.88204	0
2022-11-16 05:55:00	1.88284	1.882916	1.88284	0
2022-11-16 06:00:00	1.88284	1.882916	1.88284	0
2022-11-16 06:05:00	1.88284	1.882916	1.88284	0
2022-11-16 06:10:00	1.88363	1.882916	1.88363	0
2022-11-16 06:15:00	1.88284	1.882837	1.88284	0
2022-11-16 06:20:00	1.88284	1.882758	1.88284	0
2022-11-16 06:25:00	1.88204	1.882758	1.88204	0
2022-11-16 06:30:00	1.88045	1.882599	1.88045	0
2022-11-16 06:35:00	1.88045	1.882281	1.88045	0
2022-11-16 06:40:00	1.88124	1.882201	1.88124	0
2022-11-16 06:45:00	1.88284	1.882201	1.88284	0
2022-11-16 06:50:00	1.88204	1.882121	1.88204	0
2022-11-16 06:55:00	1.88204	1.882041	1.88204	0
2022-11-16 07:00:00	1.88284	1.881962	1.88284	0
2022-11-16 07:05:00	1.88204	1.881882	1.88204	0
2022-11-16 07:10:00	1.88363	1.881961	1.88363	0
2022-11-16 07:15:00	1.88284	1.882041	1.88284	0
2022-11-16 07:20:00	1.88204	1.8822	1.88204	0
2022-11-16 07:25:00	1.88284	1.882439	1.88284	0
2022-11-16 07:30:00	1.88204	1.882519	1.88204	0
2022-11-16 07:35:00	1.88124	1.882359	1.88124	0
2022-11-16 07:40:00	1.88204	1.882359	1.88204	0
2022-11-16 07:45:00	1.88284	1.882439	1.88284	0
2022-11-16 07:50:00	1.88363	1.882518	1.88363	0
2022-11-16 07:55:00	1.88363	1.882677	1.88363	0
2022-11-16 08:00:00	1.88363	1.882677	1.88363	0
2022-11-16 08:05:00	1.88284	1.882677	1.88284	0
2022-11-16 08:10:00	1.88204	1.882677	1.88204	0
2022-11-16 08:15:00	1.88204	1.882597	1.88204	0
2022-11-16 08:20:00	1.88284	1.882677	1.88284	0
2022-11-16 08:25:00	1.88363	1.882916	1.88363	0
2022-11-16 08:30:00	1.88363	1.883075	1.88363	0
2022-11-16 08:35:00	1.88284	1.883075	1.88284	0
2022-11-16 08:40:00	1.88204	1.882916	1.88204	0
2022-11-16 08:45:00	1.88363	1.882916	1.88363	0
2022-11-16 08:50:00	1.88363	1.882916	1.88363	0
2022-11-16 08:55:00	1.88204	1.882836	1.88204	0
2022-11-16 09:00:00	1.88124	1.882756	1.88124	0
2022-11-16 09:05:00	1.88124	1.882676	1.88124	0
2022-11-16 09:10:00	1.88045	1.882437	1.88045	0
2022-11-16 09:15:00	1.88124	1.882198	1.88124	0
2022-11-16 09:20:00	1.88363	1.882198	1.88363	0
2022-11-16 09:25:00	1.88284	1.882198	1.88284	0
2022-11-16 09:30:00	1.88045	1.882039	1.88045	0
2022-11-16 09:35:00	1.88124	1.8818	1.88124	0
2022-11-16 09:40:00	1.88045	1.881482	1.88045	0
2022-11-16 09:45:00	1.88045	1.881323	1.88045	0
2022-11-16 09:50:00	1.87728	1.880927	1.87728	0
2022-11-16 09:55:00	1.87728	1.880531	1.87728	0
2022-11-16 10:00:00	1.87807	1.880293	1.87807	0
2022-11-16 10:05:00	1.87728	1.879897	1.87728	0
2022-11-16 10:10:00	1.87966	1.8795	1.87966	0
2022-11-16 10:15:00	1.88045	1.879261	1.88045	0
2022-11-16 10:20:00	1.88045	1.879261	1.88045	0
2022-11-16 10:25:00	1.88045	1.879182	1.88045	0
2022-11-16 10:30:00	1.88045	1.879182	1.88045	0
2022-11-16 10:35:00	1.88045	1.879182	1.88045	0
2022-11-16 10:40:00	1.88045	1.879499	1.88045	0
2022-11-16 10:45:00	1.88124	1.879895	1.88124	0
2022-11-16 10:50:00	1.88045	1.880133	1.88045	0
2022-11-16 10:55:00	1.88045	1.88045	1.88045	0
2022-11-16 11:00:00	1.88124	1.880608	1.88124	0
2022-11-16 11:05:00	1.88045	1.880608	1.88045	0
2022-11-16 11:10:00	1.88045	1.880608	1.88045	0
2022-11-16 11:15:00	1.88045	1.880608	1.88045	0
2022-11-16 11:20:00	1.88045	1.880608	1.88045	0
2022-11-16 11:25:00	1.88045	1.880608	1.88045	0
2022-11-16 11:30:00	1.88045	1.880608	1.88045	0
2022-11-16 11:35:00	1.88045	1.880529	1.88045	0
2022-11-16 11:40:00	1.88045	1.880529	1.88045	0
2022-11-16 11:45:00	1.88045	1.880529	1.88045	0
2022-11-16 11:50:00	1.87966	1.880371	1.87966	0
2022-11-16 11:55:00	1.88045	1.880371	1.88045	0
2022-11-16 12:00:00	1.88124	1.88045	1.88124	0
2022-11-16 12:05:00	1.88284	1.880689	1.88284	0
2022-11-16 12:10:00	1.88204	1.880848	1.88204	0
2022-11-16 12:15:00	1.88284	1.881087	1.88284	0
2022-11-16 12:20:00	1.88363	1.881405	1.88363	0
2022-11-16 12:25:00	1.88363	1.881723	1.88363	0
2022-11-16 12:30:00	1.88363	1.882041	1.88363	0
2022-11-16 12:35:00	1.88363	1.882359	1.88363	0
2022-11-16 12:40:00	1.88363	1.882756	1.88363	0
2022-11-16 12:45:00	1.88284	1.882995	1.88284	0
2022-11-16 12:50:00	1.88363	1.883234	1.88363	0
2022-11-16 12:55:00	1.88363	1.883313	1.88363	0
2022-11-16 13:00:00	1.88363	1.883472	1.88363	0
2022-11-16 13:05:00	1.88363	1.883551	1.88363	0
2022-11-16 13:10:00	1.88363	1.883551	1.88363	0
2022-11-16 13:15:00	1.88363	1.883551	1.88363	0
2022-11-16 13:20:00	1.88363	1.883551	1.88363	0
2022-11-16 13:25:00	1.88363	1.883551	1.88363	0
2022-11-16 13:30:00	1.88363	1.883551	1.88363	0
2022-11-16 13:35:00	1.88363	1.88363	1.88363	0
2022-11-16 13:40:00	1.88363	1.88363	1.88363	0
2022-11-16 13:45:00	1.88363	1.88363	1.88363	0
2022-11-16 13:50:00	1.88363	1.88363	1.88363	0
2022-11-16 13:55:00	1.88363	1.88363	1.88363	0
2022-11-16 14:00:00	1.88363	1.88363	1.88363	0
2022-11-16 14:05:00	1.88363	1.88363	1.88363	0
2022-11-16 14:10:00	1.88363	1.88363	1.88363	0
2022-11-16 14:15:00	1.88363	1.88363	1.88363	0
2022-11-16 14:20:00	1.88363	1.88363	1.88363	0
2022-11-16 14:25:00	1.88363	1.88363	1.88363	0
2022-11-16 14:30:00	1.88363	1.88363	1.88363	0
2022-11-16 14:35:00	1.88363	1.88363	1.88363	0
2022-11-16 14:40:00	1.88363	1.88363	1.88363	0
2022-11-16 14:45:00	1.88284	1.883551	1.88284	0
2022-11-16 14:50:00	1.88363	1.883551	1.88363	0
2022-11-16 14:55:00	1.88363	1.883551	1.88363	0
2022-11-16 15:00:00	1.88363	1.883551	1.88363	0
2022-11-16 15:05:00	1.88363	1.883551	1.88363	0
2022-11-16 15:10:00	1.88363	1.883551	1.88363	0
2022-11-16 15:15:00	1.88363	1.883551	1.88363	0
2022-11-16 15:20:00	1.88363	1.883551	1.88363	0
2022-11-16 15:25:00	1.88363	1.883551	1.88363	0
2022-11-16 15:30:00	1.88363	1.883551	1.88363	0
2022-11-16 15:35:00	1.88363	1.88363	1.88363	0
2022-11-16 15:40:00	1.88363	1.88363	1.88363	0
2022-11-16 15:45:00	1.88363	1.88363	1.88363	0
2022-11-16 15:50:00	1.88363	1.88363	1.88363	0
2022-11-16 15:55:00	1.88363	1.88363	1.88363	0
2022-11-16 16:00:00	1.88363	1.88363	1.88363	0
2022-11-16 16:05:00	1.88363	1.88363	1.88363	0
2022-11-16 16:10:00	1.88363	1.88363	1.88363	0
2022-11-16 16:15:00	1.88363	1.88363	1.88363	0
2022-11-16 16:20:00	1.88284	1.883551	1.88284	0
2022-11-16 16:25:00	1.88442	1.88363	1.88442	0
2022-11-16 16:30:00	1.88363	1.88363	1.88363	0
2022-11-16 16:35:00	1.88363	1.88363	1.88363	0
2022-11-16 16:40:00	1.88363	1.88363	1.88363	0
2022-11-16 16:45:00	1.88363	1.88363	1.88363	0
2022-11-16 16:50:00	1.88363	1.88363	1.88363	0
2022-11-16 16:55:00	1.88442	1.883709	1.88442	0
2022-11-16 17:00:00	1.88363	1.883709	1.88363	0
2022-11-16 17:05:00	1.88363	1.883709	1.88363	0
2022-11-16 17:10:00	1.88363	1.883788	1.88363	0
2022-11-16 17:15:00	1.88284	1.88363	1.88284	0
2022-11-16 17:20:00	1.88363	1.88363	1.88363	0
2022-11-16 17:25:00	1.88363	1.88363	1.88363	0
2022-11-16 17:30:00	1.88363	1.88363	1.88363	0
2022-11-16 17:35:00	1.88363	1.88363	1.88363	0
2022-11-16 17:40:00	1.88363	1.88363	1.88363	0
2022-11-16 17:45:00	1.88363	1.883551	1.88363	0
2022-11-16 17:50:00	1.88363	1.883551	1.88363	0
2022-11-16 17:55:00	1.88363	1.883551	1.88363	0
2022-11-16 18:00:00	1.88363	1.883551	1.88363	0
2022-11-16 18:05:00	1.88363	1.88363	1.88363	0
2022-11-16 18:10:00	1.88363	1.88363	1.88363	0
2022-11-16 18:15:00	1.88363	1.88363	1.88363	0
2022-11-16 18:20:00	1.88363	1.88363	1.88363	0
2022-11-16 18:25:00	1.88363	1.88363	1.88363	0
2022-11-16 18:30:00	1.88363	1.88363	1.88363	0
2022-11-16 18:35:00	1.88363	1.88363	1.88363	0
2022-11-16 18:40:00	1.88363	1.88363	1.88363	0
2022-11-16 18:45:00	1.88363	1.88363	1.88363	0
2022-11-16 18:50:00	1.88363	1.88363	1.88363	0
2022-11-16 18:55:00	1.88363	1.88363	1.88363	0
2022-11-16 19:00:00	1.88363	1.88363	1.88363	0
2022-11-16 19:05:00	1.88363	1.88363	1.88363	0
2022-11-16 19:10:00	1.88363	1.88363	1.88363	0
2022-11-16 19:15:00	1.88363	1.88363	1.88363	0
2022-11-16 19:20:00	1.88363	1.88363	1.88363	0
2022-11-16 19:25:00	1.88363	1.88363	1.88363	0
2022-11-16 19:30:00	1.88363	1.88363	1.88363	0
2022-11-16 19:35:00	1.88363	1.88363	1.88363	0
2022-11-16 19:40:00	1.88363	1.88363	1.88363	0
2022-11-16 19:45:00	1.88363	1.88363	1.88363	0
2022-11-16 19:50:00	1.88363	1.88363	1.88363	0
2022-11-16 19:55:00	1.88363	1.88363	1.88363	0
2022-11-16 20:00:00	1.88363	1.88363	1.88363	0
2022-11-16 20:05:00	1.88363	1.88363	1.88363	0
2022-11-16 20:10:00	1.88363	1.88363	1.88363	0
2022-11-16 20:15:00	1.88363	1.88363	1.88363	0
2022-11-16 20:20:00	1.88363	1.88363	1.88363	0
2022-11-16 20:25:00	1.88363	1.88363	1.88363	0
2022-11-16 20:30:00	1.88363	1.88363	1.88363	0
2022-11-16 20:35:00	1.88363	1.88363	1.88363	0
2022-11-16 20:40:00	1.88363	1.88363	1.88363	0
2022-11-16 20:45:00	1.88363	1.88363	1.88363	0
2022-11-16 20:50:00	1.88363	1.88363	1.88363	0
2022-11-16 20:55:00	1.88363	1.88363	1.88363	0
2022-11-16 21:00:00	1.88363	1.88363	1.88363	0
2022-11-16 21:05:00	1.88363	1.88363	1.88363	0
2022-11-16 21:10:00	1.88363	1.88363	1.88363	0
2022-11-16 21:15:00	1.88363	1.88363	1.88363	0
2022-11-16 21:20:00	1.88363	1.88363	1.88363	0
2022-11-16 21:25:00	1.88363	1.88363	1.88363	0
2022-11-16 21:30:00	1.88363	1.88363	1.88363	0
2022-11-16 21:35:00	1.88363	1.88363	1.88363	0
2022-11-16 21:40:00	1.88363	1.88363	1.88363	0
2022-11-16 21:45:00	1.88363	1.88363	1.88363	0
2022-11-16 21:50:00	1.88363	1.88363	1.88363	0
2022-11-16 21:55:00	1.88363	1.88363	1.88363	0
2022-11-16 22:00:00	1.88363	1.88363	1.88363	0
2022-11-16 22:05:00	1.88363	1.88363	1.88363	0
2022-11-16 22:10:00	1.88442	1.883709	1.88442	0
2022-11-16 22:15:00	1.88363	1.883709	1.88363	0
2022-11-16 22:20:00	1.88363	1.883709	1.88363	0
2022-11-16 22:25:00	1.88363	1.883709	1.88363	0
2022-11-16 22:30:00	1.88363	1.883709	1.88363	0
2022-11-16 22:35:00	1.88284	1.88363	1.88284	0
2022-11-16 22:40:00	1.88363	1.88363	1.88363	0
2022-11-16 22:45:00	1.88363	1.88363	1.88363	0
2022-11-16 22:50:00	1.88442	1.883709	1.88442	0
2022-11-16 22:55:00	1.88363	1.883709	1.88363	0
2022-11-16 23:00:00	1.88363	1.88363	1.88363	0
2022-11-16 23:05:00	1.88442	1.883709	1.88442	0
2022-11-16 23:10:00	1.88363	1.883709	1.88363	0
2022-11-16 23:15:00	1.88363	1.883709	1.88363	0
2022-11-16 23:20:00	1.88363	1.883709	1.88363	0
2022-11-16 23:25:00	1.88363	1.883788	1.88363	0
2022-11-16 23:30:00	1.88363	1.883788	1.88363	0
2022-11-16 23:35:00	1.88363	1.883788	1.88363	0
2022-11-16 23:40:00	1.88363	1.883709	1.88363	0
2022-11-16 23:45:00	1.88363	1.883709	1.88363	0
2022-11-16 23:50:00	1.88363	1.883709	1.88363	0
2022-11-16 23:55:00	1.88363	1.88363	1.88363	0
2022-11-17 00:00:00	1.88363	1.88363	1.88363	0
2022-11-17 00:05:00	1.88363	1.88363	1.88363	0
2022-11-17 00:10:00	1.88363	1.88363	1.88363	0
2022-11-17 00:15:00	1.88363	1.88363	1.88363	0
2022-11-17 00:20:00	1.88363	1.88363	1.88363	0
2022-11-17 00:25:00	1.88363	1.88363	1.88363	0
2022-11-17 00:30:00	1.88363	1.88363	1.88363	0
2022-11-17 00:35:00	1.88363	1.88363	1.88363	0
2022-11-17 00:40:00	1.88363	1.88363	1.88363	0
2022-11-17 00:45:00	1.88442	1.883709	1.88442	0
2022-11-17 00:50:00	1.88363	1.883709	1.88363	0
2022-11-17 00:55:00	1.88442	1.883788	1.88442	0
2022-11-17 01:00:00	1.88363	1.883788	1.88363	0
2022-11-17 01:05:00	1.88363	1.883788	1.88363	0
2022-11-17 01:10:00	1.88363	1.883788	1.88363	0
2022-11-17 01:15:00	1.88363	1.883788	1.88363	0
2022-11-17 01:20:00	1.88363	1.883788	1.88363	0
2022-11-17 01:25:00	1.88363	1.883788	1.88363	0
2022-11-17 01:30:00	1.88442	1.883867	1.88442	0
2022-11-17 01:35:00	1.88363	1.883788	1.88363	0
2022-11-17 01:40:00	1.88363	1.883788	1.88363	0
2022-11-17 01:45:00	1.88363	1.883709	1.88363	0
2022-11-17 01:50:00	1.88363	1.883709	1.88363	0
2022-11-17 01:55:00	1.88363	1.883709	1.88363	0
2022-11-17 02:00:00	1.88363	1.883709	1.88363	0
2022-11-17 02:05:00	1.88363	1.883709	1.88363	0
2022-11-17 02:10:00	1.88363	1.883709	1.88363	0
2022-11-17 02:15:00	1.88363	1.883709	1.88363	0
2022-11-17 02:20:00	1.88363	1.88363	1.88363	0
2022-11-17 02:25:00	1.88363	1.88363	1.88363	0
2022-11-17 02:30:00	1.88363	1.88363	1.88363	0
2022-11-17 02:35:00	1.88363	1.88363	1.88363	0
2022-11-17 02:40:00	1.88442	1.883709	1.88442	0
2022-11-17 02:45:00	1.88363	1.883709	1.88363	0
2022-11-17 02:50:00	1.88363	1.883709	1.88363	0
2022-11-17 02:55:00	1.88363	1.883709	1.88363	0
2022-11-17 03:00:00	1.88363	1.883709	1.88363	0
2022-11-17 03:05:00	1.88363	1.883709	1.88363	0
2022-11-17 03:10:00	1.88363	1.883709	1.88363	0
2022-11-17 03:15:00	1.88442	1.883788	1.88442	0
2022-11-17 03:20:00	1.88442	1.883867	1.88442	0
2022-11-17 03:25:00	1.88363	1.883867	1.88363	0
2022-11-17 03:30:00	1.88442	1.883867	1.88442	0
2022-11-17 03:35:00	1.88363	1.883867	1.88363	0
2022-11-17 03:40:00	1.88363	1.883867	1.88363	0
2022-11-17 03:45:00	1.88363	1.883867	1.88363	0
2022-11-17 03:50:00	1.88363	1.883867	1.88363	0
2022-11-17 03:55:00	1.88363	1.883867	1.88363	0
2022-11-17 04:00:00	1.88363	1.883867	1.88363	0
2022-11-17 04:05:00	1.88442	1.883867	1.88442	0
2022-11-17 04:10:00	1.88363	1.883788	1.88363	0
2022-11-17 04:15:00	1.88363	1.883788	1.88363	0
2022-11-17 04:20:00	1.88363	1.883709	1.88363	0
2022-11-17 04:25:00	1.88363	1.883709	1.88363	0
2022-11-17 04:30:00	1.88363	1.883709	1.88363	0
2022-11-17 04:35:00	1.88442	1.883788	1.88442	0
2022-11-17 04:40:00	1.88363	1.883788	1.88363	0
2022-11-17 04:45:00	1.88363	1.883788	1.88363	0
2022-11-17 04:50:00	1.88363	1.883788	1.88363	0
2022-11-17 04:55:00	1.88363	1.883709	1.88363	0
2022-11-17 05:00:00	1.88363	1.883709	1.88363	0
2022-11-17 05:05:00	1.88363	1.883709	1.88363	0
2022-11-17 05:10:00	1.88521	1.883867	1.88521	0
2022-11-17 05:15:00	1.88442	1.883946	1.88442	0
2022-11-17 05:20:00	1.88363	1.883946	1.88363	0
2022-11-17 05:25:00	1.88363	1.883867	1.88363	0
2022-11-17 05:30:00	1.88363	1.883867	1.88363	0
2022-11-17 05:35:00	1.88363	1.883867	1.88363	0
2022-11-17 05:40:00	1.88363	1.883867	1.88363	0
2022-11-17 05:45:00	1.88363	1.883867	1.88363	0
2022-11-17 05:50:00	1.88442	1.883946	1.88442	0
2022-11-17 05:55:00	1.88363	1.883946	1.88363	0
2022-11-17 06:00:00	1.88363	1.883788	1.88363	0
2022-11-17 06:05:00	1.88363	1.883709	1.88363	0
2022-11-17 06:10:00	1.88363	1.883709	1.88363	0
2022-11-17 06:15:00	1.88363	1.883709	1.88363	0
2022-11-17 06:20:00	1.88363	1.883709	1.88363	0
2022-11-17 06:25:00	1.88521	1.883867	1.88521	0
2022-11-17 06:30:00	1.88363	1.883867	1.88363	0
2022-11-17 06:35:00	1.88363	1.883867	1.88363	0
2022-11-17 06:40:00	1.88363	1.883788	1.88363	0
2022-11-17 06:45:00	1.88363	1.883788	1.88363	0
2022-11-17 06:50:00	1.88442	1.883867	1.88442	0
2022-11-17 06:55:00	1.88363	1.883867	1.88363	0
2022-11-17 07:00:00	1.88363	1.883867	1.88363	0
2022-11-17 07:05:00	1.88442	1.883946	1.88442	0
2022-11-17 07:10:00	1.88442	1.884025	1.88442	0
2022-11-17 07:15:00	1.88442	1.883946	1.88442	0
2022-11-17 07:20:00	1.88363	1.883946	1.88363	0
2022-11-17 07:25:00	1.88363	1.883946	1.88363	0
2022-11-17 07:30:00	1.88442	1.884025	1.88442	0
2022-11-17 07:35:00	1.88442	1.884104	1.88442	0
2022-11-17 07:40:00	1.88442	1.884104	1.88442	0
2022-11-17 07:45:00	1.88442	1.884183	1.88442	0
2022-11-17 07:50:00	1.88363	1.884183	1.88363	0
2022-11-17 07:55:00	1.88363	1.884104	1.88363	0
2022-11-17 08:00:00	1.88363	1.884025	1.88363	0
2022-11-17 08:05:00	1.88363	1.883946	1.88363	0
2022-11-17 08:10:00	1.88521	1.884104	1.88521	0
2022-11-17 08:15:00	1.88442	1.884183	1.88442	0
2022-11-17 08:20:00	1.88363	1.884104	1.88363	0
2022-11-17 08:25:00	1.88363	1.884025	1.88363	0
2022-11-17 08:30:00	1.88442	1.884025	1.88442	0
2022-11-17 08:35:00	1.88442	1.884025	1.88442	0
2022-11-17 08:40:00	1.88442	1.884104	1.88442	0
2022-11-17 08:45:00	1.88442	1.884183	1.88442	0
2022-11-17 08:50:00	1.88363	1.884183	1.88363	0
2022-11-17 08:55:00	1.88363	1.884183	1.88363	0
2022-11-17 09:00:00	1.88363	1.884025	1.88363	0
2022-11-17 09:05:00	1.88521	1.884104	1.88521	0
2022-11-17 09:10:00	1.88363	1.884104	1.88363	0
2022-11-17 09:15:00	1.88442	1.884183	1.88442	0
2022-11-17 09:20:00	1.88521	1.884262	1.88521	0
2022-11-17 09:25:00	1.88442	1.884262	1.88442	0
2022-11-17 09:30:00	1.88442	1.884262	1.88442	0
2022-11-17 09:35:00	1.88363	1.884183	1.88363	0
2022-11-17 09:40:00	1.88363	1.884183	1.88363	0
2022-11-17 09:45:00	1.88363	1.884183	1.88363	0
2022-11-17 09:50:00	1.88363	1.884183	1.88363	0
2022-11-17 09:55:00	1.88442	1.884104	1.88442	0
2022-11-17 10:00:00	1.88442	1.884183	1.88442	0
2022-11-17 10:05:00	1.88363	1.884104	1.88363	0
2022-11-17 10:10:00	1.88363	1.883946	1.88363	0
2022-11-17 10:15:00	1.88442	1.883946	1.88442	0
2022-11-17 10:20:00	1.88363	1.883867	1.88363	0
2022-11-17 10:25:00	1.88442	1.883946	1.88442	0
2022-11-17 10:30:00	1.88442	1.884025	1.88442	0
2022-11-17 10:35:00	1.88363	1.884025	1.88363	0
2022-11-17 10:40:00	1.88442	1.884104	1.88442	0
2022-11-17 10:45:00	1.88363	1.884025	1.88363	0
2022-11-17 10:50:00	1.88363	1.883946	1.88363	0
2022-11-17 10:55:00	1.88442	1.884025	1.88442	0
2022-11-17 11:00:00	1.88442	1.884104	1.88442	0
2022-11-17 11:05:00	1.88521	1.884183	1.88521	0
2022-11-17 11:10:00	1.88521	1.884341	1.88521	0
2022-11-17 11:15:00	1.88442	1.884341	1.88442	0
2022-11-17 11:20:00	1.88363	1.884262	1.88363	0
2022-11-17 11:25:00	1.88363	1.884262	1.88363	0
2022-11-17 11:30:00	1.88363	1.884183	1.88363	0
2022-11-17 11:35:00	1.88442	1.884262	1.88442	0
2022-11-17 11:40:00	1.88442	1.884341	1.88442	0
2022-11-17 11:45:00	1.88363	1.884262	1.88363	0
2022-11-17 11:50:00	1.88363	1.884183	1.88363	0
2022-11-17 11:55:00	1.88363	1.884025	1.88363	0
2022-11-17 12:00:00	1.88363	1.883867	1.88363	0
2022-11-17 12:05:00	1.88442	1.883867	1.88442	0
2022-11-17 12:10:00	1.88521	1.884025	1.88521	0
2022-11-17 12:15:00	1.88521	1.884183	1.88521	0
2022-11-17 12:20:00	1.88442	1.884262	1.88442	0
2022-11-17 12:25:00	1.88363	1.884183	1.88363	0
2022-11-17 12:30:00	1.88521	1.884262	1.88521	0
2022-11-17 12:35:00	1.88442	1.884341	1.88442	0
2022-11-17 12:40:00	1.88521	1.884499	1.88521	0
2022-11-17 12:45:00	1.88442	1.884578	1.88442	0
2022-11-17 12:50:00	1.88442	1.884657	1.88442	0
2022-11-17 12:55:00	1.88442	1.884657	1.88442	0
2022-11-17 13:00:00	1.88363	1.884499	1.88363	0
2022-11-17 13:05:00	1.88363	1.884341	1.88363	0
2022-11-17 13:10:00	1.88521	1.88442	1.88521	0
2022-11-17 13:15:00	1.88442	1.884499	1.88442	0
2022-11-17 13:20:00	1.88521	1.884499	1.88521	0
2022-11-17 13:25:00	1.88442	1.884499	1.88442	0
2022-11-17 13:30:00	1.88363	1.884341	1.88363	0
2022-11-17 13:35:00	1.88442	1.884341	1.88442	0
2022-11-17 13:40:00	1.88521	1.88442	1.88521	0
2022-11-17 13:45:00	1.88442	1.88442	1.88442	0
2022-11-17 13:50:00	1.88442	1.884499	1.88442	0
2022-11-17 13:55:00	1.88442	1.884578	1.88442	0
2022-11-17 14:00:00	1.88363	1.88442	1.88363	0
2022-11-17 14:05:00	1.88363	1.884341	1.88363	0
2022-11-17 14:10:00	1.88363	1.884183	1.88363	0
2022-11-17 14:15:00	1.88521	1.884262	1.88521	0
2022-11-17 14:20:00	1.88521	1.88442	1.88521	0
2022-11-17 14:25:00	1.88363	1.884341	1.88363	0
2022-11-17 14:30:00	1.88442	1.884262	1.88442	0
2022-11-17 14:35:00	1.88521	1.884341	1.88521	0
2022-11-17 14:40:00	1.88363	1.884262	1.88363	0
2022-11-17 14:45:00	1.88363	1.884183	1.88363	0
2022-11-17 14:50:00	1.88363	1.884183	1.88363	0
2022-11-17 14:55:00	1.88363	1.884183	1.88363	0
2022-11-17 15:00:00	1.88442	1.884262	1.88442	0
2022-11-17 15:05:00	1.88442	1.884183	1.88442	0
2022-11-17 15:10:00	1.88521	1.884183	1.88521	0
2022-11-17 15:15:00	1.88521	1.884341	1.88521	0
2022-11-17 15:20:00	1.88521	1.88442	1.88521	0
2022-11-17 15:25:00	1.88363	1.884262	1.88363	0
2022-11-17 15:30:00	1.88442	1.884341	1.88442	0
2022-11-17 15:35:00	1.88442	1.88442	1.88442	0
2022-11-17 15:40:00	1.88363	1.88442	1.88363	0
2022-11-17 15:45:00	1.88442	1.884499	1.88442	0
2022-11-17 15:50:00	1.88442	1.884499	1.88442	0
2022-11-17 15:55:00	1.88442	1.884499	1.88442	0
2022-11-17 16:00:00	1.88363	1.884341	1.88363	0
2022-11-17 16:05:00	1.88363	1.884183	1.88363	0
2022-11-17 16:10:00	1.88363	1.884025	1.88363	0
2022-11-17 16:15:00	1.88442	1.884104	1.88442	0
2022-11-17 16:20:00	1.88442	1.884104	1.88442	0
2022-11-17 16:25:00	1.88442	1.884104	1.88442	0
2022-11-17 16:30:00	1.88363	1.884104	1.88363	0
2022-11-17 16:35:00	1.88442	1.884104	1.88442	0
2022-11-17 16:40:00	1.88363	1.884025	1.88363	0
2022-11-17 16:45:00	1.88363	1.883946	1.88363	0
2022-11-17 16:50:00	1.88602	1.884185	1.88602	0
2022-11-17 16:55:00	1.88442	1.884264	1.88442	0
2022-11-17 17:00:00	1.88681	1.884582	1.88681	0
2022-11-17 17:05:00	1.88363	1.884503	1.88363	0
2022-11-17 17:10:00	1.88442	1.884503	1.88442	0
2022-11-17 17:15:00	1.88442	1.884503	1.88442	0
2022-11-17 17:20:00	1.88363	1.884503	1.88363	0
2022-11-17 17:25:00	1.88521	1.884582	1.88521	0
2022-11-17 17:30:00	1.88602	1.884821	1.88602	0
2022-11-17 17:35:00	1.88521	1.884979	1.88521	0
2022-11-17 17:40:00	1.88521	1.884898	1.88521	0
2022-11-17 17:45:00	1.88363	1.884819	1.88363	0
2022-11-17 17:50:00	1.88363	1.884501	1.88363	0
2022-11-17 17:55:00	1.88442	1.88458	1.88442	0
2022-11-17 18:00:00	1.88442	1.88458	1.88442	0
2022-11-17 18:05:00	1.88521	1.884659	1.88521	0
2022-11-17 18:10:00	1.88521	1.884817	1.88521	0
2022-11-17 18:15:00	1.88521	1.884817	1.88521	0
2022-11-17 18:20:00	1.88521	1.884736	1.88521	0
2022-11-17 18:25:00	1.88363	1.884578	1.88363	0
2022-11-17 18:30:00	1.88363	1.88442	1.88363	0
2022-11-17 18:35:00	1.88363	1.88442	1.88363	0
2022-11-17 18:40:00	1.88442	1.884499	1.88442	0
2022-11-17 18:45:00	1.88521	1.884578	1.88521	0
2022-11-17 18:50:00	1.88442	1.884578	1.88442	0
2022-11-17 18:55:00	1.88521	1.884578	1.88521	0
2022-11-17 19:00:00	1.88521	1.884578	1.88521	0
2022-11-17 19:05:00	1.88363	1.88442	1.88363	0
2022-11-17 19:10:00	1.88442	1.884341	1.88442	0
2022-11-17 19:15:00	1.88363	1.884341	1.88363	0
2022-11-17 19:20:00	1.88521	1.884499	1.88521	0
2022-11-17 19:25:00	1.88521	1.884657	1.88521	0
2022-11-17 19:30:00	1.88442	1.884657	1.88442	0
2022-11-17 19:35:00	1.88442	1.884578	1.88442	0
2022-11-17 19:40:00	1.88442	1.884578	1.88442	0
2022-11-17 19:45:00	1.88442	1.884499	1.88442	0
2022-11-17 19:50:00	1.88363	1.884341	1.88363	0
2022-11-17 19:55:00	1.88442	1.88442	1.88442	0
2022-11-17 20:00:00	1.88521	1.884499	1.88521	0
2022-11-17 20:05:00	1.88521	1.884657	1.88521	0
2022-11-17 20:10:00	1.88602	1.884738	1.88602	0
2022-11-17 20:15:00	1.88442	1.884659	1.88442	0
2022-11-17 20:20:00	1.88442	1.884659	1.88442	0
2022-11-17 20:25:00	1.88521	1.884738	1.88521	0
2022-11-17 20:30:00	1.88521	1.884817	1.88521	0
2022-11-17 20:35:00	1.88602	1.884977	1.88602	0
2022-11-17 20:40:00	1.88521	1.885135	1.88521	0
2022-11-17 20:45:00	1.88521	1.885214	1.88521	0
2022-11-17 20:50:00	1.88602	1.885295	1.88602	0
2022-11-17 20:55:00	1.88521	1.885295	1.88521	0
2022-11-17 21:00:00	1.88442	1.885135	1.88442	0
2022-11-17 21:05:00	1.88442	1.885135	1.88442	0
2022-11-17 21:10:00	1.88521	1.885214	1.88521	0
2022-11-17 21:15:00	1.88602	1.885295	1.88602	0
2022-11-17 21:20:00	1.88521	1.885295	1.88521	0
2022-11-17 21:25:00	1.88363	1.885056	1.88363	0
2022-11-17 21:30:00	1.88442	1.884977	1.88442	0
2022-11-17 21:35:00	1.88442	1.884898	1.88442	0
2022-11-17 21:40:00	1.88521	1.884817	1.88521	0
2022-11-17 21:45:00	1.88521	1.884817	1.88521	0
2022-11-17 21:50:00	1.88602	1.884977	1.88602	0
2022-11-17 21:55:00	1.88442	1.884977	1.88442	0
2022-11-17 22:00:00	1.88363	1.884819	1.88363	0
2022-11-17 22:05:00	1.88521	1.884738	1.88521	0
2022-11-17 22:10:00	1.88521	1.884738	1.88521	0
2022-11-17 22:15:00	1.88521	1.884896	1.88521	0
2022-11-17 22:20:00	1.88442	1.884896	1.88442	0
2022-11-17 22:25:00	1.88442	1.884896	1.88442	0
2022-11-17 22:30:00	1.88442	1.884817	1.88442	0
2022-11-17 22:35:00	1.88521	1.884817	1.88521	0
2022-11-17 22:40:00	1.88521	1.884736	1.88521	0
2022-11-17 22:45:00	1.88363	1.884657	1.88363	0
2022-11-17 22:50:00	1.88521	1.884815	1.88521	0
2022-11-17 22:55:00	1.88521	1.884815	1.88521	0
2022-11-17 23:00:00	1.88442	1.884736	1.88442	0
2022-11-17 23:05:00	1.88521	1.884736	1.88521	0
2022-11-17 23:10:00	1.88442	1.884736	1.88442	0
2022-11-17 23:15:00	1.88602	1.884896	1.88602	0
2022-11-17 23:20:00	1.88442	1.884896	1.88442	0
2022-11-17 23:25:00	1.88602	1.884977	1.88602	0
2022-11-17 23:30:00	1.88521	1.884977	1.88521	0
2022-11-17 23:35:00	1.88521	1.885135	1.88521	0
2022-11-17 23:40:00	1.88363	1.884977	1.88363	0
2022-11-17 23:45:00	1.88521	1.884977	1.88521	0
2022-11-17 23:50:00	1.88521	1.885056	1.88521	0
2022-11-17 23:55:00	1.88521	1.885056	1.88521	0
2022-11-18 00:00:00	1.88521	1.885135	1.88521	0
2022-11-18 00:05:00	1.88442	1.884975	1.88442	0
2022-11-18 00:10:00	1.88442	1.884975	1.88442	0
2022-11-18 00:15:00	1.88442	1.884815	1.88442	0
2022-11-18 00:20:00	1.88521	1.884815	1.88521	0
2022-11-18 00:25:00	1.88521	1.884815	1.88521	0
2022-11-18 00:30:00	1.88521	1.884973	1.88521	0
2022-11-18 00:35:00	1.88521	1.884973	1.88521	0
2022-11-18 00:40:00	1.88442	1.884894	1.88442	0
2022-11-18 00:45:00	1.88521	1.884894	1.88521	0
2022-11-18 00:50:00	1.88521	1.884894	1.88521	0
2022-11-18 00:55:00	1.88602	1.885054	1.88602	0
2022-11-18 01:00:00	1.88521	1.885133	1.88521	0
2022-11-18 01:05:00	1.88521	1.885212	1.88521	0
2022-11-18 01:10:00	1.88521	1.885212	1.88521	0
2022-11-18 01:15:00	1.88602	1.885293	1.88602	0
2022-11-18 01:20:00	1.88521	1.885293	1.88521	0
2022-11-18 01:25:00	1.88602	1.885374	1.88602	0
2022-11-18 01:30:00	1.88521	1.885453	1.88521	0
2022-11-18 01:35:00	1.88521	1.885453	1.88521	0
2022-11-18 01:40:00	1.88521	1.885453	1.88521	0
2022-11-18 01:45:00	1.88521	1.885372	1.88521	0
2022-11-18 01:50:00	1.88442	1.885293	1.88442	0
2022-11-18 01:55:00	1.88602	1.885374	1.88602	0
2022-11-18 02:00:00	1.88602	1.885455	1.88602	0
2022-11-18 02:05:00	1.88442	1.885295	1.88442	0
2022-11-18 02:10:00	1.88521	1.885295	1.88521	0
2022-11-18 02:15:00	1.88521	1.885214	1.88521	0
2022-11-18 02:20:00	1.88521	1.885214	1.88521	0
2022-11-18 02:25:00	1.88442	1.885135	1.88442	0
2022-11-18 02:30:00	1.88681	1.885295	1.88681	0
2022-11-18 02:35:00	1.88602	1.885376	1.88602	0
2022-11-18 02:40:00	1.88521	1.885455	1.88521	0
2022-11-18 02:45:00	1.88521	1.885374	1.88521	0
2022-11-18 02:50:00	1.88521	1.885293	1.88521	0
2022-11-18 02:55:00	1.88442	1.885293	1.88442	0
2022-11-18 03:00:00	1.88521	1.885293	1.88521	0
2022-11-18 03:05:00	1.88442	1.885214	1.88442	0
2022-11-18 03:10:00	1.88602	1.885295	1.88602	0
2022-11-18 03:15:00	1.88442	1.885295	1.88442	0
2022-11-18 03:20:00	1.88602	1.885216	1.88602	0
2022-11-18 03:25:00	1.88521	1.885135	1.88521	0
2022-11-18 03:30:00	1.88521	1.885135	1.88521	0
2022-11-18 03:35:00	1.88681	1.885295	1.88681	0
2022-11-18 03:40:00	1.88521	1.885295	1.88521	0
2022-11-18 03:45:00	1.88442	1.885295	1.88442	0
2022-11-18 03:50:00	1.88442	1.885216	1.88442	0
2022-11-18 03:55:00	1.88442	1.885216	1.88442	0
2022-11-18 04:00:00	1.88442	1.885056	1.88442	0
2022-11-18 04:05:00	1.88442	1.885056	1.88442	0
2022-11-18 04:10:00	1.88521	1.884975	1.88521	0
2022-11-18 04:15:00	1.88442	1.884896	1.88442	0
2022-11-18 04:20:00	1.88442	1.884817	1.88442	0
2022-11-18 04:25:00	1.88442	1.884578	1.88442	0
2022-11-18 04:30:00	1.88442	1.884499	1.88442	0
2022-11-18 04:35:00	1.88521	1.884578	1.88521	0
2022-11-18 04:40:00	1.88442	1.884578	1.88442	0
2022-11-18 04:45:00	1.88602	1.884738	1.88602	0
2022-11-18 04:50:00	1.88442	1.884738	1.88442	0
2022-11-18 04:55:00	1.88442	1.884738	1.88442	0
2022-11-18 05:00:00	1.88442	1.884659	1.88442	0
2022-11-18 05:05:00	1.88521	1.884738	1.88521	0
2022-11-18 05:10:00	1.88521	1.884817	1.88521	0
2022-11-18 05:15:00	1.88602	1.884977	1.88602	0
2022-11-18 05:20:00	1.88521	1.885056	1.88521	0
2022-11-18 05:25:00	1.88521	1.885056	1.88521	0
2022-11-18 05:30:00	1.88442	1.885056	1.88442	0
2022-11-18 05:35:00	1.88602	1.885056	1.88602	0
2022-11-18 05:40:00	1.88442	1.885056	1.88442	0
2022-11-18 05:45:00	1.88442	1.885056	1.88442	0
2022-11-18 05:50:00	1.88602	1.885216	1.88602	0
2022-11-18 05:55:00	1.88521	1.885216	1.88521	0
2022-11-18 06:00:00	1.88521	1.885216	1.88521	0
2022-11-18 06:05:00	1.88442	1.885056	1.88442	0
2022-11-18 06:10:00	1.88602	1.885137	1.88602	0
2022-11-18 06:15:00	1.88521	1.885137	1.88521	0
2022-11-18 06:20:00	1.88521	1.885216	1.88521	0
2022-11-18 06:25:00	1.88363	1.884977	1.88363	0
2022-11-18 06:30:00	1.88363	1.884898	1.88363	0
2022-11-18 06:35:00	1.88363	1.884819	1.88363	0
2022-11-18 06:40:00	1.88363	1.88458	1.88363	0
2022-11-18 06:45:00	1.88363	1.884422	1.88363	0
2022-11-18 06:50:00	1.88521	1.884422	1.88521	0
2022-11-18 06:55:00	1.88521	1.884501	1.88521	0
2022-11-18 07:00:00	1.88521	1.88442	1.88521	0
2022-11-18 07:05:00	1.88681	1.88458	1.88681	0
2022-11-18 07:10:00	1.88521	1.88458	1.88521	0
2022-11-18 07:15:00	1.88442	1.884659	1.88442	0
2022-11-18 07:20:00	1.88521	1.884817	1.88521	0
2022-11-18 07:25:00	1.88521	1.884975	1.88521	0
2022-11-18 07:30:00	1.88521	1.885133	1.88521	0
2022-11-18 07:35:00	1.88521	1.885291	1.88521	0
2022-11-18 07:40:00	1.88442	1.885212	1.88442	0
2022-11-18 07:45:00	1.88442	1.885133	1.88442	0
2022-11-18 07:50:00	1.88442	1.885054	1.88442	0
2022-11-18 07:55:00	1.88442	1.884815	1.88442	0
2022-11-18 08:00:00	1.88602	1.884896	1.88602	0
2022-11-18 08:05:00	1.88521	1.884975	1.88521	0
2022-11-18 08:10:00	1.88521	1.884975	1.88521	0
2022-11-18 08:15:00	1.88681	1.885135	1.88681	0
2022-11-18 08:20:00	1.88521	1.885135	1.88521	0
2022-11-18 08:25:00	1.88363	1.884977	1.88363	0
2022-11-18 08:30:00	1.88521	1.885056	1.88521	0
2022-11-18 08:35:00	1.88442	1.885056	1.88442	0
2022-11-18 08:40:00	1.88681	1.885295	1.88681	0
2022-11-18 08:45:00	1.88442	1.885295	1.88442	0
2022-11-18 08:50:00	1.88521	1.885214	1.88521	0
2022-11-18 08:55:00	1.88521	1.885214	1.88521	0
2022-11-18 09:00:00	1.88363	1.885056	1.88363	0
2022-11-18 09:05:00	1.88363	1.884738	1.88363	0
2022-11-18 09:10:00	1.88363	1.88458	1.88363	0
2022-11-18 09:15:00	1.88284	1.884501	1.88284	0
2022-11-18 09:20:00	1.88284	1.884264	1.88284	0
2022-11-18 09:25:00	1.88363	1.884185	1.88363	0
2022-11-18 09:30:00	1.88124	1.883628	1.88124	0
2022-11-18 09:35:00	1.88284	1.88347	1.88284	0
2022-11-18 09:40:00	1.88442	1.883391	1.88442	0
2022-11-18 09:45:00	1.88521	1.883391	1.88521	0
2022-11-18 09:50:00	1.88521	1.883549	1.88521	0
2022-11-18 09:55:00	1.88363	1.883549	1.88363	0
2022-11-18 10:00:00	1.88442	1.883628	1.88442	0
2022-11-18 10:05:00	1.88521	1.883865	1.88521	0
2022-11-18 10:10:00	1.88521	1.884102	1.88521	0
2022-11-18 10:15:00	1.88521	1.88426	1.88521	0
2022-11-18 10:20:00	1.88602	1.884738	1.88602	0
2022-11-18 10:25:00	1.88602	1.885056	1.88602	0
2022-11-18 10:30:00	1.88521	1.885135	1.88521	0
2022-11-18 10:35:00	1.88602	1.885216	1.88602	0
2022-11-18 10:40:00	1.88442	1.885137	1.88442	0
2022-11-18 10:45:00	1.88521	1.885295	1.88521	0
2022-11-18 10:50:00	1.88521	1.885374	1.88521	0
2022-11-18 10:55:00	1.88521	1.885374	1.88521	0
2022-11-18 11:00:00	1.88681	1.885534	1.88681	0
2022-11-18 11:05:00	1.88521	1.885534	1.88521	0
2022-11-18 11:10:00	1.88521	1.885453	1.88521	0
2022-11-18 11:15:00	1.88521	1.885372	1.88521	0
2022-11-18 11:20:00	1.88521	1.885372	1.88521	0
2022-11-18 11:25:00	1.88521	1.885291	1.88521	0
2022-11-18 11:30:00	1.88602	1.885451	1.88602	0
2022-11-18 11:35:00	1.88363	1.885293	1.88363	0
2022-11-18 11:40:00	1.88363	1.885135	1.88363	0
2022-11-18 11:45:00	1.88363	1.884977	1.88363	0
2022-11-18 11:50:00	1.88124	1.88442	1.88124	0
2022-11-18 11:55:00	1.88363	1.884262	1.88363	0
2022-11-18 12:00:00	1.88363	1.884104	1.88363	0
2022-11-18 12:05:00	1.88521	1.884104	1.88521	0
2022-11-18 12:10:00	1.88602	1.884185	1.88602	0
2022-11-18 12:15:00	1.88521	1.884185	1.88521	0
2022-11-18 12:20:00	1.88521	1.884104	1.88521	0
2022-11-18 12:25:00	1.88602	1.884343	1.88602	0
2022-11-18 12:30:00	1.88521	1.884501	1.88521	0
2022-11-18 12:35:00	1.88442	1.88458	1.88442	0
2022-11-18 12:40:00	1.88521	1.884977	1.88521	0
2022-11-18 12:45:00	1.88681	1.885295	1.88681	0
2022-11-18 12:50:00	1.88521	1.885453	1.88521	0
2022-11-18 12:55:00	1.88681	1.885613	1.88681	0
2022-11-18 13:00:00	1.88602	1.885613	1.88602	0
2022-11-18 13:05:00	1.88521	1.885613	1.88521	0
2022-11-18 13:10:00	1.88521	1.885613	1.88521	0
2022-11-18 13:15:00	1.88521	1.885532	1.88521	0
2022-11-18 13:20:00	1.88602	1.885613	1.88602	0
2022-11-18 13:25:00	1.88681	1.885852	1.88681	0
2022-11-18 13:30:00	1.88602	1.885933	1.88602	0
2022-11-18 13:35:00	1.88602	1.885854	1.88602	0
2022-11-18 13:40:00	1.88442	1.885775	1.88442	0
2022-11-18 13:45:00	1.88602	1.885696	1.88602	0
2022-11-18 13:50:00	1.88602	1.885696	1.88602	0
2022-11-18 13:55:00	1.88521	1.885696	1.88521	0
2022-11-18 14:00:00	1.88681	1.885856	1.88681	0
2022-11-18 14:05:00	1.88521	1.885856	1.88521	0
2022-11-18 14:10:00	1.88602	1.885856	1.88602	0
2022-11-18 14:15:00	1.88602	1.885777	1.88602	0
2022-11-18 14:20:00	1.88521	1.885696	1.88521	0
2022-11-18 14:25:00	1.88602	1.885696	1.88602	0
2022-11-18 14:30:00	1.88521	1.885775	1.88521	0
2022-11-18 14:35:00	1.88681	1.885854	1.88681	0
2022-11-18 14:40:00	1.88602	1.885854	1.88602	0
2022-11-18 14:45:00	1.88521	1.885854	1.88521	0
2022-11-18 14:50:00	1.88602	1.885775	1.88602	0
2022-11-18 14:55:00	1.88602	1.885856	1.88602	0
2022-11-18 15:00:00	1.88521	1.885775	1.88521	0
2022-11-18 15:05:00	1.88602	1.885775	1.88602	0
2022-11-18 15:10:00	1.88681	1.885935	1.88681	0
2022-11-18 15:15:00	1.88602	1.885935	1.88602	0
2022-11-18 15:20:00	1.88442	1.885856	1.88442	0
2022-11-18 15:25:00	1.88442	1.885617	1.88442	0
2022-11-18 15:30:00	1.88442	1.885457	1.88442	0
2022-11-18 15:35:00	1.88602	1.885538	1.88602	0
2022-11-18 15:40:00	1.88521	1.885457	1.88521	0
2022-11-18 15:45:00	1.88521	1.885376	1.88521	0
2022-11-18 15:50:00	1.88521	1.885376	1.88521	0
2022-11-18 15:55:00	1.88442	1.885216	1.88442	0
2022-11-18 16:00:00	1.88521	1.885056	1.88521	0
2022-11-18 16:05:00	1.88521	1.884975	1.88521	0
2022-11-18 16:10:00	1.88602	1.885135	1.88602	0
2022-11-18 16:15:00	1.88521	1.885214	1.88521	0
2022-11-18 16:20:00	1.88602	1.885374	1.88602	0
2022-11-18 16:25:00	1.88681	1.885453	1.88681	0
2022-11-18 16:30:00	1.88521	1.885453	1.88521	0
2022-11-18 16:35:00	1.88521	1.885453	1.88521	0
2022-11-18 16:40:00	1.88602	1.885534	1.88602	0
2022-11-18 16:45:00	1.88521	1.885613	1.88521	0
2022-11-18 16:50:00	1.88521	1.885613	1.88521	0
2022-11-18 16:55:00	1.88521	1.885613	1.88521	0
2022-11-18 17:00:00	1.88521	1.885532	1.88521	0
2022-11-18 17:05:00	1.88363	1.885374	1.88363	0
2022-11-18 17:10:00	1.88521	1.885293	1.88521	0
2022-11-18 17:15:00	1.88521	1.885133	1.88521	0
2022-11-18 17:20:00	1.88602	1.885214	1.88602	0
2022-11-18 17:25:00	1.88602	1.885295	1.88602	0
2022-11-18 17:30:00	1.88681	1.885374	1.88681	0
2022-11-18 17:35:00	1.88521	1.885374	1.88521	0
2022-11-18 17:40:00	1.88681	1.885534	1.88681	0
2022-11-18 17:45:00	1.88442	1.885455	1.88442	0
2022-11-18 17:50:00	1.88521	1.885455	1.88521	0
2022-11-18 17:55:00	1.88521	1.885613	1.88521	0
2022-11-18 18:00:00	1.88681	1.885773	1.88681	0
2022-11-18 18:05:00	1.88521	1.885773	1.88521	0
2022-11-18 18:10:00	1.88521	1.885692	1.88521	0
2022-11-18 18:15:00	1.88521	1.885611	1.88521	0
2022-11-18 18:20:00	1.88681	1.885611	1.88681	0
2022-11-18 18:25:00	1.88602	1.885692	1.88602	0
2022-11-18 18:30:00	1.88521	1.885532	1.88521	0
2022-11-18 18:35:00	1.88602	1.885692	1.88602	0
2022-11-18 18:40:00	1.88681	1.885852	1.88681	0
2022-11-18 18:45:00	1.88602	1.885933	1.88602	0
2022-11-18 18:50:00	1.88521	1.885773	1.88521	0
2022-11-18 18:55:00	1.88681	1.885933	1.88681	0
2022-11-18 19:00:00	1.88681	1.886093	1.88681	0
2022-11-18 19:05:00	1.88681	1.886253	1.88681	0
2022-11-18 19:10:00	1.88521	1.886093	1.88521	0
2022-11-18 19:15:00	1.88521	1.886012	1.88521	0
2022-11-18 19:20:00	1.88521	1.886012	1.88521	0
2022-11-18 19:25:00	1.88681	1.886091	1.88681	0
2022-11-18 19:30:00	1.88521	1.885931	1.88521	0
2022-11-18 19:35:00	1.88681	1.88601	1.88681	0
2022-11-18 19:40:00	1.88602	1.886091	1.88602	0
2022-11-18 19:45:00	1.88521	1.885931	1.88521	0
2022-11-18 19:50:00	1.88602	1.885852	1.88602	0
2022-11-18 19:55:00	1.88602	1.885773	1.88602	0
2022-11-18 20:00:00	1.88521	1.885773	1.88521	0
2022-11-18 20:05:00	1.88442	1.885694	1.88442	0
2022-11-18 20:10:00	1.88521	1.885694	1.88521	0
2022-11-18 20:15:00	1.88602	1.885615	1.88602	0
2022-11-18 20:20:00	1.88521	1.885615	1.88521	0
2022-11-18 20:25:00	1.88602	1.885536	1.88602	0
2022-11-18 20:30:00	1.88681	1.885615	1.88681	0
2022-11-18 20:35:00	1.88602	1.885696	1.88602	0
2022-11-18 20:40:00	1.88602	1.885696	1.88602	0
2022-11-18 20:45:00	1.88521	1.885615	1.88521	0
2022-11-18 20:50:00	1.88521	1.885615	1.88521	0
2022-11-18 20:55:00	1.88521	1.885694	1.88521	0
2022-11-18 21:00:00	1.88521	1.885694	1.88521	0
2022-11-18 21:05:00	1.88521	1.885613	1.88521	0
2022-11-18 21:10:00	1.88521	1.885613	1.88521	0
2022-11-18 21:15:00	1.88602	1.885613	1.88602	0
2022-11-18 21:20:00	1.88442	1.885374	1.88442	0
2022-11-18 21:25:00	1.88521	1.885293	1.88521	0
2022-11-18 21:30:00	1.88602	1.885293	1.88602	0
2022-11-18 21:35:00	1.88521	1.885293	1.88521	0
2022-11-18 21:40:00	1.88442	1.885214	1.88442	0
2022-11-18 21:45:00	1.88602	1.885295	1.88602	0
2022-11-18 21:50:00	1.88521	1.885295	1.88521	0
2022-11-18 21:55:00	1.88442	1.885216	1.88442	0
2022-11-18 22:00:00	1.88521	1.885216	1.88521	0
2022-11-18 22:05:00	1.88521	1.885135	1.88521	0
2022-11-18 22:10:00	1.88442	1.885135	1.88442	0
2022-11-18 22:15:00	1.88442	1.885056	1.88442	0
2022-11-18 22:20:00	1.88442	1.884896	1.88442	0
2022-11-18 22:25:00	1.88521	1.884896	1.88521	0
2022-11-18 22:30:00	1.88521	1.884975	1.88521	0
2022-11-18 22:35:00	1.88521	1.884894	1.88521	0
2022-11-18 22:40:00	1.88521	1.884894	1.88521	0
2022-11-18 22:45:00	1.88442	1.884894	1.88442	0
2022-11-18 22:50:00	1.88521	1.884894	1.88521	0
2022-11-18 22:55:00	1.88521	1.884894	1.88521	0
2022-11-18 23:00:00	1.88363	1.884815	1.88363	0
2022-11-18 23:05:00	1.88602	1.884975	1.88602	0
2022-11-18 23:10:00	1.88602	1.885135	1.88602	0
2022-11-18 23:15:00	1.88602	1.885216	1.88602	0
2022-11-18 23:20:00	1.88602	1.885297	1.88602	0
2022-11-18 23:25:00	1.88521	1.885297	1.88521	0
2022-11-18 23:30:00	1.88521	1.885297	1.88521	0
2022-11-18 23:35:00	1.88521	1.885376	1.88521	0
2022-11-18 23:40:00	1.88521	1.885376	1.88521	0
2022-11-18 23:45:00	1.88521	1.885376	1.88521	0
2022-11-18 23:50:00	1.88521	1.885534	1.88521	0
2022-11-18 23:55:00	1.88602	1.885534	1.88602	0
2022-11-19 00:00:00	1.88442	1.885374	1.88442	0
2022-11-19 00:05:00	1.88442	1.885214	1.88442	0
2022-11-19 00:10:00	1.88521	1.885133	1.88521	0
2022-11-19 00:15:00	1.88602	1.885214	1.88602	0
2022-11-19 00:20:00	1.88602	1.885295	1.88602	0
2022-11-19 00:25:00	1.88442	1.885216	1.88442	0
2022-11-19 00:30:00	1.88442	1.885137	1.88442	0
2022-11-19 00:35:00	1.88442	1.885058	1.88442	0
2022-11-19 00:40:00	1.88442	1.884979	1.88442	0
2022-11-19 00:45:00	1.88442	1.884819	1.88442	0
2022-11-19 00:50:00	1.88602	1.884979	1.88602	0
2022-11-19 00:55:00	1.88442	1.884979	1.88442	0
2022-11-19 01:00:00	1.88363	1.884821	1.88363	0
2022-11-19 01:05:00	1.88521	1.88474	1.88521	0
2022-11-19 01:10:00	1.88521	1.884659	1.88521	0
2022-11-19 01:15:00	1.88521	1.884738	1.88521	0
2022-11-19 01:20:00	1.88363	1.884659	1.88363	0
2022-11-19 01:25:00	1.88363	1.88458	1.88363	0
2022-11-19 01:30:00	1.88521	1.884659	1.88521	0
2022-11-19 01:35:00	1.88521	1.884738	1.88521	0
2022-11-19 01:40:00	1.88602	1.884738	1.88602	0
2022-11-19 01:45:00	1.88521	1.884817	1.88521	0
2022-11-19 01:50:00	1.88442	1.884896	1.88442	0
2022-11-19 01:55:00	1.88442	1.884817	1.88442	0
2022-11-19 02:00:00	1.88363	1.884659	1.88363	0
2022-11-19 02:05:00	1.88363	1.884501	1.88363	0
2022-11-19 02:10:00	1.88521	1.884659	1.88521	0
2022-11-19 02:15:00	1.88363	1.884659	1.88363	0
2022-11-19 02:20:00	1.88442	1.88458	1.88442	0
2022-11-19 02:25:00	1.88442	1.884501	1.88442	0
2022-11-19 02:30:00	1.88521	1.88442	1.88521	0
2022-11-19 02:35:00	1.88602	1.884501	1.88602	0
2022-11-19 02:40:00	1.88521	1.88458	1.88521	0
2022-11-19 02:45:00	1.88442	1.88458	1.88442	0
2022-11-19 02:50:00	1.88442	1.884659	1.88442	0
2022-11-19 02:55:00	1.88442	1.884738	1.88442	0
2022-11-19 03:00:00	1.88363	1.88458	1.88363	0
2022-11-19 03:05:00	1.88442	1.884659	1.88442	0
2022-11-19 03:10:00	1.88521	1.884738	1.88521	0
2022-11-19 03:15:00	1.88442	1.884738	1.88442	0
2022-11-19 03:20:00	1.88442	1.884659	1.88442	0
2022-11-19 03:25:00	1.88442	1.884499	1.88442	0
2022-11-19 03:30:00	1.88521	1.884499	1.88521	0
2022-11-19 03:35:00	1.88363	1.88442	1.88363	0
2022-11-19 03:40:00	1.88602	1.88458	1.88602	0
2022-11-19 03:45:00	1.88363	1.884501	1.88363	0
2022-11-19 03:50:00	1.88521	1.884659	1.88521	0
2022-11-19 03:55:00	1.88363	1.88458	1.88363	0
2022-11-19 04:00:00	1.88521	1.88458	1.88521	0
2022-11-19 04:05:00	1.88442	1.88458	1.88442	0
2022-11-19 04:10:00	1.88442	1.88458	1.88442	0
2022-11-19 04:15:00	1.88442	1.88458	1.88442	0
2022-11-19 04:20:00	1.88442	1.884501	1.88442	0
2022-11-19 04:25:00	1.88363	1.884501	1.88363	0
2022-11-19 04:30:00	1.88363	1.884262	1.88363	0
2022-11-19 04:35:00	1.88363	1.884262	1.88363	0
2022-11-19 04:40:00	1.88521	1.884262	1.88521	0
2022-11-19 04:45:00	1.88363	1.884262	1.88363	0
2022-11-19 04:50:00	1.88363	1.884104	1.88363	0
2022-11-19 04:55:00	1.88442	1.884104	1.88442	0
2022-11-19 05:00:00	1.88363	1.884025	1.88363	0
2022-11-19 05:05:00	1.88363	1.883946	1.88363	0
2022-11-19 05:10:00	1.88442	1.883946	1.88442	0
2022-11-19 05:15:00	1.88442	1.884025	1.88442	0
2022-11-19 05:20:00	1.88363	1.884025	1.88363	0
2022-11-19 05:25:00	1.88363	1.884025	1.88363	0
2022-11-19 05:30:00	1.88442	1.883946	1.88442	0
2022-11-19 05:35:00	1.88442	1.884025	1.88442	0
2022-11-19 05:40:00	1.88363	1.884025	1.88363	0
2022-11-19 05:45:00	1.88363	1.883946	1.88363	0
2022-11-19 05:50:00	1.88363	1.883946	1.88363	0
2022-11-19 05:55:00	1.88521	1.884104	1.88521	0
2022-11-19 06:00:00	1.88363	1.884025	1.88363	0
2022-11-19 06:05:00	1.88442	1.884025	1.88442	0
2022-11-19 06:10:00	1.88363	1.884025	1.88363	0
2022-11-19 06:15:00	1.88363	1.884025	1.88363	0
2022-11-19 06:20:00	1.88363	1.883946	1.88363	0
2022-11-19 06:25:00	1.88363	1.883867	1.88363	0
2022-11-19 06:30:00	1.88363	1.883867	1.88363	0
2022-11-19 06:35:00	1.88363	1.883867	1.88363	0
2022-11-19 06:40:00	1.88363	1.883867	1.88363	0
2022-11-19 06:45:00	1.88363	1.883709	1.88363	0
2022-11-19 06:50:00	1.88363	1.883709	1.88363	0
2022-11-19 06:55:00	1.88363	1.88363	1.88363	0
2022-11-19 07:00:00	1.88521	1.883788	1.88521	0
2022-11-19 07:05:00	1.88363	1.883788	1.88363	0
2022-11-19 07:10:00	1.88363	1.883788	1.88363	0
2022-11-19 07:15:00	1.88442	1.883867	1.88442	0
2022-11-19 07:20:00	1.88442	1.883946	1.88442	0
2022-11-19 07:25:00	1.88521	1.884104	1.88521	0
2022-11-19 07:30:00	1.88363	1.884104	1.88363	0
2022-11-19 07:35:00	1.88363	1.884104	1.88363	0
2022-11-19 07:40:00	1.88363	1.884104	1.88363	0
2022-11-19 07:45:00	1.88442	1.884183	1.88442	0
2022-11-19 07:50:00	1.88521	1.884183	1.88521	0
2022-11-19 07:55:00	1.88363	1.884183	1.88363	0
2022-11-19 08:00:00	1.88363	1.884183	1.88363	0
2022-11-19 08:05:00	1.88442	1.884183	1.88442	0
2022-11-19 08:10:00	1.88363	1.884104	1.88363	0
2022-11-19 08:15:00	1.88363	1.883946	1.88363	0
2022-11-19 08:20:00	1.88363	1.883946	1.88363	0
2022-11-19 08:25:00	1.88363	1.883946	1.88363	0
2022-11-19 08:30:00	1.88363	1.883946	1.88363	0
2022-11-19 08:35:00	1.88363	1.883867	1.88363	0
2022-11-19 08:40:00	1.88363	1.883709	1.88363	0
2022-11-19 08:45:00	1.88363	1.883709	1.88363	0
2022-11-19 08:50:00	1.88284	1.88363	1.88284	0
2022-11-19 08:55:00	1.88363	1.883551	1.88363	0
2022-11-19 09:00:00	1.88363	1.883551	1.88363	0
2022-11-19 09:05:00	1.88284	1.883472	1.88284	0
2022-11-19 09:10:00	1.88363	1.883472	1.88363	0
2022-11-19 09:15:00	1.88363	1.883472	1.88363	0
2022-11-19 09:20:00	1.88363	1.883472	1.88363	0
2022-11-19 09:25:00	1.88363	1.883472	1.88363	0
2022-11-19 09:30:00	1.88363	1.883472	1.88363	0
2022-11-19 09:35:00	1.88442	1.883551	1.88442	0
2022-11-19 09:40:00	1.88363	1.88363	1.88363	0
2022-11-19 09:45:00	1.88363	1.88363	1.88363	0
2022-11-19 09:50:00	1.88363	1.88363	1.88363	0
2022-11-19 09:55:00	1.88363	1.883709	1.88363	0
2022-11-19 10:00:00	1.88363	1.883709	1.88363	0
2022-11-19 10:05:00	1.88363	1.883709	1.88363	0
2022-11-19 10:10:00	1.88363	1.883709	1.88363	0
2022-11-19 10:15:00	1.88363	1.883709	1.88363	0
2022-11-19 10:20:00	1.88363	1.883709	1.88363	0
2022-11-19 10:25:00	1.88284	1.883551	1.88284	0
2022-11-19 10:30:00	1.88363	1.883551	1.88363	0
2022-11-19 10:35:00	1.88363	1.883551	1.88363	0
2022-11-19 10:40:00	1.88363	1.883551	1.88363	0
2022-11-19 10:45:00	1.88363	1.883551	1.88363	0
2022-11-19 10:50:00	1.88363	1.883551	1.88363	0
2022-11-19 10:55:00	1.88363	1.883551	1.88363	0
2022-11-19 11:00:00	1.88363	1.883551	1.88363	0
2022-11-19 11:05:00	1.88363	1.883551	1.88363	0
2022-11-19 11:10:00	1.88284	1.883472	1.88284	0
2022-11-19 11:15:00	1.88284	1.883472	1.88284	0
2022-11-19 11:20:00	1.88363	1.883472	1.88363	0
2022-11-19 11:25:00	1.88363	1.883472	1.88363	0
2022-11-19 11:30:00	1.88363	1.883472	1.88363	0
2022-11-19 11:35:00	1.88363	1.883472	1.88363	0
2022-11-19 11:40:00	1.88363	1.883472	1.88363	0
2022-11-19 11:45:00	1.88363	1.883472	1.88363	0
2022-11-19 11:50:00	1.88363	1.883472	1.88363	0
2022-11-19 11:55:00	1.88363	1.883472	1.88363	0
2022-11-19 12:00:00	1.88363	1.883551	1.88363	0
2022-11-19 12:05:00	1.88363	1.88363	1.88363	0
2022-11-19 12:10:00	1.88363	1.88363	1.88363	0
2022-11-19 12:15:00	1.88363	1.88363	1.88363	0
2022-11-19 12:20:00	1.88363	1.88363	1.88363	0
2022-11-19 12:25:00	1.88284	1.883551	1.88284	0
2022-11-19 12:30:00	1.88363	1.883551	1.88363	0
2022-11-19 12:35:00	1.88284	1.883472	1.88284	0
2022-11-19 12:40:00	1.88363	1.883472	1.88363	0
2022-11-19 12:45:00	1.88363	1.883472	1.88363	0
2022-11-19 12:50:00	1.88363	1.883472	1.88363	0
2022-11-19 12:55:00	1.88363	1.883472	1.88363	0
2022-11-19 13:00:00	1.88204	1.883313	1.88204	0
2022-11-19 13:05:00	1.88363	1.883313	1.88363	0
2022-11-19 13:10:00	1.88284	1.883234	1.88284	0
2022-11-19 13:15:00	1.88363	1.883313	1.88363	0
2022-11-19 13:20:00	1.88363	1.883313	1.88363	0
2022-11-19 13:25:00	1.88363	1.883392	1.88363	0
2022-11-19 13:30:00	1.88363	1.883392	1.88363	0
2022-11-19 13:35:00	1.88284	1.883313	1.88284	0
2022-11-19 13:40:00	1.88363	1.883313	1.88363	0
2022-11-19 13:45:00	1.88363	1.883313	1.88363	0
2022-11-19 13:50:00	1.88363	1.883472	1.88363	0
2022-11-19 13:55:00	1.88363	1.883472	1.88363	0
2022-11-19 14:00:00	1.88363	1.883551	1.88363	0
2022-11-19 14:05:00	1.88363	1.883551	1.88363	0
2022-11-19 14:10:00	1.88363	1.883551	1.88363	0
2022-11-19 14:15:00	1.88284	1.883472	1.88284	0
2022-11-19 14:20:00	1.88284	1.883393	1.88284	0
2022-11-19 14:25:00	1.88363	1.883472	1.88363	0
2022-11-19 14:30:00	1.88363	1.883472	1.88363	0
2022-11-19 14:35:00	1.88363	1.883472	1.88363	0
2022-11-19 14:40:00	1.88284	1.883393	1.88284	0
2022-11-19 14:45:00	1.88284	1.883314	1.88284	0
2022-11-19 14:50:00	1.88363	1.883314	1.88363	0
2022-11-19 14:55:00	1.88284	1.883235	1.88284	0
2022-11-19 15:00:00	1.88363	1.883235	1.88363	0
2022-11-19 15:05:00	1.88284	1.883235	1.88284	0
2022-11-19 15:10:00	1.88284	1.883235	1.88284	0
2022-11-19 15:15:00	1.88363	1.883235	1.88363	0
2022-11-19 15:20:00	1.88364	1.883236	1.88364	0
2022-11-19 15:25:00	1.88364	1.883237	1.88364	0
2022-11-19 15:30:00	1.88285	1.883238	1.88285	0
2022-11-19 15:35:00	1.88286	1.88324	1.88286	0
2022-11-19 15:40:00	1.88286	1.883163	1.88286	0
2022-11-19 15:45:00	1.88286	1.883165	1.88286	0
2022-11-19 15:50:00	1.88366	1.883168	1.88366	0
2022-11-19 15:55:00	1.88206	1.88309	1.88206	0
2022-11-19 16:00:00	1.88285	1.883091	1.88285	0
2022-11-19 16:05:00	1.88364	1.883092	1.88364	0
2022-11-19 16:10:00	1.88285	1.883013	1.88285	0
2022-11-19 16:15:00	1.88285	1.882934	1.88285	0
2022-11-19 16:20:00	1.88205	1.882854	1.88205	0
2022-11-19 16:25:00	1.88284	1.882852	1.88284	0
2022-11-19 16:30:00	1.88364	1.88293	1.88364	0
2022-11-19 16:35:00	1.88363	1.883007	1.88363	0
2022-11-19 16:40:00	1.88205	1.882846	1.88205	0
2022-11-19 16:45:00	1.88205	1.882845	1.88205	0
2022-11-19 16:50:00	1.88124	1.882684	1.88124	0
2022-11-19 16:55:00	1.88363	1.882683	1.88363	0
2022-11-19 17:00:00	1.88284	1.882682	1.88284	0
2022-11-19 17:05:00	1.88124	1.882521	1.88124	0
2022-11-19 17:10:00	1.88205	1.882521	1.88205	0
2022-11-19 17:15:00	1.88205	1.882442	1.88205	0
2022-11-19 17:20:00	1.88205	1.882283	1.88205	0
2022-11-19 17:25:00	1.88363	1.882283	1.88363	0
2022-11-19 17:30:00	1.88363	1.882441	1.88363	0
2022-11-19 17:35:00	1.88284	1.88252	1.88284	0
2022-11-19 17:40:00	1.88284	1.88268	1.88284	0
2022-11-19 17:45:00	1.88284	1.882601	1.88284	0
2022-11-19 17:50:00	1.88205	1.882522	1.88205	0
2022-11-19 17:55:00	1.88124	1.882522	1.88124	0
2022-11-19 18:00:00	1.88363	1.88268	1.88363	0
2022-11-19 18:05:00	1.88363	1.882838	1.88363	0
2022-11-19 18:10:00	1.88205	1.882838	1.88205	0
2022-11-19 18:15:00	1.88124	1.882599	1.88124	0
2022-11-19 18:20:00	1.88284	1.88252	1.88284	0
2022-11-19 18:25:00	1.88205	1.882441	1.88205	0
2022-11-19 18:30:00	1.88284	1.882441	1.88284	0
2022-11-19 18:35:00	1.88284	1.882441	1.88284	0
2022-11-19 18:40:00	1.88124	1.88236	1.88124	0
2022-11-19 18:45:00	1.88205	1.882441	1.88205	0
2022-11-19 18:50:00	1.88205	1.882283	1.88205	0
2022-11-19 18:55:00	1.88205	1.882125	1.88205	0
2022-11-19 19:00:00	1.88205	1.882125	1.88205	0
2022-11-19 19:05:00	1.88205	1.882206	1.88205	0
2022-11-19 19:10:00	1.88205	1.882127	1.88205	0
2022-11-19 19:15:00	1.88124	1.882046	1.88124	0
2022-11-19 19:20:00	1.88284	1.882046	1.88284	0
2022-11-19 19:25:00	1.88124	1.881886	1.88124	0
2022-11-19 19:30:00	1.88124	1.881886	1.88124	0
2022-11-19 19:35:00	1.88205	1.881886	1.88205	0
2022-11-19 19:40:00	1.88205	1.881886	1.88205	0
2022-11-19 19:45:00	1.88205	1.881886	1.88205	0
2022-11-19 19:50:00	1.88205	1.881886	1.88205	0
2022-11-19 19:55:00	1.88205	1.881886	1.88205	0
2022-11-19 20:00:00	1.88124	1.881805	1.88124	0
2022-11-19 20:05:00	1.88284	1.881965	1.88284	0
2022-11-19 20:10:00	1.88124	1.881805	1.88124	0
2022-11-19 20:15:00	1.88205	1.881886	1.88205	0
2022-11-19 20:20:00	1.88045	1.881807	1.88045	0
2022-11-19 20:25:00	1.88205	1.881807	1.88205	0
2022-11-19 20:30:00	1.88124	1.881726	1.88124	0
2022-11-19 20:35:00	1.88045	1.881566	1.88045	0
2022-11-19 20:40:00	1.88045	1.881406	1.88045	0
2022-11-19 20:45:00	1.88045	1.881246	1.88045	0
2022-11-19 20:50:00	1.88205	1.881327	1.88205	0
2022-11-19 20:55:00	1.88045	1.881088	1.88045	0
2022-11-19 21:00:00	1.88124	1.881088	1.88124	0
2022-11-19 21:05:00	1.88124	1.881007	1.88124	0
2022-11-19 21:10:00	1.88205	1.881167	1.88205	0
2022-11-19 21:15:00	1.88205	1.881167	1.88205	0
2022-11-19 21:20:00	1.88124	1.881167	1.88124	0
2022-11-19 21:25:00	1.88045	1.881167	1.88045	0
2022-11-19 21:30:00	1.88045	1.881167	1.88045	0
2022-11-19 21:35:00	1.88045	1.881167	1.88045	0
2022-11-19 21:40:00	1.88124	1.881086	1.88124	0
2022-11-19 21:45:00	1.88045	1.881086	1.88045	0
2022-11-19 21:50:00	1.88045	1.881007	1.88045	0
2022-11-19 21:55:00	1.88045	1.880928	1.88045	0
2022-11-19 22:00:00	1.88045	1.880768	1.88045	0
2022-11-19 22:05:00	1.88045	1.880608	1.88045	0
2022-11-19 22:10:00	1.88124	1.880608	1.88124	0
2022-11-19 22:15:00	1.88124	1.880687	1.88124	0
2022-11-19 22:20:00	1.88045	1.880687	1.88045	0
2022-11-19 22:25:00	1.88124	1.880766	1.88124	0
2022-11-19 22:30:00	1.88124	1.880766	1.88124	0
2022-11-19 22:35:00	1.88124	1.880845	1.88124	0
2022-11-19 22:40:00	1.88045	1.880845	1.88045	0
2022-11-19 22:45:00	1.88045	1.880845	1.88045	0
2022-11-19 22:50:00	1.88045	1.880845	1.88045	0
2022-11-19 22:55:00	1.88045	1.880845	1.88045	0
2022-11-19 23:00:00	1.88124	1.880845	1.88124	0
2022-11-19 23:05:00	1.88045	1.880766	1.88045	0
2022-11-19 23:10:00	1.88045	1.880766	1.88045	0
2022-11-19 23:15:00	1.88045	1.880687	1.88045	0
2022-11-19 23:20:00	1.88045	1.880608	1.88045	0
2022-11-19 23:25:00	1.88124	1.880608	1.88124	0
2022-11-19 23:30:00	1.88045	1.880608	1.88045	0
2022-11-19 23:35:00	1.88045	1.880608	1.88045	0
2022-11-19 23:40:00	1.88045	1.880608	1.88045	0
2022-11-19 23:45:00	1.88045	1.880608	1.88045	0
2022-11-19 23:50:00	1.88045	1.880529	1.88045	0
2022-11-19 23:55:00	1.88045	1.880529	1.88045	0
2022-11-20 00:00:00	1.88045	1.880529	1.88045	0
2022-11-20 00:05:00	1.88045	1.880529	1.88045	0
2022-11-20 00:10:00	1.88045	1.880529	1.88045	0
2022-11-20 00:15:00	1.88045	1.88045	1.88045	0
2022-11-20 00:20:00	1.88124	1.880529	1.88124	0
2022-11-20 00:25:00	1.88045	1.880529	1.88045	0
2022-11-20 00:30:00	1.88045	1.880529	1.88045	0
2022-11-20 00:35:00	1.88045	1.880529	1.88045	0
2022-11-20 00:40:00	1.88045	1.880529	1.88045	0
2022-11-20 00:45:00	1.88045	1.880529	1.88045	0
2022-11-20 00:50:00	1.88045	1.880529	1.88045	0
2022-11-20 00:55:00	1.88045	1.880529	1.88045	0
2022-11-20 01:00:00	1.88045	1.880529	1.88045	0
2022-11-20 01:05:00	1.88124	1.880608	1.88124	0
2022-11-20 01:10:00	1.88045	1.880529	1.88045	0
2022-11-20 01:15:00	1.88045	1.880529	1.88045	0
2022-11-20 01:20:00	1.88045	1.880529	1.88045	0
2022-11-20 01:25:00	1.88124	1.880608	1.88124	0
2022-11-20 01:30:00	1.88124	1.880687	1.88124	0
2022-11-20 01:35:00	1.88045	1.880687	1.88045	0
2022-11-20 01:40:00	1.88045	1.880687	1.88045	0
2022-11-20 01:45:00	1.88045	1.880687	1.88045	0
2022-11-20 01:50:00	1.88045	1.880687	1.88045	0
2022-11-20 01:55:00	1.88045	1.880608	1.88045	0
2022-11-20 02:00:00	1.88045	1.880608	1.88045	0
2022-11-20 02:05:00	1.88045	1.880608	1.88045	0
2022-11-20 02:10:00	1.88045	1.880608	1.88045	0
2022-11-20 02:15:00	1.88045	1.880529	1.88045	0
2022-11-20 02:20:00	1.88045	1.88045	1.88045	0
2022-11-20 02:25:00	1.88045	1.88045	1.88045	0
2022-11-20 02:30:00	1.88045	1.88045	1.88045	0
2022-11-20 02:35:00	1.88045	1.88045	1.88045	0
2022-11-20 02:40:00	1.88045	1.88045	1.88045	0
2022-11-20 02:45:00	1.88045	1.88045	1.88045	0
2022-11-20 02:50:00	1.88045	1.88045	1.88045	0
2022-11-20 02:55:00	1.88045	1.88045	1.88045	0
2022-11-20 03:00:00	1.88045	1.88045	1.88045	0
2022-11-20 03:05:00	1.88045	1.88045	1.88045	0
2022-11-20 03:10:00	1.88045	1.88045	1.88045	0
2022-11-20 03:15:00	1.88047	1.880452	1.88047	0
2022-11-20 03:20:00	1.88047	1.880454	1.88047	0
2022-11-20 03:25:00	1.88047	1.880456	1.88047	0
2022-11-20 03:30:00	1.88048	1.880459	1.88048	0
2022-11-20 03:35:00	1.88048	1.880462	1.88048	0
2022-11-20 03:40:00	1.88048	1.880465	1.88048	0
2022-11-20 03:45:00	1.87969	1.880389	1.87969	0
2022-11-20 03:50:00	1.88048	1.880392	1.88048	0
2022-11-20 03:55:00	1.88047	1.880394	1.88047	0
2022-11-20 04:00:00	1.88047	1.880396	1.88047	0
2022-11-20 04:05:00	1.88047	1.880396	1.88047	0
2022-11-20 04:10:00	1.88047	1.880396	1.88047	0
2022-11-20 04:15:00	1.88047	1.880396	1.88047	0
2022-11-20 04:20:00	1.88047	1.880395	1.88047	0
2022-11-20 04:25:00	1.88047	1.880394	1.88047	0
2022-11-20 04:30:00	1.88045	1.880391	1.88045	0
2022-11-20 04:35:00	1.88045	1.880467	1.88045	0
2022-11-20 04:40:00	1.87966	1.880385	1.87966	0
2022-11-20 04:45:00	1.88045	1.880383	1.88045	0
2022-11-20 04:50:00	1.88045	1.880381	1.88045	0
2022-11-20 04:55:00	1.88045	1.880379	1.88045	0
2022-11-20 05:00:00	1.88045	1.880377	1.88045	0
2022-11-20 05:05:00	1.88045	1.880375	1.88045	0
2022-11-20 05:10:00	1.88045	1.880373	1.88045	0
2022-11-20 05:15:00	1.88045	1.880371	1.88045	0
2022-11-20 05:20:00	1.87966	1.880292	1.87966	0
2022-11-20 05:25:00	1.88045	1.880292	1.88045	0
2022-11-20 05:30:00	1.88045	1.880371	1.88045	0
2022-11-20 05:35:00	1.88045	1.880371	1.88045	0
2022-11-20 05:40:00	1.87966	1.880292	1.87966	0
2022-11-20 05:45:00	1.87966	1.880213	1.87966	0
2022-11-20 05:50:00	1.87966	1.880134	1.87966	0
2022-11-20 05:55:00	1.87966	1.880055	1.87966	0
2022-11-20 06:00:00	1.87966	1.879976	1.87966	0
2022-11-20 06:05:00	1.88045	1.879976	1.88045	0
2022-11-20 06:10:00	1.88045	1.880055	1.88045	0
2022-11-20 06:15:00	1.88045	1.880055	1.88045	0
2022-11-20 06:20:00	1.88045	1.880055	1.88045	0
2022-11-20 06:25:00	1.88045	1.880055	1.88045	0
2022-11-20 06:30:00	1.87966	1.880055	1.87966	0
2022-11-20 06:35:00	1.88045	1.880134	1.88045	0
2022-11-20 06:40:00	1.87966	1.880134	1.87966	0
2022-11-20 06:45:00	1.88045	1.880213	1.88045	0
2022-11-20 06:50:00	1.87966	1.880213	1.87966	0
2022-11-20 06:55:00	1.88045	1.880213	1.88045	0
2022-11-20 07:00:00	1.88045	1.880213	1.88045	0
2022-11-20 07:05:00	1.88045	1.880213	1.88045	0
2022-11-20 07:10:00	1.88045	1.880213	1.88045	0
2022-11-20 07:15:00	1.87966	1.880134	1.87966	0
2022-11-20 07:20:00	1.88045	1.880213	1.88045	0
2022-11-20 07:25:00	1.88045	1.880213	1.88045	0
2022-11-20 07:30:00	1.87966	1.880213	1.87966	0
2022-11-20 07:35:00	1.87887	1.880055	1.87887	0
2022-11-20 07:40:00	1.87887	1.879976	1.87887	0
2022-11-20 07:45:00	1.87887	1.879818	1.87887	0
2022-11-20 07:50:00	1.87966	1.879739	1.87966	0
2022-11-20 07:55:00	1.88045	1.879739	1.88045	0
2022-11-20 08:00:00	1.87966	1.87966	1.87966	0
2022-11-20 08:05:00	1.87966	1.87966	1.87966	0
2022-11-20 08:10:00	1.88045	1.87966	1.88045	0
2022-11-20 08:15:00	1.88045	1.87966	1.88045	0
2022-11-20 08:20:00	1.88045	1.879739	1.88045	0
2022-11-20 08:25:00	1.88045	1.879897	1.88045	0
2022-11-20 08:30:00	1.88045	1.880055	1.88045	0
2022-11-20 08:35:00	1.88045	1.880213	1.88045	0
2022-11-20 08:40:00	1.87966	1.880213	1.87966	0
2022-11-20 08:45:00	1.87887	1.880055	1.87887	0
2022-11-20 08:50:00	1.87966	1.880055	1.87966	0
2022-11-20 08:55:00	1.87966	1.880055	1.87966	0
2022-11-20 09:00:00	1.87966	1.879976	1.87966	0
2022-11-20 09:05:00	1.87887	1.879818	1.87887	0
2022-11-20 09:10:00	1.87887	1.87966	1.87887	0
2022-11-20 09:15:00	1.87966	1.879581	1.87966	0
2022-11-20 09:20:00	1.87966	1.879502	1.87966	0
2022-11-20 09:25:00	1.87887	1.879344	1.87887	0
2022-11-20 09:30:00	1.87887	1.879265	1.87887	0
2022-11-20 09:35:00	1.87966	1.879344	1.87966	0
2022-11-20 09:40:00	1.87887	1.879265	1.87887	0
2022-11-20 09:45:00	1.87807	1.879106	1.87807	0
2022-11-20 09:50:00	1.87808	1.878948	1.87808	0
2022-11-20 09:55:00	1.87808	1.878869	1.87808	0
2022-11-20 10:00:00	1.87967	1.878949	1.87967	0
2022-11-20 10:05:00	1.87888	1.878871	1.87888	0
2022-11-20 10:10:00	1.88048	1.878953	1.88048	0
2022-11-20 10:15:00	1.87888	1.878954	1.87888	0
2022-11-20 10:20:00	1.87888	1.878955	1.87888	0
2022-11-20 10:25:00	1.87888	1.878877	1.87888	0
2022-11-20 10:30:00	1.87888	1.878878	1.87888	0
2022-11-20 10:35:00	1.87888	1.878959	1.87888	0
2022-11-20 10:40:00	1.87729	1.87888	1.87729	0
2022-11-20 10:45:00	1.87888	1.87896	1.87888	0
2022-11-20 10:50:00	1.87808	1.878801	1.87808	0
2022-11-20 10:55:00	1.87808	1.878721	1.87808	0
2022-11-20 11:00:00	1.87808	1.878481	1.87808	0
2022-11-20 11:05:00	1.87808	1.878401	1.87808	0
2022-11-20 11:10:00	1.87807	1.87832	1.87807	0
2022-11-20 11:15:00	1.87807	1.878239	1.87807	0
2022-11-20 11:20:00	1.87728	1.878079	1.87728	0
2022-11-20 11:25:00	1.87887	1.878078	1.87887	0
2022-11-20 11:30:00	1.87807	1.878156	1.87807	0
2022-11-20 11:35:00	1.87966	1.878234	1.87966	0
2022-11-20 11:40:00	1.87728	1.878154	1.87728	0
2022-11-20 11:45:00	1.87807	1.878153	1.87807	0
2022-11-20 11:50:00	1.87807	1.878152	1.87807	0
2022-11-20 11:55:00	1.87966	1.87831	1.87966	0
2022-11-20 12:00:00	1.87807	1.87831	1.87807	0
2022-11-20 12:05:00	1.87807	1.87831	1.87807	0
2022-11-20 12:10:00	1.87807	1.878389	1.87807	0
2022-11-20 12:15:00	1.87728	1.87823	1.87728	0
2022-11-20 12:20:00	1.87966	1.878389	1.87966	0
2022-11-20 12:25:00	1.87887	1.87831	1.87887	0
2022-11-20 12:30:00	1.87728	1.87831	1.87728	0
2022-11-20 12:35:00	1.87807	1.87831	1.87807	0
2022-11-20 12:40:00	1.87728	1.878231	1.87728	0
2022-11-20 12:45:00	1.87807	1.878072	1.87807	0
2022-11-20 12:50:00	1.87807	1.878072	1.87807	0
2022-11-20 12:55:00	1.87807	1.878072	1.87807	0
2022-11-20 13:00:00	1.87728	1.877993	1.87728	0
2022-11-20 13:05:00	1.87728	1.877993	1.87728	0
2022-11-20 13:10:00	1.87807	1.877834	1.87807	0
2022-11-20 13:15:00	1.87728	1.877675	1.87728	0
2022-11-20 13:20:00	1.87807	1.877754	1.87807	0
2022-11-20 13:25:00	1.87807	1.877754	1.87807	0
2022-11-20 13:30:00	1.87807	1.877833	1.87807	0
2022-11-20 13:35:00	1.87807	1.877833	1.87807	0
2022-11-20 13:40:00	1.87728	1.877754	1.87728	0
2022-11-20 13:45:00	1.87728	1.877675	1.87728	0
2022-11-20 13:50:00	1.87728	1.877675	1.87728	0
2022-11-20 13:55:00	1.87728	1.877675	1.87728	0
2022-11-20 14:00:00	1.87728	1.877596	1.87728	0
2022-11-20 14:05:00	1.87728	1.877596	1.87728	0
2022-11-20 14:10:00	1.87807	1.877596	1.87807	0
2022-11-20 14:15:00	1.87887	1.877676	1.87887	0
2022-11-20 14:20:00	1.87807	1.877676	1.87807	0
2022-11-20 14:25:00	1.87728	1.877597	1.87728	0
2022-11-20 14:30:00	1.87728	1.877597	1.87728	0
2022-11-20 14:35:00	1.87728	1.877597	1.87728	0
2022-11-20 14:40:00	1.87728	1.877597	1.87728	0
2022-11-20 14:45:00	1.87807	1.877676	1.87807	0
2022-11-20 14:50:00	1.87807	1.877755	1.87807	0
2022-11-20 14:55:00	1.87728	1.877755	1.87728	0
2022-11-20 15:00:00	1.87728	1.877676	1.87728	0
2022-11-20 15:05:00	1.87728	1.877517	1.87728	0
2022-11-20 15:10:00	1.87807	1.877517	1.87807	0
2022-11-20 15:15:00	1.87728	1.877517	1.87728	0
2022-11-20 15:20:00	1.87807	1.877596	1.87807	0
2022-11-20 15:25:00	1.87728	1.877596	1.87728	0
2022-11-20 15:30:00	1.87728	1.877596	1.87728	0
2022-11-20 15:35:00	1.87728	1.877517	1.87728	0
2022-11-20 15:40:00	1.87728	1.877438	1.87728	0
2022-11-20 15:45:00	1.87728	1.877438	1.87728	0
2022-11-20 15:50:00	1.87807	1.877517	1.87807	0
2022-11-20 15:55:00	1.87807	1.877596	1.87807	0
2022-11-20 16:00:00	1.87728	1.877517	1.87728	0
2022-11-20 16:05:00	1.87728	1.877517	1.87728	0
2022-11-20 16:10:00	1.87728	1.877438	1.87728	0
2022-11-20 16:15:00	1.87728	1.877438	1.87728	0
2022-11-20 16:20:00	1.87728	1.877438	1.87728	0
2022-11-20 16:25:00	1.87728	1.877438	1.87728	0
2022-11-20 16:30:00	1.87807	1.877517	1.87807	0
2022-11-20 16:35:00	1.87807	1.877596	1.87807	0
2022-11-20 16:40:00	1.87728	1.877517	1.87728	0
2022-11-20 16:45:00	1.87729	1.877439	1.87729	0
2022-11-20 16:50:00	1.87729	1.87744	1.87729	0
2022-11-20 16:55:00	1.8773	1.877442	1.8773	0
2022-11-20 17:00:00	1.87809	1.877523	1.87809	0
2022-11-20 17:05:00	1.8773	1.877525	1.8773	0
2022-11-20 17:10:00	1.8773	1.877527	1.8773	0
2022-11-20 17:15:00	1.87809	1.877608	1.87809	0
2022-11-20 17:20:00	1.87729	1.87753	1.87729	0
2022-11-20 17:25:00	1.87729	1.877452	1.87729	0
2022-11-20 17:30:00	1.87729	1.877453	1.87729	0
2022-11-20 17:35:00	1.87729	1.877453	1.87729	0
2022-11-20 17:40:00	1.87729	1.877453	1.87729	0
2022-11-20 17:45:00	1.87728	1.877451	1.87728	0
2022-11-20 17:50:00	1.87728	1.87737	1.87728	0
2022-11-20 17:55:00	1.87728	1.877368	1.87728	0
2022-11-20 18:00:00	1.87728	1.877366	1.87728	0
2022-11-20 18:05:00	1.87728	1.877285	1.87728	0
2022-11-20 18:10:00	1.87728	1.877284	1.87728	0
2022-11-20 18:15:00	1.87728	1.877283	1.87728	0
2022-11-20 18:20:00	1.87728	1.877282	1.87728	0
2022-11-20 18:25:00	1.87728	1.877281	1.87728	0
2022-11-20 18:30:00	1.87728	1.87728	1.87728	0
2022-11-20 18:35:00	1.87728	1.87728	1.87728	0
2022-11-20 18:40:00	1.87728	1.87728	1.87728	0
2022-11-20 18:45:00	1.87728	1.87728	1.87728	0
2022-11-20 18:50:00	1.87728	1.87728	1.87728	0
2022-11-20 18:55:00	1.87728	1.87728	1.87728	0
2022-11-20 19:00:00	1.87728	1.87728	1.87728	0
2022-11-20 19:05:00	1.87728	1.87728	1.87728	0
2022-11-20 19:10:00	1.87728	1.87728	1.87728	0
2022-11-20 19:15:00	1.87728	1.87728	1.87728	0
2022-11-20 19:20:00	1.87728	1.87728	1.87728	0
2022-11-20 19:25:00	1.87728	1.87728	1.87728	0
2022-11-20 19:30:00	1.87728	1.87728	1.87728	0
2022-11-20 19:35:00	1.87728	1.87728	1.87728	0
2022-11-20 19:40:00	1.87728	1.87728	1.87728	0
2022-11-20 19:45:00	1.87728	1.87728	1.87728	0
2022-11-20 19:50:00	1.8765	1.877202	1.8765	0
2022-11-20 19:55:00	1.87729	1.877203	1.87729	0
2022-11-20 20:00:00	1.87729	1.877204	1.87729	0
2022-11-20 20:05:00	1.8773	1.877206	1.8773	0
2022-11-20 20:10:00	1.8773	1.877208	1.8773	0
2022-11-20 20:15:00	1.87651	1.877131	1.87651	0
2022-11-20 20:20:00	1.8773	1.877133	1.8773	0
2022-11-20 20:25:00	1.8765	1.877055	1.8765	0
2022-11-20 20:30:00	1.87729	1.877056	1.87729	0
2022-11-20 20:35:00	1.87729	1.877057	1.87729	0
2022-11-20 20:40:00	1.87729	1.877136	1.87729	0
2022-11-20 20:45:00	1.87729	1.877136	1.87729	0
2022-11-20 20:50:00	1.87729	1.877136	1.87729	0
2022-11-20 20:55:00	1.87808	1.877214	1.87808	0
2022-11-20 21:00:00	1.87648	1.877132	1.87648	0
2022-11-20 21:05:00	1.87728	1.877209	1.87728	0
2022-11-20 21:10:00	1.87728	1.877207	1.87728	0
2022-11-20 21:15:00	1.87728	1.877285	1.87728	0
2022-11-20 21:20:00	1.87728	1.877284	1.87728	0
2022-11-20 21:25:00	1.87728	1.877283	1.87728	0
2022-11-20 21:30:00	1.87648	1.877202	1.87648	0
2022-11-20 21:35:00	1.87728	1.877201	1.87728	0
2022-11-20 21:40:00	1.87648	1.87712	1.87648	0
2022-11-20 21:45:00	1.87728	1.87704	1.87728	0
2022-11-20 21:50:00	1.87728	1.87712	1.87728	0
2022-11-20 21:55:00	1.87728	1.87712	1.87728	0
2022-11-20 22:00:00	1.8765	1.877042	1.8765	0
2022-11-20 22:05:00	1.87729	1.877043	1.87729	0
2022-11-20 22:10:00	1.87729	1.877044	1.87729	0
2022-11-20 22:15:00	1.8773	1.877046	1.8773	0
2022-11-20 22:20:00	1.8757	1.876968	1.8757	0
2022-11-20 22:25:00	1.87651	1.876891	1.87651	0
2022-11-20 22:30:00	1.8765	1.876893	1.8765	0
2022-11-20 22:35:00	1.87729	1.876894	1.87729	0
2022-11-20 22:40:00	1.87729	1.876895	1.87729	0
2022-11-20 22:45:00	1.87729	1.876896	1.87729	0
2022-11-20 22:50:00	1.87729	1.876975	1.87729	0
2022-11-20 22:55:00	1.8765	1.876896	1.8765	0
2022-11-20 23:00:00	1.87729	1.876896	1.87729	0
2022-11-20 23:05:00	1.87648	1.876814	1.87648	0
2022-11-20 23:10:00	1.87648	1.876892	1.87648	0
2022-11-20 23:15:00	1.87728	1.876969	1.87728	0
2022-11-20 23:20:00	1.87648	1.876967	1.87648	0
2022-11-20 23:25:00	1.87728	1.876966	1.87728	0
2022-11-20 23:30:00	1.87648	1.876885	1.87648	0
2022-11-20 23:35:00	1.87648	1.876804	1.87648	0
2022-11-20 23:40:00	1.87728	1.876803	1.87728	0
2022-11-20 23:45:00	1.87728	1.876881	1.87728	0
2022-11-20 23:50:00	1.87648	1.8768	1.87648	0
2022-11-20 23:55:00	1.87728	1.87688	1.87728	0
2022-11-21 00:00:00	1.87728	1.87696	1.87728	0
2022-11-21 00:05:00	1.87648	1.87688	1.87648	0
2022-11-21 00:10:00	1.87648	1.87688	1.87648	0
2022-11-21 00:15:00	1.87648	1.8768	1.87648	0
2022-11-21 00:20:00	1.87728	1.87688	1.87728	0
2022-11-21 00:25:00	1.87728	1.87696	1.87728	0
2022-11-21 00:30:00	1.87569	1.876801	1.87569	0
2022-11-21 00:35:00	1.87728	1.876801	1.87728	0
2022-11-21 00:40:00	1.87728	1.876881	1.87728	0
2022-11-21 00:45:00	1.87728	1.876881	1.87728	0
2022-11-21 00:50:00	1.87648	1.876801	1.87648	0
2022-11-21 00:55:00	1.87569	1.876722	1.87569	0
2022-11-21 01:00:00	1.87569	1.876643	1.87569	0
2022-11-21 01:05:00	1.87569	1.876564	1.87569	0
2022-11-21 01:10:00	1.87569	1.876405	1.87569	0
2022-11-21 01:15:00	1.87569	1.876246	1.87569	0
2022-11-21 01:20:00	1.87569	1.876246	1.87569	0
2022-11-21 01:25:00	1.87728	1.876246	1.87728	0
2022-11-21 01:30:00	1.87648	1.876166	1.87648	0
2022-11-21 01:35:00	1.87648	1.876086	1.87648	0
2022-11-21 01:40:00	1.87569	1.876007	1.87569	0
2022-11-21 01:45:00	1.87569	1.876007	1.87569	0
2022-11-21 01:50:00	1.87648	1.876086	1.87648	0
2022-11-21 01:55:00	1.87569	1.876086	1.87569	0
2022-11-21 02:00:00	1.87648	1.876165	1.87648	0
2022-11-21 02:05:00	1.87569	1.876165	1.87569	0
2022-11-21 02:10:00	1.87569	1.876165	1.87569	0
2022-11-21 02:15:00	1.87569	1.876006	1.87569	0
2022-11-21 02:20:00	1.87569	1.875927	1.87569	0
2022-11-21 02:25:00	1.87648	1.875927	1.87648	0
2022-11-21 02:30:00	1.87569	1.875927	1.87569	0
2022-11-21 02:35:00	1.87569	1.875927	1.87569	0
2022-11-21 02:40:00	1.87569	1.875848	1.87569	0
2022-11-21 02:45:00	1.87648	1.875927	1.87648	0
2022-11-21 02:50:00	1.87569	1.875848	1.87569	0
2022-11-21 02:55:00	1.87569	1.875848	1.87569	0
2022-11-21 03:00:00	1.87569	1.875848	1.87569	0
2022-11-21 03:05:00	1.87569	1.875848	1.87569	0
2022-11-21 03:10:00	1.87569	1.875848	1.87569	0
2022-11-21 03:15:00	1.8765	1.87585	1.8765	0
2022-11-21 03:20:00	1.87491	1.875772	1.87491	0
2022-11-21 03:25:00	1.8757	1.875773	1.8757	0
2022-11-21 03:30:00	1.8757	1.875774	1.8757	0
2022-11-21 03:35:00	1.8757	1.875696	1.8757	0
2022-11-21 03:40:00	1.8757	1.875697	1.8757	0
2022-11-21 03:45:00	1.87491	1.875619	1.87491	0
2022-11-21 03:50:00	1.8757	1.87562	1.8757	0
2022-11-21 03:55:00	1.8749	1.875541	1.8749	0
2022-11-21 04:00:00	1.8749	1.875462	1.8749	0
2022-11-21 04:05:00	1.87569	1.875381	1.87569	0
2022-11-21 04:10:00	1.87569	1.875459	1.87569	0
2022-11-21 04:15:00	1.87569	1.875458	1.87569	0
2022-11-21 04:20:00	1.8749	1.875378	1.8749	0
2022-11-21 04:25:00	1.87489	1.875297	1.87489	0
2022-11-21 04:30:00	1.87489	1.875216	1.87489	0
2022-11-21 04:35:00	1.8741	1.875135	1.8741	0
2022-11-21 04:40:00	1.87569	1.875134	1.87569	0
2022-11-21 04:45:00	1.87489	1.875133	1.87489	0
2022-11-21 04:50:00	1.87489	1.875132	1.87489	0
2022-11-21 04:55:00	1.87569	1.875132	1.87569	0
2022-11-21 05:00:00	1.87569	1.875132	1.87569	0
2022-11-21 05:05:00	1.87569	1.875132	1.87569	0
2022-11-21 05:10:00	1.87569	1.875211	1.87569	0
2022-11-21 05:15:00	1.87569	1.875291	1.87569	0
2022-11-21 05:20:00	1.87569	1.875371	1.87569	0
2022-11-21 05:25:00	1.87569	1.87553	1.87569	0
2022-11-21 05:30:00	1.8749	1.875451	1.8749	0
2022-11-21 05:35:00	1.8757	1.875532	1.8757	0
2022-11-21 05:40:00	1.8757	1.875613	1.8757	0
2022-11-21 05:45:00	1.87491	1.875535	1.87491	0
2022-11-21 05:50:00	1.8757	1.875536	1.8757	0
2022-11-21 05:55:00	1.87491	1.875458	1.87491	0
2022-11-21 06:00:00	1.87491	1.87538	1.87491	0
2022-11-21 06:05:00	1.8757	1.875381	1.8757	0
2022-11-21 06:10:00	1.8757	1.875382	1.8757	0
2022-11-21 06:15:00	1.87411	1.875224	1.87411	0
2022-11-21 06:20:00	1.87569	1.875303	1.87569	0
2022-11-21 06:25:00	1.87569	1.875302	1.87569	0
2022-11-21 06:30:00	1.8741	1.875142	1.8741	0
2022-11-21 06:35:00	1.86298	1.873949	1.86298	0
2022-11-21 06:40:00	1.5864	1.845019	1.5864	0
2022-11-21 06:45:00	1.58401	1.815929	1.58401	0
2022-11-21 06:50:00	1.58481	1.786919	1.58481	0
2022-11-21 06:55:00	1.58481	1.75783	1.58481	0
2022-11-21 07:00:00	1.5864	1.7289	1.5864	0
2022-11-21 07:05:00	1.58799	1.700288	1.58799	0
2022-11-21 07:10:00	1.58799	1.671518	1.58799	0
2022-11-21 07:15:00	1.58719	1.642668	1.58719	0
2022-11-21 07:20:00	1.58799	1.614057	1.58799	0
2022-11-21 07:25:00	1.58799	1.586558	1.58799	0
2022-11-21 07:30:00	1.58799	1.586717	1.58799	0
2022-11-21 07:35:00	1.58799	1.587115	1.58799	0
2022-11-21 07:40:00	1.5864	1.587274	1.5864	0
2022-11-21 07:45:00	1.58799	1.587592	1.58799	0
2022-11-21 07:50:00	1.58719	1.587671	1.58719	0
2022-11-21 07:55:00	1.5864	1.587512	1.5864	0
2022-11-21 08:00:00	1.58481	1.587194	1.58481	0
2022-11-21 08:05:00	1.57765	1.58624	1.57765	0
2022-11-21 08:10:00	1.57845	1.585286	1.57845	0
2022-11-21 08:15:00	1.57845	1.584332	1.57845	0
2022-11-21 08:20:00	1.58004	1.583537	1.58004	0
2022-11-21 08:25:00	1.58164	1.582902	1.58164	0
2022-11-21 08:30:00	1.58164	1.582426	1.58164	0
2022-11-21 08:35:00	1.58164	1.581791	1.58164	0
2022-11-21 08:40:00	1.58083	1.581155	1.58083	0
2022-11-21 08:45:00	1.57925	1.58044	1.57925	0
2022-11-21 08:50:00	1.57845	1.579804	1.57845	0
2022-11-21 08:55:00	1.57925	1.579964	1.57925	0
2022-11-21 09:00:00	1.57925	1.580044	1.57925	0
2022-11-21 09:05:00	1.57845	1.580044	1.57845	0
2022-11-21 09:10:00	1.57765	1.579805	1.57765	0
2022-11-21 09:15:00	1.57527	1.579168	1.57527	0
2022-11-21 09:20:00	1.55302	1.576306	1.55302	0
2022-11-21 09:25:00	1.55859	1.574001	1.55859	0
2022-11-21 09:30:00	1.55699	1.571617	1.55699	0
2022-11-21 09:35:00	1.55859	1.569551	1.55859	0
2022-11-21 09:40:00	1.56097	1.567803	1.56097	0
2022-11-21 09:45:00	1.56176	1.566054	1.56176	0
2022-11-21 09:50:00	1.56176	1.564305	1.56176	0
2022-11-21 09:55:00	1.55938	1.562398	1.55938	0
2022-11-21 10:00:00	1.56097	1.56073	1.56097	0
2022-11-21 10:05:00	1.56097	1.5593	1.56097	0
2022-11-21 10:10:00	1.56017	1.560015	1.56017	0
2022-11-21 10:15:00	1.55938	1.560094	1.55938	0
2022-11-21 10:20:00	1.55938	1.560333	1.55938	0
2022-11-21 10:25:00	1.56017	1.560491	1.56017	0
2022-11-21 10:30:00	1.55938	1.560332	1.55938	0
2022-11-21 10:35:00	1.55938	1.560094	1.55938	0
2022-11-21 10:40:00	1.56017	1.559935	1.56017	0
2022-11-21 10:45:00	1.55938	1.559935	1.55938	0
2022-11-21 10:50:00	1.55938	1.559776	1.55938	0
2022-11-21 10:55:00	1.55938	1.559617	1.55938	0
2022-11-21 11:00:00	1.55859	1.559459	1.55859	0
2022-11-21 11:05:00	1.55938	1.559459	1.55938	0
2022-11-21 11:10:00	1.55938	1.559459	1.55938	0
2022-11-21 11:15:00	1.55938	1.55938	1.55938	0
2022-11-21 11:20:00	1.55938	1.55938	1.55938	0
2022-11-21 11:25:00	1.55859	1.559301	1.55859	0
2022-11-21 11:30:00	1.55779	1.559063	1.55779	0
2022-11-21 11:35:00	1.55938	1.559063	1.55938	0
2022-11-21 11:40:00	1.56017	1.559142	1.56017	0
2022-11-21 11:45:00	1.5562	1.558824	1.5562	0
2022-11-21 11:50:00	1.55699	1.558664	1.55699	0
2022-11-21 11:55:00	1.55779	1.558505	1.55779	0
2022-11-21 12:00:00	1.55859	1.558426	1.55859	0
2022-11-21 12:05:00	1.55699	1.558187	1.55699	0
2022-11-21 12:10:00	1.55699	1.557948	1.55699	0
2022-11-21 12:15:00	1.5562	1.557709	1.5562	0
2022-11-21 12:20:00	1.5562	1.55755	1.5562	0
2022-11-21 12:25:00	1.55699	1.557311	1.55699	0
2022-11-21 12:30:00	1.5562	1.556914	1.5562	0
2022-11-21 12:35:00	1.55381	1.556675	1.55381	0
2022-11-21 12:40:00	13.6762	2.768596	13.6762	0
2022-11-21 12:45:00	13.5617	3.968987	13.5617	0
2022-11-21 12:50:00	13.4663	5.159758	13.4663	0
2022-11-21 12:55:00	13.39	6.343059	13.39	0
2022-11-21 13:00:00	13.3256	7.51992	13.3256	0
2022-11-21 13:05:00	13.2755	8.69185	13.2755	0
2022-11-21 13:10:00	13.2279	9.85902	13.2279	0
2022-11-21 13:15:00	13.1896	11.022281	13.1896	0
2022-11-21 13:20:00	13.1611	12.182771	13.1611	0
2022-11-21 13:25:00	13.1324	13.34063	13.1324	0
2022-11-21 13:30:00	13.1037	13.28338	13.1037	0
2022-11-21 13:35:00	13.0847	13.23568	13.0847	0
2022-11-21 13:40:00	13.0608	13.19513	13.0608	0
2022-11-21 13:45:00	13.0465	13.16078	13.0465	0
2022-11-21 13:50:00	13.0275	13.13097	13.0275	0
2022-11-21 13:55:00	13.0156	13.10498	13.0156	0
2022-11-21 14:00:00	12.9988	13.08207	12.9988	0
2022-11-21 14:05:00	12.9893	13.06204	12.9893	0
2022-11-21 14:10:00	12.9797	13.0439	12.9797	0
2022-11-21 14:15:00	12.9702	13.02768	12.9702	0
2022-11-21 14:20:00	12.9606	13.01337	12.9606	0
2022-11-21 14:25:00	12.9512	13.00002	12.9512	0
2022-11-21 14:30:00	12.9416	12.9881	12.9416	0
2022-11-21 14:35:00	12.9368	12.97713	12.9368	0
2022-11-21 14:40:00	12.9297	12.96735	12.9297	0
2022-11-21 14:45:00	12.9226	12.95805	12.9226	0
2022-11-21 14:50:00	12.9226	12.95043	12.9226	0
2022-11-21 14:55:00	12.9132	12.94282	12.9132	0
2022-11-21 15:00:00	12.9106	12.93591	12.9106	0
2022-11-21 15:05:00	12.9036	12.92925	12.9036	0
2022-11-21 15:10:00	12.9036	12.92355	12.9036	0
2022-11-21 15:15:00	12.8964	12.91807	12.8964	0
2022-11-21 15:20:00	12.894	12.91331	12.894	0
2022-11-21 15:25:00	12.8892	12.90855	12.8892	0
2022-11-21 15:30:00	12.8844	12.90402	12.8844	0
2022-11-21 15:35:00	12.8844	12.9002	12.8844	0
2022-11-21 15:40:00	12.8796	12.8959	12.8796	0
2022-11-21 15:45:00	12.8772	12.8923	12.8772	0
2022-11-21 15:50:00	12.8748	12.88872	12.8748	0
2022-11-21 15:55:00	12.8701	12.88537	12.8701	0
2022-11-21 16:00:00	12.8677	12.88178	12.8677	0
2022-11-21 16:05:00	12.8653	12.87867	12.8653	0
2022-11-21 16:10:00	12.8653	12.8758	12.8653	0
2022-11-21 16:15:00	12.8653	12.87341	12.8653	0
2022-11-21 16:20:00	12.8629	12.87126	12.8629	0
2022-11-21 16:25:00	12.8557	12.86839	12.8557	0
2022-11-21 16:30:00	12.8581	12.86624	12.8581	0
2022-11-21 16:35:00	12.8557	12.86409	12.8557	0
2022-11-21 16:40:00	12.8557	12.86218	12.8557	0
2022-11-21 16:45:00	12.8533	12.8605	12.8533	0
2022-11-21 16:50:00	12.8533	12.85906	12.8533	0
2022-11-21 16:55:00	12.8485	12.85738	12.8485	0
2022-11-21 17:00:00	12.8462	12.85547	12.8462	0
2022-11-21 17:05:00	12.8462	12.85356	12.8462	0
2022-11-21 17:10:00	12.8462	12.85189	12.8462	0
2022-11-21 17:15:00	12.8438	12.8507	12.8438	0
2022-11-21 17:20:00	12.8438	12.84927	12.8438	0
2022-11-21 17:25:00	12.8414	12.84784	12.8414	0
2022-11-21 17:30:00	12.839	12.84617	12.839	0
2022-11-21 17:35:00	12.8366	12.8445	12.8366	0
2022-11-21 17:40:00	12.8366	12.84283	12.8366	0
2022-11-21 17:45:00	12.8366	12.84164	12.8366	0
2022-11-21 17:50:00	12.8366	12.84068	12.8366	0
2022-11-21 17:55:00	12.8344	12.8395	12.8344	0
2022-11-21 18:00:00	12.8296	12.83784	12.8296	0
2022-11-21 18:05:00	12.8273	12.83619	12.8273	0
2022-11-21 18:10:00	12.8272	12.83453	12.8272	0
2022-11-21 18:15:00	12.8272	12.83311	12.8272	0
2022-11-21 18:20:00	12.8272	12.83193	12.8272	0
2022-11-21 18:25:00	12.8272	12.83099	12.8272	0
2022-11-21 18:30:00	12.8272	12.83005	12.8272	0
2022-11-21 18:35:00	12.8248	12.82887	12.8248	0
2022-11-21 18:40:00	12.8224	12.82745	12.8224	0
2022-11-21 18:45:00	12.8224	12.82625	12.8224	0
2022-11-21 18:50:00	12.82	12.82529	12.82	0
2022-11-21 18:55:00	12.8224	12.8248	12.8224	0
2022-11-21 19:00:00	12.82	12.82408	12.82	0
2022-11-21 19:05:00	12.8176	12.82312	12.8176	0
2022-11-21 19:10:00	12.8176	12.82216	12.8176	0
2022-11-21 19:15:00	12.8176	12.8212	12.8176	0
2022-11-21 19:20:00	12.8176	12.82024	12.8176	0
2022-11-21 19:25:00	12.8176	12.81952	12.8176	0
2022-11-21 19:30:00	12.8152	12.8188	12.8152	0
2022-11-21 19:35:00	12.8129	12.81785	12.8129	0
2022-11-21 19:40:00	12.8129	12.81714	12.8129	0
2022-11-21 19:45:00	12.8105	12.81595	12.8105	0
2022-11-21 19:50:00	12.8081	12.81476	12.8081	0
2022-11-21 19:55:00	12.8081	12.81381	12.8081	0
2022-11-21 20:00:00	12.8081	12.81286	12.8081	0
2022-11-21 20:05:00	12.8081	12.81191	12.8081	0
2022-11-21 20:10:00	12.8081	12.81096	12.8081	0
2022-11-21 20:15:00	12.8081	12.81001	12.8081	0
2022-11-21 20:20:00	12.8081	12.8093	12.8081	0
2022-11-21 20:25:00	12.8057	12.80858	12.8057	0
2022-11-21 20:30:00	12.8057	12.80786	12.8057	0
2022-11-21 20:35:00	12.8057	12.80738	12.8057	0
2022-11-21 20:40:00	12.8033	12.8069	12.8033	0
2022-11-21 20:45:00	12.8009	12.80618	12.8009	0
2022-11-21 20:50:00	12.7985	12.80522	12.7985	0
2022-11-21 20:55:00	12.8009	12.8045	12.8009	0
2022-11-21 21:00:00	12.7985	12.80354	12.7985	0
2022-11-21 21:05:00	12.7985	12.80258	12.7985	0
2022-11-21 21:10:00	12.7985	12.80162	12.7985	0
2022-11-21 21:15:00	12.7985	12.8009	12.7985	0
2022-11-21 21:20:00	12.7985	12.80018	12.7985	0
2022-11-21 21:25:00	12.7961	12.79922	12.7961	0
2022-11-21 21:30:00	12.7937	12.79826	12.7937	0
2022-11-21 21:35:00	12.7937	12.79754	12.7937	0
2022-11-21 21:40:00	12.7889	12.79658	12.7889	0
2022-11-21 21:45:00	12.7913	12.79562	12.7913	0
2022-11-21 21:50:00	12.7889	12.79466	12.7889	0
2022-11-21 21:55:00	12.7889	12.7937	12.7889	0
2022-11-21 22:00:00	12.7889	12.79274	12.7889	0
2022-11-21 22:05:00	12.7889	12.79178	12.7889	0
2022-11-21 22:10:00	12.7889	12.79082	12.7889	0
2022-11-21 22:15:00	12.7889	12.7901	12.7889	0
2022-11-21 22:20:00	12.7889	12.78962	12.7889	0
2022-11-21 22:25:00	12.7889	12.78914	12.7889	0
2022-11-21 22:30:00	12.7865	12.7889	12.7865	0
2022-11-21 22:35:00	12.7841	12.78818	12.7841	0
2022-11-21 22:40:00	12.7841	12.7877	12.7841	0
2022-11-21 22:45:00	12.7841	12.78722	12.7841	0
2022-11-21 22:50:00	12.7841	12.78674	12.7841	0
2022-11-21 22:55:00	12.7818	12.78603	12.7818	0
2022-11-21 23:00:00	12.7794	12.78508	12.7794	0
2022-11-21 23:05:00	12.7794	12.78413	12.7794	0
2022-11-21 23:10:00	12.7794	12.78318	12.7794	0
2022-11-21 23:15:00	12.7794	12.78223	12.7794	0
2022-11-21 23:20:00	12.7794	12.78152	12.7794	0
2022-11-21 23:25:00	12.7794	12.78105	12.7794	0
2022-11-21 23:30:00	12.7794	12.78058	12.7794	0
2022-11-21 23:35:00	12.7746	12.77963	12.7746	0
2022-11-21 23:40:00	12.7746	12.77868	12.7746	0
2022-11-21 23:45:00	12.7746	12.77796	12.7746	0
2022-11-21 23:50:00	12.7722	12.77724	12.7722	0
2022-11-21 23:55:00	12.7698	12.77628	12.7698	0
2022-11-22 00:00:00	12.7698	12.77532	12.7698	0
2022-11-22 00:05:00	12.7698	12.77436	12.7698	0
2022-11-22 00:10:00	12.7698	12.7734	12.7698	0
2022-11-22 00:15:00	12.7698	12.77244	12.7698	0
2022-11-22 00:20:00	12.7698	12.77148	12.7698	0
2022-11-22 00:25:00	12.7698	12.771	12.7698	0
2022-11-22 00:30:00	12.7698	12.77052	12.7698	0
2022-11-22 00:35:00	12.7698	12.77004	12.7698	0
2022-11-22 00:40:00	12.7674	12.76956	12.7674	0
2022-11-22 00:45:00	12.7674	12.76932	12.7674	0
2022-11-22 00:50:00	12.765	12.76884	12.765	0
2022-11-22 00:55:00	12.765	12.76836	12.765	0
2022-11-22 01:00:00	12.765	12.76788	12.765	0
2022-11-22 01:05:00	12.765	12.7674	12.765	0
2022-11-22 01:10:00	12.765	12.76692	12.765	0
2022-11-22 01:15:00	12.765	12.76644	12.765	0
2022-11-22 01:20:00	12.7628	12.76574	12.7628	0
2022-11-22 01:25:00	12.7604	12.7648	12.7604	0
2022-11-22 01:30:00	12.7604	12.7641	12.7604	0
2022-11-22 01:35:00	12.7604	12.7634	12.7604	0
2022-11-22 01:40:00	12.7604	12.76294	12.7604	0
2022-11-22 01:45:00	12.7604	12.76248	12.7604	0
2022-11-22 01:50:00	12.7604	12.76202	12.7604	0
2022-11-22 01:55:00	12.7604	12.76156	12.7604	0
2022-11-22 02:00:00	12.7604	12.7611	12.7604	0
2022-11-22 02:05:00	12.7604	12.76064	12.7604	0
2022-11-22 02:10:00	12.7604	12.7604	12.7604	0
2022-11-22 02:15:00	12.758	12.76016	12.758	0
2022-11-22 02:20:00	12.758	12.75992	12.758	0
2022-11-22 02:25:00	12.7556	12.75944	12.7556	0
2022-11-22 02:30:00	12.7532	12.75872	12.7532	0
2022-11-22 02:35:00	12.7532	12.758	12.7532	0
2022-11-22 02:40:00	12.7532	12.75728	12.7532	0
2022-11-22 02:45:00	12.7508	12.75632	12.7508	0
2022-11-22 02:50:00	12.7508	12.75536	12.7508	0
2022-11-22 02:55:00	12.7508	12.7544	12.7508	0
2022-11-22 03:00:00	12.7508	12.75344	12.7508	0
2022-11-22 03:05:00	12.7508	12.75272	12.7508	0
2022-11-22 03:10:00	12.7508	12.752	12.7508	0
2022-11-22 03:15:00	12.7508	12.75152	12.7508	0
2022-11-22 03:20:00	12.7508	12.75128	12.7508	0
2022-11-22 03:25:00	12.7508	12.75104	12.7508	0
2022-11-22 03:30:00	12.7508	12.7508	12.7508	0
2022-11-22 03:35:00	12.7508	12.7508	12.7508	0
2022-11-22 03:40:00	12.7508	12.7508	12.7508	0
2022-11-22 03:45:00	12.7508	12.7508	12.7508	0
2022-11-22 03:50:00	12.7508	12.7508	12.7508	0
2022-11-22 03:55:00	12.7508	12.7508	12.7508	0
2022-11-22 04:00:00	12.7508	12.7508	12.7508	0
2022-11-22 04:05:00	12.746	12.75032	12.746	0
2022-11-22 04:10:00	12.746	12.74984	12.746	0
2022-11-22 04:15:00	12.746	12.74936	12.746	0
2022-11-22 04:20:00	12.746	12.74888	12.746	0
2022-11-22 04:25:00	12.7436	12.74816	12.7436	0
2022-11-22 04:30:00	12.7436	12.74744	12.7436	0
2022-11-22 04:35:00	12.7436	12.74672	12.7436	0
2022-11-22 04:40:00	12.7436	12.746	12.7436	0
2022-11-22 04:45:00	12.7436	12.74528	12.7436	0
2022-11-22 04:50:00	12.7436	12.74456	12.7436	0
2022-11-22 04:55:00	12.7436	12.74432	12.7436	0
2022-11-22 05:00:00	12.7413	12.74385	12.7413	0
2022-11-22 05:05:00	12.7413	12.74338	12.7413	0
2022-11-22 05:10:00	12.7413	12.74291	12.7413	0
2022-11-22 05:15:00	12.7414	12.74269	12.7414	0
2022-11-22 05:20:00	12.7414	12.74247	12.7414	0
2022-11-22 05:25:00	12.7414	12.74225	12.7414	0
2022-11-22 05:30:00	12.7414	12.74203	12.7414	0
2022-11-22 05:35:00	12.7413	12.7418	12.7413	0
2022-11-22 05:40:00	12.7413	12.74157	12.7413	0
2022-11-22 05:45:00	12.7413	12.74134	12.7413	0
2022-11-22 05:50:00	12.7365	12.74086	12.7365	0
2022-11-22 05:55:00	12.7365	12.74038	12.7365	0
2022-11-22 06:00:00	12.7389	12.74014	12.7389	0
2022-11-22 06:05:00	12.7389	12.73989	12.7389	0
2022-11-22 06:10:00	12.7365	12.7394	12.7365	0
2022-11-22 06:15:00	12.7365	12.73891	12.7365	0
2022-11-22 06:20:00	12.7365	12.73842	12.7365	0
2022-11-22 06:25:00	12.7341	12.7377	12.7341	0
2022-11-22 06:30:00	12.7317	12.73674	12.7317	0
2022-11-22 06:35:00	12.7317	12.73578	12.7317	0
2022-11-22 06:40:00	12.7317	12.7353	12.7317	0
2022-11-22 06:45:00	12.7317	12.73482	12.7317	0
2022-11-22 06:50:00	12.7317	12.7341	12.7317	0
2022-11-22 06:55:00	12.7317	12.73338	12.7317	0
2022-11-22 07:00:00	12.7317	12.7329	12.7317	0
2022-11-22 07:05:00	12.7317	12.73242	12.7317	0
2022-11-22 07:10:00	12.7269	12.73146	12.7269	0
2022-11-22 07:15:00	12.7317	12.73122	12.7317	0
2022-11-22 07:20:00	12.7317	12.73122	12.7317	0
2022-11-22 07:25:00	12.7317	12.73122	12.7317	0
2022-11-22 07:30:00	12.7317	12.73122	12.7317	0
2022-11-22 07:35:00	12.7317	12.73122	12.7317	0
2022-11-22 07:40:00	12.7317	12.73122	12.7317	0
2022-11-22 07:45:00	12.7317	12.73122	12.7317	0
2022-11-22 07:50:00	12.7317	12.73122	12.7317	0
2022-11-22 07:55:00	12.7317	12.73122	12.7317	0
2022-11-22 08:00:00	12.7317	12.7317	12.7317	0
2022-11-22 08:05:00	12.7317	12.7317	12.7317	0
2022-11-22 08:10:00	12.7317	12.7317	12.7317	0
2022-11-22 08:15:00	12.7317	12.7317	12.7317	0
2022-11-22 08:20:00	12.7317	12.7317	12.7317	0
2022-11-22 08:25:00	12.7317	12.7317	12.7317	0
2022-11-22 08:30:00	12.7317	12.7317	12.7317	0
2022-11-22 08:35:00	12.7317	12.7317	12.7317	0
2022-11-22 08:40:00	12.7317	12.7317	12.7317	0
2022-11-22 08:45:00	12.7317	12.7317	12.7317	0
2022-11-22 08:50:00	12.7317	12.7317	12.7317	0
2022-11-22 08:55:00	12.7317	12.7317	12.7317	0
2022-11-22 09:00:00	12.7317	12.7317	12.7317	0
2022-11-22 09:05:00	12.7317	12.7317	12.7317	0
2022-11-22 09:10:00	12.7317	12.7317	12.7317	0
2022-11-22 09:15:00	12.7317	12.7317	12.7317	0
2022-11-22 09:20:00	12.7317	12.7317	12.7317	0
2022-11-22 09:25:00	12.7317	12.7317	12.7317	0
2022-11-22 09:30:00	12.7317	12.7317	12.7317	0
2022-11-22 09:35:00	12.7317	12.7317	12.7317	0
2022-11-22 09:40:00	12.7317	12.7317	12.7317	0
2022-11-22 09:45:00	12.7293	12.73146	12.7293	0
2022-11-22 09:50:00	12.7269	12.73098	12.7269	0
2022-11-22 09:55:00	12.7269	12.7305	12.7269	0
2022-11-22 10:00:00	12.7269	12.73002	12.7269	0
2022-11-22 10:05:00	12.7269	12.72954	12.7269	0
2022-11-22 10:10:00	12.7269	12.72906	12.7269	0
2022-11-22 10:15:00	12.7269	12.72858	12.7269	0
2022-11-22 10:20:00	12.7269	12.7281	12.7269	0
2022-11-22 10:25:00	12.7269	12.72762	12.7269	0
2022-11-22 10:30:00	12.7245	12.7269	12.7245	0
2022-11-22 10:35:00	12.7269	12.72666	12.7269	0
2022-11-22 10:40:00	12.7245	12.72642	12.7245	0
2022-11-22 10:45:00	12.7269	12.72642	12.7269	0
2022-11-22 10:50:00	12.7245	12.72618	12.7245	0
2022-11-22 10:55:00	12.7221	12.7257	12.7221	0
2022-11-22 11:00:00	12.7245	12.72546	12.7245	0
2022-11-22 11:05:00	12.7221	12.72498	12.7221	0
2022-11-22 11:10:00	12.7245	12.72474	12.7245	0
2022-11-22 11:15:00	12.7221	12.72426	12.7221	0
2022-11-22 11:20:00	12.7221	12.72402	12.7221	0
2022-11-22 11:25:00	12.7245	12.72378	12.7245	0
2022-11-22 11:30:00	12.7245	12.72378	12.7245	0
2022-11-22 11:35:00	12.7221	12.7233	12.7221	0
2022-11-22 11:40:00	12.7221	12.72306	12.7221	0
2022-11-22 11:45:00	12.7221	12.72306	12.7221	0
2022-11-22 11:50:00	12.7245	12.72306	12.7245	0
2022-11-22 11:55:00	12.7245	12.7233	12.7245	0
2022-11-22 12:00:00	12.7198	12.72283	12.7198	0
2022-11-22 12:05:00	12.7221	12.72283	12.7221	0
2022-11-22 12:10:00	12.7126	12.72188	12.7126	0
2022-11-22 12:15:00	12.7102	12.72045	12.7102	0
2022-11-22 12:20:00	12.7102	12.71902	12.7102	0
2022-11-22 12:25:00	12.7126	12.71807	12.7126	0
2022-11-22 12:30:00	12.7221	12.71807	12.7221	0
2022-11-22 12:35:00	12.7245	12.71831	12.7245	0
2022-11-22 12:40:00	12.7245	12.71831	12.7245	0
2022-11-22 12:45:00	12.7245	12.71831	12.7245	0
2022-11-22 12:50:00	12.7221	12.71854	12.7221	0
2022-11-22 12:55:00	12.7245	12.71878	12.7245	0
2022-11-22 13:00:00	12.7221	12.71973	12.7221	0
2022-11-22 13:05:00	12.7221	12.72092	12.7221	0
2022-11-22 13:10:00	12.7221	12.72211	12.7221	0
2022-11-22 13:15:00	12.7245	12.7233	12.7245	0
2022-11-22 13:20:00	12.7245	12.72354	12.7245	0
2022-11-22 13:25:00	12.7221	12.7233	12.7221	0
2022-11-22 13:30:00	12.7221	12.72306	12.7221	0
2022-11-22 13:35:00	12.7245	12.72306	12.7245	0
2022-11-22 13:40:00	12.7221	12.72306	12.7221	0
2022-11-22 13:45:00	12.7245	12.72306	12.7245	0
2022-11-22 13:50:00	12.7221	12.72306	12.7221	0
2022-11-22 13:55:00	12.7245	12.7233	12.7245	0
2022-11-22 14:00:00	12.7221	12.7233	12.7221	0
2022-11-22 14:05:00	12.7221	12.72306	12.7221	0
2022-11-22 14:10:00	12.7221	12.72282	12.7221	0
2022-11-22 14:15:00	12.7221	12.72282	12.7221	0
2022-11-22 14:20:00	12.7221	12.72282	12.7221	0
2022-11-22 14:25:00	12.7221	12.72258	12.7221	0
2022-11-22 14:30:00	12.7198	12.72235	12.7198	0
2022-11-22 14:35:00	12.7221	12.72211	12.7221	0
2022-11-22 14:40:00	12.7221	12.72211	12.7221	0
2022-11-22 14:45:00	12.7221	12.72187	12.7221	0
2022-11-22 14:50:00	12.7221	12.72187	12.7221	0
2022-11-22 14:55:00	12.7221	12.72187	12.7221	0
2022-11-22 15:00:00	12.7221	12.72187	12.7221	0
2022-11-22 15:05:00	12.7198	12.72164	12.7198	0
2022-11-22 15:10:00	12.7174	12.72117	12.7174	0
2022-11-22 15:15:00	12.7198	12.72094	12.7198	0
2022-11-22 15:20:00	12.7174	12.7207	12.7174	0
2022-11-22 15:25:00	12.715	12.71999	12.715	0
2022-11-22 15:30:00	12.7174	12.71952	12.7174	0
2022-11-22 15:35:00	12.715	12.71881	12.715	0
2022-11-22 15:40:00	12.715	12.7181	12.715	0
2022-11-22 15:45:00	12.715	12.71739	12.715	0
2022-11-22 15:50:00	12.7126	12.71644	12.7126	0
2022-11-22 15:55:00	12.7126	12.71572	12.7126	0
2022-11-22 16:00:00	12.7126	12.71524	12.7126	0
2022-11-22 16:05:00	12.7126	12.71452	12.7126	0
2022-11-22 16:10:00	12.7126	12.71404	12.7126	0
2022-11-22 16:15:00	12.7126	12.7138	12.7126	0
2022-11-22 16:20:00	12.7126	12.71332	12.7126	0
2022-11-22 16:25:00	12.7126	12.71308	12.7126	0
2022-11-22 16:30:00	12.7126	12.71284	12.7126	0
2022-11-22 16:35:00	12.7126	12.7126	12.7126	0
2022-11-22 16:40:00	12.7126	12.7126	12.7126	0
2022-11-22 16:45:00	12.7126	12.7126	12.7126	0
2022-11-22 16:50:00	12.7126	12.7126	12.7126	0
2022-11-22 16:55:00	12.7126	12.7126	12.7126	0
2022-11-22 17:00:00	12.7128	12.71262	12.7128	0
2022-11-22 17:05:00	12.7128	12.71264	12.7128	0
2022-11-22 17:10:00	12.7128	12.71266	12.7128	0
2022-11-22 17:15:00	12.7128	12.71268	12.7128	0
2022-11-22 17:20:00	12.7128	12.7127	12.7128	0
2022-11-22 17:25:00	12.7128	12.71272	12.7128	0
2022-11-22 17:30:00	12.7126	12.71272	12.7126	0
2022-11-22 17:35:00	12.7126	12.71272	12.7126	0
2022-11-22 17:40:00	12.7126	12.71272	12.7126	0
2022-11-22 17:45:00	12.7126	12.71272	12.7126	0
2022-11-22 17:50:00	12.7126	12.7127	12.7126	0
2022-11-22 17:55:00	12.7126	12.71268	12.7126	0
2022-11-22 18:00:00	12.7126	12.71266	12.7126	0
2022-11-22 18:05:00	12.7126	12.71264	12.7126	0
2022-11-22 18:10:00	12.7126	12.71262	12.7126	0
2022-11-22 18:15:00	12.7102	12.71236	12.7102	0
2022-11-22 18:20:00	12.7126	12.71236	12.7126	0
2022-11-22 18:25:00	12.7102	12.71212	12.7102	0
2022-11-22 18:30:00	12.7126	12.71212	12.7126	0
2022-11-22 18:35:00	12.7102	12.71188	12.7102	0
2022-11-22 18:40:00	12.7102	12.71164	12.7102	0
2022-11-22 18:45:00	12.7102	12.7114	12.7102	0
2022-11-22 18:50:00	12.7078	12.71092	12.7078	0
2022-11-22 18:55:00	12.7078	12.71044	12.7078	0
2022-11-22 19:00:00	12.7078	12.70996	12.7078	0
2022-11-22 19:05:00	12.7078	12.70972	12.7078	0
2022-11-22 19:10:00	12.7078	12.70924	12.7078	0
2022-11-22 19:15:00	12.7078	12.709	12.7078	0
2022-11-22 19:20:00	12.6697	12.70471	12.6697	0
2022-11-22 19:25:00	12.6554	12.69923	12.6554	0
2022-11-22 19:30:00	12.6364	12.69185	12.6364	0
2022-11-22 19:35:00	12.6077	12.6816	12.6077	0
2022-11-22 19:40:00	12.5696	12.66778	12.5696	0
2022-11-22 19:45:00	12.5313	12.65013	12.5313	0
2022-11-22 19:50:00	12.4932	12.62867	12.4932	0
2022-11-22 19:55:00	12.455	12.60339	12.455	0
2022-11-22 20:00:00	12.4073	12.57334	12.4073	0
2022-11-22 20:05:00	12.3501	12.53757	12.3501	0
2022-11-22 20:10:00	12.2929	12.49989	12.2929	0
2022-11-22 20:15:00	12.2356	12.45791	12.2356	0
2022-11-22 20:20:00	12.1831	12.41258	12.1831	0
2022-11-22 20:25:00	12.1259	12.3644	12.1259	0
2022-11-22 20:30:00	12.0662	12.31406	12.0662	0
2022-11-22 20:35:00	12.0066	12.26159	12.0066	0
2022-11-22 20:40:00	11.9398	12.20625	11.9398	0
2022-11-22 20:45:00	11.8683	12.14758	11.8683	0
2022-11-22 20:50:00	11.7897	12.08582	11.7897	0
2022-11-22 20:55:00	11.7109	12.0219	11.7109	0
2022-11-22 21:00:00	11.6298	11.95559	11.6298	0
2022-11-22 21:05:00	11.5487	11.8869	11.5487	0
2022-11-22 21:10:00	11.4676	11.81535	11.4676	0
2022-11-22 21:15:00	11.3818	11.74094	11.3818	0
2022-11-22 21:20:00	11.2959	11.66391	11.2959	0
2022-11-22 21:25:00	11.2053	11.58378	11.2053	0
2022-11-22 21:30:00	11.1146	11.50126	11.1146	0
2022-11-22 21:35:00	11.0192	11.41635	11.0192	0
2022-11-22 21:40:00	10.9286	11.33024	10.9286	0
2022-11-22 21:45:00	10.8332	11.24247	10.8332	0
2022-11-22 21:50:00	10.7378	11.15327	10.7378	0
2022-11-22 21:55:00	10.6376	11.06216	10.6376	0
2022-11-22 22:00:00	10.5518	10.97058	10.5518	0
2022-11-22 22:05:00	10.5756	10.88996	10.5756	0
2022-11-22 22:10:00	10.5852	10.81889	10.5852	0
2022-11-22 22:15:00	10.5852	10.75688	10.5852	0
2022-11-22 22:20:00	10.5828	10.7037	10.5828	0
2022-11-22 22:25:00	10.5756	10.65934	10.5756	0
2022-11-22 22:30:00	10.5756	10.62404	10.5756	0
2022-11-22 22:35:00	10.5661	10.59733	10.5661	0
2022-11-22 22:40:00	10.5565	10.5792	10.5565	0
2022-11-22 22:45:00	10.5279	10.56823	10.5279	0
2022-11-22 22:50:00	10.4039	10.55344	10.4039	0
2022-11-22 22:55:00	10.3705	10.53293	10.3705	0
2022-11-22 23:00:00	10.3371	10.50812	10.3371	0
2022-11-22 23:05:00	10.299	10.4795	10.299	0
2022-11-22 23:10:00	10.2513	10.44635	10.2513	0
2022-11-22 23:15:00	10.194	10.40819	10.194	0
2022-11-22 23:20:00	10.1368	10.36431	10.1368	0
2022-11-22 23:25:00	10.07	10.3147	10.07	0
2022-11-22 23:30:00	10.0032	10.25937	10.0032	0
2022-11-22 23:35:00	9.93643	10.200223	9.93643	0
2022-11-22 23:40:00	9.86965	10.146798	9.86965	0
2022-11-22 23:45:00	9.79571	10.089319	9.79571	0
2022-11-22 23:50:00	9.71939	10.027548	9.71939	0
2022-11-22 23:55:00	9.64068	9.961716	9.64068	0
2022-11-23 00:00:00	9.56436	9.893022	9.56436	0
2022-11-23 00:05:00	9.48803	9.822425	9.48803	0
2022-11-23 00:10:00	9.38289	9.747034	9.38289	0
2022-11-23 00:15:00	9.32331	9.672365	9.32331	0
2022-11-23 00:20:00	9.2502	9.597065	9.2502	0
2022-11-23 00:25:00	9.17234	9.520656	9.17234	0
2022-11-23 00:30:00	9.09049	9.44274	9.09049	0
2022-11-23 00:35:00	9.01101	9.36427	9.01101	0
2022-11-23 00:40:00	8.92836	9.285167	8.92836	0
2022-11-23 00:45:00	8.8457	9.205669	8.8457	0
2022-11-23 00:50:00	8.75986	9.125219	8.75986	0
2022-11-23 00:55:00	8.67084	9.0435	8.67084	0
2022-11-23 01:00:00	8.585	8.963711	8.585	0
2022-11-23 01:05:00	8.49359	8.880739	8.49359	0
2022-11-23 01:10:00	8.39742	8.795461	8.39742	0
2022-11-23 01:15:00	8.29966	8.708193	8.29966	0
2022-11-23 01:20:00	8.19713	8.618857	8.19713	0
2022-11-23 01:25:00	8.09222	8.526978	8.09222	0
2022-11-23 01:30:00	7.98572	8.432714	7.98572	0
2022-11-23 01:35:00	7.88161	8.336305	7.88161	0
2022-11-23 01:40:00	7.77431	8.23775	7.77431	0
2022-11-23 01:45:00	7.66544	8.13721	7.66544	0
2022-11-23 01:50:00	7.55576	8.034286	7.55576	0
2022-11-23 01:55:00	7.44926	7.929853	7.44926	0
2022-11-23 02:00:00	7.34356	7.824467	7.34356	0
2022-11-23 02:05:00	7.23467	7.717968	7.23467	0
2022-11-23 02:10:00	6.92552	7.590807	6.92552	0
2022-11-23 02:15:00	6.78803	7.460388	6.78803	0
2022-11-23 02:20:00	6.64656	7.326472	6.64656	0
2022-11-23 02:25:00	6.49954	7.188265	6.49954	0
2022-11-23 02:30:00	6.34616	7.04545	6.34616	0
2022-11-23 02:35:00	6.18643	6.897549	6.18643	0
2022-11-23 02:40:00	6.01637	6.74361	6.01637	0
2022-11-23 02:45:00	5.83756	6.58244	5.83756	0
2022-11-23 02:50:00	5.65397	6.413481	5.65397	0
2022-11-23 02:55:00	5.46243	6.236257	5.46243	0
2022-11-23 03:00:00	5.25897	6.069602	5.25897	0
2022-11-23 03:05:00	5.04519	5.895318	5.04519	0
2022-11-23 03:10:00	4.85047	5.715709	4.85047	0
2022-11-23 03:15:00	4.6017	5.525925	4.6017	0
2022-11-23 03:20:00	4.25836	5.317145	4.25836	0
2022-11-23 03:25:00	3.84826	5.083328	3.84826	0
2022-11-23 03:30:00	3.46202	4.827893	3.46202	0
2022-11-23 03:35:00	2.98994	4.543131	2.98994	0
2022-11-23 03:40:00	2.67123	4.244857	2.67123	0
2022-11-23 03:45:00	2.63547	3.962161	2.63547	0
2022-11-23 03:50:00	2.58619	3.694883	2.58619	0
2022-11-23 03:55:00	2.54328	3.444692	2.54328	0
2022-11-23 04:00:00	2.50671	3.210316	2.50671	0
2022-11-23 04:05:00	2.45824	2.99597	2.45824	0
2022-11-23 04:10:00	2.4034	2.810474	2.4034	0
2022-11-23 04:15:00	2.35253	2.660901	2.35253	0
2022-11-23 04:20:00	2.30485	2.545184	2.30485	0
2022-11-23 04:25:00	2.24604	2.470794	2.24604	0
2022-11-23 04:30:00	2.18882	2.422553	2.18882	0
2022-11-23 04:35:00	2.06166	2.365172	2.06166	0
2022-11-23 04:40:00	1.9186	2.298413	1.9186	0
2022-11-23 04:45:00	1.76919	2.221004	1.76919	0
2022-11-23 04:50:00	1.63408	2.133741	1.63408	0
2022-11-23 04:55:00	1.51408	2.039325	1.51408	0
2022-11-23 05:00:00	1.40997	1.939982	1.40997	0
2022-11-23 05:05:00	1.31858	1.836587	1.31858	0
2022-11-23 05:10:00	1.2248	1.728582	1.2248	0
2022-11-23 05:15:00	1.14056	1.618034	1.14056	0
2022-11-23 05:20:00	1.07857	1.507009	1.07857	0
2022-11-23 05:25:00	1.03327	1.40417	1.03327	0
2022-11-23 05:30:00	0.999089	1.3122189	0.999089	0
2022-11-23 05:35:00	0.974455	1.2327454	0.974455	0
2022-11-23 05:40:00	0.956166	1.164954	0.956166	0
2022-11-23 05:45:00	0.942662	1.1078122	0.942662	0
2022-11-23 05:50:00	0.930741	1.0598893	0.930741	0
2022-11-23 05:55:00	0.921998	1.0202311	0.921998	0
2022-11-23 06:00:00	0.914047	0.9891558	0.914047	0
2022-11-23 06:05:00	0.90769	0.9658688	0.90769	0
2022-11-23 06:10:00	0.902126	0.9482244	0.902126	0
2022-11-23 06:15:00	0.898144	0.9347118	0.898144	0
2022-11-23 06:20:00	0.892591	0.924062	0.892591	0
2022-11-23 06:25:00	0.888622	0.9154787	0.888622	0
2022-11-23 06:30:00	0.886235	0.9084856	0.886235	0
2022-11-23 06:35:00	0.883848	0.9026042	0.883848	0
2022-11-23 06:40:00	0.879087	0.8974388	0.879087	0
2022-11-23 06:45:00	0.876701	0.8929091	0.876701	0
2022-11-23 06:50:00	0.875909	0.8890953	0.875909	0
2022-11-23 06:55:00	0.873522	0.8856785	0.873522	0
2022-11-23 07:00:00	0.872719	0.8827378	0.872719	0
2022-11-23 07:05:00	0.871927	0.8801161	0.871927	0
2022-11-23 07:10:00	0.869541	0.8778111	0.869541	0
2022-11-23 07:15:00	0.867946	0.8757435	0.867946	0
2022-11-23 07:20:00	0.866363	0.8737563	0.866363	0
2022-11-23 07:25:00	0.863976	0.8717691	0.863976	0
2022-11-23 07:30:00	0.862381	0.8700985	0.862381	0
2022-11-23 07:35:00	0.859994	0.8684278	0.859994	0
2022-11-23 07:40:00	0.858411	0.866678	0.858411	0
2022-11-23 07:45:00	0.856816	0.8650074	0.856816	0
2022-11-23 07:50:00	0.852847	0.8630202	0.852847	0
2022-11-23 07:55:00	0.851252	0.8609527	0.851252	0
2022-11-23 08:00:00	0.851252	0.8591238	0.851252	0
2022-11-23 08:05:00	0.847282	0.8570574	0.847282	0
2022-11-23 08:10:00	0.844104	0.8548315	0.844104	0
2022-11-23 08:15:00	0.841717	0.8526056	0.841717	0
2022-11-23 08:20:00	0.842509	0.8506184	0.842509	0
2022-11-23 08:25:00	0.844104	0.8490294	0.844104	0
2022-11-23 08:30:00	0.841717	0.84736	0.841717	0
2022-11-23 08:35:00	0.838539	0.8455323	0.838539	0
2022-11-23 08:40:00	0.836956	0.8439432	0.836956	0
2022-11-23 08:45:00	0.836152	0.8424332	0.836152	0
2022-11-23 08:50:00	0.834569	0.8407649	0.834569	0
2022-11-23 08:55:00	0.832974	0.8393341	0.832974	0
2022-11-23 09:00:00	0.831391	0.8380628	0.831391	0
2022-11-23 09:05:00	0.829796	0.8368707	0.829796	0
2022-11-23 09:10:00	0.828213	0.8354411	0.828213	0
2022-11-23 09:15:00	0.825826	0.8336133	0.825826	0
2022-11-23 09:20:00	0.825035	0.8319451	0.825035	0
2022-11-23 09:25:00	0.824231	0.8305143	0.824231	0
2022-11-23 09:30:00	0.821857	0.8290044	0.821857	0
2022-11-23 09:35:00	0.821053	0.8274945	0.821053	0
2022-11-23 09:40:00	0.81947	0.8259846	0.81947	0
2022-11-23 09:45:00	0.818679	0.8245551	0.818679	0
2022-11-23 09:50:00	0.816292	0.8230452	0.816292	0
2022-11-23 09:55:00	0.815488	0.8216144	0.815488	0
2022-11-23 10:00:00	0.811519	0.819945	0.811519	0
2022-11-23 10:05:00	0.811519	0.8185143	0.811519	0
2022-11-23 10:10:00	0.809132	0.816924	0.809132	0
2022-11-23 10:15:00	0.809924	0.8154933	0.809924	0
2022-11-23 10:20:00	0.808341	0.8141417	0.808341	0
2022-11-23 10:25:00	0.807549	0.8127913	0.807549	0
2022-11-23 10:30:00	0.805954	0.8114397	0.805954	0
2022-11-23 10:35:00	0.805954	0.8101672	0.805954	0
2022-11-23 10:40:00	0.805954	0.8091334	0.805954	0
2022-11-23 10:45:00	0.803567	0.8079413	0.803567	0
2022-11-23 10:50:00	0.801984	0.8069878	0.801984	0
2022-11-23 10:55:00	0.800389	0.8058748	0.800389	0
2022-11-23 11:00:00	0.799598	0.8049214	0.799598	0
2022-11-23 11:05:00	0.798806	0.8038096	0.798806	0
2022-11-23 11:10:00	0.79642	0.8026175	0.79642	0
2022-11-23 11:15:00	0.795628	0.8014254	0.795628	0
2022-11-23 11:20:00	0.79642	0.800472	0.79642	0
2022-11-23 11:25:00	0.79642	0.7995186	0.79642	0
2022-11-23 11:30:00	0.79642	0.7985652	0.79642	0
2022-11-23 11:35:00	0.793241	0.7975326	0.793241	0
2022-11-23 11:40:00	0.793241	0.7966583	0.793241	0
2022-11-23 11:45:00	0.793241	0.7959435	0.793241	0
2022-11-23 11:50:00	0.793241	0.7953078	0.793241	0
2022-11-23 11:55:00	0.793241	0.7947513	0.793241	0
2022-11-23 12:00:00	0.791646	0.7942739	0.791646	0
2022-11-23 12:05:00	0.790855	0.7937966	0.790855	0
2022-11-23 12:10:00	0.790063	0.7931609	0.790063	0
2022-11-23 12:15:00	0.789272	0.7924461	0.789272	0
2022-11-23 12:20:00	0.786885	0.7914926	0.786885	0
2022-11-23 12:25:00	0.783707	0.7905392	0.783707	0
2022-11-23 12:30:00	0.784499	0.789665	0.784499	0
2022-11-23 12:35:00	0.783707	0.7887116	0.783707	0
2022-11-23 12:40:00	0.783707	0.7877582	0.783707	0
2022-11-23 12:45:00	0.783707	0.7868048	0.783707	0
2022-11-23 12:50:00	0.783707	0.7860109	0.783707	0
2022-11-23 12:55:00	0.780529	0.7849783	0.780529	0
2022-11-23 13:00:00	0.780529	0.7840249	0.780529	0
2022-11-23 13:05:00	0.780529	0.7831506	0.780529	0
2022-11-23 13:10:00	0.780529	0.782515	0.780529	0
2022-11-23 13:15:00	0.778934	0.7820377	0.778934	0
2022-11-23 13:20:00	0.778142	0.781402	0.778142	0
2022-11-23 13:25:00	0.776547	0.780686	0.776547	0
2022-11-23 13:30:00	0.777339	0.7800492	0.777339	0
2022-11-23 13:35:00	0.777339	0.7794124	0.777339	0
2022-11-23 13:40:00	0.775756	0.7786173	0.775756	0
2022-11-23 13:45:00	0.774161	0.7779805	0.774161	0
2022-11-23 13:50:00	0.775756	0.7775032	0.775756	0
2022-11-23 13:55:00	0.775756	0.7770259	0.775756	0
2022-11-23 14:00:00	0.774964	0.7764694	0.774964	0
2022-11-23 14:05:00	0.774161	0.7759921	0.774161	0
2022-11-23 14:10:00	0.774161	0.775594	0.774161	0
2022-11-23 14:15:00	0.772578	0.7751971	0.772578	0
2022-11-23 14:20:00	0.75827	0.7732902	0.75827	0
2022-11-23 14:25:00	0.756687	0.771225	0.756687	0
2022-11-23 14:30:00	0.548453	0.7484947	0.548453	0
2022-11-23 14:35:00	0.541305	0.7252091	0.541305	0
2022-11-23 14:40:00	0.408582	0.6884917	0.408582	0
2022-11-23 14:45:00	0.441961	0.6551122	0.441961	0
2022-11-23 14:50:00	0.465803	0.6241961	0.465803	0
2022-11-23 14:55:00	0.484878	0.5952678	0.484878	0
2022-11-23 15:00:00	0.500772	0.5679289	0.500772	0
2022-11-23 15:05:00	0.514285	0.5420996	0.514285	0
2022-11-23 15:10:00	0.526206	0.5188932	0.526206	0
2022-11-23 15:15:00	0.537335	0.496958	0.537335	0
2022-11-23 15:20:00	0.544483	0.496561	0.544483	0
2022-11-23 15:25:00	0.551643	0.4975948	0.551643	0
2022-11-23 15:30:00	0.557999	0.5125365	0.557999	0
2022-11-23 15:35:00	0.564355	0.5247759	0.564355	0
2022-11-23 15:40:00	0.567534	0.534949	0.567534	0
2022-11-23 15:45:00	0.572295	0.5436907	0.572295	0
2022-11-23 15:50:00	0.575473	0.5511608	0.575473	0
2022-11-23 15:55:00	0.579455	0.5576778	0.579455	0
2022-11-23 16:00:00	0.582633	0.5633205	0.582633	0
2022-11-23 16:05:00	0.585811	0.5681681	0.585811	0
2022-11-23 16:10:00	0.588197	0.5725395	0.588197	0
2022-11-23 16:15:00	0.589781	0.5763533	0.589781	0
2022-11-23 16:20:00	0.592167	0.5797701	0.592167	0
2022-11-23 16:25:00	0.594554	0.58279	0.594554	0
2022-11-23 16:30:00	0.59694	0.5857306	0.59694	0
2022-11-23 16:35:00	0.599315	0.5884326	0.599315	0
2022-11-23 16:40:00	0.60091	0.5909763	0.60091	0
2022-11-23 16:45:00	0.601702	0.593201	0.601702	0
2022-11-23 16:50:00	0.602505	0.5951882	0.602505	0
2022-11-23 16:55:00	0.604088	0.5970159	0.604088	0
2022-11-23 17:00:00	0.605683	0.5987645	0.605683	0
2022-11-23 17:05:00	0.60807	0.6005934	0.60807	0
2022-11-23 17:10:00	0.608861	0.6022628	0.608861	0
2022-11-23 17:15:00	0.608861	0.6036935	0.608861	0
2022-11-23 17:20:00	0.609653	0.6049648	0.609653	0
2022-11-23 17:25:00	0.609653	0.6059986	0.609653	0
2022-11-23 17:30:00	0.61204	0.6071116	0.61204	0
2022-11-23 17:35:00	0.61204	0.6081454	0.61204	0
2022-11-23 17:40:00	0.61204	0.6090989	0.61204	0
2022-11-23 17:45:00	0.612831	0.6099732	0.612831	0
2022-11-23 17:50:00	0.614426	0.6108475	0.614426	0
2022-11-23 17:55:00	0.614426	0.6114831	0.614426	0
2022-11-23 18:00:00	0.615218	0.6121188	0.615218	0
2022-11-23 18:05:00	0.616009	0.6128336	0.616009	0
2022-11-23 18:10:00	0.615218	0.6133901	0.615218	0
2022-11-23 18:15:00	0.617604	0.6141852	0.617604	0
2022-11-23 18:20:00	0.617604	0.6147416	0.617604	0
2022-11-23 18:25:00	0.617604	0.615298	0.617604	0
2022-11-23 18:30:00	0.618396	0.6159336	0.618396	0
2022-11-23 18:35:00	0.618396	0.6164901	0.618396	0
2022-11-23 18:40:00	0.618396	0.6168871	0.618396	0
2022-11-23 18:45:00	0.619187	0.6173632	0.619187	0
2022-11-23 18:50:00	0.619187	0.6177601	0.619187	0
2022-11-23 18:55:00	0.620782	0.6182374	0.620782	0
2022-11-23 19:00:00	0.620782	0.6187938	0.620782	0
2022-11-23 19:05:00	0.621574	0.6191908	0.621574	0
2022-11-23 19:10:00	0.621574	0.6195878	0.621574	0
2022-11-23 19:15:00	0.621574	0.6199848	0.621574	0
2022-11-23 19:20:00	0.621574	0.6203026	0.621574	0
2022-11-23 19:25:00	0.621574	0.6206204	0.621574	0
2022-11-23 19:30:00	0.621574	0.6209382	0.621574	0
2022-11-23 19:35:00	0.621574	0.6211769	0.621574	0
2022-11-23 19:40:00	0.623169	0.6215751	0.623169	0
2022-11-23 19:45:00	0.62396	0.6218929	0.62396	0
2022-11-23 19:50:00	0.623169	0.6221316	0.623169	0
2022-11-23 19:55:00	0.623169	0.6222911	0.623169	0
2022-11-23 20:00:00	0.62396	0.6225297	0.62396	0
2022-11-23 20:05:00	0.624752	0.6228475	0.624752	0
2022-11-23 20:10:00	0.62396	0.6230861	0.62396	0
2022-11-23 20:15:00	0.624752	0.6234039	0.624752	0
2022-11-23 20:20:00	0.624752	0.6237217	0.624752	0
2022-11-23 20:25:00	0.624752	0.6240395	0.624752	0
2022-11-23 20:30:00	0.624752	0.6241978	0.624752	0
2022-11-23 20:35:00	0.624752	0.624277	0.624752	0
2022-11-23 20:40:00	0.624752	0.6244353	0.624752	0
2022-11-23 20:45:00	0.625544	0.6246728	0.625544	0
2022-11-23 20:50:00	0.624752	0.624752	0.624752	0
2022-11-23 20:55:00	0.626347	0.6249115	0.626347	0
2022-11-23 21:00:00	0.625544	0.6250699	0.625544	0
2022-11-23 21:05:00	0.625544	0.6251491	0.625544	0
2022-11-23 21:10:00	0.626347	0.6253086	0.626347	0
2022-11-23 21:15:00	0.625544	0.6253878	0.625544	0
2022-11-23 21:20:00	0.626347	0.6255473	0.626347	0
2022-11-23 21:25:00	0.62793	0.6258651	0.62793	0
2022-11-23 21:30:00	0.62793	0.6261829	0.62793	0
2022-11-23 21:35:00	0.62793	0.6264215	0.62793	0
2022-11-23 21:40:00	0.62793	0.6267393	0.62793	0
2022-11-23 21:45:00	0.627139	0.6268185	0.627139	0
2022-11-23 21:50:00	0.62793	0.6270571	0.62793	0
2022-11-23 21:55:00	0.62793	0.6272957	0.62793	0
2022-11-23 22:00:00	0.62793	0.627454	0.62793	0
2022-11-23 22:05:00	0.62793	0.6276926	0.62793	0
2022-11-23 22:10:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:15:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:20:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:25:00	0.62793	0.6278509	0.62793	0
2022-11-23 22:30:00	0.629525	0.6280104	0.629525	0
2022-11-23 22:35:00	0.629525	0.628249	0.629525	0
2022-11-23 22:40:00	0.62793	0.628249	0.62793	0
2022-11-23 22:45:00	0.628722	0.6283282	0.628722	0
2022-11-23 22:50:00	0.628722	0.6284074	0.628722	0
2022-11-23 22:55:00	0.62793	0.6284074	0.62793	0
2022-11-23 23:00:00	0.628722	0.6284866	0.628722	0
2022-11-23 23:05:00	0.628722	0.6285658	0.628722	0
2022-11-23 23:10:00	0.62793	0.6285658	0.62793	0
2022-11-23 23:15:00	0.62793	0.6285658	0.62793	0
2022-11-23 23:20:00	0.62793	0.6284063	0.62793	0
2022-11-23 23:25:00	0.62793	0.6282468	0.62793	0
2022-11-23 23:30:00	0.629525	0.6284063	0.629525	0
2022-11-23 23:35:00	0.630317	0.6285658	0.630317	0
2022-11-23 23:40:00	0.629525	0.6286461	0.629525	0
2022-11-23 23:45:00	0.630317	0.6288848	0.630317	0
2022-11-23 23:50:00	0.629525	0.6289651	0.629525	0
2022-11-23 23:55:00	0.630317	0.6291246	0.630317	0
2022-11-24 00:00:00	0.631108	0.6294424	0.631108	0
2022-11-24 00:05:00	0.630317	0.6296811	0.630317	0
2022-11-24 00:10:00	0.630317	0.6299198	0.630317	0
2022-11-24 00:15:00	0.629525	0.6300793	0.629525	0
2022-11-24 00:20:00	0.630317	0.6301585	0.630317	0
2022-11-24 00:25:00	0.631108	0.6302376	0.631108	0
2022-11-24 00:30:00	0.631108	0.6303959	0.631108	0
2022-11-24 00:35:00	0.631108	0.630475	0.631108	0
2022-11-24 00:40:00	0.630317	0.6305542	0.630317	0
2022-11-24 00:45:00	0.631108	0.6306333	0.631108	0
2022-11-24 00:50:00	0.630317	0.6305542	0.630317	0
2022-11-24 00:55:00	0.631108	0.6306333	0.631108	0
2022-11-24 01:00:00	0.631108	0.6307124	0.631108	0
2022-11-24 01:05:00	0.631108	0.6308707	0.631108	0
2022-11-24 01:10:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:15:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:20:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:25:00	0.631108	0.6309498	0.631108	0
2022-11-24 01:30:00	0.631108	0.6310289	0.631108	0
2022-11-24 01:35:00	0.631108	0.6310289	0.631108	0
2022-11-24 01:40:00	0.631108	0.631108	0.631108	0
2022-11-24 01:45:00	0.631108	0.631108	0.631108	0
2022-11-24 01:50:00	0.631108	0.631108	0.631108	0
2022-11-24 01:55:00	0.631108	0.631108	0.631108	0
2022-11-24 02:00:00	0.631108	0.631108	0.631108	0
2022-11-24 02:05:00	0.631108	0.631108	0.631108	0
2022-11-24 02:10:00	0.631108	0.631108	0.631108	0
2022-11-24 02:15:00	0.631108	0.631108	0.631108	0
2022-11-24 02:20:00	0.631912	0.6311884	0.631912	0
2022-11-24 02:25:00	0.632703	0.6313479	0.632703	0
2022-11-24 02:30:00	0.631108	0.6313479	0.631108	0
2022-11-24 02:35:00	0.631108	0.6313479	0.631108	0
2022-11-24 02:40:00	0.631108	0.6313479	0.631108	0
2022-11-24 02:45:00	0.631912	0.6314283	0.631912	0
2022-11-24 02:50:00	0.631912	0.6315087	0.631912	0
2022-11-24 02:55:00	0.632703	0.6316682	0.632703	0
2022-11-24 03:00:00	0.632703	0.6318277	0.632703	0
2022-11-24 03:05:00	0.632703	0.6319872	0.632703	0
2022-11-24 03:10:00	0.631912	0.6319872	0.631912	0
2022-11-24 03:15:00	0.632703	0.6319872	0.632703	0
2022-11-24 03:20:00	0.632703	0.6321467	0.632703	0
2022-11-24 03:25:00	0.631912	0.6322271	0.631912	0
2022-11-24 03:30:00	0.631108	0.6322271	0.631108	0
2022-11-24 03:35:00	0.633495	0.6323854	0.633495	0
2022-11-24 03:40:00	0.632703	0.6324645	0.632703	0
2022-11-24 03:45:00	0.633495	0.6325437	0.633495	0
2022-11-24 03:50:00	0.633495	0.6326229	0.633495	0
2022-11-24 03:55:00	0.631912	0.6325438	0.631912	0
2022-11-24 04:00:00	0.633495	0.6327021	0.633495	0
2022-11-24 04:05:00	0.632703	0.6327021	0.632703	0
2022-11-24 04:10:00	0.632703	0.6327021	0.632703	0
2022-11-24 04:15:00	0.632703	0.6327812	0.632703	0
2022-11-24 04:20:00	0.633495	0.6330199	0.633495	0
2022-11-24 04:25:00	0.633495	0.6330199	0.633495	0
2022-11-24 04:30:00	0.633495	0.6330991	0.633495	0
2022-11-24 04:35:00	0.634286	0.6331782	0.634286	0
2022-11-24 04:40:00	0.632703	0.633099	0.632703	0
2022-11-24 04:45:00	0.634286	0.6333364	0.634286	0
2022-11-24 04:50:00	0.633495	0.6333364	0.633495	0
2022-11-24 04:55:00	0.631912	0.6332573	0.631912	0
2022-11-24 05:00:00	0.633495	0.6333365	0.633495	0
2022-11-24 05:05:00	0.632703	0.6333365	0.632703	0
2022-11-24 05:10:00	0.632703	0.6332573	0.632703	0
2022-11-24 05:15:00	0.634286	0.6333364	0.634286	0
2022-11-24 05:20:00	0.631912	0.6331781	0.631912	0
2022-11-24 05:25:00	0.633495	0.633099	0.633495	0
2022-11-24 05:30:00	0.634286	0.6332573	0.634286	0
2022-11-24 05:35:00	0.634286	0.6332573	0.634286	0
2022-11-24 05:40:00	0.633495	0.6332573	0.633495	0
2022-11-24 05:45:00	0.632703	0.6333364	0.632703	0
2022-11-24 05:50:00	0.633495	0.6333364	0.633495	0
2022-11-24 05:55:00	0.634286	0.6334947	0.634286	0
2022-11-24 06:00:00	0.634286	0.633653	0.634286	0
2022-11-24 06:05:00	0.634286	0.633653	0.634286	0
2022-11-24 06:10:00	0.634286	0.6338904	0.634286	0
2022-11-24 06:15:00	0.634286	0.6339695	0.634286	0
2022-11-24 06:20:00	0.634286	0.6339695	0.634286	0
2022-11-24 06:25:00	0.634286	0.6339695	0.634286	0
2022-11-24 06:30:00	0.634286	0.6340486	0.634286	0
2022-11-24 06:35:00	0.634286	0.6342069	0.634286	0
2022-11-24 06:40:00	0.634286	0.634286	0.634286	0
2022-11-24 06:45:00	0.634286	0.634286	0.634286	0
2022-11-24 06:50:00	0.634286	0.634286	0.634286	0
2022-11-24 06:55:00	0.634286	0.634286	0.634286	0
2022-11-24 07:00:00	0.624752	0.6333326	0.624752	0
2022-11-24 07:05:00	0.624752	0.6323792	0.624752	0
2022-11-24 07:10:00	0.621574	0.631108	0.621574	0
2022-11-24 07:15:00	1.08333	0.6760124	1.08333	0
2022-11-24 07:20:00	1.11432	0.7240158	1.11432	0
2022-11-24 07:25:00	1.13816	0.7744032	1.13816	0
2022-11-24 07:30:00	1.162	0.8271746	1.162	0
2022-11-24 07:35:00	1.18187	0.881933	1.18187	0
2022-11-24 07:40:00	1.20015	0.9385194	1.20015	0
2022-11-24 07:45:00	1.21764	0.9968548	1.21764	0
2022-11-24 07:50:00	1.23433	1.0578126	1.23433	0
2022-11-24 07:55:00	1.25101	1.1204384	1.25101	0
2022-11-24 08:00:00	1.26373	1.184654	1.26373	0
2022-11-24 08:05:00	1.27963	1.204284	1.27963	0
2022-11-24 08:10:00	1.29234	1.222086	1.29234	0
2022-11-24 08:15:00	1.30505	1.238775	1.30505	0
2022-11-24 08:20:00	1.31778	1.254353	1.31778	0
2022-11-24 08:25:00	1.3289	1.269056	1.3289	0
2022-11-24 08:30:00	1.34003	1.283044	1.34003	0
2022-11-24 08:35:00	1.35036	1.296316	1.35036	0
2022-11-24 08:40:00	1.36069	1.308952	1.36069	0
2022-11-24 08:45:00	1.37182	1.321033	1.37182	0
2022-11-24 08:50:00	1.37977	1.332637	1.37977	0
2022-11-24 08:55:00	1.38771	1.343445	1.38771	0
2022-11-24 09:00:00	1.39724	1.353935	1.39724	0
2022-11-24 09:05:00	1.40679	1.364109	1.40679	0
2022-11-24 09:10:00	1.41553	1.373884	1.41553	0
2022-11-24 09:15:00	1.42268	1.383262	1.42268	0
2022-11-24 09:20:00	1.42904	1.392163	1.42904	0
2022-11-24 09:25:00	1.43857	1.400984	1.43857	0
2022-11-24 09:30:00	1.44494	1.409409	1.44494	0
2022-11-24 09:35:00	1.4513	1.417357	1.4513	0
2022-11-24 09:40:00	1.45924	1.425304	1.45924	0
2022-11-24 09:45:00	1.46559	1.433092	1.46559	0
2022-11-24 09:50:00	1.47275	1.440643	1.47275	0
2022-11-24 09:55:00	1.47832	1.447796	1.47832	0
2022-11-24 10:00:00	1.48546	1.454789	1.48546	0
2022-11-24 10:05:00	1.49024	1.461545	1.49024	0
2022-11-24 10:10:00	1.49739	1.46838	1.49739	0
2022-11-24 10:15:00	1.50374	1.474897	1.50374	0
2022-11-24 10:20:00	1.50851	1.481254	1.50851	0
2022-11-24 10:25:00	1.51329	1.487453	1.51329	0
2022-11-24 10:30:00	1.51964	1.493493	1.51964	0
2022-11-24 10:35:00	1.5252	1.499454	1.5252	0
2022-11-24 10:40:00	1.52918	1.505097	1.52918	0
2022-11-24 10:45:00	1.53394	1.510659	1.53394	0
2022-11-24 10:50:00	1.5395	1.516063	1.5395	0
2022-11-24 10:55:00	1.54349	1.521388	1.54349	0
2022-11-24 11:00:00	1.54905	1.526554	1.54905	0
2022-11-24 11:05:00	1.55302	1.531482	1.55302	0
2022-11-24 11:10:00	1.55859	1.53649	1.55859	0
2022-11-24 11:15:00	1.56256	1.541417	1.56256	0
2022-11-24 11:20:00	1.56733	1.546186	1.56733	0
2022-11-24 11:25:00	1.5713	1.550796	1.5713	0
2022-11-24 11:30:00	1.57607	1.555485	1.57607	0
2022-11-24 11:35:00	1.58004	1.560095	1.58004	0
2022-11-24 11:40:00	1.58481	1.564626	1.58481	0
2022-11-24 11:45:00	1.58799	1.569076	1.58799	0
2022-11-24 11:50:00	1.59117	1.573288	1.59117	0
2022-11-24 11:55:00	1.59435	1.577421	1.59435	0
2022-11-24 12:00:00	1.59991	1.581553	1.59991	0
2022-11-24 12:05:00	1.60309	1.585606	1.60309	0
2022-11-24 12:10:00	1.60388	1.589261	1.60388	0
2022-11-24 12:15:00	1.60706	1.592837	1.60706	0
2022-11-24 12:20:00	1.61103	1.596333	1.61103	0
2022-11-24 12:25:00	1.6158	1.599909	1.6158	0
2022-11-24 12:30:00	1.61977	1.603405	1.61977	0
2022-11-24 12:35:00	1.62295	1.606901	1.62295	0
2022-11-24 12:40:00	1.62693	1.610477	1.62693	0
2022-11-24 12:45:00	1.6325	1.614292	1.6325	0
2022-11-24 12:50:00	1.63647	1.617948	1.63647	0
2022-11-24 12:55:00	1.64203	1.621842	1.64203	0
2022-11-24 13:00:00	1.64282	1.625736	1.64282	0
2022-11-24 13:05:00	1.64681	1.629711	1.64681	0
2022-11-24 13:10:00	1.64998	1.633606	1.64998	0
2022-11-24 13:15:00	1.65236	1.637262	1.65236	0
2022-11-24 13:20:00	1.65634	1.640919	1.65634	0
2022-11-24 13:25:00	1.65872	1.644496	1.65872	0
2022-11-24 13:30:00	1.6611	1.647913	1.6611	0
2022-11-24 13:35:00	1.66428	1.651091	1.66428	0
2022-11-24 13:40:00	1.66746	1.65419	1.66746	0
2022-11-24 13:45:00	1.67065	1.657052	1.67065	0
2022-11-24 13:50:00	1.67383	1.660153	1.67383	0
2022-11-24 13:55:00	1.6762	1.663092	1.6762	0
2022-11-24 14:00:00	1.68018	1.666112	1.68018	0
2022-11-24 14:05:00	1.68097	1.668973	1.68097	0
2022-11-24 14:10:00	1.68415	1.671754	1.68415	0
2022-11-24 14:15:00	1.68654	1.674536	1.68654	0
2022-11-24 14:20:00	1.68972	1.677398	1.68972	0
2022-11-24 14:25:00	1.6929	1.68026	1.6929	0
2022-11-24 14:30:00	1.69607	1.683121	1.69607	0
2022-11-24 14:35:00	1.69686	1.685742	1.69686	0
2022-11-24 14:40:00	1.70004	1.688363	1.70004	0
2022-11-24 14:45:00	1.70243	1.690986	1.70243	0
2022-11-24 14:50:00	1.70561	1.693529	1.70561	0
2022-11-24 14:55:00	1.70879	1.696311	1.70879	0
2022-11-24 15:00:00	1.70879	1.698775	1.70879	0
2022-11-24 15:05:00	1.71196	1.701317	1.71196	0
2022-11-24 15:10:00	1.71515	1.70386	1.71515	0
2022-11-24 15:15:00	1.71595	1.706165	1.71595	0
2022-11-24 15:20:00	1.71833	1.708391	1.71833	0
2022-11-24 15:25:00	1.72151	1.710856	1.72151	0
2022-11-24 15:30:00	1.7239	1.713242	1.7239	0
2022-11-24 15:35:00	1.72707	1.715706	1.72707	0
2022-11-24 15:40:00	1.72787	1.717932	1.72787	0
2022-11-24 15:45:00	1.73025	1.720078	1.73025	0
2022-11-24 15:50:00	1.73184	1.722383	1.73184	0
2022-11-24 15:55:00	1.73582	1.724769	1.73582	0
2022-11-24 16:00:00	1.73661	1.726915	1.73661	0
2022-11-24 16:05:00	1.73819	1.729139	1.73819	0
2022-11-24 16:10:00	1.74058	1.731364	1.74058	0
2022-11-24 16:15:00	1.74217	1.73343	1.74217	0
2022-11-24 16:20:00	1.74376	1.735416	1.74376	0
2022-11-24 16:25:00	1.74694	1.737403	1.74694	0
2022-11-24 16:30:00	1.74694	1.73931	1.74694	0
2022-11-24 16:35:00	1.75011	1.741296	1.75011	0
2022-11-24 16:40:00	1.75092	1.743204	1.75092	0
2022-11-24 16:45:00	1.75329	1.744951	1.75329	0
2022-11-24 16:50:00	1.7541	1.7467	1.7541	0
2022-11-24 16:55:00	1.75568	1.748449	1.75568	0
2022-11-24 17:00:00	1.75806	1.750197	1.75806	0
2022-11-24 17:05:00	1.75965	1.751945	1.75965	0
2022-11-24 17:10:00	1.76045	1.753614	1.76045	0
2022-11-24 17:15:00	1.76284	1.755204	1.76284	0
2022-11-24 17:20:00	1.76442	1.756952	1.76442	0
2022-11-24 17:25:00	1.76602	1.758543	1.76602	0
2022-11-24 17:30:00	1.76602	1.760053	1.76602	0
2022-11-24 17:35:00	1.76681	1.761405	1.76681	0
2022-11-24 17:40:00	1.76919	1.762914	1.76919	0
2022-11-24 17:45:00	1.77078	1.764424	1.77078	0
2022-11-24 17:50:00	1.77237	1.765855	1.77237	0
2022-11-24 17:55:00	1.77237	1.767127	1.77237	0
2022-11-24 18:00:00	1.78191	1.769273	1.78191	0
2022-11-24 18:05:00	1.7835	1.771339	1.7835	0
2022-11-24 18:10:00	1.78429	1.773326	1.78429	0
2022-11-24 18:15:00	1.78509	1.775233	1.78509	0
2022-11-24 18:20:00	1.78509	1.77714	1.78509	0
2022-11-24 18:25:00	1.78509	1.778968	1.78509	0
2022-11-24 18:30:00	1.78747	1.780796	1.78747	0
2022-11-24 18:35:00	1.78826	1.782544	1.78826	0
2022-11-24 18:40:00	1.78826	1.784133	1.78826	0
2022-11-24 18:45:00	1.79065	1.785961	1.79065	0
2022-11-24 18:50:00	1.79144	1.786914	1.79144	0
2022-11-24 18:55:00	1.79144	1.787708	1.79144	0
2022-11-24 19:00:00	1.79144	1.788423	1.79144	0
2022-11-24 19:05:00	1.79304	1.789218	1.79304	0
2022-11-24 19:10:00	1.79304	1.790013	1.79304	0
2022-11-24 19:15:00	1.79462	1.790966	1.79462	0
2022-11-24 19:20:00	1.79462	1.791681	1.79462	0
2022-11-24 19:25:00	1.79542	1.792397	1.79542	0
2022-11-24 19:30:00	1.79701	1.793272	1.79701	0
2022-11-24 19:35:00	1.7978	1.793987	1.7978	0
2022-11-24 19:40:00	1.7978	1.794623	1.7978	0
2022-11-24 19:45:00	1.7978	1.795259	1.7978	0
2022-11-24 19:50:00	1.79939	1.796054	1.79939	0
2022-11-24 19:55:00	1.80018	1.796768	1.80018	0
2022-11-24 20:00:00	1.80018	1.797482	1.80018	0
2022-11-24 20:05:00	1.80098	1.798118	1.80098	0
2022-11-24 20:10:00	1.7978	1.798436	1.7978	0
2022-11-24 20:15:00	1.7978	1.798674	1.7978	0
2022-11-24 20:20:00	1.7986	1.798833	1.7986	0
2022-11-24 20:25:00	1.80098	1.799151	1.80098	0
2022-11-24 20:30:00	1.80415	1.799786	1.80415	0
2022-11-24 20:35:00	1.80415	1.800421	1.80415	0
2022-11-24 20:40:00	1.80654	1.801136	1.80654	0
2022-11-24 20:45:00	1.80734	1.801852	1.80734	0
2022-11-24 20:50:00	1.80654	1.802488	1.80654	0
2022-11-24 20:55:00	1.80734	1.803124	1.80734	0
2022-11-24 21:00:00	1.80893	1.804237	1.80893	0
2022-11-24 21:05:00	1.80972	1.805429	1.80972	0
2022-11-24 21:10:00	1.80893	1.806462	1.80893	0
2022-11-24 21:15:00	1.81052	1.807416	1.81052	0
2022-11-24 21:20:00	1.81052	1.808053	1.81052	0
2022-11-24 21:25:00	1.81052	1.80869	1.81052	0
2022-11-24 21:30:00	1.81052	1.809088	1.81052	0
2022-11-24 21:35:00	1.81052	1.809406	1.81052	0
2022-11-24 21:40:00	1.81211	1.809963	1.81211	0
2022-11-24 21:45:00	1.81211	1.81044	1.81211	0
2022-11-24 21:50:00	1.81211	1.810758	1.81211	0
2022-11-24 21:55:00	1.81211	1.810997	1.81211	0
2022-11-24 22:00:00	1.8137	1.811474	1.8137	0
2022-11-24 22:05:00	1.8137	1.811792	1.8137	0
2022-11-24 22:10:00	1.8137	1.81211	1.8137	0
2022-11-24 22:15:00	1.8137	1.812428	1.8137	0
2022-11-24 22:20:00	1.81528	1.812904	1.81528	0
2022-11-24 22:25:00	1.81688	1.81354	1.81688	0
2022-11-24 22:30:00	1.81688	1.814017	1.81688	0
2022-11-24 22:35:00	1.81688	1.814494	1.81688	0
2022-11-24 22:40:00	1.81688	1.814971	1.81688	0
2022-11-24 22:45:00	1.81688	1.815448	1.81688	0
2022-11-24 22:50:00	1.81768	1.815846	1.81768	0
2022-11-24 22:55:00	1.81768	1.816244	1.81768	0
2022-11-24 23:00:00	1.81768	1.816642	1.81768	0
2022-11-24 23:05:00	1.81928	1.8172	1.81928	0
2022-11-24 23:10:00	1.81769	1.817441	1.81769	0
2022-11-24 23:15:00	1.81849	1.817602	1.81849	0
2022-11-24 23:20:00	1.81849	1.817763	1.81849	0
2022-11-24 23:25:00	1.82007	1.818082	1.82007	0
2022-11-24 23:30:00	1.82007	1.818401	1.82007	0
2022-11-24 23:35:00	1.82007	1.81872	1.82007	0
2022-11-24 23:40:00	1.82007	1.818959	1.82007	0
2022-11-24 23:45:00	1.82006	1.819197	1.82006	0
2022-11-24 23:50:00	1.82165	1.819594	1.82165	0
2022-11-24 23:55:00	1.82244	1.81991	1.82244	0
2022-11-25 00:00:00	1.82085	1.820226	1.82085	0
2022-11-25 00:05:00	1.82323	1.8207	1.82323	0
2022-11-25 00:10:00	1.82323	1.821174	1.82323	0
2022-11-25 00:15:00	1.82323	1.82149	1.82323	0
2022-11-25 00:20:00	1.82323	1.821806	1.82323	0
2022-11-25 00:25:00	1.82323	1.822122	1.82323	0
2022-11-25 00:30:00	1.82323	1.822438	1.82323	0
2022-11-25 00:35:00	1.82403	1.822835	1.82403	0
2022-11-25 00:40:00	1.82323	1.822993	1.82323	0
2022-11-25 00:45:00	1.82483	1.823232	1.82483	0
2022-11-25 00:50:00	1.82403	1.82355	1.82403	0
2022-11-25 00:55:00	1.82562	1.823789	1.82562	0
2022-11-25 01:00:00	1.82483	1.823949	1.82483	0
2022-11-25 01:05:00	1.82483	1.824109	1.82483	0
2022-11-25 01:10:00	1.82562	1.824348	1.82562	0
2022-11-25 01:15:00	1.82641	1.824666	1.82641	0
2022-11-25 01:20:00	1.82562	1.824905	1.82562	0
2022-11-25 01:25:00	1.82641	1.825143	1.82641	0
2022-11-25 01:30:00	1.82641	1.825461	1.82641	0
2022-11-25 01:35:00	1.82641	1.825619	1.82641	0
2022-11-25 01:40:00	1.82641	1.825857	1.82641	0
2022-11-25 01:45:00	1.8272	1.826015	1.8272	0
2022-11-25 01:50:00	1.8272	1.826252	1.8272	0
2022-11-25 01:55:00	1.8288	1.826649	1.8288	0
2022-11-25 02:00:00	1.8272	1.826807	1.8272	0
2022-11-25 02:05:00	1.82801	1.826967	1.82801	0
2022-11-25 02:10:00	1.8288	1.827285	1.8288	0
2022-11-25 02:15:00	1.82959	1.827603	1.82959	0
2022-11-25 02:20:00	1.82959	1.827921	1.82959	0
2022-11-25 02:25:00	1.8288	1.82816	1.8288	0
2022-11-25 02:30:00	1.82959	1.828478	1.82959	0
2022-11-25 02:35:00	1.82959	1.828717	1.82959	0
2022-11-25 02:40:00	1.82959	1.828956	1.82959	0
2022-11-25 02:45:00	1.8288	1.828956	1.8288	0
2022-11-25 02:50:00	1.82959	1.829195	1.82959	0
2022-11-25 02:55:00	1.82959	1.829353	1.82959	0
2022-11-25 03:00:00	1.82959	1.829432	1.82959	0
2022-11-25 03:05:00	1.83038	1.829511	1.83038	0
2022-11-25 03:10:00	1.83038	1.82959	1.83038	0
2022-11-25 03:15:00	1.83198	1.829908	1.83198	0
2022-11-25 03:20:00	1.83038	1.829987	1.83038	0
2022-11-25 03:25:00	1.83119	1.830147	1.83119	0
2022-11-25 03:30:00	1.83198	1.830386	1.83198	0
2022-11-25 03:35:00	1.83198	1.830704	1.83198	0
2022-11-25 03:40:00	1.83277	1.831022	1.83277	0
2022-11-25 03:45:00	1.83277	1.83134	1.83277	0
2022-11-25 03:50:00	1.83277	1.831658	1.83277	0
2022-11-25 03:55:00	1.83277	1.831897	1.83277	0
2022-11-25 04:00:00	1.83277	1.832136	1.83277	0
2022-11-25 04:05:00	1.83198	1.832136	1.83198	0
2022-11-25 04:10:00	1.83277	1.832375	1.83277	0
2022-11-25 04:15:00	1.83277	1.832533	1.83277	0
2022-11-25 04:20:00	1.83278	1.832613	1.83278	0
2022-11-25 04:25:00	1.83278	1.832693	1.83278	0
2022-11-25 04:30:00	1.83278	1.832694	1.83278	0
2022-11-25 04:35:00	1.83438	1.832855	1.83438	0
2022-11-25 04:40:00	1.83279	1.832857	1.83279	0
2022-11-25 04:45:00	1.83279	1.832859	1.83279	0
2022-11-25 04:50:00	1.83358	1.83294	1.83358	0
2022-11-25 04:55:00	1.83358	1.8331	1.83358	0
2022-11-25 05:00:00	1.83438	1.833261	1.83438	0
2022-11-25 05:05:00	1.83357	1.833341	1.83357	0
2022-11-25 05:10:00	1.83357	1.83342	1.83357	0
2022-11-25 05:15:00	1.83517	1.833659	1.83517	0
2022-11-25 05:20:00	1.83596	1.833977	1.83596	0
2022-11-25 05:25:00	1.83516	1.834055	1.83516	0
2022-11-25 05:30:00	1.83595	1.834371	1.83595	0
2022-11-25 05:35:00	1.83595	1.834687	1.83595	0
2022-11-25 05:40:00	1.83595	1.834924	1.83595	0
2022-11-25 05:45:00	1.83595	1.835161	1.83595	0
2022-11-25 05:50:00	1.83595	1.835318	1.83595	0
2022-11-25 05:55:00	1.83595	1.835556	1.83595	0
2022-11-25 06:00:00	1.83595	1.835794	1.83595	0
2022-11-25 06:05:00	1.83595	1.835872	1.83595	0
2022-11-25 06:10:00	1.83595	1.835871	1.83595	0
2022-11-25 06:15:00	1.83595	1.83595	1.83595	0
2022-11-25 06:20:00	1.83595	1.83595	1.83595	0
2022-11-25 06:25:00	1.83436	1.835791	1.83436	0
2022-11-25 06:30:00	1.83595	1.835791	1.83595	0
2022-11-25 06:35:00	1.83674	1.83587	1.83674	0
2022-11-25 06:40:00	1.83595	1.83587	1.83595	0
2022-11-25 06:45:00	1.83595	1.83587	1.83595	0
2022-11-25 06:50:00	1.83516	1.835791	1.83516	0
2022-11-25 06:55:00	1.83038	1.835234	1.83038	0
2022-11-25 07:00:00	1.83516	1.835155	1.83516	0
2022-11-25 07:05:00	1.83595	1.835155	1.83595	0
2022-11-25 07:10:00	1.83595	1.835155	1.83595	0
2022-11-25 07:15:00	1.83278	1.834997	1.83278	0
2022-11-25 07:20:00	1.8296	1.834362	1.8296	0
2022-11-25 07:25:00	1.82563	1.833251	1.82563	0
2022-11-25 07:30:00	1.83438	1.833094	1.83438	0
2022-11-25 07:35:00	1.83915	1.833414	1.83915	0
2022-11-25 07:40:00	1.83915	1.833813	1.83915	0
2022-11-25 07:45:00	1.83915	1.83469	1.83915	0
2022-11-25 07:50:00	1.83915	1.835089	1.83915	0
2022-11-25 07:55:00	1.84233	1.835727	1.84233	0
2022-11-25 08:00:00	1.84471	1.836603	1.84471	0
2022-11-25 08:05:00	1.84551	1.837876	1.84551	0
2022-11-25 08:10:00	1.84471	1.839387	1.84471	0
2022-11-25 08:15:00	1.84234	1.841058	1.84234	0
2022-11-25 08:20:00	1.84154	1.841774	1.84154	0
2022-11-25 08:25:00	1.84233	1.842092	1.84233	0
2022-11-25 08:30:00	1.84233	1.84241	1.84233	0
2022-11-25 08:35:00	1.84154	1.842649	1.84154	0
2022-11-25 08:40:00	1.84233	1.842967	1.84233	0
2022-11-25 08:45:00	1.84233	1.842967	1.84233	0
2022-11-25 08:50:00	1.84233	1.842729	1.84233	0
2022-11-25 08:55:00	1.84233	1.842411	1.84233	0
2022-11-25 09:00:00	1.83836	1.841776	1.83836	0
2022-11-25 09:05:00	1.83836	1.841378	1.83836	0
2022-11-25 09:10:00	1.83836	1.84106	1.83836	0
2022-11-25 09:15:00	1.84154	1.840981	1.84154	0
2022-11-25 09:20:00	1.84233	1.840981	1.84233	0
2022-11-25 09:25:00	1.84312	1.841139	1.84312	0
2022-11-25 09:30:00	1.84232	1.841138	1.84232	0
2022-11-25 09:35:00	1.84232	1.841137	1.84232	0
2022-11-25 09:40:00	1.84232	1.841136	1.84232	0
2022-11-25 09:45:00	1.84232	1.841135	1.84232	0
2022-11-25 09:50:00	1.84469	1.841768	1.84469	0
2022-11-25 09:55:00	1.84629	1.842561	1.84629	0
2022-11-25 10:00:00	1.84549	1.843274	1.84549	0
2022-11-25 10:05:00	1.84548	1.843668	1.84548	0
2022-11-25 10:10:00	1.84787	1.844222	1.84787	0
2022-11-25 10:15:00	1.84866	1.844776	1.84866	0
2022-11-25 10:20:00	1.84866	1.84541	1.84866	0
2022-11-25 10:25:00	1.84866	1.846044	1.84866	0
2022-11-25 10:30:00	1.84629	1.846441	1.84629	0
2022-11-25 10:35:00	1.84708	1.846917	1.84708	0
2022-11-25 10:40:00	1.84866	1.847314	1.84866	0
2022-11-25 10:45:00	1.84946	1.847631	1.84946	0
2022-11-25 10:50:00	1.85105	1.848187	1.85105	0
2022-11-25 10:55:00	1.85185	1.848824	1.85185	0
2022-11-25 11:00:00	1.85185	1.849222	1.85185	0
2022-11-25 11:05:00	1.85422	1.849778	1.85422	0
2022-11-25 11:10:00	1.85422	1.850334	1.85422	0
2022-11-25 11:15:00	1.85264	1.850732	1.85264	0
2022-11-25 11:20:00	1.85343	1.851446	1.85343	0
2022-11-25 11:25:00	1.85503	1.852241	1.85503	0
2022-11-25 11:30:00	1.85503	1.852878	1.85503	0
2022-11-25 11:35:00	1.85503	1.853435	1.85503	0
2022-11-25 11:40:00	1.85503	1.853833	1.85503	0
2022-11-25 11:45:00	1.85503	1.854151	1.85503	0
2022-11-25 11:50:00	1.85503	1.854469	1.85503	0
2022-11-25 11:55:00	1.85503	1.85455	1.85503	0
2022-11-25 12:00:00	1.85503	1.854631	1.85503	0
2022-11-25 12:05:00	1.85503	1.85487	1.85503	0
2022-11-25 12:10:00	1.85503	1.85503	1.85503	0
2022-11-25 12:15:00	1.85503	1.85503	1.85503	0
2022-11-25 12:20:00	1.85503	1.85503	1.85503	0
2022-11-25 12:25:00	1.85503	1.85503	1.85503	0
2022-11-25 12:30:00	1.85503	1.85503	1.85503	0
2022-11-25 12:35:00	1.85264	1.854791	1.85264	0
2022-11-25 12:40:00	1.84866	1.854154	1.84866	0
2022-11-25 12:45:00	1.8439	1.853041	1.8439	0
2022-11-25 12:50:00	1.83993	1.851531	1.83993	0
2022-11-25 12:55:00	1.8423	1.850258	1.8423	0
2022-11-25 13:00:00	1.8423	1.848985	1.8423	0
2022-11-25 13:05:00	1.84072	1.847554	1.84072	0
2022-11-25 13:10:00	1.8423	1.846281	1.8423	0
2022-11-25 13:15:00	1.8423	1.845008	1.8423	0
2022-11-25 13:20:00	1.84311	1.843816	1.84311	0
2022-11-25 13:25:00	1.84548	1.8431	1.84548	0
2022-11-25 13:30:00	1.84311	1.842545	1.84311	0
2022-11-25 13:35:00	1.84151	1.842306	1.84151	0
2022-11-25 13:40:00	1.84151	1.842464	1.84151	0
2022-11-25 13:45:00	1.83913	1.842147	1.83913	0
2022-11-25 13:50:00	1.84311	1.842228	1.84311	0
2022-11-25 13:55:00	1.84787	1.842943	1.84787	0
2022-11-25 14:00:00	1.84866	1.843579	1.84866	0
2022-11-25 14:05:00	1.85105	1.844454	1.85105	0
2022-11-25 14:10:00	1.85105	1.845248	1.85105	0
2022-11-25 14:15:00	1.85185	1.845885	1.85185	0
2022-11-25 14:20:00	1.85185	1.846759	1.85185	0
2022-11-25 14:25:00	1.85185	1.847793	1.85185	0
2022-11-25 14:30:00	1.85025	1.848667	1.85025	0
2022-11-25 14:35:00	1.85422	1.850176	1.85422	0
2022-11-25 14:40:00	1.85582	1.851447	1.85582	0
2022-11-25 14:45:00	1.85661	1.852321	1.85661	0
2022-11-25 14:50:00	1.85661	1.853116	1.85661	0
2022-11-25 14:55:00	1.85741	1.853752	1.85741	0
2022-11-25 15:00:00	1.85821	1.854468	1.85821	0
2022-11-25 15:05:00	1.85979	1.855262	1.85979	0
2022-11-25 15:10:00	1.85821	1.855898	1.85821	0
2022-11-25 15:15:00	1.85821	1.856534	1.85821	0
2022-11-25 15:20:00	1.85821	1.85733	1.85821	0
2022-11-25 15:25:00	1.85821	1.857729	1.85821	0
2022-11-25 15:30:00	1.85979	1.858126	1.85979	0
2022-11-25 15:35:00	1.85821	1.858286	1.85821	0
2022-11-25 15:40:00	1.85821	1.858446	1.85821	0
2022-11-25 15:45:00	1.859	1.858605	1.859	0
2022-11-25 15:50:00	1.85979	1.858763	1.85979	0
2022-11-25 15:55:00	1.85979	1.858763	1.85979	0
2022-11-25 16:00:00	1.86059	1.859001	1.86059	0
2022-11-25 16:05:00	1.859	1.85908	1.859	0
2022-11-25 16:10:00	1.859	1.859159	1.859	0
2022-11-25 16:15:00	1.85979	1.859317	1.85979	0
2022-11-25 16:20:00	1.86059	1.859397	1.86059	0
2022-11-25 16:25:00	1.86059	1.859635	1.86059	0
2022-11-25 16:30:00	1.85979	1.859793	1.85979	0
2022-11-25 16:35:00	1.85979	1.859872	1.85979	0
2022-11-25 16:40:00	1.86138	1.860031	1.86138	0
2022-11-25 16:45:00	1.85979	1.860031	1.85979	0
2022-11-25 16:50:00	1.85979	1.859951	1.85979	0
2022-11-25 16:55:00	1.85979	1.86003	1.85979	0
2022-11-25 17:00:00	1.85979	1.860109	1.85979	0
2022-11-25 17:05:00	1.86059	1.860189	1.86059	0
2022-11-25 17:10:00	1.86059	1.860189	1.86059	0
2022-11-25 17:15:00	1.85979	1.860109	1.85979	0
2022-11-25 17:20:00	1.859	1.86003	1.859	0
2022-11-25 17:25:00	1.859	1.859951	1.859	0
2022-11-25 17:30:00	1.859	1.859713	1.859	0
2022-11-25 17:35:00	1.85979	1.859713	1.85979	0
2022-11-25 17:40:00	1.859	1.859634	1.859	0
2022-11-25 17:45:00	1.85821	1.859476	1.85821	0
2022-11-25 17:50:00	1.85821	1.859318	1.85821	0
2022-11-25 17:55:00	1.85821	1.85908	1.85821	0
2022-11-25 18:00:00	1.859	1.858921	1.859	0
2022-11-25 18:05:00	1.85821	1.858763	1.85821	0
2022-11-25 18:10:00	1.85821	1.858684	1.85821	0
2022-11-25 18:15:00	1.85821	1.858605	1.85821	0
2022-11-25 18:20:00	1.85979	1.858684	1.85979	0
2022-11-25 18:25:00	1.85821	1.858526	1.85821	0
2022-11-25 18:30:00	1.85821	1.858447	1.85821	0
2022-11-25 18:35:00	1.85821	1.858447	1.85821	0
2022-11-25 18:40:00	1.85979	1.858605	1.85979	0
2022-11-25 18:45:00	1.859	1.858684	1.859	0
2022-11-25 18:50:00	1.85821	1.858605	1.85821	0
2022-11-25 18:55:00	1.85821	1.858605	1.85821	0
2022-11-25 19:00:00	1.85821	1.858605	1.85821	0
2022-11-25 19:05:00	1.85821	1.858605	1.85821	0
2022-11-25 19:10:00	1.85821	1.858447	1.85821	0
2022-11-25 19:15:00	1.85821	1.858447	1.85821	0
2022-11-25 19:20:00	1.85821	1.858447	1.85821	0
2022-11-25 19:25:00	1.85821	1.858447	1.85821	0
2022-11-25 19:30:00	1.85821	1.858289	1.85821	0
2022-11-25 19:35:00	1.85821	1.85821	1.85821	0
2022-11-25 19:40:00	1.85821	1.85821	1.85821	0
2022-11-25 19:45:00	1.85821	1.85821	1.85821	0
2022-11-25 19:50:00	1.859	1.858289	1.859	0
2022-11-25 19:55:00	1.85821	1.858289	1.85821	0
2022-11-25 20:00:00	1.85821	1.858289	1.85821	0
2022-11-25 20:05:00	1.85821	1.858289	1.85821	0
2022-11-25 20:10:00	1.85821	1.858289	1.85821	0
2022-11-25 20:15:00	1.85821	1.858289	1.85821	0
2022-11-25 20:20:00	1.85821	1.858289	1.85821	0
2022-11-25 20:25:00	1.85821	1.858289	1.85821	0
2022-11-25 20:30:00	1.85821	1.858289	1.85821	0
2022-11-25 20:35:00	1.85821	1.858289	1.85821	0
2022-11-25 20:40:00	1.85821	1.85821	1.85821	0
2022-11-25 20:45:00	1.85821	1.85821	1.85821	0
2022-11-25 20:50:00	1.85821	1.85821	1.85821	0
2022-11-25 20:55:00	1.85821	1.85821	1.85821	0
2022-11-25 21:00:00	1.85821	1.85821	1.85821	0
2022-11-25 21:05:00	1.85821	1.85821	1.85821	0
2022-11-25 21:10:00	1.85821	1.85821	1.85821	0
2022-11-25 21:15:00	1.85821	1.85821	1.85821	0
2022-11-25 21:20:00	1.85821	1.85821	1.85821	0
2022-11-25 21:25:00	1.85821	1.85821	1.85821	0
2022-11-25 21:30:00	1.85821	1.85821	1.85821	0
2022-11-25 21:35:00	1.85821	1.85821	1.85821	0
2022-11-25 21:40:00	1.859	1.858289	1.859	0
2022-11-25 21:45:00	1.85821	1.858289	1.85821	0
2022-11-25 21:50:00	1.85821	1.858289	1.85821	0
2022-11-25 21:55:00	1.859	1.858368	1.859	0
2022-11-25 22:00:00	1.85821	1.858368	1.85821	0
2022-11-25 22:05:00	1.85821	1.858368	1.85821	0
2022-11-25 22:10:00	1.85821	1.858368	1.85821	0
2022-11-25 22:15:00	1.85821	1.858368	1.85821	0
2022-11-25 22:20:00	1.85821	1.858368	1.85821	0
2022-11-25 22:25:00	1.859	1.858447	1.859	0
2022-11-25 22:30:00	1.85821	1.858368	1.85821	0
2022-11-25 22:35:00	1.85821	1.858368	1.85821	0
2022-11-25 22:40:00	1.85821	1.858368	1.85821	0
2022-11-25 22:45:00	1.85821	1.858289	1.85821	0
2022-11-25 22:50:00	1.85821	1.858289	1.85821	0
2022-11-25 22:55:00	1.85821	1.858289	1.85821	0
2022-11-25 23:00:00	1.85821	1.858289	1.85821	0
2022-11-25 23:05:00	1.85821	1.858289	1.85821	0
2022-11-25 23:10:00	1.85821	1.858289	1.85821	0
2022-11-25 23:15:00	1.85821	1.85821	1.85821	0
2022-11-25 23:20:00	1.85821	1.85821	1.85821	0
2022-11-25 23:25:00	1.85821	1.85821	1.85821	0
2022-11-25 23:30:00	1.85821	1.85821	1.85821	0
2022-11-25 23:35:00	1.85821	1.85821	1.85821	0
2022-11-25 23:40:00	1.85821	1.85821	1.85821	0
2022-11-25 23:45:00	1.85821	1.85821	1.85821	0
2022-11-25 23:50:00	1.85821	1.85821	1.85821	0
2022-11-25 23:55:00	1.85821	1.85821	1.85821	0
2022-11-26 00:00:00	1.85821	1.85821	1.85821	0
2022-11-26 00:05:00	1.85821	1.85821	1.85821	0
2022-11-26 00:10:00	1.85821	1.85821	1.85821	0
2022-11-26 00:15:00	1.85822	1.858211	1.85822	0
2022-11-26 00:20:00	1.85664	1.858054	1.85664	0
2022-11-26 00:25:00	1.85743	1.857976	1.85743	0
2022-11-26 00:30:00	1.85822	1.857977	1.85822	0
2022-11-26 00:35:00	1.85822	1.857978	1.85822	0
2022-11-26 00:40:00	1.85822	1.857979	1.85822	0
2022-11-26 00:45:00	1.85822	1.85798	1.85822	0
2022-11-26 00:50:00	1.85822	1.857981	1.85822	0
2022-11-26 00:55:00	1.85901	1.858061	1.85901	0
2022-11-26 01:00:00	1.85901	1.858141	1.85901	0
2022-11-26 01:05:00	1.85821	1.85814	1.85821	0
2022-11-26 01:10:00	1.85821	1.858297	1.85821	0
2022-11-26 01:15:00	1.85821	1.858375	1.85821	0
2022-11-26 01:20:00	1.85821	1.858374	1.85821	0
2022-11-26 01:25:00	1.85821	1.858373	1.85821	0
2022-11-26 01:30:00	1.85821	1.858372	1.85821	0
2022-11-26 01:35:00	1.85821	1.858371	1.85821	0
2022-11-26 01:40:00	1.85821	1.85837	1.85821	0
2022-11-26 01:45:00	1.85821	1.85829	1.85821	0
2022-11-26 01:50:00	1.85821	1.85821	1.85821	0
2022-11-26 01:55:00	1.859	1.858289	1.859	0
2022-11-26 02:00:00	1.85821	1.858289	1.85821	0
2022-11-26 02:05:00	1.85821	1.858289	1.85821	0
2022-11-26 02:10:00	1.85821	1.858289	1.85821	0
2022-11-26 02:15:00	1.85821	1.858289	1.85821	0
2022-11-26 02:20:00	1.85821	1.858289	1.85821	0
2022-11-26 02:25:00	1.85821	1.858289	1.85821	0
2022-11-26 02:30:00	1.85821	1.858289	1.85821	0
2022-11-26 02:35:00	1.85821	1.858289	1.85821	0
2022-11-26 02:40:00	1.85821	1.858289	1.85821	0
2022-11-26 02:45:00	1.85821	1.85821	1.85821	0
2022-11-26 02:50:00	1.85821	1.85821	1.85821	0
2022-11-26 02:55:00	1.85821	1.85821	1.85821	0
2022-11-26 03:00:00	1.859	1.858289	1.859	0
2022-11-26 03:05:00	1.859	1.858368	1.859	0
2022-11-26 03:10:00	1.85821	1.858368	1.85821	0
2022-11-26 03:15:00	1.85821	1.858368	1.85821	0
2022-11-26 03:20:00	1.85821	1.858368	1.85821	0
2022-11-26 03:25:00	1.85821	1.858368	1.85821	0
2022-11-26 03:30:00	1.85821	1.858368	1.85821	0
2022-11-26 03:35:00	1.85821	1.858368	1.85821	0
2022-11-26 03:40:00	1.859	1.858447	1.859	0
2022-11-26 03:45:00	1.85821	1.858447	1.85821	0
2022-11-26 03:50:00	1.859	1.858447	1.859	0
2022-11-26 03:55:00	1.85821	1.858368	1.85821	0
2022-11-26 04:00:00	1.859	1.858447	1.859	0
2022-11-26 04:05:00	1.859	1.858526	1.859	0
2022-11-26 04:10:00	1.85821	1.858526	1.85821	0
2022-11-26 04:15:00	1.859	1.858605	1.859	0
2022-11-26 04:20:00	1.85821	1.858605	1.85821	0
2022-11-26 04:25:00	1.859	1.858684	1.859	0
2022-11-26 04:30:00	1.85979	1.858763	1.85979	0
2022-11-26 04:35:00	1.85821	1.858763	1.85821	0
2022-11-26 04:40:00	1.859	1.858763	1.859	0
2022-11-26 04:45:00	1.85979	1.858921	1.85979	0
2022-11-26 04:50:00	1.85979	1.859	1.85979	0
2022-11-26 04:55:00	1.859	1.859	1.859	0
2022-11-26 05:00:00	1.859	1.859079	1.859	0
2022-11-26 05:05:00	1.85979	1.859158	1.85979	0
2022-11-26 05:10:00	1.859	1.859237	1.859	0
2022-11-26 05:15:00	1.85821	1.859158	1.85821	0
2022-11-26 05:20:00	1.859	1.859079	1.859	0
2022-11-26 05:25:00	1.859	1.859158	1.859	0
2022-11-26 05:30:00	1.85979	1.859237	1.85979	0
2022-11-26 05:35:00	1.85901	1.859159	1.85901	0
2022-11-26 05:40:00	1.8598	1.85916	1.8598	0
2022-11-26 05:45:00	1.8606	1.85932	1.8606	0
2022-11-26 05:50:00	1.8606	1.85948	1.8606	0
2022-11-26 05:55:00	1.85902	1.859403	1.85902	0
2022-11-26 06:00:00	1.85902	1.859405	1.85902	0
2022-11-26 06:05:00	1.8606	1.859644	1.8606	0
2022-11-26 06:10:00	1.85981	1.859725	1.85981	0
2022-11-26 06:15:00	1.85901	1.859726	1.85901	0
2022-11-26 06:20:00	1.85822	1.859569	1.85822	0
2022-11-26 06:25:00	1.8598	1.859648	1.8598	0
2022-11-26 06:30:00	1.86059	1.859727	1.86059	0
2022-11-26 06:35:00	1.8598	1.859647	1.8598	0
2022-11-26 06:40:00	1.859	1.859487	1.859	0
2022-11-26 06:45:00	1.859	1.859485	1.859	0
2022-11-26 06:50:00	1.86138	1.859721	1.86138	0
2022-11-26 06:55:00	1.86059	1.85972	1.86059	0
2022-11-26 07:00:00	1.85979	1.859718	1.85979	0
2022-11-26 07:05:00	1.85979	1.859796	1.85979	0
2022-11-26 07:10:00	1.86059	1.860033	1.86059	0
2022-11-26 07:15:00	1.86059	1.860112	1.86059	0
2022-11-26 07:20:00	1.859	1.859953	1.859	0
2022-11-26 07:25:00	1.85979	1.859952	1.85979	0
2022-11-26 07:30:00	1.86059	1.860111	1.86059	0
2022-11-26 07:35:00	1.86138	1.860349	1.86138	0
2022-11-26 07:40:00	1.85979	1.86019	1.85979	0
2022-11-26 07:45:00	1.85979	1.86011	1.85979	0
2022-11-26 07:50:00	1.85979	1.86011	1.85979	0
2022-11-26 07:55:00	1.86059	1.86019	1.86059	0
2022-11-26 08:00:00	1.86059	1.86019	1.86059	0
2022-11-26 08:05:00	1.86138	1.860269	1.86138	0
2022-11-26 08:10:00	1.86138	1.860507	1.86138	0
2022-11-26 08:15:00	1.8614	1.860668	1.8614	0
2022-11-26 08:20:00	1.8614	1.860749	1.8614	0
2022-11-26 08:25:00	1.85981	1.860592	1.85981	0
2022-11-26 08:30:00	1.86141	1.860754	1.86141	0
2022-11-26 08:35:00	1.8614	1.860915	1.8614	0
2022-11-26 08:40:00	1.8614	1.861076	1.8614	0
2022-11-26 08:45:00	1.85981	1.860998	1.85981	0
2022-11-26 08:50:00	1.8606	1.860999	1.8606	0
2022-11-26 08:55:00	1.8614	1.861001	1.8614	0
2022-11-26 09:00:00	1.8614	1.861003	1.8614	0
2022-11-26 09:05:00	1.8606	1.860923	1.8606	0
2022-11-26 09:10:00	1.86062	1.860845	1.86062	0
2022-11-26 09:15:00	1.86141	1.861005	1.86141	0
2022-11-26 09:20:00	1.86142	1.861006	1.86142	0
2022-11-26 09:25:00	1.85984	1.86085	1.85984	0
2022-11-26 09:30:00	1.85985	1.860695	1.85985	0
2022-11-26 09:35:00	1.85985	1.860699	1.85985	0
2022-11-26 09:40:00	1.86143	1.860782	1.86143	0
2022-11-26 09:45:00	1.86143	1.860785	1.86143	0
2022-11-26 09:50:00	1.85984	1.860629	1.85984	0
2022-11-26 09:55:00	1.86063	1.860632	1.86063	0
2022-11-26 10:00:00	1.86063	1.860633	1.86063	0
2022-11-26 10:05:00	1.86141	1.860633	1.86141	0
2022-11-26 10:10:00	1.86141	1.860632	1.86141	0
2022-11-26 10:15:00	1.8614	1.860788	1.8614	0
2022-11-26 10:20:00	1.8614	1.860943	1.8614	0
2022-11-26 10:25:00	1.86059	1.861017	1.86059	0
2022-11-26 10:30:00	1.8598	1.860854	1.8598	0
2022-11-26 10:35:00	1.8598	1.860691	1.8598	0
2022-11-26 10:40:00	1.86059	1.860766	1.86059	0
2022-11-26 10:45:00	1.86138	1.860841	1.86138	0
2022-11-26 10:50:00	1.86138	1.860916	1.86138	0
2022-11-26 10:55:00	1.86138	1.860913	1.86138	0
2022-11-26 11:00:00	1.86138	1.86091	1.86138	0
2022-11-26 11:05:00	1.86138	1.860908	1.86138	0
2022-11-26 11:10:00	1.86138	1.860906	1.86138	0
2022-11-26 11:15:00	1.86138	1.860985	1.86138	0
2022-11-26 11:20:00	1.86138	1.861143	1.86138	0
2022-11-26 11:25:00	1.86218	1.861381	1.86218	0
2022-11-26 11:30:00	1.86059	1.861381	1.86059	0
2022-11-26 11:35:00	1.86138	1.861381	1.86138	0
2022-11-26 11:40:00	1.86138	1.861381	1.86138	0
2022-11-26 11:45:00	1.86138	1.861381	1.86138	0
2022-11-26 11:50:00	1.86138	1.861381	1.86138	0
2022-11-26 11:55:00	1.85979	1.861222	1.85979	0
2022-11-26 12:00:00	1.86138	1.861222	1.86138	0
2022-11-26 12:05:00	1.86138	1.861222	1.86138	0
2022-11-26 12:10:00	1.86138	1.861222	1.86138	0
2022-11-26 12:15:00	1.86138	1.861142	1.86138	0
2022-11-26 12:20:00	1.86138	1.861221	1.86138	0
2022-11-26 12:25:00	1.86138	1.861221	1.86138	0
2022-11-26 12:30:00	1.8614	1.861223	1.8614	0
2022-11-26 12:35:00	1.8614	1.861225	1.8614	0
2022-11-26 12:40:00	1.8614	1.861227	1.8614	0
2022-11-26 12:45:00	1.8622	1.861468	1.8622	0
2022-11-26 12:50:00	1.8614	1.86147	1.8614	0
2022-11-26 12:55:00	1.8614	1.861472	1.8614	0
2022-11-26 13:00:00	1.8614	1.861474	1.8614	0
2022-11-26 13:05:00	1.8614	1.861476	1.8614	0
2022-11-26 13:10:00	1.8614	1.861478	1.8614	0
2022-11-26 13:15:00	1.8614	1.86148	1.8614	0
2022-11-26 13:20:00	1.8614	1.86148	1.8614	0
2022-11-26 13:25:00	1.86299	1.861639	1.86299	0
2022-11-26 13:30:00	1.86141	1.86164	1.86141	0
2022-11-26 13:35:00	1.86062	1.861482	1.86062	0
2022-11-26 13:40:00	1.86141	1.861483	1.86141	0
2022-11-26 13:45:00	1.86141	1.861484	1.86141	0
2022-11-26 13:50:00	1.8614	1.861484	1.8614	0
2022-11-26 13:55:00	1.8614	1.861484	1.8614	0
2022-11-26 14:00:00	1.8614	1.861484	1.8614	0
2022-11-26 14:05:00	1.8614	1.861484	1.8614	0
2022-11-26 14:10:00	1.86138	1.861482	1.86138	0
2022-11-26 14:15:00	1.86298	1.861481	1.86298	0
2022-11-26 14:20:00	1.86218	1.861558	1.86218	0
2022-11-26 14:25:00	1.86218	1.861714	1.86218	0
2022-11-26 14:30:00	1.86297	1.86187	1.86297	0
2022-11-26 14:35:00	1.86377	1.862106	1.86377	0
2022-11-26 14:40:00	1.86297	1.862263	1.86297	0
2022-11-26 14:45:00	1.86138	1.862261	1.86138	0
2022-11-26 14:50:00	1.86377	1.862498	1.86377	0
2022-11-26 14:55:00	1.86377	1.862735	1.86377	0
2022-11-26 15:00:00	1.86456	1.863053	1.86456	0
2022-11-26 15:05:00	1.86297	1.863052	1.86297	0
2022-11-26 15:10:00	1.86456	1.86329	1.86456	0
2022-11-26 15:15:00	1.86377	1.863449	1.86377	0
2022-11-26 15:20:00	1.86456	1.863608	1.86456	0
2022-11-26 15:25:00	1.86218	1.863449	1.86218	0
2022-11-26 15:30:00	1.86297	1.863449	1.86297	0
2022-11-26 15:35:00	1.86456	1.863767	1.86456	0
2022-11-26 15:40:00	1.86456	1.863846	1.86456	0
2022-11-26 15:45:00	1.86219	1.863688	1.86219	0
2022-11-26 15:50:00	1.86298	1.86353	1.86298	0
2022-11-26 15:55:00	1.86378	1.863611	1.86378	0
2022-11-26 16:00:00	1.86459	1.863614	1.86459	0
2022-11-26 16:05:00	1.86378	1.863615	1.86378	0
2022-11-26 16:10:00	1.86299	1.863458	1.86299	0
2022-11-26 16:15:00	1.86378	1.863618	1.86378	0
2022-11-26 16:20:00	1.86457	1.863778	1.86457	0
2022-11-26 16:25:00	1.86457	1.863779	1.86457	0
2022-11-26 16:30:00	1.86298	1.863621	1.86298	0
2022-11-26 16:35:00	1.86457	1.863859	1.86457	0
2022-11-26 16:40:00	1.86457	1.864018	1.86457	0
2022-11-26 16:45:00	1.86456	1.864096	1.86456	0
2022-11-26 16:50:00	1.86456	1.864093	1.86456	0
2022-11-26 16:55:00	1.86456	1.864171	1.86456	0
2022-11-26 17:00:00	1.86456	1.864328	1.86456	0
2022-11-26 17:05:00	1.86456	1.864406	1.86456	0
2022-11-26 17:10:00	1.86377	1.864326	1.86377	0
2022-11-26 17:15:00	1.86456	1.864325	1.86456	0
2022-11-26 17:20:00	1.86456	1.864483	1.86456	0
2022-11-26 17:25:00	1.86456	1.864482	1.86456	0
2022-11-26 17:30:00	1.86377	1.864402	1.86377	0
2022-11-26 17:35:00	1.86377	1.864323	1.86377	0
2022-11-26 17:40:00	1.86456	1.864323	1.86456	0
2022-11-26 17:45:00	1.86456	1.864323	1.86456	0
2022-11-26 17:50:00	1.86456	1.864323	1.86456	0
2022-11-26 17:55:00	1.86456	1.864323	1.86456	0
2022-11-26 18:00:00	1.86535	1.864481	1.86535	0
2022-11-26 18:05:00	1.86456	1.864481	1.86456	0
2022-11-26 18:10:00	1.86456	1.864481	1.86456	0
2022-11-26 18:15:00	1.86456	1.864481	1.86456	0
2022-11-26 18:20:00	1.86456	1.86456	1.86456	0
2022-11-26 18:25:00	1.86456	1.864639	1.86456	0
2022-11-26 18:30:00	1.86456	1.864639	1.86456	0
2022-11-26 18:35:00	1.86456	1.864639	1.86456	0
2022-11-26 18:40:00	1.86535	1.864718	1.86535	0
2022-11-26 18:45:00	1.86456	1.864718	1.86456	0
2022-11-26 18:50:00	1.86456	1.864639	1.86456	0
2022-11-26 18:55:00	1.86456	1.864639	1.86456	0
2022-11-26 19:00:00	1.86535	1.864718	1.86535	0
2022-11-26 19:05:00	1.86456	1.864718	1.86456	0
2022-11-26 19:10:00	1.86456	1.864718	1.86456	0
2022-11-26 19:15:00	1.86456	1.864718	1.86456	0
2022-11-26 19:20:00	1.86535	1.864797	1.86535	0
2022-11-26 19:25:00	1.86535	1.864876	1.86535	0
2022-11-26 19:30:00	1.86456	1.864797	1.86456	0
2022-11-26 19:35:00	1.86456	1.864797	1.86456	0
2022-11-26 19:40:00	1.86456	1.864797	1.86456	0
2022-11-26 19:45:00	1.86537	1.864878	1.86537	0
2022-11-26 19:50:00	1.86457	1.8648	1.86457	0
2022-11-26 19:55:00	1.86459	1.864803	1.86459	0
2022-11-26 20:00:00	1.86459	1.864806	1.86459	0
2022-11-26 20:05:00	1.86538	1.864888	1.86538	0
2022-11-26 20:10:00	1.86538	1.864891	1.86538	0
2022-11-26 20:15:00	1.86457	1.864813	1.86457	0
2022-11-26 20:20:00	1.86457	1.864814	1.86457	0
2022-11-26 20:25:00	1.86537	1.864895	1.86537	0
2022-11-26 20:30:00	1.86457	1.864896	1.86457	0
2022-11-26 20:35:00	1.86537	1.864896	1.86537	0
2022-11-26 20:40:00	1.86537	1.864976	1.86537	0
2022-11-26 20:45:00	1.86616	1.865133	1.86616	0
2022-11-26 20:50:00	1.86535	1.865209	1.86535	0
2022-11-26 20:55:00	1.86456	1.865127	1.86456	0
2022-11-26 21:00:00	1.86615	1.865204	1.86615	0
2022-11-26 21:05:00	1.86456	1.865203	1.86456	0
2022-11-26 21:10:00	1.86456	1.865202	1.86456	0
2022-11-26 21:15:00	1.86456	1.865121	1.86456	0
2022-11-26 21:20:00	1.86535	1.865199	1.86535	0
2022-11-26 21:25:00	1.86615	1.865277	1.86615	0
2022-11-26 21:30:00	1.86535	1.865275	1.86535	0
2022-11-26 21:35:00	1.86456	1.865115	1.86456	0
2022-11-26 21:40:00	1.86456	1.865036	1.86456	0
2022-11-26 21:45:00	1.86456	1.865036	1.86456	0
2022-11-26 21:50:00	1.86615	1.865036	1.86615	0
2022-11-26 21:55:00	1.86535	1.865115	1.86535	0
2022-11-26 22:00:00	1.86456	1.865115	1.86456	0
2022-11-26 22:05:00	1.86456	1.865115	1.86456	0
2022-11-26 22:10:00	1.86456	1.865036	1.86456	0
2022-11-26 22:15:00	1.86535	1.864956	1.86535	0
2022-11-26 22:20:00	1.86615	1.865036	1.86615	0
2022-11-26 22:25:00	1.86535	1.865115	1.86535	0
2022-11-26 22:30:00	1.86615	1.865274	1.86615	0
2022-11-26 22:35:00	1.86774	1.865592	1.86774	0
2022-11-26 22:40:00	1.86535	1.865512	1.86535	0
2022-11-26 22:45:00	1.86456	1.865433	1.86456	0
2022-11-26 22:50:00	1.86695	1.865672	1.86695	0
2022-11-26 22:55:00	1.86774	1.86599	1.86774	0
2022-11-26 23:00:00	1.86615	1.866149	1.86615	0
2022-11-26 23:05:00	1.86535	1.866149	1.86535	0
2022-11-26 23:10:00	1.86695	1.866229	1.86695	0
2022-11-26 23:15:00	1.86775	1.866469	1.86775	0
2022-11-26 23:20:00	1.86696	1.86655	1.86696	0
2022-11-26 23:25:00	1.86617	1.866393	1.86617	0
2022-11-26 23:30:00	1.86776	1.866634	1.86776	0
2022-11-26 23:35:00	1.86776	1.866954	1.86776	0
2022-11-26 23:40:00	1.86696	1.866955	1.86696	0
2022-11-26 23:45:00	1.86617	1.866798	1.86617	0
2022-11-26 23:50:00	1.86776	1.866959	1.86776	0
2022-11-26 23:55:00	1.86697	1.867121	1.86697	0
2022-11-27 00:00:00	1.86697	1.867123	1.86697	0
2022-11-27 00:05:00	1.86776	1.867124	1.86776	0
2022-11-27 00:10:00	1.86776	1.867204	1.86776	0
2022-11-27 00:15:00	1.86697	1.867284	1.86697	0
2022-11-27 00:20:00	1.86776	1.867284	1.86776	0
2022-11-27 00:25:00	1.86776	1.867284	1.86776	0
2022-11-27 00:30:00	1.86775	1.867363	1.86775	0
2022-11-27 00:35:00	1.86696	1.867442	1.86696	0
2022-11-27 00:40:00	1.86775	1.867441	1.86775	0
2022-11-27 00:45:00	1.86775	1.867519	1.86775	0
2022-11-27 00:50:00	1.86695	1.867517	1.86695	0
2022-11-27 00:55:00	1.86616	1.867357	1.86616	0
2022-11-27 01:00:00	1.86695	1.867276	1.86695	0
2022-11-27 01:05:00	1.86774	1.867353	1.86774	0
2022-11-27 01:10:00	1.86774	1.867351	1.86774	0
2022-11-27 01:15:00	1.86695	1.86727	1.86695	0
2022-11-27 01:20:00	1.86774	1.867269	1.86774	0
2022-11-27 01:25:00	1.86775	1.867348	1.86775	0
2022-11-27 01:30:00	1.86775	1.867348	1.86775	0
2022-11-27 01:35:00	1.86617	1.86719	1.86617	0
2022-11-27 01:40:00	1.86617	1.867112	1.86617	0
2022-11-27 01:45:00	1.86776	1.867272	1.86776	0
2022-11-27 01:50:00	1.86776	1.867353	1.86776	0
2022-11-27 01:55:00	1.86696	1.867275	1.86696	0
2022-11-27 02:00:00	1.86696	1.867197	1.86696	0
2022-11-27 02:05:00	1.86775	1.867277	1.86775	0
2022-11-27 02:10:00	1.86616	1.867119	1.86616	0
2022-11-27 02:15:00	1.86695	1.867039	1.86695	0
2022-11-27 02:20:00	1.86695	1.866959	1.86695	0
2022-11-27 02:25:00	1.86774	1.867116	1.86774	0
2022-11-27 02:30:00	1.86695	1.867194	1.86695	0
2022-11-27 02:35:00	1.86616	1.867034	1.86616	0
2022-11-27 02:40:00	1.86535	1.866793	1.86535	0
2022-11-27 02:45:00	1.86774	1.866871	1.86774	0
2022-11-27 02:50:00	1.86774	1.866949	1.86774	0
2022-11-27 02:55:00	1.86774	1.866948	1.86774	0
2022-11-27 03:00:00	1.86695	1.867027	1.86695	0
2022-11-27 03:05:00	1.86774	1.867106	1.86774	0
2022-11-27 03:10:00	1.86774	1.867185	1.86774	0
2022-11-27 03:15:00	1.86774	1.867185	1.86774	0
2022-11-27 03:20:00	1.86695	1.867185	1.86695	0
2022-11-27 03:25:00	1.86774	1.867343	1.86774	0
2022-11-27 03:30:00	1.86774	1.867582	1.86774	0
2022-11-27 03:35:00	1.86774	1.867582	1.86774	0
2022-11-27 03:40:00	1.86774	1.867582	1.86774	0
2022-11-27 03:45:00	1.86774	1.867582	1.86774	0
2022-11-27 03:50:00	1.86695	1.867582	1.86695	0
2022-11-27 03:55:00	1.86774	1.867582	1.86774	0
2022-11-27 04:00:00	1.86774	1.867582	1.86774	0
2022-11-27 04:05:00	1.86774	1.867582	1.86774	0
2022-11-27 04:10:00	1.86615	1.867502	1.86615	0
2022-11-27 04:15:00	1.86695	1.867423	1.86695	0
2022-11-27 04:20:00	1.86774	1.867423	1.86774	0
2022-11-27 04:25:00	1.86774	1.867423	1.86774	0
2022-11-27 04:30:00	1.86774	1.867423	1.86774	0
2022-11-27 04:35:00	1.86774	1.867423	1.86774	0
2022-11-27 04:40:00	1.86774	1.867502	1.86774	0
2022-11-27 04:45:00	1.86774	1.867502	1.86774	0
2022-11-27 04:50:00	1.86774	1.867502	1.86774	0
2022-11-27 04:55:00	1.86774	1.867502	1.86774	0
2022-11-27 05:00:00	1.86774	1.867661	1.86774	0
2022-11-27 05:05:00	1.86774	1.86774	1.86774	0
2022-11-27 05:10:00	1.86775	1.867741	1.86775	0
2022-11-27 05:15:00	1.86775	1.867742	1.86775	0
2022-11-27 05:20:00	1.86775	1.867743	1.86775	0
2022-11-27 05:25:00	1.86776	1.867745	1.86776	0
2022-11-27 05:30:00	1.86776	1.867747	1.86776	0
2022-11-27 05:35:00	1.86776	1.867749	1.86776	0
2022-11-27 05:40:00	1.86856	1.867831	1.86856	0
2022-11-27 05:45:00	1.86775	1.867832	1.86775	0
2022-11-27 05:50:00	1.86775	1.867833	1.86775	0
2022-11-27 05:55:00	1.86775	1.867834	1.86775	0
2022-11-27 06:00:00	1.86775	1.867834	1.86775	0
2022-11-27 06:05:00	1.86775	1.867834	1.86775	0
2022-11-27 06:10:00	1.86774	1.867833	1.86774	0
2022-11-27 06:15:00	1.86774	1.867831	1.86774	0
2022-11-27 06:20:00	1.86774	1.867829	1.86774	0
2022-11-27 06:25:00	1.86774	1.867827	1.86774	0
2022-11-27 06:30:00	1.86774	1.867745	1.86774	0
2022-11-27 06:35:00	1.86774	1.867744	1.86774	0
2022-11-27 06:40:00	1.86774	1.867743	1.86774	0
2022-11-27 06:45:00	1.86775	1.867743	1.86775	0
2022-11-27 06:50:00	1.86775	1.867743	1.86775	0
2022-11-27 06:55:00	1.86775	1.867743	1.86775	0
2022-11-27 07:00:00	1.86776	1.867745	1.86776	0
2022-11-27 07:05:00	1.86776	1.867747	1.86776	0
2022-11-27 07:10:00	1.86776	1.867749	1.86776	0
2022-11-27 07:15:00	1.86856	1.867831	1.86856	0
2022-11-27 07:20:00	1.86775	1.867832	1.86775	0
2022-11-27 07:25:00	1.86775	1.867833	1.86775	0
2022-11-27 07:30:00	1.86854	1.867913	1.86854	0
2022-11-27 07:35:00	1.86854	1.867992	1.86854	0
2022-11-27 07:40:00	1.86775	1.867992	1.86775	0
2022-11-27 07:45:00	1.86775	1.867992	1.86775	0
2022-11-27 07:50:00	1.86775	1.867991	1.86775	0
2022-11-27 07:55:00	1.86856	1.868071	1.86856	0
2022-11-27 08:00:00	1.86776	1.868071	1.86776	0
2022-11-27 08:05:00	1.86778	1.867993	1.86778	0
2022-11-27 08:10:00	1.86858	1.868076	1.86858	0
2022-11-27 08:15:00	1.86938	1.868239	1.86938	0
2022-11-27 08:20:00	1.86938	1.868323	1.86938	0
2022-11-27 08:25:00	1.8678	1.868249	1.8678	0
2022-11-27 08:30:00	1.86859	1.868333	1.86859	0
2022-11-27 08:35:00	1.86858	1.868416	1.86858	0
2022-11-27 08:40:00	1.86779	1.86842	1.86779	0
2022-11-27 08:45:00	1.86778	1.868342	1.86778	0
2022-11-27 08:50:00	1.86778	1.868344	1.86778	0
2022-11-27 08:55:00	1.86856	1.868422	1.86856	0
2022-11-27 09:00:00	1.86935	1.868499	1.86935	0
2022-11-27 09:05:00	1.86856	1.868417	1.86856	0
2022-11-27 09:10:00	1.86934	1.868413	1.86934	0
2022-11-27 09:15:00	1.86854	1.868487	1.86854	0
2022-11-27 09:20:00	1.86774	1.868402	1.86774	0
2022-11-27 09:25:00	1.87092	1.868636	1.87092	0
2022-11-27 09:30:00	1.87092	1.868949	1.87092	0
2022-11-27 09:35:00	1.86853	1.869024	1.86853	0
2022-11-27 09:40:00	1.86774	1.86902	1.86774	0
2022-11-27 09:45:00	1.86934	1.869098	1.86934	0
2022-11-27 09:50:00	1.86934	1.869097	1.86934	0
2022-11-27 09:55:00	1.86935	1.869176	1.86935	0
2022-11-27 10:00:00	1.86856	1.869098	1.86856	0
2022-11-27 10:05:00	1.86935	1.869179	1.86935	0
2022-11-27 10:10:00	1.86935	1.86934	1.86935	0
2022-11-27 10:15:00	1.86935	1.869183	1.86935	0
2022-11-27 10:20:00	1.86856	1.868947	1.86856	0
2022-11-27 10:25:00	1.86856	1.86895	1.86856	0
2022-11-27 10:30:00	1.87014	1.86919	1.87014	0
2022-11-27 10:35:00	1.86934	1.86919	1.86934	0
2022-11-27 10:40:00	1.86934	1.86919	1.86934	0
2022-11-27 10:45:00	1.86934	1.869189	1.86934	0
2022-11-27 10:50:00	1.87013	1.869346	1.87013	0
2022-11-27 10:55:00	1.87092	1.869503	1.87092	0
2022-11-27 11:00:00	1.87013	1.869581	1.87013	0
2022-11-27 11:05:00	1.87013	1.869659	1.87013	0
2022-11-27 11:10:00	1.86934	1.869737	1.86934	0
2022-11-27 11:15:00	1.87013	1.869894	1.87013	0
2022-11-27 11:20:00	1.86934	1.869814	1.86934	0
2022-11-27 11:25:00	1.86934	1.869814	1.86934	0
2022-11-27 11:30:00	1.86934	1.869814	1.86934	0
2022-11-27 11:35:00	1.87013	1.869893	1.87013	0
2022-11-27 11:40:00	1.86934	1.869814	1.86934	0
2022-11-27 11:45:00	1.87092	1.869814	1.87092	0
2022-11-27 11:50:00	1.87013	1.869814	1.87013	0
2022-11-27 11:55:00	1.86934	1.869735	1.86934	0
2022-11-27 12:00:00	1.86934	1.869735	1.86934	0
2022-11-27 12:05:00	1.86934	1.869656	1.86934	0
2022-11-27 12:10:00	1.87013	1.869735	1.87013	0
2022-11-27 12:15:00	1.86934	1.869735	1.86934	0
2022-11-27 12:20:00	1.86934	1.869735	1.86934	0
2022-11-27 12:25:00	1.87013	1.869735	1.87013	0
2022-11-27 12:30:00	1.87013	1.869814	1.87013	0
2022-11-27 12:35:00	1.86934	1.869656	1.86934	0
2022-11-27 12:40:00	1.86934	1.869577	1.86934	0
2022-11-27 12:45:00	1.87013	1.869656	1.87013	0
2022-11-27 12:50:00	1.86934	1.869656	1.86934	0
2022-11-27 12:55:00	1.87092	1.869814	1.87092	0
2022-11-27 13:00:00	1.87092	1.869893	1.87092	0
2022-11-27 13:05:00	1.87092	1.870051	1.87092	0
2022-11-27 13:10:00	1.87092	1.870209	1.87092	0
2022-11-27 13:15:00	1.86934	1.87013	1.86934	0
2022-11-27 13:20:00	1.87093	1.87021	1.87093	0
2022-11-27 13:25:00	1.87093	1.870369	1.87093	0
2022-11-27 13:30:00	1.86935	1.87037	1.86935	0
2022-11-27 13:35:00	1.87094	1.870451	1.87094	0
2022-11-27 13:40:00	1.87094	1.870611	1.87094	0
2022-11-27 13:45:00	1.87094	1.870613	1.87094	0
2022-11-27 13:50:00	1.87093	1.870614	1.87093	0
2022-11-27 13:55:00	1.87093	1.870615	1.87093	0
2022-11-27 14:00:00	1.87093	1.870616	1.87093	0
2022-11-27 14:05:00	1.87014	1.870696	1.87014	0
2022-11-27 14:10:00	1.86934	1.870537	1.86934	0
2022-11-27 14:15:00	1.87013	1.870457	1.87013	0
2022-11-27 14:20:00	1.87013	1.870535	1.87013	0
2022-11-27 14:25:00	1.87013	1.870454	1.87013	0
2022-11-27 14:30:00	1.87014	1.870374	1.87014	0
2022-11-27 14:35:00	1.87094	1.870374	1.87094	0
2022-11-27 14:40:00	1.87095	1.870376	1.87095	0
2022-11-27 14:45:00	1.87097	1.87038	1.87097	0
2022-11-27 14:50:00	1.87098	1.870385	1.87098	0
2022-11-27 14:55:00	1.871	1.870471	1.871	0
2022-11-27 15:00:00	1.87022	1.870559	1.87022	0
2022-11-27 15:05:00	1.87022	1.870568	1.87022	0
2022-11-27 15:10:00	1.87024	1.870579	1.87024	0
2022-11-27 15:15:00	1.87024	1.87059	1.87024	0
2022-11-27 15:20:00	1.87022	1.870598	1.87022	0
2022-11-27 15:25:00	1.86942	1.870446	1.86942	0
2022-11-27 15:30:00	1.86941	1.870292	1.86941	0
2022-11-27 15:35:00	1.8694	1.870135	1.8694	0
2022-11-27 15:40:00	1.87098	1.870135	1.87098	0
2022-11-27 15:45:00	1.87098	1.870133	1.87098	0
2022-11-27 15:50:00	1.87019	1.87013	1.87019	0
2022-11-27 15:55:00	1.87098	1.870206	1.87098	0
2022-11-27 16:00:00	1.87099	1.870281	1.87099	0
2022-11-27 16:05:00	1.8702	1.870277	1.8702	0
2022-11-27 16:10:00	1.8702	1.870275	1.8702	0
2022-11-27 16:15:00	1.87099	1.870432	1.87099	0
2022-11-27 16:20:00	1.8694	1.870431	1.8694	0
2022-11-27 16:25:00	1.87018	1.870509	1.87018	0
2022-11-27 16:30:00	1.87018	1.870429	1.87018	0
2022-11-27 16:35:00	1.87016	1.870347	1.87016	0
2022-11-27 16:40:00	1.87015	1.870343	1.87015	0
2022-11-27 16:45:00	1.87015	1.87026	1.87015	0
2022-11-27 16:50:00	1.87014	1.870175	1.87014	0
2022-11-27 16:55:00	1.87093	1.870248	1.87093	0
2022-11-27 17:00:00	1.87093	1.870321	1.87093	0
2022-11-27 17:05:00	1.86934	1.870156	1.86934	0
2022-11-27 17:10:00	1.86934	1.87015	1.86934	0
2022-11-27 17:15:00	1.86934	1.870066	1.86934	0
2022-11-27 17:20:00	1.87092	1.87014	1.87092	0
2022-11-27 17:25:00	1.87092	1.870216	1.87092	0
2022-11-27 17:30:00	1.87092	1.870293	1.87092	0
2022-11-27 17:35:00	1.87013	1.870291	1.87013	0
2022-11-27 17:40:00	1.87092	1.870369	1.87092	0
2022-11-27 17:45:00	1.87092	1.870368	1.87092	0
2022-11-27 17:50:00	1.87092	1.870367	1.87092	0
2022-11-27 17:55:00	1.87013	1.870446	1.87013	0
2022-11-27 18:00:00	1.87092	1.870604	1.87092	0
2022-11-27 18:05:00	1.87013	1.870683	1.87013	0
2022-11-27 18:10:00	1.87092	1.870683	1.87092	0
2022-11-27 18:15:00	1.87013	1.870604	1.87013	0
2022-11-27 18:20:00	1.87092	1.870604	1.87092	0
2022-11-27 18:25:00	1.87013	1.870604	1.87013	0
2022-11-27 18:30:00	1.87171	1.870683	1.87171	0
2022-11-27 18:35:00	1.87092	1.870683	1.87092	0
2022-11-27 18:40:00	1.87093	1.870684	1.87093	0
2022-11-27 18:45:00	1.87014	1.870685	1.87014	0
2022-11-27 18:50:00	1.87094	1.870687	1.87094	0
2022-11-27 18:55:00	1.87094	1.870768	1.87094	0
2022-11-27 19:00:00	1.87095	1.870771	1.87095	0
2022-11-27 19:05:00	1.87095	1.870853	1.87095	0
2022-11-27 19:10:00	1.87095	1.870856	1.87095	0
2022-11-27 19:15:00	1.87095	1.870938	1.87095	0
2022-11-27 19:20:00	1.87095	1.870862	1.87095	0
2022-11-27 19:25:00	1.87095	1.870865	1.87095	0
2022-11-27 19:30:00	1.87094	1.870866	1.87094	0
2022-11-27 19:35:00	1.87094	1.870946	1.87094	0
2022-11-27 19:40:00	1.87093	1.870945	1.87093	0
2022-11-27 19:45:00	1.87093	1.870944	1.87093	0
2022-11-27 19:50:00	1.87172	1.871021	1.87172	0
2022-11-27 19:55:00	1.87093	1.871019	1.87093	0
2022-11-27 20:00:00	1.87092	1.871016	1.87092	0
2022-11-27 20:05:00	1.87013	1.870934	1.87013	0
2022-11-27 20:10:00	1.87092	1.870931	1.87092	0
2022-11-27 20:15:00	1.87092	1.870928	1.87092	0
2022-11-27 20:20:00	1.87092	1.870926	1.87092	0
2022-11-27 20:25:00	1.87092	1.870924	1.87092	0
2022-11-27 20:30:00	1.87092	1.870923	1.87092	0
2022-11-27 20:35:00	1.87013	1.870843	1.87013	0
2022-11-27 20:40:00	1.87171	1.870842	1.87171	0
2022-11-27 20:45:00	1.87013	1.870762	1.87013	0
2022-11-27 20:50:00	1.87092	1.870762	1.87092	0
2022-11-27 20:55:00	1.87092	1.870841	1.87092	0
2022-11-27 21:00:00	1.87171	1.87092	1.87171	0
2022-11-27 21:05:00	1.87171	1.870999	1.87171	0
2022-11-27 21:10:00	1.87171	1.871078	1.87171	0
2022-11-27 21:15:00	1.87092	1.871078	1.87092	0
2022-11-27 21:20:00	1.87251	1.871237	1.87251	0
2022-11-27 21:25:00	1.87171	1.871395	1.87171	0
2022-11-27 21:30:00	1.87092	1.871316	1.87092	0
2022-11-27 21:35:00	1.87092	1.871395	1.87092	0
2022-11-27 21:40:00	1.87092	1.871395	1.87092	0
2022-11-27 21:45:00	1.87171	1.871474	1.87171	0
2022-11-27 21:50:00	1.87171	1.871474	1.87171	0
2022-11-27 21:55:00	1.87092	1.871395	1.87092	0
2022-11-27 22:00:00	1.87093	1.871317	1.87093	0
2022-11-27 22:05:00	1.87093	1.871318	1.87093	0
2022-11-27 22:10:00	1.87093	1.87116	1.87093	0
2022-11-27 22:15:00	1.87094	1.871083	1.87094	0
2022-11-27 22:20:00	1.87173	1.871164	1.87173	0
2022-11-27 22:25:00	1.87253	1.871325	1.87253	0
2022-11-27 22:30:00	1.87173	1.871406	1.87173	0
2022-11-27 22:35:00	1.87093	1.871328	1.87093	0
2022-11-27 22:40:00	1.87172	1.871329	1.87172	0
2022-11-27 22:45:00	1.87332	1.871569	1.87332	0
2022-11-27 22:50:00	1.87093	1.871569	1.87093	0
2022-11-27 22:55:00	1.87172	1.871648	1.87172	0
2022-11-27 23:00:00	1.87251	1.871806	1.87251	0
2022-11-27 23:05:00	1.87251	1.871963	1.87251	0
2022-11-27 23:10:00	1.87172	1.871962	1.87172	0
2022-11-27 23:15:00	1.87253	1.871962	1.87253	0
2022-11-27 23:20:00	1.87254	1.872043	1.87254	0
2022-11-27 23:25:00	1.87255	1.872205	1.87255	0
2022-11-27 23:30:00	1.87255	1.872288	1.87255	0
2022-11-27 23:35:00	1.87255	1.872211	1.87255	0
2022-11-27 23:40:00	1.87176	1.872294	1.87176	0
2022-11-27 23:45:00	1.87098	1.87222	1.87098	0
2022-11-27 23:50:00	1.87257	1.872226	1.87257	0
2022-11-27 23:55:00	1.87257	1.872232	1.87257	0
2022-11-28 00:00:00	1.87259	1.872319	1.87259	0
2022-11-28 00:05:00	1.87179	1.872245	1.87179	0
2022-11-28 00:10:00	1.87338	1.872329	1.87338	0
2022-11-28 00:15:00	1.87338	1.872412	1.87338	0
2022-11-28 00:20:00	1.87257	1.872414	1.87257	0
2022-11-28 00:25:00	1.87257	1.872416	1.87257	0
2022-11-28 00:30:00	1.87256	1.872496	1.87256	0
2022-11-28 00:35:00	1.87256	1.872654	1.87256	0
2022-11-28 00:40:00	1.87256	1.872653	1.87256	0
2022-11-28 00:45:00	1.87255	1.872651	1.87255	0
2022-11-28 00:50:00	1.87255	1.872647	1.87255	0
2022-11-28 00:55:00	1.87255	1.872723	1.87255	0
2022-11-28 01:00:00	1.87255	1.87264	1.87255	0
2022-11-28 01:05:00	1.87255	1.872557	1.87255	0
2022-11-28 01:10:00	1.87255	1.872555	1.87255	0
2022-11-28 01:15:00	1.87254	1.872552	1.87254	0
2022-11-28 01:20:00	1.87254	1.87255	1.87254	0
2022-11-28 01:25:00	1.87333	1.872627	1.87333	0
2022-11-28 01:30:00	1.87253	1.872624	1.87253	0
2022-11-28 01:35:00	1.87253	1.872622	1.87253	0
2022-11-28 01:40:00	1.87253	1.87262	1.87253	0
2022-11-28 01:45:00	1.87332	1.872697	1.87332	0
2022-11-28 01:50:00	1.87331	1.872773	1.87331	0
2022-11-28 01:55:00	1.87251	1.872769	1.87251	0
2022-11-28 02:00:00	1.87251	1.872765	1.87251	0
2022-11-28 02:05:00	1.87331	1.872842	1.87331	0
2022-11-28 02:10:00	1.87251	1.872839	1.87251	0
2022-11-28 02:15:00	1.87251	1.872757	1.87251	0
2022-11-28 02:20:00	1.87331	1.872835	1.87331	0
2022-11-28 02:25:00	1.87251	1.872833	1.87251	0
2022-11-28 02:30:00	1.87251	1.872831	1.87251	0
2022-11-28 02:35:00	1.87251	1.87275	1.87251	0
2022-11-28 02:40:00	1.87251	1.87267	1.87251	0
2022-11-28 02:45:00	1.87251	1.87267	1.87251	0
2022-11-28 02:50:00	1.87251	1.87267	1.87251	0
2022-11-28 02:55:00	1.87251	1.87259	1.87251	0
2022-11-28 03:00:00	1.87251	1.87259	1.87251	0
2022-11-28 03:05:00	1.87251	1.87259	1.87251	0
2022-11-28 03:10:00	1.87251	1.87251	1.87251	0
2022-11-28 03:15:00	1.87251	1.87251	1.87251	0
2022-11-28 03:20:00	1.87251	1.87251	1.87251	0
2022-11-28 03:25:00	1.87251	1.87251	1.87251	0
2022-11-28 03:30:00	1.87171	1.87243	1.87171	0
2022-11-28 03:35:00	1.87251	1.87243	1.87251	0
2022-11-28 03:40:00	1.87331	1.87251	1.87331	0
2022-11-28 03:45:00	1.87251	1.87251	1.87251	0
2022-11-28 03:50:00	1.87251	1.87251	1.87251	0
2022-11-28 03:55:00	1.87251	1.87251	1.87251	0
2022-11-28 04:00:00	1.87331	1.87259	1.87331	0
2022-11-28 04:05:00	1.87251	1.87259	1.87251	0
2022-11-28 04:10:00	1.87251	1.87259	1.87251	0
2022-11-28 04:15:00	1.87171	1.87251	1.87171	0
2022-11-28 04:20:00	1.87251	1.87259	1.87251	0
2022-11-28 04:25:00	1.87251	1.87259	1.87251	0
2022-11-28 04:30:00	1.8741	1.872669	1.8741	0
2022-11-28 04:35:00	1.87411	1.872829	1.87411	0
2022-11-28 04:40:00	1.87411	1.872989	1.87411	0
2022-11-28 04:45:00	1.87254	1.872992	1.87254	0
2022-11-28 04:50:00	1.87254	1.872915	1.87254	0
2022-11-28 04:55:00	1.87255	1.872919	1.87255	0
2022-11-28 05:00:00	1.87255	1.872923	1.87255	0
2022-11-28 05:05:00	1.87334	1.873086	1.87334	0
2022-11-28 05:10:00	1.87334	1.873169	1.87334	0
2022-11-28 05:15:00	1.87335	1.873253	1.87335	0
2022-11-28 05:20:00	1.87335	1.873178	1.87335	0
2022-11-28 05:25:00	1.87256	1.873023	1.87256	0
2022-11-28 05:30:00	1.87257	1.872869	1.87257	0
2022-11-28 05:35:00	1.87337	1.872952	1.87337	0
2022-11-28 05:40:00	1.87338	1.873036	1.87338	0
2022-11-28 05:45:00	1.87338	1.873119	1.87338	0
2022-11-28 05:50:00	1.87337	1.873201	1.87337	0
2022-11-28 05:55:00	1.87256	1.873123	1.87256	0
2022-11-28 06:00:00	1.87256	1.873045	1.87256	0
2022-11-28 06:05:00	1.87334	1.873044	1.87334	0
2022-11-28 06:10:00	1.87334	1.873043	1.87334	0
2022-11-28 06:15:00	1.87255	1.873042	1.87255	0
2022-11-28 06:20:00	1.87413	1.873198	1.87413	0
2022-11-28 06:25:00	1.87413	1.873274	1.87413	0
2022-11-28 06:30:00	1.87254	1.87319	1.87254	0
2022-11-28 06:35:00	1.87175	1.873027	1.87175	0
2022-11-28 06:40:00	1.87094	1.872784	1.87094	0
2022-11-28 06:45:00	1.87094	1.872622	1.87094	0
2022-11-28 06:50:00	1.86935	1.872301	1.86935	0
2022-11-28 06:55:00	1.86775	1.871742	1.86775	0
2022-11-28 07:00:00	1.86934	1.871342	1.86934	0
2022-11-28 07:05:00	1.86934	1.871021	1.86934	0
2022-11-28 07:10:00	1.87013	1.870621	1.87013	0
2022-11-28 07:15:00	1.86616	1.869824	1.86616	0
2022-11-28 07:20:00	1.86616	1.869186	1.86616	0
2022-11-28 07:25:00	1.86615	1.868626	1.86615	0
2022-11-28 07:30:00	1.86615	1.868147	1.86615	0
2022-11-28 07:35:00	1.86297	1.86735	1.86297	0
2022-11-28 07:40:00	1.86615	1.86703	1.86615	0
2022-11-28 07:45:00	1.86934	1.867189	1.86934	0
2022-11-28 07:50:00	1.86934	1.867189	1.86934	0
2022-11-28 07:55:00	1.86853	1.867108	1.86853	0
2022-11-28 08:00:00	1.86774	1.866869	1.86774	0
2022-11-28 08:05:00	1.86934	1.867187	1.86934	0
2022-11-28 08:10:00	1.86853	1.867424	1.86853	0
2022-11-28 08:15:00	1.8741	1.868219	1.8741	0
2022-11-28 08:20:00	1.87411	1.869015	1.87411	0
2022-11-28 08:25:00	1.87729	1.870447	1.87729	0
2022-11-28 08:30:00	1.88048	1.87188	1.88048	0
2022-11-28 08:35:00	1.87809	1.872755	1.87809	0
2022-11-28 08:40:00	1.88127	1.873948	1.88127	0
2022-11-28 08:45:00	1.88206	1.875301	1.88206	0
2022-11-28 08:50:00	1.88445	1.876972	1.88445	0
2022-11-28 08:55:00	1.88683	1.878721	1.88683	0
2022-11-28 09:00:00	1.88683	1.880551	1.88683	0
2022-11-28 09:05:00	1.88763	1.881904	1.88763	0
2022-11-28 09:10:00	1.88761	1.883254	1.88761	0
2022-11-28 09:15:00	1.8884	1.884365	1.8884	0
2022-11-28 09:20:00	1.88921	1.885238	1.88921	0
2022-11-28 09:25:00	1.8892	1.886349	1.8892	0
2022-11-28 09:30:00	1.89	1.887222	1.89	0
2022-11-28 09:35:00	1.89	1.888016	1.89	0
2022-11-28 09:40:00	1.8892	1.888491	1.8892	0
2022-11-28 09:45:00	1.8892	1.888728	1.8892	0
2022-11-28 09:50:00	1.8892	1.888965	1.8892	0
2022-11-28 09:55:00	1.88999	1.889201	1.88999	0
2022-11-28 10:00:00	1.88999	1.889439	1.88999	0
2022-11-28 10:05:00	1.8892	1.889519	1.8892	0
2022-11-28 10:10:00	1.88999	1.889597	1.88999	0
2022-11-28 10:15:00	1.88999	1.889676	1.88999	0
2022-11-28 10:20:00	1.88999	1.889675	1.88999	0
2022-11-28 10:25:00	1.8892	1.889595	1.8892	0
2022-11-28 10:30:00	1.8892	1.889595	1.8892	0
2022-11-28 10:35:00	1.89	1.889675	1.89	0
2022-11-28 10:40:00	1.88921	1.889676	1.88921	0
2022-11-28 10:45:00	1.89001	1.889678	1.89001	0
2022-11-28 10:50:00	1.89001	1.88968	1.89001	0
2022-11-28 10:55:00	1.89001	1.889761	1.89001	0
2022-11-28 11:00:00	1.88922	1.889684	1.88922	0
2022-11-28 11:05:00	1.88922	1.889607	1.88922	0
2022-11-28 11:10:00	1.88922	1.88953	1.88922	0
2022-11-28 11:15:00	1.89001	1.889611	1.89001	0
2022-11-28 11:20:00	1.88843	1.889534	1.88843	0
2022-11-28 11:25:00	1.88922	1.889456	1.88922	0
2022-11-28 11:30:00	1.89082	1.889617	1.89082	0
2022-11-28 11:35:00	1.89161	1.889777	1.89161	0
2022-11-28 11:40:00	1.89161	1.889937	1.89161	0
2022-11-28 11:45:00	1.89161	1.890097	1.89161	0
2022-11-28 11:50:00	1.89162	1.890337	1.89162	0
2022-11-28 11:55:00	1.89162	1.890577	1.89162	0
2022-11-28 12:00:00	1.89083	1.890738	1.89083	0
2022-11-28 12:05:00	1.89162	1.890899	1.89162	0
2022-11-28 12:10:00	1.89241	1.891297	1.89241	0
2022-11-28 12:15:00	1.89161	1.891536	1.89161	0
2022-11-28 12:20:00	1.89001	1.891455	1.89001	0
2022-11-28 12:25:00	1.89001	1.891295	1.89001	0
2022-11-28 12:30:00	1.89159	1.891293	1.89159	0
2022-11-28 12:35:00	1.89	1.891132	1.89	0
2022-11-28 12:40:00	1.89159	1.891129	1.89159	0
2022-11-28 12:45:00	1.89159	1.891126	1.89159	0
2022-11-28 12:50:00	1.89159	1.891202	1.89159	0
2022-11-28 12:55:00	1.88843	1.890883	1.88843	0
2022-11-28 13:00:00	1.88923	1.890565	1.88923	0
2022-11-28 13:05:00	1.89004	1.890408	1.89004	0
2022-11-28 13:10:00	1.89163	1.89057	1.89163	0
2022-11-28 13:15:00	1.89005	1.890574	1.89005	0
2022-11-28 13:20:00	1.89005	1.89042	1.89005	0
2022-11-28 13:25:00	1.89164	1.890584	1.89164	0
2022-11-28 13:30:00	1.89084	1.890509	1.89084	0
2022-11-28 13:35:00	1.89084	1.890434	1.89084	0
2022-11-28 13:40:00	1.89004	1.890279	1.89004	0
2022-11-28 13:45:00	1.89083	1.890519	1.89083	0
2022-11-28 13:50:00	1.89163	1.890759	1.89163	0
2022-11-28 13:55:00	1.89083	1.890838	1.89083	0
2022-11-28 14:00:00	1.89162	1.890837	1.89162	0
2022-11-28 14:05:00	1.89162	1.890994	1.89162	0
2022-11-28 14:10:00	1.89161	1.89115	1.89161	0
2022-11-28 14:15:00	1.88922	1.890908	1.88922	0
2022-11-28 14:20:00	1.8908	1.890904	1.8908	0
2022-11-28 14:25:00	1.89001	1.890821	1.89001	0
2022-11-28 14:30:00	1.89159	1.890976	1.89159	0
2022-11-28 14:35:00	1.89	1.890893	1.89	0
2022-11-28 14:40:00	1.88921	1.890651	1.88921	0
2022-11-28 14:45:00	1.89	1.890568	1.89	0
2022-11-28 14:50:00	1.89079	1.890485	1.89079	0
2022-11-28 14:55:00	1.89	1.890323	1.89	0
2022-11-28 15:00:00	1.88999	1.890161	1.88999	0
2022-11-28 15:05:00	1.88999	1.890238	1.88999	0
2022-11-28 15:10:00	1.89	1.890158	1.89	0
2022-11-28 15:15:00	1.89	1.890157	1.89	0
2022-11-28 15:20:00	1.88842	1.88984	1.88842	0
2022-11-28 15:25:00	1.88683	1.889523	1.88683	0
2022-11-28 15:30:00	1.88604	1.889206	1.88604	0
2022-11-28 15:35:00	1.88685	1.888891	1.88685	0
2022-11-28 15:40:00	1.88764	1.888576	1.88764	0
2022-11-28 15:45:00	1.88844	1.88842	1.88844	0
2022-11-28 15:50:00	1.88844	1.888265	1.88844	0
2022-11-28 15:55:00	1.88844	1.88811	1.88844	0
2022-11-28 16:00:00	1.88526	1.887636	1.88526	0
2022-11-28 16:05:00	1.88685	1.887321	1.88685	0
2022-11-28 16:10:00	1.88764	1.887243	1.88764	0
2022-11-28 16:15:00	1.88683	1.887243	1.88683	0
2022-11-28 16:20:00	1.88842	1.887481	1.88842	0
2022-11-28 16:25:00	1.88842	1.887638	1.88842	0
2022-11-28 16:30:00	1.8908	1.887954	1.8908	0
2022-11-28 16:35:00	1.88921	1.888031	1.88921	0
2022-11-28 16:40:00	1.89	1.888187	1.89	0
2022-11-28 16:45:00	1.89158	1.888501	1.89158	0
2022-11-28 16:50:00	1.89158	1.889133	1.89158	0
2022-11-28 16:55:00	1.88999	1.889447	1.88999	0
2022-11-28 17:00:00	1.89079	1.889762	1.89079	0
2022-11-28 17:05:00	1.89158	1.890237	1.89158	0
2022-11-28 17:10:00	1.88999	1.890394	1.88999	0
2022-11-28 17:15:00	1.89079	1.890631	1.89079	0
2022-11-28 17:20:00	1.89158	1.890709	1.89158	0
2022-11-28 17:25:00	1.89158	1.890946	1.89158	0
2022-11-28 17:30:00	1.89079	1.891025	1.89079	0
2022-11-28 17:35:00	1.89158	1.891025	1.89158	0
2022-11-28 17:40:00	1.89158	1.891025	1.89158	0
2022-11-28 17:45:00	1.89158	1.891184	1.89158	0
2022-11-28 17:50:00	1.89158	1.891263	1.89158	0
2022-11-28 17:55:00	1.89158	1.891263	1.89158	0
2022-11-28 18:00:00	1.89159	1.891423	1.89159	0
2022-11-28 18:05:00	1.89159	1.891503	1.89159	0
2022-11-28 18:10:00	1.89159	1.891504	1.89159	0
2022-11-28 18:15:00	1.89161	1.891507	1.89161	0
2022-11-28 18:20:00	1.89161	1.891589	1.89161	0
2022-11-28 18:25:00	1.8908	1.891511	1.8908	0
2022-11-28 18:30:00	1.89159	1.891512	1.89159	0
2022-11-28 18:35:00	1.89159	1.891513	1.89159	0
2022-11-28 18:40:00	1.89159	1.891514	1.89159	0
2022-11-28 18:45:00	1.89159	1.891515	1.89159	0
2022-11-28 18:50:00	1.88921	1.891277	1.88921	0
2022-11-28 18:55:00	1.89	1.891118	1.89	0
2022-11-28 19:00:00	1.89159	1.891118	1.89159	0
2022-11-28 19:05:00	1.8908	1.891037	1.8908	0
2022-11-28 19:10:00	1.89161	1.891037	1.89161	0
2022-11-28 19:15:00	1.89161	1.891118	1.89161	0
2022-11-28 19:20:00	1.89082	1.891041	1.89082	0
2022-11-28 19:25:00	1.89001	1.890883	1.89001	0
2022-11-28 19:30:00	1.89161	1.890885	1.89161	0
2022-11-28 19:35:00	1.89159	1.890885	1.89159	0
2022-11-28 19:40:00	1.89159	1.891123	1.89159	0
2022-11-28 19:45:00	1.89159	1.891282	1.89159	0
2022-11-28 19:50:00	1.89159	1.891282	1.89159	0
2022-11-28 19:55:00	1.89159	1.891361	1.89159	0
2022-11-28 20:00:00	1.89079	1.891279	1.89079	0
2022-11-28 20:05:00	1.89	1.891118	1.89	0
2022-11-28 20:10:00	1.89158	1.891194	1.89158	0
2022-11-28 20:15:00	1.89	1.891193	1.89	0
2022-11-28 20:20:00	1.88999	1.891031	1.88999	0
2022-11-28 20:25:00	1.89079	1.890951	1.89079	0
2022-11-28 20:30:00	1.89158	1.89095	1.89158	0
2022-11-28 20:35:00	1.88999	1.89079	1.88999	0
2022-11-28 20:40:00	1.88999	1.89063	1.88999	0
2022-11-28 20:45:00	1.89079	1.89055	1.89079	0
2022-11-28 20:50:00	1.89079	1.89055	1.89079	0
2022-11-28 20:55:00	1.8892	1.89047	1.8892	0
2022-11-28 21:00:00	1.89079	1.890391	1.89079	0
2022-11-28 21:05:00	1.89158	1.890549	1.89158	0
2022-11-28 21:10:00	1.88999	1.890549	1.88999	0
2022-11-28 21:15:00	1.88999	1.890469	1.88999	0
2022-11-28 21:20:00	1.88999	1.89031	1.88999	0
2022-11-28 21:25:00	1.8892	1.890231	1.8892	0
2022-11-28 21:30:00	1.8892	1.890152	1.8892	0
2022-11-28 21:35:00	1.88999	1.890072	1.88999	0
2022-11-28 21:40:00	1.8892	1.889913	1.8892	0
2022-11-28 21:45:00	1.88999	1.889992	1.88999	0
2022-11-28 21:50:00	1.88999	1.889912	1.88999	0
2022-11-28 21:55:00	1.88999	1.889753	1.88999	0
2022-11-28 22:00:00	1.88999	1.889753	1.88999	0
2022-11-28 22:05:00	1.88999	1.889753	1.88999	0
2022-11-28 22:10:00	1.8884	1.889594	1.8884	0
2022-11-28 22:15:00	1.8892	1.889594	1.8892	0
2022-11-28 22:20:00	1.8892	1.889594	1.8892	0
2022-11-28 22:25:00	1.8892	1.889515	1.8892	0
2022-11-28 22:30:00	1.8892	1.889515	1.8892	0
2022-11-28 22:35:00	1.8892	1.889436	1.8892	0
2022-11-28 22:40:00	1.8884	1.889277	1.8884	0
2022-11-28 22:45:00	1.8884	1.889118	1.8884	0
2022-11-28 22:50:00	1.89	1.889119	1.89	0
2022-11-28 22:55:00	1.88921	1.889041	1.88921	0
2022-11-28 23:00:00	1.88842	1.889043	1.88842	0
2022-11-28 23:05:00	1.88842	1.888965	1.88842	0
2022-11-28 23:10:00	1.88843	1.888888	1.88843	0
2022-11-28 23:15:00	1.89002	1.88897	1.89002	0
2022-11-28 23:20:00	1.88843	1.888893	1.88843	0
2022-11-28 23:25:00	1.88844	1.888817	1.88844	0
2022-11-28 23:30:00	1.88844	1.888821	1.88844	0
2022-11-28 23:35:00	1.88923	1.888904	1.88923	0
2022-11-28 23:40:00	1.88843	1.888747	1.88843	0
2022-11-28 23:45:00	1.88843	1.888669	1.88843	0
2022-11-28 23:50:00	1.88843	1.88867	1.88843	0
2022-11-28 23:55:00	1.88922	1.88875	1.88922	0
2022-11-29 00:00:00	1.88843	1.88875	1.88843	0
2022-11-29 00:05:00	1.88843	1.888591	1.88843	0
2022-11-29 00:10:00	1.88922	1.88867	1.88922	0
2022-11-29 00:15:00	1.88923	1.888749	1.88923	0
2022-11-29 00:20:00	1.88843	1.888748	1.88843	0
2022-11-29 00:25:00	1.88844	1.888669	1.88844	0
2022-11-29 00:30:00	1.88845	1.888671	1.88845	0
2022-11-29 00:35:00	1.88926	1.888754	1.88926	0
2022-11-29 00:40:00	1.88848	1.888759	1.88848	0
2022-11-29 00:45:00	1.88848	1.888685	1.88848	0
2022-11-29 00:50:00	1.88928	1.88877	1.88928	0
2022-11-29 00:55:00	1.88849	1.888776	1.88849	0
2022-11-29 01:00:00	1.8885	1.888704	1.8885	0
2022-11-29 01:05:00	1.8885	1.888631	1.8885	0
2022-11-29 01:10:00	1.88928	1.888716	1.88928	0
2022-11-29 01:15:00	1.88849	1.888721	1.88849	0
2022-11-29 01:20:00	1.88927	1.888803	1.88927	0
2022-11-29 01:25:00	1.88926	1.888803	1.88926	0
2022-11-29 01:30:00	1.88845	1.8888	1.88845	0
2022-11-29 01:35:00	1.88924	1.888876	1.88924	0
2022-11-29 01:40:00	1.88844	1.888792	1.88844	0
2022-11-29 01:45:00	1.89002	1.888945	1.89002	0
2022-11-29 01:50:00	1.88843	1.888938	1.88843	0
2022-11-29 01:55:00	1.88921	1.889009	1.88921	0
2022-11-29 02:00:00	1.88921	1.889002	1.88921	0
2022-11-29 02:05:00	1.88842	1.888995	1.88842	0
2022-11-29 02:10:00	1.8884	1.888908	1.8884	0
2022-11-29 02:15:00	1.89	1.888982	1.89	0
2022-11-29 02:20:00	1.89	1.889137	1.89	0
2022-11-29 02:25:00	1.8884	1.889053	1.8884	0
2022-11-29 02:30:00	1.8884	1.889049	1.8884	0
2022-11-29 02:35:00	1.8892	1.888967	1.8892	0
2022-11-29 02:40:00	1.8892	1.889044	1.8892	0
2022-11-29 02:45:00	1.8892	1.889043	1.8892	0
2022-11-29 02:50:00	1.8892	1.889042	1.8892	0
2022-11-29 02:55:00	1.8892	1.88912	1.8892	0
2022-11-29 03:00:00	1.8892	1.8892	1.8892	0
2022-11-29 03:05:00	1.8884	1.88904	1.8884	0
2022-11-29 03:10:00	1.8884	1.88888	1.8884	0
2022-11-29 03:15:00	1.8884	1.88888	1.8884	0
2022-11-29 03:20:00	1.8884	1.88888	1.8884	0
2022-11-29 03:25:00	1.8884	1.8888	1.8884	0
2022-11-29 03:30:00	1.8892	1.8888	1.8892	0
2022-11-29 03:35:00	1.8884	1.88872	1.8884	0
2022-11-29 03:40:00	1.8884	1.88864	1.8884	0
2022-11-29 03:45:00	1.8892	1.88864	1.8892	0
2022-11-29 03:50:00	1.8884	1.88856	1.8884	0
2022-11-29 03:55:00	1.8892	1.88864	1.8892	0
2022-11-29 04:00:00	1.8892	1.88872	1.8892	0
2022-11-29 04:05:00	1.8892	1.8888	1.8892	0
2022-11-29 04:10:00	1.8884	1.8888	1.8884	0
2022-11-29 04:15:00	1.8884	1.8888	1.8884	0
2022-11-29 04:20:00	1.8884	1.88872	1.8884	0
2022-11-29 04:25:00	1.89	1.88888	1.89	0
2022-11-29 04:30:00	1.88842	1.888882	1.88842	0
2022-11-29 04:35:00	1.88843	1.888805	1.88843	0
2022-11-29 04:40:00	1.88923	1.888888	1.88923	0
2022-11-29 04:45:00	1.88844	1.888812	1.88844	0
2022-11-29 04:50:00	1.88844	1.888736	1.88844	0
2022-11-29 04:55:00	1.88844	1.88866	1.88844	0
2022-11-29 05:00:00	1.88923	1.888743	1.88923	0
2022-11-29 05:05:00	1.88844	1.888747	1.88844	0
2022-11-29 05:10:00	1.88843	1.88875	1.88843	0
2022-11-29 05:15:00	1.88922	1.888672	1.88922	0
2022-11-29 05:20:00	1.88843	1.888673	1.88843	0
2022-11-29 05:25:00	1.88922	1.888752	1.88922	0
2022-11-29 05:30:00	1.88843	1.888672	1.88843	0
2022-11-29 05:35:00	1.88843	1.888671	1.88843	0
2022-11-29 05:40:00	1.88843	1.88867	1.88843	0
2022-11-29 05:45:00	1.88844	1.88867	1.88844	0
2022-11-29 05:50:00	1.88845	1.888592	1.88845	0
2022-11-29 05:55:00	1.88845	1.888593	1.88845	0
2022-11-29 06:00:00	1.88846	1.888596	1.88846	0
2022-11-29 06:05:00	1.88846	1.88852	1.88846	0
2022-11-29 06:10:00	1.88848	1.888525	1.88848	0
2022-11-29 06:15:00	1.88848	1.888451	1.88848	0
2022-11-29 06:20:00	1.88846	1.888454	1.88846	0
2022-11-29 06:25:00	1.88846	1.888457	1.88846	0
2022-11-29 06:30:00	1.88527	1.888141	1.88527	0
2022-11-29 06:35:00	1.88289	1.887586	1.88289	0
2022-11-29 06:40:00	1.88447	1.887188	1.88447	0
2022-11-29 06:45:00	1.88605	1.886948	1.88605	0
2022-11-29 06:50:00	1.88844	1.886946	1.88844	0
2022-11-29 06:55:00	1.88685	1.886785	1.88685	0
2022-11-29 07:00:00	1.88685	1.886622	1.88685	0
2022-11-29 07:05:00	1.88843	1.886617	1.88843	0
2022-11-29 07:10:00	1.88843	1.886614	1.88843	0
2022-11-29 07:15:00	1.88843	1.886611	1.88843	0
2022-11-29 07:20:00	1.88524	1.886608	1.88524	0
2022-11-29 07:25:00	1.88048	1.886367	1.88048	0
2022-11-29 07:30:00	1.8757	1.88549	1.8757	0
2022-11-29 07:35:00	1.87729	1.884614	1.87729	0
2022-11-29 07:40:00	1.87888	1.883658	1.87888	0
2022-11-29 07:45:00	1.87889	1.882862	1.87889	0
2022-11-29 07:50:00	1.87334	1.881511	1.87334	0
2022-11-29 07:55:00	1.87416	1.880084	1.87416	0
2022-11-29 08:00:00	1.87337	1.878578	1.87337	0
2022-11-29 08:05:00	1.87417	1.877152	1.87417	0
2022-11-29 08:10:00	1.87416	1.876044	1.87416	0
2022-11-29 08:15:00	1.87416	1.875412	1.87416	0
2022-11-29 08:20:00	1.87574	1.875416	1.87574	0
2022-11-29 08:25:00	1.8821	1.875897	1.8821	0
2022-11-29 08:30:00	1.88208	1.876217	1.88208	0
2022-11-29 08:35:00	1.88526	1.876854	1.88526	0
2022-11-29 08:40:00	1.88844	1.878364	1.88844	0
2022-11-29 08:45:00	1.88923	1.879871	1.88923	0
2022-11-29 08:50:00	1.89083	1.881617	1.89083	0
2022-11-29 08:55:00	1.89162	1.883362	1.89162	0
2022-11-29 09:00:00	1.89161	1.885107	1.89161	0
2022-11-29 09:05:00	1.8932	1.887011	1.8932	0
2022-11-29 09:10:00	1.89319	1.888756	1.89319	0
2022-11-29 09:15:00	1.8924	1.889786	1.8924	0
2022-11-29 09:20:00	1.89319	1.890897	1.89319	0
2022-11-29 09:25:00	1.89477	1.891848	1.89477	0
2022-11-29 09:30:00	1.89318	1.892322	1.89318	0
2022-11-29 09:35:00	1.89318	1.892717	1.89318	0
2022-11-29 09:40:00	1.89397	1.893031	1.89397	0
2022-11-29 09:45:00	1.89476	1.893345	1.89476	0
2022-11-29 09:50:00	1.89318	1.893502	1.89318	0
2022-11-29 09:55:00	1.89398	1.89358	1.89398	0
2022-11-29 10:00:00	1.89478	1.893739	1.89478	0
2022-11-29 10:05:00	1.89478	1.893977	1.89478	0
2022-11-29 10:10:00	1.89478	1.894136	1.89478	0
2022-11-29 10:15:00	1.89478	1.894137	1.89478	0
2022-11-29 10:20:00	1.89478	1.894297	1.89478	0
2022-11-29 10:25:00	1.89398	1.894377	1.89398	0
2022-11-29 10:30:00	1.89478	1.894458	1.89478	0
2022-11-29 10:35:00	1.89478	1.89446	1.89478	0
2022-11-29 10:40:00	1.89478	1.89462	1.89478	0
2022-11-29 10:45:00	1.8932	1.894542	1.8932	0
2022-11-29 10:50:00	1.8932	1.894384	1.8932	0
2022-11-29 10:55:00	1.8948	1.894386	1.8948	0
2022-11-29 11:00:00	1.89241	1.894149	1.89241	0
2022-11-29 11:05:00	1.89242	1.893913	1.89242	0
2022-11-29 11:10:00	1.89481	1.893916	1.89481	0
2022-11-29 11:15:00	1.89481	1.893999	1.89481	0
2022-11-29 11:20:00	1.89481	1.894002	1.89481	0
2022-11-29 11:25:00	1.89481	1.894005	1.89481	0
2022-11-29 11:30:00	1.89481	1.894008	1.89481	0
2022-11-29 11:35:00	1.8948	1.894168	1.8948	0
2022-11-29 11:40:00	1.8948	1.894328	1.8948	0
2022-11-29 11:45:00	1.89399	1.894247	1.89399	0
2022-11-29 11:50:00	1.89161	1.894167	1.89161	0
2022-11-29 11:55:00	1.88524	1.893449	1.88524	0
2022-11-29 12:00:00	1.88604	1.892572	1.88604	0
2022-11-29 12:05:00	1.88525	1.891616	1.88525	0
2022-11-29 12:10:00	1.88764	1.890899	1.88764	0
2022-11-29 12:15:00	1.88286	1.889704	1.88286	0
2022-11-29 12:20:00	1.88366	1.888589	1.88366	0
2022-11-29 12:25:00	1.88525	1.887634	1.88525	0
2022-11-29 12:30:00	1.88525	1.886679	1.88525	0
2022-11-29 12:35:00	1.88524	1.885804	1.88524	0
2022-11-29 12:40:00	1.88524	1.885167	1.88524	0
2022-11-29 12:45:00	1.88524	1.885167	1.88524	0
2022-11-29 12:50:00	1.88603	1.885166	1.88603	0
2022-11-29 12:55:00	1.88603	1.885244	1.88603	0
2022-11-29 13:00:00	1.88602	1.885082	1.88602	0
2022-11-29 13:05:00	1.88364	1.88516	1.88364	0
2022-11-29 13:10:00	1.88045	1.884839	1.88045	0
2022-11-29 13:15:00	1.88363	1.884677	1.88363	0
2022-11-29 13:20:00	1.88523	1.884675	1.88523	0
2022-11-29 13:25:00	1.88126	1.884277	1.88126	0
2022-11-29 13:30:00	1.88126	1.883879	1.88126	0
2022-11-29 13:35:00	1.88207	1.883562	1.88207	0
2022-11-29 13:40:00	1.88525	1.883484	1.88525	0
2022-11-29 13:45:00	1.88367	1.883248	1.88367	0
2022-11-29 13:50:00	1.88288	1.882934	1.88288	0
2022-11-29 13:55:00	1.8805	1.88262	1.8805	0
2022-11-29 14:00:00	1.88526	1.883101	1.88526	0
2022-11-29 14:05:00	1.88844	1.883582	1.88844	0
2022-11-29 14:10:00	1.89082	1.884141	1.89082	0
2022-11-29 14:15:00	1.8924	1.885255	1.8924	0
2022-11-29 14:20:00	1.8924	1.886369	1.8924	0
2022-11-29 14:25:00	1.8908	1.887242	1.8908	0
2022-11-29 14:30:00	1.89239	1.887956	1.89239	0
2022-11-29 14:35:00	1.89318	1.888907	1.89318	0
2022-11-29 14:40:00	1.89477	1.890096	1.89477	0
2022-11-29 14:45:00	1.89477	1.891523	1.89477	0
2022-11-29 14:50:00	1.89556	1.892553	1.89556	0
2022-11-29 14:55:00	1.89476	1.893185	1.89476	0
2022-11-29 15:00:00	1.89555	1.893658	1.89555	0
2022-11-29 15:05:00	1.89636	1.894054	1.89636	0
2022-11-29 15:10:00	1.89794	1.894608	1.89794	0
2022-11-29 15:15:00	1.89794	1.895322	1.89794	0
2022-11-29 15:20:00	1.89636	1.895719	1.89636	0
2022-11-29 15:25:00	1.89636	1.896037	1.89636	0
2022-11-29 15:30:00	1.89636	1.896196	1.89636	0
2022-11-29 15:35:00	1.89794	1.896513	1.89794	0
2022-11-29 15:40:00	1.89794	1.896751	1.89794	0
2022-11-29 15:45:00	1.89636	1.896911	1.89636	0
2022-11-29 15:50:00	1.89715	1.897071	1.89715	0
2022-11-29 15:55:00	1.89636	1.897071	1.89636	0
2022-11-29 16:00:00	1.89715	1.896992	1.89715	0
2022-11-29 16:05:00	1.89794	1.896992	1.89794	0
2022-11-29 16:10:00	1.89794	1.89715	1.89794	0
2022-11-29 16:15:00	1.89636	1.89715	1.89636	0
2022-11-29 16:20:00	1.89555	1.897069	1.89555	0
2022-11-29 16:25:00	1.89715	1.89699	1.89715	0
2022-11-29 16:30:00	1.89794	1.89699	1.89794	0
2022-11-29 16:35:00	1.89794	1.897148	1.89794	0
2022-11-29 16:40:00	1.89636	1.897069	1.89636	0
2022-11-29 16:45:00	1.89636	1.897069	1.89636	0
2022-11-29 16:50:00	1.89794	1.897148	1.89794	0
2022-11-29 16:55:00	1.89794	1.897148	1.89794	0
2022-11-29 17:00:00	1.89794	1.897148	1.89794	0
2022-11-29 17:05:00	1.89715	1.897227	1.89715	0
2022-11-29 17:10:00	1.89794	1.897466	1.89794	0
2022-11-29 17:15:00	1.89794	1.897545	1.89794	0
2022-11-29 17:20:00	1.89794	1.897545	1.89794	0
2022-11-29 17:25:00	1.89794	1.897545	1.89794	0
2022-11-29 17:30:00	1.89715	1.897624	1.89715	0
2022-11-29 17:35:00	1.89715	1.897703	1.89715	0
2022-11-29 17:40:00	1.89794	1.897703	1.89794	0
2022-11-29 17:45:00	1.89715	1.897624	1.89715	0
2022-11-29 17:50:00	1.89715	1.897545	1.89715	0
2022-11-29 17:55:00	1.89794	1.897624	1.89794	0
2022-11-29 18:00:00	1.89794	1.897624	1.89794	0
2022-11-29 18:05:00	1.89794	1.897624	1.89794	0
2022-11-29 18:10:00	1.89715	1.897545	1.89715	0
2022-11-29 18:15:00	1.89794	1.897545	1.89794	0
2022-11-29 18:20:00	1.89794	1.897624	1.89794	0
2022-11-29 18:25:00	1.89874	1.897783	1.89874	0
2022-11-29 18:30:00	1.89795	1.897784	1.89795	0
2022-11-29 18:35:00	1.89637	1.897706	1.89637	0
2022-11-29 18:40:00	1.89875	1.897866	1.89875	0
2022-11-29 18:45:00	1.89796	1.897868	1.89796	0
2022-11-29 18:50:00	1.89796	1.89787	1.89796	0
2022-11-29 18:55:00	1.89637	1.897713	1.89637	0
2022-11-29 19:00:00	1.89796	1.897794	1.89796	0
2022-11-29 19:05:00	1.89796	1.897796	1.89796	0
2022-11-29 19:10:00	1.89637	1.897639	1.89637	0
2022-11-29 19:15:00	1.89716	1.897481	1.89716	0
2022-11-29 19:20:00	1.89716	1.897402	1.89716	0
2022-11-29 19:25:00	1.89795	1.89756	1.89795	0
2022-11-29 19:30:00	1.89715	1.8974	1.89715	0
2022-11-29 19:35:00	1.89715	1.897319	1.89715	0
2022-11-29 19:40:00	1.89715	1.897238	1.89715	0
2022-11-29 19:45:00	1.89715	1.897316	1.89715	0
2022-11-29 19:50:00	1.89794	1.897314	1.89794	0
2022-11-29 19:55:00	1.89636	1.897154	1.89636	0
2022-11-29 20:00:00	1.89636	1.897153	1.89636	0
2022-11-29 20:05:00	1.89636	1.897073	1.89636	0
2022-11-29 20:10:00	1.89636	1.896993	1.89636	0
2022-11-29 20:15:00	1.89794	1.896992	1.89794	0
2022-11-29 20:20:00	1.89636	1.896913	1.89636	0
2022-11-29 20:25:00	1.89636	1.896834	1.89636	0
2022-11-29 20:30:00	1.89636	1.896755	1.89636	0
2022-11-29 20:35:00	1.89636	1.896676	1.89636	0
2022-11-29 20:40:00	1.89555	1.896437	1.89555	0
2022-11-29 20:45:00	1.89715	1.896516	1.89715	0
2022-11-29 20:50:00	1.89636	1.896516	1.89636	0
2022-11-29 20:55:00	1.89794	1.896674	1.89794	0
2022-11-29 21:00:00	1.89636	1.896674	1.89636	0
2022-11-29 21:05:00	1.89636	1.896516	1.89636	0
2022-11-29 21:10:00	1.89555	1.896435	1.89555	0
2022-11-29 21:15:00	1.89636	1.896435	1.89636	0
2022-11-29 21:20:00	1.89636	1.896435	1.89636	0
2022-11-29 21:25:00	1.89636	1.896435	1.89636	0
2022-11-29 21:30:00	1.89555	1.896435	1.89555	0
2022-11-29 21:35:00	1.89636	1.896356	1.89636	0
2022-11-29 21:40:00	1.89636	1.896356	1.89636	0
2022-11-29 21:45:00	1.89636	1.896198	1.89636	0
2022-11-29 21:50:00	1.89636	1.896198	1.89636	0
2022-11-29 21:55:00	1.89636	1.896198	1.89636	0
2022-11-29 22:00:00	1.89555	1.896198	1.89555	0
2022-11-29 22:05:00	1.89476	1.896038	1.89476	0
2022-11-29 22:10:00	1.89476	1.895878	1.89476	0
2022-11-29 22:15:00	1.89476	1.895718	1.89476	0
2022-11-29 22:20:00	1.89636	1.895799	1.89636	0
2022-11-29 22:25:00	1.89555	1.895718	1.89555	0
2022-11-29 22:30:00	1.89476	1.895558	1.89476	0
2022-11-29 22:35:00	1.89555	1.895477	1.89555	0
2022-11-29 22:40:00	1.89476	1.895317	1.89476	0
2022-11-29 22:45:00	1.89555	1.895236	1.89555	0
2022-11-29 22:50:00	1.89476	1.895157	1.89476	0
2022-11-29 22:55:00	1.89476	1.895157	1.89476	0
2022-11-29 23:00:00	1.89555	1.895236	1.89555	0
2022-11-29 23:05:00	1.89476	1.895236	1.89476	0
2022-11-29 23:10:00	1.89477	1.895077	1.89477	0
2022-11-29 23:15:00	1.89477	1.894999	1.89477	0
2022-11-29 23:20:00	1.89478	1.895001	1.89478	0
2022-11-29 23:25:00	1.89558	1.895004	1.89558	0
2022-11-29 23:30:00	1.89478	1.895006	1.89478	0
2022-11-29 23:35:00	1.89478	1.894929	1.89478	0
2022-11-29 23:40:00	1.89558	1.895011	1.89558	0
2022-11-29 23:45:00	1.89637	1.895172	1.89637	0
2022-11-29 23:50:00	1.89477	1.895094	1.89477	0
2022-11-29 23:55:00	1.89477	1.895095	1.89477	0
2022-11-30 00:00:00	1.89556	1.895174	1.89556	0
2022-11-30 00:05:00	1.89477	1.895174	1.89477	0
2022-11-30 00:10:00	1.89476	1.895172	1.89476	0
2022-11-30 00:15:00	1.89476	1.89509	1.89476	0
2022-11-30 00:20:00	1.89476	1.895088	1.89476	0
2022-11-30 00:25:00	1.89476	1.895086	1.89476	0
2022-11-30 00:30:00	1.89476	1.895004	1.89476	0
2022-11-30 00:35:00	1.89477	1.894844	1.89477	0
2022-11-30 00:40:00	1.89477	1.894844	1.89477	0
2022-11-30 00:45:00	1.89477	1.894844	1.89477	0
2022-11-30 00:50:00	1.89478	1.894766	1.89478	0
2022-11-30 00:55:00	1.89478	1.894767	1.89478	0
2022-11-30 01:00:00	1.89637	1.894928	1.89637	0
2022-11-30 01:05:00	1.89478	1.89493	1.89478	0
2022-11-30 01:10:00	1.89477	1.894931	1.89477	0
2022-11-30 01:15:00	1.89477	1.894932	1.89477	0
2022-11-30 01:20:00	1.89477	1.894933	1.89477	0
2022-11-30 01:25:00	1.89477	1.894933	1.89477	0
2022-11-30 01:30:00	1.89477	1.894933	1.89477	0
2022-11-30 01:35:00	1.89477	1.894933	1.89477	0
2022-11-30 01:40:00	1.89636	1.895091	1.89636	0
2022-11-30 01:45:00	1.89476	1.895089	1.89476	0
2022-11-30 01:50:00	1.89476	1.894928	1.89476	0
2022-11-30 01:55:00	1.89476	1.894926	1.89476	0
2022-11-30 02:00:00	1.89636	1.895085	1.89636	0
2022-11-30 02:05:00	1.89476	1.895084	1.89476	0
2022-11-30 02:10:00	1.89476	1.895083	1.89476	0
2022-11-30 02:15:00	1.89476	1.895082	1.89476	0
2022-11-30 02:20:00	1.89476	1.895081	1.89476	0
2022-11-30 02:25:00	1.89476	1.89508	1.89476	0
2022-11-30 02:30:00	1.89476	1.89492	1.89476	0
2022-11-30 02:35:00	1.89476	1.89492	1.89476	0
2022-11-30 02:40:00	1.89476	1.89492	1.89476	0
2022-11-30 02:45:00	1.89476	1.89492	1.89476	0
2022-11-30 02:50:00	1.89476	1.89476	1.89476	0
2022-11-30 02:55:00	1.89476	1.89476	1.89476	0
2022-11-30 03:00:00	1.89476	1.89476	1.89476	0
2022-11-30 03:05:00	1.89476	1.89476	1.89476	0
2022-11-30 03:10:00	1.89476	1.89476	1.89476	0
2022-11-30 03:15:00	1.89555	1.894839	1.89555	0
2022-11-30 03:20:00	1.89476	1.894839	1.89476	0
2022-11-30 03:25:00	1.89476	1.894839	1.89476	0
2022-11-30 03:30:00	1.89476	1.894839	1.89476	0
2022-11-30 03:35:00	1.89476	1.894839	1.89476	0
2022-11-30 03:40:00	1.89476	1.894839	1.89476	0
2022-11-30 03:45:00	1.89397	1.89476	1.89397	0
2022-11-30 03:50:00	1.89476	1.89476	1.89476	0
2022-11-30 03:55:00	1.89476	1.89476	1.89476	0
2022-11-30 04:00:00	1.89476	1.89476	1.89476	0
2022-11-30 04:05:00	1.89476	1.894681	1.89476	0
2022-11-30 04:10:00	1.89476	1.894681	1.89476	0
2022-11-30 04:15:00	1.89476	1.894681	1.89476	0
2022-11-30 04:20:00	1.89476	1.894681	1.89476	0
2022-11-30 04:25:00	1.89476	1.894681	1.89476	0
2022-11-30 04:30:00	1.89476	1.894681	1.89476	0
2022-11-30 04:35:00	1.89476	1.89476	1.89476	0
2022-11-30 04:40:00	1.89476	1.89476	1.89476	0
2022-11-30 04:45:00	1.89476	1.89476	1.89476	0
2022-11-30 04:50:00	1.89476	1.89476	1.89476	0
2022-11-30 04:55:00	1.89476	1.89476	1.89476	0
2022-11-30 05:00:00	1.89476	1.89476	1.89476	0
2022-11-30 05:05:00	1.89476	1.89476	1.89476	0
2022-11-30 05:10:00	1.89476	1.89476	1.89476	0
2022-11-30 05:15:00	1.89476	1.89476	1.89476	0
2022-11-30 05:20:00	1.89476	1.89476	1.89476	0
2022-11-30 05:25:00	1.89476	1.89476	1.89476	0
2022-11-30 05:30:00	1.89476	1.89476	1.89476	0
2022-11-30 05:35:00	1.89476	1.89476	1.89476	0
2022-11-30 05:40:00	1.89397	1.894681	1.89397	0
2022-11-30 05:45:00	1.89476	1.894681	1.89476	0
2022-11-30 05:50:00	1.89397	1.894602	1.89397	0
2022-11-30 05:55:00	1.89476	1.894602	1.89476	0
2022-11-30 06:00:00	1.89476	1.894602	1.89476	0
2022-11-30 06:05:00	1.89476	1.894602	1.89476	0
2022-11-30 06:10:00	1.89476	1.894602	1.89476	0
2022-11-30 06:15:00	1.89476	1.894602	1.89476	0
2022-11-30 06:20:00	1.89476	1.894602	1.89476	0
2022-11-30 06:25:00	1.89476	1.894602	1.89476	0
2022-11-30 06:30:00	1.89476	1.894681	1.89476	0
2022-11-30 06:35:00	1.89158	1.894363	1.89158	0
2022-11-30 06:40:00	1.8884	1.893806	1.8884	0
2022-11-30 06:45:00	1.89158	1.893488	1.89158	0
2022-11-30 06:50:00	1.89239	1.893251	1.89239	0
2022-11-30 06:55:00	1.89159	1.892934	1.89159	0
2022-11-30 07:00:00	1.89398	1.892856	1.89398	0
2022-11-30 07:05:00	1.88842	1.892222	1.88842	0
2022-11-30 07:10:00	1.88683	1.891429	1.88683	0
2022-11-30 07:15:00	1.88683	1.890636	1.88683	0
2022-11-30 07:20:00	1.88842	1.890002	1.88842	0
2022-11-30 07:25:00	1.88842	1.889686	1.88842	0
2022-11-30 07:30:00	1.89001	1.889847	1.89001	0
2022-11-30 07:35:00	1.8908	1.889769	1.8908	0
2022-11-30 07:40:00	1.89159	1.889689	1.89159	0
2022-11-30 07:45:00	1.8924	1.88977	1.8924	0
2022-11-30 07:50:00	1.89319	1.889691	1.89319	0
2022-11-30 07:55:00	1.8932	1.890169	1.8932	0
2022-11-30 08:00:00	1.8932	1.890806	1.8932	0
2022-11-30 08:05:00	1.89478	1.891601	1.89478	0
2022-11-30 08:10:00	1.89399	1.892158	1.89399	0
2022-11-30 08:15:00	1.89319	1.892635	1.89319	0
2022-11-30 08:20:00	1.89398	1.893032	1.89398	0
2022-11-30 08:25:00	1.89398	1.89335	1.89398	0
2022-11-30 08:30:00	1.89477	1.893668	1.89477	0
2022-11-30 08:35:00	1.89318	1.893746	1.89318	0
2022-11-30 08:40:00	1.89477	1.893904	1.89477	0
2022-11-30 08:45:00	1.89556	1.89414	1.89556	0
2022-11-30 08:50:00	1.89476	1.894296	1.89476	0
2022-11-30 08:55:00	1.89318	1.894136	1.89318	0
2022-11-30 09:00:00	1.89476	1.894213	1.89476	0
2022-11-30 09:05:00	1.89476	1.89437	1.89476	0
2022-11-30 09:10:00	1.89397	1.894369	1.89397	0
2022-11-30 09:15:00	1.89397	1.894368	1.89397	0
2022-11-30 09:20:00	1.89555	1.894446	1.89555	0
2022-11-30 09:25:00	1.89636	1.894764	1.89636	0
2022-11-30 09:30:00	1.89397	1.894684	1.89397	0
2022-11-30 09:35:00	1.89476	1.894604	1.89476	0
2022-11-30 09:40:00	1.89476	1.894604	1.89476	0
2022-11-30 09:45:00	1.89476	1.894762	1.89476	0
2022-11-30 09:50:00	1.89476	1.894762	1.89476	0
2022-11-30 09:55:00	1.89476	1.894762	1.89476	0
2022-11-30 10:00:00	1.89555	1.89492	1.89555	0
2022-11-30 10:05:00	1.89397	1.89492	1.89397	0
2022-11-30 10:10:00	1.89239	1.894604	1.89239	0
2022-11-30 10:15:00	1.89239	1.894207	1.89239	0
2022-11-30 10:20:00	1.88842	1.893652	1.88842	0
2022-11-30 10:25:00	1.88604	1.89278	1.88604	0
2022-11-30 10:30:00	1.88604	1.891908	1.88604	0
2022-11-30 10:35:00	1.88683	1.891115	1.88683	0
2022-11-30 10:40:00	1.88524	1.890163	1.88524	0
2022-11-30 10:45:00	1.88524	1.889211	1.88524	0
2022-11-30 10:50:00	1.88603	1.888259	1.88603	0
2022-11-30 10:55:00	1.88603	1.887465	1.88603	0
2022-11-30 11:00:00	1.88524	1.88675	1.88524	0
2022-11-30 11:05:00	1.88523	1.886034	1.88523	0
2022-11-30 11:10:00	1.88602	1.885794	1.88602	0
2022-11-30 11:15:00	1.8884	1.88603	1.8884	0
2022-11-30 11:20:00	1.89158	1.886584	1.89158	0
2022-11-30 11:25:00	1.89239	1.88714	1.89239	0
2022-11-30 11:30:00	1.89239	1.887855	1.89239	0
2022-11-30 11:35:00	1.89319	1.88865	1.89319	0
2022-11-30 11:40:00	1.8932	1.889367	1.8932	0
2022-11-30 11:45:00	1.89401	1.890165	1.89401	0
2022-11-30 11:50:00	1.89401	1.891042	1.89401	0
2022-11-30 11:55:00	1.89401	1.89192	1.89401	0
2022-11-30 12:00:00	1.8948	1.892798	1.8948	0
2022-11-30 12:05:00	1.8948	1.893438	1.8948	0
2022-11-30 12:10:00	1.8948	1.89376	1.8948	0
2022-11-30 12:15:00	1.89478	1.893999	1.89478	0
2022-11-30 12:20:00	1.89319	1.894079	1.89319	0
2022-11-30 12:25:00	1.89159	1.893919	1.89159	0
2022-11-30 12:30:00	1.89159	1.893758	1.89159	0
2022-11-30 12:35:00	1.89318	1.893675	1.89318	0
2022-11-30 12:40:00	1.89318	1.893592	1.89318	0
2022-11-30 12:45:00	1.89477	1.893668	1.89477	0
2022-11-30 12:50:00	1.89476	1.893664	1.89476	0
2022-11-30 12:55:00	1.89476	1.89366	1.89476	0
2022-11-30 13:00:00	1.89476	1.893656	1.89476	0
2022-11-30 13:05:00	1.89476	1.893654	1.89476	0
2022-11-30 13:10:00	1.89476	1.893811	1.89476	0
2022-11-30 13:15:00	1.89476	1.894128	1.89476	0
2022-11-30 13:20:00	1.89476	1.894445	1.89476	0
2022-11-30 13:25:00	1.89556	1.894683	1.89556	0
2022-11-30 13:30:00	1.89556	1.894921	1.89556	0
2022-11-30 13:35:00	1.89558	1.895002	1.89558	0
2022-11-30 13:40:00	1.89638	1.895164	1.89638	0
2022-11-30 13:45:00	1.89638	1.895326	1.89638	0
2022-11-30 13:50:00	1.89639	1.895489	1.89639	0
2022-11-30 13:55:00	1.89559	1.895572	1.89559	0
2022-11-30 14:00:00	1.89559	1.895655	1.89559	0
2022-11-30 14:05:00	1.89639	1.895818	1.89639	0
2022-11-30 14:10:00	1.89559	1.895901	1.89559	0
2022-11-30 14:15:00	1.8956	1.895905	1.8956	0
2022-11-30 14:20:00	1.8956	1.895909	1.8956	0
2022-11-30 14:25:00	1.8948	1.895831	1.8948	0
2022-11-30 14:30:00	1.89002	1.895195	1.89002	0
2022-11-30 14:35:00	1.88685	1.894242	1.88685	0
2022-11-30 14:40:00	1.88207	1.89281	1.88207	0
2022-11-30 14:45:00	1.88683	1.891934	1.88683	0
2022-11-30 14:50:00	1.8908	1.891455	1.8908	0
2022-11-30 14:55:00	1.89319	1.891135	1.89319	0
2022-11-30 15:00:00	1.89318	1.890894	1.89318	0
2022-11-30 15:05:00	1.89477	1.890811	1.89477	0
2022-11-30 15:10:00	1.89477	1.890728	1.89477	0
2022-11-30 15:15:00	1.89636	1.890884	1.89636	0
2022-11-30 15:20:00	1.89476	1.891358	1.89476	0
2022-11-30 15:25:00	1.89636	1.892309	1.89636	0
2022-11-30 15:30:00	1.89636	1.893738	1.89636	0
2022-11-30 15:35:00	1.89636	1.894691	1.89636	0
2022-11-30 15:40:00	1.89636	1.895247	1.89636	0
2022-11-30 15:45:00	1.89794	1.895722	1.89794	0
2022-11-30 15:50:00	1.89715	1.896119	1.89715	0
2022-11-30 15:55:00	1.89794	1.896436	1.89794	0
2022-11-30 16:00:00	1.89636	1.896595	1.89636	0
2022-11-30 16:05:00	1.89715	1.896674	1.89715	0
2022-11-30 16:10:00	1.89794	1.896992	1.89794	0
2022-11-30 16:15:00	1.89715	1.897071	1.89715	0
2022-11-30 16:20:00	1.89636	1.897071	1.89636	0
2022-11-30 16:25:00	1.89716	1.897151	1.89716	0
2022-11-30 16:30:00	1.89637	1.897152	1.89637	0
2022-11-30 16:35:00	1.89717	1.897075	1.89717	0
2022-11-30 16:40:00	1.89637	1.896997	1.89637	0
2022-11-30 16:45:00	1.89796	1.896999	1.89796	0
2022-11-30 16:50:00	1.89796	1.897159	1.89796	0
2022-11-30 16:55:00	1.89638	1.897082	1.89638	0
2022-11-30 17:00:00	1.89799	1.897087	1.89799	0
2022-11-30 17:05:00	1.8972	1.897092	1.8972	0
2022-11-30 17:10:00	1.8972	1.897176	1.8972	0
2022-11-30 17:15:00	1.8964	1.8971	1.8964	0
2022-11-30 17:20:00	1.89642	1.897105	1.89642	0
2022-11-30 17:25:00	1.898	1.897188	1.898	0
2022-11-30 17:30:00	1.898	1.897351	1.898	0
2022-11-30 17:35:00	1.89561	1.897116	1.89561	0
2022-11-30 17:40:00	1.89481	1.896801	1.89481	0
2022-11-30 17:45:00	1.89639	1.896802	1.89639	0
2022-11-30 17:50:00	1.89638	1.896641	1.89638	0
2022-11-30 17:55:00	1.89717	1.896638	1.89717	0
2022-11-30 18:00:00	1.89638	1.896556	1.89638	0
2022-11-30 18:05:00	1.89638	1.896554	1.89638	0
2022-11-30 18:10:00	1.89559	1.896471	1.89559	0
2022-11-30 18:15:00	1.89638	1.896309	1.89638	0
2022-11-30 18:20:00	1.89559	1.896068	1.89559	0
2022-11-30 18:25:00	1.89717	1.896224	1.89717	0
2022-11-30 18:30:00	1.89637	1.89638	1.89637	0
2022-11-30 18:35:00	1.89717	1.896458	1.89717	0
2022-11-30 18:40:00	1.89796	1.896616	1.89796	0
2022-11-30 18:45:00	1.89638	1.896537	1.89638	0
2022-11-30 18:50:00	1.89639	1.896538	1.89639	0
2022-11-30 18:55:00	1.89639	1.896539	1.89639	0
2022-11-30 19:00:00	1.89799	1.896779	1.89799	0
2022-11-30 19:05:00	1.8972	1.896861	1.8972	0
2022-11-30 19:10:00	1.8956	1.896862	1.8956	0
2022-11-30 19:15:00	1.89718	1.896863	1.89718	0
2022-11-30 19:20:00	1.89638	1.896864	1.89638	0
2022-11-30 19:25:00	1.89797	1.896944	1.89797	0
2022-11-30 19:30:00	1.89638	1.896786	1.89638	0
2022-11-30 19:35:00	1.89797	1.896945	1.89797	0
2022-11-30 19:40:00	1.89797	1.897103	1.89797	0
2022-11-30 19:45:00	1.89797	1.897261	1.89797	0
2022-11-30 19:50:00	1.89797	1.897259	1.89797	0
2022-11-30 19:55:00	1.89638	1.897177	1.89638	0
2022-11-30 20:00:00	1.89638	1.897255	1.89638	0
2022-11-30 20:05:00	1.89796	1.897333	1.89796	0
2022-11-30 20:10:00	1.89637	1.897332	1.89637	0
2022-11-30 20:15:00	1.89637	1.897172	1.89637	0
2022-11-30 20:20:00	1.89795	1.897329	1.89795	0
2022-11-30 20:25:00	1.89636	1.897168	1.89636	0
2022-11-30 20:30:00	1.89637	1.897008	1.89637	0
2022-11-30 20:35:00	1.89637	1.896848	1.89637	0
2022-11-30 20:40:00	1.89796	1.896847	1.89796	0
2022-11-30 20:45:00	1.89796	1.897005	1.89796	0
2022-11-30 20:50:00	1.89717	1.897084	1.89717	0
2022-11-30 20:55:00	1.89717	1.897005	1.89717	0
2022-11-30 21:00:00	1.89717	1.897085	1.89717	0
2022-11-30 21:05:00	1.89717	1.897165	1.89717	0
2022-11-30 21:10:00	1.89718	1.897088	1.89718	0
2022-11-30 21:15:00	1.89718	1.89717	1.89718	0
2022-11-30 21:20:00	1.89797	1.89733	1.89797	0
2022-11-30 21:25:00	1.89717	1.89741	1.89717	0
2022-11-30 21:30:00	1.89638	1.897252	1.89638	0
2022-11-30 21:35:00	1.89796	1.897252	1.89796	0
2022-11-30 21:40:00	1.89796	1.897331	1.89796	0
2022-11-30 21:45:00	1.89637	1.897251	1.89637	0
2022-11-30 21:50:00	1.89636	1.89717	1.89636	0
2022-11-30 21:55:00	1.89636	1.897089	1.89636	0
2022-11-30 22:00:00	1.89795	1.897166	1.89795	0
2022-11-30 22:05:00	1.89795	1.897243	1.89795	0
2022-11-30 22:10:00	1.89715	1.897161	1.89715	0
2022-11-30 22:15:00	1.89715	1.897159	1.89715	0
2022-11-30 22:20:00	1.89715	1.897236	1.89715	0
2022-11-30 22:25:00	1.89715	1.897155	1.89715	0
2022-11-30 22:30:00	1.89636	1.896995	1.89636	0
2022-11-30 22:35:00	1.89716	1.897074	1.89716	0
2022-11-30 22:40:00	1.89796	1.897234	1.89796	0
2022-11-30 22:45:00	1.89796	1.897394	1.89796	0
2022-11-30 22:50:00	1.89717	1.897316	1.89717	0
2022-11-30 22:55:00	1.89638	1.897159	1.89638	0
2022-11-30 23:00:00	1.89797	1.897241	1.89797	0
2022-11-30 23:05:00	1.89638	1.897164	1.89638	0
2022-11-30 23:10:00	1.89718	1.897167	1.89718	0
2022-11-30 23:15:00	1.89797	1.897249	1.89797	0
2022-11-30 23:20:00	1.89639	1.897252	1.89639	0
2022-11-30 23:25:00	1.89639	1.897175	1.89639	0
2022-11-30 23:30:00	1.89639	1.897018	1.89639	0
2022-11-30 23:35:00	1.89639	1.896861	1.89639	0
2022-11-30 23:40:00	1.89638	1.896782	1.89638	0
2022-11-30 23:45:00	1.89559	1.896703	1.89559	0
2022-11-30 23:50:00	1.89638	1.896544	1.89638	0
2022-11-30 23:55:00	1.89638	1.896544	1.89638	0
2022-12-01 00:00:00	1.89718	1.896544	1.89718	0
2022-12-01 00:05:00	1.89638	1.896385	1.89638	0
2022-12-01 00:10:00	1.89638	1.896384	1.89638	0
2022-12-01 00:15:00	1.89718	1.896463	1.89718	0
2022-12-01 00:20:00	1.89559	1.896383	1.89559	0
2022-12-01 00:25:00	1.8948	1.896224	1.8948	0
2022-12-01 00:30:00	1.89639	1.896225	1.89639	0
2022-12-01 00:35:00	1.89799	1.896465	1.89799	0
2022-12-01 00:40:00	1.8956	1.896387	1.8956	0
2022-12-01 00:45:00	1.8956	1.896309	1.8956	0
2022-12-01 00:50:00	1.89561	1.896152	1.89561	0
2022-12-01 00:55:00	1.89561	1.896075	1.89561	0
2022-12-01 01:00:00	1.89481	1.895918	1.89481	0
2022-12-01 01:05:00	1.8964	1.89584	1.8964	0
2022-12-01 01:10:00	1.89639	1.89592	1.89639	0
2022-12-01 01:15:00	1.89639	1.896079	1.89639	0
2022-12-01 01:20:00	1.89638	1.896078	1.89638	0
2022-12-01 01:25:00	1.89638	1.895917	1.89638	0
2022-12-01 01:30:00	1.89638	1.895995	1.89638	0
2022-12-01 01:35:00	1.89637	1.896072	1.89637	0
2022-12-01 01:40:00	1.89558	1.896069	1.89558	0
2022-12-01 01:45:00	1.89636	1.896144	1.89636	0
2022-12-01 01:50:00	1.89636	1.896299	1.89636	0
2022-12-01 01:55:00	1.89556	1.896215	1.89556	0
2022-12-01 02:00:00	1.89558	1.896134	1.89558	0
2022-12-01 02:05:00	1.89637	1.896132	1.89637	0
2022-12-01 02:10:00	1.89559	1.896053	1.89559	0
2022-12-01 02:15:00	1.89559	1.895974	1.89559	0
2022-12-01 02:20:00	1.89639	1.895975	1.89639	0
2022-12-01 02:25:00	1.89639	1.895977	1.89639	0
2022-12-01 02:30:00	1.89559	1.895978	1.89559	0
2022-12-01 02:35:00	1.89559	1.895901	1.89559	0
2022-12-01 02:40:00	1.89639	1.895904	1.89639	0
2022-12-01 02:45:00	1.89639	1.895987	1.89639	0
2022-12-01 02:50:00	1.89639	1.896068	1.89639	0
2022-12-01 02:55:00	1.89639	1.89607	1.89639	0
2022-12-01 03:00:00	1.8964	1.896151	1.8964	0
2022-12-01 03:05:00	1.8964	1.896232	1.8964	0
2022-12-01 03:10:00	1.89561	1.896154	1.89561	0
2022-12-01 03:15:00	1.8964	1.896155	1.8964	0
2022-12-01 03:20:00	1.8964	1.896236	1.8964	0
2022-12-01 03:25:00	1.89561	1.896238	1.89561	0
2022-12-01 03:30:00	1.8964	1.896239	1.8964	0
2022-12-01 03:35:00	1.89639	1.896239	1.89639	0
2022-12-01 03:40:00	1.89639	1.896239	1.89639	0
2022-12-01 03:45:00	1.89639	1.896239	1.89639	0
2022-12-01 03:50:00	1.8956	1.896159	1.8956	0
2022-12-01 03:55:00	1.89639	1.896158	1.89639	0
2022-12-01 04:00:00	1.89639	1.896236	1.89639	0
2022-12-01 04:05:00	1.89481	1.896077	1.89481	0
2022-12-01 04:10:00	1.8964	1.896077	1.8964	0
2022-12-01 04:15:00	1.89642	1.896158	1.89642	0
2022-12-01 04:20:00	1.89562	1.89608	1.89562	0
2022-12-01 04:25:00	1.89561	1.896002	1.89561	0
2022-12-01 04:30:00	1.89561	1.895924	1.89561	0
2022-12-01 04:35:00	1.8964	1.895925	1.8964	0
2022-12-01 04:40:00	1.8956	1.895925	1.8956	0
2022-12-01 04:45:00	1.89481	1.895767	1.89481	0
2022-12-01 04:50:00	1.8956	1.895688	1.8956	0
2022-12-01 04:55:00	1.89639	1.895846	1.89639	0
2022-12-01 05:00:00	1.8948	1.895686	1.8948	0
2022-12-01 05:05:00	1.89638	1.895682	1.89638	0
2022-12-01 05:10:00	1.89638	1.895758	1.89638	0
2022-12-01 05:15:00	1.89478	1.895675	1.89478	0
2022-12-01 05:20:00	1.89478	1.895592	1.89478	0
2022-12-01 05:25:00	1.89637	1.895589	1.89637	0
2022-12-01 05:30:00	1.89637	1.895666	1.89637	0
2022-12-01 05:35:00	1.89556	1.895741	1.89556	0
2022-12-01 05:40:00	1.89556	1.895737	1.89556	0
2022-12-01 05:45:00	1.89558	1.895656	1.89558	0
2022-12-01 05:50:00	1.89637	1.895813	1.89637	0
2022-12-01 05:55:00	1.89637	1.895812	1.89637	0
2022-12-01 06:00:00	1.89478	1.895652	1.89478	0
2022-12-01 06:05:00	1.89637	1.895811	1.89637	0
2022-12-01 06:10:00	1.89558	1.895891	1.89558	0
2022-12-01 06:15:00	1.89558	1.895812	1.89558	0
2022-12-01 06:20:00	1.89477	1.895652	1.89477	0
2022-12-01 06:25:00	1.89637	1.895733	1.89637	0
2022-12-01 06:30:00	1.89556	1.895733	1.89556	0
2022-12-01 06:35:00	1.89558	1.895733	1.89558	0
2022-12-01 06:40:00	1.89478	1.895574	1.89478	0
2022-12-01 06:45:00	1.89638	1.895575	1.89638	0
2022-12-01 06:50:00	1.89639	1.895736	1.89639	0
2022-12-01 06:55:00	1.8956	1.895659	1.8956	0
2022-12-01 07:00:00	1.89639	1.89574	1.89639	0
2022-12-01 07:05:00	1.88686	1.894868	1.88686	0
2022-12-01 07:10:00	1.88605	1.893996	1.88605	0
2022-12-01 07:15:00	1.88685	1.893044	1.88685	0
2022-12-01 07:20:00	1.88685	1.892173	1.88685	0
2022-12-01 07:25:00	1.88366	1.890981	1.88366	0
2022-12-01 07:30:00	1.88366	1.889869	1.88366	0
2022-12-01 07:35:00	1.88206	1.888437	1.88206	0
2022-12-01 07:40:00	1.88364	1.887162	1.88364	0
2022-12-01 07:45:00	1.88682	1.886284	1.88682	0
2022-12-01 07:50:00	1.8884	1.885485	1.8884	0
2022-12-01 07:55:00	1.89	1.885799	1.89	0
2022-12-01 08:00:00	1.89239	1.886433	1.89239	0
2022-12-01 08:05:00	1.89398	1.887146	1.89398	0
2022-12-01 08:10:00	1.89478	1.887939	1.89478	0
2022-12-01 08:15:00	1.89478	1.889051	1.89478	0
2022-12-01 08:20:00	1.89637	1.890322	1.89637	0
2022-12-01 08:25:00	1.89637	1.891753	1.89637	0
2022-12-01 08:30:00	1.89558	1.892947	1.89558	0
2022-12-01 08:35:00	1.89637	1.893902	1.89637	0
2022-12-01 08:40:00	1.89716	1.894778	1.89716	0
2022-12-01 08:45:00	1.89716	1.895494	1.89716	0
2022-12-01 08:50:00	1.89716	1.895971	1.89716	0
2022-12-01 08:55:00	1.89796	1.896369	1.89796	0
2022-12-01 09:00:00	1.89796	1.896687	1.89796	0
2022-12-01 09:05:00	1.89796	1.897005	1.89796	0
2022-12-01 09:10:00	1.89717	1.897085	1.89717	0
2022-12-01 09:15:00	1.89797	1.897245	1.89797	0
2022-12-01 09:20:00	1.89797	1.897484	1.89797	0
2022-12-01 09:25:00	1.89799	1.897646	1.89799	0
2022-12-01 09:30:00	1.8972	1.89765	1.8972	0
2022-12-01 09:35:00	1.898	1.897734	1.898	0
2022-12-01 09:40:00	1.89799	1.897817	1.89799	0
2022-12-01 09:45:00	1.89799	1.89782	1.89799	0
2022-12-01 09:50:00	1.8972	1.897744	1.8972	0
2022-12-01 09:55:00	1.89797	1.897745	1.89797	0
2022-12-01 10:00:00	1.89956	1.897984	1.89956	0
2022-12-01 10:05:00	1.89638	1.897825	1.89638	0
2022-12-01 10:10:00	1.89796	1.897824	1.89796	0
2022-12-01 10:15:00	1.89795	1.89782	1.89795	0
2022-12-01 10:20:00	1.89874	1.897974	1.89874	0
2022-12-01 10:25:00	1.89795	1.897969	1.89795	0
2022-12-01 10:30:00	1.89795	1.897965	1.89795	0
2022-12-01 10:35:00	1.89795	1.897961	1.89795	0
2022-12-01 10:40:00	1.89795	1.898036	1.89795	0
2022-12-01 10:45:00	1.89716	1.897955	1.89716	0
2022-12-01 10:50:00	1.89796	1.897795	1.89796	0
2022-12-01 10:55:00	1.89797	1.897954	1.89797	0
2022-12-01 11:00:00	1.89799	1.897957	1.89799	0
2022-12-01 11:05:00	1.8972	1.897882	1.8972	0
2022-12-01 11:10:00	1.89482	1.89749	1.89482	0
2022-12-01 11:15:00	1.89562	1.897257	1.89562	0
2022-12-01 11:20:00	1.89562	1.897024	1.89562	0
2022-12-01 11:25:00	1.89642	1.896871	1.89642	0
2022-12-01 11:30:00	1.89801	1.896877	1.89801	0
2022-12-01 11:35:00	1.89721	1.896882	1.89721	0
2022-12-01 11:40:00	1.898	1.896886	1.898	0
2022-12-01 11:45:00	1.89799	1.896888	1.89799	0
2022-12-01 11:50:00	1.89797	1.896886	1.89797	0
2022-12-01 11:55:00	1.89718	1.896884	1.89718	0
2022-12-01 12:00:00	1.89717	1.897119	1.89717	0
2022-12-01 12:05:00	1.89796	1.897353	1.89796	0
2022-12-01 12:10:00	1.89717	1.897508	1.89717	0
2022-12-01 12:15:00	1.89717	1.897583	1.89717	0
2022-12-01 12:20:00	1.89639	1.897421	1.89639	0
2022-12-01 12:25:00	1.89718	1.897418	1.89718	0
2022-12-01 12:30:00	1.8972	1.897338	1.8972	0
2022-12-01 12:35:00	1.89799	1.897338	1.89799	0
2022-12-01 12:40:00	1.89799	1.89734	1.89799	0
2022-12-01 12:45:00	1.89799	1.897421	1.89799	0
2022-12-01 12:50:00	1.89799	1.897503	1.89799	0
2022-12-01 12:55:00	1.89639	1.897346	1.89639	0
2022-12-01 13:00:00	1.8956	1.897189	1.8956	0
2022-12-01 13:05:00	1.8972	1.897192	1.8972	0
2022-12-01 13:10:00	1.8972	1.897273	1.8972	0
2022-12-01 13:15:00	1.8972	1.897275	1.8972	0
2022-12-01 13:20:00	1.89642	1.897197	1.89642	0
2022-12-01 13:25:00	1.89722	1.89712	1.89722	0
2022-12-01 13:30:00	1.89802	1.897123	1.89802	0
2022-12-01 13:35:00	1.89645	1.896969	1.89645	0
2022-12-01 13:40:00	1.89645	1.896815	1.89645	0
2022-12-01 13:45:00	1.89805	1.896981	1.89805	0
2022-12-01 13:50:00	1.89805	1.897226	1.89805	0
2022-12-01 13:55:00	1.89565	1.897071	1.89565	0
2022-12-01 14:00:00	1.89644	1.896995	1.89644	0
2022-12-01 14:05:00	1.89404	1.896679	1.89404	0
2022-12-01 14:10:00	1.89085	1.896122	1.89085	0
2022-12-01 14:15:00	1.88608	1.895008	1.88608	0
2022-12-01 14:20:00	1.88289	1.893495	1.88289	0
2022-12-01 14:25:00	1.89004	1.892854	1.89004	0
2022-12-01 14:30:00	1.89321	1.89253	1.89321	0
2022-12-01 14:35:00	1.89481	1.892206	1.89481	0
2022-12-01 14:40:00	1.89639	1.89204	1.89639	0
2022-12-01 14:45:00	1.8964	1.892115	1.8964	0
2022-12-01 14:50:00	1.89721	1.892192	1.89721	0
2022-12-01 14:55:00	1.8964	1.892428	1.8964	0
2022-12-01 15:00:00	1.89721	1.893064	1.89721	0
2022-12-01 15:05:00	1.898	1.894256	1.898	0
2022-12-01 15:10:00	1.8972	1.895687	1.8972	0
2022-12-01 15:15:00	1.89799	1.896482	1.89799	0
2022-12-01 15:20:00	1.898	1.896961	1.898	0
2022-12-01 15:25:00	1.89801	1.897281	1.89801	0
2022-12-01 15:30:00	1.89801	1.897443	1.89801	0
2022-12-01 15:35:00	1.89802	1.897605	1.89802	0
2022-12-01 15:40:00	1.89802	1.897686	1.89802	0
2022-12-01 15:45:00	1.89802	1.897848	1.89802	0
2022-12-01 15:50:00	1.89723	1.89785	1.89723	0
2022-12-01 15:55:00	1.89802	1.897852	1.89802	0
2022-12-01 16:00:00	1.89801	1.897933	1.89801	0
2022-12-01 16:05:00	1.898	1.897934	1.898	0
2022-12-01 16:10:00	1.898	1.897934	1.898	0
2022-12-01 16:15:00	1.89799	1.897932	1.89799	0
2022-12-01 16:20:00	1.89797	1.897928	1.89797	0
2022-12-01 16:25:00	1.89797	1.897923	1.89797	0
2022-12-01 16:30:00	1.89796	1.897917	1.89796	0
2022-12-01 16:35:00	1.89796	1.897911	1.89796	0
2022-12-01 16:40:00	1.89796	1.897984	1.89796	0
2022-12-01 16:45:00	1.89638	1.89782	1.89638	0
2022-12-01 16:50:00	1.89718	1.897737	1.89718	0
2022-12-01 16:55:00	1.89718	1.897655	1.89718	0
2022-12-01 17:00:00	1.89799	1.897654	1.89799	0
2022-12-01 17:05:00	1.89799	1.897654	1.89799	0
2022-12-01 17:10:00	1.89639	1.897496	1.89639	0
2022-12-01 17:15:00	1.89639	1.897338	1.89639	0
2022-12-01 17:20:00	1.89799	1.897341	1.89799	0
2022-12-01 17:25:00	1.89799	1.897344	1.89799	0
2022-12-01 17:30:00	1.89799	1.897347	1.89799	0
2022-12-01 17:35:00	1.898	1.897509	1.898	0
2022-12-01 17:40:00	1.898	1.897591	1.898	0
2022-12-01 17:45:00	1.89799	1.897672	1.89799	0
2022-12-01 17:50:00	1.8964	1.897513	1.8964	0
2022-12-01 17:55:00	1.89718	1.897432	1.89718	0
2022-12-01 18:00:00	1.89718	1.897511	1.89718	0
2022-12-01 18:05:00	1.89717	1.897589	1.89717	0
2022-12-01 18:10:00	1.89558	1.897348	1.89558	0
2022-12-01 18:15:00	1.89637	1.897186	1.89637	0
2022-12-01 18:20:00	1.89716	1.897103	1.89716	0
2022-12-01 18:25:00	1.89795	1.897098	1.89795	0
2022-12-01 18:30:00	1.89636	1.896934	1.89636	0
2022-12-01 18:35:00	1.89636	1.896771	1.89636	0
2022-12-01 18:40:00	1.89637	1.896768	1.89637	0
2022-12-01 18:45:00	1.89796	1.896846	1.89796	0
2022-12-01 18:50:00	1.89718	1.896846	1.89718	0
2022-12-01 18:55:00	1.8964	1.896769	1.8964	0
2022-12-01 19:00:00	1.89801	1.897012	1.89801	0
2022-12-01 19:05:00	1.89802	1.897177	1.89802	0
2022-12-01 19:10:00	1.89803	1.897264	1.89803	0
2022-12-01 19:15:00	1.89645	1.897114	1.89645	0
2022-12-01 19:20:00	1.89803	1.897281	1.89803	0
2022-12-01 19:25:00	1.89802	1.897447	1.89802	0
2022-12-01 19:30:00	1.89802	1.897612	1.89802	0
2022-12-01 19:35:00	1.89801	1.897617	1.89801	0
2022-12-01 19:40:00	1.898	1.897699	1.898	0
2022-12-01 19:45:00	1.8964	1.897699	1.8964	0
2022-12-01 19:50:00	1.89639	1.897537	1.89639	0
2022-12-01 19:55:00	1.89718	1.897453	1.89718	0
2022-12-01 20:00:00	1.89718	1.897368	1.89718	0
2022-12-01 20:05:00	1.89797	1.89752	1.89797	0
2022-12-01 20:10:00	1.89797	1.897514	1.89797	0
2022-12-01 20:15:00	1.89718	1.89743	1.89718	0
2022-12-01 20:20:00	1.89718	1.897346	1.89718	0
2022-12-01 20:25:00	1.89718	1.897263	1.89718	0
2022-12-01 20:30:00	1.89718	1.897181	1.89718	0
2022-12-01 20:35:00	1.89797	1.897338	1.89797	0
2022-12-01 20:40:00	1.89797	1.897496	1.89797	0
2022-12-01 20:45:00	1.89797	1.897575	1.89797	0
2022-12-01 20:50:00	1.89797	1.897654	1.89797	0
2022-12-01 20:55:00	1.89797	1.897654	1.89797	0
2022-12-01 21:00:00	1.89718	1.897575	1.89718	0
2022-12-01 21:05:00	1.89638	1.897495	1.89638	0
2022-12-01 21:10:00	1.89797	1.897574	1.89797	0
2022-12-01 21:15:00	1.89638	1.897494	1.89638	0
2022-12-01 21:20:00	1.89717	1.897493	1.89717	0
2022-12-01 21:25:00	1.89716	1.897412	1.89716	0
2022-12-01 21:30:00	1.89795	1.89741	1.89795	0
2022-12-01 21:35:00	1.89716	1.897329	1.89716	0
2022-12-01 21:40:00	1.89795	1.897327	1.89795	0
2022-12-01 21:45:00	1.89795	1.897325	1.89795	0
2022-12-01 21:50:00	1.89716	1.897323	1.89716	0
2022-12-01 21:55:00	1.89717	1.897402	1.89717	0
2022-12-01 22:00:00	1.89717	1.897322	1.89717	0
2022-12-01 22:05:00	1.89717	1.897401	1.89717	0
2022-12-01 22:10:00	1.89796	1.89748	1.89796	0
2022-12-01 22:15:00	1.89717	1.897481	1.89717	0
2022-12-01 22:20:00	1.89797	1.897483	1.89797	0
2022-12-01 22:25:00	1.89639	1.897406	1.89639	0
2022-12-01 22:30:00	1.8964	1.897251	1.8964	0
2022-12-01 22:35:00	1.89721	1.897177	1.89721	0
2022-12-01 22:40:00	1.898	1.897261	1.898	0
2022-12-01 22:45:00	1.89721	1.897265	1.89721	0
2022-12-01 22:50:00	1.89722	1.89727	1.89722	0
2022-12-01 22:55:00	1.89801	1.897354	1.89801	0
2022-12-01 23:00:00	1.89723	1.897281	1.89723	0
2022-12-01 23:05:00	1.89644	1.897208	1.89644	0
2022-12-01 23:10:00	1.89724	1.897135	1.89724	0
2022-12-01 23:15:00	1.89806	1.897302	1.89806	0
2022-12-01 23:20:00	1.89727	1.897389	1.89727	0
2022-12-01 23:25:00	1.89727	1.897395	1.89727	0
2022-12-01 23:30:00	1.89728	1.897323	1.89728	0
2022-12-01 23:35:00	1.89728	1.89733	1.89728	0
2022-12-01 23:40:00	1.89648	1.897256	1.89648	0
2022-12-01 23:45:00	1.89646	1.897101	1.89646	0
2022-12-01 23:50:00	1.89726	1.897104	1.89726	0
2022-12-01 23:55:00	1.89803	1.897263	1.89803	0
2022-12-02 00:00:00	1.89564	1.897103	1.89564	0
2022-12-02 00:05:00	1.89562	1.896859	1.89562	0
2022-12-02 00:10:00	1.8972	1.896852	1.8972	0
2022-12-02 00:15:00	1.8972	1.896845	1.8972	0
2022-12-02 00:20:00	1.89639	1.896756	1.89639	0
2022-12-02 00:25:00	1.89639	1.896667	1.89639	0
2022-12-02 00:30:00	1.89639	1.896658	1.89639	0
2022-12-02 00:35:00	1.89639	1.896651	1.89639	0
2022-12-02 00:40:00	1.89481	1.896406	1.89481	0
2022-12-02 00:45:00	1.8972	1.896323	1.8972	0
2022-12-02 00:50:00	1.8972	1.896479	1.8972	0
2022-12-02 00:55:00	1.8964	1.896557	1.8964	0
2022-12-02 01:00:00	1.89562	1.896399	1.89562	0
2022-12-02 01:05:00	1.89643	1.896322	1.89643	0
2022-12-02 01:10:00	1.89643	1.896326	1.89643	0
2022-12-02 01:15:00	1.89644	1.896331	1.89644	0
2022-12-02 01:20:00	1.89564	1.896256	1.89564	0
2022-12-02 01:25:00	1.89643	1.89626	1.89643	0
2022-12-02 01:30:00	1.89642	1.896421	1.89642	0
2022-12-02 01:35:00	1.89562	1.896263	1.89562	0
2022-12-02 01:40:00	1.89642	1.896185	1.89642	0
2022-12-02 01:45:00	1.89642	1.896187	1.89642	0
2022-12-02 01:50:00	1.89643	1.896268	1.89643	0
2022-12-02 01:55:00	1.89643	1.896268	1.89643	0
2022-12-02 02:00:00	1.89723	1.896348	1.89723	0
2022-12-02 02:05:00	1.89723	1.896427	1.89723	0
2022-12-02 02:10:00	1.89644	1.896507	1.89644	0
2022-12-02 02:15:00	1.89565	1.896429	1.89565	0
2022-12-02 02:20:00	1.89722	1.896509	1.89722	0
2022-12-02 02:25:00	1.89562	1.896509	1.89562	0
2022-12-02 02:30:00	1.89642	1.896509	1.89642	0
2022-12-02 02:35:00	1.89642	1.896509	1.89642	0
2022-12-02 02:40:00	1.89643	1.896509	1.89643	0
2022-12-02 02:45:00	1.89643	1.896509	1.89643	0
2022-12-02 02:50:00	1.89642	1.896428	1.89642	0
2022-12-02 02:55:00	1.89642	1.896347	1.89642	0
2022-12-02 03:00:00	1.89561	1.896264	1.89561	0
2022-12-02 03:05:00	1.8964	1.896339	1.8964	0
2022-12-02 03:10:00	1.89639	1.896256	1.89639	0
2022-12-02 03:15:00	1.89639	1.896333	1.89639	0
2022-12-02 03:20:00	1.89638	1.896329	1.89638	0
2022-12-02 03:25:00	1.89638	1.896325	1.89638	0
2022-12-02 03:30:00	1.89638	1.89632	1.89638	0
2022-12-02 03:35:00	1.89638	1.896315	1.89638	0
2022-12-02 03:40:00	1.89638	1.896311	1.89638	0
2022-12-02 03:45:00	1.89638	1.896307	1.89638	0
2022-12-02 03:50:00	1.89638	1.896384	1.89638	0
2022-12-02 03:55:00	1.89558	1.896302	1.89558	0
2022-12-02 04:00:00	1.89637	1.8963	1.89637	0
2022-12-02 04:05:00	1.89638	1.896299	1.89638	0
2022-12-02 04:10:00	1.89558	1.896219	1.89558	0
2022-12-02 04:15:00	1.89638	1.896219	1.89638	0
2022-12-02 04:20:00	1.89559	1.89614	1.89559	0
2022-12-02 04:25:00	1.89559	1.896061	1.89559	0
2022-12-02 04:30:00	1.8948	1.895903	1.8948	0
2022-12-02 04:35:00	1.89639	1.895904	1.89639	0
2022-12-02 04:40:00	1.89639	1.895905	1.89639	0
2022-12-02 04:45:00	1.89559	1.895906	1.89559	0
2022-12-02 04:50:00	1.8948	1.895749	1.8948	0
2022-12-02 04:55:00	1.8948	1.895591	1.8948	0
2022-12-02 05:00:00	1.8956	1.895593	1.8956	0
2022-12-02 05:05:00	1.8948	1.895435	1.8948	0
2022-12-02 05:10:00	1.89559	1.895435	1.89559	0
2022-12-02 05:15:00	1.89559	1.895435	1.89559	0
2022-12-02 05:20:00	1.8948	1.895435	1.8948	0
2022-12-02 05:25:00	1.89478	1.895274	1.89478	0
2022-12-02 05:30:00	1.89558	1.895193	1.89558	0
2022-12-02 05:35:00	1.89558	1.895192	1.89558	0
2022-12-02 05:40:00	1.89477	1.895189	1.89477	0
2022-12-02 05:45:00	1.89477	1.895186	1.89477	0
2022-12-02 05:50:00	1.89556	1.895182	1.89556	0
2022-12-02 05:55:00	1.89556	1.895258	1.89556	0
2022-12-02 06:00:00	1.89477	1.895176	1.89477	0
2022-12-02 06:05:00	1.89636	1.895253	1.89636	0
2022-12-02 06:10:00	1.89556	1.895329	1.89556	0
2022-12-02 06:15:00	1.89556	1.895407	1.89556	0
2022-12-02 06:20:00	1.89558	1.895407	1.89558	0
2022-12-02 06:25:00	1.89558	1.895407	1.89558	0
2022-12-02 06:30:00	1.89638	1.895568	1.89638	0
2022-12-02 06:35:00	1.8948	1.895571	1.8948	0
2022-12-02 06:40:00	1.88844	1.894859	1.88844	0
2022-12-02 06:45:00	1.89004	1.894307	1.89004	0
2022-12-02 06:50:00	1.89242	1.894072	1.89242	0
2022-12-02 06:55:00	1.89323	1.893759	1.89323	0
2022-12-02 07:00:00	1.89481	1.893684	1.89481	0
2022-12-02 07:05:00	1.89402	1.89353	1.89402	0
2022-12-02 07:10:00	1.89323	1.893295	1.89323	0
2022-12-02 07:15:00	1.88926	1.892663	1.88926	0
2022-12-02 07:20:00	1.88846	1.891871	1.88846	0
2022-12-02 07:25:00	1.89245	1.891636	1.89245	0
2022-12-02 07:30:00	1.89325	1.892117	1.89325	0
2022-12-02 07:35:00	1.89484	1.892597	1.89484	0
2022-12-02 07:40:00	1.89565	1.89292	1.89565	0
2022-12-02 07:45:00	1.89565	1.893162	1.89565	0
2022-12-02 07:50:00	1.89565	1.893246	1.89565	0
2022-12-02 07:55:00	1.89565	1.893409	1.89565	0
2022-12-02 08:00:00	1.89565	1.893651	1.89565	0
2022-12-02 08:05:00	1.89565	1.89429	1.89565	0
2022-12-02 08:10:00	1.89645	1.895089	1.89645	0
2022-12-02 08:15:00	1.89644	1.895488	1.89644	0
2022-12-02 08:20:00	1.89644	1.895807	1.89644	0
2022-12-02 08:25:00	1.89483	1.895806	1.89483	0
2022-12-02 08:30:00	1.89483	1.895724	1.89483	0
2022-12-02 08:35:00	1.8964	1.895799	1.8964	0
2022-12-02 08:40:00	1.8964	1.895874	1.8964	0
2022-12-02 08:45:00	1.89639	1.895948	1.89639	0
2022-12-02 08:50:00	1.89638	1.896021	1.89638	0
2022-12-02 08:55:00	1.89559	1.896015	1.89559	0
2022-12-02 09:00:00	1.89639	1.896009	1.89639	0
2022-12-02 09:05:00	1.89639	1.896004	1.89639	0
2022-12-02 09:10:00	1.8964	1.896	1.8964	0
2022-12-02 09:15:00	1.8964	1.896157	1.8964	0
2022-12-02 09:20:00	1.8964	1.896314	1.8964	0
2022-12-02 09:25:00	1.89481	1.896155	1.89481	0
2022-12-02 09:30:00	1.8956	1.896075	1.8956	0
2022-12-02 09:35:00	1.89718	1.896154	1.89718	0
2022-12-02 09:40:00	1.89559	1.896075	1.89559	0
2022-12-02 09:45:00	1.8948	1.895996	1.8948	0
2022-12-02 09:50:00	1.8948	1.895837	1.8948	0
2022-12-02 09:55:00	1.89401	1.895599	1.89401	0
2022-12-02 10:00:00	1.8948	1.895439	1.8948	0
2022-12-02 10:05:00	1.8948	1.895279	1.8948	0
2022-12-02 10:10:00	1.8948	1.895119	1.8948	0
2022-12-02 10:15:00	1.8948	1.895118	1.8948	0
2022-12-02 10:20:00	1.8948	1.895038	1.8948	0
2022-12-02 10:25:00	1.89559	1.894879	1.89559	0
2022-12-02 10:30:00	1.89559	1.894879	1.89559	0
2022-12-02 10:35:00	1.89478	1.894877	1.89478	0
2022-12-02 10:40:00	1.89478	1.894875	1.89478	0
2022-12-02 10:45:00	1.89399	1.894873	1.89399	0
2022-12-02 10:50:00	1.89558	1.894951	1.89558	0
2022-12-02 10:55:00	1.89478	1.894949	1.89478	0
2022-12-02 11:00:00	1.89559	1.895028	1.89559	0
2022-12-02 11:05:00	1.89481	1.895029	1.89481	0
2022-12-02 11:10:00	1.89562	1.895111	1.89562	0
2022-12-02 11:15:00	1.89483	1.895035	1.89483	0
2022-12-02 11:20:00	1.89404	1.89488	1.89404	0
2022-12-02 11:25:00	1.89484	1.894886	1.89484	0
2022-12-02 11:30:00	1.88928	1.894336	1.88928	0
2022-12-02 11:35:00	1.88848	1.893785	1.88848	0
2022-12-02 11:40:00	1.89085	1.893312	1.89085	0
2022-12-02 11:45:00	1.89164	1.892998	1.89164	0
2022-12-02 11:50:00	1.89482	1.892921	1.89482	0
2022-12-02 11:55:00	1.89481	1.892921	1.89481	0
2022-12-02 12:00:00	1.89481	1.89284	1.89481	0
2022-12-02 12:05:00	1.89481	1.892838	1.89481	0
2022-12-02 12:10:00	1.89162	1.892596	1.89162	0
2022-12-02 12:15:00	1.89002	1.892114	1.89002	0
2022-12-02 12:20:00	1.88843	1.892029	1.88843	0
2022-12-02 12:25:00	1.88685	1.891866	1.88685	0
2022-12-02 12:30:00	1.88764	1.891545	1.88764	0
2022-12-02 12:35:00	1.88526	1.890907	1.88526	0
2022-12-02 12:40:00	1.88526	1.889951	1.88526	0
2022-12-02 12:45:00	1.88686	1.889156	1.88686	0
2022-12-02 12:50:00	1.88608	1.888283	1.88608	0
2022-12-02 12:55:00	1.88609	1.887411	1.88609	0
2022-12-02 13:00:00	1.88372	1.886621	1.88372	0
2022-12-02 13:05:00	1.88055	1.885674	1.88055	0
2022-12-02 13:10:00	1.87658	1.884489	1.87658	0
2022-12-02 13:15:00	1.88055	1.883859	1.88055	0
2022-12-02 13:20:00	1.88294	1.883389	1.88294	0
2022-12-02 13:25:00	1.87737	1.8826	1.87737	0
2022-12-02 13:30:00	1.88373	1.882447	1.88373	0
2022-12-02 13:35:00	1.88769	1.88253	1.88769	0
2022-12-02 13:40:00	1.89006	1.882928	1.89006	0
2022-12-02 13:45:00	1.89164	1.883483	1.89164	0
2022-12-02 13:50:00	1.89481	1.884592	1.89481	0
2022-12-02 13:55:00	1.8964	1.886177	1.8964	0
2022-12-02 14:00:00	1.89799	1.888318	1.89799	0
2022-12-02 14:05:00	1.89481	1.889744	1.89481	0
2022-12-02 14:10:00	1.89561	1.891011	1.89561	0
2022-12-02 14:15:00	1.89801	1.893075	1.89801	0
2022-12-02 14:20:00	1.8988	1.894582	1.8988	0
2022-12-02 14:25:00	1.8988	1.895693	1.8988	0
2022-12-02 14:30:00	1.89959	1.896646	1.89959	0
2022-12-02 14:35:00	1.90039	1.897521	1.90039	0
2022-12-02 14:40:00	1.89958	1.897998	1.89958	0
2022-12-02 14:45:00	1.89957	1.898315	1.89957	0
2022-12-02 14:50:00	1.89957	1.898473	1.89957	0
2022-12-02 14:55:00	1.90035	1.899027	1.90035	0
2022-12-02 15:00:00	1.90114	1.89958	1.90114	0
2022-12-02 15:05:00	1.89955	1.899734	1.89955	0
2022-12-02 15:10:00	1.90113	1.899967	1.90113	0
2022-12-02 15:15:00	1.90113	1.9002	1.90113	0
2022-12-02 15:20:00	1.90113	1.900354	1.90113	0
2022-12-02 15:25:00	1.90113	1.900428	1.90113	0
2022-12-02 15:30:00	1.89953	1.900423	1.89953	0
2022-12-02 15:35:00	1.90112	1.900578	1.90112	0
2022-12-02 15:40:00	1.90112	1.900733	1.90112	0
2022-12-02 15:45:00	1.90033	1.900731	1.90033	0
2022-12-02 15:50:00	1.90112	1.900729	1.90112	0
2022-12-02 15:55:00	1.90033	1.900807	1.90033	0
2022-12-02 16:00:00	1.90112	1.900806	1.90112	0
2022-12-02 16:05:00	1.90112	1.900805	1.90112	0
2022-12-02 16:10:00	1.90033	1.900725	1.90033	0
2022-12-02 16:15:00	1.90113	1.900725	1.90113	0
2022-12-02 16:20:00	1.90114	1.900886	1.90114	0
2022-12-02 16:25:00	1.90114	1.900888	1.90114	0
2022-12-02 16:30:00	1.90115	1.900891	1.90115	0
2022-12-02 16:35:00	1.90115	1.900973	1.90115	0
2022-12-02 16:40:00	1.90194	1.901055	1.90194	0
2022-12-02 16:45:00	1.90115	1.901137	1.90115	0
2022-12-02 16:50:00	1.90036	1.901061	1.90036	0
2022-12-02 16:55:00	1.90115	1.901064	1.90115	0
2022-12-02 17:00:00	1.90115	1.901146	1.90115	0
2022-12-02 17:05:00	1.90115	1.901148	1.90115	0
2022-12-02 17:10:00	1.90115	1.901149	1.90115	0
2022-12-02 17:15:00	1.90115	1.90115	1.90115	0
2022-12-02 17:20:00	1.90117	1.901152	1.90117	0
2022-12-02 17:25:00	1.89958	1.900995	1.89958	0
2022-12-02 17:30:00	1.90039	1.90084	1.90039	0
2022-12-02 17:35:00	1.90039	1.900764	1.90039	0
2022-12-02 17:40:00	1.90119	1.900847	1.90119	0
2022-12-02 17:45:00	1.90119	1.900851	1.90119	0
2022-12-02 17:50:00	1.90119	1.900855	1.90119	0
2022-12-02 17:55:00	1.90119	1.900859	1.90119	0
2022-12-02 18:00:00	1.90118	1.900862	1.90118	0
2022-12-02 18:05:00	1.90118	1.900865	1.90118	0
2022-12-02 18:10:00	1.90117	1.900865	1.90117	0
2022-12-02 18:15:00	1.90117	1.901024	1.90117	0
2022-12-02 18:20:00	1.90115	1.9011	1.90115	0
2022-12-02 18:25:00	1.90115	1.901176	1.90115	0
2022-12-02 18:30:00	1.90115	1.901172	1.90115	0
2022-12-02 18:35:00	1.90117	1.90117	1.90117	0
2022-12-02 18:40:00	1.90118	1.901169	1.90118	0
2022-12-02 18:45:00	1.90119	1.901169	1.90119	0
2022-12-02 18:50:00	1.90119	1.90117	1.90119	0
2022-12-02 18:55:00	1.90119	1.901171	1.90119	0
2022-12-02 19:00:00	1.9004	1.901094	1.9004	0
2022-12-02 19:05:00	1.90119	1.901096	1.90119	0
2022-12-02 19:10:00	1.90119	1.9011	1.90119	0
2022-12-02 19:15:00	1.89961	1.900946	1.89961	0
2022-12-02 19:20:00	1.9012	1.900951	1.9012	0
2022-12-02 19:25:00	1.9012	1.900954	1.9012	0
2022-12-02 19:30:00	1.9012	1.900956	1.9012	0
2022-12-02 19:35:00	1.89961	1.900798	1.89961	0
2022-12-02 19:40:00	1.89961	1.90064	1.89961	0
2022-12-02 19:45:00	1.90041	1.900562	1.90041	0
2022-12-02 19:50:00	1.89962	1.900484	1.89962	0
2022-12-02 19:55:00	1.89962	1.900327	1.89962	0
2022-12-02 20:00:00	1.9012	1.900328	1.9012	0
2022-12-02 20:05:00	1.9004	1.900407	1.9004	0
2022-12-02 20:10:00	1.89959	1.900246	1.89959	0
2022-12-02 20:15:00	1.89959	1.900085	1.89959	0
2022-12-02 20:20:00	1.89959	1.899924	1.89959	0
2022-12-02 20:25:00	1.89961	1.899924	1.89961	0
2022-12-02 20:30:00	1.89961	1.899924	1.89961	0
2022-12-02 20:35:00	1.89961	1.899844	1.89961	0
2022-12-02 20:40:00	1.9012	1.900002	1.9012	0
2022-12-02 20:45:00	1.89961	1.900001	1.89961	0
2022-12-02 20:50:00	1.89959	1.89984	1.89959	0
2022-12-02 20:55:00	1.89959	1.899759	1.89959	0
2022-12-02 21:00:00	1.90037	1.899837	1.90037	0
2022-12-02 21:05:00	1.89878	1.899756	1.89878	0
2022-12-02 21:10:00	1.89956	1.899753	1.89956	0
2022-12-02 21:15:00	1.89956	1.899748	1.89956	0
2022-12-02 21:20:00	1.89955	1.899742	1.89955	0
2022-12-02 21:25:00	1.89955	1.899736	1.89955	0
2022-12-02 21:30:00	1.89955	1.899571	1.89955	0
2022-12-02 21:35:00	1.89953	1.899563	1.89953	0
2022-12-02 21:40:00	1.89955	1.899559	1.89955	0
2022-12-02 21:45:00	1.89956	1.899556	1.89956	0
2022-12-02 21:50:00	1.89956	1.899475	1.89956	0
2022-12-02 21:55:00	1.89957	1.899554	1.89957	0
2022-12-02 22:00:00	1.89879	1.899477	1.89879	0
2022-12-02 22:05:00	1.89959	1.89948	1.89959	0
2022-12-02 22:10:00	1.89961	1.899486	1.89961	0
2022-12-02 22:15:00	1.89801	1.899332	1.89801	0
2022-12-02 22:20:00	1.89802	1.899179	1.89802	0
2022-12-02 22:25:00	1.89881	1.899107	1.89881	0
2022-12-02 22:30:00	1.89962	1.899114	1.89962	0
2022-12-02 22:35:00	1.89962	1.89912	1.89962	0
2022-12-02 22:40:00	1.89962	1.899126	1.89962	0
2022-12-02 22:45:00	1.89962	1.899131	1.89962	0
2022-12-02 22:50:00	1.89962	1.899214	1.89962	0
2022-12-02 22:55:00	1.89962	1.899217	1.89962	0
2022-12-02 23:00:00	1.89881	1.899137	1.89881	0
2022-12-02 23:05:00	1.89962	1.899298	1.89962	0
2022-12-02 23:10:00	1.89881	1.899377	1.89881	0
2022-12-02 23:15:00	1.89883	1.899379	1.89883	0
2022-12-02 23:20:00	1.89963	1.89938	1.89963	0
2022-12-02 23:25:00	1.89964	1.899382	1.89964	0
2022-12-02 23:30:00	1.89885	1.899305	1.89885	0
2022-12-02 23:35:00	1.89886	1.899229	1.89886	0
2022-12-02 23:40:00	1.89886	1.899153	1.89886	0
2022-12-02 23:45:00	1.89807	1.898998	1.89807	0
2022-12-02 23:50:00	1.89806	1.898923	1.89806	0
2022-12-02 23:55:00	1.89885	1.898846	1.89885	0
2022-12-03 00:00:00	1.89885	1.89885	1.89885	0
2022-12-03 00:05:00	1.89884	1.898851	1.89884	0
2022-12-03 00:10:00	1.89963	1.898851	1.89963	0
2022-12-03 00:15:00	1.89963	1.89885	1.89963	0
2022-12-03 00:20:00	1.89883	1.898848	1.89883	0
2022-12-03 00:25:00	1.89883	1.898845	1.89883	0
2022-12-03 00:30:00	1.89962	1.898921	1.89962	0
2022-12-03 00:35:00	1.89881	1.898995	1.89881	0
2022-12-03 00:40:00	1.89801	1.89899	1.89801	0
2022-12-03 00:45:00	1.89802	1.898907	1.89802	0
2022-12-03 00:50:00	1.89802	1.898824	1.89802	0
2022-12-03 00:55:00	1.89802	1.898742	1.89802	0
2022-12-03 01:00:00	1.89802	1.898581	1.89802	0
2022-12-03 01:05:00	1.89802	1.89842	1.89802	0
2022-12-03 01:10:00	1.89723	1.89826	1.89723	0
2022-12-03 01:15:00	1.89643	1.89802	1.89643	0
2022-12-03 01:20:00	1.89801	1.897859	1.89801	0
2022-12-03 01:25:00	1.89801	1.897779	1.89801	0
2022-12-03 01:30:00	1.89721	1.897699	1.89721	0
2022-12-03 01:35:00	1.8972	1.897617	1.8972	0
2022-12-03 01:40:00	1.8972	1.897535	1.8972	0
2022-12-03 01:45:00	1.89718	1.897451	1.89718	0
2022-12-03 01:50:00	1.89638	1.897287	1.89638	0
2022-12-03 01:55:00	1.89638	1.897123	1.89638	0
2022-12-03 02:00:00	1.89796	1.897196	1.89796	0
2022-12-03 02:05:00	1.89638	1.897191	1.89638	0
2022-12-03 02:10:00	1.89639	1.897029	1.89639	0
2022-12-03 02:15:00	1.8964	1.896868	1.8964	0
2022-12-03 02:20:00	1.89642	1.896789	1.89642	0
2022-12-03 02:25:00	1.89642	1.896711	1.89642	0
2022-12-03 02:30:00	1.89642	1.896633	1.89642	0
2022-12-03 02:35:00	1.89642	1.896557	1.89642	0
2022-12-03 02:40:00	1.89642	1.896561	1.89642	0
2022-12-03 02:45:00	1.89642	1.896565	1.89642	0
2022-12-03 02:50:00	1.89642	1.896411	1.89642	0
2022-12-03 02:55:00	1.89642	1.896415	1.89642	0
2022-12-03 03:00:00	1.89642	1.896418	1.89642	0
2022-12-03 03:05:00	1.89642	1.89642	1.89642	0
2022-12-03 03:10:00	1.89642	1.89642	1.89642	0
2022-12-03 03:15:00	1.89642	1.89642	1.89642	0
2022-12-03 03:20:00	1.89482	1.89626	1.89482	0
2022-12-03 03:25:00	1.89642	1.89626	1.89642	0
2022-12-03 03:30:00	1.89642	1.89626	1.89642	0
2022-12-03 03:35:00	1.89561	1.896179	1.89561	0
2022-12-03 03:40:00	1.8964	1.896177	1.8964	0
2022-12-03 03:45:00	1.8964	1.896175	1.8964	0
2022-12-03 03:50:00	1.8956	1.896093	1.8956	0
2022-12-03 03:55:00	1.89481	1.895932	1.89481	0
2022-12-03 04:00:00	1.89559	1.895849	1.89559	0
2022-12-03 04:05:00	1.89559	1.895766	1.89559	0
2022-12-03 04:10:00	1.89559	1.895843	1.89559	0
2022-12-03 04:15:00	1.8956	1.895761	1.8956	0
2022-12-03 04:20:00	1.89481	1.8956	1.89481	0
2022-12-03 04:25:00	1.89561	1.8956	1.89561	0
2022-12-03 04:30:00	1.89482	1.895442	1.89482	0
2022-12-03 04:35:00	1.89562	1.895364	1.89562	0
2022-12-03 04:40:00	1.89562	1.895366	1.89562	0
2022-12-03 04:45:00	1.89642	1.895527	1.89642	0
2022-12-03 04:50:00	1.8964	1.895608	1.8964	0
2022-12-03 04:55:00	1.8964	1.895689	1.8964	0
2022-12-03 05:00:00	1.8956	1.89569	1.8956	0
2022-12-03 05:05:00	1.8948	1.89561	1.8948	0
2022-12-03 05:10:00	1.8948	1.895609	1.8948	0
2022-12-03 05:15:00	1.89481	1.895529	1.89481	0
2022-12-03 05:20:00	1.89482	1.895529	1.89482	0
2022-12-03 05:25:00	1.89482	1.895449	1.89482	0
2022-12-03 05:30:00	1.89562	1.895449	1.89562	0
2022-12-03 05:35:00	1.89562	1.895369	1.89562	0
2022-12-03 05:40:00	1.89562	1.895291	1.89562	0
2022-12-03 05:45:00	1.89561	1.895212	1.89561	0
2022-12-03 05:50:00	1.89481	1.895133	1.89481	0
2022-12-03 05:55:00	1.8956	1.895213	1.8956	0
2022-12-03 06:00:00	1.89401	1.895134	1.89401	0
2022-12-03 06:05:00	1.89559	1.895212	1.89559	0
2022-12-03 06:10:00	1.89559	1.895289	1.89559	0
2022-12-03 06:15:00	1.89401	1.895208	1.89401	0
2022-12-03 06:20:00	1.8932	1.894966	1.8932	0
2022-12-03 06:25:00	1.8948	1.894884	1.8948	0
2022-12-03 06:30:00	1.8956	1.894882	1.8956	0
2022-12-03 06:35:00	1.8948	1.894801	1.8948	0
2022-12-03 06:40:00	1.8948	1.8948	1.8948	0
2022-12-03 06:45:00	1.8948	1.89472	1.8948	0
2022-12-03 06:50:00	1.89481	1.8948	1.89481	0
2022-12-03 06:55:00	1.89481	1.894722	1.89481	0
2022-12-03 07:00:00	1.89481	1.894644	1.89481	0
2022-12-03 07:05:00	1.89481	1.894724	1.89481	0
2022-12-03 07:10:00	1.89401	1.894805	1.89401	0
2022-12-03 07:15:00	1.89401	1.894726	1.89401	0
2022-12-03 07:20:00	1.8948	1.894646	1.8948	0
2022-12-03 07:25:00	1.8956	1.894726	1.8956	0
2022-12-03 07:30:00	1.89402	1.894648	1.89402	0
2022-12-03 07:35:00	1.89481	1.894649	1.89481	0
2022-12-03 07:40:00	1.89481	1.894649	1.89481	0
2022-12-03 07:45:00	1.89481	1.894649	1.89481	0
2022-12-03 07:50:00	1.89323	1.894491	1.89323	0
2022-12-03 07:55:00	1.89481	1.894491	1.89481	0
2022-12-03 08:00:00	1.89561	1.894651	1.89561	0
2022-12-03 08:05:00	1.89481	1.894731	1.89481	0
2022-12-03 08:10:00	1.89481	1.894732	1.89481	0
2022-12-03 08:15:00	1.89481	1.894653	1.89481	0
2022-12-03 08:20:00	1.89559	1.89481	1.89559	0
2022-12-03 08:25:00	1.8932	1.894649	1.8932	0
2022-12-03 08:30:00	1.89478	1.894646	1.89478	0
2022-12-03 08:35:00	1.89478	1.894643	1.89478	0
2022-12-03 08:40:00	1.89478	1.894798	1.89478	0
2022-12-03 08:45:00	1.89398	1.894715	1.89398	0
2022-12-03 08:50:00	1.89477	1.894631	1.89477	0
2022-12-03 08:55:00	1.89477	1.894627	1.89477	0
2022-12-03 09:00:00	1.89318	1.894464	1.89318	0
2022-12-03 09:05:00	1.89398	1.894381	1.89398	0
2022-12-03 09:10:00	1.89478	1.8943	1.89478	0
2022-12-03 09:15:00	1.8932	1.8943	1.8932	0
2022-12-03 09:20:00	1.8948	1.894302	1.8948	0
2022-12-03 09:25:00	1.8948	1.894304	1.8948	0
2022-12-03 09:30:00	1.89401	1.894227	1.89401	0
2022-12-03 09:35:00	1.89401	1.89423	1.89401	0
2022-12-03 09:40:00	1.8948	1.894233	1.8948	0
2022-12-03 09:45:00	1.89401	1.894157	1.89401	0
2022-12-03 09:50:00	1.89401	1.89424	1.89401	0
2022-12-03 09:55:00	1.8948	1.894322	1.8948	0
2022-12-03 10:00:00	1.8956	1.894404	1.8956	0
2022-12-03 10:05:00	1.89481	1.894565	1.89481	0
2022-12-03 10:10:00	1.89402	1.894487	1.89402	0
2022-12-03 10:15:00	1.89481	1.894488	1.89481	0
2022-12-03 10:20:00	1.89402	1.894489	1.89402	0
2022-12-03 10:25:00	1.89323	1.894411	1.89323	0
2022-12-03 10:30:00	1.89323	1.894254	1.89323	0
2022-12-03 10:35:00	1.89403	1.894256	1.89403	0
2022-12-03 10:40:00	1.89403	1.894258	1.89403	0
2022-12-03 10:45:00	1.89403	1.894181	1.89403	0
2022-12-03 10:50:00	1.89482	1.894103	1.89482	0
2022-12-03 10:55:00	1.89482	1.894104	1.89482	0
2022-12-03 11:00:00	1.89323	1.894025	1.89323	0
2022-12-03 11:05:00	1.89321	1.893865	1.89321	0
2022-12-03 11:10:00	1.8948	1.893943	1.8948	0
2022-12-03 11:15:00	1.89401	1.894021	1.89401	0
2022-12-03 11:20:00	1.89401	1.894099	1.89401	0
2022-12-03 11:25:00	1.89481	1.894177	1.89481	0
2022-12-03 11:30:00	1.89481	1.894255	1.89481	0
2022-12-03 11:35:00	1.89483	1.894335	1.89483	0
2022-12-03 11:40:00	1.89484	1.894337	1.89484	0
2022-12-03 11:45:00	1.89408	1.894263	1.89408	0
2022-12-03 11:50:00	1.8933	1.89427	1.8933	0
2022-12-03 11:55:00	1.89332	1.894281	1.89332	0
2022-12-03 12:00:00	1.89413	1.894214	1.89413	0
2022-12-03 12:05:00	1.89333	1.894146	1.89333	0
2022-12-03 12:10:00	1.89492	1.894237	1.89492	0
2022-12-03 12:15:00	1.89413	1.894169	1.89413	0
2022-12-03 12:20:00	1.89413	1.894101	1.89413	0
2022-12-03 12:25:00	1.89333	1.893951	1.89333	0
2022-12-03 12:30:00	1.89332	1.893799	1.89332	0
2022-12-03 12:35:00	1.8949	1.893881	1.8949	0
2022-12-03 12:40:00	1.8941	1.893961	1.8941	0
2022-12-03 12:45:00	1.8933	1.893959	1.8933	0
2022-12-03 12:50:00	1.89409	1.893955	1.89409	0
2022-12-03 12:55:00	1.89489	1.894111	1.89489	0
2022-12-03 13:00:00	1.8933	1.893949	1.8933	0
2022-12-03 13:05:00	1.89331	1.893867	1.89331	0
2022-12-03 13:10:00	1.89489	1.893943	1.89489	0
2022-12-03 13:15:00	1.89489	1.894099	1.89489	0
2022-12-03 13:20:00	1.89409	1.894176	1.89409	0
2022-12-03 13:25:00	1.89488	1.894174	1.89488	0
2022-12-03 13:30:00	1.89488	1.894252	1.89488	0
2022-12-03 13:35:00	1.89329	1.894251	1.89329	0
2022-12-03 13:40:00	1.89327	1.894169	1.89327	0
2022-12-03 13:45:00	1.89407	1.894087	1.89407	0
2022-12-03 13:50:00	1.89405	1.894162	1.89405	0
2022-12-03 13:55:00	1.89325	1.894156	1.89325	0
2022-12-03 14:00:00	1.89403	1.89407	1.89403	0
2022-12-03 14:05:00	1.89402	1.893983	1.89402	0
2022-12-03 14:10:00	1.89321	1.893895	1.89321	0
2022-12-03 14:15:00	1.89321	1.893728	1.89321	0
2022-12-03 14:20:00	1.89399	1.893639	1.89399	0
2022-12-03 14:25:00	1.89478	1.893788	1.89478	0
2022-12-03 14:30:00	1.89398	1.893859	1.89398	0
2022-12-03 14:35:00	1.89398	1.89385	1.89398	0
2022-12-03 14:40:00	1.89318	1.893763	1.89318	0
2022-12-03 14:45:00	1.89318	1.893756	1.89318	0
2022-12-03 14:50:00	1.89477	1.89383	1.89477	0
2022-12-03 14:55:00	1.89398	1.893826	1.89398	0
2022-12-03 15:00:00	1.89319	1.893824	1.89319	0
2022-12-03 15:05:00	1.8932	1.893823	1.8932	0
2022-12-03 15:10:00	1.8948	1.893904	1.8948	0
2022-12-03 15:15:00	1.89321	1.893747	1.89321	0
2022-12-03 15:20:00	1.89323	1.893672	1.89323	0
2022-12-03 15:25:00	1.89482	1.893756	1.89482	0
2022-12-03 15:30:00	1.89483	1.893921	1.89483	0
2022-12-03 15:35:00	1.89326	1.893929	1.89326	0
2022-12-03 15:40:00	1.89326	1.893778	1.89326	0
2022-12-03 15:45:00	1.89327	1.893707	1.89327	0
2022-12-03 15:50:00	1.89407	1.893795	1.89407	0
2022-12-03 15:55:00	1.89486	1.893961	1.89486	0
2022-12-03 16:00:00	1.89326	1.893807	1.89326	0
2022-12-03 16:05:00	1.89325	1.893811	1.89325	0
2022-12-03 16:10:00	1.89325	1.893813	1.89325	0
2022-12-03 16:15:00	1.89325	1.893656	1.89325	0
2022-12-03 16:20:00	1.89404	1.893577	1.89404	0
2022-12-03 16:25:00	1.89325	1.893576	1.89325	0
2022-12-03 16:30:00	1.89404	1.893654	1.89404	0
2022-12-03 16:35:00	1.89325	1.893652	1.89325	0
2022-12-03 16:40:00	1.89326	1.893571	1.89326	0
2022-12-03 16:45:00	1.89326	1.893411	1.89326	0
2022-12-03 16:50:00	1.89325	1.89341	1.89325	0
2022-12-03 16:55:00	1.89325	1.89341	1.89325	0
2022-12-03 17:00:00	1.89324	1.893409	1.89324	0
2022-12-03 17:05:00	1.89324	1.893408	1.89324	0
2022-12-03 17:10:00	1.89323	1.893327	1.89323	0
2022-12-03 17:15:00	1.89323	1.893325	1.89323	0
2022-12-03 17:20:00	1.89323	1.893244	1.89323	0
2022-12-03 17:25:00	1.89242	1.893161	1.89242	0
2022-12-03 17:30:00	1.89321	1.893156	1.89321	0
2022-12-03 17:35:00	1.89481	1.893311	1.89481	0
2022-12-03 17:40:00	1.89323	1.893309	1.89323	0
2022-12-03 17:45:00	1.89402	1.893386	1.89402	0
2022-12-03 17:50:00	1.89324	1.893386	1.89324	0
2022-12-03 17:55:00	1.89324	1.893386	1.89324	0
2022-12-03 18:00:00	1.89324	1.893387	1.89324	0
2022-12-03 18:05:00	1.89324	1.893388	1.89324	0
2022-12-03 18:10:00	1.89325	1.89339	1.89325	0
2022-12-03 18:15:00	1.89325	1.893473	1.89325	0
2022-12-03 18:20:00	1.89325	1.893477	1.89325	0
2022-12-03 18:25:00	1.89326	1.893322	1.89326	0
2022-12-03 18:30:00	1.89405	1.893404	1.89405	0
2022-12-03 18:35:00	1.89167	1.893169	1.89167	0
2022-12-03 18:40:00	1.89246	1.893091	1.89246	0
2022-12-03 18:45:00	1.89325	1.893092	1.89325	0
2022-12-03 18:50:00	1.89324	1.893092	1.89324	0
2022-12-03 18:55:00	1.89324	1.893092	1.89324	0
2022-12-03 19:00:00	1.89324	1.893091	1.89324	0
2022-12-03 19:05:00	1.89323	1.893089	1.89323	0
2022-12-03 19:10:00	1.89403	1.893167	1.89403	0
2022-12-03 19:15:00	1.89324	1.893165	1.89324	0
2022-12-03 19:20:00	1.89323	1.893083	1.89323	0
2022-12-03 19:25:00	1.89323	1.893239	1.89323	0
2022-12-03 19:30:00	1.89323	1.893316	1.89323	0
2022-12-03 19:35:00	1.89323	1.893314	1.89323	0
2022-12-03 19:40:00	1.89323	1.893313	1.89323	0
2022-12-03 19:45:00	1.89324	1.893313	1.89324	0
2022-12-03 19:50:00	1.89324	1.893313	1.89324	0
2022-12-03 19:55:00	1.89324	1.893314	1.89324	0
2022-12-03 20:00:00	1.89325	1.893236	1.89325	0
2022-12-03 20:05:00	1.89405	1.893317	1.89405	0
2022-12-03 20:10:00	1.89326	1.89332	1.89326	0
2022-12-03 20:15:00	1.89487	1.893484	1.89487	0
2022-12-03 20:20:00	1.89329	1.89349	1.89329	0
2022-12-03 20:25:00	1.8933	1.893497	1.8933	0
2022-12-03 20:30:00	1.89249	1.893423	1.89249	0
2022-12-03 20:35:00	1.89329	1.893428	1.89329	0
2022-12-03 20:40:00	1.89169	1.893273	1.89169	0
2022-12-03 20:45:00	1.89327	1.893276	1.89327	0
2022-12-03 20:50:00	1.89326	1.893277	1.89326	0
2022-12-03 20:55:00	1.89405	1.893277	1.89405	0
2022-12-03 21:00:00	1.89326	1.893277	1.89326	0
2022-12-03 21:05:00	1.89325	1.893115	1.89325	0
2022-12-03 21:10:00	1.89325	1.893111	1.89325	0
2022-12-03 21:15:00	1.89325	1.893106	1.89325	0
2022-12-03 21:20:00	1.89325	1.893182	1.89325	0
2022-12-03 21:25:00	1.89325	1.893178	1.89325	0
2022-12-03 21:30:00	1.89325	1.893334	1.89325	0
2022-12-03 21:35:00	1.89325	1.893332	1.89325	0
2022-12-03 21:40:00	1.89325	1.893331	1.89325	0
2022-12-03 21:45:00	1.89326	1.893252	1.89326	0
2022-12-03 21:50:00	1.89326	1.893252	1.89326	0
2022-12-03 21:55:00	1.89327	1.893254	1.89327	0
2022-12-03 22:00:00	1.89327	1.893256	1.89327	0
2022-12-03 22:05:00	1.89329	1.89326	1.89329	0
2022-12-03 22:10:00	1.8933	1.893265	1.8933	0
2022-12-03 22:15:00	1.89409	1.893349	1.89409	0
2022-12-03 22:20:00	1.89331	1.893355	1.89331	0
2022-12-03 22:25:00	1.89331	1.893361	1.89331	0
2022-12-03 22:30:00	1.89331	1.893367	1.89331	0
2022-12-03 22:35:00	1.89331	1.893372	1.89331	0
2022-12-03 22:40:00	1.89331	1.893377	1.89331	0
2022-12-03 22:45:00	1.8933	1.89338	1.8933	0
2022-12-03 22:50:00	1.89409	1.893462	1.89409	0
2022-12-03 22:55:00	1.89407	1.89354	1.89407	0
2022-12-03 23:00:00	1.89326	1.893536	1.89326	0
2022-12-03 23:05:00	1.89325	1.893452	1.89325	0
2022-12-03 23:10:00	1.89324	1.893445	1.89324	0
2022-12-03 23:15:00	1.89323	1.893437	1.89323	0
2022-12-03 23:20:00	1.89323	1.893429	1.89323	0
2022-12-03 23:25:00	1.89323	1.893421	1.89323	0
2022-12-03 23:30:00	1.89324	1.893414	1.89324	0
2022-12-03 23:35:00	1.89324	1.893408	1.89324	0
2022-12-03 23:40:00	1.89325	1.893324	1.89325	0
2022-12-03 23:45:00	1.89326	1.893243	1.89326	0
2022-12-03 23:50:00	1.89327	1.893244	1.89327	0
2022-12-03 23:55:00	1.89329	1.893248	1.89329	0
2022-12-04 00:00:00	1.8933	1.893254	1.8933	0
2022-12-04 00:05:00	1.89331	1.893262	1.89331	0
2022-12-04 00:10:00	1.89332	1.893271	1.89332	0
2022-12-04 00:15:00	1.89335	1.893283	1.89335	0
2022-12-04 00:20:00	1.89335	1.893294	1.89335	0
2022-12-04 00:25:00	1.89336	1.893306	1.89336	0
2022-12-04 00:30:00	1.89335	1.893316	1.89335	0
2022-12-04 00:35:00	1.89414	1.893404	1.89414	0
2022-12-04 00:40:00	1.89253	1.89333	1.89253	0
2022-12-04 00:45:00	1.89331	1.893332	1.89331	0
2022-12-04 00:50:00	1.8933	1.893332	1.8933	0
2022-12-04 00:55:00	1.89329	1.89333	1.89329	0
2022-12-04 01:00:00	1.89329	1.893327	1.89329	0
2022-12-04 01:05:00	1.89329	1.893321	1.89329	0
2022-12-04 01:10:00	1.89329	1.893315	1.89329	0
2022-12-04 01:15:00	1.89327	1.893306	1.89327	0
2022-12-04 01:20:00	1.89327	1.893298	1.89327	0
2022-12-04 01:25:00	1.89327	1.893211	1.89327	0
2022-12-04 01:30:00	1.89327	1.893285	1.89327	0
2022-12-04 01:35:00	1.89326	1.89328	1.89326	0
2022-12-04 01:40:00	1.89326	1.893276	1.89326	0
2022-12-04 01:45:00	1.89484	1.893431	1.89484	0
2022-12-04 01:50:00	1.89325	1.893427	1.89325	0
2022-12-04 01:55:00	1.89325	1.893423	1.89325	0
2022-12-04 02:00:00	1.89325	1.893419	1.89325	0
2022-12-04 02:05:00	1.89325	1.893417	1.89325	0
2022-12-04 02:10:00	1.89246	1.893336	1.89246	0
2022-12-04 02:15:00	1.89246	1.893255	1.89246	0
2022-12-04 02:20:00	1.89325	1.893253	1.89325	0
2022-12-04 02:25:00	1.89324	1.893251	1.89324	0
2022-12-04 02:30:00	1.89323	1.893248	1.89323	0
2022-12-04 02:35:00	1.89243	1.893007	1.89243	0
2022-12-04 02:40:00	1.89323	1.893005	1.89323	0
2022-12-04 02:45:00	1.89242	1.892922	1.89242	0
2022-12-04 02:50:00	1.89323	1.89292	1.89323	0
2022-12-04 02:55:00	1.89324	1.892919	1.89324	0
2022-12-04 03:00:00	1.89325	1.892998	1.89325	0
2022-12-04 03:05:00	1.89325	1.893077	1.89325	0
2022-12-04 03:10:00	1.89326	1.893078	1.89326	0
2022-12-04 03:15:00	1.89326	1.89308	1.89326	0
2022-12-04 03:20:00	1.89325	1.893082	1.89325	0
2022-12-04 03:25:00	1.89325	1.893164	1.89325	0
2022-12-04 03:30:00	1.89324	1.893165	1.89324	0
2022-12-04 03:35:00	1.89163	1.893086	1.89163	0
2022-12-04 03:40:00	1.89243	1.893006	1.89243	0
2022-12-04 03:45:00	1.89323	1.893005	1.89323	0
2022-12-04 03:50:00	1.89323	1.893003	1.89323	0
2022-12-04 03:55:00	1.89324	1.893002	1.89324	0
2022-12-04 04:00:00	1.89324	1.893	1.89324	0
2022-12-04 04:05:00	1.89325	1.892999	1.89325	0
2022-12-04 04:10:00	1.89246	1.89292	1.89246	0
2022-12-04 04:15:00	1.89326	1.892921	1.89326	0
2022-12-04 04:20:00	1.89327	1.892924	1.89327	0
2022-12-04 04:25:00	1.89327	1.893088	1.89327	0
2022-12-04 04:30:00	1.89169	1.893014	1.89169	0
2022-12-04 04:35:00	1.89327	1.893018	1.89327	0
2022-12-04 04:40:00	1.89326	1.893021	1.89326	0
2022-12-04 04:45:00	1.89326	1.893023	1.89326	0
2022-12-04 04:50:00	1.89246	1.892945	1.89246	0
2022-12-04 04:55:00	1.89325	1.892945	1.89325	0
2022-12-04 05:00:00	1.89325	1.893024	1.89325	0
2022-12-04 05:05:00	1.89325	1.893023	1.89325	0
2022-12-04 05:10:00	1.89246	1.892942	1.89246	0
2022-12-04 05:15:00	1.89325	1.89294	1.89325	0
2022-12-04 05:20:00	1.89325	1.893096	1.89325	0
2022-12-04 05:25:00	1.89325	1.893094	1.89325	0
2022-12-04 05:30:00	1.89324	1.893092	1.89324	0
2022-12-04 05:35:00	1.89323	1.893089	1.89323	0
2022-12-04 05:40:00	1.89323	1.893166	1.89323	0
2022-12-04 05:45:00	1.89321	1.893162	1.89321	0
2022-12-04 05:50:00	1.8932	1.893157	1.8932	0
2022-12-04 05:55:00	1.8932	1.893152	1.8932	0
2022-12-04 06:00:00	1.8932	1.893226	1.8932	0
2022-12-04 06:05:00	1.89321	1.893222	1.89321	0
2022-12-04 06:10:00	1.89321	1.893218	1.89321	0
2022-12-04 06:15:00	1.89321	1.893214	1.89321	0
2022-12-04 06:20:00	1.89323	1.893213	1.89323	0
2022-12-04 06:25:00	1.89321	1.893211	1.89321	0
2022-12-04 06:30:00	1.89242	1.89313	1.89242	0
2022-12-04 06:35:00	1.89321	1.89313	1.89321	0
2022-12-04 06:40:00	1.89321	1.893131	1.89321	0
2022-12-04 06:45:00	1.89321	1.893132	1.89321	0
2022-12-04 06:50:00	1.89321	1.893133	1.89321	0
2022-12-04 06:55:00	1.89321	1.893133	1.89321	0
2022-12-04 07:00:00	1.89323	1.893135	1.89323	0
2022-12-04 07:05:00	1.89323	1.893137	1.89323	0
2022-12-04 07:10:00	1.89243	1.893057	1.89243	0
2022-12-04 07:15:00	1.89324	1.89306	1.89324	0
2022-12-04 07:20:00	1.89243	1.893061	1.89243	0
2022-12-04 07:25:00	1.89323	1.893063	1.89323	0
2022-12-04 07:30:00	1.89323	1.893065	1.89323	0
2022-12-04 07:35:00	1.89324	1.893068	1.89324	0
2022-12-04 07:40:00	1.89324	1.893071	1.89324	0
2022-12-04 07:45:00	1.89324	1.893074	1.89324	0
2022-12-04 07:50:00	1.89324	1.893075	1.89324	0
2022-12-04 07:55:00	1.89324	1.893076	1.89324	0
2022-12-04 08:00:00	1.89324	1.893157	1.89324	0
2022-12-04 08:05:00	1.89324	1.893157	1.89324	0
2022-12-04 08:10:00	1.89324	1.893238	1.89324	0
2022-12-04 08:15:00	1.89323	1.893238	1.89323	0
2022-12-04 08:20:00	1.89323	1.893238	1.89323	0
2022-12-04 08:25:00	1.89324	1.893238	1.89324	0
2022-12-04 08:30:00	1.89246	1.89316	1.89246	0
2022-12-04 08:35:00	1.89326	1.893162	1.89326	0
2022-12-04 08:40:00	1.89327	1.893165	1.89327	0
2022-12-04 08:45:00	1.89327	1.893168	1.89327	0
2022-12-04 08:50:00	1.89329	1.893173	1.89329	0
2022-12-04 08:55:00	1.89329	1.893178	1.89329	0
2022-12-04 09:00:00	1.8933	1.893184	1.8933	0
2022-12-04 09:05:00	1.8933	1.893191	1.8933	0
2022-12-04 09:10:00	1.8933	1.893198	1.8933	0
2022-12-04 09:15:00	1.8933	1.893204	1.8933	0
2022-12-04 09:20:00	1.8933	1.893288	1.8933	0
2022-12-04 09:25:00	1.89329	1.893291	1.89329	0
2022-12-04 09:30:00	1.89329	1.893293	1.89329	0
2022-12-04 09:35:00	1.89249	1.893215	1.89249	0
2022-12-04 09:40:00	1.8933	1.893216	1.8933	0
2022-12-04 09:45:00	1.89331	1.893218	1.89331	0
2022-12-04 09:50:00	1.89331	1.893219	1.89331	0
2022-12-04 09:55:00	1.89331	1.89322	1.89331	0
2022-12-04 10:00:00	1.8933	1.89322	1.8933	0
2022-12-04 10:05:00	1.8933	1.89322	1.8933	0
2022-12-04 10:10:00	1.89329	1.893219	1.89329	0
2022-12-04 10:15:00	1.89327	1.893217	1.89327	0
2022-12-04 10:20:00	1.89327	1.893215	1.89327	0
2022-12-04 10:25:00	1.89327	1.893293	1.89327	0
2022-12-04 10:30:00	1.89327	1.89329	1.89327	0
2022-12-04 10:35:00	1.89327	1.893286	1.89327	0
2022-12-04 10:40:00	1.89327	1.893282	1.89327	0
2022-12-04 10:45:00	1.89327	1.893278	1.89327	0
2022-12-04 10:50:00	1.89327	1.893275	1.89327	0
2022-12-04 10:55:00	1.89327	1.893272	1.89327	0
2022-12-04 11:00:00	1.89329	1.893272	1.89329	0
2022-12-04 11:05:00	1.89329	1.893274	1.89329	0
2022-12-04 11:10:00	1.89329	1.893276	1.89329	0
2022-12-04 11:15:00	1.89327	1.893276	1.89327	0
2022-12-04 11:20:00	1.89327	1.893276	1.89327	0
2022-12-04 11:25:00	1.89327	1.893276	1.89327	0
2022-12-04 11:30:00	1.89327	1.893276	1.89327	0
2022-12-04 11:35:00	1.89326	1.893275	1.89326	0
2022-12-04 11:40:00	1.89326	1.893274	1.89326	0
2022-12-04 11:45:00	1.89247	1.893194	1.89247	0
2022-12-04 11:50:00	1.89326	1.893191	1.89326	0
2022-12-04 11:55:00	1.89327	1.893189	1.89327	0
2022-12-04 12:00:00	1.89327	1.893187	1.89327	0
2022-12-04 12:05:00	1.89329	1.893189	1.89329	0
2022-12-04 12:10:00	1.8933	1.893192	1.8933	0
2022-12-04 12:15:00	1.8933	1.893195	1.8933	0
2022-12-04 12:20:00	1.8933	1.893198	1.8933	0
2022-12-04 12:25:00	1.89331	1.893203	1.89331	0
2022-12-04 12:30:00	1.89331	1.893208	1.89331	0
2022-12-04 12:35:00	1.89331	1.893292	1.89331	0
2022-12-04 12:40:00	1.89331	1.893297	1.89331	0
2022-12-04 12:45:00	1.8933	1.8933	1.8933	0
2022-12-04 12:50:00	1.89329	1.893302	1.89329	0
2022-12-04 12:55:00	1.89327	1.8933	1.89327	0
2022-12-04 13:00:00	1.89326	1.893296	1.89326	0
2022-12-04 13:05:00	1.89324	1.89329	1.89324	0
2022-12-04 13:10:00	1.89323	1.893283	1.89323	0
2022-12-04 13:15:00	1.89323	1.893275	1.89323	0
2022-12-04 13:20:00	1.89321	1.893265	1.89321	0
2022-12-04 13:25:00	1.89323	1.893257	1.89323	0
2022-12-04 13:30:00	1.89323	1.893249	1.89323	0
2022-12-04 13:35:00	1.89324	1.893243	1.89324	0
2022-12-04 13:40:00	1.89324	1.893238	1.89324	0
2022-12-04 13:45:00	1.89245	1.893156	1.89245	0
2022-12-04 13:50:00	1.89325	1.893155	1.89325	0
2022-12-04 13:55:00	1.89325	1.893156	1.89325	0
2022-12-04 14:00:00	1.89324	1.893157	1.89324	0
2022-12-04 14:05:00	1.89324	1.893158	1.89324	0
2022-12-04 14:10:00	1.89324	1.893161	1.89324	0
2022-12-04 14:15:00	1.89323	1.893161	1.89323	0
2022-12-04 14:20:00	1.89323	1.893161	1.89323	0
2022-12-04 14:25:00	1.89321	1.893158	1.89321	0
2022-12-04 14:30:00	1.89321	1.893155	1.89321	0
2022-12-04 14:35:00	1.89321	1.893231	1.89321	0
2022-12-04 14:40:00	1.89321	1.893227	1.89321	0
2022-12-04 14:45:00	1.89321	1.893223	1.89321	0
2022-12-04 14:50:00	1.89321	1.89322	1.89321	0
2022-12-04 14:55:00	1.89321	1.893217	1.89321	0
2022-12-04 15:00:00	1.89321	1.893214	1.89321	0
2022-12-04 15:05:00	1.89321	1.893212	1.89321	0
2022-12-04 15:10:00	1.89321	1.89321	1.89321	0
2022-12-04 15:15:00	1.89321	1.89321	1.89321	0
2022-12-04 15:20:00	1.89321	1.89321	1.89321	0
2022-12-04 15:25:00	1.89242	1.893131	1.89242	0
2022-12-04 15:30:00	1.89243	1.893053	1.89243	0
2022-12-04 15:35:00	1.89324	1.893056	1.89324	0
2022-12-04 15:40:00	1.89165	1.8929	1.89165	0
2022-12-04 15:45:00	1.89167	1.892746	1.89167	0
2022-12-04 15:50:00	1.89327	1.892752	1.89327	0
2022-12-04 15:55:00	1.89327	1.892758	1.89327	0
2022-12-04 16:00:00	1.89326	1.892763	1.89326	0
2022-12-04 16:05:00	1.89247	1.892689	1.89247	0
2022-12-04 16:10:00	1.89404	1.892772	1.89404	0
2022-12-04 16:15:00	1.89324	1.892854	1.89324	0
2022-12-04 16:20:00	1.89323	1.892934	1.89323	0
2022-12-04 16:25:00	1.89323	1.892933	1.89323	0
2022-12-04 16:30:00	1.89324	1.893092	1.89324	0
2022-12-04 16:35:00	1.89324	1.893249	1.89324	0
2022-12-04 16:40:00	1.89325	1.893247	1.89325	0
2022-12-04 16:45:00	1.89246	1.893166	1.89246	0
2022-12-04 16:50:00	1.89247	1.893087	1.89247	0
2022-12-04 16:55:00	1.89247	1.893087	1.89247	0
2022-12-04 17:00:00	1.89405	1.893088	1.89405	0
2022-12-04 17:05:00	1.89326	1.89309	1.89326	0
2022-12-04 17:10:00	1.89326	1.893093	1.89326	0
2022-12-04 17:15:00	1.89326	1.893096	1.89326	0
2022-12-04 17:20:00	1.89247	1.893019	1.89247	0
2022-12-04 17:25:00	1.89325	1.89302	1.89325	0
2022-12-04 17:30:00	1.89325	1.89302	1.89325	0
2022-12-04 17:35:00	1.89245	1.893019	1.89245	0
2022-12-04 17:40:00	1.89324	1.893096	1.89324	0
2022-12-04 17:45:00	1.89324	1.893173	1.89324	0
2022-12-04 17:50:00	1.89325	1.893093	1.89325	0
2022-12-04 17:55:00	1.89246	1.893013	1.89246	0
2022-12-04 18:00:00	1.89326	1.893013	1.89326	0
2022-12-04 18:05:00	1.89326	1.893013	1.89326	0
2022-12-04 18:10:00	1.89326	1.893092	1.89326	0
2022-12-04 18:15:00	1.89326	1.893093	1.89326	0
2022-12-04 18:20:00	1.89325	1.893093	1.89325	0
2022-12-04 18:25:00	1.89325	1.893173	1.89325	0
2022-12-04 18:30:00	1.89324	1.893173	1.89324	0
2022-12-04 18:35:00	1.89324	1.893173	1.89324	0
2022-12-04 18:40:00	1.89323	1.893171	1.89323	0
2022-12-04 18:45:00	1.89323	1.893248	1.89323	0
2022-12-04 18:50:00	1.89323	1.893245	1.89323	0
2022-12-04 18:55:00	1.89323	1.893242	1.89323	0
2022-12-04 19:00:00	1.89323	1.893239	1.89323	0
2022-12-04 19:05:00	1.89243	1.893156	1.89243	0
2022-12-04 19:10:00	1.89323	1.893154	1.89323	0
2022-12-04 19:15:00	1.89323	1.893152	1.89323	0
2022-12-04 19:20:00	1.89323	1.893151	1.89323	0
2022-12-04 19:25:00	1.89323	1.89315	1.89323	0
2022-12-04 19:30:00	1.89323	1.89315	1.89323	0
2022-12-04 19:35:00	1.89323	1.89315	1.89323	0
2022-12-04 19:40:00	1.89323	1.89315	1.89323	0
2022-12-04 19:45:00	1.89324	1.893151	1.89324	0
2022-12-04 19:50:00	1.89325	1.893153	1.89325	0
2022-12-04 19:55:00	1.89326	1.893236	1.89326	0
2022-12-04 20:00:00	1.89326	1.893239	1.89326	0
2022-12-04 20:05:00	1.89326	1.893242	1.89326	0
2022-12-04 20:10:00	1.89326	1.893245	1.89326	0
2022-12-04 20:15:00	1.89325	1.893247	1.89325	0
2022-12-04 20:20:00	1.89324	1.893248	1.89324	0
2022-12-04 20:25:00	1.89324	1.893249	1.89324	0
2022-12-04 20:30:00	1.89324	1.89325	1.89324	0
2022-12-04 20:35:00	1.89324	1.89325	1.89324	0
2022-12-04 20:40:00	1.89246	1.893171	1.89246	0
2022-12-04 20:45:00	1.89246	1.893091	1.89246	0
2022-12-04 20:50:00	1.89326	1.893091	1.89326	0
2022-12-04 20:55:00	1.89326	1.893091	1.89326	0
2022-12-04 21:00:00	1.89327	1.893092	1.89327	0
2022-12-04 21:05:00	1.89327	1.893094	1.89327	0
2022-12-04 21:10:00	1.89329	1.893099	1.89329	0
2022-12-04 21:15:00	1.89329	1.893104	1.89329	0
2022-12-04 21:20:00	1.89251	1.893031	1.89251	0
2022-12-04 21:25:00	1.89331	1.893038	1.89331	0
2022-12-04 21:30:00	1.89331	1.893123	1.89331	0
2022-12-04 21:35:00	1.89331	1.893208	1.89331	0
2022-12-04 21:40:00	1.89331	1.893213	1.89331	0
2022-12-04 21:45:00	1.89331	1.893218	1.89331	0
2022-12-04 21:50:00	1.8933	1.893221	1.8933	0
2022-12-04 21:55:00	1.8933	1.893224	1.8933	0
2022-12-04 22:00:00	1.89327	1.893222	1.89327	0
2022-12-04 22:05:00	1.89327	1.89322	1.89327	0
2022-12-04 22:10:00	1.89247	1.893216	1.89247	0
2022-12-04 22:15:00	1.89326	1.893211	1.89326	0
2022-12-04 22:20:00	1.89167	1.893047	1.89167	0
2022-12-04 22:25:00	1.89167	1.892883	1.89167	0
2022-12-04 22:30:00	1.89168	1.89272	1.89168	0
2022-12-04 22:35:00	1.89326	1.892715	1.89326	0
2022-12-04 22:40:00	1.89327	1.892712	1.89327	0
2022-12-04 22:45:00	1.89248	1.89263	1.89248	0
2022-12-04 22:50:00	1.89248	1.892551	1.89248	0
2022-12-04 22:55:00	1.89327	1.892551	1.89327	0
2022-12-04 23:00:00	1.89169	1.892473	1.89169	0
2022-12-04 23:05:00	1.89169	1.892316	1.89169	0
2022-12-04 23:10:00	1.89248	1.892397	1.89248	0
2022-12-04 23:15:00	1.89249	1.892479	1.89249	0
2022-12-04 23:20:00	1.89331	1.892642	1.89331	0
2022-12-04 23:25:00	1.89332	1.892648	1.89332	0
2022-12-04 23:30:00	1.89333	1.892654	1.89333	0
2022-12-04 23:35:00	1.89333	1.892739	1.89333	0
2022-12-04 23:40:00	1.89332	1.892823	1.89332	0
2022-12-04 23:45:00	1.89252	1.892748	1.89252	0
2022-12-04 23:50:00	1.8933	1.892909	1.8933	0
2022-12-04 23:55:00	1.89248	1.892988	1.89248	0
2022-12-05 00:00:00	1.89326	1.893066	1.89326	0
2022-12-05 00:05:00	1.89325	1.893142	1.89325	0
2022-12-05 00:10:00	1.89324	1.893135	1.89324	0
2022-12-05 00:15:00	1.89324	1.893127	1.89324	0
2022-12-05 00:20:00	1.89323	1.893117	1.89323	0
2022-12-05 00:25:00	1.89323	1.893107	1.89323	0
2022-12-05 00:30:00	1.89162	1.892937	1.89162	0
2022-12-05 00:35:00	1.89321	1.893006	1.89321	0
2022-12-05 00:40:00	1.89321	1.892997	1.89321	0
2022-12-05 00:45:00	1.89321	1.89307	1.89321	0
2022-12-05 00:50:00	1.89321	1.893065	1.89321	0
2022-12-05 00:55:00	1.89321	1.893061	1.89321	0
2022-12-05 01:00:00	1.89321	1.893058	1.89321	0
2022-12-05 01:05:00	1.89321	1.893055	1.89321	0
2022-12-05 01:10:00	1.89321	1.893053	1.89321	0
2022-12-05 01:15:00	1.89321	1.893051	1.89321	0
2022-12-05 01:20:00	1.89321	1.89321	1.89321	0
2022-12-05 01:25:00	1.89323	1.893212	1.89323	0
2022-12-05 01:30:00	1.89324	1.893215	1.89324	0
2022-12-05 01:35:00	1.89324	1.893218	1.89324	0
2022-12-05 01:40:00	1.89326	1.893223	1.89326	0
2022-12-05 01:45:00	1.89327	1.893229	1.89327	0
2022-12-05 01:50:00	1.89327	1.893235	1.89327	0
2022-12-05 01:55:00	1.89329	1.893243	1.89329	0
2022-12-05 02:00:00	1.89329	1.893251	1.89329	0
2022-12-05 02:05:00	1.89329	1.893259	1.89329	0
2022-12-05 02:10:00	1.89329	1.893267	1.89329	0
2022-12-05 02:15:00	1.89329	1.893273	1.89329	0
2022-12-05 02:20:00	1.89329	1.893278	1.89329	0
2022-12-05 02:25:00	1.89329	1.893283	1.89329	0
2022-12-05 02:30:00	1.8933	1.893287	1.8933	0
2022-12-05 02:35:00	1.8933	1.89329	1.8933	0
2022-12-05 02:40:00	1.89331	1.893294	1.89331	0
2022-12-05 02:45:00	1.8933	1.893295	1.8933	0
2022-12-05 02:50:00	1.8933	1.893296	1.8933	0
2022-12-05 02:55:00	1.89329	1.893296	1.89329	0
2022-12-05 03:00:00	1.89327	1.893294	1.89327	0
2022-12-05 03:05:00	1.89327	1.893292	1.89327	0
2022-12-05 03:10:00	1.89326	1.893289	1.89326	0
2022-12-05 03:15:00	1.89326	1.893286	1.89326	0
2022-12-05 03:20:00	1.89326	1.893282	1.89326	0
2022-12-05 03:25:00	1.89326	1.893278	1.89326	0
2022-12-05 03:30:00	1.89326	1.893273	1.89326	0
2022-12-05 03:35:00	1.89326	1.893269	1.89326	0
2022-12-05 03:40:00	1.89326	1.893265	1.89326	0
2022-12-05 03:45:00	1.89326	1.893262	1.89326	0
2022-12-05 03:50:00	1.89327	1.893262	1.89327	0
2022-12-05 03:55:00	1.89408	1.893343	1.89408	0
2022-12-05 04:00:00	1.89409	1.893426	1.89409	0
2022-12-05 04:05:00	1.89331	1.893431	1.89331	0
2022-12-05 04:10:00	1.89332	1.893437	1.89332	0
2022-12-05 04:15:00	1.89333	1.893444	1.89333	0
2022-12-05 04:20:00	1.89333	1.893451	1.89333	0
2022-12-05 04:25:00	1.89333	1.893458	1.89333	0
2022-12-05 04:30:00	1.89333	1.893465	1.89333	0
2022-12-05 04:35:00	1.89332	1.893471	1.89332	0
2022-12-05 04:40:00	1.89331	1.893475	1.89331	0
2022-12-05 04:45:00	1.8941	1.893477	1.8941	0
2022-12-05 04:50:00	1.8933	1.893398	1.8933	0
2022-12-05 04:55:00	1.8933	1.893397	1.8933	0
2022-12-05 05:00:00	1.8933	1.893395	1.8933	0
2022-12-05 05:05:00	1.89329	1.893391	1.89329	0
2022-12-05 05:10:00	1.89327	1.893385	1.89327	0
2022-12-05 05:15:00	1.89326	1.893378	1.89326	0
2022-12-05 05:20:00	1.89326	1.893371	1.89326	0
2022-12-05 05:25:00	1.89325	1.893364	1.89325	0
2022-12-05 05:30:00	1.89325	1.893358	1.89325	0
2022-12-05 05:35:00	1.89325	1.893273	1.89325	0
2022-12-05 05:40:00	1.89325	1.893268	1.89325	0
2022-12-05 05:45:00	1.89326	1.893264	1.89326	0
2022-12-05 05:50:00	1.89327	1.893261	1.89327	0
2022-12-05 05:55:00	1.89329	1.893261	1.89329	0
2022-12-05 06:00:00	1.8933	1.893264	1.8933	0
2022-12-05 06:05:00	1.89331	1.893269	1.89331	0
2022-12-05 06:10:00	1.89331	1.893274	1.89331	0
2022-12-05 06:15:00	1.89332	1.893281	1.89332	0
2022-12-05 06:20:00	1.89332	1.893288	1.89332	0
2022-12-05 06:25:00	1.89331	1.893294	1.89331	0
2022-12-05 06:30:00	1.8933	1.893299	1.8933	0
2022-12-05 06:35:00	1.89329	1.893302	1.89329	0
2022-12-05 06:40:00	1.8901	1.892985	1.8901	0
2022-12-05 06:45:00	1.89007	1.892663	1.89007	0
2022-12-05 06:50:00	1.89165	1.892498	1.89165	0
2022-12-05 06:55:00	1.89245	1.892412	1.89245	0
2022-12-05 07:00:00	1.89324	1.892405	1.89324	0
2022-12-05 07:05:00	1.89324	1.892397	1.89324	0
2022-12-05 07:10:00	1.89165	1.89223	1.89165	0
2022-12-05 07:15:00	1.89326	1.892225	1.89326	0
2022-12-05 07:20:00	1.88929	1.891824	1.88929	0
2022-12-05 07:25:00	1.88692	1.891187	1.88692	0
2022-12-05 07:30:00	1.88533	1.89071	1.88533	0
2022-12-05 07:35:00	1.88771	1.890474	1.88771	0
2022-12-05 07:40:00	1.89008	1.890317	1.89008	0
2022-12-05 07:45:00	1.89008	1.89008	1.89008	0
2022-12-05 07:50:00	1.89086	1.889842	1.89086	0
2022-12-05 07:55:00	1.89246	1.889764	1.89246	0
2022-12-05 08:00:00	1.89247	1.889846	1.89247	0
2022-12-05 08:05:00	1.89169	1.889689	1.89169	0
2022-12-05 08:10:00	1.8917	1.88993	1.8917	0
2022-12-05 08:15:00	1.89331	1.890569	1.89331	0
2022-12-05 08:20:00	1.89331	1.891367	1.89331	0
2022-12-05 08:25:00	1.89331	1.891927	1.89331	0
2022-12-05 08:30:00	1.89331	1.89225	1.89331	0
2022-12-05 08:35:00	1.8933	1.892572	1.8933	0
2022-12-05 08:40:00	1.89329	1.892815	1.89329	0
2022-12-05 08:45:00	1.89327	1.892896	1.89327	0
2022-12-05 08:50:00	1.89327	1.892976	1.89327	0
2022-12-05 08:55:00	1.89327	1.893134	1.89327	0
2022-12-05 09:00:00	1.89008	1.892972	1.89008	0
2022-12-05 09:05:00	1.89008	1.892649	1.89008	0
2022-12-05 09:10:00	1.89167	1.892485	1.89167	0
2022-12-05 09:15:00	1.88848	1.892002	1.88848	0
2022-12-05 09:20:00	1.89006	1.891677	1.89006	0
2022-12-05 09:25:00	1.89005	1.891352	1.89005	0
2022-12-05 09:30:00	1.89164	1.891187	1.89164	0
2022-12-05 09:35:00	1.89403	1.891263	1.89403	0
2022-12-05 09:40:00	1.89562	1.891498	1.89562	0
2022-12-05 09:45:00	1.89642	1.891813	1.89642	0
2022-12-05 09:50:00	1.89642	1.892447	1.89642	0
2022-12-05 09:55:00	1.89642	1.893081	1.89642	0
2022-12-05 10:00:00	1.8988	1.893794	1.8988	0
2022-12-05 10:05:00	1.89879	1.894825	1.89879	0
2022-12-05 10:10:00	1.8972	1.895539	1.8972	0
2022-12-05 10:15:00	1.8972	1.896254	1.8972	0
2022-12-05 10:20:00	1.89879	1.896969	1.89879	0
2022-12-05 10:25:00	1.89958	1.897524	1.89958	0
2022-12-05 10:30:00	1.89801	1.897763	1.89801	0
2022-12-05 10:35:00	1.89962	1.898083	1.89962	0
2022-12-05 10:40:00	1.89963	1.898404	1.89963	0
2022-12-05 10:45:00	1.89885	1.898647	1.89885	0
2022-12-05 10:50:00	1.89964	1.898731	1.89964	0
2022-12-05 10:55:00	1.89885	1.898737	1.89885	0
2022-12-05 11:00:00	1.89724	1.898741	1.89724	0
2022-12-05 11:05:00	1.89803	1.898824	1.89803	0
2022-12-05 11:10:00	1.89883	1.898828	1.89883	0
2022-12-05 11:15:00	1.89881	1.898751	1.89881	0
2022-12-05 11:20:00	1.89961	1.898911	1.89961	0
2022-12-05 11:25:00	1.8988	1.898829	1.8988	0
2022-12-05 11:30:00	1.89959	1.898825	1.89959	0
2022-12-05 11:35:00	1.898	1.89874	1.898	0
2022-12-05 11:40:00	1.89879	1.898655	1.89879	0
2022-12-05 11:45:00	1.89958	1.898728	1.89958	0
2022-12-05 11:50:00	1.89878	1.898882	1.89878	0
2022-12-05 11:55:00	1.89878	1.898957	1.89878	0
2022-12-05 12:00:00	1.89718	1.898792	1.89718	0
2022-12-05 12:05:00	1.8964	1.898551	1.8964	0
2022-12-05 12:10:00	1.89163	1.897753	1.89163	0
2022-12-05 12:15:00	1.89323	1.897196	1.89323	0
2022-12-05 12:20:00	1.89402	1.896639	1.89402	0
2022-12-05 12:25:00	1.89324	1.896163	1.89324	0
2022-12-05 12:30:00	1.89006	1.89529	1.89006	0
2022-12-05 12:35:00	1.88927	1.894259	1.88927	0
2022-12-05 12:40:00	1.89088	1.893469	1.89088	0
2022-12-05 12:45:00	1.8893	1.892521	1.8893	0
2022-12-05 12:50:00	1.8917	1.891973	1.8917	0
2022-12-05 12:55:00	1.8941	1.891743	1.8941	0
2022-12-05 13:00:00	1.89649	1.892229	1.89649	0
2022-12-05 13:05:00	1.89648	1.892554	1.89648	0
2022-12-05 13:10:00	1.89648	1.8928	1.89648	0
2022-12-05 13:15:00	1.89646	1.893122	1.89646	0
2022-12-05 13:20:00	1.89645	1.893761	1.89645	0
2022-12-05 13:25:00	1.89565	1.894399	1.89565	0
2022-12-05 13:30:00	1.89644	1.894955	1.89644	0
2022-12-05 13:35:00	1.89405	1.89543	1.89405	0
2022-12-05 13:40:00	1.89326	1.895586	1.89326	0
2022-12-05 13:45:00	1.89484	1.89566	1.89484	0
2022-12-05 13:50:00	1.89644	1.895655	1.89644	0
2022-12-05 13:55:00	1.89722	1.895729	1.89722	0
2022-12-05 14:00:00	1.89643	1.895724	1.89643	0
2022-12-05 14:05:00	1.89642	1.89572	1.89642	0
2022-12-05 14:10:00	1.89721	1.895796	1.89721	0
2022-12-05 14:15:00	1.89959	1.89619	1.89959	0
2022-12-05 14:20:00	1.898	1.896346	1.898	0
2022-12-05 14:25:00	1.89878	1.896819	1.89878	0
2022-12-05 14:30:00	1.89878	1.897371	1.89878	0
2022-12-05 14:35:00	1.89957	1.897844	1.89957	0
2022-12-05 14:40:00	1.89958	1.898158	1.89958	0
2022-12-05 14:45:00	1.89879	1.898315	1.89879	0
2022-12-05 14:50:00	1.89958	1.89863	1.89958	0
2022-12-05 14:55:00	1.89958	1.898946	1.89958	0
2022-12-05 15:00:00	1.89958	1.899183	1.89958	0
2022-12-05 15:05:00	1.89958	1.899182	1.89958	0
2022-12-05 15:10:00	1.89958	1.89934	1.89958	0
2022-12-05 15:15:00	1.89958	1.89942	1.89958	0
2022-12-05 15:20:00	1.89879	1.899421	1.89879	0
2022-12-05 15:25:00	1.89958	1.899422	1.89958	0
2022-12-05 15:30:00	1.89958	1.899422	1.89958	0
2022-12-05 15:35:00	1.89958	1.899501	1.89958	0
2022-12-05 15:40:00	1.89958	1.899501	1.89958	0
2022-12-05 15:45:00	1.89958	1.899501	1.89958	0
2022-12-05 15:50:00	1.89957	1.8995	1.89957	0
2022-12-05 15:55:00	1.89957	1.899499	1.89957	0
2022-12-05 16:00:00	1.89957	1.899498	1.89957	0
2022-12-05 16:05:00	1.89957	1.899497	1.89957	0
2022-12-05 16:10:00	1.89878	1.899496	1.89878	0
2022-12-05 16:15:00	1.90037	1.899575	1.90037	0
2022-12-05 16:20:00	1.90117	1.899734	1.90117	0
2022-12-05 16:25:00	1.89957	1.899733	1.89957	0
2022-12-05 16:30:00	1.89958	1.899733	1.89958	0
2022-12-05 16:35:00	1.89958	1.899733	1.89958	0
2022-12-05 16:40:00	1.90037	1.899813	1.90037	0
2022-12-05 16:45:00	1.89958	1.899814	1.89958	0
2022-12-05 16:50:00	1.89958	1.899815	1.89958	0
2022-12-05 16:55:00	1.89957	1.899815	1.89957	0
2022-12-05 17:00:00	1.89957	1.899894	1.89957	0
2022-12-05 17:05:00	1.90115	1.899972	1.90115	0
2022-12-05 17:10:00	1.89956	1.899811	1.89956	0
2022-12-05 17:15:00	1.89956	1.89981	1.89956	0
2022-12-05 17:20:00	1.89956	1.899808	1.89956	0
2022-12-05 17:25:00	1.89956	1.899806	1.89956	0
2022-12-05 17:30:00	1.90036	1.899805	1.90036	0
2022-12-05 17:35:00	1.89957	1.899804	1.89957	0
2022-12-05 17:40:00	1.89958	1.899804	1.89958	0
2022-12-05 17:45:00	1.89959	1.899806	1.89959	0
2022-12-05 17:50:00	1.89959	1.899808	1.89959	0
2022-12-05 17:55:00	1.89961	1.899654	1.89961	0
2022-12-05 18:00:00	1.89961	1.899659	1.89961	0
2022-12-05 18:05:00	1.89961	1.899664	1.89961	0
2022-12-05 18:10:00	1.89961	1.899669	1.89961	0
2022-12-05 18:15:00	1.89962	1.899675	1.89962	0
2022-12-05 18:20:00	1.9012	1.899759	1.9012	0
2022-12-05 18:25:00	1.89962	1.899764	1.89962	0
2022-12-05 18:30:00	1.89881	1.899687	1.89881	0
2022-12-05 18:35:00	1.89881	1.899609	1.89881	0
2022-12-05 18:40:00	1.89962	1.899612	1.89962	0
2022-12-05 18:45:00	1.89881	1.899532	1.89881	0
2022-12-05 18:50:00	1.89881	1.899452	1.89881	0
2022-12-05 18:55:00	1.89881	1.899372	1.89881	0
2022-12-05 19:00:00	1.89959	1.89937	1.89959	0
2022-12-05 19:05:00	1.89959	1.899367	1.89959	0
2022-12-05 19:10:00	1.89958	1.899205	1.89958	0
2022-12-05 19:15:00	1.89957	1.8992	1.89957	0
2022-12-05 19:20:00	1.89957	1.899276	1.89957	0
2022-12-05 19:25:00	1.89799	1.899194	1.89799	0
2022-12-05 19:30:00	1.90037	1.899269	1.90037	0
2022-12-05 19:35:00	1.89878	1.899266	1.89878	0
2022-12-05 19:40:00	1.89879	1.899264	1.89879	0
2022-12-05 19:45:00	1.89879	1.899262	1.89879	0
2022-12-05 19:50:00	1.89959	1.899262	1.89959	0
2022-12-05 19:55:00	1.89959	1.899262	1.89959	0
2022-12-05 20:00:00	1.89959	1.899263	1.89959	0
2022-12-05 20:05:00	1.89959	1.899265	1.89959	0
2022-12-05 20:10:00	1.89959	1.899267	1.89959	0
2022-12-05 20:15:00	1.89959	1.899427	1.89959	0
2022-12-05 20:20:00	1.89959	1.899349	1.89959	0
2022-12-05 20:25:00	1.89959	1.89943	1.89959	0
2022-12-05 20:30:00	1.8988	1.899431	1.8988	0
2022-12-05 20:35:00	1.8988	1.899432	1.8988	0
2022-12-05 20:40:00	1.8988	1.899353	1.8988	0
2022-12-05 20:45:00	1.89959	1.899353	1.89959	0
2022-12-05 20:50:00	1.898	1.899194	1.898	0
2022-12-05 20:55:00	1.898	1.899035	1.898	0
2022-12-05 21:00:00	1.89799	1.898875	1.89799	0
2022-12-05 21:05:00	1.89958	1.898874	1.89958	0
2022-12-05 21:10:00	1.898	1.898715	1.898	0
2022-12-05 21:15:00	1.89879	1.898635	1.89879	0
2022-12-05 21:20:00	1.89959	1.898714	1.89959	0
2022-12-05 21:25:00	1.89959	1.898793	1.89959	0
2022-12-05 21:30:00	1.89879	1.898792	1.89879	0
2022-12-05 21:35:00	1.89958	1.898791	1.89958	0
2022-12-05 21:40:00	1.89957	1.898948	1.89957	0
2022-12-05 21:45:00	1.89877	1.899025	1.89877	0
2022-12-05 21:50:00	1.89877	1.899103	1.89877	0
2022-12-05 21:55:00	1.89875	1.89902	1.89875	0
2022-12-05 22:00:00	1.89955	1.899175	1.89955	0
2022-12-05 22:05:00	1.89956	1.899252	1.89956	0
2022-12-05 22:10:00	1.89956	1.899249	1.89956	0
2022-12-05 22:15:00	1.89957	1.899247	1.89957	0
2022-12-05 22:20:00	1.89878	1.899246	1.89878	0
2022-12-05 22:25:00	1.89957	1.899245	1.89957	0
2022-12-05 22:30:00	1.89958	1.899246	1.89958	0
2022-12-05 22:35:00	1.89878	1.899247	1.89878	0
2022-12-05 22:40:00	1.89958	1.899328	1.89958	0
2022-12-05 22:45:00	1.89959	1.899412	1.89959	0
2022-12-05 22:50:00	1.8988	1.899337	1.8988	0
2022-12-05 22:55:00	1.89802	1.899183	1.89802	0
2022-12-05 23:00:00	1.89884	1.899111	1.89884	0
2022-12-05 23:05:00	1.89964	1.899118	1.89964	0
2022-12-05 23:10:00	1.89805	1.899045	1.89805	0
2022-12-05 23:15:00	1.89884	1.898972	1.89884	0
2022-12-05 23:20:00	1.89803	1.898817	1.89803	0
2022-12-05 23:25:00	1.89962	1.898901	1.89962	0
2022-12-05 23:30:00	1.89802	1.898745	1.89802	0
2022-12-05 23:35:00	1.89801	1.898587	1.89801	0
2022-12-05 23:40:00	1.89959	1.898666	1.89959	0
2022-12-05 23:45:00	1.89801	1.898665	1.89801	0
2022-12-05 23:50:00	1.8988	1.898661	1.8988	0
2022-12-05 23:55:00	1.89959	1.898656	1.89959	0
2022-12-06 00:00:00	1.898	1.898651	1.898	0
2022-12-06 00:05:00	1.89959	1.898726	1.89959	0
2022-12-06 00:10:00	1.898	1.898723	1.898	0
2022-12-06 00:15:00	1.89961	1.898722	1.89961	0
2022-12-06 00:20:00	1.89881	1.898801	1.89881	0
2022-12-06 00:25:00	1.89803	1.898803	1.89803	0
2022-12-06 00:30:00	1.89964	1.898808	1.89964	0
2022-12-06 00:35:00	1.89806	1.898813	1.89806	0
2022-12-06 00:40:00	1.89886	1.898819	1.89886	0
2022-12-06 00:45:00	1.89728	1.898588	1.89728	0
2022-12-06 00:50:00	1.89967	1.898755	1.89967	0
2022-12-06 00:55:00	1.89889	1.898685	1.89889	0
2022-12-06 01:00:00	1.89808	1.898693	1.89808	0
2022-12-06 01:05:00	1.89887	1.898619	1.89887	0
2022-12-06 01:10:00	1.89807	1.898545	1.89807	0
2022-12-06 01:15:00	1.89806	1.898548	1.89806	0
2022-12-06 01:20:00	1.89805	1.898389	1.89805	0
2022-12-06 01:25:00	1.89884	1.898467	1.89884	0
2022-12-06 01:30:00	1.89803	1.898384	1.89803	0
2022-12-06 01:35:00	1.89883	1.898539	1.89883	0
2022-12-06 01:40:00	1.89962	1.898534	1.89962	0
2022-12-06 01:45:00	1.89883	1.898528	1.89883	0
2022-12-06 01:50:00	1.89802	1.898522	1.89802	0
2022-12-06 01:55:00	1.89962	1.898597	1.89962	0
2022-12-06 02:00:00	1.89962	1.898752	1.89962	0
2022-12-06 02:05:00	1.89962	1.898908	1.89962	0
2022-12-06 02:10:00	1.89961	1.899064	1.89961	0
2022-12-06 02:15:00	1.89961	1.899141	1.89961	0
2022-12-06 02:20:00	1.898	1.899138	1.898	0
2022-12-06 02:25:00	1.89958	1.899213	1.89958	0
2022-12-06 02:30:00	1.89957	1.899208	1.89957	0
2022-12-06 02:35:00	1.89957	1.899282	1.89957	0
2022-12-06 02:40:00	1.89956	1.899436	1.89956	0
2022-12-06 02:45:00	1.89956	1.89943	1.89956	0
2022-12-06 02:50:00	1.89956	1.899424	1.89956	0
2022-12-06 02:55:00	1.89717	1.899179	1.89717	0
2022-12-06 03:00:00	1.89877	1.899095	1.89877	0
2022-12-06 03:05:00	1.89797	1.898931	1.89797	0
2022-12-06 03:10:00	1.89797	1.898928	1.89797	0
2022-12-06 03:15:00	1.89799	1.898769	1.89799	0
2022-12-06 03:20:00	1.89958	1.89877	1.89958	0
2022-12-06 03:25:00	1.89879	1.898692	1.89879	0
2022-12-06 03:30:00	1.89722	1.898458	1.89722	0
2022-12-06 03:35:00	1.8988	1.898382	1.8988	0
2022-12-06 03:40:00	1.8988	1.898306	1.8988	0
2022-12-06 03:45:00	1.8988	1.898469	1.8988	0
2022-12-06 03:50:00	1.898	1.898392	1.898	0
2022-12-06 03:55:00	1.89958	1.898553	1.89958	0
2022-12-06 04:00:00	1.89879	1.898635	1.89879	0
2022-12-06 04:05:00	1.89879	1.898715	1.89879	0
2022-12-06 04:10:00	1.89959	1.898716	1.89959	0
2022-12-06 04:15:00	1.89959	1.898796	1.89959	0
2022-12-06 04:20:00	1.89961	1.899035	1.89961	0
2022-12-06 04:25:00	1.89881	1.899036	1.89881	0
2022-12-06 04:30:00	1.89962	1.899118	1.89962	0
2022-12-06 04:35:00	1.89881	1.899119	1.89881	0
2022-12-06 04:40:00	1.89881	1.8992	1.89881	0
2022-12-06 04:45:00	1.89961	1.899203	1.89961	0
2022-12-06 04:50:00	1.89959	1.899283	1.89959	0
2022-12-06 04:55:00	1.89959	1.899363	1.89959	0
2022-12-06 05:00:00	1.89879	1.899283	1.89879	0
2022-12-06 05:05:00	1.89958	1.899282	1.89958	0
2022-12-06 05:10:00	1.89879	1.8992	1.89879	0
2022-12-06 05:15:00	1.898	1.899119	1.898	0
2022-12-06 05:20:00	1.89879	1.899036	1.89879	0
2022-12-06 05:25:00	1.89879	1.899034	1.89879	0
2022-12-06 05:30:00	1.89958	1.899111	1.89958	0
2022-12-06 05:35:00	1.89957	1.899107	1.89957	0
2022-12-06 05:40:00	1.89957	1.899105	1.89957	0
2022-12-06 05:45:00	1.89877	1.899023	1.89877	0
2022-12-06 05:50:00	1.89956	1.8991	1.89956	0
2022-12-06 05:55:00	1.89955	1.899097	1.89955	0
2022-12-06 06:00:00	1.89955	1.899173	1.89955	0
2022-12-06 06:05:00	1.89956	1.899329	1.89956	0
2022-12-06 06:10:00	1.89956	1.899406	1.89956	0
2022-12-06 06:15:00	1.89957	1.899484	1.89957	0
2022-12-06 06:20:00	1.89639	1.899165	1.89639	0
2022-12-06 06:25:00	1.8956	1.898768	1.8956	0
2022-12-06 06:30:00	1.898	1.898611	1.898	0
2022-12-06 06:35:00	1.89721	1.898455	1.89721	0
2022-12-06 06:40:00	1.8988	1.898379	1.8988	0
2022-12-06 06:45:00	1.89961	1.898385	1.89961	0
2022-12-06 06:50:00	1.89883	1.898313	1.89883	0
2022-12-06 06:55:00	1.89883	1.89824	1.89883	0
2022-12-06 07:00:00	1.89963	1.898247	1.89963	0
2022-12-06 07:05:00	1.89883	1.898173	1.89883	0
2022-12-06 07:10:00	1.89962	1.898496	1.89962	0
2022-12-06 07:15:00	1.89802	1.898738	1.89802	0
2022-12-06 07:20:00	1.89883	1.898821	1.89883	0
2022-12-06 07:25:00	1.89962	1.899062	1.89962	0
2022-12-06 07:30:00	1.89881	1.899063	1.89881	0
2022-12-06 07:35:00	1.89881	1.898983	1.89881	0
2022-12-06 07:40:00	1.89801	1.898901	1.89801	0
2022-12-06 07:45:00	1.898	1.898818	1.898	0
2022-12-06 07:50:00	1.89958	1.898813	1.89958	0
2022-12-06 07:55:00	1.89878	1.898808	1.89878	0
2022-12-06 08:00:00	1.89957	1.898803	1.89957	0
2022-12-06 08:05:00	1.89717	1.898718	1.89717	0
2022-12-06 08:10:00	1.89875	1.89871	1.89875	0
2022-12-06 08:15:00	1.89796	1.898544	1.89796	0
2022-12-06 08:20:00	1.89875	1.898538	1.89875	0
2022-12-06 08:25:00	1.89953	1.89861	1.89953	0
2022-12-06 08:30:00	1.89953	1.898762	1.89953	0
2022-12-06 08:35:00	1.89953	1.898915	1.89953	0
2022-12-06 08:40:00	1.89953	1.89891	1.89953	0
2022-12-06 08:45:00	1.89874	1.898906	1.89874	0
2022-12-06 08:50:00	1.89874	1.898823	1.89874	0
2022-12-06 08:55:00	1.89955	1.899061	1.89955	0
2022-12-06 09:00:00	1.89875	1.899061	1.89875	0
2022-12-06 09:05:00	1.89796	1.899061	1.89796	0
2022-12-06 09:10:00	1.89717	1.898903	1.89717	0
2022-12-06 09:15:00	1.89877	1.898827	1.89877	0
2022-12-06 09:20:00	1.89799	1.898673	1.89799	0
2022-12-06 09:25:00	1.89958	1.898678	1.89958	0
2022-12-06 09:30:00	1.89958	1.898683	1.89958	0
2022-12-06 09:35:00	1.89799	1.898608	1.89799	0
2022-12-06 09:40:00	1.89958	1.898692	1.89958	0
2022-12-06 09:45:00	1.89799	1.898536	1.89799	0
2022-12-06 09:50:00	1.89799	1.89846	1.89799	0
2022-12-06 09:55:00	1.89799	1.898463	1.89799	0
2022-12-06 10:00:00	1.89878	1.898624	1.89878	0
2022-12-06 10:05:00	1.89878	1.898625	1.89878	0
2022-12-06 10:10:00	1.89797	1.898623	1.89797	0
2022-12-06 10:15:00	1.89797	1.898462	1.89797	0
2022-12-06 10:20:00	1.89877	1.898381	1.89877	0
2022-12-06 10:25:00	1.89796	1.898378	1.89796	0
2022-12-06 10:30:00	1.89796	1.898216	1.89796	0
2022-12-06 10:35:00	1.89955	1.898372	1.89955	0
2022-12-06 10:40:00	1.89796	1.898369	1.89796	0
2022-12-06 10:45:00	1.89796	1.898366	1.89796	0
2022-12-06 10:50:00	1.89796	1.898284	1.89796	0
2022-12-06 10:55:00	1.89956	1.898362	1.89956	0
2022-12-06 11:00:00	1.89718	1.898283	1.89718	0
2022-12-06 11:05:00	1.89957	1.898443	1.89957	0
2022-12-06 11:10:00	1.89879	1.898445	1.89879	0
2022-12-06 11:15:00	1.8964	1.898289	1.8964	0
2022-12-06 11:20:00	1.89642	1.898135	1.89642	0
2022-12-06 11:25:00	1.89801	1.897981	1.89801	0
2022-12-06 11:30:00	1.89959	1.898144	1.89959	0
2022-12-06 11:35:00	1.89801	1.898149	1.89801	0
2022-12-06 11:40:00	1.89801	1.898154	1.89801	0
2022-12-06 11:45:00	1.8988	1.898078	1.8988	0
2022-12-06 11:50:00	1.8988	1.89824	1.8988	0
2022-12-06 11:55:00	1.89879	1.898162	1.89879	0
2022-12-06 12:00:00	1.89959	1.898242	1.89959	0
2022-12-06 12:05:00	1.8988	1.898482	1.8988	0
2022-12-06 12:10:00	1.89881	1.898721	1.89881	0
2022-12-06 12:15:00	1.89962	1.898882	1.89962	0
2022-12-06 12:20:00	1.89884	1.898807	1.89884	0
2022-12-06 12:25:00	1.89885	1.898891	1.89885	0
2022-12-06 12:30:00	1.89806	1.898896	1.89806	0
2022-12-06 12:35:00	1.89886	1.898902	1.89886	0
2022-12-06 12:40:00	1.89728	1.89875	1.89728	0
2022-12-06 12:45:00	1.89887	1.898758	1.89887	0
2022-12-06 12:50:00	1.89967	1.898766	1.89967	0
2022-12-06 12:55:00	1.89729	1.898615	1.89729	0
2022-12-06 13:00:00	1.89809	1.898543	1.89809	0
2022-12-06 13:05:00	1.89809	1.89839	1.89809	0
2022-12-06 13:10:00	1.89889	1.898395	1.89889	0
2022-12-06 13:15:00	1.89809	1.898319	1.89809	0
2022-12-06 13:20:00	1.89968	1.898481	1.89968	0
2022-12-06 13:25:00	1.89968	1.898563	1.89968	0
2022-12-06 13:30:00	1.89889	1.898724	1.89889	0
2022-12-06 13:35:00	1.89808	1.898645	1.89808	0
2022-12-06 13:40:00	1.89967	1.898645	1.89967	0
2022-12-06 13:45:00	1.89885	1.898801	1.89885	0
2022-12-06 13:50:00	1.89805	1.898797	1.89805	0
2022-12-06 13:55:00	1.89884	1.898872	1.89884	0
2022-12-06 14:00:00	1.89884	1.898867	1.89884	0
2022-12-06 14:05:00	1.89964	1.899022	1.89964	0
2022-12-06 14:10:00	1.89964	1.899018	1.89964	0
2022-12-06 14:15:00	1.89965	1.899015	1.89965	0
2022-12-06 14:20:00	1.89965	1.899091	1.89965	0
2022-12-06 14:25:00	1.89965	1.899248	1.89965	0
2022-12-06 14:30:00	1.89965	1.899246	1.89965	0
2022-12-06 14:35:00	1.89964	1.899325	1.89964	0
2022-12-06 14:40:00	1.89964	1.899484	1.89964	0
2022-12-06 14:45:00	1.89965	1.899565	1.89965	0
2022-12-06 14:50:00	1.89967	1.899648	1.89967	0
2022-12-06 14:55:00	1.89889	1.899573	1.89889	0
2022-12-06 15:00:00	1.89969	1.899578	1.89969	0
2022-12-06 15:05:00	1.89969	1.899582	1.89969	0
2022-12-06 15:10:00	1.89969	1.899586	1.89969	0
2022-12-06 15:15:00	1.89968	1.899589	1.89968	0
2022-12-06 15:20:00	1.89968	1.899592	1.89968	0
2022-12-06 15:25:00	1.89967	1.899595	1.89967	0
2022-12-06 15:30:00	1.89965	1.899596	1.89965	0
2022-12-06 15:35:00	1.89965	1.899596	1.89965	0
2022-12-06 15:40:00	1.89964	1.899593	1.89964	0
2022-12-06 15:45:00	1.89803	1.899507	1.89803	0
2022-12-06 15:50:00	1.89962	1.8995	1.89962	0
2022-12-06 15:55:00	1.89961	1.899492	1.89961	0
2022-12-06 16:00:00	1.8988	1.899403	1.8988	0
2022-12-06 16:05:00	1.89879	1.899314	1.89879	0
2022-12-06 16:10:00	1.89879	1.899225	1.89879	0
2022-12-06 16:15:00	1.89958	1.899216	1.89958	0
2022-12-06 16:20:00	1.89959	1.89921	1.89959	0
2022-12-06 16:25:00	1.89959	1.899204	1.89959	0
2022-12-06 16:30:00	1.89961	1.899201	1.89961	0
2022-12-06 16:35:00	1.89962	1.89936	1.89962	0
2022-12-06 16:40:00	1.89962	1.89936	1.89962	0
2022-12-06 16:45:00	1.90042	1.899441	1.90042	0
2022-12-06 16:50:00	1.89963	1.899524	1.89963	0
2022-12-06 16:55:00	1.89963	1.899608	1.89963	0
2022-12-06 17:00:00	1.89962	1.899691	1.89962	0
2022-12-06 17:05:00	1.89962	1.899695	1.89962	0
2022-12-06 17:10:00	1.89962	1.899698	1.89962	0
2022-12-06 17:15:00	1.89961	1.8997	1.89961	0
2022-12-06 17:20:00	1.89961	1.8997	1.89961	0
2022-12-06 17:25:00	1.89961	1.899699	1.89961	0
2022-12-06 17:30:00	1.89959	1.899696	1.89959	0
2022-12-06 17:35:00	1.89959	1.899613	1.89959	0
2022-12-06 17:40:00	1.89959	1.899609	1.89959	0
2022-12-06 17:45:00	1.89959	1.899605	1.89959	0
2022-12-06 17:50:00	1.89959	1.899602	1.89959	0
2022-12-06 17:55:00	1.89961	1.899601	1.89961	0
2022-12-06 18:00:00	1.89961	1.8996	1.89961	0
2022-12-06 18:05:00	1.89962	1.899601	1.89962	0
2022-12-06 18:10:00	1.89964	1.899604	1.89964	0
2022-12-06 18:15:00	1.89965	1.899608	1.89965	0
2022-12-06 18:20:00	1.89886	1.899535	1.89886	0
2022-12-06 18:25:00	1.89967	1.899543	1.89967	0
2022-12-06 18:30:00	1.89887	1.899471	1.89887	0
2022-12-06 18:35:00	1.89809	1.899321	1.89809	0
2022-12-06 18:40:00	1.89809	1.899171	1.89809	0
2022-12-06 18:45:00	1.89968	1.899178	1.89968	0
2022-12-06 18:50:00	1.89968	1.899185	1.89968	0
2022-12-06 18:55:00	1.89968	1.899191	1.89968	0
2022-12-06 19:00:00	1.89968	1.899195	1.89968	0
2022-12-06 19:05:00	1.89967	1.899197	1.89967	0
2022-12-06 19:10:00	1.89967	1.899278	1.89967	0
2022-12-06 19:15:00	1.89965	1.899276	1.89965	0
2022-12-06 19:20:00	1.89885	1.899274	1.89885	0
2022-12-06 19:25:00	1.89964	1.899429	1.89964	0
2022-12-06 19:30:00	1.89964	1.899584	1.89964	0
2022-12-06 19:35:00	1.89885	1.899501	1.89885	0
2022-12-06 19:40:00	1.89885	1.899418	1.89885	0
2022-12-06 19:45:00	1.89965	1.899415	1.89965	0
2022-12-06 19:50:00	1.89965	1.899412	1.89965	0
2022-12-06 19:55:00	1.89886	1.899331	1.89886	0
2022-12-06 20:00:00	1.89967	1.899331	1.89967	0
2022-12-06 20:05:00	1.89887	1.899253	1.89887	0
2022-12-06 20:10:00	1.89968	1.899336	1.89968	0
2022-12-06 20:15:00	1.89968	1.89934	1.89968	0
2022-12-06 20:20:00	1.89968	1.899344	1.89968	0
2022-12-06 20:25:00	1.89968	1.899427	1.89968	0
2022-12-06 20:30:00	1.89967	1.899509	1.89967	0
2022-12-06 20:35:00	1.89967	1.899511	1.89967	0
2022-12-06 20:40:00	1.89967	1.899513	1.89967	0
2022-12-06 20:45:00	1.89965	1.899592	1.89965	0
2022-12-06 20:50:00	1.89967	1.899592	1.89967	0
2022-12-06 20:55:00	1.89967	1.899672	1.89967	0
2022-12-06 21:00:00	1.89967	1.899671	1.89967	0
2022-12-06 21:05:00	1.89968	1.899671	1.89968	0
2022-12-06 21:10:00	1.89968	1.899671	1.89968	0
2022-12-06 21:15:00	1.89968	1.899671	1.89968	0
2022-12-06 21:20:00	1.89967	1.899671	1.89967	0
2022-12-06 21:25:00	1.89967	1.899671	1.89967	0
2022-12-06 21:30:00	1.89886	1.89959	1.89886	0
2022-12-06 21:35:00	1.89964	1.899589	1.89964	0
2022-12-06 21:40:00	1.89963	1.899585	1.89963	0
2022-12-06 21:45:00	1.89884	1.899502	1.89884	0
2022-12-06 21:50:00	1.89883	1.899418	1.89883	0
2022-12-06 21:55:00	1.89802	1.899252	1.89802	0
2022-12-06 22:00:00	1.89883	1.899167	1.89883	0
2022-12-06 22:05:00	1.89961	1.89916	1.89961	0
2022-12-06 22:10:00	1.89961	1.899154	1.89961	0
2022-12-06 22:15:00	1.89961	1.899148	1.89961	0
2022-12-06 22:20:00	1.89961	1.899223	1.89961	0
2022-12-06 22:25:00	1.89961	1.89922	1.89961	0
2022-12-06 22:30:00	1.89961	1.899218	1.89961	0
2022-12-06 22:35:00	1.89961	1.899295	1.89961	0
2022-12-06 22:40:00	1.89962	1.899374	1.89962	0
2022-12-06 22:45:00	1.89962	1.899534	1.89962	0
2022-12-06 22:50:00	1.89962	1.899613	1.89962	0
2022-12-06 22:55:00	1.89883	1.899535	1.89883	0
2022-12-06 23:00:00	1.89883	1.899457	1.89883	0
2022-12-06 23:05:00	1.89962	1.899458	1.89962	0
2022-12-06 23:10:00	1.89802	1.899299	1.89802	0
2022-12-06 23:15:00	1.89962	1.8993	1.89962	0
2022-12-06 23:20:00	1.89962	1.899301	1.89962	0
2022-12-06 23:25:00	1.89962	1.899302	1.89962	0
2022-12-06 23:30:00	1.89963	1.899303	1.89963	0
2022-12-06 23:35:00	1.89964	1.899305	1.89964	0
2022-12-06 23:40:00	1.89965	1.899308	1.89965	0
2022-12-06 23:45:00	1.89886	1.899311	1.89886	0
2022-12-06 23:50:00	1.89968	1.899396	1.89968	0
2022-12-06 23:55:00	1.89968	1.899402	1.89968	0
2022-12-07 00:00:00	1.89889	1.899489	1.89889	0
2022-12-07 00:05:00	1.89889	1.899416	1.89889	0
2022-12-07 00:10:00	1.89969	1.899423	1.89969	0
2022-12-07 00:15:00	1.8989	1.899351	1.8989	0
2022-12-07 00:20:00	1.8989	1.899278	1.8989	0
2022-12-07 00:25:00	1.8997	1.899284	1.8997	0
2022-12-07 00:30:00	1.8997	1.899289	1.8997	0
2022-12-07 00:35:00	1.8989	1.899293	1.8989	0
2022-12-07 00:40:00	1.89889	1.899214	1.89889	0
2022-12-07 00:45:00	1.89967	1.899213	1.89967	0
2022-12-07 00:50:00	1.89965	1.899289	1.89965	0
2022-12-07 00:55:00	1.89964	1.899364	1.89964	0
2022-12-07 01:00:00	1.89963	1.899358	1.89963	0
2022-12-07 01:05:00	1.89962	1.89943	1.89962	0
2022-12-07 01:10:00	1.89881	1.899421	1.89881	0
2022-12-07 01:15:00	1.89883	1.899334	1.89883	0
2022-12-07 01:20:00	1.89884	1.899248	1.89884	0
2022-12-07 01:25:00	1.89885	1.899243	1.89885	0
2022-12-07 01:30:00	1.89964	1.899318	1.89964	0
2022-12-07 01:35:00	1.89964	1.899315	1.89964	0
2022-12-07 01:40:00	1.89964	1.899314	1.89964	0
2022-12-07 01:45:00	1.89885	1.899235	1.89885	0
2022-12-07 01:50:00	1.89963	1.899235	1.89963	0
2022-12-07 01:55:00	1.89963	1.899236	1.89963	0
2022-12-07 02:00:00	1.89962	1.899317	1.89962	0
2022-12-07 02:05:00	1.89961	1.899395	1.89961	0
2022-12-07 02:10:00	1.89959	1.89947	1.89959	0
2022-12-07 02:15:00	1.89959	1.899544	1.89959	0
2022-12-07 02:20:00	1.8988	1.89946	1.8988	0
2022-12-07 02:25:00	1.89959	1.899455	1.89959	0
2022-12-07 02:30:00	1.89801	1.899292	1.89801	0
2022-12-07 02:35:00	1.89961	1.899368	1.89961	0
2022-12-07 02:40:00	1.89961	1.899366	1.89961	0
2022-12-07 02:45:00	1.89961	1.899364	1.89961	0
2022-12-07 02:50:00	1.89881	1.899283	1.89881	0
2022-12-07 02:55:00	1.89961	1.899283	1.89961	0
2022-12-07 03:00:00	1.89961	1.899285	1.89961	0
2022-12-07 03:05:00	1.89961	1.899287	1.89961	0
2022-12-07 03:10:00	1.89962	1.899369	1.89962	0
2022-12-07 03:15:00	1.89962	1.899372	1.89962	0
2022-12-07 03:20:00	1.89963	1.899534	1.89963	0
2022-12-07 03:25:00	1.89964	1.899537	1.89964	0
2022-12-07 03:30:00	1.89964	1.89954	1.89964	0
2022-12-07 03:35:00	1.89965	1.899544	1.89965	0
2022-12-07 03:40:00	1.89886	1.899549	1.89886	0
2022-12-07 03:45:00	1.89965	1.899553	1.89965	0
2022-12-07 03:50:00	1.89965	1.899557	1.89965	0
2022-12-07 03:55:00	1.89965	1.899561	1.89965	0
2022-12-07 04:00:00	1.89885	1.899484	1.89885	0
2022-12-07 04:05:00	1.89885	1.899407	1.89885	0
2022-12-07 04:10:00	1.89805	1.899249	1.89805	0
2022-12-07 04:15:00	1.89883	1.899168	1.89883	0
2022-12-07 04:20:00	1.89962	1.899166	1.89962	0
2022-12-07 04:25:00	1.89803	1.899004	1.89803	0
2022-12-07 04:30:00	1.89962	1.89908	1.89962	0
2022-12-07 04:35:00	1.89963	1.899078	1.89963	0
2022-12-07 04:40:00	1.89963	1.899076	1.89963	0
2022-12-07 04:45:00	1.89962	1.899073	1.89962	0
2022-12-07 04:50:00	1.89962	1.89915	1.89962	0
2022-12-07 04:55:00	1.89961	1.899226	1.89961	0
2022-12-07 05:00:00	1.89959	1.89938	1.89959	0
2022-12-07 05:05:00	1.89958	1.899455	1.89958	0
2022-12-07 05:10:00	1.89957	1.89945	1.89957	0
2022-12-07 05:15:00	1.89877	1.899524	1.89877	0
2022-12-07 05:20:00	1.89956	1.899518	1.89956	0
2022-12-07 05:25:00	1.89957	1.899512	1.89957	0
2022-12-07 05:30:00	1.89957	1.899506	1.89957	0
2022-12-07 05:35:00	1.89958	1.899502	1.89958	0
2022-12-07 05:40:00	1.89959	1.899499	1.89959	0
2022-12-07 05:45:00	1.89961	1.899499	1.89961	0
2022-12-07 05:50:00	1.89963	1.899503	1.89963	0
2022-12-07 05:55:00	1.89964	1.899509	1.89964	0
2022-12-07 06:00:00	1.89965	1.899517	1.89965	0
2022-12-07 06:05:00	1.89967	1.899607	1.89967	0
2022-12-07 06:10:00	1.89967	1.899618	1.89967	0
2022-12-07 06:15:00	1.89967	1.899628	1.89967	0
2022-12-07 06:20:00	1.89968	1.899639	1.89968	0
2022-12-07 06:25:00	1.89968	1.899649	1.89968	0
2022-12-07 06:30:00	1.89968	1.899658	1.89968	0
2022-12-07 06:35:00	1.89968	1.899665	1.89968	0
2022-12-07 06:40:00	1.89967	1.899669	1.89967	0
2022-12-07 06:45:00	1.89967	1.899672	1.89967	0
2022-12-07 06:50:00	1.89965	1.899672	1.89965	0
2022-12-07 06:55:00	1.89964	1.899669	1.89964	0
2022-12-07 07:00:00	1.89963	1.899665	1.89963	0
2022-12-07 07:05:00	1.89962	1.89966	1.89962	0
2022-12-07 07:10:00	1.8988	1.899572	1.8988	0
2022-12-07 07:15:00	1.89959	1.899563	1.89959	0
2022-12-07 07:20:00	1.89959	1.899554	1.89959	0
2022-12-07 07:25:00	1.89959	1.899545	1.89959	0
2022-12-07 07:30:00	1.89961	1.899539	1.89961	0
2022-12-07 07:35:00	1.89962	1.899534	1.89962	0
2022-12-07 07:40:00	1.89963	1.899532	1.89963	0
2022-12-07 07:45:00	1.89964	1.899532	1.89964	0
2022-12-07 07:50:00	1.89965	1.899534	1.89965	0
2022-12-07 07:55:00	1.89965	1.899537	1.89965	0
2022-12-07 08:00:00	1.89965	1.899622	1.89965	0
2022-12-07 08:05:00	1.89964	1.899627	1.89964	0
2022-12-07 08:10:00	1.89963	1.899631	1.89963	0
2022-12-07 08:15:00	1.89963	1.899635	1.89963	0
2022-12-07 08:20:00	1.89962	1.899636	1.89962	0
2022-12-07 08:25:00	1.89963	1.899637	1.89963	0
2022-12-07 08:30:00	1.89963	1.899637	1.89963	0
2022-12-07 08:35:00	1.89964	1.899637	1.89964	0
2022-12-07 08:40:00	1.89965	1.899637	1.89965	0
2022-12-07 08:45:00	1.89965	1.899637	1.89965	0
2022-12-07 08:50:00	1.89967	1.899639	1.89967	0
2022-12-07 08:55:00	1.89887	1.899562	1.89887	0
2022-12-07 09:00:00	1.89969	1.899568	1.89969	0
2022-12-07 09:05:00	1.8997	1.899575	1.8997	0
2022-12-07 09:10:00	1.89971	1.899584	1.89971	0
2022-12-07 09:15:00	1.89971	1.899592	1.89971	0
2022-12-07 09:20:00	1.8997	1.899599	1.8997	0
2022-12-07 09:25:00	1.8997	1.899605	1.8997	0
2022-12-07 09:30:00	1.89969	1.899609	1.89969	0
2022-12-07 09:35:00	1.89968	1.899612	1.89968	0
2022-12-07 09:40:00	1.89967	1.899612	1.89967	0
2022-12-07 09:45:00	1.89967	1.899692	1.89967	0
2022-12-07 09:50:00	1.89965	1.899688	1.89965	0
2022-12-07 09:55:00	1.89967	1.899685	1.89967	0
2022-12-07 10:00:00	1.89887	1.899601	1.89887	0
2022-12-07 10:05:00	1.89968	1.899598	1.89968	0
2022-12-07 10:10:00	1.89968	1.899596	1.89968	0
2022-12-07 10:15:00	1.89968	1.899594	1.89968	0
2022-12-07 10:20:00	1.89967	1.899592	1.89967	0
2022-12-07 10:25:00	1.89885	1.899509	1.89885	0
2022-12-07 10:30:00	1.89566	1.899108	1.89566	0
2022-12-07 10:35:00	1.89566	1.898707	1.89566	0
2022-12-07 10:40:00	1.89645	1.898387	1.89645	0
2022-12-07 10:45:00	1.89329	1.897749	1.89329	0
2022-12-07 10:50:00	1.88852	1.896714	1.88852	0
2022-12-07 10:55:00	1.89171	1.895917	1.89171	0
2022-12-07 11:00:00	1.89094	1.895043	1.89094	0
2022-12-07 11:05:00	1.88936	1.894011	1.88936	0
2022-12-07 11:10:00	1.89175	1.893219	1.89175	0
2022-12-07 11:15:00	1.89333	1.892667	1.89333	0
2022-12-07 11:20:00	1.88935	1.892036	1.88935	0
2022-12-07 11:25:00	1.89332	1.891802	1.89332	0
2022-12-07 11:30:00	1.89568	1.891725	1.89568	0
2022-12-07 11:35:00	1.89885	1.892281	1.89885	0
2022-12-07 11:40:00	1.89963	1.893392	1.89963	0
2022-12-07 11:45:00	1.90121	1.894342	1.90121	0
2022-12-07 11:50:00	1.90041	1.895289	1.90041	0
2022-12-07 11:55:00	1.89961	1.896314	1.89961	0
2022-12-07 12:00:00	1.9004	1.897179	1.9004	0
2022-12-07 12:05:00	1.90277	1.898123	1.90277	0
2022-12-07 12:10:00	1.90117	1.899305	1.90117	0
2022-12-07 12:15:00	1.90196	1.900169	1.90196	0
2022-12-07 12:20:00	1.90275	1.900876	1.90275	0
2022-12-07 12:25:00	1.90115	1.901106	1.90115	0
2022-12-07 12:30:00	1.90194	1.901337	1.90194	0
2022-12-07 12:35:00	1.90194	1.90141	1.90194	0
2022-12-07 12:40:00	1.90275	1.901644	1.90275	0
2022-12-07 12:45:00	1.90115	1.901798	1.90115	0
2022-12-07 12:50:00	1.90194	1.901952	1.90194	0
2022-12-07 12:55:00	1.90275	1.90195	1.90275	0
2022-12-07 13:00:00	1.90275	1.902108	1.90275	0
2022-12-07 13:05:00	1.90115	1.902027	1.90115	0
2022-12-07 13:10:00	1.90196	1.901948	1.90196	0
2022-12-07 13:15:00	1.90274	1.902107	1.90274	0
2022-12-07 13:20:00	1.90194	1.902107	1.90194	0
2022-12-07 13:25:00	1.90115	1.902028	1.90115	0
2022-12-07 13:30:00	1.90196	1.901949	1.90196	0
2022-12-07 13:35:00	1.90196	1.90203	1.90196	0
2022-12-07 13:40:00	1.90197	1.902033	1.90197	0
2022-12-07 13:45:00	1.90277	1.902035	1.90277	0
2022-12-07 13:50:00	1.90278	1.902038	1.90278	0
2022-12-07 13:55:00	1.902	1.902123	1.902	0
2022-12-07 14:00:00	1.90281	1.902208	1.90281	0
2022-12-07 14:05:00	1.90283	1.902217	1.90283	0
2022-12-07 14:10:00	1.90284	1.902307	1.90284	0
2022-12-07 14:15:00	1.90286	1.902478	1.90286	0
2022-12-07 14:20:00	1.90208	1.90249	1.90208	0
2022-12-07 14:25:00	1.90209	1.902503	1.90209	0
2022-12-07 14:30:00	1.90209	1.902515	1.90209	0
2022-12-07 14:35:00	1.90288	1.902526	1.90288	0
2022-12-07 14:40:00	1.90288	1.902536	1.90288	0
2022-12-07 14:45:00	1.90129	1.902465	1.90129	0
2022-12-07 14:50:00	1.90206	1.90239	1.90206	0
2022-12-07 14:55:00	1.90286	1.902393	1.90286	0
2022-12-07 15:00:00	1.90284	1.902393	1.90284	0
2022-12-07 15:05:00	1.90204	1.902311	1.90204	0
2022-12-07 15:10:00	1.90283	1.902386	1.90283	0
2022-12-07 15:15:00	1.90283	1.90246	1.90283	0
2022-12-07 15:20:00	1.90203	1.902454	1.90203	0
2022-12-07 15:25:00	1.90123	1.902289	1.90123	0
2022-12-07 15:30:00	1.90281	1.902282	1.90281	0
2022-12-07 15:35:00	1.902	1.902353	1.902	0
2022-12-07 15:40:00	1.9012	1.902267	1.9012	0
2022-12-07 15:45:00	1.9028	1.902261	1.9028	0
2022-12-07 15:50:00	1.9028	1.902257	1.9028	0
2022-12-07 15:55:00	1.9028	1.902333	1.9028	0
2022-12-07 16:00:00	1.90278	1.902328	1.90278	0
2022-12-07 16:05:00	1.90278	1.902323	1.90278	0
2022-12-07 16:10:00	1.9028	1.9024	1.9028	0
2022-12-07 16:15:00	1.902	1.902477	1.902	0
2022-12-07 16:20:00	1.902	1.902396	1.902	0
2022-12-07 16:25:00	1.90281	1.902477	1.90281	0
2022-12-07 16:30:00	1.90202	1.902559	1.90202	0
2022-12-07 16:35:00	1.90203	1.902482	1.90203	0
2022-12-07 16:40:00	1.90282	1.902484	1.90282	0
2022-12-07 16:45:00	1.90203	1.902407	1.90203	0
2022-12-07 16:50:00	1.90283	1.902412	1.90283	0
2022-12-07 16:55:00	1.90204	1.902338	1.90204	0
2022-12-07 17:00:00	1.90204	1.902262	1.90204	0
2022-12-07 17:05:00	1.90126	1.902188	1.90126	0
2022-12-07 17:10:00	1.90286	1.902274	1.90286	0
2022-12-07 17:15:00	1.90208	1.902201	1.90208	0
2022-12-07 17:20:00	1.90209	1.902208	1.90209	0
2022-12-07 17:25:00	1.90288	1.902293	1.90288	0
2022-12-07 17:30:00	1.90208	1.902219	1.90208	0
2022-12-07 17:35:00	1.90129	1.902145	1.90129	0
2022-12-07 17:40:00	1.90286	1.902148	1.90286	0
2022-12-07 17:45:00	1.90205	1.902149	1.90205	0
2022-12-07 17:50:00	1.90206	1.902151	1.90206	0
2022-12-07 17:55:00	1.90206	1.902231	1.90206	0
2022-12-07 18:00:00	1.90287	1.902232	1.90287	0
2022-12-07 18:05:00	1.90287	1.902311	1.90287	0
2022-12-07 18:10:00	1.90286	1.902388	1.90286	0
2022-12-07 18:15:00	1.90205	1.902305	1.90205	0
2022-12-07 18:20:00	1.90283	1.90238	1.90283	0
2022-12-07 18:25:00	1.90283	1.902534	1.90283	0
2022-12-07 18:30:00	1.90282	1.90253	1.90282	0
2022-12-07 18:35:00	1.90203	1.902528	1.90203	0
2022-12-07 18:40:00	1.90123	1.902445	1.90123	0
2022-12-07 18:45:00	1.90123	1.902362	1.90123	0
2022-12-07 18:50:00	1.90281	1.902356	1.90281	0
2022-12-07 18:55:00	1.90202	1.902271	1.90202	0
2022-12-07 19:00:00	1.90281	1.902266	1.90281	0
2022-12-07 19:05:00	1.90283	1.902344	1.90283	0
2022-12-07 19:10:00	1.90284	1.902345	1.90284	0
2022-12-07 19:15:00	1.90284	1.902346	1.90284	0
2022-12-07 19:20:00	1.90284	1.902348	1.90284	0
2022-12-07 19:25:00	1.90126	1.902271	1.90126	0
2022-12-07 19:30:00	1.90284	1.902432	1.90284	0
2022-12-07 19:35:00	1.90283	1.902592	1.90283	0
2022-12-07 19:40:00	1.90203	1.902514	1.90203	0
2022-12-07 19:45:00	1.90123	1.902435	1.90123	0
2022-12-07 19:50:00	1.90121	1.902275	1.90121	0
2022-12-07 19:55:00	1.9012	1.902112	1.9012	0
2022-12-07 20:00:00	1.90278	1.902106	1.90278	0
2022-12-07 20:05:00	1.9012	1.901942	1.9012	0
2022-12-07 20:10:00	1.9012	1.901778	1.9012	0
2022-12-07 20:15:00	1.9028	1.901932	1.9028	0
2022-12-07 20:20:00	1.90041	1.901689	1.90041	0
2022-12-07 20:25:00	1.90278	1.901684	1.90278	0
2022-12-07 20:30:00	1.90199	1.90168	1.90199	0
2022-12-07 20:35:00	1.90199	1.901756	1.90199	0
2022-12-07 20:40:00	1.9012	1.901755	1.9012	0
2022-12-07 20:45:00	1.9012	1.901755	1.9012	0
2022-12-07 20:50:00	1.902	1.901677	1.902	0
2022-12-07 20:55:00	1.902	1.901757	1.902	0
2022-12-07 21:00:00	1.90202	1.901839	1.90202	0
2022-12-07 21:05:00	1.90281	1.90184	1.90281	0
2022-12-07 21:10:00	1.90041	1.90184	1.90041	0
2022-12-07 21:15:00	1.90199	1.901761	1.90199	0
2022-12-07 21:20:00	1.90199	1.901761	1.90199	0
2022-12-07 21:25:00	1.90199	1.901761	1.90199	0
2022-12-07 21:30:00	1.90119	1.90176	1.90119	0
2022-12-07 21:35:00	1.90278	1.901918	1.90278	0
2022-12-07 21:40:00	1.90119	1.901837	1.90119	0
2022-12-07 21:45:00	1.90119	1.901756	1.90119	0
2022-12-07 21:50:00	1.9012	1.901674	1.9012	0
2022-12-07 21:55:00	1.902	1.901593	1.902	0
2022-12-07 22:00:00	1.90123	1.901675	1.90123	0
2022-12-07 22:05:00	1.90204	1.90168	1.90204	0
2022-12-07 22:10:00	1.90205	1.901686	1.90205	0
2022-12-07 22:15:00	1.90127	1.901614	1.90127	0
2022-12-07 22:20:00	1.90049	1.901544	1.90049	0
2022-12-07 22:25:00	1.90209	1.901475	1.90209	0
2022-12-07 22:30:00	1.90051	1.901407	1.90051	0
2022-12-07 22:35:00	1.90051	1.901339	1.90051	0
2022-12-07 22:40:00	1.90051	1.90127	1.90051	0
2022-12-07 22:45:00	1.90129	1.901199	1.90129	0
2022-12-07 22:50:00	1.90129	1.901205	1.90129	0
2022-12-07 22:55:00	1.90048	1.901049	1.90048	0
2022-12-07 23:00:00	1.90206	1.90105	1.90206	0
2022-12-07 23:05:00	1.90126	1.901049	1.90126	0
2022-12-07 23:10:00	1.90126	1.901126	1.90126	0
2022-12-07 23:15:00	1.90046	1.900963	1.90046	0
2022-12-07 23:20:00	1.90125	1.901037	1.90125	0
2022-12-07 23:25:00	1.90046	1.901032	1.90046	0
2022-12-07 23:30:00	1.90046	1.901027	1.90046	0
2022-12-07 23:35:00	1.90204	1.901102	1.90204	0
2022-12-07 23:40:00	1.90046	1.901019	1.90046	0
2022-12-07 23:45:00	1.90046	1.901017	1.90046	0
2022-12-07 23:50:00	1.90284	1.901095	1.90284	0
2022-12-07 23:55:00	1.90045	1.901014	1.90045	0
2022-12-08 00:00:00	1.89964	1.900852	1.89964	0
2022-12-08 00:05:00	1.90123	1.900929	1.90123	0
2022-12-08 00:10:00	1.90121	1.900925	1.90121	0
2022-12-08 00:15:00	1.9012	1.900999	1.9012	0
2022-12-08 00:20:00	1.9012	1.901073	1.9012	0
2022-12-08 00:25:00	1.902	1.901069	1.902	0
2022-12-08 00:30:00	1.89963	1.900986	1.89963	0
2022-12-08 00:35:00	1.90042	1.900982	1.90042	0
2022-12-08 00:40:00	1.90123	1.900821	1.90123	0
2022-12-08 00:45:00	1.90203	1.900979	1.90203	0
2022-12-08 00:50:00	1.90045	1.90106	1.90045	0
2022-12-08 00:55:00	1.90045	1.900982	1.90045	0
2022-12-08 01:00:00	1.90125	1.900986	1.90125	0
2022-12-08 01:05:00	1.90045	1.900911	1.90045	0
2022-12-08 01:10:00	1.90045	1.900836	1.90045	0
2022-12-08 01:15:00	1.90045	1.900681	1.90045	0
2022-12-08 01:20:00	1.90125	1.900843	1.90125	0
2022-12-08 01:25:00	1.90046	1.900847	1.90046	0
2022-12-08 01:30:00	1.90046	1.90077	1.90046	0
2022-12-08 01:35:00	1.90126	1.900693	1.90126	0
2022-12-08 01:40:00	1.90046	1.900694	1.90046	0
2022-12-08 01:45:00	1.89967	1.900616	1.89967	0
2022-12-08 01:50:00	1.90205	1.900696	1.90205	0
2022-12-08 01:55:00	1.90125	1.900776	1.90125	0
2022-12-08 02:00:00	1.89967	1.900698	1.89967	0
2022-12-08 02:05:00	1.90046	1.900699	1.90046	0
2022-12-08 02:10:00	1.90045	1.900619	1.90045	0
2022-12-08 02:15:00	1.90045	1.900618	1.90045	0
2022-12-08 02:20:00	1.90282	1.900854	1.90282	0
2022-12-08 02:25:00	1.90202	1.90093	1.90202	0
2022-12-08 02:30:00	1.90202	1.901086	1.90202	0
2022-12-08 02:35:00	1.902	1.901319	1.902	0
2022-12-08 02:40:00	1.90199	1.901313	1.90199	0
2022-12-08 02:45:00	1.90039	1.901227	1.90039	0
2022-12-08 02:50:00	1.90197	1.901457	1.90197	0
2022-12-08 02:55:00	1.90117	1.901528	1.90117	0
2022-12-08 03:00:00	1.90115	1.901598	1.90115	0
2022-12-08 03:05:00	1.90115	1.901668	1.90115	0
2022-12-08 03:10:00	1.90115	1.901501	1.90115	0
2022-12-08 03:15:00	1.90036	1.901335	1.90036	0
2022-12-08 03:20:00	1.90115	1.901248	1.90115	0
2022-12-08 03:25:00	1.90115	1.901163	1.90115	0
2022-12-08 03:30:00	1.90117	1.901081	1.90117	0
2022-12-08 03:35:00	1.90118	1.90116	1.90118	0
2022-12-08 03:40:00	1.90198	1.901161	1.90198	0
2022-12-08 03:45:00	1.89961	1.901005	1.89961	0
2022-12-08 03:50:00	1.90041	1.900931	1.90041	0
2022-12-08 03:55:00	1.89962	1.900778	1.89962	0
2022-12-08 04:00:00	1.9012	1.900783	1.9012	0
2022-12-08 04:05:00	1.90121	1.900868	1.90121	0
2022-12-08 04:10:00	1.90042	1.900795	1.90042	0
2022-12-08 04:15:00	1.90121	1.900801	1.90121	0
2022-12-08 04:20:00	1.90121	1.900805	1.90121	0
2022-12-08 04:25:00	1.90121	1.900808	1.90121	0
2022-12-08 04:30:00	1.90121	1.900731	1.90121	0
2022-12-08 04:35:00	1.90041	1.900811	1.90041	0
2022-12-08 04:40:00	1.9012	1.90089	1.9012	0
2022-12-08 04:45:00	1.9012	1.901048	1.9012	0
2022-12-08 04:50:00	1.9012	1.901048	1.9012	0
2022-12-08 04:55:00	1.90041	1.900968	1.90041	0
2022-12-08 05:00:00	1.90121	1.901047	1.90121	0
2022-12-08 05:05:00	1.90041	1.900967	1.90041	0
2022-12-08 05:10:00	1.90041	1.900887	1.90041	0
2022-12-08 05:15:00	1.902	1.900966	1.902	0
2022-12-08 05:20:00	1.90041	1.900886	1.90041	0
2022-12-08 05:25:00	1.90041	1.900886	1.90041	0
2022-12-08 05:30:00	1.9012	1.900886	1.9012	0
2022-12-08 05:35:00	1.9012	1.900886	1.9012	0
2022-12-08 05:40:00	1.89961	1.900727	1.89961	0
2022-12-08 05:45:00	1.9004	1.900726	1.9004	0
2022-12-08 05:50:00	1.9012	1.900725	1.9012	0
2022-12-08 05:55:00	1.89962	1.900646	1.89962	0
2022-12-08 06:00:00	1.90042	1.900647	1.90042	0
2022-12-08 06:05:00	1.90121	1.900568	1.90121	0
2022-12-08 06:10:00	1.90042	1.900569	1.90042	0
2022-12-08 06:15:00	1.90121	1.900649	1.90121	0
2022-12-08 06:20:00	1.90042	1.900571	1.90042	0
2022-12-08 06:25:00	1.89962	1.900413	1.89962	0
2022-12-08 06:30:00	1.89962	1.900414	1.89962	0
2022-12-08 06:35:00	1.89881	1.900255	1.89881	0
2022-12-08 06:40:00	1.89404	1.899539	1.89404	0
2022-12-08 06:45:00	1.89324	1.898901	1.89324	0
2022-12-08 06:50:00	1.89642	1.898501	1.89642	0
2022-12-08 06:55:00	1.898	1.89818	1.898	0
2022-12-08 07:00:00	1.89959	1.898097	1.89959	0
2022-12-08 07:05:00	1.90039	1.898015	1.90039	0
2022-12-08 07:10:00	1.89959	1.897932	1.89959	0
2022-12-08 07:15:00	1.89959	1.897929	1.89959	0
2022-12-08 07:20:00	1.89961	1.897928	1.89961	0
2022-12-08 07:25:00	1.9012	1.898167	1.9012	0
2022-12-08 07:30:00	1.89962	1.898725	1.89962	0
2022-12-08 07:35:00	1.89962	1.899363	1.89962	0
2022-12-08 07:40:00	1.89962	1.899683	1.89962	0
2022-12-08 07:45:00	1.89962	1.899845	1.89962	0
2022-12-08 07:50:00	1.90042	1.899928	1.90042	0
2022-12-08 07:55:00	1.89963	1.899852	1.89963	0
2022-12-08 08:00:00	1.90042	1.899935	1.90042	0
2022-12-08 08:05:00	1.89963	1.899939	1.89963	0
2022-12-08 08:10:00	1.89963	1.899941	1.89963	0
2022-12-08 08:15:00	1.90042	1.899863	1.90042	0
2022-12-08 08:20:00	1.89964	1.899865	1.89964	0
2022-12-08 08:25:00	1.90045	1.899948	1.90045	0
2022-12-08 08:30:00	1.90045	1.900031	1.90045	0
2022-12-08 08:35:00	1.89965	1.900034	1.89965	0
2022-12-08 08:40:00	1.89965	1.899957	1.89965	0
2022-12-08 08:45:00	1.89885	1.899879	1.89885	0
2022-12-08 08:50:00	1.89965	1.899802	1.89965	0
2022-12-08 08:55:00	1.89648	1.899487	1.89648	0
2022-12-08 09:00:00	1.89807	1.899331	1.89807	0
2022-12-08 09:05:00	1.89965	1.899254	1.89965	0
2022-12-08 09:10:00	1.89965	1.899255	1.89965	0
2022-12-08 09:15:00	1.89965	1.899175	1.89965	0
2022-12-08 09:20:00	1.90046	1.899176	1.90046	0
2022-12-08 09:25:00	1.90046	1.899257	1.90046	0
2022-12-08 09:30:00	1.89965	1.899257	1.89965	0
2022-12-08 09:35:00	1.90124	1.899496	1.90124	0
2022-12-08 09:40:00	1.89965	1.899496	1.89965	0
2022-12-08 09:45:00	1.89965	1.899813	1.89965	0
2022-12-08 09:50:00	1.90125	1.900131	1.90125	0
2022-12-08 09:55:00	1.89967	1.900133	1.89967	0
2022-12-08 10:00:00	1.89887	1.900055	1.89887	0
2022-12-08 10:05:00	1.90048	1.900138	1.90048	0
2022-12-08 10:10:00	1.89969	1.900061	1.89969	0
2022-12-08 10:15:00	1.90049	1.900064	1.90049	0
2022-12-08 10:20:00	1.89969	1.900068	1.89969	0
2022-12-08 10:25:00	1.89968	1.899912	1.89968	0
2022-12-08 10:30:00	1.90046	1.899993	1.90046	0
2022-12-08 10:35:00	1.89965	1.899993	1.89965	0
2022-12-08 10:40:00	1.90045	1.899913	1.90045	0
2022-12-08 10:45:00	1.90124	1.90007	1.90124	0
2022-12-08 10:50:00	1.89964	1.900147	1.89964	0
2022-12-08 10:55:00	1.89965	1.900064	1.89965	0
2022-12-08 11:00:00	1.89965	1.90006	1.89965	0
2022-12-08 11:05:00	1.89965	1.899976	1.89965	0
2022-12-08 11:10:00	1.89807	1.899814	1.89807	0
2022-12-08 11:15:00	1.89967	1.899813	1.89967	0
2022-12-08 11:20:00	1.89965	1.899732	1.89965	0
2022-12-08 11:25:00	1.89806	1.899573	1.89806	0
2022-12-08 11:30:00	1.89964	1.899492	1.89964	0
2022-12-08 11:35:00	1.89885	1.899253	1.89885	0
2022-12-08 11:40:00	1.89964	1.899253	1.89964	0
2022-12-08 11:45:00	1.89885	1.899173	1.89885	0
2022-12-08 11:50:00	1.89965	1.899173	1.89965	0
2022-12-08 11:55:00	1.89967	1.899175	1.89967	0
2022-12-08 12:00:00	1.89173	1.898541	1.89173	0
2022-12-08 12:05:00	1.89332	1.897906	1.89332	0
2022-12-08 12:10:00	1.89651	1.897592	1.89651	0
2022-12-08 12:15:00	1.89812	1.897598	1.89812	0
2022-12-08 12:20:00	1.8997	1.897604	1.8997	0
2022-12-08 12:25:00	1.89335	1.897054	1.89335	0
2022-12-08 12:30:00	1.89333	1.896423	1.89333	0
2022-12-08 12:35:00	1.89332	1.89587	1.89332	0
2022-12-08 12:40:00	1.89171	1.895076	1.89171	0
2022-12-08 12:45:00	1.8909	1.894199	1.8909	0
2022-12-08 12:50:00	1.8901	1.894036	1.8901	0
2022-12-08 12:55:00	1.8901	1.893714	1.8901	0
2022-12-08 13:00:00	1.8901	1.893073	1.8901	0
2022-12-08 13:05:00	1.8901	1.892271	1.8901	0
2022-12-08 13:10:00	1.8893	1.891231	1.8893	0
2022-12-08 13:15:00	1.8901	1.890906	1.8901	0
2022-12-08 13:20:00	1.8893	1.890503	1.8893	0
2022-12-08 13:25:00	1.88932	1.890103	1.88932	0
2022-12-08 13:30:00	1.89329	1.890261	1.89329	0
2022-12-08 13:35:00	1.89567	1.890738	1.89567	0
2022-12-08 13:40:00	1.89805	1.891533	1.89805	0
2022-12-08 13:45:00	1.89805	1.892328	1.89805	0
2022-12-08 13:50:00	1.89805	1.893123	1.89805	0
2022-12-08 13:55:00	1.89963	1.894076	1.89963	0
2022-12-08 14:00:00	1.90121	1.895267	1.90121	0
2022-12-08 14:05:00	1.89645	1.895902	1.89645	0
2022-12-08 14:10:00	1.89327	1.896299	1.89327	0
2022-12-08 14:15:00	1.89169	1.896536	1.89169	0
2022-12-08 14:20:00	1.89488	1.896695	1.89488	0
2022-12-08 14:25:00	1.89648	1.896776	1.89648	0
2022-12-08 14:30:00	1.89649	1.89662	1.89649	0
2022-12-08 14:35:00	1.89808	1.896623	1.89808	0
2022-12-08 14:40:00	1.89889	1.896707	1.89889	0
2022-12-08 14:45:00	1.90048	1.896792	1.90048	0
2022-12-08 14:50:00	1.90127	1.896798	1.90127	0
2022-12-08 14:55:00	1.90126	1.897279	1.90126	0
2022-12-08 15:00:00	1.90126	1.898078	1.90126	0
2022-12-08 15:05:00	1.90127	1.899036	1.90127	0
2022-12-08 15:10:00	1.90286	1.899834	1.90286	0
2022-12-08 15:15:00	1.90286	1.900472	1.90286	0
2022-12-08 15:20:00	1.90127	1.90095	1.90127	0
2022-12-08 15:25:00	1.90127	1.901269	1.90127	0
2022-12-08 15:30:00	1.90366	1.901746	1.90366	0
2022-12-08 15:35:00	1.90208	1.901906	1.90208	0
2022-12-08 15:40:00	1.90127	1.901906	1.90127	0
2022-12-08 15:45:00	1.90127	1.901907	1.90127	0
2022-12-08 15:50:00	1.90365	1.902146	1.90365	0
2022-12-08 15:55:00	1.90284	1.902303	1.90284	0
2022-12-08 16:00:00	1.90284	1.902301	1.90284	0
2022-12-08 16:05:00	1.90284	1.902299	1.90284	0
2022-12-08 16:10:00	1.90364	1.902536	1.90364	0
2022-12-08 16:15:00	1.90362	1.902771	1.90362	0
2022-12-08 16:20:00	1.90204	1.902609	1.90204	0
2022-12-08 16:25:00	1.90282	1.902683	1.90282	0
2022-12-08 16:30:00	1.90361	1.902917	1.90361	0
2022-12-08 16:35:00	1.9036	1.90315	1.9036	0
2022-12-08 16:40:00	1.9028	1.903065	1.9028	0
2022-12-08 16:45:00	1.9028	1.903061	1.9028	0
2022-12-08 16:50:00	1.9036	1.903137	1.9036	0
2022-12-08 16:55:00	1.90281	1.903134	1.90281	0
2022-12-08 17:00:00	1.90283	1.903053	1.90283	0
2022-12-08 17:05:00	1.90364	1.903055	1.90364	0
2022-12-08 17:10:00	1.90365	1.903216	1.90365	0
2022-12-08 17:15:00	1.90286	1.90322	1.90286	0
2022-12-08 17:20:00	1.90286	1.903145	1.90286	0
2022-12-08 17:25:00	1.90364	1.903149	1.90364	0
2022-12-08 17:30:00	1.90283	1.903152	1.90283	0
2022-12-08 17:35:00	1.90282	1.903154	1.90282	0
2022-12-08 17:40:00	1.90281	1.903075	1.90281	0
2022-12-08 17:45:00	1.9036	1.903154	1.9036	0
2022-12-08 17:50:00	1.90438	1.903309	1.90438	0
2022-12-08 17:55:00	1.90438	1.903383	1.90438	0
2022-12-08 18:00:00	1.90438	1.903456	1.90438	0
2022-12-08 18:05:00	1.9028	1.90345	1.9028	0
2022-12-08 18:10:00	1.9028	1.903444	1.9028	0
2022-12-08 18:15:00	1.90281	1.903361	1.90281	0
2022-12-08 18:20:00	1.90281	1.903359	1.90281	0
2022-12-08 18:25:00	1.90281	1.903358	1.90281	0
2022-12-08 18:30:00	1.90281	1.903358	1.90281	0
2022-12-08 18:35:00	1.90281	1.903279	1.90281	0
2022-12-08 18:40:00	1.9028	1.903121	1.9028	0
2022-12-08 18:45:00	1.9028	1.902963	1.9028	0
2022-12-08 18:50:00	1.9028	1.902805	1.9028	0
2022-12-08 18:55:00	1.90278	1.902803	1.90278	0
2022-12-08 19:00:00	1.90278	1.902801	1.90278	0
2022-12-08 19:05:00	1.90278	1.902798	1.90278	0
2022-12-08 19:10:00	1.90278	1.902795	1.90278	0
2022-12-08 19:15:00	1.90278	1.902792	1.90278	0
2022-12-08 19:20:00	1.90278	1.902789	1.90278	0
2022-12-08 19:25:00	1.90199	1.902707	1.90199	0
2022-12-08 19:30:00	1.90278	1.902705	1.90278	0
2022-12-08 19:35:00	1.90278	1.902703	1.90278	0
2022-12-08 19:40:00	1.90277	1.9027	1.90277	0
2022-12-08 19:45:00	1.90277	1.902699	1.90277	0
2022-12-08 19:50:00	1.90277	1.902698	1.90277	0
2022-12-08 19:55:00	1.90199	1.902619	1.90199	0
2022-12-08 20:00:00	1.9028	1.902621	1.9028	0
2022-12-08 20:05:00	1.9012	1.902463	1.9012	0
2022-12-08 20:10:00	1.90121	1.902306	1.90121	0
2022-12-08 20:15:00	1.902	1.902307	1.902	0
2022-12-08 20:20:00	1.90121	1.90215	1.90121	0
2022-12-08 20:25:00	1.90121	1.901993	1.90121	0
2022-12-08 20:30:00	1.90121	1.901837	1.90121	0
2022-12-08 20:35:00	1.90121	1.901681	1.90121	0
2022-12-08 20:40:00	1.9012	1.901524	1.9012	0
2022-12-08 20:45:00	1.9012	1.901445	1.9012	0
2022-12-08 20:50:00	1.90199	1.901364	1.90199	0
2022-12-08 20:55:00	1.90198	1.901442	1.90198	0
2022-12-08 21:00:00	1.90119	1.90144	1.90119	0
2022-12-08 21:05:00	1.90199	1.901439	1.90199	0
2022-12-08 21:10:00	1.90199	1.901517	1.90199	0
2022-12-08 21:15:00	1.90199	1.901595	1.90199	0
2022-12-08 21:20:00	1.9028	1.901754	1.9028	0
2022-12-08 21:25:00	1.902	1.901833	1.902	0
2022-12-08 21:30:00	1.90121	1.901834	1.90121	0
2022-12-08 21:35:00	1.90202	1.901916	1.90202	0
2022-12-08 21:40:00	1.90124	1.901841	1.90124	0
2022-12-08 21:45:00	1.90125	1.901768	1.90125	0
2022-12-08 21:50:00	1.90046	1.901695	1.90046	0
2022-12-08 21:55:00	1.90047	1.901543	1.90047	0
2022-12-08 22:00:00	1.90126	1.90147	1.90126	0
2022-12-08 22:05:00	1.89967	1.901238	1.89967	0
2022-12-08 22:10:00	1.89965	1.900923	1.89965	0
2022-12-08 22:15:00	1.90123	1.900846	1.90123	0
2022-12-08 22:20:00	1.89963	1.900688	1.89963	0
2022-12-08 22:25:00	1.89963	1.900449	1.89963	0
2022-12-08 22:30:00	1.90042	1.900367	1.90042	0
2022-12-08 22:35:00	1.89963	1.900205	1.89963	0
2022-12-08 22:40:00	1.90123	1.900282	1.90123	0
2022-12-08 22:45:00	1.89965	1.9002	1.89965	0
2022-12-08 22:50:00	1.90045	1.900119	1.90045	0
2022-12-08 22:55:00	1.89965	1.900117	1.89965	0
2022-12-08 23:00:00	1.90046	1.900198	1.90046	0
2022-12-08 23:05:00	1.90045	1.90012	1.90045	0
2022-12-08 23:10:00	1.89965	1.900122	1.89965	0
2022-12-08 23:15:00	1.89964	1.900123	1.89964	0
2022-12-08 23:20:00	1.90123	1.900204	1.90123	0
2022-12-08 23:25:00	1.90042	1.900283	1.90042	0
2022-12-08 23:30:00	1.89962	1.900122	1.89962	0
2022-12-08 23:35:00	1.89962	1.900119	1.89962	0
2022-12-08 23:40:00	1.9004	1.900114	1.9004	0
2022-12-08 23:45:00	1.89961	1.90011	1.89961	0
2022-12-08 23:50:00	1.89959	1.900023	1.89959	0
2022-12-08 23:55:00	1.89959	1.899937	1.89959	0
2022-12-09 00:00:00	1.89959	1.899931	1.89959	0
2022-12-09 00:05:00	1.89959	1.899926	1.89959	0
2022-12-09 00:10:00	1.89959	1.899762	1.89959	0
2022-12-09 00:15:00	1.90119	1.899839	1.90119	0
2022-12-09 00:20:00	1.90041	1.899918	1.90041	0
2022-12-09 00:25:00	1.90041	1.899997	1.90041	0
2022-12-09 00:30:00	1.89962	1.899919	1.89962	0
2022-12-09 00:35:00	1.89883	1.899841	1.89883	0
2022-12-09 00:40:00	1.89962	1.899844	1.89962	0
2022-12-09 00:45:00	1.89963	1.899848	1.89963	0
2022-12-09 00:50:00	1.90042	1.899931	1.90042	0
2022-12-09 00:55:00	1.89963	1.899935	1.89963	0
2022-12-09 01:00:00	1.89963	1.899939	1.89963	0
2022-12-09 01:05:00	1.89962	1.899782	1.89962	0
2022-12-09 01:10:00	1.89962	1.899703	1.89962	0
2022-12-09 01:15:00	1.89962	1.899624	1.89962	0
2022-12-09 01:20:00	1.89961	1.899623	1.89961	0
2022-12-09 01:25:00	1.89961	1.899701	1.89961	0
2022-12-09 01:30:00	1.89961	1.8997	1.89961	0
2022-12-09 01:35:00	1.89961	1.899698	1.89961	0
2022-12-09 01:40:00	1.89961	1.899617	1.89961	0
2022-12-09 01:45:00	1.89961	1.899615	1.89961	0
2022-12-09 01:50:00	1.89962	1.899614	1.89962	0
2022-12-09 01:55:00	1.89962	1.899614	1.89962	0
2022-12-09 02:00:00	1.89962	1.899614	1.89962	0
2022-12-09 02:05:00	1.89962	1.899614	1.89962	0
2022-12-09 02:10:00	1.89962	1.899615	1.89962	0
2022-12-09 02:15:00	1.89961	1.899615	1.89961	0
2022-12-09 02:20:00	1.90041	1.899695	1.90041	0
2022-12-09 02:25:00	1.89961	1.899695	1.89961	0
2022-12-09 02:30:00	1.89881	1.899615	1.89881	0
2022-12-09 02:35:00	1.89881	1.899535	1.89881	0
2022-12-09 02:40:00	1.90119	1.899692	1.90119	0
2022-12-09 02:45:00	1.8988	1.89961	1.8988	0
2022-12-09 02:50:00	1.89881	1.899529	1.89881	0
2022-12-09 02:55:00	1.89962	1.899529	1.89962	0
2022-12-09 03:00:00	1.89963	1.89953	1.89963	0
2022-12-09 03:05:00	1.89885	1.899454	1.89885	0
2022-12-09 03:10:00	1.89965	1.899378	1.89965	0
2022-12-09 03:15:00	1.89967	1.899384	1.89967	0
2022-12-09 03:20:00	1.89889	1.899392	1.89889	0
2022-12-09 03:25:00	1.89809	1.89932	1.89809	0
2022-12-09 03:30:00	1.89889	1.89909	1.89889	0
2022-12-09 03:35:00	1.89968	1.899178	1.89968	0
2022-12-09 03:40:00	1.89967	1.899264	1.89967	0
2022-12-09 03:45:00	1.89965	1.899267	1.89965	0
2022-12-09 03:50:00	1.89963	1.899267	1.89963	0
2022-12-09 03:55:00	1.89962	1.899344	1.89962	0
2022-12-09 04:00:00	1.89961	1.89934	1.89961	0
2022-12-09 04:05:00	1.89961	1.899334	1.89961	0
2022-12-09 04:10:00	1.8988	1.899325	1.8988	0
2022-12-09 04:15:00	1.8988	1.899396	1.8988	0
2022-12-09 04:20:00	1.8988	1.899387	1.8988	0
2022-12-09 04:25:00	1.89881	1.8993	1.89881	0
2022-12-09 04:30:00	1.89962	1.899295	1.89962	0
2022-12-09 04:35:00	1.89963	1.899293	1.89963	0
2022-12-09 04:40:00	1.89963	1.899293	1.89963	0
2022-12-09 04:45:00	1.89964	1.899295	1.89964	0
2022-12-09 04:50:00	1.89964	1.899298	1.89964	0
2022-12-09 04:55:00	1.89964	1.899301	1.89964	0
2022-12-09 05:00:00	1.89965	1.899386	1.89965	0
2022-12-09 05:05:00	1.89886	1.899392	1.89886	0
2022-12-09 05:10:00	1.89967	1.899479	1.89967	0
2022-12-09 05:15:00	1.89968	1.899566	1.89968	0
2022-12-09 05:20:00	1.89889	1.899493	1.89889	0
2022-12-09 05:25:00	1.89889	1.899419	1.89889	0
2022-12-09 05:30:00	1.89887	1.899343	1.89887	0
2022-12-09 05:35:00	1.89967	1.899346	1.89967	0
2022-12-09 05:40:00	1.89965	1.899347	1.89965	0
2022-12-09 05:45:00	1.89964	1.899347	1.89964	0
2022-12-09 05:50:00	1.89963	1.899345	1.89963	0
2022-12-09 05:55:00	1.89963	1.899422	1.89963	0
2022-12-09 06:00:00	1.89803	1.899258	1.89803	0
2022-12-09 06:05:00	1.89962	1.899252	1.89962	0
2022-12-09 06:10:00	1.89962	1.899325	1.89962	0
2022-12-09 06:15:00	1.89803	1.899239	1.89803	0
2022-12-09 06:20:00	1.89963	1.899315	1.89963	0
2022-12-09 06:25:00	1.89964	1.899312	1.89964	0
2022-12-09 06:30:00	1.89886	1.899233	1.89886	0
2022-12-09 06:35:00	1.8941	1.898679	1.8941	0
2022-12-09 06:40:00	1.89489	1.898205	1.89489	0
2022-12-09 06:45:00	1.8949	1.897732	1.8949	0
2022-12-09 06:50:00	1.89649	1.897578	1.89649	0
2022-12-09 06:55:00	1.89649	1.897265	1.89649	0
2022-12-09 07:00:00	1.89809	1.897112	1.89809	0
2022-12-09 07:05:00	1.8973	1.897039	1.8973	0
2022-12-09 07:10:00	1.89889	1.896965	1.89889	0
2022-12-09 07:15:00	1.8965	1.896651	1.8965	0
2022-12-09 07:20:00	1.89332	1.896097	1.89332	0
2022-12-09 07:25:00	1.89331	1.896018	1.89331	0
2022-12-09 07:30:00	1.89252	1.895781	1.89252	0
2022-12-09 07:35:00	1.89173	1.895464	1.89173	0
2022-12-09 07:40:00	1.89013	1.894828	1.89013	0
2022-12-09 07:45:00	1.89171	1.89435	1.89171	0
2022-12-09 07:50:00	1.89331	1.893872	1.89331	0
2022-12-09 07:55:00	1.89331	1.893473	1.89331	0
2022-12-09 08:00:00	1.8949	1.893074	1.8949	0
2022-12-09 08:05:00	1.89649	1.893073	1.89649	0
2022-12-09 08:10:00	1.89649	1.89339	1.89649	0
2022-12-09 08:15:00	1.89649	1.893708	1.89649	0
2022-12-09 08:20:00	1.89729	1.894185	1.89729	0
2022-12-09 08:25:00	1.89572	1.894584	1.89572	0
2022-12-09 08:30:00	1.89652	1.895223	1.89652	0
2022-12-09 08:35:00	1.89652	1.895704	1.89652	0
2022-12-09 08:40:00	1.89652	1.896025	1.89652	0
2022-12-09 08:45:00	1.89652	1.896346	1.89652	0
2022-12-09 08:50:00	1.89652	1.896508	1.89652	0
2022-12-09 08:55:00	1.89651	1.89651	1.89651	0
2022-12-09 09:00:00	1.8965	1.896511	1.8965	0
2022-12-09 09:05:00	1.89411	1.896273	1.89411	0
2022-12-09 09:10:00	1.8933	1.895874	1.8933	0
2022-12-09 09:15:00	1.89646	1.895948	1.89646	0
2022-12-09 09:20:00	1.89645	1.895941	1.89645	0
2022-12-09 09:25:00	1.89644	1.895933	1.89644	0
2022-12-09 09:30:00	1.89644	1.895925	1.89644	0
2022-12-09 09:35:00	1.89008	1.895281	1.89008	0
2022-12-09 09:40:00	1.8877	1.894399	1.8877	0
2022-12-09 09:45:00	1.88692	1.89344	1.88692	0
2022-12-09 09:50:00	1.88692	1.892482	1.88692	0
2022-12-09 09:55:00	1.88454	1.891525	1.88454	0
2022-12-09 10:00:00	1.88535	1.89073	1.88535	0
2022-12-09 10:05:00	1.88693	1.889777	1.88693	0
2022-12-09 10:10:00	1.89408	1.88954	1.89408	0
2022-12-09 10:15:00	1.89249	1.889145	1.89249	0
2022-12-09 10:20:00	1.89487	1.888988	1.89487	0
2022-12-09 10:25:00	1.89407	1.889387	1.89407	0
2022-12-09 10:30:00	1.89405	1.890022	1.89405	0
2022-12-09 10:35:00	1.89484	1.890814	1.89484	0
2022-12-09 10:40:00	1.89643	1.891765	1.89643	0
2022-12-09 10:45:00	1.89643	1.892954	1.89643	0
2022-12-09 10:50:00	1.89483	1.893902	1.89483	0
2022-12-09 10:55:00	1.89643	1.894852	1.89643	0
2022-12-09 11:00:00	1.89801	1.895245	1.89801	0
2022-12-09 11:05:00	1.8988	1.895876	1.8988	0
2022-12-09 11:10:00	1.89879	1.896268	1.89879	0
2022-12-09 11:15:00	1.89959	1.89682	1.89959	0
2022-12-09 11:20:00	1.89879	1.897294	1.89879	0
2022-12-09 11:25:00	1.89958	1.897768	1.89958	0
2022-12-09 11:30:00	1.89958	1.898083	1.89958	0
2022-12-09 11:35:00	1.89957	1.898397	1.89957	0
2022-12-09 11:40:00	1.89799	1.898713	1.89799	0
2022-12-09 11:45:00	1.8948	1.89855	1.8948	0
2022-12-09 11:50:00	1.89004	1.897753	1.89004	0
2022-12-09 11:55:00	1.89321	1.897194	1.89321	0
2022-12-09 12:00:00	1.89321	1.896636	1.89321	0
2022-12-09 12:05:00	1.89639	1.896316	1.89639	0
2022-12-09 12:10:00	1.89639	1.896076	1.89639	0
2022-12-09 12:15:00	1.8972	1.895838	1.8972	0
2022-12-09 12:20:00	1.89958	1.895838	1.89958	0
2022-12-09 12:25:00	1.89959	1.89584	1.89959	0
2022-12-09 12:30:00	1.8988	1.895921	1.8988	0
2022-12-09 12:35:00	1.89961	1.896402	1.89961	0
2022-12-09 12:40:00	1.89961	1.897359	1.89961	0
2022-12-09 12:45:00	1.89961	1.897999	1.89961	0
2022-12-09 12:50:00	1.89961	1.898639	1.89961	0
2022-12-09 12:55:00	1.89962	1.898962	1.89962	0
2022-12-09 13:00:00	1.89962	1.899285	1.89962	0
2022-12-09 13:05:00	1.89962	1.899527	1.89962	0
2022-12-09 13:10:00	1.89962	1.899531	1.89962	0
2022-12-09 13:15:00	1.89963	1.899535	1.89963	0
2022-12-09 13:20:00	1.89724	1.899379	1.89724	0
2022-12-09 13:25:00	1.89329	1.898747	1.89329	0
2022-12-09 13:30:00	1.8933	1.898116	1.8933	0
2022-12-09 13:35:00	1.89013	1.897168	1.89013	0
2022-12-09 13:40:00	1.89332	1.896539	1.89332	0
2022-12-09 13:45:00	1.89254	1.895831	1.89254	0
2022-12-09 13:50:00	1.89333	1.895202	1.89333	0
2022-12-09 13:55:00	1.89572	1.894812	1.89572	0
2022-12-09 14:00:00	1.89652	1.894502	1.89652	0
2022-12-09 14:05:00	1.89812	1.894351	1.89812	0
2022-12-09 14:10:00	1.89335	1.893962	1.89335	0
2022-12-09 14:15:00	1.89335	1.893968	1.89335	0
2022-12-09 14:20:00	1.89333	1.893971	1.89333	0
2022-12-09 14:25:00	1.89331	1.894289	1.89331	0
2022-12-09 14:30:00	1.89648	1.894605	1.89648	0
2022-12-09 14:35:00	1.89646	1.894997	1.89646	0
2022-12-09 14:40:00	1.89567	1.895231	1.89567	0
2022-12-09 14:45:00	1.89567	1.895226	1.89567	0
2022-12-09 14:50:00	1.89646	1.89522	1.89646	0
2022-12-09 14:55:00	1.89646	1.895054	1.89646	0
2022-12-09 15:00:00	1.89646	1.895365	1.89646	0
2022-12-09 15:05:00	1.89727	1.895757	1.89727	0
2022-12-09 15:10:00	1.89727	1.896151	1.89727	0
2022-12-09 15:15:00	1.89807	1.896627	1.89807	0
2022-12-09 15:20:00	1.89806	1.896785	1.89806	0
2022-12-09 15:25:00	1.89805	1.896944	1.89805	0
2022-12-09 15:30:00	1.89805	1.897182	1.89805	0
2022-12-09 15:35:00	1.89726	1.897341	1.89726	0
2022-12-09 15:40:00	1.89805	1.8975	1.89805	0
2022-12-09 15:45:00	1.89803	1.897657	1.89803	0
2022-12-09 15:50:00	1.89802	1.897813	1.89802	0
2022-12-09 15:55:00	1.89643	1.897729	1.89643	0
2022-12-09 16:00:00	1.89722	1.897724	1.89722	0
2022-12-09 16:05:00	1.89721	1.897638	1.89721	0
2022-12-09 16:10:00	1.8972	1.897552	1.8972	0
2022-12-09 16:15:00	1.89718	1.897465	1.89718	0
2022-12-09 16:20:00	1.89718	1.897378	1.89718	0
2022-12-09 16:25:00	1.89877	1.897529	1.89877	0
2022-12-09 16:30:00	1.89717	1.897441	1.89717	0
2022-12-09 16:35:00	1.89797	1.897435	1.89797	0
2022-12-09 16:40:00	1.89877	1.89751	1.89877	0
2022-12-09 16:45:00	1.89718	1.897585	1.89718	0
2022-12-09 16:50:00	1.89718	1.897581	1.89718	0
2022-12-09 16:55:00	1.89799	1.897659	1.89799	0
2022-12-09 17:00:00	1.89642	1.897581	1.89642	0
2022-12-09 17:05:00	1.89802	1.897665	1.89802	0
2022-12-09 17:10:00	1.89963	1.89791	1.89963	0
2022-12-09 17:15:00	1.89726	1.897759	1.89726	0
2022-12-09 17:20:00	1.89805	1.897847	1.89805	0
2022-12-09 17:25:00	1.89884	1.897934	1.89884	0
2022-12-09 17:30:00	1.89645	1.897702	1.89645	0
2022-12-09 17:35:00	1.89724	1.897708	1.89724	0
2022-12-09 17:40:00	1.89803	1.897793	1.89803	0
2022-12-09 17:45:00	1.89723	1.897717	1.89723	0
2022-12-09 17:50:00	1.89723	1.897798	1.89723	0
2022-12-09 17:55:00	1.89803	1.897799	1.89803	0
2022-12-09 18:00:00	1.89644	1.89748	1.89644	0
2022-12-09 18:05:00	1.89644	1.897398	1.89644	0
2022-12-09 18:10:00	1.89644	1.897237	1.89644	0
2022-12-09 18:15:00	1.89802	1.897155	1.89802	0
2022-12-09 18:20:00	1.89802	1.897312	1.89802	0
2022-12-09 18:25:00	1.89722	1.89731	1.89722	0
2022-12-09 18:30:00	1.89801	1.897308	1.89801	0
2022-12-09 18:35:00	1.89643	1.897228	1.89643	0
2022-12-09 18:40:00	1.89722	1.897227	1.89722	0
2022-12-09 18:45:00	1.89722	1.897146	1.89722	0
2022-12-09 18:50:00	1.89722	1.897224	1.89722	0
2022-12-09 18:55:00	1.89722	1.897302	1.89722	0
2022-12-09 19:00:00	1.89642	1.8973	1.89642	0
2022-12-09 19:05:00	1.89642	1.89714	1.89642	0
2022-12-09 19:10:00	1.89642	1.89698	1.89642	0
2022-12-09 19:15:00	1.89801	1.897059	1.89801	0
2022-12-09 19:20:00	1.89801	1.897059	1.89801	0
2022-12-09 19:25:00	1.89722	1.897138	1.89722	0
2022-12-09 19:30:00	1.89644	1.89706	1.89644	0
2022-12-09 19:35:00	1.89803	1.897141	1.89803	0
2022-12-09 19:40:00	1.89565	1.896984	1.89565	0
2022-12-09 19:45:00	1.89645	1.896907	1.89645	0
2022-12-09 19:50:00	1.89805	1.89707	1.89805	0
2022-12-09 19:55:00	1.89646	1.897074	1.89646	0
2022-12-09 20:00:00	1.89487	1.896919	1.89487	0
2022-12-09 20:05:00	1.89566	1.896684	1.89566	0
2022-12-09 20:10:00	1.89726	1.896609	1.89726	0
2022-12-09 20:15:00	1.89566	1.896453	1.89566	0
2022-12-09 20:20:00	1.89645	1.896454	1.89645	0
2022-12-09 20:25:00	1.89645	1.896296	1.89645	0
2022-12-09 20:30:00	1.89645	1.896376	1.89645	0
2022-12-09 20:35:00	1.89645	1.896376	1.89645	0
2022-12-09 20:40:00	1.89645	1.896216	1.89645	0
2022-12-09 20:45:00	1.89644	1.896214	1.89644	0
2022-12-09 20:50:00	1.89644	1.896371	1.89644	0
2022-12-09 20:55:00	1.89724	1.896529	1.89724	0
2022-12-09 21:00:00	1.89645	1.896448	1.89645	0
2022-12-09 21:05:00	1.89646	1.896528	1.89646	0
2022-12-09 21:10:00	1.89648	1.896531	1.89648	0
2022-12-09 21:15:00	1.89728	1.896614	1.89728	0
2022-12-09 21:20:00	1.8965	1.896619	1.8965	0
2022-12-09 21:25:00	1.89571	1.896545	1.89571	0
2022-12-09 21:30:00	1.89571	1.896471	1.89571	0
2022-12-09 21:35:00	1.89651	1.896478	1.89651	0
2022-12-09 21:40:00	1.89571	1.896405	1.89571	0
2022-12-09 21:45:00	1.89651	1.896332	1.89651	0
2022-12-09 21:50:00	1.89572	1.896259	1.89572	0
2022-12-09 21:55:00	1.89572	1.896185	1.89572	0
2022-12-09 22:00:00	1.89651	1.896188	1.89651	0
2022-12-09 22:05:00	1.89651	1.896111	1.89651	0
2022-12-09 22:10:00	1.89652	1.896113	1.89652	0
2022-12-09 22:15:00	1.89652	1.896194	1.89652	0
2022-12-09 22:20:00	1.89652	1.896275	1.89652	0
2022-12-09 22:25:00	1.89652	1.896276	1.89652	0
2022-12-09 22:30:00	1.89651	1.896356	1.89651	0
2022-12-09 22:35:00	1.8957	1.896275	1.8957	0
2022-12-09 22:40:00	1.89648	1.896351	1.89648	0
2022-12-09 22:45:00	1.89648	1.896427	1.89648	0
2022-12-09 22:50:00	1.89488	1.896264	1.89488	0
2022-12-09 22:55:00	1.89645	1.896258	1.89645	0
2022-12-09 23:00:00	1.89645	1.896251	1.89645	0
2022-12-09 23:05:00	1.89724	1.896323	1.89724	0
2022-12-09 23:10:00	1.89644	1.896315	1.89644	0
2022-12-09 23:15:00	1.89644	1.896307	1.89644	0
2022-12-09 23:20:00	1.89644	1.8963	1.89644	0
2022-12-09 23:25:00	1.89645	1.896375	1.89645	0
2022-12-09 23:30:00	1.89645	1.896372	1.89645	0
2022-12-09 23:35:00	1.89566	1.89629	1.89566	0
2022-12-09 23:40:00	1.89646	1.896448	1.89646	0
2022-12-09 23:45:00	1.89648	1.896451	1.89648	0
2022-12-09 23:50:00	1.89648	1.896454	1.89648	0
2022-12-09 23:55:00	1.89489	1.896219	1.89489	0
2022-12-10 00:00:00	1.89648	1.896223	1.89648	0
2022-12-10 00:05:00	1.89648	1.896227	1.89648	0
2022-12-10 00:10:00	1.89567	1.89615	1.89567	0
2022-12-10 00:15:00	1.89567	1.896072	1.89567	0
2022-12-10 00:20:00	1.89487	1.895914	1.89487	0
2022-12-10 00:25:00	1.89646	1.895994	1.89646	0
2022-12-10 00:30:00	1.89568	1.895916	1.89568	0
2022-12-10 00:35:00	1.8965	1.895918	1.8965	0
2022-12-10 00:40:00	1.89492	1.895762	1.89492	0
2022-12-10 00:45:00	1.89573	1.895846	1.89573	0
2022-12-10 00:50:00	1.89573	1.895771	1.89573	0
2022-12-10 00:55:00	1.89494	1.895617	1.89494	0
2022-12-10 01:00:00	1.89493	1.895543	1.89493	0
2022-12-10 01:05:00	1.89572	1.895548	1.89572	0
2022-12-10 01:10:00	1.89492	1.895553	1.89492	0
2022-12-10 01:15:00	1.8941	1.895317	1.8941	0
2022-12-10 01:20:00	1.89567	1.895316	1.89567	0
2022-12-10 01:25:00	1.89567	1.895233	1.89567	0
2022-12-10 01:30:00	1.89486	1.895227	1.89486	0
2022-12-10 01:35:00	1.89644	1.895298	1.89644	0
2022-12-10 01:40:00	1.89643	1.895368	1.89643	0
2022-12-10 01:45:00	1.89642	1.895516	1.89642	0
2022-12-10 01:50:00	1.8964	1.895663	1.8964	0
2022-12-10 01:55:00	1.8964	1.895731	1.8964	0
2022-12-10 02:00:00	1.89323	1.895562	1.89323	0
2022-12-10 02:05:00	1.89403	1.895555	1.89403	0
2022-12-10 02:10:00	1.89483	1.895471	1.89483	0
2022-12-10 02:15:00	1.89484	1.895388	1.89484	0
2022-12-10 02:20:00	1.89486	1.895388	1.89486	0
2022-12-10 02:25:00	1.89565	1.895309	1.89565	0
2022-12-10 02:30:00	1.89644	1.89531	1.89644	0
2022-12-10 02:35:00	1.89644	1.895312	1.89644	0
2022-12-10 02:40:00	1.89645	1.895317	1.89645	0
2022-12-10 02:45:00	1.89487	1.895164	1.89487	0
2022-12-10 02:50:00	1.89329	1.89517	1.89329	0
2022-12-10 02:55:00	1.89488	1.895255	1.89488	0
2022-12-10 03:00:00	1.89489	1.895261	1.89489	0
2022-12-10 03:05:00	1.89568	1.895345	1.89568	0
2022-12-10 03:10:00	1.89489	1.895348	1.89489	0
2022-12-10 03:15:00	1.89567	1.89535	1.89567	0
2022-12-10 03:20:00	1.89567	1.895273	1.89567	0
2022-12-10 03:25:00	1.89566	1.895195	1.89566	0
2022-12-10 03:30:00	1.89565	1.895115	1.89565	0
2022-12-10 03:35:00	1.89564	1.895192	1.89564	0
2022-12-10 03:40:00	1.89325	1.895188	1.89325	0
2022-12-10 03:45:00	1.89484	1.895184	1.89484	0
2022-12-10 03:50:00	1.89645	1.89534	1.89645	0
2022-12-10 03:55:00	1.89408	1.89518	1.89408	0
2022-12-10 04:00:00	1.8941	1.895101	1.8941	0
2022-12-10 04:05:00	1.89571	1.895105	1.89571	0
2022-12-10 04:10:00	1.89414	1.894952	1.89414	0
2022-12-10 04:15:00	1.89494	1.89488	1.89494	0
2022-12-10 04:20:00	1.89494	1.894809	1.89494	0
2022-12-10 04:25:00	1.89494	1.894739	1.89494	0
2022-12-10 04:30:00	1.89414	1.894828	1.89414	0
2022-12-10 04:35:00	1.89572	1.894916	1.89572	0
2022-12-10 04:40:00	1.89651	1.894922	1.89651	0
2022-12-10 04:45:00	1.8949	1.895004	1.8949	0
2022-12-10 04:50:00	1.89488	1.895082	1.89488	0
2022-12-10 04:55:00	1.89487	1.894998	1.89487	0
2022-12-10 05:00:00	1.89486	1.89507	1.89486	0
2022-12-10 05:05:00	1.89486	1.895062	1.89486	0
2022-12-10 05:10:00	1.89484	1.895052	1.89484	0
2022-12-10 05:15:00	1.89484	1.895042	1.89484	0
2022-12-10 05:20:00	1.89484	1.895112	1.89484	0
2022-12-10 05:25:00	1.89484	1.895024	1.89484	0
2022-12-10 05:30:00	1.89484	1.894857	1.89484	0
2022-12-10 05:35:00	1.89405	1.894772	1.89405	0
2022-12-10 05:40:00	1.89564	1.894848	1.89564	0
2022-12-10 05:45:00	1.89484	1.894845	1.89484	0
2022-12-10 05:50:00	1.89404	1.894763	1.89404	0
2022-12-10 05:55:00	1.89482	1.894759	1.89482	0
2022-12-10 06:00:00	1.89482	1.894757	1.89482	0
2022-12-10 06:05:00	1.89481	1.894754	1.89481	0
2022-12-10 06:10:00	1.89402	1.894672	1.89402	0
2022-12-10 06:15:00	1.89402	1.89459	1.89402	0
2022-12-10 06:20:00	1.89482	1.894588	1.89482	0
2022-12-10 06:25:00	1.89562	1.894745	1.89562	0
2022-12-10 06:30:00	1.89484	1.894665	1.89484	0
2022-12-10 06:35:00	1.89405	1.894586	1.89405	0
2022-12-10 06:40:00	1.89484	1.894666	1.89484	0
2022-12-10 06:45:00	1.89484	1.894668	1.89484	0
2022-12-10 06:50:00	1.89484	1.89467	1.89484	0
2022-12-10 06:55:00	1.89484	1.894673	1.89484	0
2022-12-10 07:00:00	1.89565	1.894836	1.89565	0
2022-12-10 07:05:00	1.89486	1.89492	1.89486	0
2022-12-10 07:10:00	1.89408	1.894846	1.89408	0
2022-12-10 07:15:00	1.89409	1.894693	1.89409	0
2022-12-10 07:20:00	1.8949	1.894699	1.8949	0
2022-12-10 07:25:00	1.89571	1.894865	1.89571	0
2022-12-10 07:30:00	1.89493	1.894874	1.89493	0
2022-12-10 07:35:00	1.89493	1.894883	1.89493	0
2022-12-10 07:40:00	1.89573	1.894972	1.89573	0
2022-12-10 07:45:00	1.89336	1.894824	1.89336	0
2022-12-10 07:50:00	1.89494	1.894753	1.89494	0
2022-12-10 07:55:00	1.89494	1.894761	1.89494	0
2022-12-10 08:00:00	1.89335	1.894688	1.89335	0
2022-12-10 08:05:00	1.89493	1.894772	1.89493	0
2022-12-10 08:10:00	1.89494	1.894776	1.89494	0
2022-12-10 08:15:00	1.89415	1.89462	1.89415	0
2022-12-10 08:20:00	1.89495	1.894622	1.89495	0
2022-12-10 08:25:00	1.89495	1.894624	1.89495	0
2022-12-10 08:30:00	1.89574	1.894625	1.89574	0
2022-12-10 08:35:00	1.89415	1.894704	1.89415	0
2022-12-10 08:40:00	1.89493	1.894703	1.89493	0
2022-12-10 08:45:00	1.89332	1.894541	1.89332	0
2022-12-10 08:50:00	1.8941	1.894616	1.8941	0
2022-12-10 08:55:00	1.89488	1.894611	1.89488	0
2022-12-10 09:00:00	1.89327	1.894444	1.89327	0
2022-12-10 09:05:00	1.89405	1.894434	1.89405	0
2022-12-10 09:10:00	1.89404	1.894343	1.89404	0
2022-12-10 09:15:00	1.89324	1.894172	1.89324	0
2022-12-10 09:20:00	1.89403	1.894001	1.89403	0
2022-12-10 09:25:00	1.89324	1.89391	1.89324	0
2022-12-10 09:30:00	1.89324	1.893741	1.89324	0
2022-12-10 09:35:00	1.89483	1.893892	1.89483	0
2022-12-10 09:40:00	1.89325	1.893807	1.89325	0
2022-12-10 09:45:00	1.89484	1.893803	1.89484	0
2022-12-10 09:50:00	1.89564	1.89404	1.89564	0
2022-12-10 09:55:00	1.89405	1.89404	1.89405	0
2022-12-10 10:00:00	1.89326	1.893962	1.89326	0
2022-12-10 10:05:00	1.89405	1.894043	1.89405	0
2022-12-10 10:10:00	1.89325	1.893965	1.89325	0
2022-12-10 10:15:00	1.89404	1.894045	1.89404	0
2022-12-10 10:20:00	1.89404	1.894125	1.89404	0
2022-12-10 10:25:00	1.89325	1.893967	1.89325	0
2022-12-10 10:30:00	1.89326	1.893968	1.89326	0
2022-12-10 10:35:00	1.89405	1.893889	1.89405	0
2022-12-10 10:40:00	1.89327	1.893652	1.89327	0
2022-12-10 10:45:00	1.89407	1.893654	1.89407	0
2022-12-10 10:50:00	1.89407	1.893735	1.89407	0
2022-12-10 10:55:00	1.89327	1.893657	1.89327	0
2022-12-10 11:00:00	1.89327	1.893659	1.89327	0
2022-12-10 11:05:00	1.89327	1.893582	1.89327	0
2022-12-10 11:10:00	1.89327	1.893505	1.89327	0
2022-12-10 11:15:00	1.89327	1.893507	1.89327	0
2022-12-10 11:20:00	1.89329	1.89351	1.89329	0
2022-12-10 11:25:00	1.89409	1.893514	1.89409	0
2022-12-10 11:30:00	1.8941	1.893597	1.8941	0
2022-12-10 11:35:00	1.89331	1.893521	1.89331	0
2022-12-10 11:40:00	1.89252	1.893366	1.89252	0
2022-12-10 11:45:00	1.89332	1.893371	1.89332	0
2022-12-10 11:50:00	1.89332	1.893376	1.89332	0
2022-12-10 11:55:00	1.89332	1.893381	1.89332	0
2022-12-10 12:00:00	1.89332	1.893386	1.89332	0
2022-12-10 12:05:00	1.89411	1.89347	1.89411	0
2022-12-10 12:10:00	1.89332	1.893473	1.89332	0
2022-12-10 12:15:00	1.89333	1.893397	1.89333	0
2022-12-10 12:20:00	1.89333	1.89332	1.89333	0
2022-12-10 12:25:00	1.89413	1.893402	1.89413	0
2022-12-10 12:30:00	1.89332	1.893482	1.89332	0
2022-12-10 12:35:00	1.89332	1.893482	1.89332	0
2022-12-10 12:40:00	1.89331	1.893481	1.89331	0
2022-12-10 12:45:00	1.8933	1.893479	1.8933	0
2022-12-10 12:50:00	1.89329	1.893476	1.89329	0
2022-12-10 12:55:00	1.8933	1.893395	1.8933	0
2022-12-10 13:00:00	1.8933	1.893393	1.8933	0
2022-12-10 13:05:00	1.89331	1.893391	1.89331	0
2022-12-10 13:10:00	1.89331	1.893389	1.89331	0
2022-12-10 13:15:00	1.8933	1.893306	1.8933	0
2022-12-10 13:20:00	1.89329	1.893303	1.89329	0
2022-12-10 13:25:00	1.89329	1.8933	1.89329	0
2022-12-10 13:30:00	1.89327	1.893296	1.89327	0
2022-12-10 13:35:00	1.89327	1.893293	1.89327	0
2022-12-10 13:40:00	1.89327	1.893291	1.89327	0
2022-12-10 13:45:00	1.89327	1.893288	1.89327	0
2022-12-10 13:50:00	1.89329	1.893287	1.89329	0
2022-12-10 13:55:00	1.89329	1.893285	1.89329	0
2022-12-10 14:00:00	1.89327	1.893281	1.89327	0
2022-12-10 14:05:00	1.89327	1.893278	1.89327	0
2022-12-10 14:10:00	1.89329	1.893278	1.89329	0
2022-12-10 14:15:00	1.89329	1.893278	1.89329	0
2022-12-10 14:20:00	1.8933	1.893281	1.8933	0
2022-12-10 14:25:00	1.89411	1.893365	1.89411	0
2022-12-10 14:30:00	1.89333	1.893371	1.89333	0
2022-12-10 14:35:00	1.89333	1.893377	1.89333	0
2022-12-10 14:40:00	1.89333	1.893381	1.89333	0
2022-12-10 14:45:00	1.89333	1.893385	1.89333	0
2022-12-10 14:50:00	1.89332	1.89339	1.89332	0
2022-12-10 14:55:00	1.89331	1.893394	1.89331	0
2022-12-10 15:00:00	1.8933	1.893395	1.8933	0
2022-12-10 15:05:00	1.8933	1.893396	1.8933	0
2022-12-10 15:10:00	1.8933	1.893396	1.8933	0
2022-12-10 15:15:00	1.8933	1.893315	1.8933	0
2022-12-10 15:20:00	1.8941	1.893392	1.8941	0
2022-12-10 15:25:00	1.89331	1.89339	1.89331	0
2022-12-10 15:30:00	1.89331	1.893388	1.89331	0
2022-12-10 15:35:00	1.89332	1.893387	1.89332	0
2022-12-10 15:40:00	1.89411	1.893466	1.89411	0
2022-12-10 15:45:00	1.89332	1.893467	1.89332	0
2022-12-10 15:50:00	1.89332	1.893469	1.89332	0
2022-12-10 15:55:00	1.89331	1.89347	1.89331	0
2022-12-10 16:00:00	1.89331	1.893471	1.89331	0
2022-12-10 16:05:00	1.8933	1.893471	1.8933	0
2022-12-10 16:10:00	1.8933	1.893391	1.8933	0
2022-12-10 16:15:00	1.89329	1.893389	1.89329	0
2022-12-10 16:20:00	1.89329	1.893387	1.89329	0
2022-12-10 16:25:00	1.89329	1.893384	1.89329	0
2022-12-10 16:30:00	1.89329	1.893302	1.89329	0
2022-12-10 16:35:00	1.89329	1.893299	1.89329	0
2022-12-10 16:40:00	1.89329	1.893296	1.89329	0
2022-12-10 16:45:00	1.89329	1.893294	1.89329	0
2022-12-10 16:50:00	1.89329	1.893292	1.89329	0
2022-12-10 16:55:00	1.89329	1.893291	1.89329	0
2022-12-10 17:00:00	1.89329	1.89329	1.89329	0
2022-12-10 17:05:00	1.89327	1.893288	1.89327	0
2022-12-10 17:10:00	1.89327	1.893286	1.89327	0
2022-12-10 17:15:00	1.89326	1.893283	1.89326	0
2022-12-10 17:20:00	1.89326	1.89328	1.89326	0
2022-12-10 17:25:00	1.89326	1.893277	1.89326	0
2022-12-10 17:30:00	1.89326	1.893274	1.89326	0
2022-12-10 17:35:00	1.89407	1.893352	1.89407	0
2022-12-10 17:40:00	1.89329	1.893352	1.89329	0
2022-12-10 17:45:00	1.89331	1.893354	1.89331	0
2022-12-10 17:50:00	1.89333	1.893358	1.89333	0
2022-12-10 17:55:00	1.89335	1.893366	1.89335	0
2022-12-10 18:00:00	1.89336	1.893375	1.89336	0
2022-12-10 18:05:00	1.89337	1.893386	1.89337	0
2022-12-10 18:10:00	1.89337	1.893397	1.89337	0
2022-12-10 18:15:00	1.89337	1.893408	1.89337	0
2022-12-10 18:20:00	1.89337	1.893419	1.89337	0
2022-12-10 18:25:00	1.89336	1.893348	1.89336	0
2022-12-10 18:30:00	1.89336	1.893355	1.89336	0
2022-12-10 18:35:00	1.89335	1.893359	1.89335	0
2022-12-10 18:40:00	1.89413	1.893439	1.89413	0
2022-12-10 18:45:00	1.89332	1.893436	1.89332	0
2022-12-10 18:50:00	1.89331	1.893431	1.89331	0
2022-12-10 18:55:00	1.8933	1.893424	1.8933	0
2022-12-10 19:00:00	1.89327	1.893414	1.89327	0
2022-12-10 19:05:00	1.89327	1.893404	1.89327	0
2022-12-10 19:10:00	1.89407	1.893474	1.89407	0
2022-12-10 19:15:00	1.89326	1.893464	1.89326	0
2022-12-10 19:20:00	1.89327	1.893455	1.89327	0
2022-12-10 19:25:00	1.89327	1.893447	1.89327	0
2022-12-10 19:30:00	1.89329	1.893363	1.89329	0
2022-12-10 19:35:00	1.8933	1.893361	1.8933	0
2022-12-10 19:40:00	1.89411	1.893441	1.89411	0
2022-12-10 19:45:00	1.89254	1.893365	1.89254	0
2022-12-10 19:50:00	1.89254	1.893292	1.89254	0
2022-12-10 19:55:00	1.89335	1.8933	1.89335	0
2022-12-10 20:00:00	1.89333	1.893226	1.89333	0
2022-12-10 20:05:00	1.89332	1.893232	1.89332	0
2022-12-10 20:10:00	1.89332	1.893237	1.89332	0
2022-12-10 20:15:00	1.89331	1.893241	1.89331	0
2022-12-10 20:20:00	1.8933	1.893242	1.8933	0
2022-12-10 20:25:00	1.8933	1.893242	1.8933	0
2022-12-10 20:30:00	1.8933	1.893161	1.8933	0
2022-12-10 20:35:00	1.8933	1.893237	1.8933	0
2022-12-10 20:40:00	1.8933	1.893313	1.8933	0
2022-12-10 20:45:00	1.8933	1.893308	1.8933	0
2022-12-10 20:50:00	1.89331	1.893306	1.89331	0
2022-12-10 20:55:00	1.89331	1.893305	1.89331	0
2022-12-10 21:00:00	1.89332	1.893305	1.89332	0
2022-12-10 21:05:00	1.89332	1.893306	1.89332	0
2022-12-10 21:10:00	1.89332	1.893308	1.89332	0
2022-12-10 21:15:00	1.89332	1.89331	1.89332	0
2022-12-10 21:20:00	1.89333	1.893313	1.89333	0
2022-12-10 21:25:00	1.89335	1.893318	1.89335	0
2022-12-10 21:30:00	1.89336	1.893324	1.89336	0
2022-12-10 21:35:00	1.89337	1.893331	1.89337	0
2022-12-10 21:40:00	1.89337	1.893337	1.89337	0
2022-12-10 21:45:00	1.89337	1.893343	1.89337	0
2022-12-10 21:50:00	1.89336	1.893347	1.89336	0
2022-12-10 21:55:00	1.89335	1.89335	1.89335	0
2022-12-10 22:00:00	1.89333	1.893351	1.89333	0
2022-12-10 22:05:00	1.89332	1.893351	1.89332	0
2022-12-10 22:10:00	1.89332	1.89335	1.89332	0
2022-12-10 22:15:00	1.89332	1.893347	1.89332	0
2022-12-10 22:20:00	1.89331	1.893342	1.89331	0
2022-12-10 22:25:00	1.8933	1.893335	1.8933	0
2022-12-10 22:30:00	1.89329	1.893327	1.89329	0
2022-12-10 22:35:00	1.89327	1.893317	1.89327	0
2022-12-10 22:40:00	1.89327	1.893308	1.89327	0
2022-12-10 22:45:00	1.89326	1.893299	1.89326	0
2022-12-10 22:50:00	1.89327	1.893293	1.89327	0
2022-12-10 22:55:00	1.89327	1.893288	1.89327	0
2022-12-10 23:00:00	1.89329	1.893285	1.89329	0
2022-12-10 23:05:00	1.89329	1.893282	1.89329	0
2022-12-10 23:10:00	1.89327	1.893278	1.89327	0
2022-12-10 23:15:00	1.89327	1.893275	1.89327	0
2022-12-10 23:20:00	1.89327	1.893273	1.89327	0
2022-12-10 23:25:00	1.89327	1.893273	1.89327	0
2022-12-10 23:30:00	1.89327	1.893273	1.89327	0
2022-12-10 23:35:00	1.89329	1.893276	1.89329	0
2022-12-10 23:40:00	1.89329	1.893278	1.89329	0
2022-12-10 23:45:00	1.89329	1.89328	1.89329	0
2022-12-10 23:50:00	1.89327	1.893278	1.89327	0
2022-12-10 23:55:00	1.89248	1.893197	1.89248	0
2022-12-11 00:00:00	1.89326	1.893196	1.89326	0
2022-12-11 00:05:00	1.89326	1.893195	1.89326	0
2022-12-11 00:10:00	1.89326	1.893194	1.89326	0
2022-12-11 00:15:00	1.89325	1.893192	1.89325	0
2022-12-11 00:20:00	1.89405	1.89327	1.89405	0
2022-12-11 00:25:00	1.89325	1.893266	1.89325	0
2022-12-11 00:30:00	1.89326	1.893263	1.89326	0
2022-12-11 00:35:00	1.89327	1.893261	1.89327	0
2022-12-11 00:40:00	1.89329	1.893263	1.89329	0
2022-12-11 00:45:00	1.8933	1.893345	1.8933	0
2022-12-11 00:50:00	1.89251	1.89327	1.89251	0
2022-12-11 00:55:00	1.89332	1.893276	1.89332	0
2022-12-11 01:00:00	1.89333	1.893283	1.89333	0
2022-12-11 01:05:00	1.89335	1.893293	1.89335	0
2022-12-11 01:10:00	1.89335	1.893223	1.89335	0
2022-12-11 01:15:00	1.89335	1.893233	1.89335	0
2022-12-11 01:20:00	1.89333	1.89324	1.89333	0
2022-12-11 01:25:00	1.89332	1.893245	1.89332	0
2022-12-11 01:30:00	1.89331	1.893247	1.89331	0
2022-12-11 01:35:00	1.8933	1.893247	1.8933	0
2022-12-11 01:40:00	1.89327	1.893323	1.89327	0
2022-12-11 01:45:00	1.89326	1.893317	1.89326	0
2022-12-11 01:50:00	1.89325	1.893309	1.89325	0
2022-12-11 01:55:00	1.89324	1.893298	1.89324	0
2022-12-11 02:00:00	1.89325	1.893288	1.89325	0
2022-12-11 02:05:00	1.89325	1.893278	1.89325	0
2022-12-11 02:10:00	1.89325	1.89327	1.89325	0
2022-12-11 02:15:00	1.89325	1.893263	1.89325	0
2022-12-11 02:20:00	1.89325	1.893257	1.89325	0
2022-12-11 02:25:00	1.89325	1.893252	1.89325	0
2022-12-11 02:30:00	1.89325	1.89325	1.89325	0
2022-12-11 02:35:00	1.89325	1.893249	1.89325	0
2022-12-11 02:40:00	1.89325	1.893249	1.89325	0
2022-12-11 02:45:00	1.89325	1.89325	1.89325	0
2022-12-11 02:50:00	1.89325	1.89325	1.89325	0
2022-12-11 02:55:00	1.89325	1.89325	1.89325	0
2022-12-11 03:00:00	1.89325	1.89325	1.89325	0
2022-12-11 03:05:00	1.89324	1.893249	1.89324	0
2022-12-11 03:10:00	1.89324	1.893248	1.89324	0
2022-12-11 03:15:00	1.89324	1.893247	1.89324	0
2022-12-11 03:20:00	1.89323	1.893245	1.89323	0
2022-12-11 03:25:00	1.89323	1.893243	1.89323	0
2022-12-11 03:30:00	1.89323	1.893241	1.89323	0
2022-12-11 03:35:00	1.89323	1.893239	1.89323	0
2022-12-11 03:40:00	1.89321	1.893235	1.89321	0
2022-12-11 03:45:00	1.89321	1.893231	1.89321	0
2022-12-11 03:50:00	1.89321	1.893227	1.89321	0
2022-12-11 03:55:00	1.89321	1.893224	1.89321	0
2022-12-11 04:00:00	1.89321	1.893221	1.89321	0
2022-12-11 04:05:00	1.89323	1.89322	1.89323	0
2022-12-11 04:10:00	1.89324	1.893221	1.89324	0
2022-12-11 04:15:00	1.89325	1.893223	1.89325	0
2022-12-11 04:20:00	1.89326	1.893226	1.89326	0
2022-12-11 04:25:00	1.89326	1.893229	1.89326	0
2022-12-11 04:30:00	1.89327	1.893235	1.89327	0
2022-12-11 04:35:00	1.89329	1.893243	1.89329	0
2022-12-11 04:40:00	1.89329	1.893251	1.89329	0
2022-12-11 04:45:00	1.8933	1.89326	1.8933	0
2022-12-11 04:50:00	1.8933	1.893269	1.8933	0
2022-12-11 04:55:00	1.89329	1.893275	1.89329	0
2022-12-11 05:00:00	1.89329	1.89328	1.89329	0
2022-12-11 05:05:00	1.89327	1.893282	1.89327	0
2022-12-11 05:10:00	1.89407	1.893363	1.89407	0
2022-12-11 05:15:00	1.89168	1.893205	1.89168	0
2022-12-11 05:20:00	1.89327	1.893205	1.89327	0
2022-12-11 05:25:00	1.89327	1.893203	1.89327	0
2022-12-11 05:30:00	1.89327	1.893201	1.89327	0
2022-12-11 05:35:00	1.89327	1.893198	1.89327	0
2022-12-11 05:40:00	1.89327	1.893195	1.89327	0
2022-12-11 05:45:00	1.89327	1.893193	1.89327	0
2022-12-11 05:50:00	1.89327	1.893191	1.89327	0
2022-12-11 05:55:00	1.89326	1.89319	1.89326	0
2022-12-11 06:00:00	1.89326	1.893109	1.89326	0
2022-12-11 06:05:00	1.89325	1.893266	1.89325	0
2022-12-11 06:10:00	1.89324	1.893263	1.89324	0
2022-12-11 06:15:00	1.89323	1.893259	1.89323	0
2022-12-11 06:20:00	1.89323	1.893255	1.89323	0
2022-12-11 06:25:00	1.89245	1.893173	1.89245	0
2022-12-11 06:30:00	1.89325	1.893171	1.89325	0
2022-12-11 06:35:00	1.89326	1.89317	1.89326	0
2022-12-11 06:40:00	1.89327	1.89317	1.89327	0
2022-12-11 06:45:00	1.89329	1.893173	1.89329	0
2022-12-11 06:50:00	1.89251	1.893098	1.89251	0
2022-12-11 06:55:00	1.89332	1.893105	1.89332	0
2022-12-11 07:00:00	1.89332	1.893113	1.89332	0
2022-12-11 07:05:00	1.89333	1.893123	1.89333	0
2022-12-11 07:10:00	1.89332	1.893132	1.89332	0
2022-12-11 07:15:00	1.89332	1.893219	1.89332	0
2022-12-11 07:20:00	1.89331	1.893225	1.89331	0
2022-12-11 07:25:00	1.8933	1.893229	1.8933	0
2022-12-11 07:30:00	1.8933	1.893232	1.8933	0
2022-12-11 07:35:00	1.89249	1.893152	1.89249	0
2022-12-11 07:40:00	1.89329	1.89323	1.89329	0
2022-12-11 07:45:00	1.89329	1.893227	1.89329	0
2022-12-11 07:50:00	1.89329	1.893224	1.89329	0
2022-12-11 07:55:00	1.8933	1.893221	1.8933	0
2022-12-11 08:00:00	1.8933	1.893219	1.8933	0
2022-12-11 08:05:00	1.8933	1.893217	1.8933	0
2022-12-11 08:10:00	1.8933	1.893216	1.8933	0
2022-12-11 08:15:00	1.89329	1.893215	1.89329	0
2022-12-11 08:20:00	1.89329	1.893214	1.89329	0
2022-12-11 08:25:00	1.89327	1.893292	1.89327	0
2022-12-11 08:30:00	1.89327	1.89329	1.89327	0
2022-12-11 08:35:00	1.89168	1.893129	1.89168	0
2022-12-11 08:40:00	1.89247	1.893047	1.89247	0
2022-12-11 08:45:00	1.89326	1.893043	1.89326	0
2022-12-11 08:50:00	1.89246	1.892959	1.89246	0
2022-12-11 08:55:00	1.89326	1.892955	1.89326	0
2022-12-11 09:00:00	1.89247	1.892872	1.89247	0
2022-12-11 09:05:00	1.89326	1.892869	1.89326	0
2022-12-11 09:10:00	1.89327	1.892867	1.89327	0
2022-12-11 09:15:00	1.89329	1.892869	1.89329	0
2022-12-11 09:20:00	1.89249	1.892791	1.89249	0
2022-12-11 09:25:00	1.89251	1.892874	1.89251	0
2022-12-11 09:30:00	1.89251	1.892878	1.89251	0
2022-12-11 09:35:00	1.8933	1.892882	1.8933	0
2022-12-11 09:40:00	1.8917	1.892806	1.8917	0
2022-12-11 09:45:00	1.89329	1.892809	1.89329	0
2022-12-11 09:50:00	1.8933	1.892892	1.8933	0
2022-12-11 09:55:00	1.89331	1.892897	1.89331	0
2022-12-11 10:00:00	1.89332	1.892902	1.89332	0
2022-12-11 10:05:00	1.89333	1.892906	1.89333	0
2022-12-11 10:10:00	1.89335	1.892992	1.89335	0
2022-12-11 10:15:00	1.89336	1.893077	1.89336	0
2022-12-11 10:20:00	1.89257	1.893083	1.89257	0
2022-12-11 10:25:00	1.89176	1.892929	1.89176	0
2022-12-11 10:30:00	1.89335	1.893094	1.89335	0
2022-12-11 10:35:00	1.89174	1.892939	1.89174	0
2022-12-11 10:40:00	1.89332	1.892941	1.89332	0
2022-12-11 10:45:00	1.89332	1.892942	1.89332	0
2022-12-11 10:50:00	1.89252	1.892862	1.89252	0
2022-12-11 10:55:00	1.89171	1.8927	1.89171	0
2022-12-11 11:00:00	1.8933	1.892695	1.8933	0
2022-12-11 11:05:00	1.89251	1.89261	1.89251	0
2022-12-11 11:10:00	1.89251	1.892604	1.89251	0
2022-12-11 11:15:00	1.89252	1.89268	1.89252	0
2022-12-11 11:20:00	1.89332	1.892677	1.89332	0
2022-12-11 11:25:00	1.89333	1.892836	1.89333	0
2022-12-11 11:30:00	1.89254	1.892758	1.89254	0
2022-12-11 11:35:00	1.89174	1.8926	1.89174	0
2022-12-11 11:40:00	1.89333	1.892681	1.89333	0
2022-12-11 11:45:00	1.89254	1.892764	1.89254	0
2022-12-11 11:50:00	1.89333	1.892767	1.89333	0
2022-12-11 11:55:00	1.89175	1.892691	1.89175	0
2022-12-11 12:00:00	1.89335	1.892775	1.89335	0
2022-12-11 12:05:00	1.89335	1.892858	1.89335	0
2022-12-11 12:10:00	1.89335	1.892861	1.89335	0
2022-12-11 12:15:00	1.89254	1.892782	1.89254	0
2022-12-11 12:20:00	1.89332	1.89286	1.89332	0
2022-12-11 12:25:00	1.89332	1.893018	1.89332	0
2022-12-11 12:30:00	1.89331	1.893016	1.89331	0
2022-12-11 12:35:00	1.89331	1.893093	1.89331	0
2022-12-11 12:40:00	1.89252	1.893012	1.89252	0
2022-12-11 12:45:00	1.89173	1.89301	1.89173	0
2022-12-11 12:50:00	1.89174	1.892849	1.89174	0
2022-12-11 12:55:00	1.89253	1.892767	1.89253	0
2022-12-11 13:00:00	1.89174	1.892606	1.89174	0
2022-12-11 13:05:00	1.89254	1.892606	1.89254	0
2022-12-11 13:10:00	1.89254	1.892528	1.89254	0
2022-12-11 13:15:00	1.89174	1.89237	1.89174	0
2022-12-11 13:20:00	1.89173	1.892212	1.89173	0
2022-12-11 13:25:00	1.89331	1.892212	1.89331	0
2022-12-11 13:30:00	1.89252	1.892212	1.89252	0
2022-12-11 13:35:00	1.89252	1.892291	1.89252	0
2022-12-11 13:40:00	1.89173	1.89229	1.89173	0
2022-12-11 13:45:00	1.89173	1.89221	1.89173	0
2022-12-11 13:50:00	1.89252	1.892288	1.89252	0
2022-12-11 13:55:00	1.89173	1.892207	1.89173	0
2022-12-11 14:00:00	1.89173	1.892126	1.89173	0
2022-12-11 14:05:00	1.89173	1.892125	1.89173	0
2022-12-11 14:10:00	1.89171	1.892123	1.89171	0
2022-12-11 14:15:00	1.89252	1.892044	1.89252	0
2022-12-11 14:20:00	1.89251	1.892043	1.89251	0
2022-12-11 14:25:00	1.89251	1.892042	1.89251	0
2022-12-11 14:30:00	1.89251	1.89212	1.89251	0
2022-12-11 14:35:00	1.8917	1.892117	1.8917	0
2022-12-11 14:40:00	1.89249	1.892114	1.89249	0
2022-12-11 14:45:00	1.89249	1.89219	1.89249	0
2022-12-11 14:50:00	1.8933	1.892347	1.8933	0
2022-12-11 14:55:00	1.8933	1.892504	1.8933	0
2022-12-11 15:00:00	1.8933	1.892663	1.8933	0
2022-12-11 15:05:00	1.8917	1.892581	1.8917	0
2022-12-11 15:10:00	1.8933	1.89266	1.8933	0
2022-12-11 15:15:00	1.89171	1.89258	1.89171	0
2022-12-11 15:20:00	1.89252	1.892581	1.89252	0
2022-12-11 15:25:00	1.89331	1.892742	1.89331	0
2022-12-11 15:30:00	1.89331	1.892824	1.89331	0
2022-12-11 15:35:00	1.89173	1.892748	1.89173	0
2022-12-11 15:40:00	1.89171	1.892589	1.89171	0
2022-12-11 15:45:00	1.89173	1.892432	1.89173	0
2022-12-11 15:50:00	1.89173	1.892275	1.89173	0
2022-12-11 15:55:00	1.89174	1.892279	1.89174	0
2022-12-11 16:00:00	1.89333	1.892282	1.89333	0
2022-12-11 16:05:00	1.89175	1.892286	1.89175	0
2022-12-11 16:10:00	1.89333	1.892367	1.89333	0
2022-12-11 16:15:00	1.89254	1.89229	1.89254	0
2022-12-11 16:20:00	1.89174	1.892133	1.89174	0
2022-12-11 16:25:00	1.89095	1.892055	1.89095	0
2022-12-11 16:30:00	1.89252	1.892136	1.89252	0
2022-12-11 16:35:00	1.89171	1.892134	1.89171	0
2022-12-11 16:40:00	1.8917	1.892131	1.8917	0
2022-12-11 16:45:00	1.89248	1.892205	1.89248	0
2022-12-11 16:50:00	1.89168	1.89204	1.89168	0
2022-12-11 16:55:00	1.89168	1.892033	1.89168	0
2022-12-11 17:00:00	1.89168	1.891868	1.89168	0
2022-12-11 17:05:00	1.89089	1.891703	1.89089	0
2022-12-11 17:10:00	1.89169	1.891698	1.89169	0
2022-12-11 17:15:00	1.89249	1.891852	1.89249	0
2022-12-11 17:20:00	1.89171	1.891771	1.89171	0
2022-12-11 17:25:00	1.89013	1.891613	1.89013	0
2022-12-11 17:30:00	1.89173	1.891616	1.89173	0
2022-12-11 17:35:00	1.89252	1.89162	1.89252	0
2022-12-11 17:40:00	1.89173	1.891625	1.89173	0
2022-12-11 17:45:00	1.89252	1.891709	1.89252	0
2022-12-11 17:50:00	1.89173	1.891714	1.89173	0
2022-12-11 17:55:00	1.89174	1.891799	1.89174	0
2022-12-11 18:00:00	1.89175	1.891805	1.89175	0
2022-12-11 18:05:00	1.89176	1.891732	1.89176	0
2022-12-11 18:10:00	1.89257	1.891818	1.89257	0
2022-12-11 18:15:00	1.89179	1.891984	1.89179	0
2022-12-11 18:20:00	1.89179	1.89199	1.89179	0
2022-12-11 18:25:00	1.89179	1.891917	1.89179	0
2022-12-11 18:30:00	1.89177	1.891921	1.89177	0
2022-12-11 18:35:00	1.89097	1.891766	1.89097	0
2022-12-11 18:40:00	1.89255	1.891848	1.89255	0
2022-12-11 18:45:00	1.89255	1.891929	1.89255	0
2022-12-11 18:50:00	1.89175	1.891929	1.89175	0
2022-12-11 18:55:00	1.89254	1.892007	1.89254	0
2022-12-11 19:00:00	1.89254	1.892004	1.89254	0
2022-12-11 19:05:00	1.89174	1.891999	1.89174	0
2022-12-11 19:10:00	1.89253	1.892073	1.89253	0
2022-12-11 19:15:00	1.89254	1.892148	1.89254	0
2022-12-11 19:20:00	1.89095	1.892066	1.89095	0
2022-12-11 19:25:00	1.89174	1.892143	1.89174	0
2022-12-11 19:30:00	1.89174	1.892062	1.89174	0
2022-12-11 19:35:00	1.89094	1.891901	1.89094	0
2022-12-11 19:40:00	1.89173	1.891899	1.89173	0
2022-12-11 19:45:00	1.89173	1.891818	1.89173	0
2022-12-11 19:50:00	1.89252	1.891816	1.89252	0
2022-12-11 19:55:00	1.89331	1.891973	1.89331	0
2022-12-11 20:00:00	1.89092	1.891812	1.89092	0
2022-12-11 20:05:00	1.89171	1.891729	1.89171	0
2022-12-11 20:10:00	1.8917	1.891804	1.8917	0
2022-12-11 20:15:00	1.89169	1.891799	1.89169	0
2022-12-11 20:20:00	1.89247	1.891872	1.89247	0
2022-12-11 20:25:00	1.89325	1.892103	1.89325	0
2022-12-11 20:30:00	1.89245	1.892175	1.89245	0
2022-12-11 20:35:00	1.89245	1.892247	1.89245	0
2022-12-11 20:40:00	1.89245	1.89224	1.89245	0
2022-12-11 20:45:00	1.89246	1.892155	1.89246	0
2022-12-11 20:50:00	1.89168	1.892231	1.89168	0
2022-12-11 20:55:00	1.89089	1.892149	1.89089	0
2022-12-11 21:00:00	1.8901	1.891989	1.8901	0
2022-12-11 21:05:00	1.8917	1.89199	1.8917	0
2022-12-11 21:10:00	1.89251	1.891994	1.89251	0
2022-12-11 21:15:00	1.89171	1.89184	1.89171	0
2022-12-11 21:20:00	1.8917	1.891765	1.8917	0
2022-12-11 21:25:00	1.89091	1.891611	1.89091	0
2022-12-11 21:30:00	1.8909	1.891456	1.8909	0
2022-12-11 21:35:00	1.8909	1.8913	1.8909	0
2022-12-11 21:40:00	1.8909	1.891222	1.8909	0
2022-12-11 21:45:00	1.8909	1.891223	1.8909	0
2022-12-11 21:50:00	1.89249	1.891462	1.89249	0
2022-12-11 21:55:00	1.8917	1.891462	1.8917	0
2022-12-11 22:00:00	1.89249	1.89146	1.89249	0
2022-12-11 22:05:00	1.8933	1.891619	1.8933	0
2022-12-11 22:10:00	1.89092	1.891541	1.89092	0
2022-12-11 22:15:00	1.89171	1.891621	1.89171	0
2022-12-11 22:20:00	1.89173	1.891704	1.89173	0
2022-12-11 22:25:00	1.89174	1.891788	1.89174	0
2022-12-11 22:30:00	1.89254	1.891952	1.89254	0
2022-12-11 22:35:00	1.89175	1.892037	1.89175	0
2022-12-11 22:40:00	1.89017	1.891805	1.89017	0
2022-12-11 22:45:00	1.89175	1.89181	1.89175	0
2022-12-11 22:50:00	1.89174	1.891735	1.89174	0
2022-12-11 22:55:00	1.89174	1.891579	1.89174	0
2022-12-11 23:00:00	1.89174	1.891661	1.89174	0
2022-12-11 23:05:00	1.89094	1.891584	1.89094	0
2022-12-11 23:10:00	1.89092	1.891503	1.89092	0
2022-12-11 23:15:00	1.8917	1.891499	1.8917	0
2022-12-11 23:20:00	1.8901	1.891255	1.8901	0
2022-12-11 23:25:00	1.89168	1.891248	1.89168	0
2022-12-11 23:30:00	1.89167	1.891398	1.89167	0
2022-12-11 23:35:00	1.89086	1.891309	1.89086	0
2022-12-11 23:40:00	1.89006	1.891141	1.89006	0
2022-12-11 23:45:00	1.89086	1.891053	1.89086	0
2022-12-11 23:50:00	1.89006	1.890885	1.89006	0
2022-12-11 23:55:00	1.89165	1.890956	1.89165	0
2022-12-12 00:00:00	1.89088	1.890952	1.89088	0
2022-12-12 00:05:00	1.89008	1.89079	1.89008	0
2022-12-12 00:10:00	1.8909	1.89087	1.8909	0
2022-12-12 00:15:00	1.89012	1.890714	1.89012	0
2022-12-12 00:20:00	1.89014	1.890561	1.89014	0
2022-12-12 00:25:00	1.89096	1.890571	1.89096	0
2022-12-12 00:30:00	1.89017	1.890582	1.89017	0
2022-12-12 00:35:00	1.89019	1.890515	1.89019	0
2022-12-12 00:40:00	1.89179	1.890688	1.89179	0
2022-12-12 00:45:00	1.8902	1.890543	1.8902	0
2022-12-12 00:50:00	1.8918	1.890635	1.8918	0
2022-12-12 00:55:00	1.8902	1.890647	1.8902	0
2022-12-12 01:00:00	1.89019	1.890576	1.89019	0
2022-12-12 01:05:00	1.89019	1.890583	1.89019	0
2022-12-12 01:10:00	1.89018	1.890587	1.89018	0
2022-12-12 01:15:00	1.89175	1.890666	1.89175	0
2022-12-12 01:20:00	1.89014	1.890663	1.89014	0
2022-12-12 01:25:00	1.89173	1.890817	1.89173	0
2022-12-12 01:30:00	1.89012	1.89065	1.89012	0
2022-12-12 01:35:00	1.8917	1.8908	1.8917	0
2022-12-12 01:40:00	1.8909	1.89071	1.8909	0
2022-12-12 01:45:00	1.89011	1.890701	1.89011	0
2022-12-12 01:50:00	1.89011	1.890693	1.89011	0
2022-12-12 01:55:00	1.8917	1.890844	1.8917	0
2022-12-12 02:00:00	1.89091	1.890917	1.89091	0
2022-12-12 02:05:00	1.89171	1.890913	1.89171	0
2022-12-12 02:10:00	1.89171	1.89107	1.89171	0
2022-12-12 02:15:00	1.89171	1.891068	1.89171	0
2022-12-12 02:20:00	1.89171	1.891227	1.89171	0
2022-12-12 02:25:00	1.89171	1.891228	1.89171	0
2022-12-12 02:30:00	1.89091	1.891229	1.89091	0
2022-12-12 02:35:00	1.8917	1.891388	1.8917	0
2022-12-12 02:40:00	1.89012	1.891389	1.89012	0
2022-12-12 02:45:00	1.89013	1.891232	1.89013	0
2022-12-12 02:50:00	1.89014	1.891155	1.89014	0
2022-12-12 02:55:00	1.89016	1.891	1.89016	0
2022-12-12 03:00:00	1.89017	1.890846	1.89017	0
2022-12-12 03:05:00	1.89017	1.890692	1.89017	0
2022-12-12 03:10:00	1.89017	1.890538	1.89017	0
2022-12-12 03:15:00	1.89016	1.890383	1.89016	0
2022-12-12 03:20:00	1.89014	1.890306	1.89014	0
2022-12-12 03:25:00	1.89014	1.89015	1.89014	0
2022-12-12 03:30:00	1.88933	1.890071	1.88933	0
2022-12-12 03:35:00	1.89012	1.89007	1.89012	0
2022-12-12 03:40:00	1.89011	1.890067	1.89011	0
2022-12-12 03:45:00	1.8901	1.890061	1.8901	0
2022-12-12 03:50:00	1.89008	1.890052	1.89008	0
2022-12-12 03:55:00	1.88929	1.889964	1.88929	0
2022-12-12 04:00:00	1.8901	1.889957	1.8901	0
2022-12-12 04:05:00	1.89011	1.889952	1.89011	0
2022-12-12 04:10:00	1.89012	1.88995	1.89012	0
2022-12-12 04:15:00	1.89012	1.889948	1.89012	0
2022-12-12 04:20:00	1.89012	1.890027	1.89012	0
2022-12-12 04:25:00	1.89012	1.890027	1.89012	0
2022-12-12 04:30:00	1.89011	1.890027	1.89011	0
2022-12-12 04:35:00	1.8901	1.890027	1.8901	0
2022-12-12 04:40:00	1.8901	1.890029	1.8901	0
2022-12-12 04:45:00	1.8901	1.89011	1.8901	0
2022-12-12 04:50:00	1.8901	1.89011	1.8901	0
2022-12-12 04:55:00	1.8901	1.890109	1.8901	0
2022-12-12 05:00:00	1.8901	1.890107	1.8901	0
2022-12-12 05:05:00	1.8901	1.890105	1.8901	0
2022-12-12 05:10:00	1.8901	1.890103	1.8901	0
2022-12-12 05:15:00	1.8901	1.890101	1.8901	0
2022-12-12 05:20:00	1.8901	1.8901	1.8901	0
2022-12-12 05:25:00	1.89008	1.890098	1.89008	0
2022-12-12 05:30:00	1.89008	1.890096	1.89008	0
2022-12-12 05:35:00	1.89008	1.890094	1.89008	0
2022-12-12 05:40:00	1.8901	1.890094	1.8901	0
2022-12-12 05:45:00	1.8901	1.890094	1.8901	0
2022-12-12 05:50:00	1.8901	1.890094	1.8901	0
2022-12-12 05:55:00	1.89011	1.890095	1.89011	0
2022-12-12 06:00:00	1.89012	1.890097	1.89012	0
2022-12-12 06:05:00	1.89013	1.8901	1.89013	0
2022-12-12 06:10:00	1.89014	1.890104	1.89014	0
2022-12-12 06:15:00	1.89016	1.890112	1.89016	0
2022-12-12 06:20:00	1.89016	1.89012	1.89016	0
2022-12-12 06:25:00	1.89016	1.890128	1.89016	0
2022-12-12 06:30:00	1.89016	1.890134	1.89016	0
2022-12-12 06:35:00	1.89016	1.89014	1.89016	0
2022-12-12 06:40:00	1.89014	1.890144	1.89014	0
2022-12-12 06:45:00	1.88776	1.889909	1.88776	0
2022-12-12 06:50:00	1.88775	1.889672	1.88775	0
2022-12-12 06:55:00	1.88934	1.889593	1.88934	0
2022-12-12 07:00:00	1.88934	1.889513	1.88934	0
2022-12-12 07:05:00	1.88854	1.889351	1.88854	0
2022-12-12 07:10:00	1.88933	1.889268	1.88933	0
2022-12-12 07:15:00	1.88932	1.889184	1.88932	0
2022-12-12 07:20:00	1.8901	1.889178	1.8901	0
2022-12-12 07:25:00	1.89008	1.88917	1.89008	0
2022-12-12 07:30:00	1.89007	1.889163	1.89007	0
2022-12-12 07:35:00	1.89006	1.889393	1.89006	0
2022-12-12 07:40:00	1.89006	1.889624	1.89006	0
2022-12-12 07:45:00	1.88848	1.889538	1.88848	0
2022-12-12 07:50:00	1.88928	1.889532	1.88928	0
2022-12-12 07:55:00	1.89008	1.889686	1.89008	0
2022-12-12 08:00:00	1.89008	1.889761	1.89008	0
2022-12-12 08:05:00	1.8893	1.889759	1.8893	0
2022-12-12 08:10:00	1.88932	1.889681	1.88932	0
2022-12-12 08:15:00	1.88933	1.889606	1.88933	0
2022-12-12 08:20:00	1.89013	1.889612	1.89013	0
2022-12-12 08:25:00	1.88934	1.88954	1.88934	0
2022-12-12 08:30:00	1.88933	1.889467	1.88933	0
2022-12-12 08:35:00	1.88933	1.889552	1.88933	0
2022-12-12 08:40:00	1.89012	1.889636	1.89012	0
2022-12-12 08:45:00	1.89011	1.889639	1.89011	0
2022-12-12 08:50:00	1.89012	1.889643	1.89012	0
2022-12-12 08:55:00	1.89013	1.889726	1.89013	0
2022-12-12 09:00:00	1.88934	1.889728	1.88934	0
2022-12-12 09:05:00	1.88935	1.88973	1.88935	0
2022-12-12 09:10:00	1.88698	1.889415	1.88698	0
2022-12-12 09:15:00	1.88699	1.88918	1.88699	0
2022-12-12 09:20:00	1.88382	1.888629	1.88382	0
2022-12-12 09:25:00	1.88384	1.88808	1.88384	0
2022-12-12 09:30:00	1.88543	1.887611	1.88543	0
2022-12-12 09:35:00	1.88701	1.887301	1.88701	0
2022-12-12 09:40:00	1.88463	1.886752	1.88463	0
2022-12-12 09:45:00	1.8886	1.886599	1.8886	0
2022-12-12 09:50:00	1.88939	1.886604	1.88939	0
2022-12-12 09:55:00	1.89177	1.886846	1.89177	0
2022-12-12 10:00:00	1.89177	1.887325	1.89177	0
2022-12-12 10:05:00	1.89336	1.887962	1.89336	0
2022-12-12 10:10:00	1.89336	1.888916	1.89336	0
2022-12-12 10:15:00	1.89336	1.889868	1.89336	0
2022-12-12 10:20:00	1.89336	1.890661	1.89336	0
2022-12-12 10:25:00	1.89336	1.891296	1.89336	0
2022-12-12 10:30:00	1.89336	1.892169	1.89336	0
2022-12-12 10:35:00	1.89336	1.892645	1.89336	0
2022-12-12 10:40:00	1.89336	1.893042	1.89336	0
2022-12-12 10:45:00	1.89337	1.893202	1.89337	0
2022-12-12 10:50:00	1.89337	1.893362	1.89337	0
2022-12-12 10:55:00	1.89416	1.893442	1.89416	0
2022-12-12 11:00:00	1.89417	1.893523	1.89417	0
2022-12-12 11:05:00	1.89339	1.893526	1.89339	0
2022-12-12 11:10:00	1.89419	1.893609	1.89419	0
2022-12-12 11:15:00	1.88941	1.893214	1.88941	0
2022-12-12 11:20:00	1.89098	1.892976	1.89098	0
2022-12-12 11:25:00	1.89337	1.892977	1.89337	0
2022-12-12 11:30:00	1.89336	1.892977	1.89336	0
2022-12-12 11:35:00	1.89336	1.892976	1.89336	0
2022-12-12 11:40:00	1.89335	1.892974	1.89335	0
2022-12-12 11:45:00	1.89335	1.892893	1.89335	0
2022-12-12 11:50:00	1.89332	1.892808	1.89332	0
2022-12-12 11:55:00	1.89331	1.8928	1.89331	0
2022-12-12 12:00:00	1.8933	1.892711	1.8933	0
2022-12-12 12:05:00	1.89409	1.893179	1.89409	0
2022-12-12 12:10:00	1.89329	1.89341	1.89329	0
2022-12-12 12:15:00	1.89329	1.893402	1.89329	0
2022-12-12 12:20:00	1.89329	1.893395	1.89329	0
2022-12-12 12:25:00	1.89408	1.893467	1.89408	0
2022-12-12 12:30:00	1.89329	1.893461	1.89329	0
2022-12-12 12:35:00	1.89329	1.893455	1.89329	0
2022-12-12 12:40:00	1.89329	1.893452	1.89329	0
2022-12-12 12:45:00	1.89407	1.893528	1.89407	0
2022-12-12 12:50:00	1.89486	1.893684	1.89486	0
2022-12-12 12:55:00	1.89405	1.89368	1.89405	0
2022-12-12 13:00:00	1.89483	1.893834	1.89483	0
2022-12-12 13:05:00	1.89403	1.893908	1.89403	0
2022-12-12 13:10:00	1.89323	1.893902	1.89323	0
2022-12-12 13:15:00	1.89401	1.893895	1.89401	0
2022-12-12 13:20:00	1.8932	1.893886	1.8932	0
2022-12-12 13:25:00	1.89399	1.893956	1.89399	0
2022-12-12 13:30:00	1.89399	1.894026	1.89399	0
2022-12-12 13:35:00	1.89319	1.893938	1.89319	0
2022-12-12 13:40:00	1.89319	1.893771	1.89319	0
2022-12-12 13:45:00	1.8932	1.893686	1.8932	0
2022-12-12 13:50:00	1.8932	1.893523	1.8932	0
2022-12-12 13:55:00	1.89321	1.893441	1.89321	0
2022-12-12 14:00:00	1.89323	1.893441	1.89323	0
2022-12-12 14:05:00	1.89325	1.893365	1.89325	0
2022-12-12 14:10:00	1.89405	1.89345	1.89405	0
2022-12-12 14:15:00	1.89327	1.893378	1.89327	0
2022-12-12 14:20:00	1.89329	1.893308	1.89329	0
2022-12-12 14:25:00	1.89329	1.893318	1.89329	0
2022-12-12 14:30:00	1.89327	1.893326	1.89327	0
2022-12-12 14:35:00	1.89327	1.893333	1.89327	0
2022-12-12 14:40:00	1.89326	1.893339	1.89326	0
2022-12-12 14:45:00	1.89325	1.893343	1.89325	0
2022-12-12 14:50:00	1.89325	1.893345	1.89325	0
2022-12-12 14:55:00	1.89326	1.893346	1.89326	0
2022-12-12 15:00:00	1.89326	1.893267	1.89326	0
2022-12-12 15:05:00	1.89327	1.893267	1.89327	0
2022-12-12 15:10:00	1.89327	1.893265	1.89327	0
2022-12-12 15:15:00	1.89327	1.893263	1.89327	0
2022-12-12 15:20:00	1.89327	1.893263	1.89327	0
2022-12-12 15:25:00	1.89329	1.893265	1.89329	0
2022-12-12 15:30:00	1.89329	1.893268	1.89329	0
2022-12-12 15:35:00	1.89329	1.893272	1.89329	0
2022-12-12 15:40:00	1.89329	1.893276	1.89329	0
2022-12-12 15:45:00	1.89329	1.893279	1.89329	0
2022-12-12 15:50:00	1.89329	1.893282	1.89329	0
2022-12-12 15:55:00	1.8933	1.893285	1.8933	0
2022-12-12 16:00:00	1.89331	1.893289	1.89331	0
2022-12-12 16:05:00	1.89331	1.893293	1.89331	0
2022-12-12 16:10:00	1.89331	1.893297	1.89331	0
2022-12-12 16:15:00	1.89331	1.893299	1.89331	0
2022-12-12 16:20:00	1.89331	1.893301	1.89331	0
2022-12-12 16:25:00	1.89332	1.893304	1.89332	0
2022-12-12 16:30:00	1.89333	1.893308	1.89333	0
2022-12-12 16:35:00	1.89335	1.893314	1.89335	0
2022-12-12 16:40:00	1.89335	1.89332	1.89335	0
2022-12-12 16:45:00	1.89335	1.893325	1.89335	0
2022-12-12 16:50:00	1.89335	1.893329	1.89335	0
2022-12-12 16:55:00	1.89333	1.893331	1.89333	0
2022-12-12 17:00:00	1.89332	1.893332	1.89332	0
2022-12-12 17:05:00	1.89331	1.893332	1.89331	0
2022-12-12 17:10:00	1.8933	1.893331	1.8933	0
2022-12-12 17:15:00	1.89327	1.893326	1.89327	0
2022-12-12 17:20:00	1.89326	1.893319	1.89326	0
2022-12-12 17:25:00	1.89325	1.893309	1.89325	0
2022-12-12 17:30:00	1.89325	1.893299	1.89325	0
2022-12-12 17:35:00	1.89324	1.893288	1.89324	0
2022-12-12 17:40:00	1.89324	1.893277	1.89324	0
2022-12-12 17:45:00	1.89325	1.893269	1.89325	0
2022-12-12 17:50:00	1.89325	1.893262	1.89325	0
2022-12-12 17:55:00	1.89326	1.893257	1.89326	0
2022-12-12 18:00:00	1.89327	1.893254	1.89327	0
2022-12-12 18:05:00	1.89327	1.893254	1.89327	0
2022-12-12 18:10:00	1.89329	1.893257	1.89329	0
2022-12-12 18:15:00	1.89329	1.893261	1.89329	0
2022-12-12 18:20:00	1.8933	1.893266	1.8933	0
2022-12-12 18:25:00	1.8933	1.893272	1.8933	0
2022-12-12 18:30:00	1.8933	1.893278	1.8933	0
2022-12-12 18:35:00	1.8933	1.893283	1.8933	0
2022-12-12 18:40:00	1.8933	1.893288	1.8933	0
2022-12-12 18:45:00	1.8933	1.893292	1.8933	0
2022-12-12 18:50:00	1.8933	1.893295	1.8933	0
2022-12-12 18:55:00	1.89329	1.893297	1.89329	0
2022-12-12 19:00:00	1.89329	1.893297	1.89329	0
2022-12-12 19:05:00	1.89329	1.893297	1.89329	0
2022-12-12 19:10:00	1.89329	1.893296	1.89329	0
2022-12-12 19:15:00	1.89329	1.893295	1.89329	0
2022-12-12 19:20:00	1.89329	1.893294	1.89329	0
2022-12-12 19:25:00	1.8933	1.893294	1.8933	0
2022-12-12 19:30:00	1.89331	1.893295	1.89331	0
2022-12-12 19:35:00	1.89331	1.893296	1.89331	0
2022-12-12 19:40:00	1.89331	1.893297	1.89331	0
2022-12-12 19:45:00	1.89251	1.893219	1.89251	0
2022-12-12 19:50:00	1.8933	1.89322	1.8933	0
2022-12-12 19:55:00	1.89251	1.893142	1.89251	0
2022-12-12 20:00:00	1.8933	1.893143	1.8933	0
2022-12-12 20:05:00	1.8933	1.893144	1.8933	0
2022-12-12 20:10:00	1.8933	1.893145	1.8933	0
2022-12-12 20:15:00	1.89249	1.893064	1.89249	0
2022-12-12 20:20:00	1.89329	1.893062	1.89329	0
2022-12-12 20:25:00	1.89329	1.89306	1.89329	0
2022-12-12 20:30:00	1.89327	1.893056	1.89327	0
2022-12-12 20:35:00	1.89327	1.893132	1.89327	0
2022-12-12 20:40:00	1.89327	1.893129	1.89327	0
2022-12-12 20:45:00	1.89327	1.893205	1.89327	0
2022-12-12 20:50:00	1.89327	1.893202	1.89327	0
2022-12-12 20:55:00	1.89327	1.893199	1.89327	0
2022-12-12 21:00:00	1.89248	1.893117	1.89248	0
2022-12-12 21:05:00	1.89249	1.893117	1.89249	0
2022-12-12 21:10:00	1.89171	1.892959	1.89171	0
2022-12-12 21:15:00	1.89332	1.892962	1.89332	0
2022-12-12 21:20:00	1.89174	1.892809	1.89174	0
2022-12-12 21:25:00	1.89175	1.892657	1.89175	0
2022-12-12 21:30:00	1.89257	1.892587	1.89257	0
2022-12-12 21:35:00	1.89257	1.892517	1.89257	0
2022-12-12 21:40:00	1.89257	1.892447	1.89257	0
2022-12-12 21:45:00	1.89337	1.892457	1.89337	0
2022-12-12 21:50:00	1.89337	1.892546	1.89337	0
2022-12-12 21:55:00	1.89337	1.892634	1.89337	0
2022-12-12 22:00:00	1.89258	1.892721	1.89258	0
2022-12-12 22:05:00	1.89258	1.892647	1.89258	0
2022-12-12 22:10:00	1.89337	1.89281	1.89337	0
2022-12-12 22:15:00	1.89257	1.892892	1.89257	0
2022-12-12 22:20:00	1.89335	1.89297	1.89335	0
2022-12-12 22:25:00	1.89333	1.893046	1.89333	0
2022-12-12 22:30:00	1.89252	1.893041	1.89252	0
2022-12-12 22:35:00	1.8933	1.893034	1.8933	0
2022-12-12 22:40:00	1.8933	1.893027	1.8933	0
2022-12-12 22:45:00	1.89251	1.892941	1.89251	0
2022-12-12 22:50:00	1.89251	1.892934	1.89251	0
2022-12-12 22:55:00	1.89094	1.89277	1.89094	0
2022-12-12 23:00:00	1.89253	1.892686	1.89253	0
2022-12-12 23:05:00	1.89175	1.892604	1.89175	0
2022-12-12 23:10:00	1.89336	1.892605	1.89336	0
2022-12-12 23:15:00	1.89337	1.892609	1.89337	0
2022-12-12 23:20:00	1.89338	1.892695	1.89338	0
2022-12-12 23:25:00	1.8918	1.892545	1.8918	0
2022-12-12 23:30:00	1.8926	1.892475	1.8926	0
2022-12-12 23:35:00	1.8918	1.892404	1.8918	0
2022-12-12 23:40:00	1.89179	1.892332	1.89179	0
2022-12-12 23:45:00	1.89257	1.892495	1.89257	0
2022-12-12 23:50:00	1.89175	1.892417	1.89175	0
2022-12-12 23:55:00	1.89252	1.892494	1.89252	0
2022-12-13 00:00:00	1.8917	1.892328	1.8917	0
2022-12-13 00:05:00	1.89169	1.89216	1.89169	0
2022-12-13 00:10:00	1.89168	1.89199	1.89168	0
2022-12-13 00:15:00	1.89326	1.892136	1.89326	0
2022-12-13 00:20:00	1.89088	1.891964	1.89088	0
2022-12-13 00:25:00	1.89089	1.891873	1.89089	0
2022-12-13 00:30:00	1.89248	1.891942	1.89248	0
2022-12-13 00:35:00	1.89249	1.891934	1.89249	0
2022-12-13 00:40:00	1.8933	1.892089	1.8933	0
2022-12-13 00:45:00	1.89171	1.892008	1.89171	0
2022-12-13 00:50:00	1.89014	1.891852	1.89014	0
2022-12-13 00:55:00	1.89096	1.891779	1.89096	0
2022-12-13 01:00:00	1.89255	1.891866	1.89255	0
2022-12-13 01:05:00	1.89255	1.891795	1.89255	0
2022-12-13 01:10:00	1.89176	1.891883	1.89176	0
2022-12-13 01:15:00	1.89176	1.89197	1.89176	0
2022-12-13 01:20:00	1.89335	1.892057	1.89335	0
2022-12-13 01:25:00	1.89333	1.892141	1.89333	0
2022-12-13 01:30:00	1.89253	1.892064	1.89253	0
2022-12-13 01:35:00	1.89013	1.891906	1.89013	0
2022-12-13 01:40:00	1.89171	1.892063	1.89171	0
2022-12-13 01:45:00	1.8933	1.892297	1.8933	0
2022-12-13 01:50:00	1.8917	1.892212	1.8917	0
2022-12-13 01:55:00	1.89249	1.892206	1.89249	0
2022-12-13 02:00:00	1.8933	1.89236	1.8933	0
2022-12-13 02:05:00	1.89331	1.892515	1.89331	0
2022-12-13 02:10:00	1.89331	1.892511	1.89331	0
2022-12-13 02:15:00	1.89252	1.89243	1.89252	0
2022-12-13 02:20:00	1.89173	1.89235	1.89173	0
2022-12-13 02:25:00	1.89174	1.892511	1.89174	0
2022-12-13 02:30:00	1.89175	1.892515	1.89175	0
2022-12-13 02:35:00	1.89175	1.89236	1.89175	0
2022-12-13 02:40:00	1.89333	1.892523	1.89333	0
2022-12-13 02:45:00	1.89174	1.892448	1.89174	0
2022-12-13 02:50:00	1.89252	1.89237	1.89252	0
2022-12-13 02:55:00	1.8933	1.892369	1.8933	0
2022-12-13 03:00:00	1.8901	1.892048	1.8901	0
2022-12-13 03:05:00	1.89247	1.892043	1.89247	0
2022-12-13 03:10:00	1.89247	1.892117	1.89247	0
2022-12-13 03:15:00	1.89167	1.89211	1.89167	0
2022-12-13 03:20:00	1.89325	1.89226	1.89325	0
2022-12-13 03:25:00	1.89165	1.89225	1.89165	0
2022-12-13 03:30:00	1.89165	1.892082	1.89165	0
2022-12-13 03:35:00	1.89246	1.892154	1.89246	0
2022-12-13 03:40:00	1.89247	1.892149	1.89247	0
2022-12-13 03:45:00	1.8917	1.891989	1.8917	0
2022-12-13 03:50:00	1.89251	1.89223	1.89251	0
2022-12-13 03:55:00	1.89252	1.892235	1.89252	0
2022-12-13 04:00:00	1.89252	1.89224	1.89252	0
2022-12-13 04:05:00	1.89173	1.892246	1.89173	0
2022-12-13 04:10:00	1.89013	1.891934	1.89013	0
2022-12-13 04:15:00	1.89171	1.89194	1.89171	0
2022-12-13 04:20:00	1.89252	1.892027	1.89252	0
2022-12-13 04:25:00	1.89171	1.891952	1.89171	0
2022-12-13 04:30:00	1.89173	1.891878	1.89173	0
2022-12-13 04:35:00	1.89252	1.89196	1.89252	0
2022-12-13 04:40:00	1.89173	1.891882	1.89173	0
2022-12-13 04:45:00	1.89173	1.891803	1.89173	0
2022-12-13 04:50:00	1.89173	1.891724	1.89173	0
2022-12-13 04:55:00	1.89173	1.891724	1.89173	0
2022-12-13 05:00:00	1.89171	1.891882	1.89171	0
2022-12-13 05:05:00	1.8917	1.891881	1.8917	0
2022-12-13 05:10:00	1.89169	1.891798	1.89169	0
2022-12-13 05:15:00	1.89169	1.891796	1.89169	0
2022-12-13 05:20:00	1.89088	1.891711	1.89088	0
2022-12-13 05:25:00	1.89088	1.891547	1.89088	0
2022-12-13 05:30:00	1.89008	1.891382	1.89008	0
2022-12-13 05:35:00	1.89008	1.891217	1.89008	0
2022-12-13 05:40:00	1.89247	1.891291	1.89247	0
2022-12-13 05:45:00	1.89167	1.891285	1.89167	0
2022-12-13 05:50:00	1.89165	1.891279	1.89165	0
2022-12-13 05:55:00	1.89006	1.891115	1.89006	0
2022-12-13 06:00:00	1.89006	1.890952	1.89006	0
2022-12-13 06:05:00	1.89007	1.89079	1.89007	0
2022-12-13 06:10:00	1.89008	1.89071	1.89008	0
2022-12-13 06:15:00	1.8901	1.890632	1.8901	0
2022-12-13 06:20:00	1.8917	1.890794	1.8917	0
2022-12-13 06:25:00	1.89013	1.890799	1.89013	0
2022-12-13 06:30:00	1.88776	1.890328	1.88776	0
2022-12-13 06:35:00	1.88857	1.890018	1.88857	0
2022-12-13 06:40:00	1.89017	1.88987	1.89017	0
2022-12-13 06:45:00	1.887	1.889564	1.887	0
2022-12-13 06:50:00	1.887	1.889258	1.887	0
2022-12-13 06:55:00	1.887	1.888951	1.887	0
2022-12-13 07:00:00	1.88939	1.888882	1.88939	0
2022-12-13 07:05:00	1.88938	1.88881	1.88938	0
2022-12-13 07:10:00	1.88858	1.888498	1.88858	0
2022-12-13 07:15:00	1.88936	1.888421	1.88936	0
2022-12-13 07:20:00	1.89014	1.888659	1.89014	0
2022-12-13 07:25:00	1.89013	1.888815	1.89013	0
2022-12-13 07:30:00	1.89012	1.88881	1.89012	0
2022-12-13 07:35:00	1.8901	1.88912	1.8901	0
2022-12-13 07:40:00	1.89008	1.889428	1.89008	0
2022-12-13 07:45:00	1.89007	1.889735	1.89007	0
2022-12-13 07:50:00	1.88928	1.889724	1.88928	0
2022-12-13 07:55:00	1.89088	1.889874	1.89088	0
2022-12-13 08:00:00	1.88929	1.889945	1.88929	0
2022-12-13 08:05:00	1.88929	1.889938	1.88929	0
2022-12-13 08:10:00	1.88929	1.889853	1.88929	0
2022-12-13 08:15:00	1.8901	1.88985	1.8901	0
2022-12-13 08:20:00	1.88932	1.88977	1.88932	0
2022-12-13 08:25:00	1.89012	1.889772	1.89012	0
2022-12-13 08:30:00	1.89171	1.889935	1.89171	0
2022-12-13 08:35:00	1.89092	1.89002	1.89092	0
2022-12-13 08:40:00	1.89092	1.890184	1.89092	0
2022-12-13 08:45:00	1.89171	1.890267	1.89171	0
2022-12-13 08:50:00	1.89091	1.890429	1.89091	0
2022-12-13 08:55:00	1.89012	1.890512	1.89012	0
2022-12-13 09:00:00	1.89012	1.890595	1.89012	0
2022-12-13 09:05:00	1.89091	1.890676	1.89091	0
2022-12-13 09:10:00	1.89012	1.890756	1.89012	0
2022-12-13 09:15:00	1.89012	1.890756	1.89012	0
2022-12-13 09:20:00	1.89012	1.890597	1.89012	0
2022-12-13 09:25:00	1.89011	1.890516	1.89011	0
2022-12-13 09:30:00	1.89011	1.890435	1.89011	0
2022-12-13 09:35:00	1.8893	1.890194	1.8893	0
2022-12-13 09:40:00	1.89008	1.890111	1.89008	0
2022-12-13 09:45:00	1.89008	1.890107	1.89008	0
2022-12-13 09:50:00	1.8901	1.890105	1.8901	0
2022-12-13 09:55:00	1.8893	1.889944	1.8893	0
2022-12-13 10:00:00	1.88772	1.889704	1.88772	0
2022-12-13 10:05:00	1.88693	1.889385	1.88693	0
2022-12-13 10:10:00	1.88693	1.889066	1.88693	0
2022-12-13 10:15:00	1.88693	1.888748	1.88693	0
2022-12-13 10:20:00	1.88614	1.888351	1.88614	0
2022-12-13 10:25:00	1.88694	1.888115	1.88694	0
2022-12-13 10:30:00	1.88614	1.887721	1.88614	0
2022-12-13 10:35:00	1.88375	1.887088	1.88375	0
2022-12-13 10:40:00	1.88136	1.886214	1.88136	0
2022-12-13 10:45:00	1.87898	1.885182	1.87898	0
2022-12-13 10:50:00	1.88216	1.884626	1.88216	0
2022-12-13 10:55:00	1.88692	1.884625	1.88692	0
2022-12-13 11:00:00	1.88851	1.884783	1.88851	0
2022-12-13 11:05:00	1.89169	1.885259	1.89169	0
2022-12-13 11:10:00	1.89249	1.885894	1.89249	0
2022-12-13 11:15:00	1.89329	1.886529	1.89329	0
2022-12-13 11:20:00	1.89329	1.887244	1.89329	0
2022-12-13 11:25:00	1.89329	1.888198	1.89329	0
2022-12-13 11:30:00	1.89329	1.889391	1.89329	0
2022-12-13 11:35:00	1.89408	1.890901	1.89408	0
2022-12-13 11:40:00	1.89408	1.892093	1.89408	0
2022-12-13 11:45:00	1.89409	1.89281	1.89409	0
2022-12-13 11:50:00	1.8933	1.893289	1.8933	0
2022-12-13 11:55:00	1.8933	1.89345	1.8933	0
2022-12-13 12:00:00	1.89488	1.893689	1.89488	0
2022-12-13 12:05:00	1.89409	1.893769	1.89409	0
2022-12-13 12:10:00	1.89488	1.893928	1.89488	0
2022-12-13 12:15:00	1.89567	1.894166	1.89567	0
2022-12-13 12:20:00	1.89408	1.894245	1.89408	0
2022-12-13 12:25:00	1.89486	1.894323	1.89486	0
2022-12-13 12:30:00	1.89405	1.89432	1.89405	0
2022-12-13 12:35:00	1.89484	1.894395	1.89484	0
2022-12-13 12:40:00	1.89483	1.894548	1.89483	0
2022-12-13 12:45:00	1.89483	1.894701	1.89483	0
2022-12-13 12:50:00	1.89483	1.894696	1.89483	0
2022-12-13 12:55:00	1.89484	1.894771	1.89484	0
2022-12-13 13:00:00	1.89405	1.894688	1.89405	0
2022-12-13 13:05:00	1.89008	1.894129	1.89008	0
2022-12-13 13:10:00	1.89008	1.893729	1.89008	0
2022-12-13 13:15:00	1.88373	1.892616	1.88373	0
2022-12-13 13:20:00	1.88054	1.891265	1.88054	0
2022-12-13 13:25:00	1.88054	1.889835	1.88054	0
2022-12-13 13:30:00	1.88134	1.888486	1.88134	0
2022-12-13 13:35:00	1.88134	1.887137	1.88134	0
2022-12-13 13:40:00	1.88055	1.885709	1.88055	0
2022-12-13 13:45:00	1.88056	1.884281	1.88056	0
2022-12-13 13:50:00	1.88136	1.883012	1.88136	0
2022-12-13 13:55:00	1.88535	1.882539	1.88535	0
2022-12-13 14:00:00	1.88773	1.882304	1.88773	0
2022-12-13 14:05:00	1.88933	1.882864	1.88933	0
2022-12-13 14:10:00	1.89013	1.883823	1.89013	0
2022-12-13 14:15:00	1.89013	1.884782	1.89013	0
2022-12-13 14:20:00	1.88697	1.885345	1.88697	0
2022-12-13 14:25:00	1.89174	1.886385	1.89174	0
2022-12-13 14:30:00	1.89253	1.887583	1.89253	0
2022-12-13 14:35:00	1.89333	1.88886	1.89333	0
2022-12-13 14:40:00	1.89333	1.890057	1.89333	0
2022-12-13 14:45:00	1.89332	1.890854	1.89332	0
2022-12-13 14:50:00	1.89332	1.891413	1.89332	0
2022-12-13 14:55:00	1.89332	1.891812	1.89332	0
2022-12-13 15:00:00	1.8941	1.892209	1.8941	0
2022-12-13 15:05:00	1.89649	1.892845	1.89649	0
2022-12-13 15:10:00	1.89649	1.893797	1.89649	0
2022-12-13 15:15:00	1.89649	1.894272	1.89649	0
2022-12-13 15:20:00	1.89649	1.894668	1.89649	0
2022-12-13 15:25:00	1.89649	1.894984	1.89649	0
2022-12-13 15:30:00	1.89649	1.8953	1.89649	0
2022-12-13 15:35:00	1.89648	1.895616	1.89648	0
2022-12-13 15:40:00	1.89646	1.89593	1.89646	0
2022-12-13 15:45:00	1.89646	1.896244	1.89646	0
2022-12-13 15:50:00	1.89645	1.896479	1.89645	0
2022-12-13 15:55:00	1.89645	1.896475	1.89645	0
2022-12-13 16:00:00	1.89645	1.896471	1.89645	0
2022-12-13 16:05:00	1.89645	1.896467	1.89645	0
2022-12-13 16:10:00	1.89724	1.896542	1.89724	0
2022-12-13 16:15:00	1.89644	1.896537	1.89644	0
2022-12-13 16:20:00	1.89644	1.896532	1.89644	0
2022-12-13 16:25:00	1.89643	1.896527	1.89643	0
2022-12-13 16:30:00	1.89642	1.896523	1.89642	0
2022-12-13 16:35:00	1.89642	1.896519	1.89642	0
2022-12-13 16:40:00	1.89642	1.896516	1.89642	0
2022-12-13 16:45:00	1.89642	1.896513	1.89642	0
2022-12-13 16:50:00	1.89643	1.896511	1.89643	0
2022-12-13 16:55:00	1.89643	1.896509	1.89643	0
2022-12-13 17:00:00	1.89644	1.896429	1.89644	0
2022-12-13 17:05:00	1.89723	1.896508	1.89723	0
2022-12-13 17:10:00	1.89644	1.896508	1.89644	0
2022-12-13 17:15:00	1.89643	1.896508	1.89643	0
2022-12-13 17:20:00	1.89643	1.896509	1.89643	0
2022-12-13 17:25:00	1.89642	1.896509	1.89642	0
2022-12-13 17:30:00	1.8964	1.896507	1.8964	0
2022-12-13 17:35:00	1.8964	1.896505	1.8964	0
2022-12-13 17:40:00	1.8964	1.896502	1.8964	0
2022-12-13 17:45:00	1.89642	1.896501	1.89642	0
2022-12-13 17:50:00	1.89643	1.8965	1.89643	0
2022-12-13 17:55:00	1.89644	1.896421	1.89644	0
2022-12-13 18:00:00	1.89645	1.896422	1.89645	0
2022-12-13 18:05:00	1.89646	1.896425	1.89646	0
2022-12-13 18:10:00	1.89649	1.896431	1.89649	0
2022-12-13 18:15:00	1.8965	1.896439	1.8965	0
2022-12-13 18:20:00	1.89571	1.89637	1.89571	0
2022-12-13 18:25:00	1.89652	1.896382	1.89652	0
2022-12-13 18:30:00	1.89652	1.896394	1.89652	0
2022-12-13 18:35:00	1.89654	1.896406	1.89654	0
2022-12-13 18:40:00	1.89654	1.896417	1.89654	0
2022-12-13 18:45:00	1.89654	1.896427	1.89654	0
2022-12-13 18:50:00	1.89652	1.896434	1.89652	0
2022-12-13 18:55:00	1.89652	1.89644	1.89652	0
2022-12-13 19:00:00	1.89652	1.896443	1.89652	0
2022-12-13 19:05:00	1.89652	1.896445	1.89652	0
2022-12-13 19:10:00	1.89572	1.896446	1.89572	0
2022-12-13 19:15:00	1.89651	1.896445	1.89651	0
2022-12-13 19:20:00	1.89651	1.896444	1.89651	0
2022-12-13 19:25:00	1.8949	1.89628	1.8949	0
2022-12-13 19:30:00	1.8957	1.896196	1.8957	0
2022-12-13 19:35:00	1.8965	1.896192	1.8965	0
2022-12-13 19:40:00	1.8965	1.89619	1.8965	0
2022-12-13 19:45:00	1.8957	1.896108	1.8957	0
2022-12-13 19:50:00	1.8957	1.896026	1.8957	0
2022-12-13 19:55:00	1.8957	1.895944	1.8957	0
2022-12-13 20:00:00	1.89489	1.895861	1.89489	0
2022-12-13 20:05:00	1.89489	1.895699	1.89489	0
2022-12-13 20:10:00	1.89649	1.895697	1.89649	0
2022-12-13 20:15:00	1.8957	1.895777	1.8957	0
2022-12-13 20:20:00	1.8965	1.895857	1.8965	0
2022-12-13 20:25:00	1.89493	1.8957	1.89493	0
2022-12-13 20:30:00	1.89414	1.895464	1.89414	0
2022-12-13 20:35:00	1.89416	1.89531	1.89416	0
2022-12-13 20:40:00	1.89496	1.895236	1.89496	0
2022-12-13 20:45:00	1.89498	1.895164	1.89498	0
2022-12-13 20:50:00	1.89498	1.895173	1.89498	0
2022-12-13 20:55:00	1.89496	1.89518	1.89496	0
2022-12-13 21:00:00	1.89495	1.895026	1.89495	0
2022-12-13 21:05:00	1.89415	1.894871	1.89415	0
2022-12-13 21:10:00	1.89493	1.894714	1.89493	0
2022-12-13 21:15:00	1.8949	1.894711	1.8949	0
2022-12-13 21:20:00	1.8941	1.894707	1.8941	0
2022-12-13 21:25:00	1.8933	1.894621	1.8933	0
2022-12-13 21:30:00	1.8933	1.894455	1.8933	0
2022-12-13 21:35:00	1.89409	1.894366	1.89409	0
2022-12-13 21:40:00	1.8933	1.894198	1.8933	0
2022-12-13 21:45:00	1.89489	1.894191	1.89489	0
2022-12-13 21:50:00	1.8933	1.894026	1.8933	0
2022-12-13 21:55:00	1.89489	1.8941	1.89489	0
2022-12-13 22:00:00	1.89488	1.894095	1.89488	0
2022-12-13 22:05:00	1.89409	1.894014	1.89409	0
2022-12-13 22:10:00	1.89409	1.894013	1.89409	0
2022-12-13 22:15:00	1.89408	1.894091	1.89408	0
2022-12-13 22:20:00	1.89408	1.894169	1.89408	0
2022-12-13 22:25:00	1.89329	1.894089	1.89329	0
2022-12-13 22:30:00	1.89329	1.894088	1.89329	0
2022-12-13 22:35:00	1.89409	1.894008	1.89409	0
2022-12-13 22:40:00	1.89409	1.894087	1.89409	0
2022-12-13 22:45:00	1.8933	1.893928	1.8933	0
2022-12-13 22:50:00	1.89409	1.893849	1.89409	0
2022-12-13 22:55:00	1.89408	1.893848	1.89408	0
2022-12-13 23:00:00	1.89327	1.893766	1.89327	0
2022-12-13 23:05:00	1.89407	1.893765	1.89407	0
2022-12-13 23:10:00	1.89326	1.893683	1.89326	0
2022-12-13 23:15:00	1.89326	1.89368	1.89326	0
2022-12-13 23:20:00	1.89326	1.893677	1.89326	0
2022-12-13 23:25:00	1.89326	1.893594	1.89326	0
2022-12-13 23:30:00	1.89326	1.893511	1.89326	0
2022-12-13 23:35:00	1.89247	1.893428	1.89247	0
2022-12-13 23:40:00	1.89325	1.893344	1.89325	0
2022-12-13 23:45:00	1.89325	1.893261	1.89325	0
2022-12-13 23:50:00	1.89325	1.893259	1.89325	0
2022-12-13 23:55:00	1.89325	1.893177	1.89325	0
2022-12-14 00:00:00	1.89325	1.893176	1.89325	0
2022-12-14 00:05:00	1.89325	1.893175	1.89325	0
2022-12-14 00:10:00	1.89324	1.893173	1.89324	0
2022-12-14 00:15:00	1.89324	1.893171	1.89324	0
2022-12-14 00:20:00	1.89324	1.893169	1.89324	0
2022-12-14 00:25:00	1.89323	1.893245	1.89323	0
2022-12-14 00:30:00	1.89323	1.893243	1.89323	0
2022-12-14 00:35:00	1.89323	1.893241	1.89323	0
2022-12-14 00:40:00	1.89323	1.893239	1.89323	0
2022-12-14 00:45:00	1.89323	1.893237	1.89323	0
2022-12-14 00:50:00	1.89321	1.893233	1.89321	0
2022-12-14 00:55:00	1.89323	1.893231	1.89323	0
2022-12-14 01:00:00	1.89323	1.89323	1.89323	0
2022-12-14 01:05:00	1.89323	1.893229	1.89323	0
2022-12-14 01:10:00	1.89324	1.893229	1.89324	0
2022-12-14 01:15:00	1.89325	1.893231	1.89325	0
2022-12-14 01:20:00	1.89325	1.893233	1.89325	0
2022-12-14 01:25:00	1.89326	1.893236	1.89326	0
2022-12-14 01:30:00	1.89327	1.89324	1.89327	0
2022-12-14 01:35:00	1.89327	1.893244	1.89327	0
2022-12-14 01:40:00	1.89327	1.89325	1.89327	0
2022-12-14 01:45:00	1.89327	1.893254	1.89327	0
2022-12-14 01:50:00	1.89327	1.893258	1.89327	0
2022-12-14 01:55:00	1.89327	1.893262	1.89327	0
2022-12-14 02:00:00	1.89327	1.893265	1.89327	0
2022-12-14 02:05:00	1.89327	1.893267	1.89327	0
2022-12-14 02:10:00	1.89327	1.893269	1.89327	0
2022-12-14 02:15:00	1.89326	1.893269	1.89326	0
2022-12-14 02:20:00	1.89326	1.893268	1.89326	0
2022-12-14 02:25:00	1.89325	1.893266	1.89325	0
2022-12-14 02:30:00	1.89324	1.893263	1.89324	0
2022-12-14 02:35:00	1.89324	1.89326	1.89324	0
2022-12-14 02:40:00	1.89324	1.893257	1.89324	0
2022-12-14 02:45:00	1.89325	1.893255	1.89325	0
2022-12-14 02:50:00	1.89325	1.893253	1.89325	0
2022-12-14 02:55:00	1.89326	1.893252	1.89326	0
2022-12-14 03:00:00	1.89247	1.893172	1.89247	0
2022-12-14 03:05:00	1.89248	1.893094	1.89248	0
2022-12-14 03:10:00	1.89327	1.893095	1.89327	0
2022-12-14 03:15:00	1.89327	1.893097	1.89327	0
2022-12-14 03:20:00	1.89327	1.8931	1.89327	0
2022-12-14 03:25:00	1.89327	1.893103	1.89327	0
2022-12-14 03:30:00	1.89248	1.893027	1.89248	0
2022-12-14 03:35:00	1.89327	1.893029	1.89327	0
2022-12-14 03:40:00	1.89326	1.89303	1.89326	0
2022-12-14 03:45:00	1.89168	1.892872	1.89168	0
2022-12-14 03:50:00	1.89247	1.892872	1.89247	0
2022-12-14 03:55:00	1.89168	1.892792	1.89168	0
2022-12-14 04:00:00	1.8909	1.892555	1.8909	0
2022-12-14 04:05:00	1.89169	1.892397	1.89169	0
2022-12-14 04:10:00	1.89249	1.892319	1.89249	0
2022-12-14 04:15:00	1.89251	1.892243	1.89251	0
2022-12-14 04:20:00	1.89251	1.892246	1.89251	0
2022-12-14 04:25:00	1.89331	1.89225	1.89331	0
2022-12-14 04:30:00	1.89252	1.892176	1.89252	0
2022-12-14 04:35:00	1.8933	1.892338	1.8933	0
2022-12-14 04:40:00	1.8917	1.892261	1.8917	0
2022-12-14 04:45:00	1.89327	1.89242	1.89327	0
2022-12-14 04:50:00	1.89326	1.892656	1.89326	0
2022-12-14 04:55:00	1.89246	1.892733	1.89246	0
2022-12-14 05:00:00	1.89245	1.892729	1.89245	0
2022-12-14 05:05:00	1.89005	1.892483	1.89005	0
2022-12-14 05:10:00	1.89162	1.892394	1.89162	0
2022-12-14 05:15:00	1.89321	1.892384	1.89321	0
2022-12-14 05:20:00	1.89163	1.892295	1.89163	0
2022-12-14 05:25:00	1.89243	1.892208	1.89243	0
2022-12-14 05:30:00	1.89165	1.892203	1.89165	0
2022-12-14 05:35:00	1.89247	1.892123	1.89247	0
2022-12-14 05:40:00	1.89169	1.891966	1.89169	0
2022-12-14 05:45:00	1.89169	1.891889	1.89169	0
2022-12-14 05:50:00	1.8917	1.891814	1.8917	0
2022-12-14 05:55:00	1.8909	1.891899	1.8909	0
2022-12-14 06:00:00	1.89248	1.891985	1.89248	0
2022-12-14 06:05:00	1.8909	1.891754	1.8909	0
2022-12-14 06:10:00	1.8917	1.891761	1.8917	0
2022-12-14 06:15:00	1.8917	1.891688	1.8917	0
2022-12-14 06:20:00	1.89171	1.891694	1.89171	0
2022-12-14 06:25:00	1.89171	1.891618	1.89171	0
2022-12-14 06:30:00	1.89173	1.891622	1.89173	0
2022-12-14 06:35:00	1.89013	1.891466	1.89013	0
2022-12-14 06:40:00	1.88695	1.890991	1.88695	0
2022-12-14 06:45:00	1.88378	1.890279	1.88378	0
2022-12-14 06:50:00	1.88457	1.889488	1.88457	0
2022-12-14 06:55:00	1.88457	1.888855	1.88457	0
2022-12-14 07:00:00	1.88694	1.888379	1.88694	0
2022-12-14 07:05:00	1.88933	1.888142	1.88933	0
2022-12-14 07:10:00	1.89012	1.887983	1.89012	0
2022-12-14 07:15:00	1.8917	1.887982	1.8917	0
2022-12-14 07:20:00	1.89011	1.88782	1.89011	0
2022-12-14 07:25:00	1.89011	1.887818	1.89011	0
2022-12-14 07:30:00	1.8893	1.888053	1.8893	0
2022-12-14 07:35:00	1.88929	1.888604	1.88929	0
2022-12-14 07:40:00	1.88928	1.889075	1.88928	0
2022-12-14 07:45:00	1.88848	1.889466	1.88848	0
2022-12-14 07:50:00	1.88846	1.889618	1.88846	0
2022-12-14 07:55:00	1.88608	1.889293	1.88608	0
2022-12-14 08:00:00	1.88687	1.888968	1.88687	0
2022-12-14 08:05:00	1.88449	1.888247	1.88449	0
2022-12-14 08:10:00	1.88688	1.887924	1.88688	0
2022-12-14 08:15:00	1.88769	1.887682	1.88769	0
2022-12-14 08:20:00	1.89007	1.887759	1.89007	0
2022-12-14 08:25:00	1.89007	1.887837	1.89007	0
2022-12-14 08:30:00	1.89167	1.888076	1.89167	0
2022-12-14 08:35:00	1.89007	1.888235	1.89007	0
2022-12-14 08:40:00	1.89246	1.888635	1.89246	0
2022-12-14 08:45:00	1.89246	1.889273	1.89246	0
2022-12-14 08:50:00	1.89165	1.889751	1.89165	0
2022-12-14 08:55:00	1.89165	1.890467	1.89165	0
2022-12-14 09:00:00	1.89245	1.891024	1.89245	0
2022-12-14 09:05:00	1.89165	1.89142	1.89165	0
2022-12-14 09:10:00	1.89325	1.891738	1.89325	0
2022-12-14 09:15:00	1.89246	1.891977	1.89246	0
2022-12-14 09:20:00	1.89167	1.891977	1.89167	0
2022-12-14 09:25:00	1.88928	1.891898	1.88928	0
2022-12-14 09:30:00	1.88849	1.891501	1.88849	0
2022-12-14 09:35:00	1.88691	1.890946	1.88691	0
2022-12-14 09:40:00	1.88689	1.89047	1.88689	0
2022-12-14 09:45:00	1.88372	1.889677	1.88372	0
2022-12-14 09:50:00	1.88451	1.888883	1.88451	0
2022-12-14 09:55:00	1.88449	1.888167	1.88449	0
2022-12-14 10:00:00	1.88451	1.887293	1.88451	0
2022-12-14 10:05:00	1.8837	1.886417	1.8837	0
2022-12-14 10:10:00	1.8837	1.88562	1.8837	0
2022-12-14 10:15:00	1.88451	1.885143	1.88451	0
2022-12-14 10:20:00	1.88372	1.884666	1.88372	0
2022-12-14 10:25:00	1.88292	1.884267	1.88292	0
2022-12-14 10:30:00	1.88294	1.883872	1.88294	0
2022-12-14 10:35:00	1.88374	1.883874	1.88374	0
2022-12-14 10:40:00	1.88533	1.883956	1.88533	0
2022-12-14 10:45:00	1.88693	1.8842	1.88693	0
2022-12-14 10:50:00	1.88932	1.884681	1.88932	0
2022-12-14 10:55:00	1.89012	1.885323	1.89012	0
2022-12-14 11:00:00	1.89012	1.885965	1.89012	0
2022-12-14 11:05:00	1.8917	1.886684	1.8917	0
2022-12-14 11:10:00	1.89329	1.887641	1.89329	0
2022-12-14 11:15:00	1.89327	1.888676	1.89327	0
2022-12-14 11:20:00	1.89247	1.889629	1.89247	0
2022-12-14 11:25:00	1.89327	1.890582	1.89327	0
2022-12-14 11:30:00	1.89248	1.891297	1.89248	0
2022-12-14 11:35:00	1.8933	1.891934	1.8933	0
2022-12-14 11:40:00	1.89332	1.892334	1.89332	0
2022-12-14 11:45:00	1.89333	1.892655	1.89333	0
2022-12-14 11:50:00	1.89335	1.892978	1.89335	0
2022-12-14 11:55:00	1.89335	1.893143	1.89335	0
2022-12-14 12:00:00	1.89255	1.893069	1.89255	0
2022-12-14 12:05:00	1.89333	1.893075	1.89333	0
2022-12-14 12:10:00	1.89332	1.89316	1.89332	0
2022-12-14 12:15:00	1.89331	1.893164	1.89331	0
2022-12-14 12:20:00	1.89012	1.892928	1.89012	0
2022-12-14 12:25:00	1.88613	1.892211	1.88613	0
2022-12-14 12:30:00	1.88692	1.891571	1.88692	0
2022-12-14 12:35:00	1.88611	1.890849	1.88611	0
2022-12-14 12:40:00	1.88691	1.890205	1.88691	0
2022-12-14 12:45:00	1.88692	1.889562	1.88692	0
2022-12-14 12:50:00	1.8885	1.889157	1.8885	0
2022-12-14 12:55:00	1.8901	1.888834	1.8901	0
2022-12-14 13:00:00	1.89168	1.88867	1.89168	0
2022-12-14 13:05:00	1.89089	1.888428	1.89089	0
2022-12-14 13:10:00	1.89326	1.888742	1.89326	0
2022-12-14 13:15:00	1.89247	1.889376	1.89247	0
2022-12-14 13:20:00	1.89326	1.89001	1.89326	0
2022-12-14 13:25:00	1.89326	1.890725	1.89326	0
2022-12-14 13:30:00	1.89326	1.89136	1.89326	0
2022-12-14 13:35:00	1.89325	1.891993	1.89325	0
2022-12-14 13:40:00	1.89325	1.892468	1.89325	0
2022-12-14 13:45:00	1.89325	1.892783	1.89325	0
2022-12-14 13:50:00	1.89324	1.892939	1.89324	0
2022-12-14 13:55:00	1.89323	1.893173	1.89323	0
2022-12-14 14:00:00	1.89323	1.89317	1.89323	0
2022-12-14 14:05:00	1.89402	1.893325	1.89402	0
2022-12-14 14:10:00	1.89402	1.893401	1.89402	0
2022-12-14 14:15:00	1.89324	1.893399	1.89324	0
2022-12-14 14:20:00	1.89324	1.893397	1.89324	0
2022-12-14 14:25:00	1.89404	1.893476	1.89404	0
2022-12-14 14:30:00	1.89325	1.893476	1.89325	0
2022-12-14 14:35:00	1.89404	1.893555	1.89404	0
2022-12-14 14:40:00	1.89326	1.893557	1.89326	0
2022-12-14 14:45:00	1.89326	1.89356	1.89326	0
2022-12-14 14:50:00	1.89327	1.893564	1.89327	0
2022-12-14 14:55:00	1.89329	1.893491	1.89329	0
2022-12-14 15:00:00	1.89409	1.893498	1.89409	0
2022-12-14 15:05:00	1.89331	1.893505	1.89331	0
2022-12-14 15:10:00	1.89332	1.893513	1.89332	0
2022-12-14 15:15:00	1.89333	1.893442	1.89333	0
2022-12-14 15:20:00	1.89333	1.89345	1.89333	0
2022-12-14 15:25:00	1.89332	1.893378	1.89332	0
2022-12-14 15:30:00	1.89331	1.893383	1.89331	0
2022-12-14 15:35:00	1.8933	1.893387	1.8933	0
2022-12-14 15:40:00	1.89329	1.893389	1.89329	0
2022-12-14 15:45:00	1.89327	1.893387	1.89327	0
2022-12-14 15:50:00	1.89326	1.893304	1.89326	0
2022-12-14 15:55:00	1.89326	1.893299	1.89326	0
2022-12-14 16:00:00	1.89326	1.893293	1.89326	0
2022-12-14 16:05:00	1.89326	1.893286	1.89326	0
2022-12-14 16:10:00	1.89327	1.89328	1.89327	0
2022-12-14 16:15:00	1.89327	1.893275	1.89327	0
2022-12-14 16:20:00	1.89249	1.893193	1.89249	0
2022-12-14 16:25:00	1.8933	1.893193	1.8933	0
2022-12-14 16:30:00	1.89251	1.893115	1.89251	0
2022-12-14 16:35:00	1.89331	1.893119	1.89331	0
2022-12-14 16:40:00	1.89331	1.893124	1.89331	0
2022-12-14 16:45:00	1.89331	1.893129	1.89331	0
2022-12-14 16:50:00	1.89331	1.893134	1.89331	0
2022-12-14 16:55:00	1.8933	1.893138	1.8933	0
2022-12-14 17:00:00	1.89329	1.89314	1.89329	0
2022-12-14 17:05:00	1.89326	1.893139	1.89326	0
2022-12-14 17:10:00	1.89325	1.893215	1.89325	0
2022-12-14 17:15:00	1.89324	1.893209	1.89324	0
2022-12-14 17:20:00	1.89324	1.893282	1.89324	0
2022-12-14 17:25:00	1.89245	1.893196	1.89245	0
2022-12-14 17:30:00	1.89245	1.89311	1.89245	0
2022-12-14 17:35:00	1.89325	1.893104	1.89325	0
2022-12-14 17:40:00	1.89325	1.893098	1.89325	0
2022-12-14 17:45:00	1.89326	1.893094	1.89326	0
2022-12-14 17:50:00	1.89329	1.893094	1.89329	0
2022-12-14 17:55:00	1.8933	1.893098	1.8933	0
2022-12-14 18:00:00	1.89331	1.893104	1.89331	0
2022-12-14 18:05:00	1.89253	1.893033	1.89253	0
2022-12-14 18:10:00	1.89175	1.892884	1.89175	0
2022-12-14 18:15:00	1.89335	1.892974	1.89335	0
2022-12-14 18:20:00	1.89017	1.892746	1.89017	0
2022-12-14 18:25:00	1.89017	1.892438	1.89017	0
2022-12-14 18:30:00	1.89096	1.892209	1.89096	0
2022-12-14 18:35:00	1.89174	1.892057	1.89174	0
2022-12-14 18:40:00	1.89173	1.891901	1.89173	0
2022-12-14 18:45:00	1.89171	1.891742	1.89171	0
2022-12-14 18:50:00	1.89251	1.891662	1.89251	0
2022-12-14 18:55:00	1.89091	1.8915	1.89091	0
2022-12-14 19:00:00	1.89249	1.891574	1.89249	0
2022-12-14 19:05:00	1.89249	1.891488	1.89249	0
2022-12-14 19:10:00	1.8917	1.891641	1.8917	0
2022-12-14 19:15:00	1.89249	1.891873	1.89249	0
2022-12-14 19:20:00	1.89248	1.892025	1.89248	0
2022-12-14 19:25:00	1.89326	1.892177	1.89326	0
2022-12-14 19:30:00	1.89167	1.892171	1.89167	0
2022-12-14 19:35:00	1.89165	1.892165	1.89165	0
2022-12-14 19:40:00	1.89325	1.892239	1.89325	0
2022-12-14 19:45:00	1.89007	1.892155	1.89007	0
2022-12-14 19:50:00	1.89168	1.892074	1.89168	0
2022-12-14 19:55:00	1.89169	1.891994	1.89169	0
2022-12-14 20:00:00	1.8917	1.891994	1.8917	0
2022-12-14 20:05:00	1.89092	1.891837	1.89092	0
2022-12-14 20:10:00	1.89173	1.891762	1.89173	0
2022-12-14 20:15:00	1.89173	1.891609	1.89173	0
2022-12-14 20:20:00	1.89331	1.891773	1.89331	0
2022-12-14 20:25:00	1.89171	1.891779	1.89171	0
2022-12-14 20:30:00	1.89171	1.891625	1.89171	0
2022-12-14 20:35:00	1.89171	1.891789	1.89171	0
2022-12-14 20:40:00	1.89094	1.891715	1.89094	0
2022-12-14 20:45:00	1.89094	1.89164	1.89094	0
2022-12-14 20:50:00	1.89171	1.891641	1.89171	0
2022-12-14 20:55:00	1.89091	1.89164	1.89091	0
2022-12-14 21:00:00	1.8909	1.891557	1.8909	0
2022-12-14 21:05:00	1.89168	1.891552	1.89168	0
2022-12-14 21:10:00	1.89088	1.891309	1.89088	0
2022-12-14 21:15:00	1.89167	1.891305	1.89167	0
2022-12-14 21:20:00	1.89086	1.89122	1.89086	0
2022-12-14 21:25:00	1.89085	1.891134	1.89085	0
2022-12-14 21:30:00	1.89164	1.891204	1.89164	0
2022-12-14 21:35:00	1.89005	1.891115	1.89005	0
2022-12-14 21:40:00	1.89164	1.891108	1.89164	0
2022-12-14 21:45:00	1.89086	1.891103	1.89086	0
2022-12-14 21:50:00	1.89086	1.891099	1.89086	0
2022-12-14 21:55:00	1.89086	1.891017	1.89086	0
2022-12-14 22:00:00	1.89088	1.891017	1.89088	0
2022-12-14 22:05:00	1.89008	1.890858	1.89008	0
2022-12-14 22:10:00	1.89008	1.89078	1.89008	0
2022-12-14 22:15:00	1.89168	1.890863	1.89168	0
2022-12-14 22:20:00	1.8909	1.890789	1.8909	0
2022-12-14 22:25:00	1.89011	1.890795	1.89011	0
2022-12-14 22:30:00	1.8917	1.890801	1.8917	0
2022-12-14 22:35:00	1.89012	1.890727	1.89012	0
2022-12-14 22:40:00	1.89011	1.890652	1.89011	0
2022-12-14 22:45:00	1.89011	1.890577	1.89011	0
2022-12-14 22:50:00	1.89169	1.890658	1.89169	0
2022-12-14 22:55:00	1.89169	1.890819	1.89169	0
2022-12-14 23:00:00	1.89011	1.890822	1.89011	0
2022-12-14 23:05:00	1.89012	1.890666	1.89012	0
2022-12-14 23:10:00	1.89091	1.890667	1.89091	0
2022-12-14 23:15:00	1.89012	1.890668	1.89012	0
2022-12-14 23:20:00	1.89011	1.890509	1.89011	0
2022-12-14 23:25:00	1.8909	1.890587	1.8909	0
2022-12-14 23:30:00	1.89011	1.890587	1.89011	0
2022-12-14 23:35:00	1.8901	1.890586	1.8901	0
2022-12-14 23:40:00	1.89169	1.890586	1.89169	0
2022-12-14 23:45:00	1.89168	1.890585	1.89168	0
2022-12-14 23:50:00	1.89089	1.890663	1.89089	0
2022-12-14 23:55:00	1.8901	1.890661	1.8901	0
2022-12-15 00:00:00	1.89169	1.890739	1.89169	0
2022-12-15 00:05:00	1.8909	1.890817	1.8909	0
2022-12-15 00:10:00	1.89169	1.890975	1.89169	0
2022-12-15 00:15:00	1.8901	1.890895	1.8901	0
2022-12-15 00:20:00	1.8901	1.890894	1.8901	0
2022-12-15 00:25:00	1.8909	1.890974	1.8909	0
2022-12-15 00:30:00	1.89011	1.890816	1.89011	0
2022-12-15 00:35:00	1.89011	1.890659	1.89011	0
2022-12-15 00:40:00	1.89012	1.890582	1.89012	0
2022-12-15 00:45:00	1.89013	1.890585	1.89013	0
2022-12-15 00:50:00	1.89014	1.89043	1.89014	0
2022-12-15 00:55:00	1.89014	1.890354	1.89014	0
2022-12-15 01:00:00	1.89016	1.890201	1.89016	0
2022-12-15 01:05:00	1.89096	1.890287	1.89096	0
2022-12-15 01:10:00	1.89017	1.890294	1.89017	0
2022-12-15 01:15:00	1.89017	1.890221	1.89017	0
2022-12-15 01:20:00	1.89017	1.890227	1.89017	0
2022-12-15 01:25:00	1.89016	1.890232	1.89016	0
2022-12-15 01:30:00	1.89016	1.890236	1.89016	0
2022-12-15 01:35:00	1.89014	1.890237	1.89014	0
2022-12-15 01:40:00	1.89016	1.890239	1.89016	0
2022-12-15 01:45:00	1.89016	1.890241	1.89016	0
2022-12-15 01:50:00	1.89017	1.890242	1.89017	0
2022-12-15 01:55:00	1.89017	1.890163	1.89017	0
2022-12-15 02:00:00	1.89017	1.890163	1.89017	0
2022-12-15 02:05:00	1.89017	1.890163	1.89017	0
2022-12-15 02:10:00	1.89016	1.890162	1.89016	0
2022-12-15 02:15:00	1.89016	1.890162	1.89016	0
2022-12-15 02:20:00	1.89016	1.890162	1.89016	0
2022-12-15 02:25:00	1.89017	1.890165	1.89017	0
2022-12-15 02:30:00	1.89017	1.890166	1.89017	0
2022-12-15 02:35:00	1.89017	1.890167	1.89017	0
2022-12-15 02:40:00	1.89017	1.890167	1.89017	0
2022-12-15 02:45:00	1.89017	1.890167	1.89017	0
2022-12-15 02:50:00	1.89016	1.890166	1.89016	0
2022-12-15 02:55:00	1.89014	1.890163	1.89014	0
2022-12-15 03:00:00	1.89013	1.89016	1.89013	0
2022-12-15 03:05:00	1.89012	1.890156	1.89012	0
2022-12-15 03:10:00	1.89011	1.890151	1.89011	0
2022-12-15 03:15:00	1.8901	1.890144	1.8901	0
2022-12-15 03:20:00	1.8901	1.890137	1.8901	0
2022-12-15 03:25:00	1.8901	1.89013	1.8901	0
2022-12-15 03:30:00	1.8901	1.890123	1.8901	0
2022-12-15 03:35:00	1.89011	1.890117	1.89011	0
2022-12-15 03:40:00	1.89011	1.890112	1.89011	0
2022-12-15 03:45:00	1.89011	1.890109	1.89011	0
2022-12-15 03:50:00	1.89011	1.890107	1.89011	0
2022-12-15 03:55:00	1.89011	1.890106	1.89011	0
2022-12-15 04:00:00	1.8901	1.890105	1.8901	0
2022-12-15 04:05:00	1.8901	1.890105	1.8901	0
2022-12-15 04:10:00	1.8901	1.890105	1.8901	0
2022-12-15 04:15:00	1.8901	1.890105	1.8901	0
2022-12-15 04:20:00	1.8901	1.890105	1.8901	0
2022-12-15 04:25:00	1.88851	1.889945	1.88851	0
2022-12-15 04:30:00	1.89011	1.889945	1.89011	0
2022-12-15 04:35:00	1.89011	1.889945	1.89011	0
2022-12-15 04:40:00	1.89011	1.889945	1.89011	0
2022-12-15 04:45:00	1.8893	1.889864	1.8893	0
2022-12-15 04:50:00	1.88851	1.889705	1.88851	0
2022-12-15 04:55:00	1.8901	1.889705	1.8901	0
2022-12-15 05:00:00	1.8901	1.889705	1.8901	0
2022-12-15 05:05:00	1.8901	1.889705	1.8901	0
2022-12-15 05:10:00	1.8901	1.889705	1.8901	0
2022-12-15 05:15:00	1.88929	1.889783	1.88929	0
2022-12-15 05:20:00	1.88928	1.8897	1.88928	0
2022-12-15 05:25:00	1.89008	1.889697	1.89008	0
2022-12-15 05:30:00	1.89008	1.889694	1.89008	0
2022-12-15 05:35:00	1.8901	1.889774	1.8901	0
2022-12-15 05:40:00	1.8901	1.889933	1.8901	0
2022-12-15 05:45:00	1.8893	1.889853	1.8893	0
2022-12-15 05:50:00	1.8893	1.889773	1.8893	0
2022-12-15 05:55:00	1.8901	1.889773	1.8901	0
2022-12-15 06:00:00	1.8885	1.889613	1.8885	0
2022-12-15 06:05:00	1.89007	1.889691	1.89007	0
2022-12-15 06:10:00	1.89007	1.88977	1.89007	0
2022-12-15 06:15:00	1.89006	1.889768	1.89006	0
2022-12-15 06:20:00	1.88927	1.889687	1.88927	0
2022-12-15 06:25:00	1.88846	1.889523	1.88846	0
2022-12-15 06:30:00	1.89005	1.889518	1.89005	0
2022-12-15 06:35:00	1.89004	1.889592	1.89004	0
2022-12-15 06:40:00	1.88923	1.889585	1.88923	0
2022-12-15 06:45:00	1.89002	1.889577	1.89002	0
2022-12-15 06:50:00	1.88923	1.88965	1.88923	0
2022-12-15 06:55:00	1.88924	1.889567	1.88924	0
2022-12-15 07:00:00	1.89004	1.889564	1.89004	0
2022-12-15 07:05:00	1.88926	1.889484	1.88926	0
2022-12-15 07:10:00	1.88846	1.889403	1.88846	0
2022-12-15 07:15:00	1.88846	1.889403	1.88846	0
2022-12-15 07:20:00	1.88848	1.889246	1.88848	0
2022-12-15 07:25:00	1.88767	1.889009	1.88767	0
2022-12-15 07:30:00	1.89007	1.889093	1.89007	0
2022-12-15 07:35:00	1.88849	1.88894	1.88849	0
2022-12-15 07:40:00	1.8885	1.888867	1.8885	0
2022-12-15 07:45:00	1.8893	1.888873	1.8893	0
2022-12-15 07:50:00	1.88772	1.888641	1.88772	0
2022-12-15 07:55:00	1.88851	1.888566	1.88851	0
2022-12-15 08:00:00	1.88772	1.888492	1.88772	0
2022-12-15 08:05:00	1.88375	1.888021	1.88375	0
2022-12-15 08:10:00	1.87898	1.887071	1.87898	0
2022-12-15 08:15:00	1.87819	1.886123	1.87819	0
2022-12-15 08:20:00	1.88136	1.885252	1.88136	0
2022-12-15 08:25:00	1.88374	1.884777	1.88374	0
2022-12-15 08:30:00	1.88453	1.88438	1.88453	0
2022-12-15 08:35:00	1.88692	1.884142	1.88692	0
2022-12-15 08:40:00	1.88692	1.884062	1.88692	0
2022-12-15 08:45:00	1.88692	1.883903	1.88692	0
2022-12-15 08:50:00	1.88693	1.883824	1.88693	0
2022-12-15 08:55:00	1.88693	1.884142	1.88693	0
2022-12-15 09:00:00	1.88772	1.885016	1.88772	0
2022-12-15 09:05:00	1.88693	1.88589	1.88693	0
2022-12-15 09:10:00	1.88851	1.886605	1.88851	0
2022-12-15 09:15:00	1.88771	1.887002	1.88771	0
2022-12-15 09:20:00	1.8885	1.887399	1.8885	0
2022-12-15 09:25:00	1.88771	1.887478	1.88771	0
2022-12-15 09:30:00	1.8877	1.887556	1.8877	0
2022-12-15 09:35:00	1.88848	1.887712	1.88848	0
2022-12-15 09:40:00	1.88767	1.887786	1.88767	0
2022-12-15 09:45:00	1.88687	1.88778	1.88687	0
2022-12-15 09:50:00	1.88766	1.887774	1.88766	0
2022-12-15 09:55:00	1.88766	1.887847	1.88766	0
2022-12-15 10:00:00	1.88687	1.887683	1.88687	0
2022-12-15 10:05:00	1.88766	1.887678	1.88766	0
2022-12-15 10:10:00	1.88687	1.887515	1.88687	0
2022-12-15 10:15:00	1.88766	1.88751	1.88766	0
2022-12-15 10:20:00	1.88687	1.887427	1.88687	0
2022-12-15 10:25:00	1.88687	1.887266	1.88687	0
2022-12-15 10:30:00	1.88767	1.887266	1.88767	0
2022-12-15 10:35:00	1.88132	1.886711	1.88132	0
2022-12-15 10:40:00	1.87497	1.885442	1.87497	0
2022-12-15 10:45:00	1.871	1.883776	1.871	0
2022-12-15 10:50:00	1.87418	1.882507	1.87418	0
2022-12-15 10:55:00	1.87259	1.881	1.87259	0
2022-12-15 11:00:00	1.87178	1.879491	1.87178	0
2022-12-15 11:05:00	1.87098	1.877823	1.87098	0
2022-12-15 11:10:00	1.86938	1.876074	1.86938	0
2022-12-15 11:15:00	1.87097	1.874484	1.87097	0
2022-12-15 11:20:00	1.87731	1.873448	1.87731	0
2022-12-15 11:25:00	1.88049	1.873365	1.88049	0
2022-12-15 11:30:00	1.88207	1.874075	1.88207	0
2022-12-15 11:35:00	1.88288	1.875263	1.88288	0
2022-12-15 11:40:00	1.88447	1.876292	1.88447	0
2022-12-15 11:45:00	1.88526	1.877559	1.88526	0
2022-12-15 11:50:00	1.88527	1.878908	1.88527	0
2022-12-15 11:55:00	1.88527	1.880337	1.88527	0
2022-12-15 12:00:00	1.88529	1.881928	1.88529	0
2022-12-15 12:05:00	1.88531	1.883362	1.88531	0
2022-12-15 12:10:00	1.88533	1.884164	1.88533	0
2022-12-15 12:15:00	1.88376	1.884491	1.88376	0
2022-12-15 12:20:00	1.88298	1.884582	1.88298	0
2022-12-15 12:25:00	1.88219	1.884513	1.88219	0
2022-12-15 12:30:00	1.88298	1.884364	1.88298	0
2022-12-15 12:35:00	1.8806	1.883898	1.8806	0
2022-12-15 12:40:00	1.87503	1.882874	1.87503	0
2022-12-15 12:45:00	1.87423	1.88177	1.87423	0
2022-12-15 12:50:00	1.87343	1.880584	1.87343	0
2022-12-15 12:55:00	1.87263	1.879316	1.87263	0
2022-12-15 13:00:00	1.8742	1.878203	1.8742	0
2022-12-15 13:05:00	1.87182	1.877009	1.87182	0
2022-12-15 13:10:00	1.87181	1.875892	1.87181	0
2022-12-15 13:15:00	1.87497	1.87517	1.87497	0
2022-12-15 13:20:00	1.87815	1.874687	1.87815	0
2022-12-15 13:25:00	1.87417	1.874044	1.87417	0
2022-12-15 13:30:00	1.87178	1.873719	1.87178	0
2022-12-15 13:35:00	1.87416	1.873712	1.87416	0
2022-12-15 13:40:00	1.87416	1.873785	1.87416	0
2022-12-15 13:45:00	1.87416	1.873938	1.87416	0
2022-12-15 13:50:00	1.87496	1.874014	1.87496	0
2022-12-15 13:55:00	1.87418	1.87425	1.87418	0
2022-12-15 14:00:00	1.87578	1.874647	1.87578	0
2022-12-15 14:05:00	1.88056	1.875206	1.88056	0
2022-12-15 14:10:00	1.88374	1.875765	1.88374	0
2022-12-15 14:15:00	1.88533	1.876881	1.88533	0
2022-12-15 14:20:00	1.88532	1.878235	1.88532	0
2022-12-15 14:25:00	1.88611	1.87943	1.88611	0
2022-12-15 14:30:00	1.88691	1.880705	1.88691	0
2022-12-15 14:35:00	1.88691	1.88198	1.88691	0
2022-12-15 14:40:00	1.88692	1.883176	1.88692	0
2022-12-15 14:45:00	1.88851	1.884609	1.88851	0
2022-12-15 14:50:00	1.88852	1.885883	1.88852	0
2022-12-15 14:55:00	1.88694	1.886521	1.88694	0
2022-12-15 15:00:00	1.88852	1.886999	1.88852	0
2022-12-15 15:05:00	1.88854	1.88732	1.88854	0
2022-12-15 15:10:00	1.88933	1.887721	1.88933	0
2022-12-15 15:15:00	1.88852	1.887962	1.88852	0
2022-12-15 15:20:00	1.88852	1.888123	1.88852	0
2022-12-15 15:25:00	1.89012	1.888444	1.89012	0
2022-12-15 15:30:00	1.88933	1.888685	1.88933	0
2022-12-15 15:35:00	1.89012	1.888846	1.89012	0
2022-12-15 15:40:00	1.89012	1.889006	1.89012	0
2022-12-15 15:45:00	1.88933	1.889245	1.88933	0
2022-12-15 15:50:00	1.89012	1.889405	1.89012	0
2022-12-15 15:55:00	1.89012	1.889563	1.89012	0
2022-12-15 16:00:00	1.88933	1.889563	1.88933	0
2022-12-15 16:05:00	1.89013	1.889724	1.89013	0
2022-12-15 16:10:00	1.89013	1.889885	1.89013	0
2022-12-15 16:15:00	1.89013	1.889886	1.89013	0
2022-12-15 16:20:00	1.89013	1.889966	1.89013	0
2022-12-15 16:25:00	1.89013	1.889967	1.89013	0
2022-12-15 16:30:00	1.89013	1.889968	1.89013	0
2022-12-15 16:35:00	1.89012	1.890047	1.89012	0
2022-12-15 16:40:00	1.89091	1.890126	1.89091	0
2022-12-15 16:45:00	1.89012	1.890126	1.89012	0
2022-12-15 16:50:00	1.89012	1.890205	1.89012	0
2022-12-15 16:55:00	1.89012	1.890204	1.89012	0
2022-12-15 17:00:00	1.89013	1.890204	1.89013	0
2022-12-15 17:05:00	1.89013	1.890204	1.89013	0
2022-12-15 17:10:00	1.89012	1.890203	1.89012	0
2022-12-15 17:15:00	1.89012	1.890202	1.89012	0
2022-12-15 17:20:00	1.89012	1.890201	1.89012	0
2022-12-15 17:25:00	1.89091	1.89028	1.89091	0
2022-12-15 17:30:00	1.89091	1.89028	1.89091	0
2022-12-15 17:35:00	1.89012	1.89028	1.89012	0
2022-12-15 17:40:00	1.89012	1.89028	1.89012	0
2022-12-15 17:45:00	1.89012	1.89028	1.89012	0
2022-12-15 17:50:00	1.89012	1.890279	1.89012	0
2022-12-15 17:55:00	1.89013	1.890279	1.89013	0
2022-12-15 18:00:00	1.89013	1.89028	1.89013	0
2022-12-15 18:05:00	1.89014	1.890282	1.89014	0
2022-12-15 18:10:00	1.89014	1.890284	1.89014	0
2022-12-15 18:15:00	1.89016	1.890209	1.89016	0
2022-12-15 18:20:00	1.89016	1.890134	1.89016	0
2022-12-15 18:25:00	1.89014	1.890136	1.89014	0
2022-12-15 18:30:00	1.89014	1.890138	1.89014	0
2022-12-15 18:35:00	1.89014	1.89014	1.89014	0
2022-12-15 18:40:00	1.89014	1.890142	1.89014	0
2022-12-15 18:45:00	1.89013	1.890142	1.89013	0
2022-12-15 18:50:00	1.88933	1.890062	1.88933	0
2022-12-15 18:55:00	1.89012	1.89006	1.89012	0
2022-12-15 19:00:00	1.88851	1.889897	1.88851	0
2022-12-15 19:05:00	1.88929	1.88981	1.88929	0
2022-12-15 19:10:00	1.89008	1.889802	1.89008	0
2022-12-15 19:15:00	1.89007	1.889795	1.89007	0
2022-12-15 19:20:00	1.89008	1.889789	1.89008	0
2022-12-15 19:25:00	1.8901	1.889785	1.8901	0
2022-12-15 19:30:00	1.89011	1.889782	1.89011	0
2022-12-15 19:35:00	1.88852	1.889621	1.88852	0
2022-12-15 19:40:00	1.88854	1.889542	1.88854	0
2022-12-15 19:45:00	1.88933	1.889463	1.88933	0
2022-12-15 19:50:00	1.88933	1.889545	1.88933	0
2022-12-15 19:55:00	1.89013	1.889629	1.89013	0
2022-12-15 20:00:00	1.88934	1.889555	1.88934	0
2022-12-15 20:05:00	1.88934	1.889482	1.88934	0
2022-12-15 20:10:00	1.88934	1.889408	1.88934	0
2022-12-15 20:15:00	1.88934	1.889332	1.88934	0
2022-12-15 20:20:00	1.88934	1.889255	1.88934	0
2022-12-15 20:25:00	1.89012	1.889415	1.89012	0
2022-12-15 20:30:00	1.88852	1.889413	1.88852	0
2022-12-15 20:35:00	1.88851	1.889331	1.88851	0
2022-12-15 20:40:00	1.8885	1.889248	1.8885	0
2022-12-15 20:45:00	1.88928	1.889163	1.88928	0
2022-12-15 20:50:00	1.88769	1.888998	1.88769	0
2022-12-15 20:55:00	1.88848	1.888912	1.88848	0
2022-12-15 21:00:00	1.88769	1.888747	1.88769	0
2022-12-15 21:05:00	1.88769	1.888582	1.88769	0
2022-12-15 21:10:00	1.88691	1.888339	1.88691	0
2022-12-15 21:15:00	1.8885	1.888177	1.8885	0
2022-12-15 21:20:00	1.88771	1.888096	1.88771	0
2022-12-15 21:25:00	1.88772	1.888017	1.88772	0
2022-12-15 21:30:00	1.88772	1.887939	1.88772	0
2022-12-15 21:35:00	1.88693	1.887704	1.88693	0
2022-12-15 21:40:00	1.88692	1.887627	1.88692	0
2022-12-15 21:45:00	1.88691	1.88747	1.88691	0
2022-12-15 21:50:00	1.88849	1.88755	1.88849	0
2022-12-15 21:55:00	1.8877	1.887551	1.8877	0
2022-12-15 22:00:00	1.88769	1.887629	1.88769	0
2022-12-15 22:05:00	1.88769	1.887548	1.88769	0
2022-12-15 22:10:00	1.88689	1.887466	1.88689	0
2022-12-15 22:15:00	1.88688	1.887382	1.88688	0
2022-12-15 22:20:00	1.88688	1.887298	1.88688	0
2022-12-15 22:25:00	1.88687	1.887292	1.88687	0
2022-12-15 22:30:00	1.88687	1.887287	1.88687	0
2022-12-15 22:35:00	1.88766	1.887362	1.88766	0
2022-12-15 22:40:00	1.88686	1.887199	1.88686	0
2022-12-15 22:45:00	1.88686	1.887115	1.88686	0
2022-12-15 22:50:00	1.88766	1.887112	1.88766	0
2022-12-15 22:55:00	1.88687	1.88703	1.88687	0
2022-12-15 23:00:00	1.88688	1.887029	1.88688	0
2022-12-15 23:05:00	1.88689	1.88703	1.88689	0
2022-12-15 23:10:00	1.88769	1.887111	1.88769	0
2022-12-15 23:15:00	1.88689	1.887113	1.88689	0
2022-12-15 23:20:00	1.88689	1.887115	1.88689	0
2022-12-15 23:25:00	1.88769	1.887118	1.88769	0
2022-12-15 23:30:00	1.88689	1.887121	1.88689	0
2022-12-15 23:35:00	1.88849	1.887284	1.88849	0
2022-12-15 23:40:00	1.8877	1.887288	1.8877	0
2022-12-15 23:45:00	1.88849	1.88745	1.88849	0
2022-12-15 23:50:00	1.88689	1.887451	1.88689	0
2022-12-15 23:55:00	1.8877	1.887532	1.8877	0
2022-12-16 00:00:00	1.88689	1.887452	1.88689	0
2022-12-16 00:05:00	1.88769	1.887532	1.88769	0
2022-12-16 00:10:00	1.88769	1.887612	1.88769	0
2022-12-16 00:15:00	1.88688	1.887531	1.88688	0
2022-12-16 00:20:00	1.88688	1.88753	1.88688	0
2022-12-16 00:25:00	1.88688	1.887369	1.88688	0
2022-12-16 00:30:00	1.88688	1.887287	1.88688	0
2022-12-16 00:35:00	1.88689	1.887127	1.88689	0
2022-12-16 00:40:00	1.88691	1.887129	1.88691	0
2022-12-16 00:45:00	1.88692	1.887051	1.88692	0
2022-12-16 00:50:00	1.88693	1.887055	1.88693	0
2022-12-16 00:55:00	1.88694	1.88698	1.88694	0
2022-12-16 01:00:00	1.88694	1.886905	1.88694	0
2022-12-16 01:05:00	1.88694	1.886911	1.88694	0
2022-12-16 01:10:00	1.88694	1.886917	1.88694	0
2022-12-16 01:15:00	1.88693	1.886922	1.88693	0
2022-12-16 01:20:00	1.88693	1.886927	1.88693	0
2022-12-16 01:25:00	1.88691	1.886929	1.88691	0
2022-12-16 01:30:00	1.88689	1.886927	1.88689	0
2022-12-16 01:35:00	1.88688	1.886923	1.88688	0
2022-12-16 01:40:00	1.88688	1.886918	1.88688	0
2022-12-16 01:45:00	1.88688	1.886912	1.88688	0
2022-12-16 01:50:00	1.88688	1.886906	1.88688	0
2022-12-16 01:55:00	1.88688	1.8869	1.88688	0
2022-12-16 02:00:00	1.8853	1.886736	1.8853	0
2022-12-16 02:05:00	1.88689	1.886732	1.88689	0
2022-12-16 02:10:00	1.88688	1.886727	1.88688	0
2022-12-16 02:15:00	1.88609	1.886645	1.88609	0
2022-12-16 02:20:00	1.88688	1.886644	1.88688	0
2022-12-16 02:25:00	1.88688	1.886644	1.88688	0
2022-12-16 02:30:00	1.88688	1.886644	1.88688	0
2022-12-16 02:35:00	1.88689	1.886645	1.88689	0
2022-12-16 02:40:00	1.88689	1.886646	1.88689	0
2022-12-16 02:45:00	1.88691	1.886649	1.88691	0
2022-12-16 02:50:00	1.88692	1.886811	1.88692	0
2022-12-16 02:55:00	1.88693	1.886815	1.88693	0
2022-12-16 03:00:00	1.88693	1.88682	1.88693	0
2022-12-16 03:05:00	1.88693	1.886904	1.88693	0
2022-12-16 03:10:00	1.88693	1.886909	1.88693	0
2022-12-16 03:15:00	1.88693	1.886914	1.88693	0
2022-12-16 03:20:00	1.88693	1.886919	1.88693	0
2022-12-16 03:25:00	1.88693	1.886923	1.88693	0
2022-12-16 03:30:00	1.88693	1.886927	1.88693	0
2022-12-16 03:35:00	1.88693	1.886929	1.88693	0
2022-12-16 03:40:00	1.88613	1.88685	1.88613	0
2022-12-16 03:45:00	1.88691	1.886848	1.88691	0
2022-12-16 03:50:00	1.88689	1.886844	1.88689	0
2022-12-16 03:55:00	1.88689	1.88684	1.88689	0
2022-12-16 04:00:00	1.88688	1.886835	1.88688	0
2022-12-16 04:05:00	1.88688	1.88683	1.88688	0
2022-12-16 04:10:00	1.88688	1.886825	1.88688	0
2022-12-16 04:15:00	1.8853	1.886662	1.8853	0
2022-12-16 04:20:00	1.88609	1.886578	1.88609	0
2022-12-16 04:25:00	1.8861	1.886495	1.8861	0
2022-12-16 04:30:00	1.88689	1.886571	1.88689	0
2022-12-16 04:35:00	1.88689	1.886569	1.88689	0
2022-12-16 04:40:00	1.8861	1.88649	1.8861	0
2022-12-16 04:45:00	1.88691	1.886492	1.88691	0
2022-12-16 04:50:00	1.88613	1.886417	1.88613	0
2022-12-16 04:55:00	1.88614	1.886343	1.88614	0
2022-12-16 05:00:00	1.88615	1.88627	1.88615	0
2022-12-16 05:05:00	1.88616	1.886356	1.88616	0
2022-12-16 05:10:00	1.88695	1.886442	1.88695	0
2022-12-16 05:15:00	1.88536	1.886368	1.88536	0
2022-12-16 05:20:00	1.88536	1.886215	1.88536	0
2022-12-16 05:25:00	1.88616	1.886142	1.88616	0
2022-12-16 05:30:00	1.88695	1.886227	1.88695	0
2022-12-16 05:35:00	1.88536	1.886072	1.88536	0
2022-12-16 05:40:00	1.88694	1.886153	1.88694	0
2022-12-16 05:45:00	1.88615	1.886154	1.88615	0
2022-12-16 05:50:00	1.88694	1.886233	1.88694	0
2022-12-16 05:55:00	1.88536	1.886153	1.88536	0
2022-12-16 06:00:00	1.88536	1.885994	1.88536	0
2022-12-16 06:05:00	1.88537	1.885995	1.88537	0
2022-12-16 06:10:00	1.88697	1.886156	1.88697	0
2022-12-16 06:15:00	1.88538	1.886078	1.88538	0
2022-12-16 06:20:00	1.88698	1.886081	1.88698	0
2022-12-16 06:25:00	1.8862	1.886165	1.8862	0
2022-12-16 06:30:00	1.88701	1.886172	1.88701	0
2022-12-16 06:35:00	1.88703	1.88626	1.88703	0
2022-12-16 06:40:00	1.88703	1.886269	1.88703	0
2022-12-16 06:45:00	1.88623	1.886356	1.88623	0
2022-12-16 06:50:00	1.88703	1.886523	1.88703	0
2022-12-16 06:55:00	1.88701	1.886687	1.88701	0
2022-12-16 07:00:00	1.887	1.88669	1.887	0
2022-12-16 07:05:00	1.88539	1.886691	1.88539	0
2022-12-16 07:10:00	1.88697	1.88669	1.88697	0
2022-12-16 07:15:00	1.88537	1.886607	1.88537	0
2022-12-16 07:20:00	1.88536	1.886442	1.88536	0
2022-12-16 07:25:00	1.88536	1.886275	1.88536	0
2022-12-16 07:30:00	1.88535	1.886107	1.88535	0
2022-12-16 07:35:00	1.88613	1.886097	1.88613	0
2022-12-16 07:40:00	1.88532	1.885926	1.88532	0
2022-12-16 07:45:00	1.88611	1.885836	1.88611	0
2022-12-16 07:50:00	1.88531	1.885667	1.88531	0
2022-12-16 07:55:00	1.8853	1.885658	1.8853	0
2022-12-16 08:00:00	1.8853	1.885491	1.8853	0
2022-12-16 08:05:00	1.88529	1.885483	1.88529	0
2022-12-16 08:10:00	1.88529	1.885476	1.88529	0
2022-12-16 08:15:00	1.88529	1.885469	1.88529	0
2022-12-16 08:20:00	1.88529	1.885463	1.88529	0
2022-12-16 08:25:00	1.88608	1.885458	1.88608	0
2022-12-16 08:30:00	1.88609	1.885535	1.88609	0
2022-12-16 08:35:00	1.8861	1.885534	1.8861	0
2022-12-16 08:40:00	1.88531	1.885534	1.88531	0
2022-12-16 08:45:00	1.88532	1.885536	1.88532	0
2022-12-16 08:50:00	1.88453	1.885459	1.88453	0
2022-12-16 08:55:00	1.88374	1.885304	1.88374	0
2022-12-16 09:00:00	1.90361	1.887136	1.90361	0
2022-12-16 09:05:00	1.92348	1.890955	1.92348	0
2022-12-16 09:10:00	1.92507	1.894933	1.92507	0
2022-12-16 09:15:00	1.92983	1.899308	1.92983	0
2022-12-16 09:20:00	1.9322	1.903919	1.9322	0
2022-12-16 09:25:00	1.93458	1.908767	1.93458	0
2022-12-16 09:30:00	1.93458	1.913694	1.93458	0
2022-12-16 09:35:00	1.93457	1.918619	1.93457	0
2022-12-16 09:40:00	1.93615	1.923781	1.93615	0
2022-12-16 09:45:00	1.93774	1.929181	1.93774	0
2022-12-16 09:50:00	1.93616	1.932436	1.93616	0
2022-12-16 09:55:00	1.93537	1.933625	1.93537	0
2022-12-16 10:00:00	1.93617	1.934735	1.93617	0
2022-12-16 10:05:00	1.93618	1.93537	1.93618	0
2022-12-16 10:10:00	1.93778	1.935928	1.93778	0
2022-12-16 10:15:00	1.9362	1.93609	1.9362	0
2022-12-16 10:20:00	1.93541	1.936173	1.93541	0
2022-12-16 10:25:00	1.93699	1.936415	1.93699	0
2022-12-16 10:30:00	1.93777	1.936577	1.93777	0
2022-12-16 10:35:00	1.93777	1.93658	1.93777	0
2022-12-16 10:40:00	1.93776	1.93674	1.93776	0
2022-12-16 10:45:00	1.93696	1.936899	1.93696	0
2022-12-16 10:50:00	1.93617	1.936899	1.93617	0
2022-12-16 10:55:00	1.93776	1.937057	1.93776	0
2022-12-16 11:00:00	1.93617	1.936896	1.93617	0
2022-12-16 11:05:00	1.93698	1.936974	1.93698	0
2022-12-16 11:10:00	1.93779	1.937212	1.93779	0
2022-12-16 11:15:00	1.93701	1.937214	1.93701	0
2022-12-16 11:20:00	1.93782	1.937219	1.93782	0
2022-12-16 11:25:00	1.92908	1.93635	1.92908	0
2022-12-16 11:30:00	1.92671	1.935245	1.92671	0
2022-12-16 11:35:00	1.9275	1.934299	1.9275	0
2022-12-16 11:40:00	1.92512	1.933194	1.92512	0
2022-12-16 11:45:00	1.9251	1.931928	1.9251	0
2022-12-16 11:50:00	1.9251	1.930821	1.9251	0
2022-12-16 11:55:00	1.92667	1.92979	1.92667	0
2022-12-16 12:00:00	1.93144	1.929155	1.93144	0
2022-12-16 12:05:00	1.9338	1.928834	1.9338	0
2022-12-16 12:10:00	1.93458	1.92851	1.93458	0
2022-12-16 12:15:00	1.93616	1.929218	1.93616	0
2022-12-16 12:20:00	1.93615	1.930162	1.93615	0
2022-12-16 12:25:00	1.93772	1.931184	1.93772	0
2022-12-16 12:30:00	1.93772	1.932444	1.93772	0
2022-12-16 12:35:00	1.93772	1.933706	1.93772	0
2022-12-16 12:40:00	1.93773	1.934969	1.93773	0
2022-12-16 12:45:00	1.93774	1.936076	1.93774	0
2022-12-16 12:50:00	1.93777	1.936709	1.93777	0
2022-12-16 12:55:00	1.93857	1.937186	1.93857	0
2022-12-16 13:00:00	1.93858	1.937586	1.93858	0
2022-12-16 13:05:00	1.93779	1.937749	1.93779	0
2022-12-16 13:10:00	1.93779	1.937913	1.93779	0
2022-12-16 13:15:00	1.93939	1.93808	1.93939	0
2022-12-16 13:20:00	1.93303	1.937611	1.93303	0
2022-12-16 13:25:00	1.93463	1.937302	1.93463	0
2022-12-16 13:30:00	1.93779	1.937308	1.93779	0
2022-12-16 13:35:00	1.93858	1.937392	1.93858	0
2022-12-16 13:40:00	1.93857	1.937472	1.93857	0
2022-12-16 13:45:00	1.94015	1.93763	1.94015	0
2022-12-16 13:50:00	1.94093	1.937865	1.94093	0
2022-12-16 13:55:00	1.94014	1.9381	1.94014	0
2022-12-16 14:00:00	1.94014	1.938335	1.94014	0
2022-12-16 14:05:00	1.94095	1.938491	1.94095	0
2022-12-16 14:10:00	1.94095	1.939283	1.94095	0
2022-12-16 14:15:00	1.94096	1.939916	1.94096	0
2022-12-16 14:20:00	1.94097	1.940234	1.94097	0
2022-12-16 14:25:00	1.93939	1.940315	1.93939	0
2022-12-16 14:30:00	1.94019	1.940477	1.94019	0
2022-12-16 14:35:00	1.94019	1.940481	1.94019	0
2022-12-16 14:40:00	1.94099	1.940487	1.94099	0
2022-12-16 14:45:00	1.94098	1.940571	1.94098	0
2022-12-16 14:50:00	1.94098	1.940655	1.94098	0
2022-12-16 14:55:00	1.94098	1.940658	1.94098	0
2022-12-16 15:00:00	1.94098	1.940661	1.94098	0
2022-12-16 15:05:00	1.94098	1.940663	1.94098	0
2022-12-16 15:10:00	1.94098	1.940664	1.94098	0
2022-12-16 15:15:00	1.94098	1.940823	1.94098	0
2022-12-16 15:20:00	1.94098	1.940902	1.94098	0
2022-12-16 15:25:00	1.94098	1.940981	1.94098	0
2022-12-16 15:30:00	1.94097	1.940979	1.94097	0
2022-12-16 15:35:00	1.94096	1.940977	1.94096	0
2022-12-16 15:40:00	1.94096	1.940975	1.94096	0
2022-12-16 15:45:00	1.94095	1.940972	1.94095	0
2022-12-16 15:50:00	1.93935	1.940809	1.93935	0
2022-12-16 15:55:00	1.94092	1.940803	1.94092	0
2022-12-16 16:00:00	1.94092	1.940797	1.94092	0
2022-12-16 16:05:00	1.94012	1.940711	1.94012	0
2022-12-16 16:10:00	1.94091	1.940704	1.94091	0
2022-12-16 16:15:00	1.94012	1.940618	1.94012	0
2022-12-16 16:20:00	1.94091	1.940612	1.94091	0
2022-12-16 16:25:00	1.9409	1.940606	1.9409	0
2022-12-16 16:30:00	1.9409	1.9406	1.9409	0
2022-12-16 16:35:00	1.94089	1.940594	1.94089	0
2022-12-16 16:40:00	1.94089	1.940748	1.94089	0
2022-12-16 16:45:00	1.9409	1.940746	1.9409	0
2022-12-16 16:50:00	1.94091	1.940745	1.94091	0
2022-12-16 16:55:00	1.94091	1.940824	1.94091	0
2022-12-16 17:00:00	1.94092	1.940825	1.94092	0
2022-12-16 17:05:00	1.94093	1.940906	1.94093	0
2022-12-16 17:10:00	1.94095	1.94091	1.94095	0
2022-12-16 17:15:00	1.94096	1.940916	1.94096	0
2022-12-16 17:20:00	1.94098	1.940924	1.94098	0
2022-12-16 17:25:00	1.94098	1.940933	1.94098	0
2022-12-16 17:30:00	1.94099	1.940943	1.94099	0
2022-12-16 17:35:00	1.94099	1.940952	1.94099	0
2022-12-16 17:40:00	1.94099	1.94096	1.94099	0
2022-12-16 17:45:00	1.94099	1.940968	1.94099	0
2022-12-16 17:50:00	1.94099	1.940975	1.94099	0
2022-12-16 17:55:00	1.94099	1.940981	1.94099	0
2022-12-16 18:00:00	1.94099	1.940985	1.94099	0
2022-12-16 18:05:00	1.94101	1.94099	1.94101	0
2022-12-16 18:10:00	1.94102	1.940994	1.94102	0
2022-12-16 18:15:00	1.94103	1.940999	1.94103	0
2022-12-16 18:20:00	1.94103	1.941003	1.94103	0
2022-12-16 18:25:00	1.94024	1.940928	1.94024	0
2022-12-16 18:30:00	1.94103	1.940932	1.94103	0
2022-12-16 18:35:00	1.94103	1.940936	1.94103	0
2022-12-16 18:40:00	1.94104	1.940941	1.94104	0
2022-12-16 18:45:00	1.94104	1.940946	1.94104	0
2022-12-16 18:50:00	1.94105	1.940952	1.94105	0
2022-12-16 18:55:00	1.94105	1.940956	1.94105	0
2022-12-16 19:00:00	1.94104	1.940958	1.94104	0
2022-12-16 19:05:00	1.94103	1.940958	1.94103	0
2022-12-16 19:10:00	1.94102	1.940957	1.94102	0
2022-12-16 19:15:00	1.94101	1.941034	1.94101	0
2022-12-16 19:20:00	1.94021	1.940952	1.94021	0
2022-12-16 19:25:00	1.94101	1.94095	1.94101	0
2022-12-16 19:30:00	1.94101	1.940947	1.94101	0
2022-12-16 19:35:00	1.9402	1.940863	1.9402	0
2022-12-16 19:40:00	1.9402	1.940778	1.9402	0
2022-12-16 19:45:00	1.94099	1.940772	1.94099	0
2022-12-16 19:50:00	1.9402	1.940688	1.9402	0
2022-12-16 19:55:00	1.94099	1.940684	1.94099	0
2022-12-16 20:00:00	1.9402	1.940602	1.9402	0
2022-12-16 20:05:00	1.9402	1.940521	1.9402	0
2022-12-16 20:10:00	1.9394	1.94044	1.9394	0
2022-12-16 20:15:00	1.93939	1.940278	1.93939	0
2022-12-16 20:20:00	1.94097	1.940274	1.94097	0
2022-12-16 20:25:00	1.94018	1.940272	1.94018	0
2022-12-16 20:30:00	1.94097	1.940349	1.94097	0
2022-12-16 20:35:00	1.94096	1.940346	1.94096	0
2022-12-16 20:40:00	1.94017	1.940343	1.94017	0
2022-12-16 20:45:00	1.94017	1.940261	1.94017	0
2022-12-16 20:50:00	1.94096	1.940337	1.94096	0
2022-12-16 20:55:00	1.94017	1.940334	1.94017	0
2022-12-16 21:00:00	1.94095	1.940489	1.94095	0
2022-12-16 21:05:00	1.93935	1.940485	1.93935	0
2022-12-16 21:10:00	1.94095	1.940483	1.94095	0
2022-12-16 21:15:00	1.94014	1.940479	1.94014	0
2022-12-16 21:20:00	1.94095	1.940477	1.94095	0
2022-12-16 21:25:00	1.94095	1.940476	1.94095	0
2022-12-16 21:30:00	1.94095	1.940554	1.94095	0
2022-12-16 21:35:00	1.94095	1.940632	1.94095	0
2022-12-16 21:40:00	1.94095	1.940631	1.94095	0
2022-12-16 21:45:00	1.94093	1.940707	1.94093	0
2022-12-16 21:50:00	1.94014	1.940626	1.94014	0
2022-12-16 21:55:00	1.94013	1.940704	1.94013	0
2022-12-16 22:00:00	1.94092	1.940701	1.94092	0
2022-12-16 22:05:00	1.93934	1.940621	1.93934	0
2022-12-16 22:10:00	1.94013	1.940539	1.94013	0
2022-12-16 22:15:00	1.94093	1.940537	1.94093	0
2022-12-16 22:20:00	1.94093	1.940535	1.94093	0
2022-12-16 22:25:00	1.94095	1.940535	1.94095	0
2022-12-16 22:30:00	1.93936	1.940376	1.93936	0
2022-12-16 22:35:00	1.94096	1.940379	1.94096	0
2022-12-16 22:40:00	1.94018	1.940383	1.94018	0
2022-12-16 22:45:00	1.94098	1.940468	1.94098	0
2022-12-16 22:50:00	1.94018	1.940394	1.94018	0
2022-12-16 22:55:00	1.94018	1.940478	1.94018	0
2022-12-16 23:00:00	1.93937	1.940402	1.93937	0
2022-12-16 23:05:00	1.94097	1.940406	1.94097	0
2022-12-16 23:10:00	1.93858	1.940171	1.93858	0
2022-12-16 23:15:00	1.94018	1.940094	1.94018	0
2022-12-16 23:20:00	1.93939	1.940097	1.93939	0
2022-12-16 23:25:00	1.94019	1.94002	1.94019	0
2022-12-16 23:30:00	1.94019	1.940021	1.94019	0
2022-12-16 23:35:00	1.9394	1.939863	1.9394	0
2022-12-16 23:40:00	1.93941	1.939786	1.93941	0
2022-12-16 23:45:00	1.9402	1.939788	1.9402	0
2022-12-16 23:50:00	1.9402	1.939871	1.9402	0
2022-12-16 23:55:00	1.94101	1.939875	1.94101	0
2022-12-17 00:00:00	1.94021	1.940038	1.94021	0
2022-12-17 00:05:00	1.94021	1.940041	1.94021	0
2022-12-17 00:10:00	1.94101	1.940203	1.94101	0
2022-12-17 00:15:00	1.9402	1.940204	1.9402	0
2022-12-17 00:20:00	1.94019	1.940204	1.94019	0
2022-12-17 00:25:00	1.94018	1.940282	1.94018	0
2022-12-17 00:30:00	1.94017	1.940358	1.94017	0
2022-12-17 00:35:00	1.94096	1.940434	1.94096	0
2022-12-17 00:40:00	1.94017	1.940431	1.94017	0
2022-12-17 00:45:00	1.93937	1.940267	1.93937	0
2022-12-17 00:50:00	1.93857	1.940103	1.93857	0
2022-12-17 00:55:00	1.94017	1.940099	1.94017	0
2022-12-17 01:00:00	1.94017	1.940015	1.94017	0
2022-12-17 01:05:00	1.94017	1.940012	1.94017	0
2022-12-17 01:10:00	1.94018	1.940011	1.94018	0
2022-12-17 01:15:00	1.94019	1.940012	1.94019	0
2022-12-17 01:20:00	1.9402	1.940015	1.9402	0
2022-12-17 01:25:00	1.93942	1.939861	1.93942	0
2022-12-17 01:30:00	1.93943	1.939787	1.93943	0
2022-12-17 01:35:00	1.94024	1.939874	1.94024	0
2022-12-17 01:40:00	1.93945	1.939962	1.93945	0
2022-12-17 01:45:00	1.94025	1.93997	1.94025	0
2022-12-17 01:50:00	1.93945	1.939898	1.93945	0
2022-12-17 01:55:00	1.93943	1.939824	1.93943	0
2022-12-17 02:00:00	1.93942	1.939748	1.93942	0
2022-12-17 02:05:00	1.93941	1.93967	1.93941	0
2022-12-17 02:10:00	1.93782	1.939432	1.93782	0
2022-12-17 02:15:00	1.9394	1.93943	1.9394	0
2022-12-17 02:20:00	1.93861	1.939348	1.93861	0
2022-12-17 02:25:00	1.93861	1.939185	1.93861	0
2022-12-17 02:30:00	1.94099	1.939339	1.94099	0
2022-12-17 02:35:00	1.93941	1.939255	1.93941	0
2022-12-17 02:40:00	1.93941	1.939251	1.93941	0
2022-12-17 02:45:00	1.93862	1.93917	1.93862	0
2022-12-17 02:50:00	1.93862	1.93909	1.93862	0
2022-12-17 02:55:00	1.93861	1.93901	1.93861	0
2022-12-17 03:00:00	1.9386	1.939088	1.9386	0
2022-12-17 03:05:00	1.93939	1.939087	1.93939	0
2022-12-17 03:10:00	1.93858	1.939084	1.93858	0
2022-12-17 03:15:00	1.93937	1.93916	1.93937	0
2022-12-17 03:20:00	1.93937	1.938998	1.93937	0
2022-12-17 03:25:00	1.93936	1.938993	1.93936	0
2022-12-17 03:30:00	1.94095	1.939147	1.94095	0
2022-12-17 03:35:00	1.93935	1.93922	1.93935	0
2022-12-17 03:40:00	1.93934	1.939292	1.93934	0
2022-12-17 03:45:00	1.93934	1.939365	1.93934	0
2022-12-17 03:50:00	1.94092	1.939597	1.94092	0
2022-12-17 03:55:00	1.93934	1.939592	1.93934	0
2022-12-17 04:00:00	1.93855	1.939589	1.93855	0
2022-12-17 04:05:00	1.93855	1.939507	1.93855	0
2022-12-17 04:10:00	1.93935	1.939505	1.93935	0
2022-12-17 04:15:00	1.93856	1.939425	1.93856	0
2022-12-17 04:20:00	1.94015	1.939345	1.94015	0
2022-12-17 04:25:00	1.94015	1.939425	1.94015	0
2022-12-17 04:30:00	1.93776	1.939267	1.93776	0
2022-12-17 04:35:00	1.93855	1.939188	1.93855	0
2022-12-17 04:40:00	1.93774	1.93887	1.93774	0
2022-12-17 04:45:00	1.93774	1.93871	1.93774	0
2022-12-17 04:50:00	1.93855	1.93871	1.93855	0
2022-12-17 04:55:00	1.93776	1.938631	1.93776	0
2022-12-17 05:00:00	1.93934	1.93863	1.93934	0
2022-12-17 05:05:00	1.93855	1.938629	1.93855	0
2022-12-17 05:10:00	1.93855	1.938469	1.93855	0
2022-12-17 05:15:00	1.93934	1.938388	1.93934	0
2022-12-17 05:20:00	1.93934	1.938546	1.93934	0
2022-12-17 05:25:00	1.93933	1.938624	1.93933	0
2022-12-17 05:30:00	1.94012	1.938862	1.94012	0
2022-12-17 05:35:00	1.93852	1.93894	1.93852	0
2022-12-17 05:40:00	1.93852	1.938937	1.93852	0
2022-12-17 05:45:00	1.94011	1.939172	1.94011	0
2022-12-17 05:50:00	1.93852	1.93909	1.93852	0
2022-12-17 05:55:00	1.93852	1.939087	1.93852	0
2022-12-17 06:00:00	1.93774	1.939006	1.93774	0
2022-12-17 06:05:00	1.93774	1.938846	1.93774	0
2022-12-17 06:10:00	1.93855	1.938767	1.93855	0
2022-12-17 06:15:00	1.93855	1.938689	1.93855	0
2022-12-17 06:20:00	1.93935	1.938612	1.93935	0
2022-12-17 06:25:00	1.93935	1.938695	1.93935	0
2022-12-17 06:30:00	1.93935	1.938778	1.93935	0
2022-12-17 06:35:00	1.94014	1.938781	1.94014	0
2022-12-17 06:40:00	1.93934	1.938863	1.93934	0
2022-12-17 06:45:00	1.93934	1.938945	1.93934	0
2022-12-17 06:50:00	1.93934	1.939105	1.93934	0
2022-12-17 06:55:00	1.93855	1.939186	1.93855	0
2022-12-17 07:00:00	1.93777	1.939108	1.93777	0
2022-12-17 07:05:00	1.93936	1.939189	1.93936	0
2022-12-17 07:10:00	1.93777	1.939031	1.93777	0
2022-12-17 07:15:00	1.93936	1.939032	1.93936	0
2022-12-17 07:20:00	1.93937	1.939034	1.93937	0
2022-12-17 07:25:00	1.93857	1.938877	1.93857	0
2022-12-17 07:30:00	1.93857	1.9388	1.93857	0
2022-12-17 07:35:00	1.93777	1.938643	1.93777	0
2022-12-17 07:40:00	1.93856	1.938565	1.93856	0
2022-12-17 07:45:00	1.93777	1.938487	1.93777	0
2022-12-17 07:50:00	1.93776	1.938486	1.93776	0
2022-12-17 07:55:00	1.93935	1.938485	1.93935	0
2022-12-17 08:00:00	1.93934	1.938642	1.93934	0
2022-12-17 08:05:00	1.93855	1.938561	1.93855	0
2022-12-17 08:10:00	1.93933	1.938557	1.93933	0
2022-12-17 08:15:00	1.93933	1.938633	1.93933	0
2022-12-17 08:20:00	1.93933	1.938709	1.93933	0
2022-12-17 08:25:00	1.93933	1.938865	1.93933	0
2022-12-17 08:30:00	1.93854	1.938863	1.93854	0
2022-12-17 08:35:00	1.93933	1.939019	1.93933	0
2022-12-17 08:40:00	1.93854	1.939097	1.93854	0
2022-12-17 08:45:00	1.94012	1.939174	1.94012	0
2022-12-17 08:50:00	1.93854	1.939094	1.93854	0
2022-12-17 08:55:00	1.93934	1.939173	1.93934	0
2022-12-17 09:00:00	1.93935	1.939175	1.93935	0
2022-12-17 09:05:00	1.94017	1.939259	1.94017	0
2022-12-17 09:10:00	1.93939	1.939265	1.93939	0
2022-12-17 09:15:00	1.93941	1.939273	1.93941	0
2022-12-17 09:20:00	1.93942	1.939361	1.93942	0
2022-12-17 09:25:00	1.94023	1.939451	1.94023	0
2022-12-17 09:30:00	1.93943	1.93954	1.93943	0
2022-12-17 09:35:00	1.94102	1.93963	1.94102	0
2022-12-17 09:40:00	1.93942	1.939718	1.93942	0
2022-12-17 09:45:00	1.93941	1.939725	1.93941	0
2022-12-17 09:50:00	1.9394	1.93973	1.9394	0
2022-12-17 09:55:00	1.93939	1.939652	1.93939	0
2022-12-17 10:00:00	1.93778	1.939491	1.93778	0
2022-12-17 10:05:00	1.93857	1.939407	1.93857	0
2022-12-17 10:10:00	1.93856	1.939321	1.93856	0
2022-12-17 10:15:00	1.93934	1.939232	1.93934	0
2022-12-17 10:20:00	1.93934	1.939223	1.93934	0
2022-12-17 10:25:00	1.93855	1.938976	1.93855	0
2022-12-17 10:30:00	1.93934	1.938968	1.93934	0
2022-12-17 10:35:00	1.93933	1.93896	1.93933	0
2022-12-17 10:40:00	1.93854	1.938874	1.93854	0
2022-12-17 10:45:00	1.93855	1.93879	1.93855	0
2022-12-17 10:50:00	1.93934	1.938946	1.93934	0
2022-12-17 10:55:00	1.93776	1.938865	1.93776	0
2022-12-17 11:00:00	1.94014	1.939023	1.94014	0
2022-12-17 11:05:00	1.93856	1.938945	1.93856	0
2022-12-17 11:10:00	1.93936	1.938947	1.93936	0
2022-12-17 11:15:00	1.93856	1.938948	1.93856	0
2022-12-17 11:20:00	1.93857	1.938871	1.93857	0
2022-12-17 11:25:00	1.93858	1.938796	1.93858	0
2022-12-17 11:30:00	1.93939	1.938881	1.93939	0
2022-12-17 11:35:00	1.9394	1.938966	1.9394	0
2022-12-17 11:40:00	1.93941	1.938973	1.93941	0
2022-12-17 11:45:00	1.93941	1.939138	1.93941	0
2022-12-17 11:50:00	1.9394	1.939064	1.9394	0
2022-12-17 11:55:00	1.94019	1.939227	1.94019	0
2022-12-17 12:00:00	1.93939	1.93923	1.93939	0
2022-12-17 12:05:00	1.93779	1.939153	1.93779	0
2022-12-17 12:10:00	1.93937	1.939233	1.93937	0
2022-12-17 12:15:00	1.93937	1.939312	1.93937	0
2022-12-17 12:20:00	1.93937	1.93931	1.93937	0
2022-12-17 12:25:00	1.93937	1.939307	1.93937	0
2022-12-17 12:30:00	1.93937	1.939303	1.93937	0
2022-12-17 12:35:00	1.93937	1.939299	1.93937	0
2022-12-17 12:40:00	1.93937	1.939296	1.93937	0
2022-12-17 12:45:00	1.93937	1.939214	1.93937	0
2022-12-17 12:50:00	1.93858	1.939133	1.93858	0
2022-12-17 12:55:00	1.9386	1.939214	1.9386	0
2022-12-17 13:00:00	1.94018	1.939295	1.94018	0
2022-12-17 13:05:00	1.93939	1.939297	1.93939	0
2022-12-17 13:10:00	1.93939	1.939299	1.93939	0
2022-12-17 13:15:00	1.93939	1.939301	1.93939	0
2022-12-17 13:20:00	1.93939	1.939303	1.93939	0
2022-12-17 13:25:00	1.93939	1.939305	1.93939	0
2022-12-17 13:30:00	1.9386	1.939228	1.9386	0
2022-12-17 13:35:00	1.94019	1.93931	1.94019	0
2022-12-17 13:40:00	1.9394	1.939392	1.9394	0
2022-12-17 13:45:00	1.93941	1.939473	1.93941	0
2022-12-17 13:50:00	1.93863	1.939318	1.93863	0
2022-12-17 13:55:00	1.93943	1.939322	1.93943	0
2022-12-17 14:00:00	1.93943	1.939326	1.93943	0
2022-12-17 14:05:00	1.93785	1.939172	1.93785	0
2022-12-17 14:10:00	1.93785	1.939018	1.93785	0
2022-12-17 14:15:00	1.93785	1.938864	1.93785	0
2022-12-17 14:20:00	1.93864	1.938868	1.93864	0
2022-12-17 14:25:00	1.93785	1.938634	1.93785	0
2022-12-17 14:30:00	1.93864	1.938558	1.93864	0
2022-12-17 14:35:00	1.93863	1.93848	1.93863	0
2022-12-17 14:40:00	1.93942	1.938559	1.93942	0
2022-12-17 14:45:00	1.93941	1.938557	1.93941	0
2022-12-17 14:50:00	1.93941	1.938555	1.93941	0
2022-12-17 14:55:00	1.93861	1.938631	1.93861	0
2022-12-17 15:00:00	1.93861	1.938707	1.93861	0
2022-12-17 15:05:00	1.93782	1.938704	1.93782	0
2022-12-17 15:10:00	1.93861	1.938701	1.93861	0
2022-12-17 15:15:00	1.93782	1.938698	1.93782	0
2022-12-17 15:20:00	1.93862	1.938696	1.93862	0
2022-12-17 15:25:00	1.93783	1.938616	1.93783	0
2022-12-17 15:30:00	1.93941	1.938615	1.93941	0
2022-12-17 15:35:00	1.93783	1.938457	1.93783	0
2022-12-17 15:40:00	1.93782	1.938298	1.93782	0
2022-12-17 15:45:00	1.93782	1.938219	1.93782	0
2022-12-17 15:50:00	1.93861	1.938219	1.93861	0
2022-12-17 15:55:00	1.93782	1.938219	1.93782	0
2022-12-17 16:00:00	1.93782	1.93814	1.93782	0
2022-12-17 16:05:00	1.93783	1.938141	1.93783	0
2022-12-17 16:10:00	1.93784	1.938063	1.93784	0
2022-12-17 16:15:00	1.93784	1.938064	1.93784	0
2022-12-17 16:20:00	1.93784	1.937907	1.93784	0
2022-12-17 16:25:00	1.93784	1.937908	1.93784	0
2022-12-17 16:30:00	1.93784	1.93791	1.93784	0
2022-12-17 16:35:00	1.93862	1.93799	1.93862	0
2022-12-17 16:40:00	1.93782	1.937911	1.93782	0
2022-12-17 16:45:00	1.9378	1.937909	1.9378	0
2022-12-17 16:50:00	1.93939	1.938066	1.93939	0
2022-12-17 16:55:00	1.93779	1.938062	1.93779	0
2022-12-17 17:00:00	1.93858	1.938136	1.93858	0
2022-12-17 17:05:00	1.93858	1.93821	1.93858	0
2022-12-17 17:10:00	1.93779	1.938205	1.93779	0
2022-12-17 17:15:00	1.93939	1.93836	1.93939	0
2022-12-17 17:20:00	1.9386	1.938436	1.9386	0
2022-12-17 17:25:00	1.93861	1.938435	1.93861	0
2022-12-17 17:30:00	1.9394	1.938593	1.9394	0
2022-12-17 17:35:00	1.93861	1.938674	1.93861	0
2022-12-17 17:40:00	1.93861	1.938596	1.93861	0
2022-12-17 17:45:00	1.9378	1.938597	1.9378	0
2022-12-17 17:50:00	1.9386	1.938599	1.9386	0
2022-12-17 17:55:00	1.9386	1.938601	1.9386	0
2022-12-17 18:00:00	1.93858	1.93868	1.93858	0
2022-12-17 18:05:00	1.93857	1.938598	1.93857	0
2022-12-17 18:10:00	1.93777	1.938515	1.93777	0
2022-12-17 18:15:00	1.93776	1.93843	1.93776	0
2022-12-17 18:20:00	1.93776	1.938266	1.93776	0
2022-12-17 18:25:00	1.93854	1.938259	1.93854	0
2022-12-17 18:30:00	1.93854	1.938252	1.93854	0
2022-12-17 18:35:00	1.93774	1.938246	1.93774	0
2022-12-17 18:40:00	1.93854	1.93824	1.93854	0
2022-12-17 18:45:00	1.93774	1.938154	1.93774	0
2022-12-17 18:50:00	1.93855	1.938151	1.93855	0
2022-12-17 18:55:00	1.93776	1.93807	1.93776	0
2022-12-17 19:00:00	1.93856	1.938149	1.93856	0
2022-12-17 19:05:00	1.93777	1.93815	1.93777	0
2022-12-17 19:10:00	1.93857	1.938231	1.93857	0
2022-12-17 19:15:00	1.93778	1.938155	1.93778	0
2022-12-17 19:20:00	1.93779	1.93808	1.93779	0
2022-12-17 19:25:00	1.93939	1.938245	1.93939	0
2022-12-17 19:30:00	1.93861	1.938252	1.93861	0
2022-12-17 19:35:00	1.93782	1.93826	1.93782	0
2022-12-17 19:40:00	1.93783	1.938188	1.93783	0
2022-12-17 19:45:00	1.93862	1.938274	1.93862	0
2022-12-17 19:50:00	1.93941	1.938359	1.93941	0
2022-12-17 19:55:00	1.93942	1.938524	1.93942	0
2022-12-17 20:00:00	1.93941	1.938608	1.93941	0
2022-12-17 20:05:00	1.93862	1.938692	1.93862	0
2022-12-17 20:10:00	1.93783	1.938696	1.93783	0
2022-12-17 20:15:00	1.93941	1.938698	1.93941	0
2022-12-17 20:20:00	1.9394	1.938777	1.9394	0
2022-12-17 20:25:00	1.9394	1.938935	1.9394	0
2022-12-17 20:30:00	1.9386	1.939012	1.9386	0
2022-12-17 20:35:00	1.93937	1.939087	1.93937	0
2022-12-17 20:40:00	1.93778	1.938924	1.93778	0
2022-12-17 20:45:00	1.93936	1.938918	1.93936	0
2022-12-17 20:50:00	1.93857	1.938834	1.93857	0
2022-12-17 20:55:00	1.93857	1.938829	1.93857	0
2022-12-17 21:00:00	1.93857	1.938903	1.93857	0
2022-12-17 21:05:00	1.93778	1.93874	1.93778	0
2022-12-17 21:10:00	1.93778	1.938578	1.93778	0
2022-12-17 21:15:00	1.93777	1.938415	1.93777	0
2022-12-17 21:20:00	1.93856	1.938411	1.93856	0
2022-12-17 21:25:00	1.93855	1.938329	1.93855	0
2022-12-17 21:30:00	1.93854	1.938405	1.93854	0
2022-12-17 21:35:00	1.94012	1.938481	1.94012	0
2022-12-17 21:40:00	1.93931	1.938555	1.93931	0
2022-12-17 21:45:00	1.9393	1.938628	1.9393	0
2022-12-17 21:50:00	1.93851	1.938622	1.93851	0
2022-12-17 21:55:00	1.9393	1.938774	1.9393	0
2022-12-17 22:00:00	1.9393	1.938926	1.9393	0
2022-12-17 22:05:00	1.94009	1.939158	1.94009	0
2022-12-17 22:10:00	1.9393	1.939232	1.9393	0
2022-12-17 22:15:00	1.94011	1.939388	1.94011	0
2022-12-17 22:20:00	1.93852	1.939386	1.93852	0
2022-12-17 22:25:00	1.94013	1.939387	1.94013	0
2022-12-17 22:30:00	1.94014	1.93947	1.94014	0
2022-12-17 22:35:00	1.94014	1.939554	1.94014	0
2022-12-17 22:40:00	1.93856	1.939559	1.93856	0
2022-12-17 22:45:00	1.93936	1.939565	1.93936	0
2022-12-17 22:50:00	1.93778	1.939413	1.93778	0
2022-12-17 22:55:00	1.93777	1.939181	1.93777	0
2022-12-17 23:00:00	1.93777	1.939028	1.93777	0
2022-12-17 23:05:00	1.93936	1.938953	1.93936	0
2022-12-17 23:10:00	1.93857	1.938958	1.93857	0
2022-12-17 23:15:00	1.93937	1.938882	1.93937	0
2022-12-17 23:20:00	1.93937	1.938805	1.93937	0
2022-12-17 23:25:00	1.94017	1.938808	1.94017	0
2022-12-17 23:30:00	1.93858	1.93881	1.93858	0
2022-12-17 23:35:00	1.93858	1.938732	1.93858	0
2022-12-17 23:40:00	1.93858	1.938812	1.93858	0
2022-12-17 23:45:00	1.93858	1.938893	1.93858	0
2022-12-17 23:50:00	1.93778	1.938894	1.93778	0
2022-12-17 23:55:00	1.93937	1.938895	1.93937	0
2022-12-18 00:00:00	1.93936	1.938974	1.93936	0
2022-12-18 00:05:00	1.93935	1.938972	1.93935	0
2022-12-18 00:10:00	1.93855	1.93889	1.93855	0
2022-12-18 00:15:00	1.94013	1.938886	1.94013	0
2022-12-18 00:20:00	1.93933	1.938961	1.93933	0
2022-12-18 00:25:00	1.93854	1.938957	1.93854	0
2022-12-18 00:30:00	1.93933	1.939032	1.93933	0
2022-12-18 00:35:00	1.93934	1.939108	1.93934	0
2022-12-18 00:40:00	1.93855	1.939185	1.93855	0
2022-12-18 00:45:00	1.93935	1.939183	1.93935	0
2022-12-18 00:50:00	1.93936	1.939183	1.93936	0
2022-12-18 00:55:00	1.93777	1.939025	1.93777	0
2022-12-18 01:00:00	1.93935	1.939105	1.93935	0
2022-12-18 01:05:00	1.93855	1.938947	1.93855	0
2022-12-18 01:10:00	1.93854	1.938868	1.93854	0
2022-12-18 01:15:00	1.93852	1.938866	1.93852	0
2022-12-18 01:20:00	1.93852	1.938785	1.93852	0
2022-12-18 01:25:00	1.93851	1.938702	1.93851	0
2022-12-18 01:30:00	1.9393	1.938777	1.9393	0
2022-12-18 01:35:00	1.9393	1.938772	1.9393	0
2022-12-18 01:40:00	1.9393	1.938766	1.9393	0
2022-12-18 01:45:00	1.93931	1.93892	1.93931	0
2022-12-18 01:50:00	1.93854	1.938839	1.93854	0
2022-12-18 01:55:00	1.93934	1.938918	1.93934	0
2022-12-18 02:00:00	1.93855	1.938919	1.93855	0
2022-12-18 02:05:00	1.93777	1.938844	1.93777	0
2022-12-18 02:10:00	1.93856	1.938848	1.93856	0
2022-12-18 02:15:00	1.93936	1.938933	1.93936	0
2022-12-18 02:20:00	1.93857	1.93886	1.93857	0
2022-12-18 02:25:00	1.93857	1.938787	1.93857	0
2022-12-18 02:30:00	1.93936	1.938793	1.93936	0
2022-12-18 02:35:00	1.93936	1.938798	1.93936	0
2022-12-18 02:40:00	1.93778	1.938722	1.93778	0
2022-12-18 02:45:00	1.93936	1.938724	1.93936	0
2022-12-18 02:50:00	1.93777	1.938646	1.93777	0
2022-12-18 02:55:00	1.93856	1.938725	1.93856	0
2022-12-18 03:00:00	1.93934	1.938803	1.93934	0
2022-12-18 03:05:00	1.93854	1.938721	1.93854	0
2022-12-18 03:10:00	1.93773	1.938637	1.93773	0
2022-12-18 03:15:00	1.93852	1.938632	1.93852	0
2022-12-18 03:20:00	1.93851	1.938547	1.93851	0
2022-12-18 03:25:00	1.93851	1.938462	1.93851	0
2022-12-18 03:30:00	1.93851	1.938535	1.93851	0
2022-12-18 03:35:00	1.9393	1.938529	1.9393	0
2022-12-18 03:40:00	1.93852	1.938604	1.93852	0
2022-12-18 03:45:00	1.93773	1.938521	1.93773	0
2022-12-18 03:50:00	1.93931	1.938518	1.93931	0
2022-12-18 03:55:00	1.93931	1.938595	1.93931	0
2022-12-18 04:00:00	1.93851	1.938673	1.93851	0
2022-12-18 04:05:00	1.9393	1.938751	1.9393	0
2022-12-18 04:10:00	1.93772	1.938672	1.93772	0
2022-12-18 04:15:00	1.93931	1.938752	1.93931	0
2022-12-18 04:20:00	1.93773	1.938674	1.93773	0
2022-12-18 04:25:00	1.93933	1.938677	1.93933	0
2022-12-18 04:30:00	1.93774	1.938599	1.93774	0
2022-12-18 04:35:00	1.93776	1.938602	1.93776	0
2022-12-18 04:40:00	1.93855	1.938526	1.93855	0
2022-12-18 04:45:00	1.93856	1.938451	1.93856	0
2022-12-18 04:50:00	1.93776	1.938376	1.93776	0
2022-12-18 04:55:00	1.93855	1.938301	1.93855	0
2022-12-18 05:00:00	1.93854	1.938383	1.93854	0
2022-12-18 05:05:00	1.93773	1.938225	1.93773	0
2022-12-18 05:10:00	1.93852	1.938304	1.93852	0
2022-12-18 05:15:00	1.93772	1.938143	1.93772	0
2022-12-18 05:20:00	1.93771	1.93814	1.93771	0
2022-12-18 05:25:00	1.93771	1.938135	1.93771	0
2022-12-18 05:30:00	1.93929	1.938209	1.93929	0
2022-12-18 05:35:00	1.93849	1.938202	1.93849	0
2022-12-18 05:40:00	1.9377	1.938196	1.9377	0
2022-12-18 05:45:00	1.9385	1.938191	1.9385	0
2022-12-18 05:50:00	1.93852	1.938189	1.93852	0
2022-12-18 05:55:00	1.93774	1.93819	1.93774	0
2022-12-18 06:00:00	1.93856	1.938194	1.93856	0
2022-12-18 06:05:00	1.93778	1.9382	1.93778	0
2022-12-18 06:10:00	1.93779	1.938208	1.93779	0
2022-12-18 06:15:00	1.93779	1.938216	1.93779	0
2022-12-18 06:20:00	1.93779	1.938066	1.93779	0
2022-12-18 06:25:00	1.93779	1.937996	1.93779	0
2022-12-18 06:30:00	1.93778	1.938004	1.93778	0
2022-12-18 06:35:00	1.93778	1.937932	1.93778	0
2022-12-18 06:40:00	1.93777	1.937857	1.93777	0
2022-12-18 06:45:00	1.93776	1.937859	1.93776	0
2022-12-18 06:50:00	1.93774	1.937777	1.93774	0
2022-12-18 06:55:00	1.93773	1.937772	1.93773	0
2022-12-18 07:00:00	1.93773	1.937766	1.93773	0
2022-12-18 07:05:00	1.93772	1.937759	1.93772	0
2022-12-18 07:10:00	1.93692	1.937672	1.93692	0
2022-12-18 07:15:00	1.93772	1.937665	1.93772	0
2022-12-18 07:20:00	1.93772	1.937659	1.93772	0
2022-12-18 07:25:00	1.93851	1.937732	1.93851	0
2022-12-18 07:30:00	1.93771	1.937726	1.93771	0
2022-12-18 07:35:00	1.93772	1.937722	1.93772	0
2022-12-18 07:40:00	1.93773	1.937721	1.93773	0
2022-12-18 07:45:00	1.93774	1.937722	1.93774	0
2022-12-18 07:50:00	1.93776	1.937725	1.93776	0
2022-12-18 07:55:00	1.93776	1.937729	1.93776	0
2022-12-18 08:00:00	1.93777	1.937814	1.93777	0
2022-12-18 08:05:00	1.93777	1.937819	1.93777	0
2022-12-18 08:10:00	1.93777	1.937824	1.93777	0
2022-12-18 08:15:00	1.93777	1.93775	1.93777	0
2022-12-18 08:20:00	1.93777	1.937756	1.93777	0
2022-12-18 08:25:00	1.93777	1.937761	1.93777	0
2022-12-18 08:30:00	1.93777	1.937765	1.93777	0
2022-12-18 08:35:00	1.93778	1.937769	1.93778	0
2022-12-18 08:40:00	1.93778	1.937771	1.93778	0
2022-12-18 08:45:00	1.93779	1.937774	1.93779	0
2022-12-18 08:50:00	1.9378	1.937777	1.9378	0
2022-12-18 08:55:00	1.9378	1.93778	1.9378	0
2022-12-18 09:00:00	1.9378	1.937783	1.9378	0
2022-12-18 09:05:00	1.93779	1.937785	1.93779	0
2022-12-18 09:10:00	1.93778	1.937786	1.93778	0
2022-12-18 09:15:00	1.93778	1.937787	1.93778	0
2022-12-18 09:20:00	1.93777	1.937787	1.93777	0
2022-12-18 09:25:00	1.93855	1.937864	1.93855	0
2022-12-18 09:30:00	1.93774	1.93786	1.93774	0
2022-12-18 09:35:00	1.93774	1.937855	1.93774	0
2022-12-18 09:40:00	1.93852	1.937927	1.93852	0
2022-12-18 09:45:00	1.93852	1.937999	1.93852	0
2022-12-18 09:50:00	1.93772	1.937991	1.93772	0
2022-12-18 09:55:00	1.93772	1.937984	1.93772	0
2022-12-18 10:00:00	1.93772	1.937978	1.93772	0
2022-12-18 10:05:00	1.93773	1.937973	1.93773	0
2022-12-18 10:10:00	1.93774	1.93797	1.93774	0
2022-12-18 10:15:00	1.93776	1.937891	1.93776	0
2022-12-18 10:20:00	1.93777	1.937894	1.93777	0
2022-12-18 10:25:00	1.93778	1.937898	1.93778	0
2022-12-18 10:30:00	1.93778	1.937824	1.93778	0
2022-12-18 10:35:00	1.93857	1.937829	1.93857	0
2022-12-18 10:40:00	1.93777	1.937834	1.93777	0
2022-12-18 10:45:00	1.93856	1.937918	1.93856	0
2022-12-18 10:50:00	1.93774	1.93792	1.93774	0
2022-12-18 10:55:00	1.93773	1.93792	1.93773	0
2022-12-18 11:00:00	1.93773	1.937919	1.93773	0
2022-12-18 11:05:00	1.93772	1.937915	1.93772	0
2022-12-18 11:10:00	1.93771	1.937909	1.93771	0
2022-12-18 11:15:00	1.93771	1.937902	1.93771	0
2022-12-18 11:20:00	1.9377	1.937894	1.9377	0
2022-12-18 11:25:00	1.9377	1.937807	1.9377	0
2022-12-18 11:30:00	1.9377	1.9378	1.9377	0
2022-12-18 11:35:00	1.9377	1.937714	1.9377	0
2022-12-18 11:40:00	1.9377	1.93771	1.9377	0
2022-12-18 11:45:00	1.93771	1.937708	1.93771	0
2022-12-18 11:50:00	1.93771	1.937706	1.93771	0
2022-12-18 11:55:00	1.93772	1.937706	1.93772	0
2022-12-18 12:00:00	1.93772	1.937707	1.93772	0
2022-12-18 12:05:00	1.93773	1.937709	1.93773	0
2022-12-18 12:10:00	1.93774	1.937713	1.93774	0
2022-12-18 12:15:00	1.93774	1.937717	1.93774	0
2022-12-18 12:20:00	1.93776	1.937723	1.93776	0
2022-12-18 12:25:00	1.93777	1.93773	1.93777	0
2022-12-18 12:30:00	1.93777	1.937737	1.93777	0
2022-12-18 12:35:00	1.93777	1.937743	1.93777	0
2022-12-18 12:40:00	1.93778	1.93775	1.93778	0
2022-12-18 12:45:00	1.93778	1.937756	1.93778	0
2022-12-18 12:50:00	1.9362	1.937604	1.9362	0
2022-12-18 12:55:00	1.93778	1.937609	1.93778	0
2022-12-18 13:00:00	1.93778	1.937613	1.93778	0
2022-12-18 13:05:00	1.93698	1.937537	1.93698	0
2022-12-18 13:10:00	1.93616	1.937377	1.93616	0
2022-12-18 13:15:00	1.93695	1.937295	1.93695	0
2022-12-18 13:20:00	1.93694	1.937212	1.93694	0
2022-12-18 13:25:00	1.93693	1.937128	1.93693	0
2022-12-18 13:30:00	1.93612	1.936962	1.93612	0
2022-12-18 13:35:00	1.93771	1.936955	1.93771	0
2022-12-18 13:40:00	1.9377	1.937105	1.9377	0
2022-12-18 13:45:00	1.9361	1.936937	1.9361	0
2022-12-18 13:50:00	1.9361	1.936769	1.9361	0
2022-12-18 13:55:00	1.93689	1.93676	1.93689	0
2022-12-18 14:00:00	1.9377	1.936914	1.9377	0
2022-12-18 14:05:00	1.93611	1.93683	1.93611	0
2022-12-18 14:10:00	1.93611	1.936747	1.93611	0
2022-12-18 14:15:00	1.9369	1.936744	1.9369	0
2022-12-18 14:20:00	1.9369	1.936822	1.9369	0
2022-12-18 14:25:00	1.9369	1.936741	1.9369	0
2022-12-18 14:30:00	1.9361	1.936581	1.9361	0
2022-12-18 14:35:00	1.9361	1.936581	1.9361	0
2022-12-18 14:40:00	1.93689	1.93666	1.93689	0
2022-12-18 14:45:00	1.93689	1.93666	1.93689	0
2022-12-18 14:50:00	1.9361	1.9365	1.9361	0
2022-12-18 14:55:00	1.9369	1.936579	1.9369	0
2022-12-18 15:00:00	1.9369	1.936658	1.9369	0
2022-12-18 15:05:00	1.9377	1.936738	1.9377	0
2022-12-18 15:10:00	1.93771	1.936819	1.93771	0
2022-12-18 15:15:00	1.93611	1.93674	1.93611	0
2022-12-18 15:20:00	1.9369	1.93682	1.9369	0
2022-12-18 15:25:00	1.9377	1.93698	1.9377	0
2022-12-18 15:30:00	1.93689	1.93698	1.93689	0
2022-12-18 15:35:00	1.9377	1.937061	1.9377	0
2022-12-18 15:40:00	1.9377	1.937221	1.9377	0
2022-12-18 15:45:00	1.93611	1.937142	1.93611	0
2022-12-18 15:50:00	1.93611	1.937063	1.93611	0
2022-12-18 15:55:00	1.93771	1.937064	1.93771	0
2022-12-18 16:00:00	1.93771	1.937064	1.93771	0
2022-12-18 16:05:00	1.93771	1.937224	1.93771	0
2022-12-18 16:10:00	1.93771	1.937305	1.93771	0
2022-12-18 16:15:00	1.93693	1.937228	1.93693	0
2022-12-18 16:20:00	1.93614	1.937153	1.93614	0
2022-12-18 16:25:00	1.93773	1.937156	1.93773	0
2022-12-18 16:30:00	1.93773	1.937159	1.93773	0
2022-12-18 16:35:00	1.93774	1.937322	1.93774	0
2022-12-18 16:40:00	1.93774	1.937485	1.93774	0
2022-12-18 16:45:00	1.93694	1.937408	1.93694	0
2022-12-18 16:50:00	1.93774	1.937411	1.93774	0
2022-12-18 16:55:00	1.93774	1.937414	1.93774	0
2022-12-18 17:00:00	1.93694	1.937337	1.93694	0
2022-12-18 17:05:00	1.93695	1.937339	1.93695	0
2022-12-18 17:10:00	1.93774	1.937499	1.93774	0
2022-12-18 17:15:00	1.93695	1.937421	1.93695	0
2022-12-18 17:20:00	1.93616	1.937264	1.93616	0
2022-12-18 17:25:00	1.93776	1.937266	1.93776	0
2022-12-18 17:30:00	1.93696	1.937188	1.93696	0
2022-12-18 17:35:00	1.93776	1.93727	1.93776	0
2022-12-18 17:40:00	1.93777	1.937273	1.93777	0
2022-12-18 17:45:00	1.93777	1.937276	1.93777	0
2022-12-18 17:50:00	1.93776	1.937358	1.93776	0
2022-12-18 17:55:00	1.93696	1.937359	1.93696	0
2022-12-18 18:00:00	1.93776	1.937361	1.93776	0
2022-12-18 18:05:00	1.93616	1.937282	1.93616	0
2022-12-18 18:10:00	1.93695	1.937361	1.93695	0
2022-12-18 18:15:00	1.93695	1.93728	1.93695	0
2022-12-18 18:20:00	1.93615	1.937199	1.93615	0
2022-12-18 18:25:00	1.93614	1.937037	1.93614	0
2022-12-18 18:30:00	1.93612	1.936872	1.93612	0
2022-12-18 18:35:00	1.93692	1.936787	1.93692	0
2022-12-18 18:40:00	1.93693	1.936704	1.93693	0
2022-12-18 18:45:00	1.93614	1.936622	1.93614	0
2022-12-18 18:50:00	1.93614	1.93646	1.93614	0
2022-12-18 18:55:00	1.93614	1.936458	1.93614	0
2022-12-18 19:00:00	1.93694	1.936457	1.93694	0
2022-12-18 19:05:00	1.93773	1.936535	1.93773	0
2022-12-18 19:10:00	1.93614	1.936534	1.93614	0
2022-12-18 19:15:00	1.93693	1.936613	1.93693	0
2022-12-18 19:20:00	1.93614	1.936615	1.93614	0
2022-12-18 19:25:00	1.93772	1.936695	1.93772	0
2022-12-18 19:30:00	1.93614	1.936616	1.93614	0
2022-12-18 19:35:00	1.93694	1.936696	1.93694	0
2022-12-18 19:40:00	1.93615	1.936697	1.93615	0
2022-12-18 19:45:00	1.93615	1.936698	1.93615	0
2022-12-18 19:50:00	1.93695	1.936699	1.93695	0
2022-12-18 19:55:00	1.93615	1.936541	1.93615	0
2022-12-18 20:00:00	1.93615	1.936542	1.93615	0
2022-12-18 20:05:00	1.93614	1.936463	1.93614	0
2022-12-18 20:10:00	1.93614	1.936463	1.93614	0
2022-12-18 20:15:00	1.93612	1.936303	1.93612	0
2022-12-18 20:20:00	1.93772	1.936461	1.93772	0
2022-12-18 20:25:00	1.93692	1.936459	1.93692	0
2022-12-18 20:30:00	1.93692	1.936536	1.93692	0
2022-12-18 20:35:00	1.93771	1.936692	1.93771	0
2022-12-18 20:40:00	1.93771	1.936768	1.93771	0
2022-12-18 20:45:00	1.93692	1.936845	1.93692	0
2022-12-18 20:50:00	1.93612	1.936842	1.93612	0
2022-12-18 20:55:00	1.93612	1.93684	1.93612	0
2022-12-18 21:00:00	1.93612	1.936838	1.93612	0
2022-12-18 21:05:00	1.93693	1.936919	1.93693	0
2022-12-18 21:10:00	1.93773	1.93692	1.93773	0
2022-12-18 21:15:00	1.93615	1.936843	1.93615	0
2022-12-18 21:20:00	1.93776	1.936927	1.93776	0
2022-12-18 21:25:00	1.93696	1.936852	1.93696	0
2022-12-18 21:30:00	1.93617	1.936698	1.93617	0
2022-12-18 21:35:00	1.93617	1.936623	1.93617	0
2022-12-18 21:40:00	1.93696	1.936707	1.93696	0
2022-12-18 21:45:00	1.93777	1.936872	1.93777	0
2022-12-18 21:50:00	1.93698	1.936958	1.93698	0
2022-12-18 21:55:00	1.93618	1.936883	1.93618	0
2022-12-18 22:00:00	1.93777	1.936887	1.93777	0
2022-12-18 22:05:00	1.93777	1.937049	1.93777	0
2022-12-18 22:10:00	1.93617	1.93689	1.93617	0
2022-12-18 22:15:00	1.93696	1.93689	1.93696	0
2022-12-18 22:20:00	1.93696	1.936969	1.93696	0
2022-12-18 22:25:00	1.93696	1.937048	1.93696	0
2022-12-18 22:30:00	1.93616	1.936968	1.93616	0
2022-12-18 22:35:00	1.93616	1.936807	1.93616	0
2022-12-18 22:40:00	1.93616	1.936725	1.93616	0
2022-12-18 22:45:00	1.93615	1.936722	1.93615	0
2022-12-18 22:50:00	1.93773	1.936718	1.93773	0
2022-12-18 22:55:00	1.93773	1.936714	1.93773	0
2022-12-18 23:00:00	1.93614	1.936711	1.93614	0
2022-12-18 23:05:00	1.93612	1.936627	1.93612	0
2022-12-18 23:10:00	1.93772	1.936703	1.93772	0
2022-12-18 23:15:00	1.93693	1.9367	1.93693	0
2022-12-18 23:20:00	1.93612	1.936696	1.93612	0
2022-12-18 23:25:00	1.93692	1.936772	1.93692	0
2022-12-18 23:30:00	1.93611	1.936767	1.93611	0
2022-12-18 23:35:00	1.93611	1.936763	1.93611	0
2022-12-18 23:40:00	1.93771	1.936761	1.93771	0
2022-12-18 23:45:00	1.93692	1.93668	1.93692	0
2022-12-18 23:50:00	1.93771	1.936837	1.93771	0
2022-12-18 23:55:00	1.93771	1.936996	1.93771	0
2022-12-19 00:00:00	1.93692	1.936916	1.93692	0
2022-12-19 00:05:00	1.93692	1.936915	1.93692	0
2022-12-19 00:10:00	1.93532	1.936835	1.93532	0
2022-12-19 00:15:00	1.9369	1.936833	1.9369	0
2022-12-19 00:20:00	1.9377	1.936992	1.9377	0
2022-12-19 00:25:00	1.93531	1.936912	1.93531	0
2022-12-19 00:30:00	1.93689	1.93683	1.93689	0
2022-12-19 00:35:00	1.93531	1.936669	1.93531	0
2022-12-19 00:40:00	1.93611	1.936509	1.93611	0
2022-12-19 00:45:00	1.93533	1.936271	1.93533	0
2022-12-19 00:50:00	1.93614	1.936193	1.93614	0
2022-12-19 00:55:00	1.93615	1.936116	1.93615	0
2022-12-19 01:00:00	1.93616	1.9362	1.93616	0
2022-12-19 01:05:00	1.93537	1.936047	1.93537	0
2022-12-19 01:10:00	1.93537	1.935814	1.93537	0
2022-12-19 01:15:00	1.93458	1.935741	1.93458	0
2022-12-19 01:20:00	1.93537	1.935589	1.93537	0
2022-12-19 01:25:00	1.93458	1.935516	1.93458	0
2022-12-19 01:30:00	1.93458	1.935363	1.93458	0
2022-12-19 01:35:00	1.93458	1.935288	1.93458	0
2022-12-19 01:40:00	1.93618	1.935292	1.93618	0
2022-12-19 01:45:00	1.93459	1.935136	1.93459	0
2022-12-19 01:50:00	1.93459	1.934979	1.93459	0
2022-12-19 01:55:00	1.93459	1.934901	1.93459	0
2022-12-19 02:00:00	1.93539	1.934903	1.93539	0
2022-12-19 02:05:00	1.93459	1.934904	1.93459	0
2022-12-19 02:10:00	1.9346	1.934827	1.9346	0
2022-12-19 02:15:00	1.9362	1.934989	1.9362	0
2022-12-19 02:20:00	1.93461	1.934992	1.93461	0
2022-12-19 02:25:00	1.93463	1.934997	1.93463	0
2022-12-19 02:30:00	1.93461	1.93484	1.93461	0
2022-12-19 02:35:00	1.93461	1.934842	1.93461	0
2022-12-19 02:40:00	1.93541	1.934924	1.93541	0
2022-12-19 02:45:00	1.93461	1.934926	1.93461	0
2022-12-19 02:50:00	1.9346	1.934847	1.9346	0
2022-12-19 02:55:00	1.93541	1.934929	1.93541	0
2022-12-19 03:00:00	1.9362	1.935089	1.9362	0
2022-12-19 03:05:00	1.93542	1.935011	1.93542	0
2022-12-19 03:10:00	1.93543	1.935093	1.93543	0
2022-12-19 03:15:00	1.93543	1.935173	1.93543	0
2022-12-19 03:20:00	1.93543	1.935255	1.93543	0
2022-12-19 03:25:00	1.93623	1.935417	1.93623	0
2022-12-19 03:30:00	1.93544	1.93542	1.93544	0
2022-12-19 03:35:00	1.93545	1.935504	1.93545	0
2022-12-19 03:40:00	1.93466	1.93551	1.93466	0
2022-12-19 03:45:00	1.93467	1.935436	1.93467	0
2022-12-19 03:50:00	1.93547	1.935363	1.93547	0
2022-12-19 03:55:00	1.93467	1.935288	1.93467	0
2022-12-19 04:00:00	1.93466	1.935211	1.93466	0
2022-12-19 04:05:00	1.93466	1.935134	1.93466	0
2022-12-19 04:10:00	1.93465	1.935056	1.93465	0
2022-12-19 04:15:00	1.93465	1.934898	1.93465	0
2022-12-19 04:20:00	1.93464	1.934818	1.93464	0
2022-12-19 04:25:00	1.93463	1.934736	1.93463	0
2022-12-19 04:30:00	1.93463	1.934733	1.93463	0
2022-12-19 04:35:00	1.93461	1.934727	1.93461	0
2022-12-19 04:40:00	1.9346	1.93464	1.9346	0
2022-12-19 04:45:00	1.93459	1.934632	1.93459	0
2022-12-19 04:50:00	1.93538	1.934704	1.93538	0
2022-12-19 04:55:00	1.93458	1.934696	1.93458	0
2022-12-19 05:00:00	1.93458	1.934689	1.93458	0
2022-12-19 05:05:00	1.93457	1.934681	1.93457	0
2022-12-19 05:10:00	1.93458	1.934675	1.93458	0
2022-12-19 05:15:00	1.93458	1.93467	1.93458	0
2022-12-19 05:20:00	1.93458	1.934665	1.93458	0
2022-12-19 05:25:00	1.93459	1.934663	1.93459	0
2022-12-19 05:30:00	1.93459	1.934662	1.93459	0
2022-12-19 05:35:00	1.93459	1.934662	1.93459	0
2022-12-19 05:40:00	1.93458	1.934582	1.93458	0
2022-12-19 05:45:00	1.93537	1.934661	1.93537	0
2022-12-19 05:50:00	1.93457	1.93466	1.93457	0
2022-12-19 05:55:00	1.93457	1.93466	1.93457	0
2022-12-19 06:00:00	1.93457	1.934659	1.93457	0
2022-12-19 06:05:00	1.93376	1.934577	1.93376	0
2022-12-19 06:10:00	1.93455	1.934574	1.93455	0
2022-12-19 06:15:00	1.93455	1.93457	1.93455	0
2022-12-19 06:20:00	1.93455	1.934566	1.93455	0
2022-12-19 06:25:00	1.93457	1.934564	1.93457	0
2022-12-19 06:30:00	1.93457	1.934563	1.93457	0
2022-12-19 06:35:00	1.93457	1.934483	1.93457	0
2022-12-19 06:40:00	1.93457	1.934483	1.93457	0
2022-12-19 06:45:00	1.93455	1.934481	1.93455	0
2022-12-19 06:50:00	1.93455	1.934479	1.93455	0
2022-12-19 06:55:00	1.93533	1.934636	1.93533	0
2022-12-19 07:00:00	1.93453	1.934634	1.93453	0
2022-12-19 07:05:00	1.93453	1.934632	1.93453	0
2022-12-19 07:10:00	1.93452	1.934629	1.93452	0
2022-12-19 07:15:00	1.93452	1.934624	1.93452	0
2022-12-19 07:20:00	1.93452	1.934619	1.93452	0
2022-12-19 07:25:00	1.93453	1.934615	1.93453	0
2022-12-19 07:30:00	1.93453	1.934611	1.93453	0
2022-12-19 07:35:00	1.93453	1.934609	1.93453	0
2022-12-19 07:40:00	1.93453	1.934607	1.93453	0
2022-12-19 07:45:00	1.93453	1.934527	1.93453	0
2022-12-19 07:50:00	1.93453	1.934527	1.93453	0
2022-12-19 07:55:00	1.93453	1.934527	1.93453	0
2022-12-19 08:00:00	1.93453	1.934528	1.93453	0
2022-12-19 08:05:00	1.93453	1.934529	1.93453	0
2022-12-19 08:10:00	1.93454	1.934531	1.93454	0
2022-12-19 08:15:00	1.93454	1.934532	1.93454	0
2022-12-19 08:20:00	1.93375	1.934454	1.93375	0
2022-12-19 08:25:00	1.93454	1.934455	1.93454	0
2022-12-19 08:30:00	1.93375	1.934377	1.93375	0
2022-12-19 08:35:00	1.93296	1.93422	1.93296	0
2022-12-19 08:40:00	1.93376	1.934143	1.93376	0
2022-12-19 08:45:00	1.9282	1.93351	1.9282	0
2022-12-19 08:50:00	1.9298	1.933037	1.9298	0
2022-12-19 08:55:00	1.92822	1.932406	1.92822	0
2022-12-19 09:00:00	1.93299	1.932251	1.93299	0
2022-12-19 09:05:00	1.93777	1.932574	1.93777	0
2022-12-19 09:10:00	1.93617	1.932816	1.93617	0
2022-12-19 09:15:00	1.94015	1.933377	1.94015	0
2022-12-19 09:20:00	1.94253	1.934255	1.94253	0
2022-12-19 09:25:00	1.94253	1.935212	1.94253	0
2022-12-19 09:30:00	1.94411	1.936247	1.94411	0
2022-12-19 09:35:00	1.94411	1.937838	1.94411	0
2022-12-19 09:40:00	1.94093	1.938951	1.94093	0
2022-12-19 09:45:00	1.93934	1.940063	1.93934	0
2022-12-19 09:50:00	1.93934	1.940698	1.93934	0
2022-12-19 09:55:00	1.93855	1.940776	1.93855	0
2022-12-19 10:00:00	1.93855	1.941014	1.93855	0
2022-12-19 10:05:00	1.93934	1.940933	1.93934	0
2022-12-19 10:10:00	1.93854	1.940534	1.93854	0
2022-12-19 10:15:00	1.93934	1.940215	1.93934	0
2022-12-19 10:20:00	1.93934	1.939738	1.93934	0
2022-12-19 10:25:00	1.93934	1.939261	1.93934	0
2022-12-19 10:30:00	1.94093	1.939261	1.94093	0
2022-12-19 10:35:00	1.94093	1.93942	1.94093	0
2022-12-19 10:40:00	1.94093	1.939579	1.94093	0
2022-12-19 10:45:00	1.94093	1.939817	1.94093	0
2022-12-19 10:50:00	1.94173	1.940135	1.94173	0
2022-12-19 10:55:00	1.94092	1.940293	1.94092	0
2022-12-19 11:00:00	1.94092	1.940531	1.94092	0
2022-12-19 11:05:00	1.94171	1.940768	1.94171	0
2022-12-19 11:10:00	1.94173	1.941007	1.94173	0
2022-12-19 11:15:00	1.94252	1.941325	1.94252	0
2022-12-19 11:20:00	1.94174	1.941406	1.94174	0
2022-12-19 11:25:00	1.94254	1.941567	1.94254	0
2022-12-19 11:30:00	1.94096	1.94157	1.94096	0
2022-12-19 11:35:00	1.94255	1.941732	1.94255	0
2022-12-19 11:40:00	1.94097	1.941656	1.94097	0
2022-12-19 11:45:00	1.94256	1.94182	1.94256	0
2022-12-19 11:50:00	1.94256	1.941984	1.94256	0
2022-12-19 11:55:00	1.94097	1.94191	1.94097	0
2022-12-19 12:00:00	1.93778	1.941515	1.93778	0
2022-12-19 12:05:00	1.94015	1.941278	1.94015	0
2022-12-19 12:10:00	1.94095	1.941199	1.94095	0
2022-12-19 12:15:00	1.93777	1.940722	1.93777	0
2022-12-19 12:20:00	1.94095	1.940721	1.94095	0
2022-12-19 12:25:00	1.94095	1.940561	1.94095	0
2022-12-19 12:30:00	1.94411	1.940875	1.94411	0
2022-12-19 12:35:00	1.94411	1.94103	1.94411	0
2022-12-19 12:40:00	1.94411	1.941185	1.94411	0
2022-12-19 12:45:00	1.94411	1.941499	1.94411	0
2022-12-19 12:50:00	1.9441	1.942131	1.9441	0
2022-12-19 12:55:00	1.94409	1.942525	1.94409	0
2022-12-19 13:00:00	1.94568	1.942998	1.94568	0
2022-12-19 13:05:00	1.94489	1.94371	1.94489	0
2022-12-19 13:10:00	1.94489	1.944104	1.94489	0
2022-12-19 13:15:00	1.9449	1.944499	1.9449	0
2022-12-19 13:20:00	1.94571	1.944659	1.94571	0
2022-12-19 13:25:00	1.94492	1.94474	1.94492	0
2022-12-19 13:30:00	1.94492	1.944821	1.94492	0
2022-12-19 13:35:00	1.94492	1.944902	1.94492	0
2022-12-19 13:40:00	1.94492	1.944984	1.94492	0
2022-12-19 13:45:00	1.9457	1.945145	1.9457	0
2022-12-19 13:50:00	1.9441	1.944987	1.9441	0
2022-12-19 13:55:00	1.94489	1.944987	1.94489	0
2022-12-19 14:00:00	1.94488	1.944986	1.94488	0
2022-12-19 14:05:00	1.94567	1.945063	1.94567	0
2022-12-19 14:10:00	1.94567	1.945059	1.94567	0
2022-12-19 14:15:00	1.94567	1.945134	1.94567	0
2022-12-19 14:20:00	1.94488	1.94513	1.94488	0
2022-12-19 14:25:00	1.94568	1.945206	1.94568	0
2022-12-19 14:30:00	1.94649	1.945363	1.94649	0
2022-12-19 14:35:00	1.9457	1.945363	1.9457	0
2022-12-19 14:40:00	1.9457	1.945523	1.9457	0
2022-12-19 14:45:00	1.94649	1.945683	1.94649	0
2022-12-19 14:50:00	1.94647	1.945842	1.94647	0
2022-12-19 14:55:00	1.94647	1.945922	1.94647	0
2022-12-19 15:00:00	1.94567	1.945922	1.94567	0
2022-12-19 15:05:00	1.94646	1.946001	1.94646	0
2022-12-19 15:10:00	1.94487	1.946	1.94487	0
2022-12-19 15:15:00	1.94567	1.945999	1.94567	0
2022-12-19 15:20:00	1.94487	1.945837	1.94487	0
2022-12-19 15:25:00	1.94646	1.945913	1.94646	0
2022-12-19 15:30:00	1.94409	1.945752	1.94409	0
2022-12-19 15:35:00	1.94568	1.945671	1.94568	0
2022-12-19 15:40:00	1.9457	1.945594	1.9457	0
2022-12-19 15:45:00	1.9465	1.945597	1.9465	0
2022-12-19 15:50:00	1.9457	1.9456	1.9457	0
2022-12-19 15:55:00	1.9457	1.945524	1.9457	0
2022-12-19 16:00:00	1.9449	1.945527	1.9449	0
2022-12-19 16:05:00	1.9449	1.94545	1.9449	0
2022-12-19 16:10:00	1.94411	1.945374	1.94411	0
2022-12-19 16:15:00	1.94412	1.94514	1.94412	0
2022-12-19 16:20:00	1.94492	1.945223	1.94492	0
2022-12-19 16:25:00	1.94572	1.945227	1.94572	0
2022-12-19 16:30:00	1.94572	1.945229	1.94572	0
2022-12-19 16:35:00	1.94651	1.94523	1.94651	0
2022-12-19 16:40:00	1.94571	1.945231	1.94571	0
2022-12-19 16:45:00	1.94571	1.945232	1.94571	0
2022-12-19 16:50:00	1.9457	1.945312	1.9457	0
2022-12-19 16:55:00	1.94728	1.94555	1.94728	0
2022-12-19 17:00:00	1.94647	1.945786	1.94647	0
2022-12-19 17:05:00	1.94567	1.945941	1.94567	0
2022-12-19 17:10:00	1.94567	1.946016	1.94567	0
2022-12-19 17:15:00	1.94725	1.946169	1.94725	0
2022-12-19 17:20:00	1.94647	1.946244	1.94647	0
2022-12-19 17:25:00	1.94568	1.946161	1.94568	0
2022-12-19 17:30:00	1.9457	1.94616	1.9457	0
2022-12-19 17:35:00	1.9457	1.946159	1.9457	0
2022-12-19 17:40:00	1.9465	1.946239	1.9465	0
2022-12-19 17:45:00	1.94651	1.946162	1.94651	0
2022-12-19 17:50:00	1.94651	1.946166	1.94651	0
2022-12-19 17:55:00	1.94652	1.946251	1.94652	0
2022-12-19 18:00:00	1.94733	1.946417	1.94733	0
2022-12-19 18:05:00	1.94734	1.946426	1.94734	0
2022-12-19 18:10:00	1.94576	1.946355	1.94576	0
2022-12-19 18:15:00	1.94656	1.946443	1.94656	0
2022-12-19 18:20:00	1.94576	1.946449	1.94576	0
2022-12-19 18:25:00	1.94734	1.946613	1.94734	0
2022-12-19 18:30:00	1.94653	1.946616	1.94653	0
2022-12-19 18:35:00	1.94494	1.946459	1.94494	0
2022-12-19 18:40:00	1.94573	1.946381	1.94573	0
2022-12-19 18:45:00	1.94572	1.946301	1.94572	0
2022-12-19 18:50:00	1.9473	1.946298	1.9473	0
2022-12-19 18:55:00	1.94492	1.946056	1.94492	0
2022-12-19 19:00:00	1.9465	1.94613	1.9465	0
2022-12-19 19:05:00	1.9457	1.946044	1.9457	0
2022-12-19 19:10:00	1.94568	1.946036	1.94568	0
2022-12-19 19:15:00	1.94488	1.94579	1.94488	0
2022-12-19 19:20:00	1.94646	1.945783	1.94646	0
2022-12-19 19:25:00	1.94567	1.945856	1.94567	0
2022-12-19 19:30:00	1.94567	1.94585	1.94567	0
2022-12-19 19:35:00	1.94567	1.945845	1.94567	0
2022-12-19 19:40:00	1.94566	1.945681	1.94566	0
2022-12-19 19:45:00	1.94645	1.945834	1.94645	0
2022-12-19 19:50:00	1.94566	1.94575	1.94566	0
2022-12-19 19:55:00	1.94566	1.945746	1.94566	0
2022-12-19 20:00:00	1.94487	1.945665	1.94487	0
2022-12-19 20:05:00	1.94566	1.945743	1.94566	0
2022-12-19 20:10:00	1.94646	1.945743	1.94646	0
2022-12-19 20:15:00	1.94567	1.945743	1.94567	0
2022-12-19 20:20:00	1.94488	1.945664	1.94488	0
2022-12-19 20:25:00	1.94489	1.945586	1.94489	0
2022-12-19 20:30:00	1.94568	1.945588	1.94568	0
2022-12-19 20:35:00	1.9449	1.945433	1.9449	0
2022-12-19 20:40:00	1.9449	1.945357	1.9449	0
2022-12-19 20:45:00	1.9449	1.945281	1.9449	0
2022-12-19 20:50:00	1.9457	1.945364	1.9457	0
2022-12-19 20:55:00	1.9457	1.945368	1.9457	0
2022-12-19 21:00:00	1.9457	1.945292	1.9457	0
2022-12-19 21:05:00	1.94649	1.945374	1.94649	0
2022-12-19 21:10:00	1.9449	1.945376	1.9449	0
2022-12-19 21:15:00	1.9457	1.945457	1.9457	0
2022-12-19 21:20:00	1.94649	1.945538	1.94649	0
2022-12-19 21:25:00	1.94649	1.945697	1.94649	0
2022-12-19 21:30:00	1.94568	1.945775	1.94568	0
2022-12-19 21:35:00	1.94567	1.945852	1.94567	0
2022-12-19 21:40:00	1.94567	1.945849	1.94567	0
2022-12-19 21:45:00	1.94488	1.945767	1.94488	0
2022-12-19 21:50:00	1.94567	1.945764	1.94567	0
2022-12-19 21:55:00	1.9441	1.945525	1.9441	0
2022-12-19 22:00:00	1.9441	1.945445	1.9441	0
2022-12-19 22:05:00	1.9449	1.945365	1.9449	0
2022-12-19 22:10:00	1.9457	1.945286	1.9457	0
2022-12-19 22:15:00	1.9449	1.945127	1.9449	0
2022-12-19 22:20:00	1.9457	1.945129	1.9457	0
2022-12-19 22:25:00	1.9449	1.945052	1.9449	0
2022-12-19 22:30:00	1.9449	1.944975	1.9449	0
2022-12-19 22:35:00	1.9441	1.944897	1.9441	0
2022-12-19 22:40:00	1.94409	1.944739	1.94409	0
2022-12-19 22:45:00	1.94568	1.944897	1.94568	0
2022-12-19 22:50:00	1.94488	1.944975	1.94488	0
2022-12-19 22:55:00	1.94488	1.944973	1.94488	0
2022-12-19 23:00:00	1.94488	1.944891	1.94488	0
2022-12-19 23:05:00	1.94488	1.944889	1.94488	0
2022-12-19 23:10:00	1.94488	1.944807	1.94488	0
2022-12-19 23:15:00	1.94489	1.944806	1.94489	0
2022-12-19 23:20:00	1.94489	1.944805	1.94489	0
2022-12-19 23:25:00	1.94568	1.944963	1.94568	0
2022-12-19 23:30:00	1.94489	1.945043	1.94489	0
2022-12-19 23:35:00	1.94649	1.945124	1.94649	0
2022-12-19 23:40:00	1.9457	1.945206	1.9457	0
2022-12-19 23:45:00	1.94649	1.945367	1.94649	0
2022-12-19 23:50:00	1.94568	1.945447	1.94568	0
2022-12-19 23:55:00	1.94647	1.945606	1.94647	0
2022-12-20 00:00:00	1.94568	1.945686	1.94568	0
2022-12-20 00:05:00	1.94647	1.945844	1.94647	0
2022-12-20 00:10:00	1.94568	1.945923	1.94568	0
2022-12-20 00:15:00	1.94568	1.945923	1.94568	0
2022-12-20 00:20:00	1.9457	1.946004	1.9457	0
2022-12-20 00:25:00	1.94649	1.946004	1.94649	0
2022-12-20 00:30:00	1.9449	1.945924	1.9449	0
2022-12-20 00:35:00	1.94492	1.945767	1.94492	0
2022-12-20 00:40:00	1.94492	1.945691	1.94492	0
2022-12-20 00:45:00	1.94571	1.945615	1.94571	0
2022-12-20 00:50:00	1.94493	1.94554	1.94493	0
2022-12-20 00:55:00	1.94652	1.945545	1.94652	0
2022-12-20 01:00:00	1.94494	1.945471	1.94494	0
2022-12-20 01:05:00	1.94574	1.945477	1.94574	0
2022-12-20 01:10:00	1.94416	1.945323	1.94416	0
2022-12-20 01:15:00	1.94576	1.94525	1.94576	0
2022-12-20 01:20:00	1.94496	1.945256	1.94496	0
2022-12-20 01:25:00	1.94576	1.94534	1.94576	0
2022-12-20 01:30:00	1.94576	1.945424	1.94576	0
2022-12-20 01:35:00	1.94495	1.945348	1.94495	0
2022-12-20 01:40:00	1.94653	1.945508	1.94653	0
2022-12-20 01:45:00	1.94494	1.94535	1.94494	0
2022-12-20 01:50:00	1.94731	1.945587	1.94731	0
2022-12-20 01:55:00	1.94729	1.945742	1.94729	0
2022-12-20 02:00:00	1.94728	1.946054	1.94728	0
2022-12-20 02:05:00	1.94647	1.946125	1.94647	0
2022-12-20 02:10:00	1.94647	1.946276	1.94647	0
2022-12-20 02:15:00	1.94567	1.946267	1.94567	0
2022-12-20 02:20:00	1.94488	1.946179	1.94488	0
2022-12-20 02:25:00	1.94725	1.946409	1.94725	0
2022-12-20 02:30:00	1.94646	1.946402	1.94646	0
2022-12-20 02:35:00	1.94724	1.946632	1.94724	0
2022-12-20 02:40:00	1.94645	1.946546	1.94645	0
2022-12-20 02:45:00	1.94565	1.946382	1.94565	0
2022-12-20 02:50:00	1.94644	1.946298	1.94644	0
2022-12-20 02:55:00	1.94565	1.946216	1.94565	0
2022-12-20 03:00:00	1.94565	1.946134	1.94565	0
2022-12-20 03:05:00	1.94565	1.946132	1.94565	0
2022-12-20 03:10:00	1.94486	1.94613	1.94486	0
2022-12-20 03:15:00	1.94565	1.94597	1.94565	0
2022-12-20 03:20:00	1.94565	1.945889	1.94565	0
2022-12-20 03:25:00	1.94644	1.945809	1.94644	0
2022-12-20 03:30:00	1.94565	1.945729	1.94565	0
2022-12-20 03:35:00	1.94565	1.945729	1.94565	0
2022-12-20 03:40:00	1.94486	1.945571	1.94486	0
2022-12-20 03:45:00	1.94645	1.945651	1.94645	0
2022-12-20 03:50:00	1.94566	1.945652	1.94566	0
2022-12-20 03:55:00	1.94566	1.945653	1.94566	0
2022-12-20 04:00:00	1.94487	1.945654	1.94487	0
2022-12-20 04:05:00	1.94646	1.945735	1.94646	0
2022-12-20 04:10:00	1.94567	1.945737	1.94567	0
2022-12-20 04:15:00	1.94487	1.94558	1.94487	0
2022-12-20 04:20:00	1.94408	1.945423	1.94408	0
2022-12-20 04:25:00	1.94408	1.945266	1.94408	0
2022-12-20 04:30:00	1.94408	1.945188	1.94408	0
2022-12-20 04:35:00	1.94488	1.945031	1.94488	0
2022-12-20 04:40:00	1.94409	1.944874	1.94409	0
2022-12-20 04:45:00	1.94489	1.944797	1.94489	0
2022-12-20 04:50:00	1.94489	1.944799	1.94489	0
2022-12-20 04:55:00	1.94488	1.944641	1.94488	0
2022-12-20 05:00:00	1.94408	1.944482	1.94408	0
2022-12-20 05:05:00	1.94487	1.944482	1.94487	0
2022-12-20 05:10:00	1.94487	1.944561	1.94487	0
2022-12-20 05:15:00	1.94565	1.944718	1.94565	0
2022-12-20 05:20:00	1.94565	1.944875	1.94565	0
2022-12-20 05:25:00	1.94565	1.944952	1.94565	0
2022-12-20 05:30:00	1.94564	1.945107	1.94564	0
2022-12-20 05:35:00	1.94643	1.945261	1.94643	0
2022-12-20 05:40:00	1.94564	1.945336	1.94564	0
2022-12-20 05:45:00	1.94564	1.945412	1.94564	0
2022-12-20 05:50:00	1.94565	1.945569	1.94565	0
2022-12-20 05:55:00	1.94486	1.945568	1.94486	0
2022-12-20 06:00:00	1.94566	1.945647	1.94566	0
2022-12-20 06:05:00	1.94487	1.945569	1.94487	0
2022-12-20 06:10:00	1.94567	1.945571	1.94567	0
2022-12-20 06:15:00	1.94567	1.945573	1.94567	0
2022-12-20 06:20:00	1.94567	1.945576	1.94567	0
2022-12-20 06:25:00	1.94488	1.945421	1.94488	0
2022-12-20 06:30:00	1.94568	1.945425	1.94568	0
2022-12-20 06:35:00	1.94489	1.94535	1.94489	0
2022-12-20 06:40:00	1.9449	1.945275	1.9449	0
2022-12-20 06:45:00	1.94492	1.945281	1.94492	0
2022-12-20 06:50:00	1.94572	1.945287	1.94572	0
2022-12-20 06:55:00	1.94415	1.945215	1.94415	0
2022-12-20 07:00:00	1.94494	1.945142	1.94494	0
2022-12-20 07:05:00	1.94574	1.945149	1.94574	0
2022-12-20 07:10:00	1.94574	1.945156	1.94574	0
2022-12-20 07:15:00	1.94574	1.945242	1.94574	0
2022-12-20 07:20:00	1.94494	1.945168	1.94494	0
2022-12-20 07:25:00	1.94414	1.945093	1.94414	0
2022-12-20 07:30:00	1.94493	1.945096	1.94493	0
2022-12-20 07:35:00	1.94492	1.945096	1.94492	0
2022-12-20 07:40:00	1.94412	1.944936	1.94412	0
2022-12-20 07:45:00	1.9465	1.945171	1.9465	0
2022-12-20 07:50:00	1.94492	1.945169	1.94492	0
2022-12-20 07:55:00	1.94492	1.945087	1.94492	0
2022-12-20 08:00:00	1.94411	1.944924	1.94411	0
2022-12-20 08:05:00	1.94492	1.944842	1.94492	0
2022-12-20 08:10:00	1.9449	1.944838	1.9449	0
2022-12-20 08:15:00	1.9441	1.944834	1.9441	0
2022-12-20 08:20:00	1.94489	1.94483	1.94489	0
2022-12-20 08:25:00	1.94409	1.944747	1.94409	0
2022-12-20 08:30:00	1.94409	1.944744	1.94409	0
2022-12-20 08:35:00	1.94409	1.944503	1.94409	0
2022-12-20 08:40:00	1.94568	1.944579	1.94568	0
2022-12-20 08:45:00	1.94409	1.944496	1.94409	0
2022-12-20 08:50:00	1.9441	1.944495	1.9441	0
2022-12-20 08:55:00	1.94489	1.944492	1.94489	0
2022-12-20 09:00:00	1.9457	1.944572	1.9457	0
2022-12-20 09:05:00	1.9457	1.944732	1.9457	0
2022-12-20 09:10:00	1.94489	1.944732	1.94489	0
2022-12-20 09:15:00	1.94568	1.944891	1.94568	0
2022-12-20 09:20:00	1.94488	1.94497	1.94488	0
2022-12-20 09:25:00	1.94487	1.945048	1.94487	0
2022-12-20 09:30:00	1.94566	1.945046	1.94566	0
2022-12-20 09:35:00	1.94486	1.945123	1.94486	0
2022-12-20 09:40:00	1.94406	1.945119	1.94406	0
2022-12-20 09:45:00	1.94486	1.945116	1.94486	0
2022-12-20 09:50:00	1.94487	1.945033	1.94487	0
2022-12-20 09:55:00	1.94487	1.94495	1.94487	0
2022-12-20 10:00:00	1.94488	1.944949	1.94488	0
2022-12-20 10:05:00	1.94409	1.94479	1.94409	0
2022-12-20 10:10:00	1.94409	1.944711	1.94409	0
2022-12-20 10:15:00	1.94488	1.944712	1.94488	0
2022-12-20 10:20:00	1.94408	1.944554	1.94408	0
2022-12-20 10:25:00	1.94409	1.944477	1.94409	0
2022-12-20 10:30:00	1.94409	1.94448	1.94409	0
2022-12-20 10:35:00	1.9441	1.944404	1.9441	0
2022-12-20 10:40:00	1.93933	1.94385	1.93933	0
2022-12-20 10:45:00	1.93773	1.943136	1.93773	0
2022-12-20 10:50:00	1.93773	1.942421	1.93773	0
2022-12-20 10:55:00	1.93852	1.941864	1.93852	0
2022-12-20 11:00:00	1.9409	1.941545	1.9409	0
2022-12-20 11:05:00	1.9409	1.941147	1.9409	0
2022-12-20 11:10:00	1.9409	1.940829	1.9409	0
2022-12-20 11:15:00	1.94091	1.940511	1.94091	0
2022-12-20 11:20:00	1.94171	1.940273	1.94171	0
2022-12-20 11:25:00	1.94173	1.940036	1.94173	0
2022-12-20 11:30:00	1.94095	1.940198	1.94095	0
2022-12-20 11:35:00	1.94096	1.940521	1.94096	0
2022-12-20 11:40:00	1.94096	1.940844	1.94096	0
2022-12-20 11:45:00	1.94175	1.941167	1.94175	0
2022-12-20 11:50:00	1.94175	1.941252	1.94175	0
2022-12-20 11:55:00	1.94253	1.941415	1.94253	0
2022-12-20 12:00:00	1.94253	1.941578	1.94253	0
2022-12-20 12:05:00	1.94173	1.94166	1.94173	0
2022-12-20 12:10:00	1.94174	1.941663	1.94174	0
2022-12-20 12:15:00	1.94412	1.941902	1.94412	0
2022-12-20 12:20:00	1.94255	1.942062	1.94255	0
2022-12-20 12:25:00	1.94176	1.942142	1.94176	0
2022-12-20 12:30:00	1.94256	1.942302	1.94256	0
2022-12-20 12:35:00	1.94256	1.942383	1.94256	0
2022-12-20 12:40:00	1.94336	1.942544	1.94336	0
2022-12-20 12:45:00	1.94255	1.942546	1.94255	0
2022-12-20 12:50:00	1.94254	1.942547	1.94254	0
2022-12-20 12:55:00	1.94254	1.942628	1.94254	0
2022-12-20 13:00:00	1.94333	1.942787	1.94333	0
2022-12-20 13:05:00	1.94412	1.942787	1.94412	0
2022-12-20 13:10:00	1.94333	1.942865	1.94333	0
2022-12-20 13:15:00	1.94412	1.943101	1.94412	0
2022-12-20 13:20:00	1.94412	1.943257	1.94412	0
2022-12-20 13:25:00	1.94411	1.943412	1.94411	0
2022-12-20 13:30:00	1.94411	1.943487	1.94411	0
2022-12-20 13:35:00	1.9441	1.943642	1.9441	0
2022-12-20 13:40:00	1.94171	1.943559	1.94171	0
2022-12-20 13:45:00	1.93852	1.943157	1.93852	0
2022-12-20 13:50:00	1.9433	1.943154	1.9433	0
2022-12-20 13:55:00	1.94488	1.94323	1.94488	0
2022-12-20 14:00:00	1.94488	1.943385	1.94488	0
2022-12-20 14:05:00	1.94408	1.943381	1.94408	0
2022-12-20 14:10:00	1.94327	1.943296	1.94327	0
2022-12-20 14:15:00	1.94408	1.943293	1.94408	0
2022-12-20 14:20:00	1.94646	1.943528	1.94646	0
2022-12-20 14:25:00	1.94409	1.943527	1.94409	0
2022-12-20 14:30:00	1.94728	1.944084	1.94728	0
2022-12-20 14:35:00	1.94729	1.944961	1.94729	0
2022-12-20 14:40:00	1.9473	1.945361	1.9473	0
2022-12-20 14:45:00	1.9473	1.945603	1.9473	0
2022-12-20 14:50:00	1.94809	1.945924	1.94809	0
2022-12-20 14:55:00	1.94095	1.945611	1.94095	0
2022-12-20 15:00:00	1.93617	1.944901	1.93617	0
2022-12-20 15:05:00	1.93538	1.944031	1.93538	0
2022-12-20 15:10:00	1.93538	1.942923	1.93538	0
2022-12-20 15:15:00	1.93777	1.942291	1.93777	0
2022-12-20 15:20:00	1.93777	1.94134	1.93777	0
2022-12-20 15:25:00	1.93778	1.940389	1.93778	0
2022-12-20 15:30:00	1.93778	1.939437	1.93778	0
2022-12-20 15:35:00	1.93778	1.938485	1.93778	0
2022-12-20 15:40:00	1.94096	1.937772	1.94096	0
2022-12-20 15:45:00	1.94096	1.937773	1.94096	0
2022-12-20 15:50:00	1.94095	1.938251	1.94095	0
2022-12-20 15:55:00	1.94093	1.938806	1.94093	0
2022-12-20 16:00:00	1.94171	1.939439	1.94171	0
2022-12-20 16:05:00	1.94251	1.939913	1.94251	0
2022-12-20 16:10:00	1.94409	1.940545	1.94409	0
2022-12-20 16:15:00	1.94409	1.941176	1.94409	0
2022-12-20 16:20:00	1.94409	1.941807	1.94409	0
2022-12-20 16:25:00	1.9441	1.942439	1.9441	0
2022-12-20 16:30:00	1.9441	1.942753	1.9441	0
2022-12-20 16:35:00	1.9449	1.943147	1.9449	0
2022-12-20 16:40:00	1.94411	1.943463	1.94411	0
2022-12-20 16:45:00	1.9449	1.94386	1.9449	0
2022-12-20 16:50:00	1.94729	1.944418	1.94729	0
2022-12-20 16:55:00	1.94571	1.944738	1.94571	0
2022-12-20 17:00:00	1.94651	1.94498	1.94651	0
2022-12-20 17:05:00	1.94572	1.945143	1.94572	0
2022-12-20 17:10:00	1.94652	1.945386	1.94652	0
2022-12-20 17:15:00	1.94573	1.945549	1.94573	0
2022-12-20 17:20:00	1.94493	1.945632	1.94493	0
2022-12-20 17:25:00	1.94731	1.945873	1.94731	0
2022-12-20 17:30:00	1.94651	1.946113	1.94651	0
2022-12-20 17:35:00	1.9473	1.946353	1.9473	0
2022-12-20 17:40:00	1.94729	1.946353	1.94729	0
2022-12-20 17:45:00	1.94729	1.946511	1.94729	0
2022-12-20 17:50:00	1.94728	1.946588	1.94728	0
2022-12-20 17:55:00	1.94728	1.946744	1.94728	0
2022-12-20 18:00:00	1.94728	1.94682	1.94728	0
2022-12-20 18:05:00	1.94807	1.947054	1.94807	0
2022-12-20 18:10:00	1.94808	1.947369	1.94808	0
2022-12-20 18:15:00	1.94729	1.947367	1.94729	0
2022-12-20 18:20:00	1.94809	1.947525	1.94809	0
2022-12-20 18:25:00	1.94731	1.947526	1.94731	0
2022-12-20 18:30:00	1.94733	1.94753	1.94733	0
2022-12-20 18:35:00	1.94733	1.947534	1.94733	0
2022-12-20 18:40:00	1.94812	1.947618	1.94812	0
2022-12-20 18:45:00	1.94733	1.947623	1.94733	0
2022-12-20 18:50:00	1.94812	1.947707	1.94812	0
2022-12-20 18:55:00	1.94812	1.947712	1.94812	0
2022-12-20 19:00:00	1.94731	1.947635	1.94731	0
2022-12-20 19:05:00	1.94812	1.947718	1.94812	0
2022-12-20 19:10:00	1.94812	1.947721	1.94812	0
2022-12-20 19:15:00	1.94892	1.947882	1.94892	0
2022-12-20 19:20:00	1.95052	1.948201	1.95052	0
2022-12-20 19:25:00	1.95053	1.948521	1.95053	0
2022-12-20 19:30:00	1.95053	1.948762	1.95053	0
2022-12-20 19:35:00	1.95053	1.949082	1.95053	0
2022-12-20 19:40:00	1.95053	1.949323	1.95053	0
2022-12-20 19:45:00	1.95053	1.949564	1.95053	0
2022-12-20 19:50:00	1.95052	1.949885	1.95052	0
2022-12-20 19:55:00	1.9505	1.950123	1.9505	0
2022-12-20 20:00:00	1.95049	1.95036	1.95049	0
2022-12-20 20:05:00	1.95047	1.950515	1.95047	0
2022-12-20 20:10:00	1.95047	1.95051	1.95047	0
2022-12-20 20:15:00	1.95047	1.950504	1.95047	0
2022-12-20 20:20:00	1.95047	1.950498	1.95047	0
2022-12-20 20:25:00	1.95048	1.950493	1.95048	0
2022-12-20 20:30:00	1.95049	1.950489	1.95049	0
2022-12-20 20:35:00	1.95052	1.950488	1.95052	0
2022-12-20 20:40:00	1.94974	1.95041	1.94974	0
2022-12-20 20:45:00	1.94975	1.950335	1.94975	0
2022-12-20 20:50:00	1.94737	1.950023	1.94737	0
2022-12-20 20:55:00	1.94896	1.949872	1.94896	0
2022-12-20 21:00:00	1.94817	1.949642	1.94817	0
2022-12-20 21:05:00	1.94736	1.949331	1.94736	0
2022-12-20 21:10:00	1.94815	1.949099	1.94815	0
2022-12-20 21:15:00	1.94814	1.948865	1.94814	0
2022-12-20 21:20:00	1.94734	1.94855	1.94734	0
2022-12-20 21:25:00	1.94813	1.948311	1.94813	0
2022-12-20 21:30:00	1.94813	1.94815	1.94813	0
2022-12-20 21:35:00	1.94734	1.947909	1.94734	0
2022-12-20 21:40:00	1.94813	1.947985	1.94813	0
2022-12-20 21:45:00	1.94734	1.947823	1.94734	0
2022-12-20 21:50:00	1.94734	1.94774	1.94734	0
2022-12-20 21:55:00	1.94733	1.947737	1.94733	0
2022-12-20 22:00:00	1.94733	1.947655	1.94733	0
2022-12-20 22:05:00	1.94813	1.947654	1.94813	0
2022-12-20 22:10:00	1.94734	1.947654	1.94734	0
2022-12-20 22:15:00	1.94733	1.947574	1.94733	0
2022-12-20 22:20:00	1.94812	1.947573	1.94812	0
2022-12-20 22:25:00	1.94811	1.94765	1.94811	0
2022-12-20 22:30:00	1.9473	1.947567	1.9473	0
2022-12-20 22:35:00	1.94729	1.947562	1.94729	0
2022-12-20 22:40:00	1.94728	1.947556	1.94728	0
2022-12-20 22:45:00	1.94807	1.94763	1.94807	0
2022-12-20 22:50:00	1.94727	1.947624	1.94727	0
2022-12-20 22:55:00	1.94727	1.947538	1.94727	0
2022-12-20 23:00:00	1.94725	1.947529	1.94725	0
2022-12-20 23:05:00	1.94725	1.947521	1.94725	0
2022-12-20 23:10:00	1.94725	1.947434	1.94725	0
2022-12-20 23:15:00	1.94725	1.947348	1.94725	0
2022-12-20 23:20:00	1.94727	1.947345	1.94727	0
2022-12-20 23:25:00	1.94727	1.947343	1.94727	0
2022-12-20 23:30:00	1.94728	1.947343	1.94728	0
2022-12-20 23:35:00	1.9473	1.947266	1.9473	0
2022-12-20 23:40:00	1.94731	1.94727	1.94731	0
2022-12-20 23:45:00	1.94733	1.947276	1.94733	0
2022-12-20 23:50:00	1.94734	1.947285	1.94734	0
2022-12-20 23:55:00	1.94734	1.947294	1.94734	0
2022-12-21 00:00:00	1.94733	1.947302	1.94733	0
2022-12-21 00:05:00	1.94733	1.94731	1.94733	0
2022-12-21 00:10:00	1.94731	1.947314	1.94731	0
2022-12-21 00:15:00	1.94729	1.947316	1.94729	0
2022-12-21 00:20:00	1.94728	1.947316	1.94728	0
2022-12-21 00:25:00	1.94728	1.947314	1.94728	0
2022-12-21 00:30:00	1.94727	1.94731	1.94727	0
2022-12-21 00:35:00	1.94727	1.947304	1.94727	0
2022-12-21 00:40:00	1.94727	1.947297	1.94727	0
2022-12-21 00:45:00	1.94727	1.94729	1.94727	0
2022-12-21 00:50:00	1.94728	1.947285	1.94728	0
2022-12-21 00:55:00	1.94728	1.94728	1.94728	0
2022-12-21 01:00:00	1.94728	1.947277	1.94728	0
2022-12-21 01:05:00	1.94729	1.947277	1.94729	0
2022-12-21 01:10:00	1.9473	1.947279	1.9473	0
2022-12-21 01:15:00	1.9473	1.947281	1.9473	0
2022-12-21 01:20:00	1.94731	1.947285	1.94731	0
2022-12-21 01:25:00	1.94731	1.947289	1.94731	0
2022-12-21 01:30:00	1.94731	1.947293	1.94731	0
2022-12-21 01:35:00	1.94731	1.947297	1.94731	0
2022-12-21 01:40:00	1.94731	1.9473	1.94731	0
2022-12-21 01:45:00	1.94731	1.947303	1.94731	0
2022-12-21 01:50:00	1.9473	1.947305	1.9473	0
2022-12-21 01:55:00	1.9473	1.947306	1.9473	0
2022-12-21 02:00:00	1.94731	1.947307	1.94731	0
2022-12-21 02:05:00	1.94731	1.947308	1.94731	0
2022-12-21 02:10:00	1.94731	1.947308	1.94731	0
2022-12-21 02:15:00	1.94731	1.947308	1.94731	0
2022-12-21 02:20:00	1.94733	1.94731	1.94733	0
2022-12-21 02:25:00	1.94733	1.947312	1.94733	0
2022-12-21 02:30:00	1.94733	1.947314	1.94733	0
2022-12-21 02:35:00	1.94652	1.947235	1.94652	0
2022-12-21 02:40:00	1.9473	1.947235	1.9473	0
2022-12-21 02:45:00	1.9473	1.947235	1.9473	0
2022-12-21 02:50:00	1.9465	1.947154	1.9465	0
2022-12-21 02:55:00	1.9457	1.946993	1.9457	0
2022-12-21 03:00:00	1.94729	1.946991	1.94729	0
2022-12-21 03:05:00	1.94651	1.946911	1.94651	0
2022-12-21 03:10:00	1.94651	1.946829	1.94651	0
2022-12-21 03:15:00	1.94651	1.946747	1.94651	0
2022-12-21 03:20:00	1.9473	1.946744	1.9473	0
2022-12-21 03:25:00	1.94729	1.946821	1.94729	0
2022-12-21 03:30:00	1.94728	1.946819	1.94728	0
2022-12-21 03:35:00	1.94727	1.946816	1.94727	0
2022-12-21 03:40:00	1.94646	1.946812	1.94646	0
2022-12-21 03:45:00	1.94725	1.946967	1.94725	0
2022-12-21 03:50:00	1.94646	1.946884	1.94646	0
2022-12-21 03:55:00	1.94725	1.946958	1.94725	0
2022-12-21 04:00:00	1.94725	1.947032	1.94725	0
2022-12-21 04:05:00	1.94647	1.947028	1.94647	0
2022-12-21 04:10:00	1.94727	1.947025	1.94727	0
2022-12-21 04:15:00	1.94727	1.947023	1.94727	0
2022-12-21 04:20:00	1.94727	1.947022	1.94727	0
2022-12-21 04:25:00	1.94646	1.946941	1.94646	0
2022-12-21 04:30:00	1.94727	1.947022	1.94727	0
2022-12-21 04:35:00	1.94646	1.946943	1.94646	0
2022-12-21 04:40:00	1.94647	1.946944	1.94647	0
2022-12-21 04:45:00	1.94568	1.946787	1.94568	0
2022-12-21 04:50:00	1.9457	1.946632	1.9457	0
2022-12-21 04:55:00	1.94651	1.946636	1.94651	0
2022-12-21 05:00:00	1.94653	1.946562	1.94653	0
2022-12-21 05:05:00	1.94735	1.94657	1.94735	0
2022-12-21 05:10:00	1.94737	1.94658	1.94737	0
2022-12-21 05:15:00	1.94739	1.946673	1.94739	0
2022-12-21 05:20:00	1.94661	1.946607	1.94661	0
2022-12-21 05:25:00	1.94504	1.946465	1.94504	0
2022-12-21 05:30:00	1.94504	1.946322	1.94504	0
2022-12-21 05:35:00	1.94424	1.946178	1.94424	0
2022-12-21 05:40:00	1.94504	1.946112	1.94504	0
2022-12-21 05:45:00	1.94424	1.945885	1.94424	0
2022-12-21 05:50:00	1.94423	1.945655	1.94423	0
2022-12-21 05:55:00	1.94422	1.945342	1.94422	0
2022-12-21 06:00:00	1.94421	1.945026	1.94421	0
2022-12-21 06:05:00	1.9442	1.944707	1.9442	0
2022-12-21 06:10:00	1.94418	1.944464	1.94418	0
2022-12-21 06:15:00	1.94417	1.944377	1.94417	0
2022-12-21 06:20:00	1.94416	1.944289	1.94416	0
2022-12-21 06:25:00	1.94415	1.94428	1.94415	0
2022-12-21 06:30:00	1.94334	1.94411	1.94334	0
2022-12-21 06:35:00	1.94412	1.944098	1.94412	0
2022-12-21 06:40:00	1.94412	1.944087	1.94412	0
2022-12-21 06:45:00	1.94411	1.944076	1.94411	0
2022-12-21 06:50:00	1.94411	1.944066	1.94411	0
2022-12-21 06:55:00	1.94331	1.943977	1.94331	0
2022-12-21 07:00:00	1.94411	1.94397	1.94411	0
2022-12-21 07:05:00	1.94411	1.943964	1.94411	0
2022-12-21 07:10:00	1.94332	1.94388	1.94332	0
2022-12-21 07:15:00	1.94412	1.943877	1.94412	0
2022-12-21 07:20:00	1.94412	1.943955	1.94412	0
2022-12-21 07:25:00	1.94412	1.943955	1.94412	0
2022-12-21 07:30:00	1.94332	1.943875	1.94332	0
2022-12-21 07:35:00	1.94412	1.943876	1.94412	0
2022-12-21 07:40:00	1.94412	1.943877	1.94412	0
2022-12-21 07:45:00	1.94414	1.94396	1.94414	0
2022-12-21 07:50:00	1.94415	1.943964	1.94415	0
2022-12-21 07:55:00	1.94416	1.943969	1.94416	0
2022-12-21 08:00:00	1.94416	1.944053	1.94416	0
2022-12-21 08:05:00	1.94417	1.944058	1.94417	0
2022-12-21 08:10:00	1.94417	1.944063	1.94417	0
2022-12-21 08:15:00	1.94416	1.944067	1.94416	0
2022-12-21 08:20:00	1.94416	1.944151	1.94416	0
2022-12-21 08:25:00	1.94017	1.943756	1.94017	0
2022-12-21 08:30:00	1.94254	1.943598	1.94254	0
2022-12-21 08:35:00	1.94412	1.943596	1.94412	0
2022-12-21 08:40:00	1.94411	1.943592	1.94411	0
2022-12-21 08:45:00	1.94489	1.943665	1.94489	0
2022-12-21 08:50:00	1.9441	1.943659	1.9441	0
2022-12-21 08:55:00	1.9441	1.943652	1.9441	0
2022-12-21 09:00:00	1.9441	1.943645	1.9441	0
2022-12-21 09:05:00	1.9441	1.943639	1.9441	0
2022-12-21 09:10:00	1.9441	1.943633	1.9441	0
2022-12-21 09:15:00	1.94409	1.944025	1.94409	0
2022-12-21 09:20:00	1.94568	1.944339	1.94568	0
2022-12-21 09:25:00	1.9449	1.944417	1.9449	0
2022-12-21 09:30:00	1.94492	1.944498	1.94492	0
2022-12-21 09:35:00	1.94573	1.944582	1.94573	0
2022-12-21 09:40:00	1.94574	1.944746	1.94574	0
2022-12-21 09:45:00	1.94496	1.944832	1.94496	0
2022-12-21 09:50:00	1.94657	1.945079	1.94657	0
2022-12-21 09:55:00	1.94657	1.945326	1.94657	0
2022-12-21 10:00:00	1.94737	1.945653	1.94737	0
2022-12-21 10:05:00	1.94658	1.945902	1.94658	0
2022-12-21 10:10:00	1.94579	1.945913	1.94579	0
2022-12-21 10:15:00	1.94739	1.946162	1.94739	0
2022-12-21 10:20:00	1.94739	1.946409	1.94739	0
2022-12-21 10:25:00	1.94737	1.946573	1.94737	0
2022-12-21 10:30:00	1.94657	1.946656	1.94657	0
2022-12-21 10:35:00	1.94736	1.946896	1.94736	0
2022-12-21 10:40:00	1.94734	1.946973	1.94734	0
2022-12-21 10:45:00	1.94733	1.947049	1.94733	0
2022-12-21 10:50:00	1.94731	1.947043	1.94731	0
2022-12-21 10:55:00	1.94729	1.947114	1.94729	0
2022-12-21 11:00:00	1.94728	1.947263	1.94728	0
2022-12-21 11:05:00	1.94728	1.947252	1.94728	0
2022-12-21 11:10:00	1.94729	1.947242	1.94729	0
2022-12-21 11:15:00	1.9473	1.947235	1.9473	0
2022-12-21 11:20:00	1.94731	1.947309	1.94731	0
2022-12-21 11:25:00	1.94733	1.947306	1.94733	0
2022-12-21 11:30:00	1.94734	1.947306	1.94734	0
2022-12-21 11:35:00	1.94734	1.947307	1.94734	0
2022-12-21 11:40:00	1.94733	1.947309	1.94733	0
2022-12-21 11:45:00	1.94733	1.947313	1.94733	0
2022-12-21 11:50:00	1.94733	1.947318	1.94733	0
2022-12-21 11:55:00	1.94733	1.947323	1.94733	0
2022-12-21 12:00:00	1.94731	1.947325	1.94731	0
2022-12-21 12:05:00	1.94731	1.947326	1.94731	0
2022-12-21 12:10:00	1.94731	1.947326	1.94731	0
2022-12-21 12:15:00	1.9473	1.947323	1.9473	0
2022-12-21 12:20:00	1.94729	1.947318	1.94729	0
2022-12-21 12:25:00	1.9457	1.947154	1.9457	0
2022-12-21 12:30:00	1.9441	1.946831	1.9441	0
2022-12-21 12:35:00	1.94409	1.946507	1.94409	0
2022-12-21 12:40:00	1.94409	1.946183	1.94409	0
2022-12-21 12:45:00	1.94331	1.945781	1.94331	0
2022-12-21 12:50:00	1.94411	1.945461	1.94411	0
2022-12-21 12:55:00	1.94254	1.944984	1.94254	0
2022-12-21 13:00:00	1.94176	1.944429	1.94176	0
2022-12-21 13:05:00	1.94258	1.943957	1.94258	0
2022-12-21 13:10:00	1.94258	1.943486	1.94258	0
2022-12-21 13:15:00	1.94259	1.943175	1.94259	0
2022-12-21 13:20:00	1.94101	1.942866	1.94101	0
2022-12-21 13:25:00	1.94259	1.942716	1.94259	0
2022-12-21 13:30:00	1.94101	1.942408	1.94101	0
2022-12-21 13:35:00	1.93784	1.941861	1.93784	0
2022-12-21 13:40:00	1.93784	1.941234	1.93784	0
2022-12-21 13:45:00	1.93227	1.940207	1.93227	0
2022-12-21 13:50:00	1.93466	1.939497	1.93466	0
2022-12-21 13:55:00	1.94023	1.939262	1.94023	0
2022-12-21 14:00:00	1.94181	1.939185	1.94181	0
2022-12-21 14:05:00	1.94259	1.939185	1.94259	0
2022-12-21 14:10:00	1.94416	1.9395	1.94416	0
2022-12-21 14:15:00	1.94414	1.939655	1.94414	0
2022-12-21 14:20:00	1.94412	1.939966	1.94412	0
2022-12-21 14:25:00	1.94571	1.940753	1.94571	0
2022-12-21 14:30:00	1.9457	1.941539	1.9457	0
2022-12-21 14:35:00	1.9441	1.942722	1.9441	0
2022-12-21 14:40:00	1.94649	1.943905	1.94649	0
2022-12-21 14:45:00	1.94729	1.944611	1.94729	0
2022-12-21 14:50:00	1.9473	1.94516	1.9473	0
2022-12-21 14:55:00	1.9473	1.945631	1.9473	0
2022-12-21 15:00:00	1.94652	1.945867	1.94652	0
2022-12-21 15:05:00	1.94652	1.946105	1.94652	0
2022-12-21 15:10:00	1.94731	1.946424	1.94731	0
2022-12-21 15:15:00	1.94731	1.946584	1.94731	0
2022-12-21 15:20:00	1.94731	1.946745	1.94731	0
2022-12-21 15:25:00	1.94731	1.947066	1.94731	0
2022-12-21 15:30:00	1.94731	1.947148	1.94731	0
2022-12-21 15:35:00	1.94811	1.94723	1.94811	0
2022-12-21 15:40:00	1.9473	1.94723	1.9473	0
2022-12-21 15:45:00	1.9473	1.94723	1.9473	0
2022-12-21 15:50:00	1.9473	1.947308	1.9473	0
2022-12-21 15:55:00	1.9473	1.947386	1.9473	0
2022-12-21 16:00:00	1.94731	1.947386	1.94731	0
2022-12-21 16:05:00	1.94811	1.947466	1.94811	0
2022-12-21 16:10:00	1.94731	1.947466	1.94731	0
2022-12-21 16:15:00	1.94731	1.947466	1.94731	0
2022-12-21 16:20:00	1.94731	1.947466	1.94731	0
2022-12-21 16:25:00	1.9473	1.947385	1.9473	0
2022-12-21 16:30:00	1.9473	1.947385	1.9473	0
2022-12-21 16:35:00	1.94729	1.947384	1.94729	0
2022-12-21 16:40:00	1.94729	1.947383	1.94729	0
2022-12-21 16:45:00	1.94809	1.947462	1.94809	0
2022-12-21 16:50:00	1.9473	1.947461	1.9473	0
2022-12-21 16:55:00	1.94731	1.947381	1.94731	0
2022-12-21 17:00:00	1.94731	1.947381	1.94731	0
2022-12-21 17:05:00	1.94731	1.947381	1.94731	0
2022-12-21 17:10:00	1.94731	1.947381	1.94731	0
2022-12-21 17:15:00	1.9489	1.947541	1.9489	0
2022-12-21 17:20:00	1.94731	1.947542	1.94731	0
2022-12-21 17:25:00	1.94731	1.947544	1.94731	0
2022-12-21 17:30:00	1.94733	1.947548	1.94733	0
2022-12-21 17:35:00	1.94812	1.947551	1.94812	0
2022-12-21 17:40:00	1.94731	1.947552	1.94731	0
2022-12-21 17:45:00	1.94811	1.947632	1.94811	0
2022-12-21 17:50:00	1.9473	1.947631	1.9473	0
2022-12-21 17:55:00	1.94729	1.947629	1.94729	0
2022-12-21 18:00:00	1.94728	1.947626	1.94728	0
2022-12-21 18:05:00	1.94807	1.947543	1.94807	0
2022-12-21 18:10:00	1.94807	1.947619	1.94807	0
2022-12-21 18:15:00	1.94727	1.947615	1.94727	0
2022-12-21 18:20:00	1.94727	1.947609	1.94727	0
2022-12-21 18:25:00	1.94725	1.947522	1.94725	0
2022-12-21 18:30:00	1.94725	1.947516	1.94725	0
2022-12-21 18:35:00	1.94727	1.947432	1.94727	0
2022-12-21 18:40:00	1.94886	1.947588	1.94886	0
2022-12-21 18:45:00	1.94729	1.947588	1.94729	0
2022-12-21 18:50:00	1.94811	1.947671	1.94811	0
2022-12-21 18:55:00	1.94731	1.947595	1.94731	0
2022-12-21 19:00:00	1.94733	1.947521	1.94733	0
2022-12-21 19:05:00	1.94733	1.947527	1.94733	0
2022-12-21 19:10:00	1.94731	1.947531	1.94731	0
2022-12-21 19:15:00	1.94731	1.947537	1.94731	0
2022-12-21 19:20:00	1.94809	1.947621	1.94809	0
2022-12-21 19:25:00	1.94729	1.947623	1.94729	0
2022-12-21 19:30:00	1.94729	1.947466	1.94729	0
2022-12-21 19:35:00	1.94729	1.947466	1.94729	0
2022-12-21 19:40:00	1.9473	1.947385	1.9473	0
2022-12-21 19:45:00	1.94809	1.947463	1.94809	0
2022-12-21 19:50:00	1.94811	1.947541	1.94811	0
2022-12-21 19:55:00	1.94731	1.947539	1.94731	0
2022-12-21 20:00:00	1.94733	1.947541	1.94733	0
2022-12-21 20:05:00	1.94734	1.947544	1.94734	0
2022-12-21 20:10:00	1.94734	1.947469	1.94734	0
2022-12-21 20:15:00	1.94734	1.947474	1.94734	0
2022-12-21 20:20:00	1.94733	1.947478	1.94733	0
2022-12-21 20:25:00	1.94733	1.947482	1.94733	0
2022-12-21 20:30:00	1.94731	1.947483	1.94731	0
2022-12-21 20:35:00	1.9473	1.947404	1.9473	0
2022-12-21 20:40:00	1.94729	1.947322	1.94729	0
2022-12-21 20:45:00	1.94728	1.947319	1.94728	0
2022-12-21 20:50:00	1.94728	1.947314	1.94728	0
2022-12-21 20:55:00	1.94728	1.947308	1.94728	0
2022-12-21 21:00:00	1.94729	1.947303	1.94729	0
2022-12-21 21:05:00	1.9473	1.947299	1.9473	0
2022-12-21 21:10:00	1.94731	1.947297	1.94731	0
2022-12-21 21:15:00	1.94733	1.947297	1.94733	0
2022-12-21 21:20:00	1.94733	1.947299	1.94733	0
2022-12-21 21:25:00	1.94734	1.947303	1.94734	0
2022-12-21 21:30:00	1.94734	1.947308	1.94734	0
2022-12-21 21:35:00	1.94734	1.947314	1.94734	0
2022-12-21 21:40:00	1.94734	1.94732	1.94734	0
2022-12-21 21:45:00	1.94733	1.947325	1.94733	0
2022-12-21 21:50:00	1.94731	1.947327	1.94731	0
2022-12-21 21:55:00	1.9473	1.947327	1.9473	0
2022-12-21 22:00:00	1.94729	1.947325	1.94729	0
2022-12-21 22:05:00	1.94728	1.94732	1.94728	0
2022-12-21 22:10:00	1.94727	1.947314	1.94727	0
2022-12-21 22:15:00	1.94727	1.947307	1.94727	0
2022-12-21 22:20:00	1.94727	1.9473	1.94727	0
2022-12-21 22:25:00	1.94725	1.947291	1.94725	0
2022-12-21 22:30:00	1.94806	1.947363	1.94806	0
2022-12-21 22:35:00	1.94727	1.947357	1.94727	0
2022-12-21 22:40:00	1.94728	1.947354	1.94728	0
2022-12-21 22:45:00	1.94729	1.947353	1.94729	0
2022-12-21 22:50:00	1.94729	1.947353	1.94729	0
2022-12-21 22:55:00	1.9473	1.947355	1.9473	0
2022-12-21 23:00:00	1.9473	1.947358	1.9473	0
2022-12-21 23:05:00	1.94809	1.94744	1.94809	0
2022-12-21 23:10:00	1.94729	1.947442	1.94729	0
2022-12-21 23:15:00	1.94808	1.947525	1.94808	0
2022-12-21 23:20:00	1.94728	1.947447	1.94728	0
2022-12-21 23:25:00	1.94727	1.947447	1.94727	0
2022-12-21 23:30:00	1.94727	1.947446	1.94727	0
2022-12-21 23:35:00	1.94727	1.947444	1.94727	0
2022-12-21 23:40:00	1.94728	1.947443	1.94728	0
2022-12-21 23:45:00	1.94728	1.947441	1.94728	0
2022-12-21 23:50:00	1.94728	1.947439	1.94728	0
2022-12-21 23:55:00	1.94729	1.947359	1.94729	0
2022-12-22 00:00:00	1.94729	1.947359	1.94729	0
2022-12-22 00:05:00	1.9489	1.947441	1.9489	0
2022-12-22 00:10:00	1.94731	1.947444	1.94731	0
2022-12-22 00:15:00	1.94731	1.947448	1.94731	0
2022-12-22 00:20:00	1.94731	1.947452	1.94731	0
2022-12-22 00:25:00	1.94731	1.947456	1.94731	0
2022-12-22 00:30:00	1.94733	1.947461	1.94733	0
2022-12-22 00:35:00	1.94733	1.947466	1.94733	0
2022-12-22 00:40:00	1.94733	1.947471	1.94733	0
2022-12-22 00:45:00	1.94733	1.947475	1.94733	0
2022-12-22 00:50:00	1.94734	1.94748	1.94734	0
2022-12-22 00:55:00	1.94734	1.947324	1.94734	0
2022-12-22 01:00:00	1.94734	1.947327	1.94734	0
2022-12-22 01:05:00	1.94814	1.94741	1.94814	0
2022-12-22 01:10:00	1.94735	1.947414	1.94735	0
2022-12-22 01:15:00	1.94735	1.947418	1.94735	0
2022-12-22 01:20:00	1.94735	1.94742	1.94735	0
2022-12-22 01:25:00	1.94734	1.947421	1.94734	0
2022-12-22 01:30:00	1.94733	1.947421	1.94733	0
2022-12-22 01:35:00	1.94731	1.947419	1.94731	0
2022-12-22 01:40:00	1.94731	1.947416	1.94731	0
2022-12-22 01:45:00	1.9473	1.947412	1.9473	0
2022-12-22 01:50:00	1.94729	1.947407	1.94729	0
2022-12-22 01:55:00	1.94729	1.947322	1.94729	0
2022-12-22 02:00:00	1.94729	1.947316	1.94729	0
2022-12-22 02:05:00	1.94729	1.94731	1.94729	0
2022-12-22 02:10:00	1.94729	1.947304	1.94729	0
2022-12-22 02:15:00	1.94729	1.947299	1.94729	0
2022-12-22 02:20:00	1.9473	1.947296	1.9473	0
2022-12-22 02:25:00	1.9473	1.947295	1.9473	0
2022-12-22 02:30:00	1.94809	1.947373	1.94809	0
2022-12-22 02:35:00	1.9473	1.947373	1.9473	0
2022-12-22 02:40:00	1.94811	1.947455	1.94811	0
2022-12-22 02:45:00	1.9473	1.947456	1.9473	0
2022-12-22 02:50:00	1.9473	1.947457	1.9473	0
2022-12-22 02:55:00	1.94729	1.947457	1.94729	0
2022-12-22 03:00:00	1.94729	1.947457	1.94729	0
2022-12-22 03:05:00	1.94728	1.947456	1.94728	0
2022-12-22 03:10:00	1.94728	1.947454	1.94728	0
2022-12-22 03:15:00	1.94729	1.947453	1.94729	0
2022-12-22 03:20:00	1.94729	1.947373	1.94729	0
2022-12-22 03:25:00	1.9473	1.947373	1.9473	0
2022-12-22 03:30:00	1.9473	1.947292	1.9473	0
2022-12-22 03:35:00	1.94729	1.947291	1.94729	0
2022-12-22 03:40:00	1.94729	1.94729	1.94729	0
2022-12-22 03:45:00	1.94809	1.94737	1.94809	0
2022-12-22 03:50:00	1.9473	1.947371	1.9473	0
2022-12-22 03:55:00	1.94731	1.947374	1.94731	0
2022-12-22 04:00:00	1.94811	1.947457	1.94811	0
2022-12-22 04:05:00	1.94812	1.94754	1.94812	0
2022-12-22 04:10:00	1.94733	1.947544	1.94733	0
2022-12-22 04:15:00	1.94734	1.947548	1.94734	0
2022-12-22 04:20:00	1.94734	1.947552	1.94734	0
2022-12-22 04:25:00	1.94734	1.947557	1.94734	0
2022-12-22 04:30:00	1.94734	1.947562	1.94734	0
2022-12-22 04:35:00	1.94734	1.947487	1.94734	0
2022-12-22 04:40:00	1.94734	1.947491	1.94734	0
2022-12-22 04:45:00	1.94734	1.947494	1.94734	0
2022-12-22 04:50:00	1.94733	1.947416	1.94733	0
2022-12-22 04:55:00	1.94733	1.947337	1.94733	0
2022-12-22 05:00:00	1.94733	1.947337	1.94733	0
2022-12-22 05:05:00	1.94733	1.947336	1.94733	0
2022-12-22 05:10:00	1.94733	1.947335	1.94733	0
2022-12-22 05:15:00	1.94733	1.947334	1.94733	0
2022-12-22 05:20:00	1.94733	1.947333	1.94733	0
2022-12-22 05:25:00	1.94731	1.94733	1.94731	0
2022-12-22 05:30:00	1.94731	1.947327	1.94731	0
2022-12-22 05:35:00	1.9473	1.947323	1.9473	0
2022-12-22 05:40:00	1.9473	1.94732	1.9473	0
2022-12-22 05:45:00	1.9473	1.947317	1.9473	0
2022-12-22 05:50:00	1.94729	1.947313	1.94729	0
2022-12-22 05:55:00	1.94729	1.947309	1.94729	0
2022-12-22 06:00:00	1.94729	1.947305	1.94729	0
2022-12-22 06:05:00	1.94729	1.947301	1.94729	0
2022-12-22 06:10:00	1.94729	1.947297	1.94729	0
2022-12-22 06:15:00	1.94808	1.947374	1.94808	0
2022-12-22 06:20:00	1.94729	1.947372	1.94729	0
2022-12-22 06:25:00	1.94729	1.947371	1.94729	0
2022-12-22 06:30:00	1.94729	1.94737	1.94729	0
2022-12-22 06:35:00	1.94728	1.947368	1.94728	0
2022-12-22 06:40:00	1.94728	1.947367	1.94728	0
2022-12-22 06:45:00	1.94727	1.947365	1.94727	0
2022-12-22 06:50:00	1.94727	1.947363	1.94727	0
2022-12-22 06:55:00	1.94727	1.947361	1.94727	0
2022-12-22 07:00:00	1.94728	1.94736	1.94728	0
2022-12-22 07:05:00	1.94728	1.94728	1.94728	0
2022-12-22 07:10:00	1.94729	1.94728	1.94729	0
2022-12-22 07:15:00	1.94729	1.94728	1.94729	0
2022-12-22 07:20:00	1.9473	1.947281	1.9473	0
2022-12-22 07:25:00	1.9473	1.947283	1.9473	0
2022-12-22 07:30:00	1.9473	1.947285	1.9473	0
2022-12-22 07:35:00	1.94572	1.94713	1.94572	0
2022-12-22 07:40:00	1.94572	1.946975	1.94572	0
2022-12-22 07:45:00	1.94572	1.94682	1.94572	0
2022-12-22 07:50:00	1.94731	1.946823	1.94731	0
2022-12-22 07:55:00	1.94573	1.946668	1.94573	0
2022-12-22 08:00:00	1.94733	1.946672	1.94733	0
2022-12-22 08:05:00	1.94733	1.946676	1.94733	0
2022-12-22 08:10:00	1.94733	1.946679	1.94733	0
2022-12-22 08:15:00	1.94731	1.94668	1.94731	0
2022-12-22 08:20:00	1.94731	1.946681	1.94731	0
2022-12-22 08:25:00	1.9473	1.946839	1.9473	0
2022-12-22 08:30:00	1.9473	1.946997	1.9473	0
2022-12-22 08:35:00	1.9473	1.947155	1.9473	0
2022-12-22 08:40:00	1.94729	1.947153	1.94729	0
2022-12-22 08:45:00	1.94729	1.947309	1.94729	0
2022-12-22 08:50:00	1.94729	1.947305	1.94729	0
2022-12-22 08:55:00	1.94728	1.9473	1.94728	0
2022-12-22 09:00:00	1.94728	1.947295	1.94728	0
2022-12-22 09:05:00	1.94728	1.947292	1.94728	0
2022-12-22 09:10:00	1.94728	1.947289	1.94728	0
2022-12-22 09:15:00	1.94728	1.947287	1.94728	0
2022-12-22 09:20:00	1.94729	1.947286	1.94729	0
2022-12-22 09:25:00	1.9473	1.947286	1.9473	0
2022-12-22 09:30:00	1.94731	1.947288	1.94731	0
2022-12-22 09:35:00	1.94731	1.94729	1.94731	0
2022-12-22 09:40:00	1.94812	1.947373	1.94812	0
2022-12-22 09:45:00	1.94733	1.947378	1.94733	0
2022-12-22 09:50:00	1.94733	1.947383	1.94733	0
2022-12-22 09:55:00	1.94733	1.947388	1.94733	0
2022-12-22 10:00:00	1.94572	1.947232	1.94572	0
2022-12-22 10:05:00	1.94651	1.947155	1.94651	0
2022-12-22 10:10:00	1.94731	1.947157	1.94731	0
2022-12-22 10:15:00	1.94731	1.947158	1.94731	0
2022-12-22 10:20:00	1.94731	1.947158	1.94731	0
2022-12-22 10:25:00	1.94731	1.947158	1.94731	0
2022-12-22 10:30:00	1.94731	1.947077	1.94731	0
2022-12-22 10:35:00	1.9473	1.947074	1.9473	0
2022-12-22 10:40:00	1.9473	1.947071	1.9473	0
2022-12-22 10:45:00	1.9473	1.947068	1.9473	0
2022-12-22 10:50:00	1.94729	1.947225	1.94729	0
2022-12-22 10:55:00	1.94728	1.947302	1.94728	0
2022-12-22 11:00:00	1.94647	1.947218	1.94647	0
2022-12-22 11:05:00	1.94727	1.947214	1.94727	0
2022-12-22 11:10:00	1.94728	1.947211	1.94728	0
2022-12-22 11:15:00	1.94728	1.947208	1.94728	0
2022-12-22 11:20:00	1.94729	1.947206	1.94729	0
2022-12-22 11:25:00	1.94731	1.947207	1.94731	0
2022-12-22 11:30:00	1.94733	1.94721	1.94733	0
2022-12-22 11:35:00	1.94494	1.946974	1.94494	0
2022-12-22 11:40:00	1.94415	1.94666	1.94415	0
2022-12-22 11:45:00	1.94337	1.946269	1.94337	0
2022-12-22 11:50:00	1.94256	1.945878	1.94256	0
2022-12-22 11:55:00	1.9386	1.945011	1.9386	0
2022-12-22 12:00:00	1.93779	1.944062	1.93779	0
2022-12-22 12:05:00	1.93937	1.943271	1.93937	0
2022-12-22 12:10:00	1.93779	1.942321	1.93779	0
2022-12-22 12:15:00	1.94017	1.941607	1.94017	0
2022-12-22 12:20:00	1.93937	1.940811	1.93937	0
2022-12-22 12:25:00	1.94175	1.940492	1.94175	0
2022-12-22 12:30:00	1.94412	1.940489	1.94412	0
2022-12-22 12:35:00	1.94729	1.940881	1.94729	0
2022-12-22 12:40:00	1.94729	1.941354	1.94729	0
2022-12-22 12:45:00	1.94728	1.942222	1.94728	0
2022-12-22 12:50:00	1.94807	1.94325	1.94807	0
2022-12-22 12:55:00	1.94886	1.944199	1.94886	0
2022-12-22 13:00:00	1.94885	1.945305	1.94885	0
2022-12-22 13:05:00	1.94885	1.946173	1.94885	0
2022-12-22 13:10:00	1.94965	1.947201	1.94965	0
2022-12-22 13:15:00	1.94886	1.947912	1.94886	0
2022-12-22 13:20:00	1.94966	1.948466	1.94966	0
2022-12-22 13:25:00	1.94968	1.948705	1.94968	0
2022-12-22 13:30:00	1.94969	1.948945	1.94969	0
2022-12-22 13:35:00	1.95048	1.949265	1.95048	0
2022-12-22 13:40:00	1.95049	1.949507	1.95049	0
2022-12-22 13:45:00	1.95049	1.94967	1.95049	0
2022-12-22 13:50:00	1.94891	1.949676	1.94891	0
2022-12-22 13:55:00	1.9505	1.949841	1.9505	0
2022-12-22 14:00:00	1.95052	1.949928	1.95052	0
2022-12-22 14:05:00	1.95052	1.950094	1.95052	0
2022-12-22 14:10:00	1.95131	1.950259	1.95131	0
2022-12-22 14:15:00	1.95052	1.950343	1.95052	0
2022-12-22 14:20:00	1.9505	1.950424	1.9505	0
2022-12-22 14:25:00	1.9505	1.950426	1.9505	0
2022-12-22 14:30:00	1.95049	1.950426	1.95049	0
2022-12-22 14:35:00	1.95048	1.950425	1.95048	0
2022-12-22 14:40:00	1.95047	1.950581	1.95047	0
2022-12-22 14:45:00	1.95046	1.950577	1.95046	0
2022-12-22 14:50:00	1.95046	1.950571	1.95046	0
2022-12-22 14:55:00	1.95047	1.950566	1.95047	0
2022-12-22 15:00:00	1.95048	1.950483	1.95048	0
2022-12-22 15:05:00	1.95049	1.95048	1.95049	0
2022-12-22 15:10:00	1.95049	1.950479	1.95049	0
2022-12-22 15:15:00	1.95049	1.950478	1.95049	0
2022-12-22 15:20:00	1.95049	1.950478	1.95049	0
2022-12-22 15:25:00	1.95048	1.950478	1.95048	0
2022-12-22 15:30:00	1.95048	1.950479	1.95048	0
2022-12-22 15:35:00	1.95047	1.95048	1.95047	0
2022-12-22 15:40:00	1.95127	1.950561	1.95127	0
2022-12-22 15:45:00	1.95047	1.950561	1.95047	0
2022-12-22 15:50:00	1.95127	1.95064	1.95127	0
2022-12-22 15:55:00	1.95206	1.950797	1.95206	0
2022-12-22 16:00:00	1.95208	1.950956	1.95208	0
2022-12-22 16:05:00	1.95208	1.951115	1.95208	0
2022-12-22 16:10:00	1.95049	1.951115	1.95049	0
2022-12-22 16:15:00	1.95049	1.951116	1.95049	0
2022-12-22 16:20:00	1.95049	1.951117	1.95049	0
2022-12-22 16:25:00	1.95049	1.951119	1.95049	0
2022-12-22 16:30:00	1.95128	1.95112	1.95128	0
2022-12-22 16:35:00	1.95048	1.951121	1.95048	0
2022-12-22 16:40:00	1.95047	1.951041	1.95047	0
2022-12-22 16:45:00	1.95046	1.950881	1.95046	0
2022-12-22 16:50:00	1.95125	1.950798	1.95125	0
2022-12-22 16:55:00	1.95044	1.950634	1.95044	0
2022-12-22 17:00:00	1.95044	1.950629	1.95044	0
2022-12-22 17:05:00	1.95203	1.950783	1.95203	0
2022-12-22 17:10:00	1.95124	1.950858	1.95124	0
2022-12-22 17:15:00	1.95043	1.950852	1.95043	0
2022-12-22 17:20:00	1.95122	1.950846	1.95122	0
2022-12-22 17:25:00	1.95043	1.950841	1.95043	0
2022-12-22 17:30:00	1.95043	1.950837	1.95043	0
2022-12-22 17:35:00	1.95122	1.950913	1.95122	0
2022-12-22 17:40:00	1.95124	1.950912	1.95124	0
2022-12-22 17:45:00	1.95204	1.951072	1.95204	0
2022-12-22 17:50:00	1.95205	1.951233	1.95205	0
2022-12-22 17:55:00	1.95206	1.951236	1.95206	0
2022-12-22 18:00:00	1.95208	1.95132	1.95208	0
2022-12-22 18:05:00	1.95128	1.951405	1.95128	0
2022-12-22 18:10:00	1.95208	1.951491	1.95208	0
2022-12-22 18:15:00	1.95208	1.951656	1.95208	0
2022-12-22 18:20:00	1.95127	1.95174	1.95127	0
2022-12-22 18:25:00	1.95047	1.951665	1.95047	0
2022-12-22 18:30:00	1.95046	1.951587	1.95046	0
2022-12-22 18:35:00	1.95046	1.951429	1.95046	0
2022-12-22 18:40:00	1.95204	1.951428	1.95204	0
2022-12-22 18:45:00	1.95044	1.951266	1.95044	0
2022-12-22 18:50:00	1.95044	1.951102	1.95044	0
2022-12-22 18:55:00	1.95124	1.951098	1.95124	0
2022-12-22 19:00:00	1.95124	1.951014	1.95124	0
2022-12-22 19:05:00	1.95124	1.95093	1.95124	0
2022-12-22 19:10:00	1.95044	1.950847	1.95044	0
2022-12-22 19:15:00	1.95125	1.950925	1.95125	0
2022-12-22 19:20:00	1.95204	1.951083	1.95204	0
2022-12-22 19:25:00	1.95204	1.951241	1.95204	0
2022-12-22 19:30:00	1.95125	1.951162	1.95125	0
2022-12-22 19:35:00	1.95204	1.951322	1.95204	0
2022-12-22 19:40:00	1.95205	1.951483	1.95205	0
2022-12-22 19:45:00	1.95048	1.951407	1.95048	0
2022-12-22 19:50:00	1.95209	1.951492	1.95209	0
2022-12-22 19:55:00	1.95131	1.951499	1.95131	0
2022-12-22 20:00:00	1.95211	1.951666	1.95211	0
2022-12-22 20:05:00	1.95211	1.951752	1.95211	0
2022-12-22 20:10:00	1.95053	1.951601	1.95053	0
2022-12-22 20:15:00	1.95212	1.951609	1.95212	0
2022-12-22 20:20:00	1.95212	1.951696	1.95212	0
2022-12-22 20:25:00	1.95133	1.951625	1.95133	0
2022-12-22 20:30:00	1.95214	1.951634	1.95214	0
2022-12-22 20:35:00	1.95214	1.9518	1.95214	0
2022-12-22 20:40:00	1.95134	1.951725	1.95134	0
2022-12-22 20:45:00	1.95134	1.951728	1.95134	0
2022-12-22 20:50:00	1.95215	1.951732	1.95215	0
2022-12-22 20:55:00	1.95215	1.951736	1.95215	0
2022-12-22 21:00:00	1.95136	1.951819	1.95136	0
2022-12-22 21:05:00	1.95215	1.951822	1.95215	0
2022-12-22 21:10:00	1.95215	1.951825	1.95215	0
2022-12-22 21:15:00	1.95056	1.951748	1.95056	0
2022-12-22 21:20:00	1.95136	1.95167	1.95136	0
2022-12-22 21:25:00	1.95216	1.951672	1.95216	0
2022-12-22 21:30:00	1.95216	1.951754	1.95216	0
2022-12-22 21:35:00	1.95216	1.951836	1.95216	0
2022-12-22 21:40:00	1.95216	1.951837	1.95216	0
2022-12-22 21:45:00	1.95215	1.951837	1.95215	0
2022-12-22 21:50:00	1.95214	1.951915	1.95214	0
2022-12-22 21:55:00	1.95212	1.951912	1.95212	0
2022-12-22 22:00:00	1.95211	1.951908	1.95211	0
2022-12-22 22:05:00	1.95209	1.952061	1.95209	0
2022-12-22 22:10:00	1.95208	1.952133	1.95208	0
2022-12-22 22:15:00	1.95047	1.951964	1.95047	0
2022-12-22 22:20:00	1.95205	1.951953	1.95205	0
2022-12-22 22:25:00	1.95126	1.951863	1.95126	0
2022-12-22 22:30:00	1.95287	1.951934	1.95287	0
2022-12-22 22:35:00	1.95128	1.951847	1.95128	0
2022-12-22 22:40:00	1.95209	1.951842	1.95209	0
2022-12-22 22:45:00	1.9521	1.95184	1.9521	0
2022-12-22 22:50:00	1.95211	1.95184	1.95211	0
2022-12-22 22:55:00	1.95132	1.951763	1.95132	0
2022-12-22 23:00:00	1.9521	1.951765	1.9521	0
2022-12-22 23:05:00	1.9521	1.951928	1.9521	0
2022-12-22 23:10:00	1.95128	1.951851	1.95128	0
2022-12-22 23:15:00	1.95208	1.951933	1.95208	0
2022-12-22 23:20:00	1.95206	1.951852	1.95206	0
2022-12-22 23:25:00	1.95206	1.95193	1.95206	0
2022-12-22 23:30:00	1.95206	1.951927	1.95206	0
2022-12-22 23:35:00	1.95048	1.951765	1.95048	0
2022-12-22 23:40:00	1.95208	1.951762	1.95208	0
2022-12-22 23:45:00	1.9513	1.95176	1.9513	0
2022-12-22 23:50:00	1.9521	1.95176	1.9521	0
2022-12-22 23:55:00	1.9521	1.95176	1.9521	0
2022-12-23 00:00:00	1.9521	1.951842	1.9521	0
2022-12-23 00:05:00	1.9521	1.951844	1.9521	0
2022-12-23 00:10:00	1.95209	1.951847	1.95209	0
2022-12-23 00:15:00	1.95209	1.95185	1.95209	0
2022-12-23 00:20:00	1.95209	1.951853	1.95209	0
2022-12-23 00:25:00	1.95209	1.952014	1.95209	0
2022-12-23 00:30:00	1.95208	1.952014	1.95208	0
2022-12-23 00:35:00	1.95208	1.952092	1.95208	0
2022-12-23 00:40:00	1.95127	1.952009	1.95127	0
2022-12-23 00:45:00	1.95206	1.952005	1.95206	0
2022-12-23 00:50:00	1.95125	1.95192	1.95125	0
2022-12-23 00:55:00	1.95125	1.951835	1.95125	0
2022-12-23 01:00:00	1.95125	1.951751	1.95125	0
2022-12-23 01:05:00	1.95204	1.951746	1.95204	0
2022-12-23 01:10:00	1.95044	1.951581	1.95044	0
2022-12-23 01:15:00	1.95203	1.951575	1.95203	0
2022-12-23 01:20:00	1.95124	1.951491	1.95124	0
2022-12-23 01:25:00	1.95203	1.951486	1.95203	0
2022-12-23 01:30:00	1.95203	1.951562	1.95203	0
2022-12-23 01:35:00	1.95124	1.95148	1.95124	0
2022-12-23 01:40:00	1.95203	1.951558	1.95203	0
2022-12-23 01:45:00	1.95203	1.951636	1.95203	0
2022-12-23 01:50:00	1.95124	1.951635	1.95124	0
2022-12-23 01:55:00	1.95125	1.951556	1.95125	0
2022-12-23 02:00:00	1.95205	1.951717	1.95205	0
2022-12-23 02:05:00	1.95205	1.951719	1.95205	0
2022-12-23 02:10:00	1.95126	1.951721	1.95126	0
2022-12-23 02:15:00	1.95206	1.951724	1.95206	0
2022-12-23 02:20:00	1.95206	1.951727	1.95206	0
2022-12-23 02:25:00	1.95206	1.951809	1.95206	0
2022-12-23 02:30:00	1.95285	1.951891	1.95285	0
2022-12-23 02:35:00	1.95126	1.951814	1.95126	0
2022-12-23 02:40:00	1.95284	1.951974	1.95284	0
2022-12-23 02:45:00	1.95124	1.951973	1.95124	0
2022-12-23 02:50:00	1.95203	1.951971	1.95203	0
2022-12-23 02:55:00	1.95122	1.951888	1.95122	0
2022-12-23 03:00:00	1.95203	1.951965	1.95203	0
2022-12-23 03:05:00	1.95203	1.951962	1.95203	0
2022-12-23 03:10:00	1.95204	1.95196	1.95204	0
2022-12-23 03:15:00	1.95204	1.951958	1.95204	0
2022-12-23 03:20:00	1.95284	1.951957	1.95284	0
2022-12-23 03:25:00	1.95205	1.952036	1.95205	0
2022-12-23 03:30:00	1.95205	1.951957	1.95205	0
2022-12-23 03:35:00	1.95127	1.95196	1.95127	0
2022-12-23 03:40:00	1.95208	1.951965	1.95208	0
2022-12-23 03:45:00	1.95208	1.952051	1.95208	0
2022-12-23 03:50:00	1.95209	1.952057	1.95209	0
2022-12-23 03:55:00	1.9513	1.951984	1.9513	0
2022-12-23 04:00:00	1.95288	1.952068	1.95288	0
2022-12-23 04:05:00	1.95128	1.951992	1.95128	0
2022-12-23 04:10:00	1.95208	1.951916	1.95208	0
2022-12-23 04:15:00	1.95206	1.951917	1.95206	0
2022-12-23 04:20:00	1.95047	1.951759	1.95047	0
2022-12-23 04:25:00	1.95046	1.951678	1.95046	0
2022-12-23 04:30:00	1.95204	1.951674	1.95204	0
2022-12-23 04:35:00	1.95204	1.95167	1.95204	0
2022-12-23 04:40:00	1.95204	1.951665	1.95204	0
2022-12-23 04:45:00	1.95126	1.951661	1.95126	0
2022-12-23 04:50:00	1.95126	1.951499	1.95126	0
2022-12-23 04:55:00	1.95127	1.951498	1.95127	0
2022-12-23 05:00:00	1.95285	1.951575	1.95285	0
2022-12-23 05:05:00	1.95208	1.951577	1.95208	0
2022-12-23 05:10:00	1.9513	1.95166	1.9513	0
2022-12-23 05:15:00	1.95289	1.951903	1.95289	0
2022-12-23 05:20:00	1.95132	1.951831	1.95132	0
2022-12-23 05:25:00	1.95133	1.95176	1.95133	0
2022-12-23 05:30:00	1.95133	1.951689	1.95133	0
2022-12-23 05:35:00	1.95055	1.951618	1.95055	0
2022-12-23 05:40:00	1.95056	1.951548	1.95056	0
2022-12-23 05:45:00	1.95216	1.951637	1.95216	0
2022-12-23 05:50:00	1.95056	1.951408	1.95056	0
2022-12-23 05:55:00	1.95295	1.951495	1.95295	0
2022-12-23 06:00:00	1.95055	1.95142	1.95055	0
2022-12-23 06:05:00	1.95215	1.951346	1.95215	0
2022-12-23 06:10:00	1.95134	1.951348	1.95134	0
2022-12-23 06:15:00	1.95133	1.951348	1.95133	0
2022-12-23 06:20:00	1.95132	1.951347	1.95132	0
2022-12-23 06:25:00	1.95053	1.951345	1.95053	0
2022-12-23 06:30:00	1.95132	1.951421	1.95132	0
2022-12-23 06:35:00	1.95211	1.951416	1.95211	0
2022-12-23 06:40:00	1.95132	1.951492	1.95132	0
2022-12-23 06:45:00	1.95291	1.951488	1.95291	0
2022-12-23 06:50:00	1.95132	1.951565	1.95132	0
2022-12-23 06:55:00	1.95211	1.951561	1.95211	0
2022-12-23 07:00:00	1.9521	1.951637	1.9521	0
2022-12-23 07:05:00	1.9529	1.951794	1.9529	0
2022-12-23 07:10:00	1.9521	1.951872	1.9521	0
2022-12-23 07:15:00	1.9521	1.952029	1.9521	0
2022-12-23 07:20:00	1.9521	1.952107	1.9521	0
2022-12-23 07:25:00	1.9513	1.952026	1.9513	0
2022-12-23 07:30:00	1.95209	1.952103	1.95209	0
2022-12-23 07:35:00	1.95209	1.952021	1.95209	0
2022-12-23 07:40:00	1.95128	1.952017	1.95128	0
2022-12-23 07:45:00	1.95128	1.951934	1.95128	0
2022-12-23 07:50:00	1.95048	1.951772	1.95048	0
2022-12-23 07:55:00	1.95206	1.951688	1.95206	0
2022-12-23 08:00:00	1.95127	1.951605	1.95127	0
2022-12-23 08:05:00	1.95206	1.951601	1.95206	0
2022-12-23 08:10:00	1.95049	1.95144	1.95049	0
2022-12-23 08:15:00	1.9513	1.95144	1.9513	0
2022-12-23 08:20:00	1.95209	1.95144	1.95209	0
2022-12-23 08:25:00	1.9521	1.951441	1.9521	0
2022-12-23 08:30:00	1.9521	1.951523	1.9521	0
2022-12-23 08:35:00	1.9521	1.951605	1.9521	0
2022-12-23 08:40:00	1.95131	1.951688	1.95131	0
2022-12-23 08:45:00	1.95209	1.951691	1.95209	0
2022-12-23 08:50:00	1.95128	1.951692	1.95128	0
2022-12-23 08:55:00	1.95127	1.951613	1.95127	0
2022-12-23 09:00:00	1.95126	1.95169	1.95126	0
2022-12-23 09:05:00	1.95205	1.951765	1.95205	0
2022-12-23 09:10:00	1.95044	1.9516	1.95044	0
2022-12-23 09:15:00	1.95283	1.951673	1.95283	0
2022-12-23 09:20:00	1.95124	1.951587	1.95124	0
2022-12-23 09:25:00	1.95283	1.95166	1.95283	0
2022-12-23 09:30:00	1.95125	1.951654	1.95125	0
2022-12-23 09:35:00	1.95206	1.951651	1.95206	0
2022-12-23 09:40:00	1.95048	1.951571	1.95048	0
2022-12-23 09:45:00	1.95128	1.951572	1.95128	0
2022-12-23 09:50:00	1.9513	1.951576	1.9513	0
2022-12-23 09:55:00	1.9513	1.951501	1.9513	0
2022-12-23 10:00:00	1.9513	1.951587	1.9513	0
2022-12-23 10:05:00	1.9513	1.951434	1.9513	0
2022-12-23 10:10:00	1.95128	1.951438	1.95128	0
2022-12-23 10:15:00	1.95208	1.951363	1.95208	0
2022-12-23 10:20:00	1.95206	1.951444	1.95206	0
2022-12-23 10:25:00	1.95205	1.951443	1.95205	0
2022-12-23 10:30:00	1.95124	1.951519	1.95124	0
2022-12-23 10:35:00	1.95043	1.951434	1.95043	0
2022-12-23 10:40:00	1.95122	1.951426	1.95122	0
2022-12-23 10:45:00	1.95122	1.951418	1.95122	0
2022-12-23 10:50:00	1.95203	1.951491	1.95203	0
2022-12-23 10:55:00	1.95124	1.951485	1.95124	0
2022-12-23 11:00:00	1.95124	1.951481	1.95124	0
2022-12-23 11:05:00	1.95283	1.951556	1.95283	0
2022-12-23 11:10:00	1.95203	1.951553	1.95203	0
2022-12-23 11:15:00	1.95124	1.951472	1.95124	0
2022-12-23 11:20:00	1.95204	1.951552	1.95204	0
2022-12-23 11:25:00	1.95284	1.951793	1.95284	0
2022-12-23 11:30:00	1.95047	1.951718	1.95047	0
2022-12-23 11:35:00	1.95206	1.951802	1.95206	0
2022-12-23 11:40:00	1.95208	1.951807	1.95208	0
2022-12-23 11:45:00	1.95287	1.95197	1.95287	0
2022-12-23 11:50:00	1.95128	1.951974	1.95128	0
2022-12-23 11:55:00	1.95128	1.951819	1.95128	0
2022-12-23 12:00:00	1.95288	1.951904	1.95288	0
2022-12-23 12:05:00	1.9513	1.95191	1.9513	0
2022-12-23 12:10:00	1.9521	1.951916	1.9521	0
2022-12-23 12:15:00	1.9521	1.951842	1.9521	0
2022-12-23 12:20:00	1.95211	1.952006	1.95211	0
2022-12-23 12:25:00	1.9529	1.95209	1.9529	0
2022-12-23 12:30:00	1.95131	1.952013	1.95131	0
2022-12-23 12:35:00	1.9513	1.951856	1.9513	0
2022-12-23 12:40:00	1.9513	1.951858	1.9513	0
2022-12-23 12:45:00	1.95208	1.951938	1.95208	0
2022-12-23 12:50:00	1.95127	1.951777	1.95127	0
2022-12-23 12:55:00	1.95206	1.951853	1.95206	0
2022-12-23 13:00:00	1.95206	1.951849	1.95206	0
2022-12-23 13:05:00	1.95208	1.951847	1.95208	0
2022-12-23 13:10:00	1.95288	1.951924	1.95288	0
2022-12-23 13:15:00	1.95131	1.951765	1.95131	0
2022-12-23 13:20:00	1.9521	1.951844	1.9521	0
2022-12-23 13:25:00	1.95052	1.951766	1.95052	0
2022-12-23 13:30:00	1.9513	1.951766	1.9513	0
2022-12-23 13:35:00	1.95209	1.951767	1.95209	0
2022-12-23 13:40:00	1.95048	1.951688	1.95048	0
2022-12-23 13:45:00	1.95206	1.951688	1.95206	0
2022-12-23 13:50:00	1.95127	1.951609	1.95127	0
2022-12-23 13:55:00	1.95285	1.951686	1.95285	0
2022-12-23 14:00:00	1.95208	1.951606	1.95208	0
2022-12-23 14:05:00	1.95209	1.951684	1.95209	0
2022-12-23 14:10:00	1.9521	1.951684	1.9521	0
2022-12-23 14:15:00	1.95211	1.951843	1.95211	0
2022-12-23 14:20:00	1.95212	1.951925	1.95212	0
2022-12-23 14:25:00	1.95212	1.951928	1.95212	0
2022-12-23 14:30:00	1.95211	1.952091	1.95211	0
2022-12-23 14:35:00	1.95132	1.952017	1.95132	0
2022-12-23 14:40:00	1.95289	1.952179	1.95289	0
2022-12-23 14:45:00	1.9521	1.952104	1.9521	0
2022-12-23 14:50:00	1.95289	1.952185	1.95289	0
2022-12-23 14:55:00	1.9521	1.952186	1.9521	0
2022-12-23 15:00:00	1.95289	1.952265	1.95289	0
2022-12-23 15:05:00	1.95289	1.952343	1.95289	0
2022-12-23 15:10:00	1.95289	1.95242	1.95289	0
2022-12-23 15:15:00	1.9529	1.952498	1.9529	0
2022-12-23 15:20:00	1.95211	1.952498	1.95211	0
2022-12-23 15:25:00	1.9529	1.952656	1.9529	0
2022-12-23 15:30:00	1.95369	1.952736	1.95369	0
2022-12-23 15:35:00	1.9529	1.952816	1.9529	0
2022-12-23 15:40:00	1.95211	1.952738	1.95211	0
2022-12-23 15:45:00	1.95291	1.952819	1.95291	0
2022-12-23 15:50:00	1.95212	1.952742	1.95212	0
2022-12-23 15:55:00	1.95214	1.952667	1.95214	0
2022-12-23 16:00:00	1.95293	1.952671	1.95293	0
2022-12-23 16:05:00	1.95293	1.952674	1.95293	0
2022-12-23 16:10:00	1.95291	1.952754	1.95291	0
2022-12-23 16:15:00	1.95371	1.952835	1.95371	0
2022-12-23 16:20:00	1.95371	1.952837	1.95371	0
2022-12-23 16:25:00	1.9529	1.952837	1.9529	0
2022-12-23 16:30:00	1.95369	1.952995	1.95369	0
2022-12-23 16:35:00	1.95369	1.953073	1.95369	0
2022-12-23 16:40:00	1.95369	1.95323	1.95369	0
2022-12-23 16:45:00	1.95369	1.953385	1.95369	0
2022-12-23 16:50:00	1.95368	1.95346	1.95368	0
2022-12-23 16:55:00	1.95367	1.953534	1.95367	0
2022-12-23 17:00:00	1.95366	1.953609	1.95366	0
2022-12-23 17:05:00	1.95365	1.953603	1.95365	0
2022-12-23 17:10:00	1.95285	1.953517	1.95285	0
2022-12-23 17:15:00	1.95366	1.953593	1.95366	0
2022-12-23 17:20:00	1.95367	1.953591	1.95367	0
2022-12-23 17:25:00	1.95368	1.95359	1.95368	0
2022-12-23 17:30:00	1.95369	1.95359	1.95369	0
2022-12-23 17:35:00	1.9529	1.953511	1.9529	0
2022-12-23 17:40:00	1.95372	1.953515	1.95372	0
2022-12-23 17:45:00	1.95372	1.95352	1.95372	0
2022-12-23 17:50:00	1.95293	1.953447	1.95293	0
2022-12-23 17:55:00	1.95373	1.953455	1.95373	0
2022-12-23 18:00:00	1.95372	1.953542	1.95372	0
2022-12-23 18:05:00	1.95372	1.953548	1.95372	0
2022-12-23 18:10:00	1.95372	1.953553	1.95372	0
2022-12-23 18:15:00	1.95372	1.953557	1.95372	0
2022-12-23 18:20:00	1.95373	1.953561	1.95373	0
2022-12-23 18:25:00	1.95373	1.953644	1.95373	0
2022-12-23 18:30:00	1.95295	1.953567	1.95295	0
2022-12-23 18:35:00	1.95375	1.95357	1.95375	0
2022-12-23 18:40:00	1.95375	1.953652	1.95375	0
2022-12-23 18:45:00	1.95375	1.953654	1.95375	0
2022-12-23 18:50:00	1.95375	1.953657	1.95375	0
2022-12-23 18:55:00	1.95374	1.953659	1.95374	0
2022-12-23 19:00:00	1.95373	1.95366	1.95373	0
2022-12-23 19:05:00	1.95372	1.95366	1.95372	0
2022-12-23 19:10:00	1.95371	1.953658	1.95371	0
2022-12-23 19:15:00	1.95368	1.953653	1.95368	0
2022-12-23 19:20:00	1.95367	1.953725	1.95367	0
2022-12-23 19:25:00	1.95366	1.953716	1.95366	0
2022-12-23 19:30:00	1.95365	1.953706	1.95365	0
2022-12-23 19:35:00	1.95363	1.953694	1.95363	0
2022-12-23 19:40:00	1.95363	1.953682	1.95363	0
2022-12-23 19:45:00	1.95363	1.953671	1.95363	0
2022-12-23 19:50:00	1.95365	1.953663	1.95365	0
2022-12-23 19:55:00	1.95285	1.953576	1.95285	0
2022-12-23 20:00:00	1.95285	1.95349	1.95285	0
2022-12-23 20:05:00	1.95366	1.953488	1.95366	0
2022-12-23 20:10:00	1.95366	1.953487	1.95366	0
2022-12-23 20:15:00	1.95367	1.953488	1.95367	0
2022-12-23 20:20:00	1.95368	1.953491	1.95368	0
2022-12-23 20:25:00	1.95368	1.953496	1.95368	0
2022-12-23 20:30:00	1.95368	1.953501	1.95368	0
2022-12-23 20:35:00	1.95368	1.953506	1.95368	0
2022-12-23 20:40:00	1.95368	1.953509	1.95368	0
2022-12-23 20:45:00	1.95367	1.953591	1.95367	0
2022-12-23 20:50:00	1.95367	1.953673	1.95367	0
2022-12-23 20:55:00	1.95366	1.953673	1.95366	0
2022-12-23 21:00:00	1.95366	1.953673	1.95366	0
2022-12-23 21:05:00	1.95366	1.953672	1.95366	0
2022-12-23 21:10:00	1.95367	1.953671	1.95367	0
2022-12-23 21:15:00	1.95367	1.95367	1.95367	0
2022-12-23 21:20:00	1.95367	1.953669	1.95367	0
2022-12-23 21:25:00	1.95367	1.953668	1.95367	0
2022-12-23 21:30:00	1.95367	1.953667	1.95367	0
2022-12-23 21:35:00	1.95369	1.953669	1.95369	0
2022-12-23 21:40:00	1.95371	1.953673	1.95371	0
2022-12-23 21:45:00	1.95372	1.953679	1.95372	0
2022-12-23 21:50:00	1.95373	1.953686	1.95373	0
2022-12-23 21:55:00	1.95373	1.953693	1.95373	0
2022-12-23 22:00:00	1.95373	1.953699	1.95373	0
2022-12-23 22:05:00	1.95372	1.953704	1.95372	0
2022-12-23 22:10:00	1.95371	1.953708	1.95371	0
2022-12-23 22:15:00	1.95368	1.953709	1.95368	0
2022-12-23 22:20:00	1.95367	1.953709	1.95367	0
2022-12-23 22:25:00	1.95366	1.953706	1.95366	0
2022-12-23 22:30:00	1.95366	1.953701	1.95366	0
2022-12-23 22:35:00	1.95365	1.953694	1.95365	0
2022-12-23 22:40:00	1.95365	1.953686	1.95365	0
2022-12-23 22:45:00	1.95365	1.953678	1.95365	0
2022-12-23 22:50:00	1.95363	1.953668	1.95363	0
2022-12-23 22:55:00	1.95365	1.953661	1.95365	0
2022-12-23 23:00:00	1.95365	1.953655	1.95365	0
2022-12-23 23:05:00	1.95366	1.953653	1.95366	0
2022-12-23 23:10:00	1.95367	1.953653	1.95367	0
2022-12-23 23:15:00	1.95368	1.953655	1.95368	0
2022-12-23 23:20:00	1.95368	1.953657	1.95368	0
2022-12-23 23:25:00	1.95368	1.95366	1.95368	0
2022-12-23 23:30:00	1.95368	1.953663	1.95368	0
2022-12-23 23:35:00	1.95368	1.953666	1.95368	0
2022-12-23 23:40:00	1.95368	1.953671	1.95368	0
2022-12-23 23:45:00	1.95368	1.953674	1.95368	0
2022-12-23 23:50:00	1.95367	1.953676	1.95367	0
2022-12-23 23:55:00	1.95367	1.953677	1.95367	0
2022-12-24 00:00:00	1.95368	1.953678	1.95368	0
2022-12-24 00:05:00	1.95368	1.953678	1.95368	0
2022-12-24 00:10:00	1.95369	1.953679	1.95369	0
2022-12-24 00:15:00	1.95371	1.953682	1.95371	0
2022-12-24 00:20:00	1.95371	1.953685	1.95371	0
2022-12-24 00:25:00	1.95371	1.953688	1.95371	0
2022-12-24 00:30:00	1.95369	1.953689	1.95369	0
2022-12-24 00:35:00	1.95369	1.95369	1.95369	0
2022-12-24 00:40:00	1.95529	1.953852	1.95529	0
2022-12-24 00:45:00	1.95371	1.953856	1.95371	0
2022-12-24 00:50:00	1.9553	1.954018	1.9553	0
2022-12-24 00:55:00	1.9553	1.95418	1.9553	0
2022-12-24 01:00:00	1.95372	1.954183	1.95372	0
2022-12-24 01:05:00	1.95372	1.954184	1.95372	0
2022-12-24 01:10:00	1.95372	1.954185	1.95372	0
2022-12-24 01:15:00	1.95372	1.954186	1.95372	0
2022-12-24 01:20:00	1.9545	1.954267	1.9545	0
2022-12-24 01:25:00	1.95371	1.954269	1.95371	0
2022-12-24 01:30:00	1.9545	1.95419	1.9545	0
2022-12-24 01:35:00	1.9553	1.954349	1.9553	0
2022-12-24 01:40:00	1.95451	1.95427	1.95451	0
2022-12-24 01:45:00	1.95373	1.954113	1.95373	0
2022-12-24 01:50:00	1.95534	1.954275	1.95534	0
2022-12-24 01:55:00	1.95375	1.954278	1.95375	0
2022-12-24 02:00:00	1.95456	1.954362	1.95456	0
2022-12-24 02:05:00	1.95456	1.954446	1.95456	0
2022-12-24 02:10:00	1.95456	1.954452	1.95456	0
2022-12-24 02:15:00	1.95457	1.954538	1.95457	0
2022-12-24 02:20:00	1.95378	1.954466	1.95378	0
2022-12-24 02:25:00	1.95379	1.954315	1.95379	0
2022-12-24 02:30:00	1.95379	1.954243	1.95379	0
2022-12-24 02:35:00	1.95539	1.954409	1.95539	0
2022-12-24 02:40:00	1.95379	1.954254	1.95379	0
2022-12-24 02:45:00	1.95378	1.954257	1.95378	0
2022-12-24 02:50:00	1.95457	1.954258	1.95457	0
2022-12-24 02:55:00	1.95378	1.95418	1.95378	0
2022-12-24 03:00:00	1.95377	1.954101	1.95377	0
2022-12-24 03:05:00	1.95457	1.954101	1.95457	0
2022-12-24 03:10:00	1.95377	1.9541	1.95377	0
2022-12-24 03:15:00	1.95377	1.954098	1.95377	0
2022-12-24 03:20:00	1.95457	1.954176	1.95457	0
2022-12-24 03:25:00	1.95457	1.954094	1.95457	0
2022-12-24 03:30:00	1.95377	1.954092	1.95377	0
2022-12-24 03:35:00	1.95375	1.954089	1.95375	0
2022-12-24 03:40:00	1.95453	1.954085	1.95453	0
2022-12-24 03:45:00	1.95372	1.954079	1.95372	0
2022-12-24 03:50:00	1.95371	1.954073	1.95371	0
2022-12-24 03:55:00	1.95371	1.953987	1.95371	0
2022-12-24 04:00:00	1.95371	1.953981	1.95371	0
2022-12-24 04:05:00	1.95369	1.953973	1.95369	0
2022-12-24 04:10:00	1.95369	1.953885	1.95369	0
2022-12-24 04:15:00	1.95368	1.953796	1.95368	0
2022-12-24 04:20:00	1.95607	1.954026	1.95607	0
2022-12-24 04:25:00	1.95368	1.954019	1.95368	0
2022-12-24 04:30:00	1.95368	1.953934	1.95368	0
2022-12-24 04:35:00	1.95447	1.954009	1.95447	0
2022-12-24 04:40:00	1.95368	1.954006	1.95368	0
2022-12-24 04:45:00	1.95368	1.954003	1.95368	0
2022-12-24 04:50:00	1.95369	1.954001	1.95369	0
2022-12-24 04:55:00	1.95369	1.954001	1.95369	0
2022-12-24 05:00:00	1.95369	1.954001	1.95369	0
2022-12-24 05:05:00	1.95369	1.954002	1.95369	0
2022-12-24 05:10:00	1.95369	1.953764	1.95369	0
2022-12-24 05:15:00	1.95528	1.953924	1.95528	0
2022-12-24 05:20:00	1.95528	1.954084	1.95528	0
2022-12-24 05:25:00	1.95449	1.954086	1.95449	0
2022-12-24 05:30:00	1.95528	1.954246	1.95528	0
2022-12-24 05:35:00	1.95447	1.954325	1.95447	0
2022-12-24 05:40:00	1.95446	1.954402	1.95446	0
2022-12-24 05:45:00	1.95525	1.954558	1.95525	0
2022-12-24 05:50:00	1.95446	1.954635	1.95446	0
2022-12-24 05:55:00	1.95525	1.954791	1.95525	0
2022-12-24 06:00:00	1.95525	1.954947	1.95525	0
2022-12-24 06:05:00	1.95525	1.954944	1.95525	0
2022-12-24 06:10:00	1.95367	1.954783	1.95367	0
2022-12-24 06:15:00	1.95367	1.954701	1.95367	0
2022-12-24 06:20:00	1.95527	1.9547	1.95527	0
2022-12-24 06:25:00	1.95446	1.954699	1.95446	0
2022-12-24 06:30:00	1.95525	1.954778	1.95525	0
2022-12-24 06:35:00	1.95445	1.954698	1.95445	0
2022-12-24 06:40:00	1.95525	1.954777	1.95525	0
2022-12-24 06:45:00	1.95525	1.954777	1.95525	0
2022-12-24 06:50:00	1.95527	1.954779	1.95527	0
2022-12-24 06:55:00	1.95528	1.954782	1.95528	0
2022-12-24 07:00:00	1.95608	1.955023	1.95608	0
2022-12-24 07:05:00	1.95451	1.955107	1.95451	0
2022-12-24 07:10:00	1.95531	1.955111	1.95531	0
2022-12-24 07:15:00	1.95533	1.955198	1.95533	0
2022-12-24 07:20:00	1.95533	1.955206	1.95533	0
2022-12-24 07:25:00	1.95531	1.955292	1.95531	0
2022-12-24 07:30:00	1.9561	1.955377	1.9561	0
2022-12-24 07:35:00	1.9553	1.955382	1.9553	0
2022-12-24 07:40:00	1.9545	1.955305	1.9545	0
2022-12-24 07:45:00	1.95688	1.955465	1.95688	0
2022-12-24 07:50:00	1.9545	1.955307	1.9545	0
2022-12-24 07:55:00	1.95609	1.955465	1.95609	0
2022-12-24 08:00:00	1.9561	1.955544	1.9561	0
2022-12-24 08:05:00	1.95612	1.955623	1.95612	0
2022-12-24 08:10:00	1.95534	1.955624	1.95534	0
2022-12-24 08:15:00	1.95534	1.955627	1.95534	0
2022-12-24 08:20:00	1.95614	1.955631	1.95614	0
2022-12-24 08:25:00	1.95615	1.955716	1.95615	0
2022-12-24 08:30:00	1.95615	1.955881	1.95615	0
2022-12-24 08:35:00	1.95615	1.955808	1.95615	0
2022-12-24 08:40:00	1.95614	1.955972	1.95614	0
2022-12-24 08:45:00	1.95535	1.955898	1.95535	0
2022-12-24 08:50:00	1.95694	1.955982	1.95694	0
2022-12-24 08:55:00	1.95615	1.955985	1.95615	0
2022-12-24 09:00:00	1.95614	1.956065	1.95614	0
2022-12-24 09:05:00	1.95693	1.956224	1.95693	0
2022-12-24 09:10:00	1.95534	1.956144	1.95534	0
2022-12-24 09:15:00	1.95534	1.956063	1.95534	0
2022-12-24 09:20:00	1.95613	1.956061	1.95613	0
2022-12-24 09:25:00	1.95534	1.95598	1.95534	0
2022-12-24 09:30:00	1.95613	1.955979	1.95613	0
2022-12-24 09:35:00	1.95533	1.955977	1.95533	0
2022-12-24 09:40:00	1.95533	1.955816	1.95533	0
2022-12-24 09:45:00	1.95613	1.955814	1.95613	0
2022-12-24 09:50:00	1.95533	1.955733	1.95533	0
2022-12-24 09:55:00	1.95452	1.955492	1.95452	0
2022-12-24 10:00:00	1.95533	1.955491	1.95533	0
2022-12-24 10:05:00	1.95612	1.955569	1.95612	0
2022-12-24 10:10:00	1.95533	1.955489	1.95533	0
2022-12-24 10:15:00	1.95533	1.955488	1.95533	0
2022-12-24 10:20:00	1.95612	1.955487	1.95612	0
2022-12-24 10:25:00	1.95453	1.955407	1.95453	0
2022-12-24 10:30:00	1.95531	1.955405	1.95531	0
2022-12-24 10:35:00	1.95531	1.955323	1.95531	0
2022-12-24 10:40:00	1.95531	1.955321	1.95531	0
2022-12-24 10:45:00	1.95452	1.955321	1.95452	0
2022-12-24 10:50:00	1.9561	1.955398	1.9561	0
2022-12-24 10:55:00	1.9561	1.955396	1.9561	0
2022-12-24 11:00:00	1.95609	1.955472	1.95609	0
2022-12-24 11:05:00	1.95609	1.955548	1.95609	0
2022-12-24 11:10:00	1.95688	1.955624	1.95688	0
2022-12-24 11:15:00	1.95529	1.9557	1.95529	0
2022-12-24 11:20:00	1.95608	1.955777	1.95608	0
2022-12-24 11:25:00	1.95529	1.955775	1.95529	0
2022-12-24 11:30:00	1.9553	1.955774	1.9553	0
2022-12-24 11:35:00	1.95609	1.955931	1.95609	0
2022-12-24 11:40:00	1.95609	1.95593	1.95609	0
2022-12-24 11:45:00	1.95609	1.955929	1.95609	0
2022-12-24 11:50:00	1.9561	1.95593	1.9561	0
2022-12-24 11:55:00	1.9561	1.955931	1.9561	0
2022-12-24 12:00:00	1.95531	1.955774	1.95531	0
2022-12-24 12:05:00	1.95531	1.955776	1.95531	0
2022-12-24 12:10:00	1.9569	1.955858	1.9569	0
2022-12-24 12:15:00	1.9569	1.956019	1.9569	0
2022-12-24 12:20:00	1.9561	1.956099	1.9561	0
2022-12-24 12:25:00	1.95691	1.956181	1.95691	0
2022-12-24 12:30:00	1.95691	1.956263	1.95691	0
2022-12-24 12:35:00	1.9561	1.956264	1.9561	0
2022-12-24 12:40:00	1.9569	1.956344	1.9569	0
2022-12-24 12:45:00	1.95609	1.956343	1.95609	0
2022-12-24 12:50:00	1.95609	1.956421	1.95609	0
2022-12-24 12:55:00	1.95529	1.956419	1.95529	0
2022-12-24 13:00:00	1.95687	1.956416	1.95687	0
2022-12-24 13:05:00	1.95607	1.956333	1.95607	0
2022-12-24 13:10:00	1.95608	1.956331	1.95608	0
2022-12-24 13:15:00	1.95687	1.956327	1.95687	0
2022-12-24 13:20:00	1.95608	1.956244	1.95608	0
2022-12-24 13:25:00	1.95608	1.956242	1.95608	0
2022-12-24 13:30:00	1.95528	1.95608	1.95528	0
2022-12-24 13:35:00	1.95608	1.956079	1.95608	0
2022-12-24 13:40:00	1.95608	1.956078	1.95608	0
2022-12-24 13:45:00	1.95609	1.956158	1.95609	0
2022-12-24 13:50:00	1.95531	1.956002	1.95531	0
2022-12-24 13:55:00	1.95613	1.956008	1.95613	0
2022-12-24 14:00:00	1.95614	1.956014	1.95614	0
2022-12-24 14:05:00	1.95614	1.955941	1.95614	0
2022-12-24 14:10:00	1.95693	1.956026	1.95693	0
2022-12-24 14:15:00	1.95693	1.956111	1.95693	0
2022-12-24 14:20:00	1.95533	1.956116	1.95533	0
2022-12-24 14:25:00	1.9561	1.956118	1.9561	0
2022-12-24 14:30:00	1.95688	1.956198	1.95688	0
2022-12-24 14:35:00	1.95608	1.956197	1.95608	0
2022-12-24 14:40:00	1.95607	1.956273	1.95607	0
2022-12-24 14:45:00	1.95606	1.956266	1.95606	0
2022-12-24 14:50:00	1.95684	1.956336	1.95684	0
2022-12-24 14:55:00	1.95603	1.956325	1.95603	0
2022-12-24 15:00:00	1.95524	1.956156	1.95524	0
2022-12-24 15:05:00	1.95605	1.956068	1.95605	0
2022-12-24 15:10:00	1.95605	1.95614	1.95605	0
2022-12-24 15:15:00	1.95685	1.956215	1.95685	0
2022-12-24 15:20:00	1.95686	1.956213	1.95686	0
2022-12-24 15:25:00	1.95687	1.956292	1.95687	0
2022-12-24 15:30:00	1.95609	1.956294	1.95609	0
2022-12-24 15:35:00	1.95609	1.956297	1.95609	0
2022-12-24 15:40:00	1.9569	1.956303	1.9569	0
2022-12-24 15:45:00	1.9561	1.95631	1.9561	0
2022-12-24 15:50:00	1.9561	1.956396	1.9561	0
2022-12-24 15:55:00	1.9561	1.956401	1.9561	0
2022-12-24 16:00:00	1.95609	1.956405	1.95609	0
2022-12-24 16:05:00	1.95529	1.956249	1.95529	0
2022-12-24 16:10:00	1.95687	1.95625	1.95687	0
2022-12-24 16:15:00	1.95686	1.956249	1.95686	0
2022-12-24 16:20:00	1.95607	1.956247	1.95607	0
2022-12-24 16:25:00	1.95686	1.956324	1.95686	0
2022-12-24 16:30:00	1.95686	1.95632	1.95686	0
2022-12-24 16:35:00	1.95687	1.956397	1.95687	0
2022-12-24 16:40:00	1.95687	1.956474	1.95687	0
2022-12-24 16:45:00	1.95687	1.956551	1.95687	0
2022-12-24 16:50:00	1.95687	1.956629	1.95687	0
2022-12-24 16:55:00	1.95686	1.956786	1.95686	0
2022-12-24 17:00:00	1.95685	1.956784	1.95685	0
2022-12-24 17:05:00	1.95685	1.956783	1.95685	0
2022-12-24 17:10:00	1.95685	1.956861	1.95685	0
2022-12-24 17:15:00	1.95685	1.95686	1.95685	0
2022-12-24 17:20:00	1.95685	1.956859	1.95685	0
2022-12-24 17:25:00	1.95685	1.956857	1.95685	0
2022-12-24 17:30:00	1.95685	1.956855	1.95685	0
2022-12-24 17:35:00	1.95685	1.956853	1.95685	0
2022-12-24 17:40:00	1.95685	1.956851	1.95685	0
2022-12-24 17:45:00	1.95685	1.95685	1.95685	0
2022-12-24 17:50:00	1.95685	1.95685	1.95685	0
2022-12-24 17:55:00	1.95765	1.95693	1.95765	0
2022-12-24 18:00:00	1.95686	1.956931	1.95686	0
2022-12-24 18:05:00	1.95687	1.956933	1.95687	0
2022-12-24 18:10:00	1.95688	1.956936	1.95688	0
2022-12-24 18:15:00	1.95688	1.956939	1.95688	0
2022-12-24 18:20:00	1.9569	1.956944	1.9569	0
2022-12-24 18:25:00	1.9577	1.957029	1.9577	0
2022-12-24 18:30:00	1.95691	1.957035	1.95691	0
2022-12-24 18:35:00	1.95691	1.957041	1.95691	0
2022-12-24 18:40:00	1.95691	1.957047	1.95691	0
2022-12-24 18:45:00	1.95691	1.956973	1.95691	0
2022-12-24 18:50:00	1.95691	1.956978	1.95691	0
2022-12-24 18:55:00	1.95691	1.956982	1.95691	0
2022-12-24 19:00:00	1.9577	1.957064	1.9577	0
2022-12-24 19:05:00	1.9577	1.957146	1.9577	0
2022-12-24 19:10:00	1.95691	1.957147	1.95691	0
2022-12-24 19:15:00	1.95692	1.957069	1.95692	0
2022-12-24 19:20:00	1.95692	1.95707	1.95692	0
2022-12-24 19:25:00	1.95771	1.95715	1.95771	0
2022-12-24 19:30:00	1.95771	1.95723	1.95771	0
2022-12-24 19:35:00	1.9577	1.957309	1.9577	0
2022-12-24 19:40:00	1.95691	1.957309	1.95691	0
2022-12-24 19:45:00	1.95691	1.957309	1.95691	0
2022-12-24 19:50:00	1.95849	1.957388	1.95849	0
2022-12-24 19:55:00	1.9577	1.957388	1.9577	0
2022-12-24 20:00:00	1.95849	1.957546	1.95849	0
2022-12-24 20:05:00	1.95769	1.957623	1.95769	0
2022-12-24 20:10:00	1.95849	1.95778	1.95849	0
2022-12-24 20:15:00	1.95691	1.9577	1.95691	0
2022-12-24 20:20:00	1.95691	1.95762	1.95691	0
2022-12-24 20:25:00	1.9577	1.95762	1.9577	0
2022-12-24 20:30:00	1.9577	1.957699	1.9577	0
2022-12-24 20:35:00	1.9577	1.957778	1.9577	0
2022-12-24 20:40:00	1.9569	1.957619	1.9569	0
2022-12-24 20:45:00	1.95769	1.957618	1.95769	0
2022-12-24 20:50:00	1.95688	1.957457	1.95688	0
2022-12-24 20:55:00	1.95847	1.957535	1.95847	0
2022-12-24 21:00:00	1.95847	1.957533	1.95847	0
2022-12-24 21:05:00	1.95847	1.957689	1.95847	0
2022-12-24 21:10:00	1.95768	1.957766	1.95768	0
2022-12-24 21:15:00	1.95926	1.957922	1.95926	0
2022-12-24 21:20:00	1.95847	1.957999	1.95847	0
2022-12-24 21:25:00	1.95768	1.957997	1.95768	0
2022-12-24 21:30:00	1.95766	1.958073	1.95766	0
2022-12-24 21:35:00	1.95766	1.95807	1.95766	0
2022-12-24 21:40:00	1.95766	1.958148	1.95766	0
2022-12-24 21:45:00	1.95768	1.958069	1.95768	0
2022-12-24 21:50:00	1.95769	1.957991	1.95769	0
2022-12-24 21:55:00	1.9569	1.957834	1.9569	0
2022-12-24 22:00:00	1.9569	1.957756	1.9569	0
2022-12-24 22:05:00	1.9577	1.9576	1.9577	0
2022-12-24 22:10:00	1.9577	1.957523	1.9577	0
2022-12-24 22:15:00	1.95769	1.957524	1.95769	0
2022-12-24 22:20:00	1.95768	1.957526	1.95768	0
2022-12-24 22:25:00	1.95768	1.957528	1.95768	0
2022-12-24 22:30:00	1.95847	1.957609	1.95847	0
2022-12-24 22:35:00	1.95846	1.957687	1.95846	0
2022-12-24 22:40:00	1.95686	1.957604	1.95686	0
2022-12-24 22:45:00	1.95765	1.957679	1.95765	0
2022-12-24 22:50:00	1.95765	1.957754	1.95765	0
2022-12-24 22:55:00	1.95685	1.957669	1.95685	0
2022-12-24 23:00:00	1.95765	1.957664	1.95765	0
2022-12-24 23:05:00	1.95765	1.95766	1.95765	0
2022-12-24 23:10:00	1.95765	1.957657	1.95765	0
2022-12-24 23:15:00	1.95765	1.957654	1.95765	0
2022-12-24 23:20:00	1.95764	1.957571	1.95764	0
2022-12-24 23:25:00	1.95764	1.957489	1.95764	0
2022-12-24 23:30:00	1.95685	1.957488	1.95685	0
2022-12-24 23:35:00	1.95765	1.957488	1.95765	0
2022-12-24 23:40:00	1.95765	1.957488	1.95765	0
2022-12-24 23:45:00	1.95765	1.957568	1.95765	0
2022-12-24 23:50:00	1.95846	1.957649	1.95846	0
2022-12-24 23:55:00	1.95846	1.95773	1.95846	0
2022-12-25 00:00:00	1.95766	1.957731	1.95766	0
2022-12-25 00:05:00	1.95688	1.957654	1.95688	0
2022-12-25 00:10:00	1.95847	1.957737	1.95847	0
2022-12-25 00:15:00	1.95848	1.957821	1.95848	0
2022-12-25 00:20:00	1.95848	1.957984	1.95848	0
2022-12-25 00:25:00	1.95769	1.957988	1.95769	0
2022-12-25 00:30:00	1.95849	1.958072	1.95849	0
2022-12-25 00:35:00	1.95849	1.958156	1.95849	0
2022-12-25 00:40:00	1.9585	1.95816	1.9585	0
2022-12-25 00:45:00	1.95771	1.958085	1.95771	0
2022-12-25 00:50:00	1.95774	1.958093	1.95774	0
2022-12-25 00:55:00	1.95775	1.95818	1.95775	0
2022-12-25 01:00:00	1.95855	1.958188	1.95855	0
2022-12-25 01:05:00	1.95855	1.958195	1.95855	0
2022-12-25 01:10:00	1.95856	1.958203	1.95856	0
2022-12-25 01:15:00	1.95856	1.95829	1.95856	0
2022-12-25 01:20:00	1.95934	1.958375	1.95934	0
2022-12-25 01:25:00	1.95854	1.95838	1.95854	0
2022-12-25 01:30:00	1.95852	1.958382	1.95852	0
2022-12-25 01:35:00	1.95849	1.95846	1.95849	0
2022-12-25 01:40:00	1.95848	1.958534	1.95848	0
2022-12-25 01:45:00	1.95847	1.958606	1.95847	0
2022-12-25 01:50:00	1.95846	1.958597	1.95846	0
2022-12-25 01:55:00	1.95844	1.958586	1.95844	0
2022-12-25 02:00:00	1.95844	1.958574	1.95844	0
2022-12-25 02:05:00	1.95924	1.958642	1.95924	0
2022-12-25 02:10:00	1.95844	1.958552	1.95844	0
2022-12-25 02:15:00	1.95925	1.958623	1.95925	0
2022-12-25 02:20:00	1.95768	1.958539	1.95768	0
2022-12-25 02:25:00	1.95848	1.958538	1.95848	0
2022-12-25 02:30:00	1.95848	1.958538	1.95848	0
2022-12-25 02:35:00	1.95848	1.958539	1.95848	0
2022-12-25 02:40:00	1.95848	1.958541	1.95848	0
2022-12-25 02:45:00	1.95928	1.958625	1.95928	0
2022-12-25 02:50:00	1.95849	1.95863	1.95849	0
2022-12-25 02:55:00	1.95849	1.958555	1.95849	0
2022-12-25 03:00:00	1.95928	1.958639	1.95928	0
2022-12-25 03:05:00	1.95849	1.958563	1.95849	0
2022-12-25 03:10:00	1.95771	1.958566	1.95771	0
2022-12-25 03:15:00	1.95771	1.958489	1.95771	0
2022-12-25 03:20:00	1.95772	1.958413	1.95772	0
2022-12-25 03:25:00	1.95852	1.958417	1.95852	0
2022-12-25 03:30:00	1.95852	1.958421	1.95852	0
2022-12-25 03:35:00	1.95853	1.958346	1.95853	0
2022-12-25 03:40:00	1.95774	1.958271	1.95774	0
2022-12-25 03:45:00	1.95854	1.958276	1.95854	0
2022-12-25 03:50:00	1.95934	1.958282	1.95934	0
2022-12-25 03:55:00	1.95936	1.958369	1.95936	0
2022-12-25 04:00:00	1.95934	1.958532	1.95934	0
2022-12-25 04:05:00	1.95933	1.958694	1.95933	0
2022-12-25 04:10:00	1.95853	1.958775	1.95853	0
2022-12-25 04:15:00	1.95931	1.958854	1.95931	0
2022-12-25 04:20:00	1.9593	1.958932	1.9593	0
2022-12-25 04:25:00	1.95848	1.958927	1.95848	0
2022-12-25 04:30:00	1.95847	1.959	1.95847	0
2022-12-25 04:35:00	1.95846	1.958992	1.95846	0
2022-12-25 04:40:00	1.95846	1.958904	1.95846	0
2022-12-25 04:45:00	1.95924	1.958892	1.95924	0
2022-12-25 04:50:00	1.95843	1.958801	1.95843	0
2022-12-25 04:55:00	1.95843	1.958711	1.95843	0
2022-12-25 05:00:00	1.95922	1.95878	1.95922	0
2022-12-25 05:05:00	1.95843	1.958692	1.95843	0
2022-12-25 05:10:00	1.95844	1.958606	1.95844	0
2022-12-25 05:15:00	1.95844	1.958602	1.95844	0
2022-12-25 05:20:00	1.95844	1.958599	1.95844	0
2022-12-25 05:25:00	1.95924	1.958677	1.95924	0
2022-12-25 05:30:00	1.95924	1.958755	1.95924	0
2022-12-25 05:35:00	1.95844	1.958675	1.95844	0
2022-12-25 05:40:00	1.95846	1.958678	1.95846	0
2022-12-25 05:45:00	1.95847	1.958682	1.95847	0
2022-12-25 05:50:00	1.95847	1.958607	1.95847	0
2022-12-25 05:55:00	1.95847	1.958611	1.95847	0
2022-12-25 06:00:00	1.95926	1.958693	1.95926	0
2022-12-25 06:05:00	1.95926	1.958775	1.95926	0
2022-12-25 06:10:00	1.95926	1.958857	1.95926	0
2022-12-25 06:15:00	1.95925	1.958858	1.95925	0
2022-12-25 06:20:00	1.95846	1.95878	1.95846	0
2022-12-25 06:25:00	1.95925	1.958861	1.95925	0
2022-12-25 06:30:00	1.96005	1.95902	1.96005	0
2022-12-25 06:35:00	1.95927	1.9591	1.95927	0
2022-12-25 06:40:00	1.96006	1.959259	1.96006	0
2022-12-25 06:45:00	1.95927	1.959339	1.95927	0
2022-12-25 06:50:00	1.95926	1.959339	1.95926	0
2022-12-25 06:55:00	1.95846	1.959259	1.95846	0
2022-12-25 07:00:00	1.95924	1.959257	1.95924	0
2022-12-25 07:05:00	1.95843	1.959175	1.95843	0
2022-12-25 07:10:00	1.95922	1.959251	1.95922	0
2022-12-25 07:15:00	1.95921	1.959247	1.95921	0
2022-12-25 07:20:00	1.96001	1.959243	1.96001	0
2022-12-25 07:25:00	1.95843	1.959159	1.95843	0
2022-12-25 07:30:00	1.95924	1.959077	1.95924	0
2022-12-25 07:35:00	1.95925	1.959075	1.95925	0
2022-12-25 07:40:00	1.95846	1.958995	1.95846	0
2022-12-25 07:45:00	1.95926	1.959075	1.95926	0
2022-12-25 07:50:00	1.96007	1.959158	1.96007	0
2022-12-25 07:55:00	1.95849	1.959164	1.95849	0
2022-12-25 08:00:00	1.9601	1.959252	1.9601	0
2022-12-25 08:05:00	1.9601	1.959341	1.9601	0
2022-12-25 08:10:00	1.9601	1.95935	1.9601	0
2022-12-25 08:15:00	1.9601	1.959517	1.9601	0
2022-12-25 08:20:00	1.95931	1.959524	1.95931	0
2022-12-25 08:25:00	1.95931	1.95953	1.95931	0
2022-12-25 08:30:00	1.9585	1.959534	1.9585	0
2022-12-25 08:35:00	1.9585	1.959458	1.9585	0
2022-12-25 08:40:00	1.9593	1.959381	1.9593	0
2022-12-25 08:45:00	1.9585	1.959382	1.9585	0
2022-12-25 08:50:00	1.95931	1.959303	1.95931	0
2022-12-25 08:55:00	1.9601	1.959303	1.9601	0
2022-12-25 09:00:00	1.95852	1.959145	1.95852	0
2022-12-25 09:05:00	1.95931	1.959066	1.95931	0
2022-12-25 09:10:00	1.9601	1.959145	1.9601	0
2022-12-25 09:15:00	1.9593	1.959144	1.9593	0
2022-12-25 09:20:00	1.96007	1.959301	1.96007	0
2022-12-25 09:25:00	1.95927	1.959378	1.95927	0
2022-12-25 09:30:00	1.96005	1.959453	1.96005	0
2022-12-25 09:35:00	1.96004	1.959607	1.96004	0
2022-12-25 09:40:00	1.95924	1.9596	1.95924	0
2022-12-25 09:45:00	1.96003	1.959593	1.96003	0
2022-12-25 09:50:00	1.96003	1.959744	1.96003	0
2022-12-25 09:55:00	1.95924	1.959737	1.95924	0
2022-12-25 10:00:00	1.96003	1.95973	1.96003	0
2022-12-25 10:05:00	1.95846	1.959646	1.95846	0
2022-12-25 10:10:00	1.95925	1.959564	1.95925	0
2022-12-25 10:15:00	1.96005	1.959642	1.96005	0
2022-12-25 10:20:00	1.96005	1.959642	1.96005	0
2022-12-25 10:25:00	1.96005	1.959643	1.96005	0
2022-12-25 10:30:00	1.95846	1.959565	1.95846	0
2022-12-25 10:35:00	1.96003	1.959565	1.96003	0
2022-12-25 10:40:00	1.95843	1.959405	1.95843	0
2022-12-25 10:45:00	1.95921	1.959402	1.95921	0
2022-12-25 10:50:00	1.9592	1.959319	1.9592	0
2022-12-25 10:55:00	1.95919	1.959392	1.95919	0
2022-12-25 11:00:00	1.95919	1.959386	1.95919	0
2022-12-25 11:05:00	1.95919	1.9593	1.95919	0
2022-12-25 11:10:00	1.95999	1.959294	1.95999	0
2022-12-25 11:15:00	1.95921	1.95921	1.95921	0
2022-12-25 11:20:00	1.95922	1.959286	1.95922	0
2022-12-25 11:25:00	1.96003	1.959286	1.96003	0
2022-12-25 11:30:00	1.95846	1.959289	1.95846	0
2022-12-25 11:35:00	1.95847	1.959215	1.95847	0
2022-12-25 11:40:00	1.95927	1.959222	1.95927	0
2022-12-25 11:45:00	1.95928	1.959231	1.95928	0
2022-12-25 11:50:00	1.96007	1.959319	1.96007	0
2022-12-25 11:55:00	1.95928	1.959328	1.95928	0
2022-12-25 12:00:00	1.95928	1.959257	1.95928	0
2022-12-25 12:05:00	1.96007	1.959343	1.96007	0
2022-12-25 12:10:00	1.96007	1.959428	1.96007	0
2022-12-25 12:15:00	1.95848	1.959273	1.95848	0
2022-12-25 12:20:00	1.96007	1.959434	1.96007	0
2022-12-25 12:25:00	1.95927	1.959514	1.95927	0
2022-12-25 12:30:00	1.95848	1.959435	1.95848	0
2022-12-25 12:35:00	1.96007	1.959514	1.96007	0
2022-12-25 12:40:00	1.95927	1.959434	1.95927	0
2022-12-25 12:45:00	1.96007	1.959513	1.96007	0
2022-12-25 12:50:00	1.96007	1.959592	1.96007	0
2022-12-25 12:55:00	1.96007	1.959592	1.96007	0
2022-12-25 13:00:00	1.9593	1.959515	1.9593	0
2022-12-25 13:05:00	1.9601	1.959677	1.9601	0
2022-12-25 13:10:00	1.95853	1.959523	1.95853	0
2022-12-25 13:15:00	1.95933	1.959529	1.95933	0
2022-12-25 13:20:00	1.96012	1.959693	1.96012	0
2022-12-25 13:25:00	1.96012	1.959698	1.96012	0
2022-12-25 13:30:00	1.96012	1.959783	1.96012	0
2022-12-25 13:35:00	1.96011	1.959787	1.96011	0
2022-12-25 13:40:00	1.9601	1.95979	1.9601	0
2022-12-25 13:45:00	1.96009	1.959792	1.96009	0
2022-12-25 13:50:00	1.96009	1.959871	1.96009	0
2022-12-25 13:55:00	1.95928	1.959789	1.95928	0
2022-12-25 14:00:00	1.95928	1.959864	1.95928	0
2022-12-25 14:05:00	1.96007	1.959938	1.96007	0
2022-12-25 14:10:00	1.96007	1.959933	1.96007	0
2022-12-25 14:15:00	1.96006	1.959927	1.96006	0
2022-12-25 14:20:00	1.96006	1.959921	1.96006	0
2022-12-25 14:25:00	1.96006	1.959916	1.96006	0
2022-12-25 14:30:00	1.96007	1.959913	1.96007	0
2022-12-25 14:35:00	1.95927	1.959831	1.95927	0
2022-12-25 14:40:00	1.96007	1.959829	1.96007	0
2022-12-25 14:45:00	1.95927	1.959828	1.95927	0
2022-12-25 14:50:00	1.95926	1.959826	1.95926	0
2022-12-25 14:55:00	1.95926	1.959745	1.95926	0
2022-12-25 15:00:00	1.95925	1.959663	1.95925	0
2022-12-25 15:05:00	1.96004	1.959661	1.96004	0
2022-12-25 15:10:00	1.95924	1.959579	1.95924	0
2022-12-25 15:15:00	1.95924	1.959497	1.95924	0
2022-12-25 15:20:00	1.95925	1.959415	1.95925	0
2022-12-25 15:25:00	1.95925	1.959413	1.95925	0
2022-12-25 15:30:00	1.95926	1.959332	1.95926	0
2022-12-25 15:35:00	1.96006	1.959411	1.96006	0
2022-12-25 15:40:00	1.96006	1.959491	1.96006	0
2022-12-25 15:45:00	1.96007	1.959572	1.96007	0
2022-12-25 15:50:00	1.95927	1.959574	1.95927	0
2022-12-25 15:55:00	1.95847	1.959417	1.95847	0
2022-12-25 16:00:00	1.96004	1.959497	1.96004	0
2022-12-25 16:05:00	1.96003	1.959576	1.96003	0
2022-12-25 16:10:00	1.96003	1.959654	1.96003	0
2022-12-25 16:15:00	1.96001	1.95973	1.96001	0
2022-12-25 16:20:00	1.96003	1.959807	1.96003	0
2022-12-25 16:25:00	1.96003	1.959804	1.96003	0
2022-12-25 16:30:00	1.96003	1.959801	1.96003	0
2022-12-25 16:35:00	1.96004	1.959798	1.96004	0
2022-12-25 16:40:00	1.96083	1.959954	1.96083	0
2022-12-25 16:45:00	1.96004	1.960111	1.96004	0
2022-12-25 16:50:00	1.96003	1.96011	1.96003	0
2022-12-25 16:55:00	1.96003	1.96011	1.96003	0
2022-12-25 17:00:00	1.96003	1.96011	1.96003	0
2022-12-25 17:05:00	1.96003	1.960112	1.96003	0
2022-12-25 17:10:00	1.96003	1.960112	1.96003	0
2022-12-25 17:15:00	1.96004	1.960113	1.96004	0
2022-12-25 17:20:00	1.96005	1.960115	1.96005	0
2022-12-25 17:25:00	1.96006	1.960117	1.96006	0
2022-12-25 17:30:00	1.96006	1.96004	1.96006	0
2022-12-25 17:35:00	1.96006	1.960042	1.96006	0
2022-12-25 17:40:00	1.96084	1.960123	1.96084	0
2022-12-25 17:45:00	1.96162	1.960282	1.96162	0
2022-12-25 17:50:00	1.96003	1.960282	1.96003	0
2022-12-25 17:55:00	1.96001	1.96028	1.96001	0
2022-12-25 18:00:00	1.96081	1.960358	1.96081	0
2022-12-25 18:05:00	1.96081	1.960435	1.96081	0
2022-12-25 18:10:00	1.96001	1.960431	1.96001	0
2022-12-25 18:15:00	1.96001	1.960426	1.96001	0
2022-12-25 18:20:00	1.96004	1.960424	1.96004	0
2022-12-25 18:25:00	1.96085	1.960503	1.96085	0
2022-12-25 18:30:00	1.96166	1.960585	1.96166	0
2022-12-25 18:35:00	1.96167	1.96059	1.96167	0
2022-12-25 18:40:00	1.9593	1.960517	1.9593	0
2022-12-25 18:45:00	1.96009	1.960525	1.96009	0
2022-12-25 18:50:00	1.96167	1.960611	1.96167	0
2022-12-25 18:55:00	1.96167	1.960697	1.96167	0
2022-12-25 19:00:00	1.96006	1.960702	1.96006	0
2022-12-25 19:05:00	1.96005	1.960706	1.96005	0
2022-12-25 19:10:00	1.96083	1.960785	1.96083	0
2022-12-25 19:15:00	1.96162	1.960862	1.96162	0
2022-12-25 19:20:00	1.96001	1.960697	1.96001	0
2022-12-25 19:25:00	1.96001	1.960531	1.96001	0
2022-12-25 19:30:00	1.96081	1.960682	1.96081	0
2022-12-25 19:35:00	1.9616	1.960833	1.9616	0
2022-12-25 19:40:00	1.96081	1.960747	1.96081	0
2022-12-25 19:45:00	1.96001	1.960581	1.96001	0
2022-12-25 19:50:00	1.96001	1.960576	1.96001	0
2022-12-25 19:55:00	1.96161	1.960732	1.96161	0
2022-12-25 20:00:00	1.96082	1.960731	1.96082	0
2022-12-25 20:05:00	1.96082	1.960651	1.96082	0
2022-12-25 20:10:00	1.96081	1.960731	1.96081	0
2022-12-25 20:15:00	1.9616	1.96089	1.9616	0
2022-12-25 20:20:00	1.96079	1.960888	1.96079	0
2022-12-25 20:25:00	1.96079	1.960807	1.96079	0
2022-12-25 20:30:00	1.96079	1.960805	1.96079	0
2022-12-25 20:35:00	1.96078	1.960882	1.96078	0
2022-12-25 20:40:00	1.95999	1.96088	1.95999	0
2022-12-25 20:45:00	1.96078	1.960797	1.96078	0
2022-12-25 20:50:00	1.96159	1.960874	1.96159	0
2022-12-25 20:55:00	1.96159	1.960951	1.96159	0
2022-12-25 21:00:00	1.96159	1.961029	1.96159	0
2022-12-25 21:05:00	1.96159	1.961028	1.96159	0
2022-12-25 21:10:00	1.95999	1.960948	1.95999	0
2022-12-25 21:15:00	1.95999	1.960868	1.95999	0
2022-12-25 21:20:00	1.96157	1.960946	1.96157	0
2022-12-25 21:25:00	1.96078	1.960946	1.96078	0
2022-12-25 21:30:00	1.96079	1.961026	1.96079	0
2022-12-25 21:35:00	1.96079	1.961027	1.96079	0
2022-12-25 21:40:00	1.9616	1.961028	1.9616	0
2022-12-25 21:45:00	1.96161	1.96103	1.96161	0
2022-12-25 21:50:00	1.96163	1.961034	1.96163	0
2022-12-25 21:55:00	1.96165	1.96104	1.96165	0
2022-12-25 22:00:00	1.96087	1.961128	1.96087	0
2022-12-25 22:05:00	1.96009	1.961138	1.96009	0
2022-12-25 22:10:00	1.96169	1.96115	1.96169	0
2022-12-25 22:15:00	1.96012	1.961084	1.96012	0
2022-12-25 22:20:00	1.96094	1.961099	1.96094	0
2022-12-25 22:25:00	1.96174	1.961194	1.96174	0
2022-12-25 22:30:00	1.96174	1.961208	1.96174	0
2022-12-25 22:35:00	1.96174	1.961221	1.96174	0
2022-12-25 22:40:00	1.96013	1.961071	1.96013	0
2022-12-25 22:45:00	1.96093	1.960999	1.96093	0
2022-12-25 22:50:00	1.96011	1.960923	1.96011	0
2022-12-25 22:55:00	1.9609	1.961004	1.9609	0
2022-12-25 23:00:00	1.96169	1.961004	1.96169	0
2022-12-25 23:05:00	1.96168	1.96116	1.96168	0
2022-12-25 23:10:00	1.96089	1.961155	1.96089	0
2022-12-25 23:15:00	1.96167	1.961148	1.96167	0
2022-12-25 23:20:00	1.96166	1.96114	1.96166	0
2022-12-25 23:25:00	1.96166	1.961132	1.96166	0
2022-12-25 23:30:00	1.96165	1.961284	1.96165	0
2022-12-25 23:35:00	1.96005	1.961196	1.96005	0
2022-12-25 23:40:00	1.96163	1.961348	1.96163	0
2022-12-25 23:45:00	1.96165	1.961423	1.96165	0
2022-12-25 23:50:00	1.96165	1.961419	1.96165	0
2022-12-25 23:55:00	1.96165	1.961416	1.96165	0
2022-12-26 00:00:00	1.96085	1.961412	1.96085	0
2022-12-26 00:05:00	1.96165	1.96141	1.96165	0
2022-12-26 00:10:00	1.96163	1.961407	1.96163	0
2022-12-26 00:15:00	1.96162	1.961403	1.96162	0
2022-12-26 00:20:00	1.96003	1.961241	1.96003	0
2022-12-26 00:25:00	1.96162	1.961398	1.96162	0
2022-12-26 00:30:00	1.96082	1.961317	1.96082	0
2022-12-26 00:35:00	1.96162	1.961314	1.96162	0
2022-12-26 00:40:00	1.96082	1.961231	1.96082	0
2022-12-26 00:45:00	1.96161	1.961227	1.96161	0
2022-12-26 00:50:00	1.96161	1.961303	1.96161	0
2022-12-26 00:55:00	1.96081	1.961219	1.96081	0
2022-12-26 01:00:00	1.9616	1.961216	1.9616	0
2022-12-26 01:05:00	1.96159	1.961213	1.96159	0
2022-12-26 01:10:00	1.96159	1.961369	1.96159	0
2022-12-26 01:15:00	1.96157	1.961364	1.96157	0
2022-12-26 01:20:00	1.96157	1.961439	1.96157	0
2022-12-26 01:25:00	1.96157	1.961434	1.96157	0
2022-12-26 01:30:00	1.96157	1.961509	1.96157	0
2022-12-26 01:35:00	1.96159	1.961507	1.96159	0
2022-12-26 01:40:00	1.96159	1.961505	1.96159	0
2022-12-26 01:45:00	1.96159	1.961583	1.96159	0
2022-12-26 01:50:00	1.9616	1.961583	1.9616	0
2022-12-26 01:55:00	1.96161	1.961585	1.96161	0
2022-12-26 02:00:00	1.96244	1.96167	1.96244	0
2022-12-26 02:05:00	1.96245	1.961758	1.96245	0
2022-12-26 02:10:00	1.96168	1.961769	1.96168	0
2022-12-26 02:15:00	1.96169	1.961781	1.96169	0
2022-12-26 02:20:00	1.96169	1.961793	1.96169	0
2022-12-26 02:25:00	1.96169	1.961803	1.96169	0
2022-12-26 02:30:00	1.96169	1.961813	1.96169	0
2022-12-26 02:35:00	1.96169	1.961823	1.96169	0
2022-12-26 02:40:00	1.96249	1.961912	1.96249	0
2022-12-26 02:45:00	1.96168	1.961919	1.96168	0
2022-12-26 02:50:00	1.96167	1.961842	1.96167	0
2022-12-26 02:55:00	1.96166	1.961763	1.96166	0
2022-12-26 03:00:00	1.96166	1.961761	1.96166	0
2022-12-26 03:05:00	1.96088	1.96168	1.96088	0
2022-12-26 03:10:00	1.96326	1.961837	1.96326	0
2022-12-26 03:15:00	1.96167	1.961835	1.96167	0
2022-12-26 03:20:00	1.96168	1.961834	1.96168	0
2022-12-26 03:25:00	1.96168	1.961833	1.96168	0
2022-12-26 03:30:00	1.96168	1.961752	1.96168	0
2022-12-26 03:35:00	1.96249	1.961833	1.96249	0
2022-12-26 03:40:00	1.9625	1.961916	1.9625	0
2022-12-26 03:45:00	1.9625	1.962	1.9625	0
2022-12-26 03:50:00	1.9625	1.962084	1.9625	0
2022-12-26 03:55:00	1.96249	1.962245	1.96249	0
2022-12-26 04:00:00	1.96169	1.962088	1.96169	0
2022-12-26 04:05:00	1.96089	1.96201	1.96089	0
2022-12-26 04:10:00	1.96247	1.962089	1.96247	0
2022-12-26 04:15:00	1.96247	1.962168	1.96247	0
2022-12-26 04:20:00	1.96167	1.962167	1.96167	0
2022-12-26 04:25:00	1.96167	1.962085	1.96167	0
2022-12-26 04:30:00	1.96167	1.962002	1.96167	0
2022-12-26 04:35:00	1.96167	1.961919	1.96167	0
2022-12-26 04:40:00	1.96167	1.961836	1.96167	0
2022-12-26 04:45:00	1.96088	1.961675	1.96088	0
2022-12-26 04:50:00	1.96167	1.961673	1.96167	0
2022-12-26 04:55:00	1.96167	1.961751	1.96167	0
2022-12-26 05:00:00	1.96088	1.961592	1.96088	0
2022-12-26 05:05:00	1.96168	1.961513	1.96168	0
2022-12-26 05:10:00	1.96168	1.961514	1.96168	0
2022-12-26 05:15:00	1.96249	1.961596	1.96249	0
2022-12-26 05:20:00	1.96168	1.961597	1.96168	0
2022-12-26 05:25:00	1.96089	1.961519	1.96089	0
2022-12-26 05:30:00	1.96246	1.961598	1.96246	0
2022-12-26 05:35:00	1.96087	1.961597	1.96087	0
2022-12-26 05:40:00	1.96324	1.961754	1.96324	0
2022-12-26 05:45:00	1.96163	1.96175	1.96163	0
2022-12-26 05:50:00	1.96163	1.961825	1.96163	0
2022-12-26 05:55:00	1.96163	1.96182	1.96163	0
2022-12-26 06:00:00	1.96163	1.961815	1.96163	0
2022-12-26 06:05:00	1.96163	1.961729	1.96163	0
2022-12-26 06:10:00	1.96163	1.961724	1.96163	0
2022-12-26 06:15:00	1.96163	1.961798	1.96163	0
2022-12-26 06:20:00	1.96163	1.961715	1.96163	0
2022-12-26 06:25:00	1.96163	1.961791	1.96163	0
2022-12-26 06:30:00	1.96163	1.96163	1.96163	0
2022-12-26 06:35:00	1.96085	1.961552	1.96085	0
2022-12-26 06:40:00	1.96165	1.961554	1.96165	0
2022-12-26 06:45:00	1.96166	1.961557	1.96166	0
2022-12-26 06:50:00	1.96166	1.96156	1.96166	0
2022-12-26 06:55:00	1.96166	1.961563	1.96166	0
2022-12-26 07:00:00	1.96165	1.961565	1.96165	0
2022-12-26 07:05:00	1.96165	1.961567	1.96165	0
2022-12-26 07:10:00	1.96165	1.961569	1.96165	0
2022-12-26 07:15:00	1.96165	1.961571	1.96165	0
2022-12-26 07:20:00	1.96165	1.961573	1.96165	0
2022-12-26 07:25:00	1.96166	1.961654	1.96166	0
2022-12-26 07:30:00	1.96167	1.961656	1.96167	0
2022-12-26 07:35:00	1.96247	1.961737	1.96247	0
2022-12-26 07:40:00	1.96089	1.96166	1.96089	0
2022-12-26 07:45:00	1.9609	1.961584	1.9609	0
2022-12-26 07:50:00	1.96169	1.961588	1.96169	0
2022-12-26 07:55:00	1.96169	1.961592	1.96169	0
2022-12-26 08:00:00	1.96169	1.961596	1.96169	0
2022-12-26 08:05:00	1.96168	1.961599	1.96168	0
2022-12-26 08:10:00	1.96167	1.961601	1.96167	0
2022-12-26 08:15:00	1.96087	1.961522	1.96087	0
2022-12-26 08:20:00	1.96166	1.961521	1.96166	0
2022-12-26 08:25:00	1.96165	1.961439	1.96165	0
2022-12-26 08:30:00	1.96163	1.961513	1.96163	0
2022-12-26 08:35:00	1.96162	1.961585	1.96162	0
2022-12-26 08:40:00	1.96162	1.961578	1.96162	0
2022-12-26 08:45:00	1.96162	1.961571	1.96162	0
2022-12-26 08:50:00	1.96162	1.961564	1.96162	0
2022-12-26 08:55:00	1.96162	1.961558	1.96162	0
2022-12-26 09:00:00	1.96162	1.961553	1.96162	0
2022-12-26 09:05:00	1.96162	1.961628	1.96162	0
2022-12-26 09:10:00	1.96241	1.961703	1.96241	0
2022-12-26 09:15:00	1.96162	1.9617	1.96162	0
2022-12-26 09:20:00	1.96163	1.9617	1.96163	0
2022-12-26 09:25:00	1.96244	1.961782	1.96244	0
2022-12-26 09:30:00	1.96085	1.961705	1.96085	0
2022-12-26 09:35:00	1.96166	1.961709	1.96166	0
2022-12-26 09:40:00	1.96166	1.961713	1.96166	0
2022-12-26 09:45:00	1.96166	1.961717	1.96166	0
2022-12-26 09:50:00	1.96166	1.961721	1.96166	0
2022-12-26 09:55:00	1.96166	1.961725	1.96166	0
2022-12-26 10:00:00	1.96165	1.961649	1.96165	0
2022-12-26 10:05:00	1.96005	1.961492	1.96005	0
2022-12-26 10:10:00	1.96165	1.961494	1.96165	0
2022-12-26 10:15:00	1.96163	1.961413	1.96163	0
2022-12-26 10:20:00	1.96165	1.961493	1.96165	0
2022-12-26 10:25:00	1.96165	1.961492	1.96165	0
2022-12-26 10:30:00	1.96166	1.961492	1.96166	0
2022-12-26 10:35:00	1.96166	1.961492	1.96166	0
2022-12-26 10:40:00	1.96167	1.961493	1.96167	0
2022-12-26 10:45:00	1.96167	1.961494	1.96167	0
2022-12-26 10:50:00	1.96168	1.961497	1.96168	0
2022-12-26 10:55:00	1.96167	1.961659	1.96167	0
2022-12-26 11:00:00	1.96088	1.961582	1.96088	0
2022-12-26 11:05:00	1.96166	1.961585	1.96166	0
2022-12-26 11:10:00	1.96166	1.961586	1.96166	0
2022-12-26 11:15:00	1.96085	1.961506	1.96085	0
2022-12-26 11:20:00	1.96165	1.961505	1.96165	0
2022-12-26 11:25:00	1.96163	1.961502	1.96163	0
2022-12-26 11:30:00	1.96163	1.961498	1.96163	0
2022-12-26 11:35:00	1.96163	1.961494	1.96163	0
2022-12-26 11:40:00	1.96163	1.961489	1.96163	0
2022-12-26 11:45:00	1.96163	1.961485	1.96163	0
2022-12-26 11:50:00	1.96163	1.96156	1.96163	0
2022-12-26 11:55:00	1.96165	1.961559	1.96165	0
2022-12-26 12:00:00	1.96085	1.961478	1.96085	0
2022-12-26 12:05:00	1.96166	1.961559	1.96166	0
2022-12-26 12:10:00	1.96166	1.96156	1.96166	0
2022-12-26 12:15:00	1.96166	1.961563	1.96166	0
2022-12-26 12:20:00	1.96167	1.961567	1.96167	0
2022-12-26 12:25:00	1.96167	1.961571	1.96167	0
2022-12-26 12:30:00	1.96167	1.961575	1.96167	0
2022-12-26 12:35:00	1.96168	1.96158	1.96168	0
2022-12-26 12:40:00	1.96169	1.961586	1.96169	0
2022-12-26 12:45:00	1.96169	1.96159	1.96169	0
2022-12-26 12:50:00	1.96171	1.961676	1.96171	0
2022-12-26 12:55:00	1.96091	1.961601	1.96091	0
2022-12-26 13:00:00	1.96171	1.961606	1.96171	0
2022-12-26 13:05:00	1.96171	1.961611	1.96171	0
2022-12-26 13:10:00	1.96171	1.961615	1.96171	0
2022-12-26 13:15:00	1.96171	1.961619	1.96171	0
2022-12-26 13:20:00	1.96091	1.961543	1.96091	0
2022-12-26 13:25:00	1.96171	1.961546	1.96171	0
2022-12-26 13:30:00	1.96171	1.961548	1.96171	0
2022-12-26 13:35:00	1.9609	1.961469	1.9609	0
2022-12-26 13:40:00	1.9609	1.961388	1.9609	0
2022-12-26 13:45:00	1.96168	1.961465	1.96168	0
2022-12-26 13:50:00	1.96167	1.961461	1.96167	0
2022-12-26 13:55:00	1.96087	1.961377	1.96087	0
2022-12-26 14:00:00	1.96165	1.961371	1.96165	0
2022-12-26 14:05:00	1.96163	1.961363	1.96163	0
2022-12-26 14:10:00	1.96163	1.961435	1.96163	0
2022-12-26 14:15:00	1.96165	1.961429	1.96165	0
2022-12-26 14:20:00	1.96165	1.961423	1.96165	0
2022-12-26 14:25:00	1.96165	1.961498	1.96165	0
2022-12-26 14:30:00	1.96165	1.961573	1.96165	0
2022-12-26 14:35:00	1.96165	1.96157	1.96165	0
2022-12-26 14:40:00	1.96165	1.961568	1.96165	0
2022-12-26 14:45:00	1.96163	1.961644	1.96163	0
2022-12-26 14:50:00	1.96162	1.961641	1.96162	0
2022-12-26 14:55:00	1.96162	1.96164	1.96162	0
2022-12-26 15:00:00	1.96162	1.961639	1.96162	0
2022-12-26 15:05:00	1.96161	1.961635	1.96161	0
2022-12-26 15:10:00	1.96161	1.961631	1.96161	0
2022-12-26 15:15:00	1.96162	1.961628	1.96162	0
2022-12-26 15:20:00	1.96162	1.961625	1.96162	0
2022-12-26 15:25:00	1.96162	1.961622	1.96162	0
2022-12-26 15:30:00	1.96161	1.961618	1.96161	0
2022-12-26 15:35:00	1.96161	1.961616	1.96161	0
2022-12-26 15:40:00	1.96239	1.961693	1.96239	0
2022-12-26 15:45:00	1.9616	1.961691	1.9616	0
2022-12-26 15:50:00	1.96159	1.961688	1.96159	0
2022-12-26 15:55:00	1.96159	1.961686	1.96159	0
2022-12-26 16:00:00	1.9616	1.961685	1.9616	0
2022-12-26 16:05:00	1.96161	1.961684	1.96161	0
2022-12-26 16:10:00	1.96162	1.961684	1.96162	0
2022-12-26 16:15:00	1.96165	1.961687	1.96165	0
2022-12-26 16:20:00	1.96166	1.961692	1.96166	0
2022-12-26 16:25:00	1.96166	1.961697	1.96166	0
2022-12-26 16:30:00	1.96166	1.961624	1.96166	0
2022-12-26 16:35:00	1.96245	1.961709	1.96245	0
2022-12-26 16:40:00	1.96165	1.961715	1.96165	0
2022-12-26 16:45:00	1.96163	1.961719	1.96163	0
2022-12-26 16:50:00	1.96162	1.961721	1.96162	0
2022-12-26 16:55:00	1.96161	1.961721	1.96161	0
2022-12-26 17:00:00	1.9616	1.961719	1.9616	0
2022-12-26 17:05:00	1.9616	1.961714	1.9616	0
2022-12-26 17:10:00	1.96159	1.961707	1.96159	0
2022-12-26 17:15:00	1.96239	1.96178	1.96239	0
2022-12-26 17:20:00	1.9616	1.961774	1.9616	0
2022-12-26 17:25:00	1.96161	1.96169	1.96161	0
2022-12-26 17:30:00	1.96162	1.961687	1.96162	0
2022-12-26 17:35:00	1.96163	1.961687	1.96163	0
2022-12-26 17:40:00	1.96163	1.961688	1.96163	0
2022-12-26 17:45:00	1.96163	1.96169	1.96163	0
2022-12-26 17:50:00	1.96322	1.961852	1.96322	0
2022-12-26 17:55:00	1.96243	1.961935	1.96243	0
2022-12-26 18:00:00	1.9632	1.962096	1.9632	0
2022-12-26 18:05:00	1.9624	1.962097	1.9624	0
2022-12-26 18:10:00	1.9624	1.962177	1.9624	0
2022-12-26 18:15:00	1.96239	1.962255	1.96239	0
2022-12-26 18:20:00	1.96318	1.962411	1.96318	0
2022-12-26 18:25:00	1.96239	1.962487	1.96239	0
2022-12-26 18:30:00	1.96159	1.962483	1.96159	0
2022-12-26 18:35:00	1.96318	1.962638	1.96318	0
2022-12-26 18:40:00	1.96238	1.962554	1.96238	0
2022-12-26 18:45:00	1.96159	1.96247	1.96159	0
2022-12-26 18:50:00	1.96317	1.962467	1.96317	0
2022-12-26 18:55:00	1.96238	1.962465	1.96238	0
2022-12-26 19:00:00	1.96159	1.962384	1.96159	0
2022-12-26 19:05:00	1.96318	1.962463	1.96318	0
2022-12-26 19:10:00	1.96159	1.962304	1.96159	0
2022-12-26 19:15:00	1.96318	1.962383	1.96318	0
2022-12-26 19:20:00	1.96239	1.962463	1.96239	0
2022-12-26 19:25:00	1.96318	1.962463	1.96318	0
2022-12-26 19:30:00	1.96239	1.962464	1.96239	0
2022-12-26 19:35:00	1.96319	1.962624	1.96319	0
2022-12-26 19:40:00	1.96319	1.962626	1.96319	0
2022-12-26 19:45:00	1.96319	1.962707	1.96319	0
2022-12-26 19:50:00	1.96161	1.962709	1.96161	0
2022-12-26 19:55:00	1.96241	1.962632	1.96241	0
2022-12-26 20:00:00	1.96241	1.962714	1.96241	0
2022-12-26 20:05:00	1.96241	1.962637	1.96241	0
2022-12-26 20:10:00	1.9632	1.962718	1.9632	0
2022-12-26 20:15:00	1.96162	1.962562	1.96162	0
2022-12-26 20:20:00	1.96241	1.962564	1.96241	0
2022-12-26 20:25:00	1.96241	1.962486	1.96241	0
2022-12-26 20:30:00	1.96322	1.962489	1.96322	0
2022-12-26 20:35:00	1.96243	1.962413	1.96243	0
2022-12-26 20:40:00	1.96323	1.962575	1.96323	0
2022-12-26 20:45:00	1.96163	1.962497	1.96163	0
2022-12-26 20:50:00	1.96243	1.962499	1.96243	0
2022-12-26 20:55:00	1.9632	1.962578	1.9632	0
2022-12-26 21:00:00	1.96319	1.962577	1.96319	0
2022-12-26 21:05:00	1.9616	1.962575	1.9616	0
2022-12-26 21:10:00	1.9616	1.962494	1.9616	0
2022-12-26 21:15:00	1.9624	1.962493	1.9624	0
2022-12-26 21:20:00	1.9624	1.962411	1.9624	0
2022-12-26 21:25:00	1.96161	1.962329	1.96161	0
2022-12-26 21:30:00	1.96241	1.962247	1.96241	0
2022-12-26 21:35:00	1.96241	1.962325	1.96241	0
2022-12-26 21:40:00	1.9632	1.962402	1.9632	0
2022-12-26 21:45:00	1.96161	1.962243	1.96161	0
2022-12-26 21:50:00	1.9624	1.962164	1.9624	0
2022-12-26 21:55:00	1.96319	1.962323	1.96319	0
2022-12-26 22:00:00	1.96319	1.962482	1.96319	0
2022-12-26 22:05:00	1.96319	1.962561	1.96319	0
2022-12-26 22:10:00	1.96239	1.96256	1.96239	0
2022-12-26 22:15:00	1.96318	1.962717	1.96318	0
2022-12-26 22:20:00	1.96318	1.962794	1.96318	0
2022-12-26 22:25:00	1.96319	1.962872	1.96319	0
2022-12-26 22:30:00	1.9632	1.962872	1.9632	0
2022-12-26 22:35:00	1.96322	1.963033	1.96322	0
2022-12-26 22:40:00	1.96324	1.963117	1.96324	0
2022-12-26 22:45:00	1.96326	1.963124	1.96326	0
2022-12-26 22:50:00	1.96329	1.963134	1.96329	0
2022-12-26 22:55:00	1.96331	1.963146	1.96331	0
2022-12-26 23:00:00	1.96334	1.963241	1.96334	0
2022-12-26 23:05:00	1.96335	1.963258	1.96335	0
2022-12-26 23:10:00	1.96336	1.963276	1.96336	0
2022-12-26 23:15:00	1.96335	1.963292	1.96335	0
2022-12-26 23:20:00	1.96335	1.963307	1.96335	0
2022-12-26 23:25:00	1.96334	1.963319	1.96334	0
2022-12-26 23:30:00	1.96332	1.963327	1.96332	0
2022-12-26 23:35:00	1.9641	1.963411	1.9641	0
2022-12-26 23:40:00	1.96329	1.963411	1.96329	0
2022-12-26 23:45:00	1.96328	1.963408	1.96328	0
2022-12-26 23:50:00	1.96326	1.9634	1.96326	0
2022-12-26 23:55:00	1.96326	1.963391	1.96326	0
2022-12-27 00:00:00	1.96325	1.96338	1.96325	0
2022-12-27 00:05:00	1.96325	1.96337	1.96325	0
2022-12-27 00:10:00	1.96325	1.96336	1.96325	0
2022-12-27 00:15:00	1.96325	1.963351	1.96325	0
2022-12-27 00:20:00	1.96324	1.963343	1.96324	0
2022-12-27 00:25:00	1.96323	1.963256	1.96323	0
2022-12-27 00:30:00	1.96322	1.963249	1.96322	0
2022-12-27 00:35:00	1.96322	1.963243	1.96322	0
2022-12-27 00:40:00	1.9632	1.963237	1.9632	0
2022-12-27 00:45:00	1.9632	1.963231	1.9632	0
2022-12-27 00:50:00	1.96322	1.963228	1.96322	0
2022-12-27 00:55:00	1.96322	1.963225	1.96322	0
2022-12-27 01:00:00	1.96401	1.963301	1.96401	0
2022-12-27 01:05:00	1.964	1.963376	1.964	0
2022-12-27 01:10:00	1.96319	1.963371	1.96319	0
2022-12-27 01:15:00	1.96318	1.963366	1.96318	0
2022-12-27 01:20:00	1.96317	1.963361	1.96317	0
2022-12-27 01:25:00	1.96316	1.963355	1.96316	0
2022-12-27 01:30:00	1.96316	1.963351	1.96316	0
2022-12-27 01:35:00	1.96396	1.963427	1.96396	0
2022-12-27 01:40:00	1.96317	1.963422	1.96317	0
2022-12-27 01:45:00	1.96398	1.963498	1.96398	0
2022-12-27 01:50:00	1.96322	1.963419	1.96322	0
2022-12-27 01:55:00	1.96245	1.963264	1.96245	0
2022-12-27 02:00:00	1.96326	1.963271	1.96326	0
2022-12-27 02:05:00	1.96328	1.963281	1.96328	0
2022-12-27 02:10:00	1.96329	1.963293	1.96329	0
2022-12-27 02:15:00	1.96329	1.963306	1.96329	0
2022-12-27 02:20:00	1.96329	1.963319	1.96329	0
2022-12-27 02:25:00	1.96328	1.963251	1.96328	0
2022-12-27 02:30:00	1.96328	1.963262	1.96328	0
2022-12-27 02:35:00	1.96326	1.96319	1.96326	0
2022-12-27 02:40:00	1.96407	1.963275	1.96407	0
2022-12-27 02:45:00	1.96329	1.963359	1.96329	0
2022-12-27 02:50:00	1.96329	1.963362	1.96329	0
2022-12-27 02:55:00	1.96329	1.963363	1.96329	0
2022-12-27 03:00:00	1.96329	1.963363	1.96329	0
2022-12-27 03:05:00	1.96329	1.963363	1.96329	0
2022-12-27 03:10:00	1.96328	1.963362	1.96328	0
2022-12-27 03:15:00	1.96325	1.963359	1.96325	0
2022-12-27 03:20:00	1.96324	1.963355	1.96324	0
2022-12-27 03:25:00	1.96324	1.963353	1.96324	0
2022-12-27 03:30:00	1.96324	1.96327	1.96324	0
2022-12-27 03:35:00	1.96323	1.963264	1.96323	0
2022-12-27 03:40:00	1.96323	1.963258	1.96323	0
2022-12-27 03:45:00	1.96323	1.963252	1.96323	0
2022-12-27 03:50:00	1.96402	1.963325	1.96402	0
2022-12-27 03:55:00	1.96402	1.963398	1.96402	0
2022-12-27 04:00:00	1.96323	1.963393	1.96323	0
2022-12-27 04:05:00	1.96324	1.963392	1.96324	0
2022-12-27 04:10:00	1.96484	1.963552	1.96484	0
2022-12-27 04:15:00	1.96406	1.963634	1.96406	0
2022-12-27 04:20:00	1.96328	1.963638	1.96328	0
2022-12-27 04:25:00	1.96409	1.963724	1.96409	0
2022-12-27 04:30:00	1.9633	1.963731	1.9633	0
2022-12-27 04:35:00	1.9633	1.963738	1.9633	0
2022-12-27 04:40:00	1.9633	1.963666	1.9633	0
2022-12-27 04:45:00	1.96488	1.963752	1.96488	0
2022-12-27 04:50:00	1.96408	1.963837	1.96408	0
2022-12-27 04:55:00	1.96407	1.96392	1.96407	0
2022-12-27 05:00:00	1.96485	1.963921	1.96485	0
2022-12-27 05:05:00	1.96482	1.963997	1.96482	0
2022-12-27 05:10:00	1.96322	1.963991	1.96322	0
2022-12-27 05:15:00	1.9648	1.964062	1.9648	0
2022-12-27 05:20:00	1.9648	1.964212	1.9648	0
2022-12-27 05:25:00	1.96322	1.964204	1.96322	0
2022-12-27 05:30:00	1.9656	1.964434	1.9656	0
2022-12-27 05:35:00	1.96481	1.964427	1.96481	0
2022-12-27 05:40:00	1.96482	1.964501	1.96482	0
2022-12-27 05:45:00	1.96484	1.964578	1.96484	0
2022-12-27 05:50:00	1.96325	1.964418	1.96325	0
2022-12-27 05:55:00	1.96325	1.964261	1.96325	0
2022-12-27 06:00:00	1.96404	1.964343	1.96404	0
2022-12-27 06:05:00	1.96404	1.964267	1.96404	0
2022-12-27 06:10:00	1.96404	1.964191	1.96404	0
2022-12-27 06:15:00	1.96484	1.964353	1.96484	0
2022-12-27 06:20:00	1.96484	1.964277	1.96484	0
2022-12-27 06:25:00	1.96324	1.96412	1.96324	0
2022-12-27 06:30:00	1.96484	1.964122	1.96484	0
2022-12-27 06:35:00	1.96484	1.964122	1.96484	0
2022-12-27 06:40:00	1.96404	1.964201	1.96404	0
2022-12-27 06:45:00	1.96404	1.96428	1.96404	0
2022-12-27 06:50:00	1.96484	1.96436	1.96484	0
2022-12-27 06:55:00	1.96404	1.96436	1.96404	0
2022-12-27 07:00:00	1.96484	1.96444	1.96484	0
2022-12-27 07:05:00	1.96485	1.964441	1.96485	0
2022-12-27 07:10:00	1.96485	1.964442	1.96485	0
2022-12-27 07:15:00	1.96407	1.964525	1.96407	0
2022-12-27 07:20:00	1.96487	1.964528	1.96487	0
2022-12-27 07:25:00	1.96487	1.964531	1.96487	0
2022-12-27 07:30:00	1.96488	1.964615	1.96488	0
2022-12-27 07:35:00	1.96488	1.964699	1.96488	0
2022-12-27 07:40:00	1.96488	1.964703	1.96488	0
2022-12-27 07:45:00	1.96568	1.964867	1.96568	0
2022-12-27 07:50:00	1.96487	1.96487	1.96487	0
2022-12-27 07:55:00	1.96486	1.964871	1.96486	0
2022-12-27 08:00:00	1.96485	1.964871	1.96485	0
2022-12-27 08:05:00	1.96564	1.965028	1.96564	0
2022-12-27 08:10:00	1.96486	1.965027	1.96486	0
2022-12-27 08:15:00	1.96486	1.965026	1.96486	0
2022-12-27 08:20:00	1.96486	1.965024	1.96486	0
2022-12-27 08:25:00	1.96487	1.965023	1.96487	0
2022-12-27 08:30:00	1.96408	1.964943	1.96408	0
2022-12-27 08:35:00	1.96488	1.964863	1.96488	0
2022-12-27 08:40:00	1.96488	1.964864	1.96488	0
2022-12-27 08:45:00	1.96569	1.964947	1.96569	0
2022-12-27 08:50:00	1.9633	1.964792	1.9633	0
2022-12-27 08:55:00	1.9649	1.964718	1.9649	0
2022-12-27 09:00:00	1.9649	1.964722	1.9649	0
2022-12-27 09:05:00	1.96412	1.964648	1.96412	0
2022-12-27 09:10:00	1.96412	1.964574	1.96412	0
2022-12-27 09:15:00	1.96334	1.964421	1.96334	0
2022-12-27 09:20:00	1.96414	1.964427	1.96414	0
2022-12-27 09:25:00	1.96415	1.964354	1.96415	0
2022-12-27 09:30:00	1.96336	1.964202	1.96336	0
2022-12-27 09:35:00	1.96496	1.964129	1.96496	0
2022-12-27 09:40:00	1.96415	1.964214	1.96415	0
2022-12-27 09:45:00	1.96494	1.964218	1.96494	0
2022-12-27 09:50:00	1.96414	1.964142	1.96414	0
2022-12-27 09:55:00	1.96413	1.964143	1.96413	0
2022-12-27 10:00:00	1.96491	1.964222	1.96491	0
2022-12-27 10:05:00	1.9649	1.964378	1.9649	0
2022-12-27 10:10:00	1.96488	1.964452	1.96488	0
2022-12-27 10:15:00	1.96408	1.964445	1.96408	0
2022-12-27 10:20:00	1.96486	1.964595	1.96486	0
2022-12-27 10:25:00	1.96325	1.964424	1.96325	0
2022-12-27 10:30:00	1.96484	1.964493	1.96484	0
2022-12-27 10:35:00	1.96323	1.964322	1.96323	0
2022-12-27 10:40:00	1.96323	1.964231	1.96323	0
2022-12-27 10:45:00	1.96481	1.964299	1.96481	0
2022-12-27 10:50:00	1.96323	1.964131	1.96323	0
2022-12-27 10:55:00	1.96324	1.963965	1.96324	0
2022-12-27 11:00:00	1.96404	1.963881	1.96404	0
2022-12-27 11:05:00	1.96326	1.963799	1.96326	0
2022-12-27 11:10:00	1.96329	1.963642	1.96329	0
2022-12-27 11:15:00	1.96409	1.963726	1.96409	0
2022-12-27 11:20:00	1.9641	1.963652	1.9641	0
2022-12-27 11:25:00	1.9641	1.963739	1.9641	0
2022-12-27 11:30:00	1.9649	1.963906	1.9649	0
2022-12-27 11:35:00	1.96331	1.963756	1.96331	0
2022-12-27 11:40:00	1.9649	1.963923	1.9649	0
2022-12-27 11:45:00	1.9641	1.964009	1.9641	0
2022-12-27 11:50:00	1.96331	1.963936	1.96331	0
2022-12-27 11:55:00	1.9633	1.96394	1.9633	0
2022-12-27 12:00:00	1.96329	1.96394	1.96329	0
2022-12-27 12:05:00	1.96326	1.963857	1.96326	0
2022-12-27 12:10:00	1.96325	1.963772	1.96325	0
2022-12-27 12:15:00	1.96324	1.963686	1.96324	0
2022-12-27 12:20:00	1.96403	1.963599	1.96403	0
2022-12-27 12:25:00	1.96403	1.963671	1.96403	0
2022-12-27 12:30:00	1.96325	1.963506	1.96325	0
2022-12-27 12:35:00	1.96406	1.963502	1.96406	0
2022-12-27 12:40:00	1.96404	1.963575	1.96404	0
2022-12-27 12:45:00	1.96325	1.96357	1.96325	0
2022-12-27 12:50:00	1.96403	1.963644	1.96403	0
2022-12-27 12:55:00	1.96324	1.963642	1.96324	0
2022-12-27 13:00:00	1.96323	1.96364	1.96323	0
2022-12-27 13:05:00	1.96324	1.96364	1.96324	0
2022-12-27 13:10:00	1.96324	1.963561	1.96324	0
2022-12-27 13:15:00	1.96325	1.963483	1.96325	0
2022-12-27 13:20:00	1.96325	1.963483	1.96325	0
2022-12-27 13:25:00	1.96406	1.963483	1.96406	0
2022-12-27 13:30:00	1.96325	1.963404	1.96325	0
2022-12-27 13:35:00	1.96325	1.963404	1.96325	0
2022-12-27 13:40:00	1.96326	1.963327	1.96326	0
2022-12-27 13:45:00	1.96326	1.963329	1.96326	0
2022-12-27 13:50:00	1.96326	1.963332	1.96326	0
2022-12-27 13:55:00	1.96326	1.963334	1.96326	0
2022-12-27 14:00:00	1.96325	1.963335	1.96325	0
2022-12-27 14:05:00	1.96404	1.963414	1.96404	0
2022-12-27 14:10:00	1.96403	1.963492	1.96403	0
2022-12-27 14:15:00	1.96323	1.963409	1.96323	0
2022-12-27 14:20:00	1.96323	1.963407	1.96323	0
2022-12-27 14:25:00	1.96402	1.963484	1.96402	0
2022-12-27 14:30:00	1.96322	1.96348	1.96322	0
2022-12-27 14:35:00	1.96402	1.963556	1.96402	0
2022-12-27 14:40:00	1.96402	1.963632	1.96402	0
2022-12-27 14:45:00	1.96481	1.963787	1.96481	0
2022-12-27 14:50:00	1.96481	1.963943	1.96481	0
2022-12-27 14:55:00	1.96323	1.963862	1.96323	0
2022-12-27 15:00:00	1.96482	1.963941	1.96482	0
2022-12-27 15:05:00	1.96323	1.963941	1.96323	0
2022-12-27 15:10:00	1.96323	1.963941	1.96323	0
2022-12-27 15:15:00	1.96482	1.964021	1.96482	0
2022-12-27 15:20:00	1.96403	1.964102	1.96403	0
2022-12-27 15:25:00	1.96402	1.964102	1.96402	0
2022-12-27 15:30:00	1.96402	1.964102	1.96402	0
2022-12-27 15:35:00	1.9648	1.964101	1.9648	0
2022-12-27 15:40:00	1.9632	1.96394	1.9632	0
2022-12-27 15:45:00	1.964	1.964017	1.964	0
2022-12-27 15:50:00	1.9632	1.963855	1.9632	0
2022-12-27 15:55:00	1.96479	1.964011	1.96479	0
2022-12-27 16:00:00	1.96479	1.964167	1.96479	0
2022-12-27 16:05:00	1.96479	1.964164	1.96479	0
2022-12-27 16:10:00	1.9648	1.964241	1.9648	0
2022-12-27 16:15:00	1.9632	1.964159	1.9632	0
2022-12-27 16:20:00	1.96401	1.964158	1.96401	0
2022-12-27 16:25:00	1.96481	1.964159	1.96481	0
2022-12-27 16:30:00	1.96322	1.964161	1.96322	0
2022-12-27 16:35:00	1.96481	1.964242	1.96481	0
2022-12-27 16:40:00	1.96482	1.964404	1.96482	0
2022-12-27 16:45:00	1.96482	1.964407	1.96482	0
2022-12-27 16:50:00	1.96324	1.964252	1.96324	0
2022-12-27 16:55:00	1.96404	1.964177	1.96404	0
2022-12-27 17:00:00	1.96325	1.964022	1.96325	0
2022-12-27 17:05:00	1.96325	1.964027	1.96325	0
2022-12-27 17:10:00	1.96485	1.964111	1.96485	0
2022-12-27 17:15:00	1.96485	1.964115	1.96485	0
2022-12-27 17:20:00	1.96485	1.964278	1.96485	0
2022-12-27 17:25:00	1.96484	1.964281	1.96484	0
2022-12-27 17:30:00	1.96484	1.964283	1.96484	0
2022-12-27 17:35:00	1.96484	1.964285	1.96484	0
2022-12-27 17:40:00	1.96403	1.964364	1.96403	0
2022-12-27 17:45:00	1.96482	1.964442	1.96482	0
2022-12-27 17:50:00	1.96481	1.964598	1.96481	0
2022-12-27 17:55:00	1.96402	1.964675	1.96402	0
2022-12-27 18:00:00	1.96402	1.964592	1.96402	0
2022-12-27 18:05:00	1.96481	1.964588	1.96481	0
2022-12-27 18:10:00	1.96481	1.964584	1.96481	0
2022-12-27 18:15:00	1.96402	1.964502	1.96402	0
2022-12-27 18:20:00	1.96481	1.964499	1.96481	0
2022-12-27 18:25:00	1.96481	1.964496	1.96481	0
2022-12-27 18:30:00	1.96481	1.964574	1.96481	0
2022-12-27 18:35:00	1.9656	1.964652	1.9656	0
2022-12-27 18:40:00	1.96401	1.964572	1.96401	0
2022-12-27 18:45:00	1.96401	1.964571	1.96401	0
2022-12-27 18:50:00	1.96479	1.964648	1.96479	0
2022-12-27 18:55:00	1.9632	1.964487	1.9632	0
2022-12-27 19:00:00	1.96398	1.964404	1.96398	0
2022-12-27 19:05:00	1.96398	1.9644	1.96398	0
2022-12-27 19:10:00	1.96398	1.964317	1.96398	0
2022-12-27 19:15:00	1.96479	1.964315	1.96479	0
2022-12-27 19:20:00	1.96479	1.964313	1.96479	0
2022-12-27 19:25:00	1.96479	1.964232	1.96479	0
2022-12-27 19:30:00	1.96478	1.964309	1.96478	0
2022-12-27 19:35:00	1.96478	1.964386	1.96478	0
2022-12-27 19:40:00	1.96556	1.964463	1.96556	0
2022-12-27 19:45:00	1.96476	1.964619	1.96476	0
2022-12-27 19:50:00	1.96556	1.964777	1.96556	0
2022-12-27 19:55:00	1.96478	1.964857	1.96478	0
2022-12-27 20:00:00	1.96559	1.965018	1.96559	0
2022-12-27 20:05:00	1.96481	1.96502	1.96481	0
2022-12-27 20:10:00	1.96482	1.965023	1.96482	0
2022-12-27 20:15:00	1.96563	1.965107	1.96563	0
2022-12-27 20:20:00	1.96564	1.965193	1.96564	0
2022-12-27 20:25:00	1.96325	1.96504	1.96325	0
2022-12-27 20:30:00	1.96404	1.964888	1.96404	0
2022-12-27 20:35:00	1.96482	1.964894	1.96482	0
2022-12-27 20:40:00	1.96562	1.9649	1.96562	0
2022-12-27 20:45:00	1.96481	1.964903	1.96481	0
2022-12-27 20:50:00	1.96559	1.964903	1.96559	0
2022-12-27 20:55:00	1.96479	1.964901	1.96479	0
2022-12-27 21:00:00	1.96479	1.964898	1.96479	0
2022-12-27 21:05:00	1.96479	1.964814	1.96479	0
2022-12-27 21:10:00	1.96559	1.964809	1.96559	0
2022-12-27 21:15:00	1.9656	1.965044	1.9656	0
2022-12-27 21:20:00	1.96481	1.965121	1.96481	0
2022-12-27 21:25:00	1.96563	1.965202	1.96563	0
2022-12-27 21:30:00	1.96564	1.965204	1.96564	0
2022-12-27 21:35:00	1.96564	1.965287	1.96564	0
2022-12-27 21:40:00	1.96564	1.965292	1.96564	0
2022-12-27 21:45:00	1.96564	1.965377	1.96564	0
2022-12-27 21:50:00	1.96485	1.965383	1.96485	0
2022-12-27 21:55:00	1.96485	1.965389	1.96485	0
2022-12-27 22:00:00	1.96406	1.965236	1.96406	0
2022-12-27 22:05:00	1.96404	1.96508	1.96404	0
2022-12-27 22:10:00	1.96564	1.965163	1.96564	0
2022-12-27 22:15:00	1.96484	1.965084	1.96484	0
2022-12-27 22:20:00	1.96484	1.965004	1.96484	0
2022-12-27 22:25:00	1.96642	1.965082	1.96642	0
2022-12-27 22:30:00	1.96562	1.96508	1.96562	0
2022-12-27 22:35:00	1.96481	1.964997	1.96481	0
2022-12-27 22:40:00	1.96638	1.96515	1.96638	0
2022-12-27 22:45:00	1.96638	1.965303	1.96638	0
2022-12-27 22:50:00	1.96637	1.965534	1.96637	0
2022-12-27 22:55:00	1.96637	1.965767	1.96637	0
2022-12-27 23:00:00	1.96559	1.965762	1.96559	0
2022-12-27 23:05:00	1.96481	1.965759	1.96481	0
2022-12-27 23:10:00	1.96641	1.965916	1.96641	0
2022-12-27 23:15:00	1.96562	1.965836	1.96562	0
2022-12-27 23:20:00	1.96482	1.965756	1.96482	0
2022-12-27 23:25:00	1.96562	1.965837	1.96562	0
2022-12-27 23:30:00	1.96482	1.965681	1.96482	0
2022-12-27 23:35:00	1.96642	1.965685	1.96642	0
2022-12-27 23:40:00	1.96484	1.965532	1.96484	0
2022-12-27 23:45:00	1.96564	1.965459	1.96564	0
2022-12-27 23:50:00	1.96643	1.965543	1.96643	0
2022-12-27 23:55:00	1.96485	1.965547	1.96485	0
2022-12-28 00:00:00	1.96485	1.965391	1.96485	0
2022-12-28 00:05:00	1.96565	1.965394	1.96565	0
2022-12-28 00:10:00	1.96565	1.965477	1.96565	0
2022-12-28 00:15:00	1.96564	1.965479	1.96564	0
2022-12-28 00:20:00	1.96643	1.96564	1.96643	0
2022-12-28 00:25:00	1.96564	1.965562	1.96564	0
2022-12-28 00:30:00	1.96564	1.965642	1.96564	0
2022-12-28 00:35:00	1.96643	1.965721	1.96643	0
2022-12-28 00:40:00	1.96564	1.965642	1.96564	0
2022-12-28 00:45:00	1.96564	1.965721	1.96564	0
2022-12-28 00:50:00	1.96485	1.965721	1.96485	0
2022-12-28 00:55:00	1.96485	1.965641	1.96485	0
2022-12-28 01:00:00	1.96486	1.965562	1.96486	0
2022-12-28 01:05:00	1.96486	1.965484	1.96486	0
2022-12-28 01:10:00	1.96568	1.965409	1.96568	0
2022-12-28 01:15:00	1.96569	1.965414	1.96569	0
2022-12-28 01:20:00	1.9665	1.9655	1.9665	0
2022-12-28 01:25:00	1.96571	1.965428	1.96571	0
2022-12-28 01:30:00	1.9665	1.965514	1.9665	0
2022-12-28 01:35:00	1.96571	1.965521	1.96571	0
2022-12-28 01:40:00	1.96649	1.965685	1.96649	0
2022-12-28 01:45:00	1.96648	1.965848	1.96648	0
2022-12-28 01:50:00	1.96569	1.965931	1.96569	0
2022-12-28 01:55:00	1.9657	1.966015	1.9657	0
2022-12-28 02:00:00	1.9657	1.966017	1.9657	0
2022-12-28 02:05:00	1.96571	1.966019	1.96571	0
2022-12-28 02:10:00	1.96571	1.96594	1.96571	0
2022-12-28 02:15:00	1.96492	1.965861	1.96492	0
2022-12-28 02:20:00	1.9657	1.965781	1.9657	0
2022-12-28 02:25:00	1.96648	1.965858	1.96648	0
2022-12-28 02:30:00	1.96566	1.965775	1.96566	0
2022-12-28 02:35:00	1.96486	1.965613	1.96486	0
2022-12-28 02:40:00	1.96564	1.965608	1.96564	0
2022-12-28 02:45:00	1.96564	1.965602	1.96564	0
2022-12-28 02:50:00	1.96643	1.965675	1.96643	0
2022-12-28 02:55:00	1.96484	1.965588	1.96484	0
2022-12-28 03:00:00	1.96563	1.96558	1.96563	0
2022-12-28 03:05:00	1.96562	1.96565	1.96562	0
2022-12-28 03:10:00	1.9656	1.96564	1.9656	0
2022-12-28 03:15:00	1.9648	1.965472	1.9648	0
2022-12-28 03:20:00	1.96479	1.965385	1.96479	0
2022-12-28 03:25:00	1.96557	1.965456	1.96557	0
2022-12-28 03:30:00	1.96556	1.965448	1.96556	0
2022-12-28 03:35:00	1.96476	1.96536	1.96476	0
2022-12-28 03:40:00	1.96556	1.965273	1.96556	0
2022-12-28 03:45:00	1.96556	1.965345	1.96556	0
2022-12-28 03:50:00	1.96636	1.965418	1.96636	0
2022-12-28 03:55:00	1.96637	1.965493	1.96637	0
2022-12-28 04:00:00	1.96559	1.965492	1.96559	0
2022-12-28 04:05:00	1.96481	1.965493	1.96481	0
2022-12-28 04:10:00	1.96482	1.965496	1.96482	0
2022-12-28 04:15:00	1.96484	1.965423	1.96484	0
2022-12-28 04:20:00	1.96484	1.965351	1.96484	0
2022-12-28 04:25:00	1.96484	1.965359	1.96484	0
2022-12-28 04:30:00	1.96484	1.965287	1.96484	0
2022-12-28 04:35:00	1.96484	1.965215	1.96484	0
2022-12-28 04:40:00	1.96564	1.965143	1.96564	0
2022-12-28 04:45:00	1.96645	1.965151	1.96645	0
2022-12-28 04:50:00	1.96569	1.965161	1.96569	0
2022-12-28 04:55:00	1.9657	1.96525	1.9657	0
2022-12-28 05:00:00	1.96491	1.965259	1.96491	0
2022-12-28 05:05:00	1.9657	1.965345	1.9657	0
2022-12-28 05:10:00	1.96488	1.965349	1.96488	0
2022-12-28 05:15:00	1.96487	1.965352	1.96487	0
2022-12-28 05:20:00	1.96566	1.965434	1.96566	0
2022-12-28 05:25:00	1.96486	1.965436	1.96486	0
2022-12-28 05:30:00	1.96644	1.965516	1.96644	0
2022-12-28 05:35:00	1.96565	1.965436	1.96565	0
2022-12-28 05:40:00	1.96564	1.965431	1.96564	0
2022-12-28 05:45:00	1.96563	1.965424	1.96563	0
2022-12-28 05:50:00	1.96484	1.965417	1.96484	0
2022-12-28 05:55:00	1.96642	1.965489	1.96642	0
2022-12-28 06:00:00	1.96482	1.965483	1.96482	0
2022-12-28 06:05:00	1.96482	1.965478	1.96482	0
2022-12-28 06:10:00	1.96482	1.965394	1.96482	0
2022-12-28 06:15:00	1.96481	1.965389	1.96481	0
2022-12-28 06:20:00	1.9648	1.965225	1.9648	0
2022-12-28 06:25:00	1.9648	1.96514	1.9648	0
2022-12-28 06:30:00	1.9664	1.965216	1.9664	0
2022-12-28 06:35:00	1.9648	1.965133	1.9648	0
2022-12-28 06:40:00	1.96481	1.96513	1.96481	0
2022-12-28 06:45:00	1.96482	1.96497	1.96482	0
2022-12-28 06:50:00	1.96482	1.96497	1.96482	0
2022-12-28 06:55:00	1.96484	1.964972	1.96484	0
2022-12-28 07:00:00	1.96484	1.964974	1.96484	0
2022-12-28 07:05:00	1.96482	1.964975	1.96482	0
2022-12-28 07:10:00	1.96481	1.964976	1.96481	0
2022-12-28 07:15:00	1.9648	1.964976	1.9648	0
2022-12-28 07:20:00	1.96479	1.964815	1.96479	0
2022-12-28 07:25:00	1.96478	1.964813	1.96478	0
2022-12-28 07:30:00	1.96317	1.964649	1.96317	0
2022-12-28 07:35:00	1.96396	1.964563	1.96396	0
2022-12-28 07:40:00	1.96475	1.964556	1.96475	0
2022-12-28 07:45:00	1.96475	1.964547	1.96475	0
2022-12-28 07:50:00	1.96476	1.964539	1.96476	0
2022-12-28 07:55:00	1.96478	1.964535	1.96478	0
2022-12-28 08:00:00	1.96479	1.964533	1.96479	0
2022-12-28 08:05:00	1.964	1.964453	1.964	0
2022-12-28 08:10:00	1.9648	1.964454	1.9648	0
2022-12-28 08:15:00	1.9648	1.964456	1.9648	0
2022-12-28 08:20:00	1.96481	1.96462	1.96481	0
2022-12-28 08:25:00	1.96401	1.964625	1.96401	0
2022-12-28 08:30:00	1.96402	1.964552	1.96402	0
2022-12-28 08:35:00	1.96401	1.964478	1.96401	0
2022-12-28 08:40:00	1.9648	1.964482	1.9648	0
2022-12-28 08:45:00	1.9648	1.964484	1.9648	0
2022-12-28 08:50:00	1.964	1.964405	1.964	0
2022-12-28 08:55:00	1.9632	1.964325	1.9632	0
2022-12-28 09:00:00	1.96481	1.964326	1.96481	0
2022-12-28 09:05:00	1.96482	1.964328	1.96482	0
2022-12-28 09:10:00	1.96482	1.964329	1.96482	0
2022-12-28 09:15:00	1.96484	1.964412	1.96484	0
2022-12-28 09:20:00	1.96324	1.964334	1.96324	0
2022-12-28 09:25:00	1.96403	1.964336	1.96403	0
2022-12-28 09:30:00	1.96482	1.964338	1.96482	0
2022-12-28 09:35:00	1.96482	1.96434	1.96482	0
2022-12-28 09:40:00	1.96482	1.964422	1.96482	0
2022-12-28 09:45:00	1.96482	1.964584	1.96482	0
2022-12-28 09:50:00	1.96482	1.964585	1.96482	0
2022-12-28 09:55:00	1.96403	1.964506	1.96403	0
2022-12-28 10:00:00	1.96484	1.964508	1.96484	0
2022-12-28 10:05:00	1.96484	1.964508	1.96484	0
2022-12-28 10:10:00	1.96484	1.964668	1.96484	0
2022-12-28 10:15:00	1.96404	1.964669	1.96404	0
2022-12-28 10:20:00	1.96404	1.964591	1.96404	0
2022-12-28 10:25:00	1.96406	1.964515	1.96406	0
2022-12-28 10:30:00	1.96486	1.964519	1.96486	0
2022-12-28 10:35:00	1.96407	1.964444	1.96407	0
2022-12-28 10:40:00	1.96486	1.964448	1.96486	0
2022-12-28 10:45:00	1.96486	1.964531	1.96486	0
2022-12-28 10:50:00	1.96406	1.964453	1.96406	0
2022-12-28 10:55:00	1.96404	1.964373	1.96404	0
2022-12-28 11:00:00	1.96325	1.964214	1.96325	0
2022-12-28 11:05:00	1.96324	1.964134	1.96324	0
2022-12-28 11:10:00	1.96403	1.964133	1.96403	0
2022-12-28 11:15:00	1.96481	1.964208	1.96481	0
2022-12-28 11:20:00	1.9648	1.964202	1.9648	0
2022-12-28 11:25:00	1.9632	1.964115	1.9632	0
2022-12-28 11:30:00	1.96398	1.964027	1.96398	0
2022-12-28 11:35:00	1.96397	1.963938	1.96397	0
2022-12-28 11:40:00	1.96317	1.963849	1.96317	0
2022-12-28 11:45:00	1.96317	1.963762	1.96317	0
2022-12-28 11:50:00	1.96317	1.963754	1.96317	0
2022-12-28 11:55:00	1.96318	1.963748	1.96318	0
2022-12-28 12:00:00	1.96397	1.963742	1.96397	0
2022-12-28 12:05:00	1.96317	1.963578	1.96317	0
2022-12-28 12:10:00	1.96317	1.963415	1.96317	0
2022-12-28 12:15:00	1.96316	1.963411	1.96316	0
2022-12-28 12:20:00	1.96316	1.963329	1.96316	0
2022-12-28 12:25:00	1.96316	1.963248	1.96316	0
2022-12-28 12:30:00	1.96395	1.963326	1.96395	0
2022-12-28 12:35:00	1.96396	1.963405	1.96396	0
2022-12-28 12:40:00	1.96317	1.963405	1.96317	0
2022-12-28 12:45:00	1.96318	1.963405	1.96318	0
2022-12-28 12:50:00	1.96398	1.963406	1.96398	0
2022-12-28 12:55:00	1.9632	1.963409	1.9632	0
2022-12-28 13:00:00	1.96401	1.963493	1.96401	0
2022-12-28 13:05:00	1.96322	1.963499	1.96322	0
2022-12-28 13:10:00	1.96323	1.963506	1.96323	0
2022-12-28 13:15:00	1.96324	1.963514	1.96324	0
2022-12-28 13:20:00	1.96324	1.963443	1.96324	0
2022-12-28 13:25:00	1.96324	1.963371	1.96324	0
2022-12-28 13:30:00	1.96403	1.963457	1.96403	0
2022-12-28 13:35:00	1.96323	1.963462	1.96323	0
2022-12-28 13:40:00	1.96244	1.963308	1.96244	0
2022-12-28 13:45:00	1.96324	1.963312	1.96324	0
2022-12-28 13:50:00	1.96404	1.963315	1.96404	0
2022-12-28 13:55:00	1.96325	1.963318	1.96325	0
2022-12-28 14:00:00	1.96326	1.963321	1.96326	0
2022-12-28 14:05:00	1.96329	1.963326	1.96329	0
2022-12-28 14:10:00	1.96488	1.96349	1.96488	0
2022-12-28 14:15:00	1.96331	1.963497	1.96331	0
2022-12-28 14:20:00	1.96331	1.963425	1.96331	0
2022-12-28 14:25:00	1.96412	1.963514	1.96412	0
2022-12-28 14:30:00	1.96331	1.963601	1.96331	0
2022-12-28 14:35:00	1.96331	1.963608	1.96331	0
2022-12-28 14:40:00	1.9641	1.963614	1.9641	0
2022-12-28 14:45:00	1.96331	1.96362	1.96331	0
2022-12-28 14:50:00	1.9633	1.963624	1.9633	0
2022-12-28 14:55:00	1.9633	1.963625	1.9633	0
2022-12-28 15:00:00	1.96329	1.963466	1.96329	0
2022-12-28 15:05:00	1.96328	1.963463	1.96328	0
2022-12-28 15:10:00	1.96326	1.963458	1.96326	0
2022-12-28 15:15:00	1.96325	1.963371	1.96325	0
2022-12-28 15:20:00	1.96325	1.963365	1.96325	0
2022-12-28 15:25:00	1.96325	1.963359	1.96325	0
2022-12-28 15:30:00	1.96325	1.963274	1.96325	0
2022-12-28 15:35:00	1.96246	1.963189	1.96246	0
2022-12-28 15:40:00	1.96326	1.963185	1.96326	0
2022-12-28 15:45:00	1.96326	1.963181	1.96326	0
2022-12-28 15:50:00	1.96407	1.963259	1.96407	0
2022-12-28 15:55:00	1.96486	1.963417	1.96486	0
2022-12-28 16:00:00	1.96249	1.96334	1.96249	0
2022-12-28 16:05:00	1.96328	1.963343	1.96328	0
2022-12-28 16:10:00	1.96486	1.963504	1.96486	0
2022-12-28 16:15:00	1.96247	1.963426	1.96247	0
2022-12-28 16:20:00	1.96246	1.963347	1.96246	0
2022-12-28 16:25:00	1.96324	1.963425	1.96324	0
2022-12-28 16:30:00	1.96324	1.963423	1.96324	0
2022-12-28 16:35:00	1.96325	1.963422	1.96325	0
2022-12-28 16:40:00	1.96325	1.96334	1.96325	0
2022-12-28 16:45:00	1.96325	1.963179	1.96325	0
2022-12-28 16:50:00	1.96404	1.963334	1.96404	0
2022-12-28 16:55:00	1.96324	1.96333	1.96324	0
2022-12-28 17:00:00	1.96323	1.963167	1.96323	0
2022-12-28 17:05:00	1.96323	1.963243	1.96323	0
2022-12-28 17:10:00	1.96323	1.96332	1.96323	0
2022-12-28 17:15:00	1.96481	1.963477	1.96481	0
2022-12-28 17:20:00	1.96322	1.963475	1.96322	0
2022-12-28 17:25:00	1.96401	1.963551	1.96401	0
2022-12-28 17:30:00	1.96479	1.963705	1.96479	0
2022-12-28 17:35:00	1.9632	1.9637	1.9632	0
2022-12-28 17:40:00	1.9632	1.963616	1.9632	0
2022-12-28 17:45:00	1.9632	1.963612	1.9632	0
2022-12-28 17:50:00	1.9648	1.963769	1.9648	0
2022-12-28 17:55:00	1.96401	1.963847	1.96401	0
2022-12-28 18:00:00	1.96323	1.963847	1.96323	0
2022-12-28 18:05:00	1.96402	1.963768	1.96402	0
2022-12-28 18:10:00	1.96323	1.963769	1.96323	0
2022-12-28 18:15:00	1.96324	1.963692	1.96324	0
2022-12-28 18:20:00	1.96482	1.963695	1.96482	0
2022-12-28 18:25:00	1.96403	1.963778	1.96403	0
2022-12-28 18:30:00	1.96324	1.963782	1.96324	0
2022-12-28 18:35:00	1.96323	1.963785	1.96323	0
2022-12-28 18:40:00	1.96323	1.963628	1.96323	0
2022-12-28 18:45:00	1.96322	1.963549	1.96322	0
2022-12-28 18:50:00	1.964	1.963626	1.964	0
2022-12-28 18:55:00	1.96479	1.963703	1.96479	0
2022-12-28 19:00:00	1.9632	1.9637	1.9632	0
2022-12-28 19:05:00	1.9648	1.963856	1.9648	0
2022-12-28 19:10:00	1.96322	1.963696	1.96322	0
2022-12-28 19:15:00	1.96322	1.963615	1.96322	0
2022-12-28 19:20:00	1.96322	1.963613	1.96322	0
2022-12-28 19:25:00	1.96401	1.963691	1.96401	0
2022-12-28 19:30:00	1.96322	1.96369	1.96322	0
2022-12-28 19:35:00	1.96322	1.96369	1.96322	0
2022-12-28 19:40:00	1.96401	1.963691	1.96401	0
2022-12-28 19:45:00	1.9632	1.963532	1.9632	0
2022-12-28 19:50:00	1.964	1.963612	1.964	0
2022-12-28 19:55:00	1.96479	1.963611	1.96479	0
2022-12-28 20:00:00	1.96398	1.963687	1.96398	0
2022-12-28 20:05:00	1.96397	1.963762	1.96397	0
2022-12-28 20:10:00	1.96317	1.963757	1.96317	0
2022-12-28 20:15:00	1.96475	1.963831	1.96475	0
2022-12-28 20:20:00	1.96475	1.963984	1.96475	0
2022-12-28 20:25:00	1.96317	1.963979	1.96317	0
2022-12-28 20:30:00	1.96476	1.964054	1.96476	0
2022-12-28 20:35:00	1.96318	1.964052	1.96318	0
2022-12-28 20:40:00	1.96478	1.96413	1.96478	0
2022-12-28 20:45:00	1.96398	1.964049	1.96398	0
2022-12-28 20:50:00	1.96319	1.96397	1.96319	0
2022-12-28 20:55:00	1.96319	1.963892	1.96319	0
2022-12-28 21:00:00	1.9632	1.963895	1.9632	0
2022-12-28 21:05:00	1.96322	1.963742	1.96322	0
2022-12-28 21:10:00	1.96323	1.96359	1.96323	0
2022-12-28 21:15:00	1.96324	1.963597	1.96324	0
2022-12-28 21:20:00	1.96325	1.963446	1.96325	0
2022-12-28 21:25:00	1.96328	1.963456	1.96328	0
2022-12-28 21:30:00	1.96408	1.963386	1.96408	0
2022-12-28 21:35:00	1.96409	1.963397	1.96409	0
2022-12-28 21:40:00	1.96488	1.963566	1.96488	0
2022-12-28 21:45:00	1.96409	1.963656	1.96409	0
2022-12-28 21:50:00	1.96329	1.963665	1.96329	0
2022-12-28 21:55:00	1.96329	1.963672	1.96329	0
2022-12-28 22:00:00	1.96486	1.963835	1.96486	0
2022-12-28 22:05:00	1.96328	1.963839	1.96328	0
2022-12-28 22:10:00	1.96326	1.96384	1.96326	0
2022-12-28 22:15:00	1.96326	1.963838	1.96326	0
2022-12-28 22:20:00	1.96486	1.963916	1.96486	0
2022-12-28 22:25:00	1.96328	1.963835	1.96328	0
2022-12-28 22:30:00	1.96487	1.963834	1.96487	0
2022-12-28 22:35:00	1.96329	1.963754	1.96329	0
2022-12-28 22:40:00	1.96408	1.963833	1.96408	0
2022-12-28 22:45:00	1.96408	1.963912	1.96408	0
2022-12-28 22:50:00	1.96329	1.963755	1.96329	0
2022-12-28 22:55:00	1.96329	1.963756	1.96329	0
2022-12-28 23:00:00	1.96329	1.963759	1.96329	0
2022-12-28 23:05:00	1.96328	1.963761	1.96328	0
2022-12-28 23:10:00	1.96326	1.963601	1.96326	0
2022-12-28 23:15:00	1.96326	1.963599	1.96326	0
2022-12-28 23:20:00	1.96328	1.96344	1.96328	0
2022-12-28 23:25:00	1.96328	1.963439	1.96328	0
2022-12-28 23:30:00	1.96328	1.963359	1.96328	0
2022-12-28 23:35:00	1.96329	1.96328	1.96329	0
2022-12-28 23:40:00	1.96408	1.963359	1.96408	0
2022-12-28 23:45:00	1.96328	1.963358	1.96328	0
2022-12-28 23:50:00	1.96486	1.963515	1.96486	0
2022-12-28 23:55:00	1.96406	1.963593	1.96406	0
2022-12-29 00:00:00	1.96325	1.963592	1.96325	0
2022-12-29 00:05:00	1.96325	1.963591	1.96325	0
2022-12-29 00:10:00	1.96404	1.963667	1.96404	0
2022-12-29 00:15:00	1.96484	1.963823	1.96484	0
2022-12-29 00:20:00	1.96325	1.96382	1.96325	0
2022-12-29 00:25:00	1.96406	1.963897	1.96406	0
2022-12-29 00:30:00	1.96326	1.963815	1.96326	0
2022-12-29 00:35:00	1.96406	1.963893	1.96406	0
2022-12-29 00:40:00	1.96328	1.963735	1.96328	0
2022-12-29 00:45:00	1.96328	1.963657	1.96328	0
2022-12-29 00:50:00	1.96329	1.963661	1.96329	0
2022-12-29 00:55:00	1.96329	1.963665	1.96329	0
2022-12-29 01:00:00	1.96487	1.963748	1.96487	0
2022-12-29 01:05:00	1.96328	1.963592	1.96328	0
2022-12-29 01:10:00	1.96486	1.963753	1.96486	0
2022-12-29 01:15:00	1.96325	1.963672	1.96325	0
2022-12-29 01:20:00	1.96325	1.963671	1.96325	0
2022-12-29 01:25:00	1.96324	1.963589	1.96324	0
2022-12-29 01:30:00	1.96323	1.963584	1.96323	0
2022-12-29 01:35:00	1.96402	1.963658	1.96402	0
2022-12-29 01:40:00	1.96322	1.963651	1.96322	0
2022-12-29 01:45:00	1.9632	1.963642	1.9632	0
2022-12-29 01:50:00	1.964	1.963555	1.964	0
2022-12-29 01:55:00	1.96319	1.963546	1.96319	0
2022-12-29 02:00:00	1.96479	1.963539	1.96479	0
2022-12-29 02:05:00	1.96398	1.963612	1.96398	0
2022-12-29 02:10:00	1.96479	1.963766	1.96479	0
2022-12-29 02:15:00	1.9632	1.963762	1.9632	0
2022-12-29 02:20:00	1.9632	1.963759	1.9632	0
2022-12-29 02:25:00	1.96401	1.963758	1.96401	0
2022-12-29 02:30:00	1.96323	1.963759	1.96323	0
2022-12-29 02:35:00	1.96323	1.963762	1.96323	0
2022-12-29 02:40:00	1.96482	1.963844	1.96482	0
2022-12-29 02:45:00	1.96323	1.963848	1.96323	0
2022-12-29 02:50:00	1.96323	1.963692	1.96323	0
2022-12-29 02:55:00	1.96243	1.963537	1.96243	0
2022-12-29 03:00:00	1.96322	1.96338	1.96322	0
2022-12-29 03:05:00	1.96322	1.963382	1.96322	0
2022-12-29 03:10:00	1.9632	1.963382	1.9632	0
2022-12-29 03:15:00	1.9632	1.963301	1.9632	0
2022-12-29 03:20:00	1.96241	1.963219	1.96241	0
2022-12-29 03:25:00	1.96322	1.963218	1.96322	0
2022-12-29 03:30:00	1.96323	1.963059	1.96323	0
2022-12-29 03:35:00	1.96325	1.963061	1.96325	0
2022-12-29 03:40:00	1.96326	1.963064	1.96326	0
2022-12-29 03:45:00	1.96326	1.963147	1.96326	0
2022-12-29 03:50:00	1.96326	1.963151	1.96326	0
2022-12-29 03:55:00	1.96326	1.963155	1.96326	0
2022-12-29 04:00:00	1.96325	1.96316	1.96325	0
2022-12-29 04:05:00	1.96404	1.963244	1.96404	0
2022-12-29 04:10:00	1.96404	1.963407	1.96404	0
2022-12-29 04:15:00	1.96403	1.963488	1.96403	0
2022-12-29 04:20:00	1.96402	1.963567	1.96402	0
2022-12-29 04:25:00	1.96322	1.963564	1.96322	0
2022-12-29 04:30:00	1.9632	1.963558	1.9632	0
2022-12-29 04:35:00	1.96319	1.963551	1.96319	0
2022-12-29 04:40:00	1.96319	1.963544	1.96319	0
2022-12-29 04:45:00	1.96398	1.963616	1.96398	0
2022-12-29 04:50:00	1.96319	1.96361	1.96319	0
2022-12-29 04:55:00	1.9632	1.963526	1.9632	0
2022-12-29 05:00:00	1.96322	1.963444	1.96322	0
2022-12-29 05:05:00	1.96322	1.963363	1.96322	0
2022-12-29 05:10:00	1.96322	1.963283	1.96322	0
2022-12-29 05:15:00	1.96322	1.963283	1.96322	0
2022-12-29 05:20:00	1.96322	1.963285	1.96322	0
2022-12-29 05:25:00	1.96322	1.963288	1.96322	0
2022-12-29 05:30:00	1.96322	1.963291	1.96322	0
2022-12-29 05:35:00	1.96481	1.963374	1.96481	0
2022-12-29 05:40:00	1.96402	1.963457	1.96402	0
2022-12-29 05:45:00	1.96322	1.963459	1.96322	0
2022-12-29 05:50:00	1.96401	1.963538	1.96401	0
2022-12-29 05:55:00	1.96322	1.963538	1.96322	0
2022-12-29 06:00:00	1.96402	1.963618	1.96402	0
2022-12-29 06:05:00	1.96482	1.963778	1.96482	0
2022-12-29 06:10:00	1.96325	1.963781	1.96325	0
2022-12-29 06:15:00	1.96407	1.963866	1.96407	0
2022-12-29 06:20:00	1.96329	1.963873	1.96329	0
2022-12-29 06:25:00	1.9633	1.963722	1.9633	0
2022-12-29 06:30:00	1.96331	1.963651	1.96331	0
2022-12-29 06:35:00	1.96331	1.96366	1.96331	0
2022-12-29 06:40:00	1.96331	1.96359	1.96331	0
2022-12-29 06:45:00	1.9641	1.963678	1.9641	0
2022-12-29 06:50:00	1.96331	1.963607	1.96331	0
2022-12-29 06:55:00	1.96331	1.963456	1.96331	0
2022-12-29 07:00:00	1.96331	1.963462	1.96331	0
2022-12-29 07:05:00	1.96331	1.963386	1.96331	0
2022-12-29 07:10:00	1.96331	1.963388	1.96331	0
2022-12-29 07:15:00	1.96331	1.963389	1.96331	0
2022-12-29 07:20:00	1.9633	1.963388	1.9633	0
2022-12-29 07:25:00	1.9633	1.963387	1.9633	0
2022-12-29 07:30:00	1.96329	1.963385	1.96329	0
2022-12-29 07:35:00	1.96329	1.963304	1.96329	0
2022-12-29 07:40:00	1.96328	1.963301	1.96328	0
2022-12-29 07:45:00	1.96249	1.963219	1.96249	0
2022-12-29 07:50:00	1.96247	1.963135	1.96247	0
2022-12-29 07:55:00	1.96326	1.96313	1.96326	0
2022-12-29 08:00:00	1.96325	1.963124	1.96325	0
2022-12-29 08:05:00	1.96246	1.963039	1.96246	0
2022-12-29 08:10:00	1.96246	1.962955	1.96246	0
2022-12-29 08:15:00	1.96325	1.96295	1.96325	0
2022-12-29 08:20:00	1.96326	1.962947	1.96326	0
2022-12-29 08:25:00	1.96328	1.962946	1.96328	0
2022-12-29 08:30:00	1.96329	1.962947	1.96329	0
2022-12-29 08:35:00	1.9633	1.963028	1.9633	0
2022-12-29 08:40:00	1.96251	1.963032	1.96251	0
2022-12-29 08:45:00	1.96251	1.962957	1.96251	0
2022-12-29 08:50:00	1.9633	1.962962	1.9633	0
2022-12-29 08:55:00	1.9625	1.962966	1.9625	0
2022-12-29 09:00:00	1.9625	1.96297	1.9625	0
2022-12-29 09:05:00	1.96249	1.962894	1.96249	0
2022-12-29 09:10:00	1.96247	1.962815	1.96247	0
2022-12-29 09:15:00	1.96325	1.962812	1.96325	0
2022-12-29 09:20:00	1.96323	1.962806	1.96323	0
2022-12-29 09:25:00	1.96322	1.962798	1.96322	0
2022-12-29 09:30:00	1.96162	1.962709	1.96162	0
2022-12-29 09:35:00	1.96319	1.962777	1.96319	0
2022-12-29 09:40:00	1.96239	1.962686	1.96239	0
2022-12-29 09:45:00	1.96239	1.962675	1.96239	0
2022-12-29 09:50:00	1.96318	1.962743	1.96318	0
2022-12-29 09:55:00	1.96319	1.962813	1.96319	0
2022-12-29 10:00:00	1.96319	1.962885	1.96319	0
2022-12-29 10:05:00	1.96241	1.962801	1.96241	0
2022-12-29 10:10:00	1.96243	1.962721	1.96243	0
2022-12-29 10:15:00	1.96322	1.962721	1.96322	0
2022-12-29 10:20:00	1.96322	1.962881	1.96322	0
2022-12-29 10:25:00	1.96243	1.962805	1.96243	0
2022-12-29 10:30:00	1.96163	1.962729	1.96163	0
2022-12-29 10:35:00	1.96323	1.962813	1.96323	0
2022-12-29 10:40:00	1.96324	1.962819	1.96324	0
2022-12-29 10:45:00	1.96325	1.962825	1.96325	0
2022-12-29 10:50:00	1.96246	1.962752	1.96246	0
2022-12-29 10:55:00	1.96325	1.962836	1.96325	0
2022-12-29 11:00:00	1.96246	1.962839	1.96246	0
2022-12-29 11:05:00	1.96325	1.962842	1.96325	0
2022-12-29 11:10:00	1.96246	1.962766	1.96246	0
2022-12-29 11:15:00	1.96246	1.962769	1.96246	0
2022-12-29 11:20:00	1.96326	1.962932	1.96326	0
2022-12-29 11:25:00	1.96168	1.962777	1.96168	0
2022-12-29 11:30:00	1.96249	1.962702	1.96249	0
2022-12-29 11:35:00	1.96249	1.962626	1.96249	0
2022-12-29 11:40:00	1.96169	1.962549	1.96169	0
2022-12-29 11:45:00	1.9625	1.962474	1.9625	0
2022-12-29 11:50:00	1.9633	1.962558	1.9633	0
2022-12-29 11:55:00	1.9633	1.962563	1.9633	0
2022-12-29 12:00:00	1.9625	1.962567	1.9625	0
2022-12-29 12:05:00	1.9633	1.962651	1.9633	0
2022-12-29 12:10:00	1.96251	1.962576	1.96251	0
2022-12-29 12:15:00	1.96331	1.962739	1.96331	0
2022-12-29 12:20:00	1.96252	1.962742	1.96252	0
2022-12-29 12:25:00	1.96331	1.962824	1.96331	0
2022-12-29 12:30:00	1.96172	1.962827	1.96172	0
2022-12-29 12:35:00	1.9633	1.962907	1.9633	0
2022-12-29 12:40:00	1.96251	1.962828	1.96251	0
2022-12-29 12:45:00	1.9625	1.962748	1.9625	0
2022-12-29 12:50:00	1.96169	1.962667	1.96169	0
2022-12-29 12:55:00	1.96169	1.962506	1.96169	0
2022-12-29 13:00:00	1.96249	1.962504	1.96249	0
2022-12-29 13:05:00	1.96247	1.96242	1.96247	0
2022-12-29 13:10:00	1.96325	1.962493	1.96325	0
2022-12-29 13:15:00	1.96245	1.962407	1.96245	0
2022-12-29 13:20:00	1.96323	1.962558	1.96323	0
2022-12-29 13:25:00	1.96322	1.96255	1.96322	0
2022-12-29 13:30:00	1.9632	1.962619	1.9632	0
2022-12-29 13:35:00	1.9632	1.962689	1.9632	0
2022-12-29 13:40:00	1.96319	1.962839	1.96319	0
2022-12-29 13:45:00	1.9624	1.96291	1.9624	0
2022-12-29 13:50:00	1.9632	1.962981	1.9632	0
2022-12-29 13:55:00	1.96241	1.962975	1.96241	0
2022-12-29 14:00:00	1.96162	1.962812	1.96162	0
2022-12-29 14:05:00	1.96163	1.96273	1.96163	0
2022-12-29 14:10:00	1.96323	1.96273	1.96323	0
2022-12-29 14:15:00	1.96323	1.962731	1.96323	0
2022-12-29 14:20:00	1.96163	1.962574	1.96163	0
2022-12-29 14:25:00	1.96162	1.962416	1.96162	0
2022-12-29 14:30:00	1.96241	1.962338	1.96241	0
2022-12-29 14:35:00	1.96319	1.962417	1.96319	0
2022-12-29 14:40:00	1.96319	1.962416	1.96319	0
2022-12-29 14:45:00	1.96319	1.962494	1.96319	0
2022-12-29 14:50:00	1.9624	1.962572	1.9624	0
2022-12-29 14:55:00	1.96241	1.96265	1.96241	0
2022-12-29 15:00:00	1.96322	1.962649	1.96322	0
2022-12-29 15:05:00	1.96245	1.962571	1.96245	0
2022-12-29 15:10:00	1.96325	1.962733	1.96325	0
2022-12-29 15:15:00	1.96326	1.962897	1.96326	0
2022-12-29 15:20:00	1.96167	1.962823	1.96167	0
2022-12-29 15:25:00	1.96167	1.962671	1.96167	0
2022-12-29 15:30:00	1.96325	1.962677	1.96325	0
2022-12-29 15:35:00	1.96325	1.962683	1.96325	0
2022-12-29 15:40:00	1.96245	1.962688	1.96245	0
2022-12-29 15:45:00	1.96245	1.962692	1.96245	0
2022-12-29 15:50:00	1.96244	1.962614	1.96244	0
2022-12-29 15:55:00	1.96163	1.962532	1.96163	0
2022-12-29 16:00:00	1.96243	1.96245	1.96243	0
2022-12-29 16:05:00	1.96322	1.962446	1.96322	0
2022-12-29 16:10:00	1.96241	1.96252	1.96241	0
2022-12-29 16:15:00	1.9632	1.962673	1.9632	0
2022-12-29 16:20:00	1.9632	1.962668	1.9632	0
2022-12-29 16:25:00	1.96241	1.962584	1.96241	0
2022-12-29 16:30:00	1.96241	1.96258	1.96241	0
2022-12-29 16:35:00	1.96241	1.962576	1.96241	0
2022-12-29 16:40:00	1.96243	1.962575	1.96243	0
2022-12-29 16:45:00	1.96323	1.962735	1.96323	0
2022-12-29 16:50:00	1.96324	1.962816	1.96324	0
2022-12-29 16:55:00	1.96246	1.96274	1.96246	0
2022-12-29 17:00:00	1.96249	1.962748	1.96249	0
2022-12-29 17:05:00	1.96172	1.9626	1.96172	0
2022-12-29 17:10:00	1.96334	1.962614	1.96334	0
2022-12-29 17:15:00	1.96335	1.962708	1.96335	0
2022-12-29 17:20:00	1.96178	1.962645	1.96178	0
2022-12-29 17:25:00	1.96178	1.962582	1.96178	0
2022-12-29 17:30:00	1.96257	1.962596	1.96257	0
2022-12-29 17:35:00	1.96335	1.962608	1.96335	0
2022-12-29 17:40:00	1.96335	1.962619	1.96335	0
2022-12-29 17:45:00	1.96255	1.962628	1.96255	0
2022-12-29 17:50:00	1.96332	1.962711	1.96332	0
2022-12-29 17:55:00	1.9633	1.962869	1.9633	0
2022-12-29 18:00:00	1.96329	1.962864	1.96329	0
2022-12-29 18:05:00	1.96328	1.962857	1.96328	0
2022-12-29 18:10:00	1.96326	1.963005	1.96326	0
2022-12-29 18:15:00	1.96325	1.963152	1.96325	0
2022-12-29 18:20:00	1.96324	1.963219	1.96324	0
2022-12-29 18:25:00	1.96323	1.963207	1.96323	0
2022-12-29 18:30:00	1.96323	1.963195	1.96323	0
2022-12-29 18:35:00	1.96323	1.963263	1.96323	0
2022-12-29 18:40:00	1.96323	1.963254	1.96323	0
2022-12-29 18:45:00	1.96324	1.963248	1.96324	0
2022-12-29 18:50:00	1.96324	1.963243	1.96324	0
2022-12-29 18:55:00	1.96324	1.963239	1.96324	0
2022-12-29 19:00:00	1.96323	1.963236	1.96323	0
2022-12-29 19:05:00	1.96323	1.963234	1.96323	0
2022-12-29 19:10:00	1.96243	1.963153	1.96243	0
2022-12-29 19:15:00	1.96322	1.963152	1.96322	0
2022-12-29 19:20:00	1.96322	1.963151	1.96322	0
2022-12-29 19:25:00	1.9632	1.963148	1.9632	0
2022-12-29 19:30:00	1.964	1.963225	1.964	0
2022-12-29 19:35:00	1.96319	1.96322	1.96319	0
2022-12-29 19:40:00	1.9624	1.963136	1.9624	0
2022-12-29 19:45:00	1.96319	1.963131	1.96319	0
2022-12-29 19:50:00	1.96319	1.963127	1.96319	0
2022-12-29 19:55:00	1.96319	1.963123	1.96319	0
2022-12-29 20:00:00	1.96319	1.963199	1.96319	0
2022-12-29 20:05:00	1.96319	1.963196	1.96319	0
2022-12-29 20:10:00	1.96319	1.963193	1.96319	0
2022-12-29 20:15:00	1.9632	1.963193	1.9632	0
2022-12-29 20:20:00	1.9632	1.963113	1.9632	0
2022-12-29 20:25:00	1.96322	1.963116	1.96322	0
2022-12-29 20:30:00	1.96323	1.963199	1.96323	0
2022-12-29 20:35:00	1.96244	1.963124	1.96244	0
2022-12-29 20:40:00	1.96323	1.963128	1.96323	0
2022-12-29 20:45:00	1.96323	1.963132	1.96323	0
2022-12-29 20:50:00	1.96244	1.963057	1.96244	0
2022-12-29 20:55:00	1.96323	1.963061	1.96323	0
2022-12-29 21:00:00	1.96323	1.963065	1.96323	0
2022-12-29 21:05:00	1.96323	1.963068	1.96323	0
2022-12-29 21:10:00	1.96322	1.96307	1.96322	0
2022-12-29 21:15:00	1.96401	1.963149	1.96401	0
2022-12-29 21:20:00	1.96322	1.963148	1.96322	0
2022-12-29 21:25:00	1.96322	1.963226	1.96322	0
2022-12-29 21:30:00	1.96322	1.963225	1.96322	0
2022-12-29 21:35:00	1.9632	1.963222	1.9632	0
2022-12-29 21:40:00	1.964	1.963378	1.964	0
2022-12-29 21:45:00	1.9632	1.963375	1.9632	0
2022-12-29 21:50:00	1.96401	1.963453	1.96401	0
2022-12-29 21:55:00	1.96481	1.963611	1.96481	0
2022-12-29 22:00:00	1.96323	1.963612	1.96323	0
2022-12-29 22:05:00	1.96323	1.963534	1.96323	0
2022-12-29 22:10:00	1.96323	1.963535	1.96323	0
2022-12-29 22:15:00	1.96324	1.963537	1.96324	0
2022-12-29 22:20:00	1.96324	1.963539	1.96324	0
2022-12-29 22:25:00	1.96325	1.963544	1.96325	0
2022-12-29 22:30:00	1.96325	1.963469	1.96325	0
2022-12-29 22:35:00	1.96325	1.963474	1.96325	0
2022-12-29 22:40:00	1.96324	1.963397	1.96324	0
2022-12-29 22:45:00	1.96244	1.96316	1.96244	0
2022-12-29 22:50:00	1.96244	1.963081	1.96244	0
2022-12-29 22:55:00	1.96323	1.963081	1.96323	0
2022-12-29 23:00:00	1.96323	1.963081	1.96323	0
2022-12-29 23:05:00	1.96323	1.96308	1.96323	0
2022-12-29 23:10:00	1.96403	1.963159	1.96403	0
2022-12-29 23:15:00	1.96325	1.963159	1.96325	0
2022-12-29 23:20:00	1.96326	1.96316	1.96326	0
2022-12-29 23:25:00	1.96328	1.963163	1.96328	0
2022-12-29 23:30:00	1.96409	1.963248	1.96409	0
2022-12-29 23:35:00	1.9633	1.963334	1.9633	0
2022-12-29 23:40:00	1.96331	1.963421	1.96331	0
2022-12-29 23:45:00	1.96331	1.963429	1.96331	0
2022-12-29 23:50:00	1.96331	1.963437	1.96331	0
2022-12-29 23:55:00	1.9633	1.963444	1.9633	0
2022-12-30 00:00:00	1.96329	1.96337	1.96329	0
2022-12-30 00:05:00	1.96328	1.963373	1.96328	0
2022-12-30 00:10:00	1.96326	1.963373	1.96326	0
2022-12-30 00:15:00	1.96325	1.96337	1.96325	0
2022-12-30 00:20:00	1.96324	1.963285	1.96324	0
2022-12-30 00:25:00	1.96244	1.963199	1.96244	0
2022-12-30 00:30:00	1.96323	1.963191	1.96323	0
2022-12-30 00:35:00	1.96324	1.963184	1.96324	0
2022-12-30 00:40:00	1.96403	1.963256	1.96403	0
2022-12-30 00:45:00	1.96325	1.963251	1.96325	0
2022-12-30 00:50:00	1.96325	1.963247	1.96325	0
2022-12-30 00:55:00	1.96326	1.963245	1.96326	0
2022-12-30 01:00:00	1.96326	1.963245	1.96326	0
2022-12-30 01:05:00	1.96326	1.963246	1.96326	0
2022-12-30 01:10:00	1.96325	1.963247	1.96325	0
2022-12-30 01:15:00	1.96324	1.963327	1.96324	0
2022-12-30 01:20:00	1.96323	1.963327	1.96323	0
2022-12-30 01:25:00	1.9632	1.963323	1.9632	0
2022-12-30 01:30:00	1.96319	1.963239	1.96319	0
2022-12-30 01:35:00	1.96319	1.963233	1.96319	0
2022-12-30 01:40:00	1.96319	1.963227	1.96319	0
2022-12-30 01:45:00	1.9632	1.963221	1.9632	0
2022-12-30 01:50:00	1.9624	1.963135	1.9624	0
2022-12-30 01:55:00	1.964	1.963209	1.964	0
2022-12-30 02:00:00	1.9632	1.963204	1.9632	0
2022-12-30 02:05:00	1.9632	1.9632	1.9632	0
2022-12-30 02:10:00	1.9632	1.963197	1.9632	0
2022-12-30 02:15:00	1.9632	1.963197	1.9632	0
2022-12-30 02:20:00	1.96322	1.9632	1.96322	0
2022-12-30 02:25:00	1.96323	1.963204	1.96323	0
2022-12-30 02:30:00	1.96324	1.963209	1.96324	0
2022-12-30 02:35:00	1.96324	1.963213	1.96324	0
2022-12-30 02:40:00	1.96325	1.963298	1.96325	0
2022-12-30 02:45:00	1.96326	1.963224	1.96326	0
2022-12-30 02:50:00	1.96328	1.963232	1.96328	0
2022-12-30 02:55:00	1.96249	1.963161	1.96249	0
2022-12-30 03:00:00	1.96329	1.96317	1.96329	0
2022-12-30 03:05:00	1.96329	1.963179	1.96329	0
2022-12-30 03:10:00	1.96329	1.963186	1.96329	0
2022-12-30 03:15:00	1.96329	1.963192	1.96329	0
2022-12-30 03:20:00	1.96329	1.963197	1.96329	0
2022-12-30 03:25:00	1.96328	1.963201	1.96328	0
2022-12-30 03:30:00	1.96247	1.963123	1.96247	0
2022-12-30 03:35:00	1.96167	1.962964	1.96167	0
2022-12-30 03:40:00	1.96325	1.962961	1.96325	0
2022-12-30 03:45:00	1.96325	1.963037	1.96325	0
2022-12-30 03:50:00	1.96404	1.963112	1.96404	0
2022-12-30 03:55:00	1.96324	1.963107	1.96324	0
2022-12-30 04:00:00	1.96324	1.963102	1.96324	0
2022-12-30 04:05:00	1.96403	1.963176	1.96403	0
2022-12-30 04:10:00	1.96323	1.96317	1.96323	0
2022-12-30 04:15:00	1.96322	1.963164	1.96322	0
2022-12-30 04:20:00	1.96322	1.963239	1.96322	0
2022-12-30 04:25:00	1.9632	1.963392	1.9632	0
2022-12-30 04:30:00	1.96161	1.963228	1.96161	0
2022-12-30 04:35:00	1.9632	1.963223	1.9632	0
2022-12-30 04:40:00	1.96241	1.96306	1.96241	0
2022-12-30 04:45:00	1.96241	1.962977	1.96241	0
2022-12-30 04:50:00	1.9632	1.962973	1.9632	0
2022-12-30 04:55:00	1.96319	1.962889	1.96319	0
2022-12-30 05:00:00	1.9632	1.962886	1.9632	0
2022-12-30 05:05:00	1.9632	1.962884	1.9632	0
2022-12-30 05:10:00	1.96322	1.962884	1.96322	0
2022-12-30 05:15:00	1.96323	1.962887	1.96323	0
2022-12-30 05:20:00	1.96324	1.96305	1.96324	0
2022-12-30 05:25:00	1.96166	1.962896	1.96166	0
2022-12-30 05:30:00	1.96325	1.96298	1.96325	0
2022-12-30 05:35:00	1.96325	1.963064	1.96325	0
2022-12-30 05:40:00	1.96325	1.963069	1.96325	0
2022-12-30 05:45:00	1.96324	1.963074	1.96324	0
2022-12-30 05:50:00	1.96165	1.962919	1.96165	0
2022-12-30 05:55:00	1.96323	1.962922	1.96323	0
2022-12-30 06:00:00	1.96322	1.962922	1.96322	0
2022-12-30 06:05:00	1.96241	1.96284	1.96241	0
2022-12-30 06:10:00	1.964	1.962916	1.964	0
2022-12-30 06:15:00	1.96319	1.963069	1.96319	0
2022-12-30 06:20:00	1.96319	1.963063	1.96319	0
2022-12-30 06:25:00	1.9632	1.963058	1.9632	0
2022-12-30 06:30:00	1.9632	1.963053	1.9632	0
2022-12-30 06:35:00	1.96401	1.96313	1.96401	0
2022-12-30 06:40:00	1.9632	1.963285	1.9632	0
2022-12-30 06:45:00	1.96322	1.963284	1.96322	0
2022-12-30 06:50:00	1.96322	1.963284	1.96322	0
2022-12-30 06:55:00	1.96323	1.963366	1.96323	0
2022-12-30 07:00:00	1.96246	1.963212	1.96246	0
2022-12-30 07:05:00	1.96406	1.963299	1.96406	0
2022-12-30 07:10:00	1.96328	1.963308	1.96328	0
2022-12-30 07:15:00	1.96328	1.963316	1.96328	0
2022-12-30 07:20:00	1.96328	1.963324	1.96328	0
2022-12-30 07:25:00	1.96326	1.963249	1.96326	0
2022-12-30 07:30:00	1.96325	1.963254	1.96325	0
2022-12-30 07:35:00	1.96324	1.963256	1.96324	0
2022-12-30 07:40:00	1.96323	1.963257	1.96323	0
2022-12-30 07:45:00	1.96402	1.963336	1.96402	0
2022-12-30 07:50:00	1.96401	1.963491	1.96401	0
2022-12-30 07:55:00	1.9632	1.963405	1.9632	0
2022-12-30 08:00:00	1.96319	1.963396	1.96319	0
2022-12-30 08:05:00	1.96319	1.963387	1.96319	0
2022-12-30 08:10:00	1.96398	1.963457	1.96398	0
2022-12-30 08:15:00	1.96319	1.96345	1.96319	0
2022-12-30 08:20:00	1.9632	1.963445	1.9632	0
2022-12-30 08:25:00	1.9632	1.963441	1.9632	0
2022-12-30 08:30:00	1.964	1.963518	1.964	0
2022-12-30 08:35:00	1.96322	1.963438	1.96322	0
2022-12-30 08:40:00	1.96323	1.96336	1.96323	0
2022-12-30 08:45:00	1.96484	1.963524	1.96484	0
2022-12-30 08:50:00	1.96404	1.963609	1.96404	0
2022-12-30 08:55:00	1.96404	1.963694	1.96404	0
2022-12-30 09:00:00	1.96324	1.96362	1.96324	0
2022-12-30 09:05:00	1.96324	1.963625	1.96324	0
2022-12-30 09:10:00	1.96404	1.963709	1.96404	0
2022-12-30 09:15:00	1.96325	1.963714	1.96325	0
2022-12-30 09:20:00	1.96326	1.96364	1.96326	0
2022-12-30 09:25:00	1.96407	1.963725	1.96407	0
2022-12-30 09:30:00	1.96407	1.963809	1.96407	0
2022-12-30 09:35:00	1.96328	1.963653	1.96328	0
2022-12-30 09:40:00	1.96328	1.963577	1.96328	0
2022-12-30 09:45:00	1.96406	1.963579	1.96406	0
2022-12-30 09:50:00	1.96484	1.963739	1.96484	0
2022-12-30 09:55:00	1.96484	1.963899	1.96484	0
2022-12-30 10:00:00	1.96403	1.963898	1.96403	0
2022-12-30 10:05:00	1.96484	1.964057	1.96484	0
2022-12-30 10:10:00	1.96484	1.964215	1.96484	0
2022-12-30 10:15:00	1.96484	1.964292	1.96484	0
2022-12-30 10:20:00	1.96484	1.964369	1.96484	0
2022-12-30 10:25:00	1.96325	1.964366	1.96325	0
2022-12-30 10:30:00	1.96326	1.964364	1.96326	0
2022-12-30 10:35:00	1.96486	1.964444	1.96486	0
2022-12-30 10:40:00	1.96328	1.964288	1.96328	0
2022-12-30 10:45:00	1.96328	1.964132	1.96328	0
2022-12-30 10:50:00	1.96328	1.964057	1.96328	0
2022-12-30 10:55:00	1.96328	1.963901	1.96328	0
2022-12-30 11:00:00	1.96407	1.963824	1.96407	0
2022-12-30 11:05:00	1.96328	1.963668	1.96328	0
2022-12-30 11:10:00	1.96326	1.96351	1.96326	0
2022-12-30 11:15:00	1.96326	1.963511	1.96326	0
2022-12-30 11:20:00	1.96325	1.96351	1.96325	0
2022-12-30 11:25:00	1.96325	1.963349	1.96325	0
2022-12-30 11:30:00	1.96324	1.963345	1.96324	0
2022-12-30 11:35:00	1.96324	1.963341	1.96324	0
2022-12-30 11:40:00	1.96324	1.963337	1.96324	0
2022-12-30 11:45:00	1.96324	1.963333	1.96324	0
2022-12-30 11:50:00	1.96325	1.963251	1.96325	0
2022-12-30 11:55:00	1.96325	1.963248	1.96325	0
2022-12-30 12:00:00	1.96326	1.963248	1.96326	0
2022-12-30 12:05:00	1.96326	1.963248	1.96326	0
2022-12-30 12:10:00	1.96326	1.963249	1.96326	0
2022-12-30 12:15:00	1.96325	1.963249	1.96325	0
2022-12-30 12:20:00	1.96324	1.963249	1.96324	0
2022-12-30 12:25:00	1.96324	1.963249	1.96324	0
2022-12-30 12:30:00	1.96324	1.963249	1.96324	0
2022-12-30 12:35:00	1.96403	1.963328	1.96403	0
2022-12-30 12:40:00	1.96325	1.963328	1.96325	0
2022-12-30 12:45:00	1.96326	1.963329	1.96326	0
2022-12-30 12:50:00	1.96407	1.96341	1.96407	0
2022-12-30 12:55:00	1.96328	1.963412	1.96328	0
2022-12-30 13:00:00	1.96328	1.963414	1.96328	0
2022-12-30 13:05:00	1.96407	1.963496	1.96407	0
2022-12-30 13:10:00	1.96328	1.9635	1.96328	0
2022-12-30 13:15:00	1.96328	1.963504	1.96328	0
2022-12-30 13:20:00	1.96328	1.963508	1.96328	0
2022-12-30 13:25:00	1.96328	1.963433	1.96328	0
2022-12-30 13:30:00	1.96328	1.963436	1.96328	0
2022-12-30 13:35:00	1.96247	1.963357	1.96247	0
2022-12-30 13:40:00	1.96167	1.963117	1.96167	0
2022-12-30 13:45:00	1.96324	1.963113	1.96324	0
2022-12-30 13:50:00	1.96324	1.963109	1.96324	0
2022-12-30 13:55:00	1.96323	1.963025	1.96323	0
2022-12-30 14:00:00	1.96322	1.963019	1.96322	0
2022-12-30 14:05:00	1.9632	1.963011	1.9632	0
2022-12-30 14:10:00	1.96319	1.963002	1.96319	0
2022-12-30 14:15:00	1.9624	1.962914	1.9624	0
2022-12-30 14:20:00	1.9632	1.962906	1.9632	0
2022-12-30 14:25:00	1.96322	1.962981	1.96322	0
2022-12-30 14:30:00	1.96324	1.963138	1.96324	0
2022-12-30 14:35:00	1.96325	1.963139	1.96325	0
2022-12-30 14:40:00	1.96326	1.963141	1.96326	0
2022-12-30 14:45:00	1.96326	1.963144	1.96326	0
2022-12-30 14:50:00	1.96325	1.963147	1.96325	0
2022-12-30 14:55:00	1.96325	1.963152	1.96325	0
2022-12-30 15:00:00	1.96324	1.963157	1.96324	0
2022-12-30 15:05:00	1.96324	1.963241	1.96324	0
2022-12-30 15:10:00	1.96403	1.963324	1.96403	0
2022-12-30 15:15:00	1.96325	1.963327	1.96325	0
2022-12-30 15:20:00	1.96406	1.963409	1.96406	0
2022-12-30 15:25:00	1.96328	1.963412	1.96328	0
2022-12-30 15:30:00	1.96329	1.963415	1.96329	0
2022-12-30 15:35:00	1.96329	1.963418	1.96329	0
2022-12-30 15:40:00	1.9633	1.963423	1.9633	0
2022-12-30 15:45:00	1.9633	1.963428	1.9633	0
2022-12-30 15:50:00	1.9633	1.963434	1.9633	0
2022-12-30 15:55:00	1.9633	1.96344	1.9633	0
2022-12-30 16:00:00	1.9633	1.963367	1.9633	0
2022-12-30 16:05:00	1.96488	1.96353	1.96488	0
2022-12-30 16:10:00	1.96329	1.963453	1.96329	0
2022-12-30 16:15:00	1.96408	1.963533	1.96408	0
2022-12-30 16:20:00	1.96407	1.963611	1.96407	0
2022-12-30 16:25:00	1.96406	1.963688	1.96406	0
2022-12-30 16:30:00	1.96406	1.963764	1.96406	0
2022-12-30 16:35:00	1.96404	1.963838	1.96404	0
2022-12-30 16:40:00	1.96482	1.96399	1.96482	0
2022-12-30 16:45:00	1.96482	1.964142	1.96482	0
2022-12-30 16:50:00	1.96484	1.964296	1.96484	0
2022-12-30 16:55:00	1.96325	1.964133	1.96325	0
2022-12-30 17:00:00	1.96486	1.96429	1.96486	0
2022-12-30 17:05:00	1.96408	1.96429	1.96408	0
2022-12-30 17:10:00	1.9633	1.964213	1.9633	0
2022-12-30 17:15:00	1.96331	1.964138	1.96331	0
2022-12-30 17:20:00	1.96491	1.964223	1.96491	0
2022-12-30 17:25:00	1.96491	1.96431	1.96491	0
2022-12-30 17:30:00	1.96412	1.96424	1.96412	0
2022-12-30 17:35:00	1.96412	1.96417	1.96412	0
2022-12-30 17:40:00	1.96332	1.964018	1.96332	0
2022-12-30 17:45:00	1.9641	1.964103	1.9641	0
2022-12-30 17:50:00	1.96409	1.964026	1.96409	0
2022-12-30 17:55:00	1.96487	1.964105	1.96487	0
2022-12-30 18:00:00	1.96486	1.964261	1.96486	0
2022-12-30 18:05:00	1.96485	1.964415	1.96485	0
2022-12-30 18:10:00	1.96482	1.964406	1.96482	0
2022-12-30 18:15:00	1.96481	1.964396	1.96481	0
2022-12-30 18:20:00	1.96479	1.964463	1.96479	0
2022-12-30 18:25:00	1.96478	1.964529	1.96478	0
2022-12-30 18:30:00	1.96397	1.964594	1.96397	0
2022-12-30 18:35:00	1.96475	1.964659	1.96475	0
2022-12-30 18:40:00	1.96316	1.964566	1.96316	0
2022-12-30 18:45:00	1.96395	1.964474	1.96395	0
2022-12-30 18:50:00	1.96395	1.964383	1.96395	0
2022-12-30 18:55:00	1.96475	1.964373	1.96475	0
2022-12-30 19:00:00	1.96556	1.964447	1.96556	0
2022-12-30 19:05:00	1.96397	1.964363	1.96397	0
2022-12-30 19:10:00	1.96397	1.964281	1.96397	0
2022-12-30 19:15:00	1.96478	1.964281	1.96478	0
2022-12-30 19:20:00	1.96398	1.964282	1.96398	0
2022-12-30 19:25:00	1.96479	1.964286	1.96479	0
2022-12-30 19:30:00	1.9648	1.96445	1.9648	0
2022-12-30 19:35:00	1.96481	1.964536	1.96481	0
2022-12-30 19:40:00	1.96481	1.964622	1.96481	0
2022-12-30 19:45:00	1.96481	1.964628	1.96481	0
2022-12-30 19:50:00	1.96401	1.964473	1.96401	0
2022-12-30 19:55:00	1.9648	1.964556	1.9648	0
2022-12-30 20:00:00	1.96479	1.964638	1.96479	0
2022-12-30 20:05:00	1.96479	1.964639	1.96479	0
2022-12-30 20:10:00	1.96479	1.96472	1.96479	0
2022-12-30 20:15:00	1.96479	1.96472	1.96479	0
2022-12-30 20:20:00	1.96479	1.964719	1.96479	0
2022-12-30 20:25:00	1.96479	1.964717	1.96479	0
2022-12-30 20:30:00	1.96479	1.964715	1.96479	0
2022-12-30 20:35:00	1.96479	1.964713	1.96479	0
2022-12-30 20:40:00	1.96479	1.964791	1.96479	0
2022-12-30 20:45:00	1.96559	1.96487	1.96559	0
2022-12-30 20:50:00	1.96479	1.96487	1.96479	0
2022-12-30 20:55:00	1.96478	1.964869	1.96478	0
2022-12-30 21:00:00	1.96478	1.964868	1.96478	0
2022-12-30 21:05:00	1.96479	1.964868	1.96479	0
2022-12-30 21:10:00	1.9648	1.964869	1.9648	0
2022-12-30 21:15:00	1.96481	1.964871	1.96481	0
2022-12-30 21:20:00	1.96482	1.964874	1.96482	0
2022-12-30 21:25:00	1.96484	1.964879	1.96484	0
2022-12-30 21:30:00	1.96485	1.964885	1.96485	0
2022-12-30 21:35:00	1.96326	1.964652	1.96326	0
2022-12-30 21:40:00	1.96326	1.964499	1.96326	0
2022-12-30 21:45:00	1.96486	1.964507	1.96486	0
2022-12-30 21:50:00	1.96328	1.964357	1.96328	0
2022-12-30 21:55:00	1.96487	1.964365	1.96487	0
2022-12-30 22:00:00	1.96408	1.964293	1.96408	0
2022-12-30 22:05:00	1.96329	1.964141	1.96329	0
2022-12-30 22:10:00	1.96407	1.964066	1.96407	0
2022-12-30 22:15:00	1.96326	1.963908	1.96326	0
2022-12-30 22:20:00	1.96326	1.963749	1.96326	0
2022-12-30 22:25:00	1.96325	1.963748	1.96325	0
2022-12-30 22:30:00	1.96484	1.963906	1.96484	0
2022-12-30 22:35:00	1.96484	1.963904	1.96484	0
2022-12-30 22:40:00	1.96324	1.9639	1.96324	0
2022-12-30 22:45:00	1.96485	1.963898	1.96485	0
2022-12-30 22:50:00	1.96485	1.963975	1.96485	0
2022-12-30 22:55:00	1.96485	1.964131	1.96485	0
2022-12-30 23:00:00	1.96485	1.964209	1.96485	0
2022-12-30 23:05:00	1.96484	1.964367	1.96484	0
2022-12-30 23:10:00	1.96403	1.964444	1.96403	0
2022-12-30 23:15:00	1.96482	1.964601	1.96482	0
2022-12-30 23:20:00	1.96481	1.964598	1.96481	0
2022-12-30 23:25:00	1.96479	1.964593	1.96479	0
2022-12-30 23:30:00	1.96478	1.964747	1.96478	0
2022-12-30 23:35:00	1.96476	1.964738	1.96476	0
2022-12-30 23:40:00	1.96475	1.964728	1.96475	0
2022-12-30 23:45:00	1.96396	1.964639	1.96396	0
2022-12-30 23:50:00	1.96316	1.96447	1.96316	0
2022-12-30 23:55:00	1.96475	1.964461	1.96475	0
2022-12-31 00:00:00	1.96475	1.964533	1.96475	0
2022-12-31 00:05:00	1.96397	1.964448	1.96397	0
2022-12-31 00:10:00	1.96478	1.964445	1.96478	0
2022-12-31 00:15:00	1.9648	1.964446	1.9648	0
2022-12-31 00:20:00	1.96481	1.964449	1.96481	0
2022-12-31 00:25:00	1.96403	1.964376	1.96403	0
2022-12-31 00:30:00	1.96404	1.964305	1.96404	0
2022-12-31 00:35:00	1.96404	1.964313	1.96404	0
2022-12-31 00:40:00	1.96324	1.964321	1.96324	0
2022-12-31 00:45:00	1.96324	1.96417	1.96324	0
2022-12-31 00:50:00	1.96324	1.964019	1.96324	0
2022-12-31 00:55:00	1.96484	1.964106	1.96484	0
2022-12-31 01:00:00	1.96406	1.964034	1.96406	0
2022-12-31 01:05:00	1.96486	1.96404	1.96486	0
2022-12-31 01:10:00	1.96487	1.964046	1.96487	0
2022-12-31 01:15:00	1.96329	1.963972	1.96329	0
2022-12-31 01:20:00	1.96409	1.963977	1.96409	0
2022-12-31 01:25:00	1.96409	1.963982	1.96409	0
2022-12-31 01:30:00	1.96488	1.964146	1.96488	0
2022-12-31 01:35:00	1.96488	1.96431	1.96488	0
2022-12-31 01:40:00	1.96488	1.964474	1.96488	0
2022-12-31 01:45:00	1.96329	1.964319	1.96329	0
2022-12-31 01:50:00	1.96488	1.964401	1.96488	0
2022-12-31 01:55:00	1.96487	1.964402	1.96487	0
2022-12-31 02:00:00	1.96407	1.964322	1.96407	0
2022-12-31 02:05:00	1.96486	1.964479	1.96486	0
2022-12-31 02:10:00	1.96326	1.964396	1.96326	0
2022-12-31 02:15:00	1.96484	1.964471	1.96484	0
2022-12-31 02:20:00	1.96482	1.964465	1.96482	0
2022-12-31 02:25:00	1.96402	1.964379	1.96402	0
2022-12-31 02:30:00	1.9648	1.964371	1.9648	0
2022-12-31 02:35:00	1.96479	1.964521	1.96479	0
2022-12-31 02:40:00	1.96319	1.964352	1.96319	0
2022-12-31 02:45:00	1.96478	1.964343	1.96478	0
2022-12-31 02:50:00	1.96397	1.964333	1.96397	0
2022-12-31 02:55:00	1.96318	1.964165	1.96318	0
2022-12-31 03:00:00	1.96478	1.964317	1.96478	0
2022-12-31 03:05:00	1.96479	1.964312	1.96479	0
2022-12-31 03:10:00	1.9648	1.96431	1.9648	0
2022-12-31 03:15:00	1.96323	1.964231	1.96323	0
2022-12-31 03:20:00	1.96404	1.964155	1.96404	0
2022-12-31 03:25:00	1.96486	1.964162	1.96486	0
2022-12-31 03:30:00	1.96487	1.96433	1.96487	0
2022-12-31 03:35:00	1.96488	1.96434	1.96488	0
2022-12-31 03:40:00	1.96409	1.964352	1.96409	0
2022-12-31 03:45:00	1.96488	1.964522	1.96488	0
2022-12-31 03:50:00	1.96488	1.964532	1.96488	0
2022-12-31 03:55:00	1.96487	1.96454	1.96487	0
2022-12-31 04:00:00	1.96328	1.964388	1.96328	0
2022-12-31 04:05:00	1.96485	1.96455	1.96485	0
2022-12-31 04:10:00	1.96325	1.964471	1.96325	0
2022-12-31 04:15:00	1.96484	1.964469	1.96484	0
2022-12-31 04:20:00	1.96484	1.964466	1.96484	0
2022-12-31 04:25:00	1.96484	1.964462	1.96484	0
2022-12-31 04:30:00	1.96404	1.964457	1.96404	0
2022-12-31 04:35:00	1.96324	1.964293	1.96324	0
2022-12-31 04:40:00	1.96325	1.96413	1.96325	0
2022-12-31 04:45:00	1.96325	1.963968	1.96325	0
2022-12-31 04:50:00	1.96406	1.964046	1.96406	0
2022-12-31 04:55:00	1.96326	1.963887	1.96326	0
2022-12-31 05:00:00	1.96326	1.963888	1.96326	0
2022-12-31 05:05:00	1.96326	1.96373	1.96326	0
2022-12-31 05:10:00	1.96326	1.963572	1.96326	0
2022-12-31 05:15:00	1.96325	1.963413	1.96325	0
2022-12-31 05:20:00	1.96403	1.963412	1.96403	0
2022-12-31 05:25:00	1.96323	1.963411	1.96323	0
2022-12-31 05:30:00	1.96322	1.963408	1.96322	0
2022-12-31 05:35:00	1.96322	1.963405	1.96322	0
2022-12-31 05:40:00	1.96401	1.9634	1.96401	0
2022-12-31 05:45:00	1.96481	1.963555	1.96481	0
2022-12-31 05:50:00	1.96482	1.963711	1.96482	0
2022-12-31 05:55:00	1.96403	1.963788	1.96403	0
2022-12-31 06:00:00	1.96482	1.963944	1.96482	0
2022-12-31 06:05:00	1.96482	1.964101	1.96482	0
2022-12-31 06:10:00	1.96324	1.964022	1.96324	0
2022-12-31 06:15:00	1.96404	1.964103	1.96404	0
2022-12-31 06:20:00	1.96404	1.964185	1.96404	0
2022-12-31 06:25:00	1.96403	1.964266	1.96403	0
2022-12-31 06:30:00	1.96484	1.964349	1.96484	0
2022-12-31 06:35:00	1.96484	1.964352	1.96484	0
2022-12-31 06:40:00	1.96324	1.964194	1.96324	0
2022-12-31 06:45:00	1.96404	1.964195	1.96404	0
2022-12-31 06:50:00	1.96406	1.964119	1.96406	0
2022-12-31 06:55:00	1.96486	1.964123	1.96486	0
2022-12-31 07:00:00	1.96487	1.964286	1.96487	0
2022-12-31 07:05:00	1.96409	1.964291	1.96409	0
2022-12-31 07:10:00	1.9641	1.964297	1.9641	0
2022-12-31 07:15:00	1.96491	1.964385	1.96491	0
2022-12-31 07:20:00	1.96491	1.964392	1.96491	0
2022-12-31 07:25:00	1.96331	1.964239	1.96331	0
2022-12-31 07:30:00	1.9649	1.964405	1.9649	0
2022-12-31 07:35:00	1.9633	1.964331	1.9633	0
2022-12-31 07:40:00	1.96329	1.964254	1.96329	0
2022-12-31 07:45:00	1.96487	1.964255	1.96487	0
2022-12-31 07:50:00	1.96329	1.964097	1.96329	0
2022-12-31 07:55:00	1.96329	1.964017	1.96329	0
2022-12-31 08:00:00	1.96409	1.964016	1.96409	0
2022-12-31 08:05:00	1.96488	1.964013	1.96488	0
2022-12-31 08:10:00	1.9633	1.963852	1.9633	0
2022-12-31 08:15:00	1.9633	1.963851	1.9633	0
2022-12-31 08:20:00	1.9633	1.963691	1.9633	0
2022-12-31 08:25:00	1.9649	1.963851	1.9649	0
2022-12-31 08:30:00	1.9649	1.964012	1.9649	0
2022-12-31 08:35:00	1.96488	1.964013	1.96488	0
2022-12-31 08:40:00	1.96409	1.964093	1.96409	0
2022-12-31 08:45:00	1.9633	1.964094	1.9633	0
2022-12-31 08:50:00	1.9633	1.964015	1.9633	0
2022-12-31 08:55:00	1.9649	1.964017	1.9649	0
2022-12-31 09:00:00	1.96331	1.964018	1.96331	0
2022-12-31 09:05:00	1.9633	1.964018	1.9633	0
2022-12-31 09:10:00	1.96409	1.964097	1.96409	0
2022-12-31 09:15:00	1.96408	1.964015	1.96408	0
2022-12-31 09:20:00	1.96487	1.964012	1.96487	0
2022-12-31 09:25:00	1.96487	1.964011	1.96487	0
2022-12-31 09:30:00	1.96328	1.96393	1.96328	0
2022-12-31 09:35:00	1.96486	1.964086	1.96486	0
2022-12-31 09:40:00	1.96486	1.964242	1.96486	0
2022-12-31 09:45:00	1.96406	1.964158	1.96406	0
2022-12-31 09:50:00	1.96484	1.964311	1.96484	0
2022-12-31 09:55:00	1.96403	1.964384	1.96403	0
2022-12-31 10:00:00	1.96481	1.964456	1.96481	0
2022-12-31 10:05:00	1.964	1.964448	1.964	0
2022-12-31 10:10:00	1.96319	1.96428	1.96319	0
2022-12-31 10:15:00	1.96397	1.96419	1.96397	0
2022-12-31 10:20:00	1.96317	1.964179	1.96317	0
2022-12-31 10:25:00	1.96397	1.96409	1.96397	0
2022-12-31 10:30:00	1.96476	1.96408	1.96476	0
2022-12-31 10:35:00	1.96318	1.963992	1.96318	0
2022-12-31 10:40:00	1.96478	1.963986	1.96478	0
2022-12-31 10:45:00	1.96319	1.963902	1.96319	0
2022-12-31 10:50:00	1.9632	1.963741	1.9632	0
2022-12-31 10:55:00	1.964	1.963741	1.964	0
2022-12-31 11:00:00	1.9632	1.963742	1.9632	0
2022-12-31 11:05:00	1.964	1.963745	1.964	0
2022-12-31 11:10:00	1.96479	1.963907	1.96479	0
2022-12-31 11:15:00	1.964	1.96391	1.964	0
2022-12-31 11:20:00	1.9632	1.963754	1.9632	0
2022-12-31 11:25:00	1.964	1.963836	1.964	0
2022-12-31 11:30:00	1.964	1.963758	1.964	0
2022-12-31 11:35:00	1.9648	1.963919	1.9648	0
2022-12-31 11:40:00	1.964	1.963999	1.964	0
2022-12-31 11:45:00	1.964	1.963999	1.964	0
2022-12-31 11:50:00	1.96479	1.964158	1.96479	0
2022-12-31 11:55:00	1.96319	1.964077	1.96319	0
2022-12-31 12:00:00	1.96479	1.964077	1.96479	0
2022-12-31 12:05:00	1.96479	1.964156	1.96479	0
2022-12-31 12:10:00	1.9648	1.964316	1.9648	0
2022-12-31 12:15:00	1.96481	1.964397	1.96481	0
2022-12-31 12:20:00	1.96482	1.964479	1.96482	0
2022-12-31 12:25:00	1.96484	1.964483	1.96484	0
2022-12-31 12:30:00	1.96484	1.964567	1.96484	0
2022-12-31 12:35:00	1.96403	1.96457	1.96403	0
2022-12-31 12:40:00	1.96481	1.964572	1.96481	0
2022-12-31 12:45:00	1.9648	1.964733	1.9648	0
2022-12-31 12:50:00	1.964	1.964654	1.964	0
2022-12-31 12:55:00	1.96478	1.964653	1.96478	0
2022-12-31 13:00:00	1.96476	1.964649	1.96476	0
2022-12-31 13:05:00	1.96475	1.964643	1.96475	0
2022-12-31 13:10:00	1.96317	1.964478	1.96317	0
2022-12-31 13:15:00	1.96316	1.96431	1.96316	0
2022-12-31 13:20:00	1.96475	1.964301	1.96475	0
2022-12-31 13:25:00	1.96476	1.964374	1.96476	0
2022-12-31 13:30:00	1.96478	1.964371	1.96478	0
2022-12-31 13:35:00	1.96479	1.96437	1.96479	0
2022-12-31 13:40:00	1.9648	1.96445	1.9648	0
2022-12-31 13:45:00	1.96481	1.964453	1.96481	0
2022-12-31 13:50:00	1.96482	1.964459	1.96482	0
2022-12-31 13:55:00	1.96485	1.964469	1.96485	0
2022-12-31 14:00:00	1.96485	1.964637	1.96485	0
2022-12-31 14:05:00	1.96486	1.964807	1.96486	0
2022-12-31 14:10:00	1.96486	1.964818	1.96486	0
2022-12-31 14:15:00	1.96486	1.964828	1.96486	0
2022-12-31 14:20:00	1.96407	1.964757	1.96407	0
2022-12-31 14:25:00	1.96485	1.964763	1.96485	0
2022-12-31 14:30:00	1.96484	1.964767	1.96484	0
2022-12-31 14:35:00	1.96484	1.96477	1.96484	0
2022-12-31 14:40:00	1.96482	1.96477	1.96482	0
2022-12-31 14:45:00	1.96482	1.964767	1.96482	0
2022-12-31 14:50:00	1.96481	1.964763	1.96481	0
2022-12-31 14:55:00	1.96481	1.964758	1.96481	0
2022-12-31 15:00:00	1.9648	1.964752	1.9648	0
2022-12-31 15:05:00	1.9648	1.964746	1.9648	0
2022-12-31 15:10:00	1.9648	1.964819	1.9648	0
2022-12-31 15:15:00	1.9648	1.964814	1.9648	0
2022-12-31 15:20:00	1.96481	1.964811	1.96481	0
2022-12-31 15:25:00	1.96481	1.964808	1.96481	0
2022-12-31 15:30:00	1.96481	1.964807	1.96481	0
2022-12-31 15:35:00	1.9648	1.964805	1.9648	0
2022-12-31 15:40:00	1.9648	1.964804	1.9648	0
2022-12-31 15:45:00	1.96479	1.964802	1.96479	0
2022-12-31 15:50:00	1.96479	1.964801	1.96479	0
2022-12-31 15:55:00	1.9648	1.964801	1.9648	0
2022-12-31 16:00:00	1.96481	1.964802	1.96481	0
2022-12-31 16:05:00	1.96482	1.964804	1.96482	0
2022-12-31 16:10:00	1.96563	1.964886	1.96563	0
2022-12-31 16:15:00	1.96484	1.964889	1.96484	0
2022-12-31 16:20:00	1.96484	1.964892	1.96484	0
2022-12-31 16:25:00	1.96484	1.964896	1.96484	0
2022-12-31 16:30:00	1.96484	1.9649	1.96484	0
2022-12-31 16:35:00	1.96484	1.964905	1.96484	0
2022-12-31 16:40:00	1.96563	1.964989	1.96563	0
2022-12-31 16:45:00	1.96481	1.96499	1.96481	0
2022-12-31 16:50:00	1.9656	1.965069	1.9656	0
2022-12-31 16:55:00	1.96558	1.965145	1.96558	0
2022-12-31 17:00:00	1.96478	1.96506	1.96478	0
2022-12-31 17:05:00	1.96557	1.965133	1.96557	0
2022-12-31 17:10:00	1.96557	1.965206	1.96557	0
2022-12-31 17:15:00	1.96557	1.965279	1.96557	0
2022-12-31 17:20:00	1.96558	1.965353	1.96558	0
2022-12-31 17:25:00	1.96558	1.965427	1.96558	0
2022-12-31 17:30:00	1.96559	1.965423	1.96559	0
2022-12-31 17:35:00	1.9656	1.965502	1.9656	0
2022-12-31 17:40:00	1.96481	1.965423	1.96481	0
2022-12-31 17:45:00	1.96484	1.965349	1.96484	0
2022-12-31 17:50:00	1.96485	1.965356	1.96485	0
2022-12-31 17:55:00	1.96565	1.965364	1.96565	0
2022-12-31 18:00:00	1.96565	1.965372	1.96565	0
2022-12-31 18:05:00	1.96566	1.965381	1.96566	0
2022-12-31 18:10:00	1.96486	1.965309	1.96486	0
2022-12-31 18:15:00	1.96487	1.965238	1.96487	0
2022-12-31 18:20:00	1.96568	1.965247	1.96568	0
2022-12-31 18:25:00	1.96488	1.965175	1.96488	0
2022-12-31 18:30:00	1.96569	1.965263	1.96569	0
2022-12-31 18:35:00	1.9649	1.965269	1.9649	0
2022-12-31 18:40:00	1.96649	1.965433	1.96649	0
2022-12-31 18:45:00	1.9649	1.965358	1.9649	0
2022-12-31 18:50:00	1.96568	1.965361	1.96568	0
2022-12-31 18:55:00	1.96487	1.965282	1.96487	0
2022-12-31 19:00:00	1.96565	1.965361	1.96565	0
2022-12-31 19:05:00	1.96484	1.965358	1.96484	0
2022-12-31 19:10:00	1.96482	1.965272	1.96482	0
2022-12-31 19:15:00	1.96559	1.965343	1.96559	0
2022-12-31 19:20:00	1.96558	1.965332	1.96558	0
2022-12-31 19:25:00	1.96637	1.965479	1.96637	0
2022-12-31 19:30:00	1.96558	1.965388	1.96558	0
2022-12-31 19:35:00	1.96558	1.965456	1.96558	0
2022-12-31 19:40:00	1.96558	1.965446	1.96558	0
2022-12-31 19:45:00	1.96637	1.965596	1.96637	0
2022-12-31 19:50:00	1.96637	1.965668	1.96637	0
2022-12-31 19:55:00	1.96479	1.965663	1.96479	0
2022-12-31 20:00:00	1.96558	1.965739	1.96558	0
2022-12-31 20:05:00	1.96558	1.965738	1.96558	0
2022-12-31 20:10:00	1.96558	1.965738	1.96558	0
2022-12-31 20:15:00	1.96558	1.965659	1.96558	0
2022-12-31 20:20:00	1.96559	1.96566	1.96559	0
2022-12-31 20:25:00	1.96481	1.965583	1.96481	0
2022-12-31 20:30:00	1.96562	1.965587	1.96562	0
2022-12-31 20:35:00	1.96484	1.965434	1.96484	0
2022-12-31 20:40:00	1.96485	1.965282	1.96485	0
2022-12-31 20:45:00	1.96486	1.965289	1.96486	0
2022-12-31 20:50:00	1.96645	1.965376	1.96645	0
2022-12-31 20:55:00	1.96645	1.965463	1.96645	0
2022-12-31 21:00:00	1.96565	1.96547	1.96565	0
2022-12-31 21:05:00	1.96485	1.965397	1.96485	0
2022-12-31 21:10:00	1.96484	1.965322	1.96484	0
2022-12-31 21:15:00	1.96562	1.965403	1.96562	0
2022-12-31 21:20:00	1.9664	1.965481	1.9664	0
2022-12-31 21:25:00	1.9648	1.965477	1.9648	0
2022-12-31 21:30:00	1.96638	1.96563	1.96638	0
2022-12-31 21:35:00	1.96558	1.965702	1.96558	0
2022-12-31 21:40:00	1.96558	1.965615	1.96558	0
2022-12-31 21:45:00	1.9648	1.96545	1.9648	0
2022-12-31 21:50:00	1.96481	1.965366	1.96481	0
2022-12-31 21:55:00	1.96562	1.965443	1.96562	0
2022-12-31 22:00:00	1.96562	1.965521	1.96562	0
2022-12-31 22:05:00	1.96484	1.965443	1.96484	0
2022-12-31 22:10:00	1.96642	1.965445	1.96642	0
2022-12-31 22:15:00	1.96643	1.965608	1.96643	0
2022-12-31 22:20:00	1.96643	1.965613	1.96643	0
2022-12-31 22:25:00	1.96564	1.965619	1.96564	0
2022-12-31 22:30:00	1.96485	1.965546	1.96485	0
2022-12-31 22:35:00	1.96644	1.96571	1.96644	0
2022-12-31 22:40:00	1.96644	1.965873	1.96644	0
2022-12-31 22:45:00	1.96644	1.965955	1.96644	0
2022-12-31 22:50:00	1.96644	1.966037	1.96644	0
2022-12-31 22:55:00	1.96563	1.966116	1.96563	0
2022-12-31 23:00:00	1.96642	1.966116	1.96642	0
2022-12-31 23:05:00	1.96641	1.966114	1.96641	0
2022-12-31 23:10:00	1.96562	1.966033	1.96562	0
2022-12-31 23:15:00	1.9664	1.966109	1.9664	0
2022-12-31 23:20:00	1.9664	1.966264	1.9664	0
2022-12-31 23:25:00	1.9664	1.96626	1.9664	0
2022-12-31 23:30:00	1.9664	1.966256	1.9664	0
2022-12-31 23:35:00	1.9664	1.966252	1.9664	0
2022-12-31 23:40:00	1.9664	1.966248	1.9664	0
2022-12-31 23:45:00	1.9664	1.966325	1.9664	0
2022-12-31 23:50:00	1.9664	1.966323	1.9664	0
2022-12-31 23:55:00	1.9664	1.966322	1.9664	0
2023-01-01 00:00:00	1.96641	1.966401	1.96641	0
2023-01-01 00:05:00	1.96562	1.966323	1.96562	0
2023-01-01 00:10:00	1.96562	1.966245	1.96562	0
2023-01-01 00:15:00	1.9664	1.966245	1.9664	0
2023-01-01 00:20:00	1.9664	1.966245	1.9664	0
2023-01-01 00:25:00	1.96638	1.966243	1.96638	0
2023-01-01 00:30:00	1.96559	1.966162	1.96559	0
2023-01-01 00:35:00	1.9648	1.966002	1.9648	0
2023-01-01 00:40:00	1.9656	1.965922	1.9656	0
2023-01-01 00:45:00	1.9664	1.965922	1.9664	0
2023-01-01 00:50:00	1.96642	1.965923	1.96642	0
2023-01-01 00:55:00	1.96643	1.966004	1.96643	0
2023-01-01 01:00:00	1.96486	1.965928	1.96486	0
2023-01-01 01:05:00	1.96566	1.965854	1.96566	0
2023-01-01 01:10:00	1.96488	1.965702	1.96488	0
2023-01-01 01:15:00	1.96648	1.965712	1.96648	0
2023-01-01 01:20:00	1.96648	1.965801	1.96648	0
2023-01-01 01:25:00	1.96647	1.965968	1.96647	0
2023-01-01 01:30:00	1.96566	1.965974	1.96566	0
2023-01-01 01:35:00	1.96645	1.965979	1.96645	0
2023-01-01 01:40:00	1.96644	1.965981	1.96644	0
2023-01-01 01:45:00	1.96642	1.96598	1.96642	0
2023-01-01 01:50:00	1.96641	1.966135	1.96641	0
2023-01-01 01:55:00	1.9664	1.966209	1.9664	0
2023-01-01 02:00:00	1.9664	1.966361	1.9664	0
2023-01-01 02:05:00	1.96638	1.966351	1.96638	0
2023-01-01 02:10:00	1.96637	1.96634	1.96637	0
2023-01-01 02:15:00	1.96716	1.966409	1.96716	0
2023-01-01 02:20:00	1.96637	1.96648	1.96637	0
2023-01-01 02:25:00	1.96716	1.966551	1.96716	0
2023-01-01 02:30:00	1.96637	1.966544	1.96637	0
2023-01-01 02:35:00	1.96638	1.96654	1.96638	0
2023-01-01 02:40:00	1.96638	1.966537	1.96638	0
2023-01-01 02:45:00	1.96719	1.966616	1.96719	0
2023-01-01 02:50:00	1.96641	1.966617	1.96641	0
2023-01-01 02:55:00	1.96642	1.966621	1.96642	0
2023-01-01 03:00:00	1.96722	1.966706	1.96722	0
2023-01-01 03:05:00	1.96803	1.966793	1.96803	0
2023-01-01 03:10:00	1.96723	1.966879	1.96723	0
2023-01-01 03:15:00	1.96723	1.966886	1.96723	0
2023-01-01 03:20:00	1.96644	1.966893	1.96644	0
2023-01-01 03:25:00	1.96566	1.966821	1.96566	0
2023-01-01 03:30:00	1.96647	1.96683	1.96647	0
2023-01-01 03:35:00	1.96728	1.966839	1.96728	0
2023-01-01 03:40:00	1.9665	1.966848	1.9665	0
2023-01-01 03:45:00	1.96731	1.966937	1.96731	0
2023-01-01 03:50:00	1.96574	1.966789	1.96574	0
2023-01-01 03:55:00	1.96653	1.966639	1.96653	0
2023-01-01 04:00:00	1.96653	1.966569	1.96653	0
2023-01-01 04:05:00	1.96653	1.966499	1.96653	0
2023-01-01 04:10:00	1.96651	1.966506	1.96651	0
2023-01-01 04:15:00	1.96571	1.966511	1.96571	0
2023-01-01 04:20:00	1.96728	1.966592	1.96728	0
2023-01-01 04:25:00	1.96648	1.966512	1.96648	0
2023-01-01 04:30:00	1.96805	1.966667	1.96805	0
2023-01-01 04:35:00	1.96805	1.966741	1.96805	0
2023-01-01 04:40:00	1.96725	1.966892	1.96725	0
2023-01-01 04:45:00	1.96644	1.966883	1.96644	0
2023-01-01 04:50:00	1.96643	1.966873	1.96643	0
2023-01-01 04:55:00	1.968	1.96702	1.968	0
2023-01-01 05:00:00	1.96799	1.967168	1.96799	0
2023-01-01 05:05:00	1.9672	1.967317	1.9672	0
2023-01-01 05:10:00	1.96719	1.967308	1.96719	0
2023-01-01 05:15:00	1.96799	1.967459	1.96799	0
2023-01-01 05:20:00	1.96798	1.967452	1.96798	0
2023-01-01 05:25:00	1.96798	1.967445	1.96798	0
2023-01-01 05:30:00	1.96719	1.967439	1.96719	0
2023-01-01 05:35:00	1.96717	1.967512	1.96717	0
2023-01-01 05:40:00	1.96638	1.967507	1.96638	0
2023-01-01 05:45:00	1.96719	1.967426	1.96719	0
2023-01-01 05:50:00	1.9664	1.967267	1.9664	0
2023-01-01 05:55:00	1.96721	1.967268	1.96721	0
2023-01-01 06:00:00	1.96722	1.967271	1.96722	0
2023-01-01 06:05:00	1.96804	1.967276	1.96804	0
2023-01-01 06:10:00	1.96647	1.967125	1.96647	0
2023-01-01 06:15:00	1.96807	1.967134	1.96807	0
2023-01-01 06:20:00	1.96729	1.967144	1.96729	0
2023-01-01 06:25:00	1.9665	1.967077	1.9665	0
2023-01-01 06:30:00	1.9681	1.967249	1.9681	0
2023-01-01 06:35:00	1.96809	1.967339	1.96809	0
2023-01-01 06:40:00	1.96728	1.967427	1.96728	0
2023-01-01 06:45:00	1.96806	1.967512	1.96806	0
2023-01-01 06:50:00	1.96805	1.967595	1.96805	0
2023-01-01 06:55:00	1.96804	1.967595	1.96804	0
2023-01-01 07:00:00	1.96723	1.967671	1.96723	0
2023-01-01 07:05:00	1.96803	1.967667	1.96803	0
2023-01-01 07:10:00	1.96804	1.967742	1.96804	0
2023-01-01 07:15:00	1.96804	1.967896	1.96804	0
2023-01-01 07:20:00	1.96723	1.967809	1.96723	0
2023-01-01 07:25:00	1.96803	1.967803	1.96803	0
2023-01-01 07:30:00	1.96881	1.967956	1.96881	0
2023-01-01 07:35:00	1.96642	1.967792	1.96642	0
2023-01-01 07:40:00	1.96801	1.967788	1.96801	0
2023-01-01 07:45:00	1.96722	1.967706	1.96722	0
2023-01-01 07:50:00	1.96722	1.967705	1.96722	0
2023-01-01 07:55:00	1.96803	1.967705	1.96803	0
2023-01-01 08:00:00	1.96803	1.967704	1.96803	0
2023-01-01 08:05:00	1.96722	1.967622	1.96722	0
2023-01-01 08:10:00	1.968	1.967699	1.968	0
2023-01-01 08:15:00	1.96799	1.967695	1.96799	0
2023-01-01 08:20:00	1.96798	1.967612	1.96798	0
2023-01-01 08:25:00	1.96877	1.967847	1.96877	0
2023-01-01 08:30:00	1.96877	1.967923	1.96877	0
2023-01-01 08:35:00	1.96797	1.967998	1.96797	0
2023-01-01 08:40:00	1.96797	1.968073	1.96797	0
2023-01-01 08:45:00	1.96795	1.968065	1.96795	0
2023-01-01 08:50:00	1.96716	1.967978	1.96716	0
2023-01-01 08:55:00	1.96636	1.967892	1.96636	0
2023-01-01 09:00:00	1.96795	1.967887	1.96795	0
2023-01-01 09:05:00	1.96797	1.967885	1.96797	0
2023-01-01 09:10:00	1.96798	1.967885	1.96798	0
2023-01-01 09:15:00	1.96798	1.967806	1.96798	0
2023-01-01 09:20:00	1.96799	1.967728	1.96799	0
2023-01-01 09:25:00	1.968	1.967731	1.968	0
2023-01-01 09:30:00	1.96801	1.967735	1.96801	0
2023-01-01 09:35:00	1.96643	1.967583	1.96643	0
2023-01-01 09:40:00	1.96803	1.96767	1.96803	0
2023-01-01 09:45:00	1.96801	1.967835	1.96801	0
2023-01-01 09:50:00	1.96801	1.967841	1.96801	0
2023-01-01 09:55:00	1.968	1.967844	1.968	0
2023-01-01 10:00:00	1.96798	1.967844	1.96798	0
2023-01-01 10:05:00	1.96797	1.967843	1.96797	0
2023-01-01 10:10:00	1.96875	1.967919	1.96875	0
2023-01-01 10:15:00	1.96794	1.967913	1.96794	0
2023-01-01 10:20:00	1.96794	1.967906	1.96794	0
2023-01-01 10:25:00	1.96793	1.968056	1.96793	0
2023-01-01 10:30:00	1.96793	1.968046	1.96793	0
2023-01-01 10:35:00	1.96714	1.967959	1.96714	0
2023-01-01 10:40:00	1.96714	1.967872	1.96714	0
2023-01-01 10:45:00	1.96794	1.967866	1.96794	0
2023-01-01 10:50:00	1.96715	1.967783	1.96715	0
2023-01-01 10:55:00	1.96795	1.967781	1.96795	0
2023-01-01 11:00:00	1.96797	1.967703	1.96797	0
2023-01-01 11:05:00	1.96798	1.967707	1.96798	0
2023-01-01 11:10:00	1.96719	1.967632	1.96719	0
2023-01-01 11:15:00	1.9664	1.967479	1.9664	0
2023-01-01 11:20:00	1.96799	1.967485	1.96799	0
2023-01-01 11:25:00	1.96799	1.96757	1.96799	0
2023-01-01 11:30:00	1.96799	1.967655	1.96799	0
2023-01-01 11:35:00	1.9664	1.967501	1.9664	0
2023-01-01 11:40:00	1.96799	1.967585	1.96799	0
2023-01-01 11:45:00	1.96799	1.967589	1.96799	0
2023-01-01 11:50:00	1.96799	1.967591	1.96799	0
2023-01-01 11:55:00	1.96641	1.967434	1.96641	0
2023-01-01 12:00:00	1.968	1.967515	1.968	0
2023-01-01 12:05:00	1.968	1.967675	1.968	0
2023-01-01 12:10:00	1.96799	1.967675	1.96799	0
2023-01-01 12:15:00	1.96719	1.967595	1.96719	0
2023-01-01 12:20:00	1.96798	1.967594	1.96798	0
2023-01-01 12:25:00	1.96798	1.967752	1.96798	0
2023-01-01 12:30:00	1.96797	1.96775	1.96797	0
2023-01-01 12:35:00	1.96797	1.967748	1.96797	0
2023-01-01 12:40:00	1.96716	1.967665	1.96716	0
2023-01-01 12:45:00	1.96795	1.967819	1.96795	0
2023-01-01 12:50:00	1.96797	1.967816	1.96797	0
2023-01-01 12:55:00	1.96797	1.967813	1.96797	0
2023-01-01 13:00:00	1.96798	1.967812	1.96798	0
2023-01-01 13:05:00	1.968	1.967893	1.968	0
2023-01-01 13:10:00	1.96722	1.967817	1.96722	0
2023-01-01 13:15:00	1.96804	1.967823	1.96804	0
2023-01-01 13:20:00	1.96645	1.967671	1.96645	0
2023-01-01 13:25:00	1.96725	1.967599	1.96725	0
2023-01-01 13:30:00	1.96644	1.967527	1.96644	0
2023-01-01 13:35:00	1.96643	1.967375	1.96643	0
2023-01-01 13:40:00	1.96722	1.9673	1.96722	0
2023-01-01 13:45:00	1.96721	1.967224	1.96721	0
2023-01-01 13:50:00	1.968	1.967226	1.968	0
2023-01-01 13:55:00	1.9672	1.967146	1.9672	0
2023-01-01 14:00:00	1.96799	1.967223	1.96799	0
2023-01-01 14:05:00	1.96799	1.967218	1.96799	0
2023-01-01 14:10:00	1.9672	1.967293	1.9672	0
2023-01-01 14:15:00	1.968	1.967368	1.968	0
2023-01-01 14:20:00	1.96641	1.967365	1.96641	0
2023-01-01 14:25:00	1.9672	1.967442	1.9672	0
2023-01-01 14:30:00	1.96641	1.967361	1.96641	0
2023-01-01 14:35:00	1.9672	1.96736	1.9672	0
2023-01-01 14:40:00	1.96799	1.967359	1.96799	0
2023-01-01 14:45:00	1.96562	1.967201	1.96562	0
2023-01-01 14:50:00	1.96722	1.967124	1.96722	0
2023-01-01 14:55:00	1.96804	1.967129	1.96804	0
2023-01-01 15:00:00	1.96806	1.967215	1.96806	0
2023-01-01 15:05:00	1.96807	1.967222	1.96807	0
2023-01-01 15:10:00	1.96809	1.96739	1.96809	0
2023-01-01 15:15:00	1.96809	1.967479	1.96809	0
2023-01-01 15:20:00	1.96649	1.967487	1.96649	0
2023-01-01 15:25:00	1.96806	1.967573	1.96806	0
2023-01-01 15:30:00	1.96805	1.967579	1.96805	0
2023-01-01 15:35:00	1.96805	1.967822	1.96805	0
2023-01-01 15:40:00	1.96805	1.967905	1.96805	0
2023-01-01 15:45:00	1.96804	1.967905	1.96804	0
2023-01-01 15:50:00	1.96805	1.967904	1.96805	0
2023-01-01 15:55:00	1.96726	1.967823	1.96726	0
2023-01-01 16:00:00	1.96806	1.96782	1.96806	0
2023-01-01 16:05:00	1.96807	1.967818	1.96807	0
2023-01-01 16:10:00	1.96807	1.967976	1.96807	0
2023-01-01 16:15:00	1.96807	1.967977	1.96807	0
2023-01-01 16:20:00	1.96807	1.967979	1.96807	0
2023-01-01 16:25:00	1.96806	1.96798	1.96806	0
2023-01-01 16:30:00	1.96805	1.96798	1.96805	0
2023-01-01 16:35:00	1.96883	1.968059	1.96883	0
2023-01-01 16:40:00	1.96803	1.968057	1.96803	0
2023-01-01 16:45:00	1.96801	1.968132	1.96801	0
2023-01-01 16:50:00	1.96801	1.968127	1.96801	0
2023-01-01 16:55:00	1.96882	1.968202	1.96882	0
2023-01-01 17:00:00	1.96883	1.968278	1.96883	0
2023-01-01 17:05:00	1.96805	1.968276	1.96805	0
2023-01-01 17:10:00	1.96805	1.968274	1.96805	0
2023-01-01 17:15:00	1.96806	1.968274	1.96806	0
2023-01-01 17:20:00	1.96806	1.968275	1.96806	0
2023-01-01 17:25:00	1.96807	1.968199	1.96807	0
2023-01-01 17:30:00	1.96649	1.968045	1.96649	0
2023-01-01 17:35:00	1.96807	1.968051	1.96807	0
2023-01-01 17:40:00	1.96806	1.968056	1.96806	0
2023-01-01 17:45:00	1.96805	1.967979	1.96805	0
2023-01-01 17:50:00	1.96803	1.967899	1.96803	0
2023-01-01 17:55:00	1.96801	1.967895	1.96801	0
2023-01-01 18:00:00	1.96881	1.967971	1.96881	0
2023-01-01 18:05:00	1.968	1.967965	1.968	0
2023-01-01 18:10:00	1.96801	1.96796	1.96801	0
2023-01-01 18:15:00	1.96801	1.967954	1.96801	0
2023-01-01 18:20:00	1.96961	1.968266	1.96961	0
2023-01-01 18:25:00	1.96962	1.968421	1.96962	0
2023-01-01 18:30:00	1.96804	1.968419	1.96804	0
2023-01-01 18:35:00	1.96884	1.968498	1.96884	0
2023-01-01 18:40:00	1.96885	1.96858	1.96885	0
2023-01-01 18:45:00	1.96807	1.968586	1.96807	0
2023-01-01 18:50:00	1.96888	1.968593	1.96888	0
2023-01-01 18:55:00	1.96889	1.968682	1.96889	0
2023-01-01 19:00:00	1.9689	1.968771	1.9689	0
2023-01-01 19:05:00	1.9689	1.96886	1.9689	0
2023-01-01 19:10:00	1.9689	1.968789	1.9689	0
2023-01-01 19:15:00	1.9689	1.968717	1.9689	0
2023-01-01 19:20:00	1.9681	1.968723	1.9681	0
2023-01-01 19:25:00	1.96968	1.968807	1.96968	0
2023-01-01 19:30:00	1.96967	1.968889	1.96967	0
2023-01-01 19:35:00	1.96887	1.968969	1.96887	0
2023-01-01 19:40:00	1.96965	1.969046	1.96965	0
2023-01-01 19:45:00	1.96962	1.969119	1.96962	0
2023-01-01 19:50:00	1.9696	1.969189	1.9696	0
2023-01-01 19:55:00	1.96959	1.969258	1.96959	0
2023-01-01 20:00:00	1.96957	1.969325	1.96957	0
2023-01-01 20:05:00	1.96957	1.969392	1.96957	0
2023-01-01 20:10:00	1.96878	1.96946	1.96878	0
2023-01-01 20:15:00	1.96957	1.969449	1.96957	0
2023-01-01 20:20:00	1.96877	1.969359	1.96877	0
2023-01-01 20:25:00	1.96956	1.969428	1.96956	0
2023-01-01 20:30:00	1.96956	1.969419	1.96956	0
2023-01-01 20:35:00	1.96877	1.969334	1.96877	0
2023-01-01 20:40:00	1.96957	1.969331	1.96957	0
2023-01-01 20:45:00	1.96959	1.969331	1.96959	0
2023-01-01 20:50:00	1.9696	1.969334	1.9696	0
2023-01-01 20:55:00	1.9704	1.969417	1.9704	0
2023-01-01 21:00:00	1.96881	1.96942	1.96881	0
2023-01-01 21:05:00	1.9696	1.969423	1.9696	0
2023-01-01 21:10:00	1.97117	1.969663	1.97117	0
2023-01-01 21:15:00	1.96957	1.969664	1.96957	0
2023-01-01 21:20:00	1.97116	1.969824	1.97116	0
2023-01-01 21:25:00	1.97036	1.969983	1.97036	0
2023-01-01 21:30:00	1.96957	1.969983	1.96957	0
2023-01-01 21:35:00	1.97036	1.97006	1.97036	0
2023-01-01 21:40:00	1.97038	1.970138	1.97038	0
2023-01-01 21:45:00	1.96957	1.970055	1.96957	0
2023-01-01 21:50:00	1.97036	1.97021	1.97036	0
2023-01-01 21:55:00	1.96957	1.970207	1.96957	0
2023-01-01 22:00:00	1.97036	1.970126	1.97036	0
2023-01-01 22:05:00	1.96959	1.970128	1.96959	0
2023-01-01 22:10:00	1.97038	1.97005	1.97038	0
2023-01-01 22:15:00	1.97038	1.970052	1.97038	0
2023-01-01 22:20:00	1.97117	1.970212	1.97117	0
2023-01-01 22:25:00	1.96959	1.970135	1.96959	0
2023-01-01 22:30:00	1.96959	1.970056	1.96959	0
2023-01-01 22:35:00	1.97039	1.970138	1.97039	0
2023-01-01 22:40:00	1.96961	1.970063	1.96961	0
2023-01-01 22:45:00	1.96962	1.970068	1.96962	0
2023-01-01 22:50:00	1.97042	1.970074	1.97042	0
2023-01-01 22:55:00	1.97123	1.970238	1.97123	0
2023-01-01 23:00:00	1.96963	1.970163	1.96963	0
2023-01-01 23:05:00	1.97042	1.970167	1.97042	0
2023-01-01 23:10:00	1.97122	1.970172	1.97122	0
2023-01-01 23:15:00	1.9712	1.970333	1.9712	0
2023-01-01 23:20:00	1.96961	1.970335	1.96961	0
2023-01-01 23:25:00	1.97119	1.970415	1.97119	0
2023-01-01 23:30:00	1.97039	1.970493	1.97039	0
2023-01-01 23:35:00	1.97117	1.970648	1.97117	0
2023-01-01 23:40:00	1.97036	1.970642	1.97036	0
2023-01-01 23:45:00	1.97036	1.970555	1.97036	0
2023-01-01 23:50:00	1.97114	1.970706	1.97114	0
2023-01-01 23:55:00	1.97035	1.970699	1.97035	0
2023-01-02 00:00:00	1.97116	1.970693	1.97116	0
2023-01-02 00:05:00	1.97116	1.970689	1.97116	0
2023-01-02 00:10:00	1.97117	1.970845	1.97117	0
2023-01-02 00:15:00	1.9696	1.970686	1.9696	0
2023-01-02 00:20:00	1.9704	1.970687	1.9704	0
2023-01-02 00:25:00	1.97041	1.970611	1.97041	0
2023-01-02 00:30:00	1.97122	1.970697	1.97122	0
2023-01-02 00:35:00	1.97123	1.970784	1.97123	0
2023-01-02 00:40:00	1.96884	1.970554	1.96884	0
2023-01-02 00:45:00	1.96963	1.970482	1.96963	0
2023-01-02 00:50:00	1.97042	1.970408	1.97042	0
2023-01-02 00:55:00	1.96963	1.970255	1.96963	0
2023-01-02 01:00:00	1.97122	1.97026	1.97122	0
2023-01-02 01:05:00	1.97122	1.970422	1.97122	0
2023-01-02 01:10:00	1.96962	1.970344	1.96962	0
2023-01-02 01:15:00	1.96963	1.970266	1.96963	0
2023-01-02 01:20:00	1.96963	1.970107	1.96963	0
2023-01-02 01:25:00	1.97123	1.970107	1.97123	0
2023-01-02 01:30:00	1.96965	1.970188	1.96965	0
2023-01-02 01:35:00	1.96965	1.97019	1.96965	0
2023-01-02 01:40:00	1.96965	1.970113	1.96965	0
2023-01-02 01:45:00	1.96965	1.970115	1.96965	0
2023-01-02 01:50:00	1.96965	1.969958	1.96965	0
2023-01-02 01:55:00	1.96965	1.969801	1.96965	0
2023-01-02 02:00:00	1.97122	1.969961	1.97122	0
2023-01-02 02:05:00	1.97041	1.970039	1.97041	0
2023-01-02 02:10:00	1.9712	1.970196	1.9712	0
2023-01-02 02:15:00	1.9712	1.970193	1.9712	0
2023-01-02 02:20:00	1.9712	1.970348	1.9712	0
2023-01-02 02:25:00	1.97122	1.970505	1.97122	0
2023-01-02 02:30:00	1.96962	1.970502	1.96962	0
2023-01-02 02:35:00	1.9712	1.970657	1.9712	0
2023-01-02 02:40:00	1.97041	1.970733	1.97041	0
2023-01-02 02:45:00	1.96961	1.970729	1.96961	0
2023-01-02 02:50:00	1.9704	1.970647	1.9704	0
2023-01-02 02:55:00	1.9704	1.970646	1.9704	0
2023-01-02 03:00:00	1.96961	1.970487	1.96961	0
2023-01-02 03:05:00	1.9712	1.970487	1.9712	0
2023-01-02 03:10:00	1.96962	1.970329	1.96962	0
2023-01-02 03:15:00	1.9712	1.970327	1.9712	0
2023-01-02 03:20:00	1.97119	1.970484	1.97119	0
2023-01-02 03:25:00	1.97119	1.970483	1.97119	0
2023-01-02 03:30:00	1.97118	1.97056	1.97118	0
2023-01-02 03:35:00	1.97038	1.970637	1.97038	0
2023-01-02 03:40:00	1.97116	1.970713	1.97116	0
2023-01-02 03:45:00	1.97116	1.970789	1.97116	0
2023-01-02 03:50:00	1.96957	1.970785	1.96957	0
2023-01-02 03:55:00	1.96957	1.970622	1.96957	0
2023-01-02 04:00:00	1.96957	1.970617	1.96957	0
2023-01-02 04:05:00	1.97117	1.970614	1.97117	0
2023-01-02 04:10:00	1.97117	1.970612	1.97117	0
2023-01-02 04:15:00	1.97117	1.97061	1.97117	0
2023-01-02 04:20:00	1.97117	1.970609	1.97117	0
2023-01-02 04:25:00	1.97117	1.970688	1.97117	0
2023-01-02 04:30:00	1.97117	1.970689	1.97117	0
2023-01-02 04:35:00	1.97117	1.97069	1.97117	0
2023-01-02 04:40:00	1.97117	1.97085	1.97117	0
2023-01-02 04:45:00	1.97116	1.971009	1.97116	0
2023-01-02 04:50:00	1.97116	1.971168	1.97116	0
2023-01-02 04:55:00	1.97114	1.971165	1.97114	0
2023-01-02 05:00:00	1.97113	1.971161	1.97113	0
2023-01-02 05:05:00	1.97112	1.971156	1.97112	0
2023-01-02 05:10:00	1.97111	1.97115	1.97111	0
2023-01-02 05:15:00	1.97111	1.971144	1.97111	0
2023-01-02 05:20:00	1.9711	1.971137	1.9711	0
2023-01-02 05:25:00	1.97111	1.971131	1.97111	0
2023-01-02 05:30:00	1.96953	1.970967	1.96953	0
2023-01-02 05:35:00	1.97033	1.970884	1.97033	0
2023-01-02 05:40:00	1.97113	1.970881	1.97113	0
2023-01-02 05:45:00	1.97114	1.970881	1.97114	0
2023-01-02 05:50:00	1.97036	1.970804	1.97036	0
2023-01-02 05:55:00	1.96959	1.970651	1.96959	0
2023-01-02 06:00:00	1.97039	1.970579	1.97039	0
2023-01-02 06:05:00	1.97119	1.970587	1.97119	0
2023-01-02 06:10:00	1.97119	1.970596	1.97119	0
2023-01-02 06:15:00	1.9704	1.970525	1.9704	0
2023-01-02 06:20:00	1.97119	1.970691	1.97119	0
2023-01-02 06:25:00	1.9696	1.970618	1.9696	0
2023-01-02 06:30:00	1.97119	1.970624	1.97119	0
2023-01-02 06:35:00	1.97041	1.970551	1.97041	0
2023-01-02 06:40:00	1.97041	1.970556	1.97041	0
2023-01-02 06:45:00	1.97122	1.970719	1.97122	0
2023-01-02 06:50:00	1.97123	1.970803	1.97123	0
2023-01-02 06:55:00	1.97044	1.970728	1.97044	0
2023-01-02 07:00:00	1.96965	1.970574	1.96965	0
2023-01-02 07:05:00	1.97123	1.970657	1.97123	0
2023-01-02 07:10:00	1.96963	1.970501	1.96963	0
2023-01-02 07:15:00	1.97123	1.970664	1.97123	0
2023-01-02 07:20:00	1.97044	1.970589	1.97044	0
2023-01-02 07:25:00	1.97042	1.97059	1.97042	0
2023-01-02 07:30:00	1.97122	1.970671	1.97122	0
2023-01-02 07:35:00	1.97041	1.97059	1.97041	0
2023-01-02 07:40:00	1.97119	1.970586	1.97119	0
2023-01-02 07:45:00	1.97118	1.97066	1.97118	0
2023-01-02 07:50:00	1.97038	1.970733	1.97038	0
2023-01-02 07:55:00	1.97038	1.970648	1.97038	0
2023-01-02 08:00:00	1.97118	1.970803	1.97118	0
2023-01-02 08:05:00	1.97119	1.970799	1.97119	0
2023-01-02 08:10:00	1.9712	1.970875	1.9712	0
2023-01-02 08:15:00	1.97041	1.970874	1.97041	0
2023-01-02 08:20:00	1.96962	1.970714	1.96962	0
2023-01-02 08:25:00	1.96962	1.970635	1.96962	0
2023-01-02 08:30:00	1.97042	1.970558	1.97042	0
2023-01-02 08:35:00	1.96963	1.970403	1.96963	0
2023-01-02 08:40:00	1.97123	1.970488	1.97123	0
2023-01-02 08:45:00	1.97044	1.970494	1.97044	0
2023-01-02 08:50:00	1.97124	1.9705	1.97124	0
2023-01-02 08:55:00	1.97124	1.970505	1.97124	0
2023-01-02 09:00:00	1.97125	1.97051	1.97125	0
2023-01-02 09:05:00	1.97046	1.970515	1.97046	0
2023-01-02 09:10:00	1.96967	1.97052	1.96967	0
2023-01-02 09:15:00	1.97047	1.970605	1.97047	0
2023-01-02 09:20:00	1.97047	1.97061	1.97047	0
2023-01-02 09:25:00	1.97047	1.970694	1.97047	0
2023-01-02 09:30:00	1.96967	1.970538	1.96967	0
2023-01-02 09:35:00	1.97126	1.97062	1.97126	0
2023-01-02 09:40:00	1.97046	1.970542	1.97046	0
2023-01-02 09:45:00	1.97125	1.970543	1.97125	0
2023-01-02 09:50:00	1.96965	1.970383	1.96965	0
2023-01-02 09:55:00	1.96963	1.9703	1.96963	0
2023-01-02 10:00:00	1.96883	1.970216	1.96883	0
2023-01-02 10:05:00	1.96962	1.970131	1.96962	0
2023-01-02 10:10:00	1.96882	1.969966	1.96882	0
2023-01-02 10:15:00	1.96961	1.96988	1.96961	0
2023-01-02 10:20:00	1.96881	1.969794	1.96881	0
2023-01-02 10:25:00	1.96879	1.969547	1.96879	0
2023-01-02 10:30:00	1.96957	1.969458	1.96957	0
2023-01-02 10:35:00	1.96956	1.969289	1.96956	0
2023-01-02 10:40:00	1.96957	1.969281	1.96957	0
2023-01-02 10:45:00	1.96959	1.969277	1.96959	0
2023-01-02 10:50:00	1.9696	1.969354	1.9696	0
2023-01-02 10:55:00	1.9696	1.969352	1.9696	0
2023-01-02 11:00:00	1.96961	1.969431	1.96961	0
2023-01-02 11:05:00	1.9696	1.96943	1.9696	0
2023-01-02 11:10:00	1.9696	1.969509	1.9696	0
2023-01-02 11:15:00	1.96881	1.969511	1.96881	0
2023-01-02 11:20:00	1.9696	1.969514	1.9696	0
2023-01-02 11:25:00	1.9696	1.969518	1.9696	0
2023-01-02 11:30:00	1.9696	1.969521	1.9696	0
2023-01-02 11:35:00	1.96881	1.969443	1.96881	0
2023-01-02 11:40:00	1.968	1.969283	1.968	0
2023-01-02 11:45:00	1.96879	1.969202	1.96879	0
2023-01-02 11:50:00	1.96957	1.969198	1.96957	0
2023-01-02 11:55:00	1.97036	1.969274	1.97036	0
2023-01-02 12:00:00	1.96956	1.96927	1.96956	0
2023-01-02 12:05:00	1.96877	1.969266	1.96877	0
2023-01-02 12:10:00	1.96797	1.969103	1.96797	0
2023-01-02 12:15:00	1.96797	1.96894	1.96797	0
2023-01-02 12:20:00	1.96798	1.968778	1.96798	0
2023-01-02 12:25:00	1.96878	1.968775	1.96878	0
2023-01-02 12:30:00	1.96879	1.968854	1.96879	0
2023-01-02 12:35:00	1.96801	1.968776	1.96801	0
2023-01-02 12:40:00	1.96881	1.9687	1.96881	0
2023-01-02 12:45:00	1.96881	1.968545	1.96881	0
2023-01-02 12:50:00	1.96801	1.96839	1.96801	0
2023-01-02 12:55:00	1.9696	1.968473	1.9696	0
2023-01-02 13:00:00	1.96879	1.968555	1.96879	0
2023-01-02 13:05:00	1.96879	1.968637	1.96879	0
2023-01-02 13:10:00	1.96881	1.96872	1.96881	0
2023-01-02 13:15:00	1.96883	1.968725	1.96883	0
2023-01-02 13:20:00	1.96963	1.968809	1.96963	0
2023-01-02 13:25:00	1.96965	1.968973	1.96965	0
2023-01-02 13:30:00	1.96965	1.969057	1.96965	0
2023-01-02 13:35:00	1.96884	1.96906	1.96884	0
2023-01-02 13:40:00	1.96962	1.969221	1.96962	0
2023-01-02 13:45:00	1.96801	1.969062	1.96801	0
2023-01-02 13:50:00	1.96879	1.969062	1.96879	0
2023-01-02 13:55:00	1.96798	1.968981	1.96798	0
2023-01-02 14:00:00	1.96956	1.969056	1.96956	0
2023-01-02 14:05:00	1.96955	1.969128	1.96955	0
2023-01-02 14:10:00	1.96875	1.96904	1.96875	0
2023-01-02 14:15:00	1.96955	1.96903	1.96955	0
2023-01-02 14:20:00	1.96876	1.968941	1.96876	0
2023-01-02 14:25:00	1.96797	1.968854	1.96797	0
2023-01-02 14:30:00	1.97036	1.968928	1.97036	0
2023-01-02 14:35:00	1.96798	1.968925	1.96798	0
2023-01-02 14:40:00	1.96798	1.968844	1.96798	0
2023-01-02 14:45:00	1.96799	1.968845	1.96799	0
2023-01-02 14:50:00	1.96957	1.968846	1.96957	0
2023-01-02 14:55:00	1.96799	1.96869	1.96799	0
2023-01-02 15:00:00	1.96959	1.968774	1.96959	0
2023-01-02 15:05:00	1.9696	1.968779	1.9696	0
2023-01-02 15:10:00	1.96882	1.968785	1.96882	0
2023-01-02 15:15:00	1.96962	1.96895	1.96962	0
2023-01-02 15:20:00	1.96963	1.968877	1.96963	0
2023-01-02 15:25:00	1.96884	1.968963	1.96884	0
2023-01-02 15:30:00	1.97044	1.969209	1.97044	0
2023-01-02 15:35:00	1.97044	1.969454	1.97044	0
2023-01-02 15:40:00	1.96963	1.96946	1.96963	0
2023-01-02 15:45:00	1.96962	1.969623	1.96962	0
2023-01-02 15:50:00	1.96881	1.969545	1.96881	0
2023-01-02 15:55:00	1.96879	1.969464	1.96879	0
2023-01-02 16:00:00	1.96957	1.969539	1.96957	0
2023-01-02 16:05:00	1.96956	1.969533	1.96956	0
2023-01-02 16:10:00	1.97036	1.969606	1.97036	0
2023-01-02 16:15:00	1.97036	1.969758	1.97036	0
2023-01-02 16:20:00	1.96956	1.96967	1.96956	0
2023-01-02 16:25:00	1.96956	1.969582	1.96956	0
2023-01-02 16:30:00	1.96956	1.969575	1.96956	0
2023-01-02 16:35:00	1.97036	1.969649	1.97036	0
2023-01-02 16:40:00	1.96957	1.969725	1.96957	0
2023-01-02 16:45:00	1.96957	1.969803	1.96957	0
2023-01-02 16:50:00	1.96959	1.969805	1.96959	0
2023-01-02 16:55:00	1.97038	1.969887	1.97038	0
2023-01-02 17:00:00	1.97117	1.969968	1.97117	0
2023-01-02 17:05:00	1.97036	1.969968	1.97036	0
2023-01-02 17:10:00	1.96956	1.969968	1.96956	0
2023-01-02 17:15:00	1.97114	1.970126	1.97114	0
2023-01-02 17:20:00	1.96876	1.970046	1.96876	0
2023-01-02 17:25:00	1.97034	1.970044	1.97034	0
2023-01-02 17:30:00	1.97034	1.970121	1.97034	0
2023-01-02 17:35:00	1.97034	1.970198	1.97034	0
2023-01-02 17:40:00	1.96955	1.970194	1.96955	0
2023-01-02 17:45:00	1.97034	1.97019	1.97034	0
2023-01-02 17:50:00	1.97114	1.970187	1.97114	0
2023-01-02 17:55:00	1.97116	1.970267	1.97116	0
2023-01-02 18:00:00	1.97116	1.970427	1.97116	0
2023-01-02 18:05:00	1.97117	1.97043	1.97117	0
2023-01-02 18:10:00	1.97118	1.970672	1.97118	0
2023-01-02 18:15:00	1.9696	1.970598	1.9696	0
2023-01-02 18:20:00	1.97119	1.970683	1.97119	0
2023-01-02 18:25:00	1.96961	1.97061	1.96961	0
2023-01-02 18:30:00	1.96961	1.970616	1.96961	0
2023-01-02 18:35:00	1.9712	1.970702	1.9712	0
2023-01-02 18:40:00	1.9712	1.970708	1.9712	0
2023-01-02 18:45:00	1.9712	1.970712	1.9712	0
2023-01-02 18:50:00	1.9712	1.970716	1.9712	0
2023-01-02 18:55:00	1.9704	1.970639	1.9704	0
2023-01-02 19:00:00	1.9712	1.970641	1.9712	0
2023-01-02 19:05:00	1.97119	1.9708	1.97119	0
2023-01-02 19:10:00	1.9704	1.970721	1.9704	0
2023-01-02 19:15:00	1.9712	1.97088	1.9712	0
2023-01-02 19:20:00	1.96883	1.970802	1.96883	0
2023-01-02 19:25:00	1.97044	1.970726	1.97044	0
2023-01-02 19:30:00	1.97046	1.970652	1.97046	0
2023-01-02 19:35:00	1.97128	1.97066	1.97128	0
2023-01-02 19:40:00	1.97129	1.970669	1.97129	0
2023-01-02 19:45:00	1.9705	1.970679	1.9705	0
2023-01-02 19:50:00	1.97129	1.970688	1.97129	0
2023-01-02 19:55:00	1.97128	1.970697	1.97128	0
2023-01-02 20:00:00	1.97126	1.970783	1.97126	0
2023-01-02 20:05:00	1.97125	1.970788	1.97125	0
2023-01-02 20:10:00	1.97124	1.971029	1.97124	0
2023-01-02 20:15:00	1.97123	1.971108	1.97123	0
2023-01-02 20:20:00	1.97123	1.971185	1.97123	0
2023-01-02 20:25:00	1.97122	1.971179	1.97122	0
2023-01-02 20:30:00	1.9712	1.97117	1.9712	0
2023-01-02 20:35:00	1.9712	1.97124	1.9712	0
2023-01-02 20:40:00	1.97119	1.97123	1.97119	0
2023-01-02 20:45:00	1.9704	1.971142	1.9704	0
2023-01-02 20:50:00	1.97041	1.971057	1.97041	0
2023-01-02 20:55:00	1.9728	1.971212	1.9728	0
2023-01-02 21:00:00	1.97122	1.97121	1.97122	0
2023-01-02 21:05:00	1.97122	1.971209	1.97122	0
2023-01-02 21:10:00	1.97122	1.971208	1.97122	0
2023-01-02 21:15:00	1.97041	1.971127	1.97041	0
2023-01-02 21:20:00	1.97041	1.971048	1.97041	0
2023-01-02 21:25:00	1.97119	1.971047	1.97119	0
2023-01-02 21:30:00	1.97118	1.971046	1.97118	0
2023-01-02 21:35:00	1.97118	1.971124	1.97118	0
2023-01-02 21:40:00	1.97118	1.971201	1.97118	0
2023-01-02 21:45:00	1.97118	1.971039	1.97118	0
2023-01-02 21:50:00	1.97119	1.971036	1.97119	0
2023-01-02 21:55:00	1.9704	1.970954	1.9704	0
2023-01-02 22:00:00	1.97122	1.970954	1.97122	0
2023-01-02 22:05:00	1.97042	1.970955	1.97042	0
2023-01-02 22:10:00	1.97123	1.971037	1.97123	0
2023-01-02 22:15:00	1.97123	1.971041	1.97123	0
2023-01-02 22:20:00	1.97044	1.970967	1.97044	0
2023-01-02 22:25:00	1.97124	1.970973	1.97124	0
2023-01-02 22:30:00	1.97045	1.9709	1.97045	0
2023-01-02 22:35:00	1.97124	1.970906	1.97124	0
2023-01-02 22:40:00	1.96966	1.970753	1.96966	0
2023-01-02 22:45:00	1.97124	1.970837	1.97124	0
2023-01-02 22:50:00	1.97044	1.970759	1.97044	0
2023-01-02 22:55:00	1.97123	1.97084	1.97123	0
2023-01-02 23:00:00	1.97122	1.970839	1.97122	0
2023-01-02 23:05:00	1.9704	1.970756	1.9704	0
2023-01-02 23:10:00	1.97119	1.970831	1.97119	0
2023-01-02 23:15:00	1.97118	1.970825	1.97118	0
2023-01-02 23:20:00	1.97038	1.970818	1.97038	0
2023-01-02 23:25:00	1.97036	1.97073	1.97036	0
2023-01-02 23:30:00	1.97116	1.97088	1.97116	0
2023-01-02 23:35:00	1.96955	1.970711	1.96955	0
2023-01-02 23:40:00	1.97034	1.970701	1.97034	0
2023-01-02 23:45:00	1.97033	1.970611	1.97033	0
2023-01-02 23:50:00	1.97112	1.970601	1.97112	0
2023-01-02 23:55:00	1.97033	1.970594	1.97033	0
2023-01-03 00:00:00	1.96955	1.97043	1.96955	0
2023-01-03 00:05:00	1.96956	1.970268	1.96956	0
2023-01-03 00:10:00	1.97038	1.970268	1.97038	0
2023-01-03 00:15:00	1.97119	1.970351	1.97119	0
2023-01-03 00:20:00	1.96961	1.970196	1.96961	0
2023-01-03 00:25:00	1.9712	1.970361	1.9712	0
2023-01-03 00:30:00	1.96961	1.970288	1.96961	0
2023-01-03 00:35:00	1.9712	1.970375	1.9712	0
2023-01-03 00:40:00	1.9696	1.970223	1.9696	0
2023-01-03 00:45:00	1.9696	1.97015	1.9696	0
2023-01-03 00:50:00	1.97038	1.970233	1.97038	0
2023-01-03 00:55:00	1.96957	1.970234	1.96957	0
2023-01-03 01:00:00	1.97116	1.970312	1.97116	0
2023-01-03 01:05:00	1.97036	1.970229	1.97036	0
2023-01-03 01:10:00	1.96957	1.970225	1.96957	0
2023-01-03 01:15:00	1.96959	1.970064	1.96959	0
2023-01-03 01:20:00	1.97038	1.970141	1.97038	0
2023-01-03 01:25:00	1.97118	1.970139	1.97118	0
2023-01-03 01:30:00	1.96959	1.970138	1.96959	0
2023-01-03 01:35:00	1.97117	1.970295	1.97117	0
2023-01-03 01:40:00	1.96957	1.970214	1.96957	0
2023-01-03 01:45:00	1.97036	1.970293	1.97036	0
2023-01-03 01:50:00	1.96957	1.970134	1.96957	0
2023-01-03 01:55:00	1.96959	1.970057	1.96959	0
2023-01-03 02:00:00	1.96959	1.970059	1.96959	0
2023-01-03 02:05:00	1.9696	1.97006	1.9696	0
2023-01-03 02:10:00	1.96961	1.969983	1.96961	0
2023-01-03 02:15:00	1.9704	1.969905	1.9704	0
2023-01-03 02:20:00	1.96961	1.969907	1.96961	0
2023-01-03 02:25:00	1.9704	1.96983	1.9704	0
2023-01-03 02:30:00	1.9696	1.969833	1.9696	0
2023-01-03 02:35:00	1.97119	1.969916	1.97119	0
2023-01-03 02:40:00	1.97119	1.970078	1.97119	0
2023-01-03 02:45:00	1.9696	1.970079	1.9696	0
2023-01-03 02:50:00	1.97119	1.970239	1.97119	0
2023-01-03 02:55:00	1.96961	1.97024	1.96961	0
2023-01-03 03:00:00	1.9704	1.970319	1.9704	0
2023-01-03 03:05:00	1.9696	1.970239	1.9696	0
2023-01-03 03:10:00	1.97039	1.970317	1.97039	0
2023-01-03 03:15:00	1.97039	1.970316	1.97039	0
2023-01-03 03:20:00	1.9696	1.970316	1.9696	0
2023-01-03 03:25:00	1.96881	1.970078	1.96881	0
2023-01-03 03:30:00	1.97039	1.969998	1.97039	0
2023-01-03 03:35:00	1.9696	1.969998	1.9696	0
2023-01-03 03:40:00	1.9696	1.969839	1.9696	0
2023-01-03 03:45:00	1.9696	1.969838	1.9696	0
2023-01-03 03:50:00	1.9696	1.969758	1.9696	0
2023-01-03 03:55:00	1.97038	1.969836	1.97038	0
2023-01-03 04:00:00	1.97038	1.969835	1.97038	0
2023-01-03 04:05:00	1.97118	1.969914	1.97118	0
2023-01-03 04:10:00	1.97039	1.969993	1.97039	0
2023-01-03 04:15:00	1.97119	1.970231	1.97119	0
2023-01-03 04:20:00	1.97041	1.970233	1.97041	0
2023-01-03 04:25:00	1.97122	1.970395	1.97122	0
2023-01-03 04:30:00	1.96965	1.9704	1.96965	0
2023-01-03 04:35:00	1.96966	1.970406	1.96966	0
2023-01-03 04:40:00	1.96966	1.970412	1.96966	0
2023-01-03 04:45:00	1.96966	1.97034	1.96966	0
2023-01-03 04:50:00	1.97045	1.970347	1.97045	0
2023-01-03 04:55:00	1.97123	1.970352	1.97123	0
2023-01-03 05:00:00	1.96962	1.970275	1.96962	0
2023-01-03 05:05:00	1.9704	1.970196	1.9704	0
2023-01-03 05:10:00	1.97038	1.970193	1.97038	0
2023-01-03 05:15:00	1.96957	1.970028	1.96957	0
2023-01-03 05:20:00	1.97035	1.970098	1.97035	0
2023-01-03 05:25:00	1.97114	1.970246	1.97114	0
2023-01-03 05:30:00	1.97113	1.970393	1.97113	0
2023-01-03 05:35:00	1.96955	1.970382	1.96955	0
2023-01-03 05:40:00	1.97114	1.970451	1.97114	0
2023-01-03 05:45:00	1.97035	1.970363	1.97035	0
2023-01-03 05:50:00	1.97116	1.970517	1.97116	0
2023-01-03 05:55:00	1.97035	1.970512	1.97035	0
2023-01-03 06:00:00	1.96955	1.970429	1.96955	0
2023-01-03 06:05:00	1.96876	1.970348	1.96876	0
2023-01-03 06:10:00	1.96956	1.970269	1.96956	0
2023-01-03 06:15:00	1.96956	1.970111	1.96956	0
2023-01-03 06:20:00	1.97117	1.970115	1.97117	0
2023-01-03 06:25:00	1.96959	1.970119	1.96959	0
2023-01-03 06:30:00	1.97118	1.970123	1.97118	0
2023-01-03 06:35:00	1.9696	1.970048	1.9696	0
2023-01-03 06:40:00	1.9704	1.969972	1.9704	0
2023-01-03 06:45:00	1.9696	1.969897	1.9696	0
2023-01-03 06:50:00	1.9696	1.969902	1.9696	0
2023-01-03 06:55:00	1.97119	1.970145	1.97119	0
2023-01-03 07:00:00	1.97119	1.970308	1.97119	0
2023-01-03 07:05:00	1.9696	1.970312	1.9696	0
2023-01-03 07:10:00	1.9696	1.970155	1.9696	0
2023-01-03 07:15:00	1.97118	1.970314	1.97118	0
2023-01-03 07:20:00	1.97117	1.970313	1.97117	0
2023-01-03 07:25:00	1.97036	1.970389	1.97036	0
2023-01-03 07:30:00	1.97116	1.970465	1.97116	0
2023-01-03 07:35:00	1.97116	1.970621	1.97116	0
2023-01-03 07:40:00	1.97036	1.970697	1.97036	0
2023-01-03 07:45:00	1.97116	1.970694	1.97116	0
2023-01-03 07:50:00	1.97116	1.970691	1.97116	0
2023-01-03 07:55:00	1.97036	1.970767	1.97036	0
2023-01-03 08:00:00	1.97038	1.970845	1.97038	0
2023-01-03 08:05:00	1.97118	1.970845	1.97118	0
2023-01-03 08:10:00	1.97039	1.970767	1.97039	0
2023-01-03 08:15:00	1.97118	1.970849	1.97118	0
2023-01-03 08:20:00	1.9696	1.970693	1.9696	0
2023-01-03 08:25:00	1.97039	1.970616	1.97039	0
2023-01-03 08:30:00	1.97119	1.970699	1.97119	0
2023-01-03 08:35:00	1.96961	1.970544	1.96961	0
2023-01-03 08:40:00	1.97041	1.970469	1.97041	0
2023-01-03 08:45:00	1.96961	1.970394	1.96961	0
2023-01-03 08:50:00	1.96961	1.970317	1.96961	0
2023-01-03 08:55:00	1.9696	1.970159	1.9696	0
2023-01-03 09:00:00	1.96641	1.969761	1.96641	0
2023-01-03 09:05:00	1.96084	1.968727	1.96084	0
2023-01-03 09:10:00	1.96162	1.967929	1.96162	0
2023-01-03 09:15:00	1.9632	1.96721	1.9632	0
2023-01-03 09:20:00	1.96241	1.966332	1.96241	0
2023-01-03 09:25:00	1.95925	1.965296	1.95925	0
2023-01-03 09:30:00	1.96165	1.96442	1.96165	0
2023-01-03 09:35:00	1.96007	1.963466	1.96007	0
2023-01-03 09:40:00	1.96009	1.962514	1.96009	0
2023-01-03 09:45:00	1.96407	1.961961	1.96407	0
2023-01-03 09:50:00	1.96566	1.961886	1.96566	0
2023-01-03 09:55:00	1.97042	1.962844	1.97042	0
2023-01-03 10:00:00	1.97519	1.964201	1.97519	0
2023-01-03 10:05:00	1.97916	1.965797	1.97916	0
2023-01-03 10:10:00	1.97437	1.966993	1.97437	0
2023-01-03 10:15:00	1.97118	1.968186	1.97118	0
2023-01-03 10:20:00	1.96957	1.968978	1.96957	0
2023-01-03 10:25:00	1.96957	1.969928	1.96957	0
2023-01-03 10:30:00	1.96957	1.970876	1.96957	0
2023-01-03 10:35:00	1.96798	1.971267	1.96798	0
2023-01-03 10:40:00	1.96799	1.9715	1.96799	0
2023-01-03 10:45:00	1.968	1.971258	1.968	0
2023-01-03 10:50:00	1.96961	1.9707	1.96961	0
2023-01-03 10:55:00	1.96803	1.969587	1.96803	0
2023-01-03 11:00:00	1.96804	1.968954	1.96804	0
2023-01-03 11:05:00	1.96963	1.968799	1.96963	0
2023-01-03 11:10:00	1.96963	1.968805	1.96963	0
2023-01-03 11:15:00	1.96963	1.968811	1.96963	0
2023-01-03 11:20:00	1.97122	1.968976	1.97122	0
2023-01-03 11:25:00	1.97042	1.96922	1.97042	0
2023-01-03 11:30:00	1.97123	1.969544	1.97123	0
2023-01-03 11:35:00	1.97123	1.969867	1.97123	0
2023-01-03 11:40:00	1.97124	1.97003	1.97124	0
2023-01-03 11:45:00	1.97125	1.970352	1.97125	0
2023-01-03 11:50:00	1.96728	1.970276	1.96728	0
2023-01-03 11:55:00	1.96649	1.969962	1.96649	0
2023-01-03 12:00:00	1.97046	1.970045	1.97046	0
2023-01-03 12:05:00	1.97045	1.970127	1.97045	0
2023-01-03 12:10:00	1.97123	1.970128	1.97123	0
2023-01-03 12:15:00	1.97122	1.970208	1.97122	0
2023-01-03 12:20:00	1.97119	1.970204	1.97119	0
2023-01-03 12:25:00	1.97118	1.970199	1.97118	0
2023-01-03 12:30:00	1.97117	1.970192	1.97117	0
2023-01-03 12:35:00	1.97275	1.970342	1.97275	0
2023-01-03 12:40:00	1.97196	1.97081	1.97196	0
2023-01-03 12:45:00	1.97196	1.971357	1.97196	0
2023-01-03 12:50:00	1.97276	1.971587	1.97276	0
2023-01-03 12:55:00	1.97278	1.97182	1.97278	0
2023-01-03 13:00:00	1.97278	1.971975	1.97278	0
2023-01-03 13:05:00	1.968	1.971653	1.968	0
2023-01-03 13:10:00	1.96959	1.971493	1.96959	0
2023-01-03 13:15:00	1.96878	1.971253	1.96878	0
2023-01-03 13:20:00	1.96956	1.971092	1.96956	0
2023-01-03 13:25:00	1.96876	1.970693	1.96876	0
2023-01-03 13:30:00	1.96875	1.970372	1.96875	0
2023-01-03 13:35:00	1.96955	1.970131	1.96955	0
2023-01-03 13:40:00	1.97114	1.969969	1.97114	0
2023-01-03 13:45:00	1.97116	1.969807	1.97116	0
2023-01-03 13:50:00	1.97116	1.969645	1.97116	0
2023-01-03 13:55:00	1.97275	1.97012	1.97275	0
2023-01-03 14:00:00	1.97197	1.970358	1.97197	0
2023-01-03 14:05:00	1.97197	1.970677	1.97197	0
2023-01-03 14:10:00	1.97198	1.970919	1.97198	0
2023-01-03 14:15:00	1.97279	1.971322	1.97279	0
2023-01-03 14:20:00	1.97279	1.971726	1.97279	0
2023-01-03 14:25:00	1.972	1.971971	1.972	0
2023-01-03 14:30:00	1.97279	1.972136	1.97279	0
2023-01-03 14:35:00	1.97437	1.972457	1.97437	0
2023-01-03 14:40:00	1.97278	1.972619	1.97278	0
2023-01-03 14:45:00	1.97278	1.972622	1.97278	0
2023-01-03 14:50:00	1.97279	1.972704	1.97279	0
2023-01-03 14:55:00	1.97358	1.972865	1.97358	0
2023-01-03 15:00:00	1.97437	1.973104	1.97437	0
2023-01-03 15:05:00	1.97437	1.973262	1.97437	0
2023-01-03 15:10:00	1.97436	1.973419	1.97436	0
2023-01-03 15:15:00	1.97355	1.973574	1.97355	0
2023-01-03 15:20:00	1.97433	1.973728	1.97433	0
2023-01-03 15:25:00	1.97433	1.973724	1.97433	0
2023-01-03 15:30:00	1.97433	1.973879	1.97433	0
2023-01-03 15:35:00	1.97433	1.974034	1.97433	0
2023-01-03 15:40:00	1.97432	1.974187	1.97432	0
2023-01-03 15:45:00	1.97431	1.97426	1.97431	0
2023-01-03 15:50:00	1.97352	1.974175	1.97352	0
2023-01-03 15:55:00	1.97352	1.97409	1.97352	0
2023-01-03 16:00:00	1.97432	1.974086	1.97432	0
2023-01-03 16:05:00	1.97432	1.974163	1.97432	0
2023-01-03 16:10:00	1.97353	1.974083	1.97353	0
2023-01-03 16:15:00	1.97353	1.974003	1.97353	0
2023-01-03 16:20:00	1.97432	1.974002	1.97432	0
2023-01-03 16:25:00	1.97433	1.974002	1.97433	0
2023-01-03 16:30:00	1.97354	1.973924	1.97354	0
2023-01-03 16:35:00	1.97355	1.973848	1.97355	0
2023-01-03 16:40:00	1.97436	1.973932	1.97436	0
2023-01-03 16:45:00	1.97437	1.974017	1.97437	0
2023-01-03 16:50:00	1.97438	1.974023	1.97438	0
2023-01-03 16:55:00	1.97359	1.97395	1.97359	0
2023-01-03 17:00:00	1.97438	1.974035	1.97438	0
2023-01-03 17:05:00	1.97438	1.97412	1.97438	0
2023-01-03 17:10:00	1.97437	1.974125	1.97437	0
2023-01-03 17:15:00	1.97357	1.974049	1.97357	0
2023-01-03 17:20:00	1.97355	1.97405	1.97355	0
2023-01-03 17:25:00	1.97433	1.974128	1.97433	0
2023-01-03 17:30:00	1.97433	1.974125	1.97433	0
2023-01-03 17:35:00	1.97433	1.974121	1.97433	0
2023-01-03 17:40:00	1.97433	1.974116	1.97433	0
2023-01-03 17:45:00	1.97433	1.97419	1.97433	0
2023-01-03 17:50:00	1.97433	1.974185	1.97433	0
2023-01-03 17:55:00	1.97433	1.97418	1.97433	0
2023-01-03 18:00:00	1.97433	1.974176	1.97433	0
2023-01-03 18:05:00	1.97433	1.974252	1.97433	0
2023-01-03 18:10:00	1.97354	1.974251	1.97354	0
2023-01-03 18:15:00	1.97433	1.974251	1.97433	0
2023-01-03 18:20:00	1.97354	1.974172	1.97354	0
2023-01-03 18:25:00	1.97435	1.974174	1.97435	0
2023-01-03 18:30:00	1.97436	1.974177	1.97436	0
2023-01-03 18:35:00	1.97436	1.97418	1.97436	0
2023-01-03 18:40:00	1.97436	1.974183	1.97436	0
2023-01-03 18:45:00	1.97436	1.974186	1.97436	0
2023-01-03 18:50:00	1.97436	1.974189	1.97436	0
2023-01-03 18:55:00	1.97355	1.974111	1.97355	0
2023-01-03 19:00:00	1.97276	1.974033	1.97276	0
2023-01-03 19:05:00	1.97435	1.974035	1.97435	0
2023-01-03 19:10:00	1.97355	1.974036	1.97355	0
2023-01-03 19:15:00	1.97355	1.973956	1.97355	0
2023-01-03 19:20:00	1.97435	1.973955	1.97435	0
2023-01-03 19:25:00	1.97435	1.973954	1.97435	0
2023-01-03 19:30:00	1.97435	1.973953	1.97435	0
2023-01-03 19:35:00	1.97435	1.973952	1.97435	0
2023-01-03 19:40:00	1.97433	1.973949	1.97433	0
2023-01-03 19:45:00	1.97433	1.974027	1.97433	0
2023-01-03 19:50:00	1.97433	1.974184	1.97433	0
2023-01-03 19:55:00	1.97433	1.974182	1.97433	0
2023-01-03 20:00:00	1.97435	1.974262	1.97435	0
2023-01-03 20:05:00	1.97435	1.974342	1.97435	0
2023-01-03 20:10:00	1.97435	1.974342	1.97435	0
2023-01-03 20:15:00	1.97435	1.974342	1.97435	0
2023-01-03 20:20:00	1.97433	1.97434	1.97433	0
2023-01-03 20:25:00	1.97433	1.974338	1.97433	0
2023-01-03 20:30:00	1.97431	1.974336	1.97431	0
2023-01-03 20:35:00	1.9743	1.974333	1.9743	0
2023-01-03 20:40:00	1.9743	1.97433	1.9743	0
2023-01-03 20:45:00	1.97429	1.974326	1.97429	0
2023-01-03 20:50:00	1.9743	1.974321	1.9743	0
2023-01-03 20:55:00	1.97431	1.974317	1.97431	0
2023-01-03 21:00:00	1.97352	1.974234	1.97352	0
2023-01-03 21:05:00	1.97353	1.974152	1.97353	0
2023-01-03 21:10:00	1.97433	1.974152	1.97433	0
2023-01-03 21:15:00	1.97353	1.974072	1.97353	0
2023-01-03 21:20:00	1.97353	1.973994	1.97353	0
2023-01-03 21:25:00	1.97353	1.973917	1.97353	0
2023-01-03 21:30:00	1.97432	1.973919	1.97432	0
2023-01-03 21:35:00	1.97353	1.973843	1.97353	0
2023-01-03 21:40:00	1.97433	1.973846	1.97433	0
2023-01-03 21:45:00	1.97433	1.973848	1.97433	0
2023-01-03 21:50:00	1.97433	1.973929	1.97433	0
2023-01-03 21:55:00	1.97433	1.974009	1.97433	0
2023-01-03 22:00:00	1.97435	1.974011	1.97435	0
2023-01-03 22:05:00	1.97436	1.974094	1.97436	0
2023-01-03 22:10:00	1.97438	1.974179	1.97438	0
2023-01-03 22:15:00	1.97439	1.974265	1.97439	0
2023-01-03 22:20:00	1.9736	1.974193	1.9736	0
2023-01-03 22:25:00	1.97441	1.974281	1.97441	0
2023-01-03 22:30:00	1.97439	1.974287	1.97439	0
2023-01-03 22:35:00	1.9728	1.974134	1.9728	0
2023-01-03 22:40:00	1.9728	1.973981	1.9728	0
2023-01-03 22:45:00	1.97358	1.973906	1.97358	0
2023-01-03 22:50:00	1.97359	1.97383	1.97359	0
2023-01-03 22:55:00	1.97438	1.973832	1.97438	0
2023-01-03 23:00:00	1.9728	1.973674	1.9728	0
2023-01-03 23:05:00	1.9728	1.973515	1.9728	0
2023-01-03 23:10:00	1.97359	1.973514	1.97359	0
2023-01-03 23:15:00	1.97359	1.973432	1.97359	0
2023-01-03 23:20:00	1.97359	1.973352	1.97359	0
2023-01-03 23:25:00	1.9728	1.973352	1.9728	0
2023-01-03 23:30:00	1.9728	1.973352	1.9728	0
2023-01-03 23:35:00	1.9736	1.973354	1.9736	0
2023-01-03 23:40:00	1.97359	1.973354	1.97359	0
2023-01-03 23:45:00	1.97438	1.973354	1.97438	0
2023-01-03 23:50:00	1.97438	1.973512	1.97438	0
2023-01-03 23:55:00	1.97357	1.973589	1.97357	0
2023-01-04 00:00:00	1.97355	1.973585	1.97355	0
2023-01-04 00:05:00	1.97195	1.973421	1.97195	0
2023-01-04 00:10:00	1.97274	1.973336	1.97274	0
2023-01-04 00:15:00	1.97274	1.97333	1.97274	0
2023-01-04 00:20:00	1.97114	1.973164	1.97114	0
2023-01-04 00:25:00	1.97273	1.973077	1.97273	0
2023-01-04 00:30:00	1.97192	1.97291	1.97192	0
2023-01-04 00:35:00	1.97272	1.972744	1.97272	0
2023-01-04 00:40:00	1.97351	1.972657	1.97351	0
2023-01-04 00:45:00	1.97351	1.972651	1.97351	0
2023-01-04 00:50:00	1.97191	1.972487	1.97191	0
2023-01-04 00:55:00	1.97351	1.972643	1.97351	0
2023-01-04 01:00:00	1.97272	1.972641	1.97272	0
2023-01-04 01:05:00	1.97272	1.972639	1.97272	0
2023-01-04 01:10:00	1.97272	1.972797	1.97272	0
2023-01-04 01:15:00	1.97272	1.972796	1.97272	0
2023-01-04 01:20:00	1.97273	1.972877	1.97273	0
2023-01-04 01:25:00	1.97273	1.972878	1.97273	0
2023-01-04 01:30:00	1.97274	1.972801	1.97274	0
2023-01-04 01:35:00	1.97432	1.972882	1.97432	0
2023-01-04 01:40:00	1.97274	1.972965	1.97274	0
2023-01-04 01:45:00	1.97274	1.972888	1.97274	0
2023-01-04 01:50:00	1.97274	1.97289	1.97274	0
2023-01-04 01:55:00	1.97274	1.972892	1.97274	0
2023-01-04 02:00:00	1.97274	1.972894	1.97274	0
2023-01-04 02:05:00	1.97274	1.972896	1.97274	0
2023-01-04 02:10:00	1.97354	1.972977	1.97354	0
2023-01-04 02:15:00	1.97275	1.972979	1.97275	0
2023-01-04 02:20:00	1.97275	1.97298	1.97275	0
2023-01-04 02:25:00	1.97355	1.972903	1.97355	0
2023-01-04 02:30:00	1.97276	1.972905	1.97276	0
2023-01-04 02:35:00	1.97435	1.973066	1.97435	0
2023-01-04 02:40:00	1.97275	1.973067	1.97275	0
2023-01-04 02:45:00	1.97195	1.972988	1.97195	0
2023-01-04 02:50:00	1.97274	1.972988	1.97274	0
2023-01-04 02:55:00	1.97273	1.972987	1.97273	0
2023-01-04 03:00:00	1.97273	1.972906	1.97273	0
2023-01-04 03:05:00	1.97274	1.972905	1.97274	0
2023-01-04 03:10:00	1.97195	1.972825	1.97195	0
2023-01-04 03:15:00	1.97435	1.972905	1.97435	0
2023-01-04 03:20:00	1.97117	1.972746	1.97117	0
2023-01-04 03:25:00	1.97278	1.972589	1.97278	0
2023-01-04 03:30:00	1.97358	1.972672	1.97358	0
2023-01-04 03:35:00	1.97279	1.972756	1.97279	0
2023-01-04 03:40:00	1.97279	1.972761	1.97279	0
2023-01-04 03:45:00	1.97279	1.972767	1.97279	0
2023-01-04 03:50:00	1.97358	1.972852	1.97358	0
2023-01-04 03:55:00	1.97279	1.972857	1.97279	0
2023-01-04 04:00:00	1.97198	1.97286	1.97198	0
2023-01-04 04:05:00	1.97358	1.972783	1.97358	0
2023-01-04 04:10:00	1.97358	1.973024	1.97358	0
2023-01-04 04:15:00	1.97279	1.973025	1.97279	0
2023-01-04 04:20:00	1.9728	1.972947	1.9728	0
2023-01-04 04:25:00	1.97201	1.972869	1.97201	0
2023-01-04 04:30:00	1.97281	1.972871	1.97281	0
2023-01-04 04:35:00	1.9736	1.972952	1.9736	0
2023-01-04 04:40:00	1.97202	1.972796	1.97202	0
2023-01-04 04:45:00	1.97281	1.972798	1.97281	0
2023-01-04 04:50:00	1.9728	1.97288	1.9728	0
2023-01-04 04:55:00	1.97201	1.972723	1.97201	0
2023-01-04 05:00:00	1.9728	1.972645	1.9728	0
2023-01-04 05:05:00	1.97279	1.972645	1.97279	0
2023-01-04 05:10:00	1.97279	1.972644	1.97279	0
2023-01-04 05:15:00	1.97279	1.972722	1.97279	0
2023-01-04 05:20:00	1.97279	1.97272	1.97279	0
2023-01-04 05:25:00	1.97278	1.972638	1.97278	0
2023-01-04 05:30:00	1.97198	1.972634	1.97198	0
2023-01-04 05:35:00	1.97198	1.972551	1.97198	0
2023-01-04 05:40:00	1.97279	1.97255	1.97279	0
2023-01-04 05:45:00	1.9728	1.972629	1.9728	0
2023-01-04 05:50:00	1.97281	1.97263	1.97281	0
2023-01-04 05:55:00	1.97202	1.972553	1.97202	0
2023-01-04 06:00:00	1.97284	1.972558	1.97284	0
2023-01-04 06:05:00	1.97284	1.972563	1.97284	0
2023-01-04 06:10:00	1.97125	1.972409	1.97125	0
2023-01-04 06:15:00	1.97126	1.972257	1.97126	0
2023-01-04 06:20:00	1.97206	1.972265	1.97206	0
2023-01-04 06:25:00	1.97126	1.972193	1.97126	0
2023-01-04 06:30:00	1.97125	1.972039	1.97125	0
2023-01-04 06:35:00	1.97203	1.971962	1.97203	0
2023-01-04 06:40:00	1.97202	1.971883	1.97202	0
2023-01-04 06:45:00	1.97202	1.971883	1.97202	0
2023-01-04 06:50:00	1.97123	1.971722	1.97123	0
2023-01-04 06:55:00	1.97123	1.971561	1.97123	0
2023-01-04 07:00:00	1.97123	1.971559	1.97123	0
2023-01-04 07:05:00	1.97123	1.971556	1.97123	0
2023-01-04 07:10:00	1.97123	1.971473	1.97123	0
2023-01-04 07:15:00	1.97202	1.971549	1.97202	0
2023-01-04 07:20:00	1.97122	1.971546	1.97122	0
2023-01-04 07:25:00	1.96804	1.971147	1.96804	0
2023-01-04 07:30:00	1.96168	1.970113	1.96168	0
2023-01-04 07:35:00	1.9601	1.968921	1.9601	0
2023-01-04 07:40:00	1.96329	1.968127	1.96329	0
2023-01-04 07:45:00	1.96566	1.96757	1.96566	0
2023-01-04 07:50:00	1.96804	1.967251	1.96804	0
2023-01-04 07:55:00	1.96723	1.966851	1.96723	0
2023-01-04 08:00:00	1.96803	1.966531	1.96803	0
2023-01-04 08:05:00	1.96722	1.966051	1.96722	0
2023-01-04 08:10:00	1.96642	1.965571	1.96642	0
2023-01-04 08:15:00	1.968	1.965567	1.968	0
2023-01-04 08:20:00	1.968	1.966199	1.968	0
2023-01-04 08:25:00	1.96879	1.967068	1.96879	0
2023-01-04 08:30:00	1.96959	1.967698	1.96959	0
2023-01-04 08:35:00	1.96879	1.968011	1.96879	0
2023-01-04 08:40:00	1.96959	1.968166	1.96959	0
2023-01-04 08:45:00	1.97118	1.968561	1.97118	0
2023-01-04 08:50:00	1.97039	1.968797	1.97039	0
2023-01-04 08:55:00	1.97118	1.969193	1.97118	0
2023-01-04 09:00:00	1.97117	1.969668	1.97117	0
2023-01-04 09:05:00	1.97117	1.969985	1.97117	0
2023-01-04 09:10:00	1.97116	1.970301	1.97116	0
2023-01-04 09:15:00	1.97116	1.970538	1.97116	0
2023-01-04 09:20:00	1.97116	1.970695	1.97116	0
2023-01-04 09:25:00	1.97116	1.970932	1.97116	0
2023-01-04 09:30:00	1.97117	1.97109	1.97117	0
2023-01-04 09:35:00	1.97118	1.97109	1.97118	0
2023-01-04 09:40:00	1.97118	1.971169	1.97118	0
2023-01-04 09:45:00	1.97119	1.97117	1.97119	0
2023-01-04 09:50:00	1.972	1.971253	1.972	0
2023-01-04 09:55:00	1.97201	1.971337	1.97201	0
2023-01-04 10:00:00	1.9728	1.971501	1.9728	0
2023-01-04 10:05:00	1.97122	1.971507	1.97122	0
2023-01-04 10:10:00	1.97122	1.971513	1.97122	0
2023-01-04 10:15:00	1.97122	1.971519	1.97122	0
2023-01-04 10:20:00	1.97123	1.971525	1.97123	0
2023-01-04 10:25:00	1.97123	1.97153	1.97123	0
2023-01-04 10:30:00	1.97124	1.971536	1.97124	0
2023-01-04 10:35:00	1.97203	1.97162	1.97203	0
2023-01-04 10:40:00	1.97202	1.971622	1.97202	0
2023-01-04 10:45:00	1.97122	1.971543	1.97122	0
2023-01-04 10:50:00	1.97119	1.971382	1.97119	0
2023-01-04 10:55:00	1.97118	1.971378	1.97118	0
2023-01-04 11:00:00	1.97117	1.971373	1.97117	0
2023-01-04 11:05:00	1.97195	1.971446	1.97195	0
2023-01-04 11:10:00	1.97114	1.971437	1.97114	0
2023-01-04 11:15:00	1.97114	1.971428	1.97114	0
2023-01-04 11:20:00	1.97114	1.971418	1.97114	0
2023-01-04 11:25:00	1.97116	1.971331	1.97116	0
2023-01-04 11:30:00	1.97117	1.971246	1.97117	0
2023-01-04 11:35:00	1.97118	1.971242	1.97118	0
2023-01-04 11:40:00	1.97039	1.971162	1.97039	0
2023-01-04 11:45:00	1.9712	1.971164	1.9712	0
2023-01-04 11:50:00	1.9712	1.971167	1.9712	0
2023-01-04 11:55:00	1.9712	1.971092	1.9712	0
2023-01-04 12:00:00	1.97122	1.9711	1.97122	0
2023-01-04 12:05:00	1.97123	1.971109	1.97123	0
2023-01-04 12:10:00	1.97123	1.971118	1.97123	0
2023-01-04 12:15:00	1.97124	1.971126	1.97124	0
2023-01-04 12:20:00	1.97124	1.971133	1.97124	0
2023-01-04 12:25:00	1.97124	1.971139	1.97124	0
2023-01-04 12:30:00	1.97045	1.971145	1.97045	0
2023-01-04 12:35:00	1.97125	1.97115	1.97125	0
2023-01-04 12:40:00	1.96806	1.970836	1.96806	0
2023-01-04 12:45:00	1.96806	1.970522	1.96806	0
2023-01-04 12:50:00	1.96329	1.969729	1.96329	0
2023-01-04 12:55:00	1.96566	1.969172	1.96566	0
2023-01-04 13:00:00	1.96804	1.968853	1.96804	0
2023-01-04 13:05:00	1.96961	1.96869	1.96961	0
2023-01-04 13:10:00	1.9696	1.968526	1.9696	0
2023-01-04 13:15:00	1.96878	1.96828	1.96878	0
2023-01-04 13:20:00	1.97036	1.968271	1.97036	0
2023-01-04 13:25:00	1.96955	1.968101	1.96955	0
2023-01-04 13:30:00	1.97034	1.968329	1.97034	0
2023-01-04 13:35:00	1.97112	1.968635	1.97112	0
2023-01-04 13:40:00	1.97111	1.969417	1.97111	0
2023-01-04 13:45:00	1.97111	1.969962	1.97111	0
2023-01-04 13:50:00	1.97111	1.970269	1.97111	0
2023-01-04 13:55:00	1.9703	1.970338	1.9703	0
2023-01-04 14:00:00	1.9711	1.970488	1.9711	0
2023-01-04 14:05:00	1.96871	1.970481	1.96871	0
2023-01-04 14:10:00	1.96951	1.970396	1.96951	0
2023-01-04 14:15:00	1.96953	1.970394	1.96953	0
2023-01-04 14:20:00	1.96955	1.970315	1.96955	0
2023-01-04 14:25:00	1.97116	1.970319	1.97116	0
2023-01-04 14:30:00	1.96959	1.970167	1.96959	0
2023-01-04 14:35:00	1.96961	1.970017	1.96961	0
2023-01-04 14:40:00	1.97122	1.970028	1.97122	0
2023-01-04 14:45:00	1.97042	1.97004	1.97042	0
2023-01-04 14:50:00	1.97042	1.969972	1.97042	0
2023-01-04 14:55:00	1.97122	1.970223	1.97122	0
2023-01-04 15:00:00	1.96962	1.970234	1.96962	0
2023-01-04 15:05:00	1.96961	1.970242	1.96961	0
2023-01-04 15:10:00	1.97039	1.970326	1.97039	0
2023-01-04 15:15:00	1.96957	1.970167	1.96957	0
2023-01-04 15:20:00	1.97114	1.970322	1.97114	0
2023-01-04 15:25:00	1.97113	1.970474	1.97113	0
2023-01-04 15:30:00	1.97112	1.970464	1.97112	0
2023-01-04 15:35:00	1.97032	1.970454	1.97032	0
2023-01-04 15:40:00	1.96953	1.970365	1.96953	0
2023-01-04 15:45:00	1.97113	1.970356	1.97113	0
2023-01-04 15:50:00	1.97034	1.970428	1.97034	0
2023-01-04 15:55:00	1.97114	1.970581	1.97114	0
2023-01-04 16:00:00	1.97114	1.970656	1.97114	0
2023-01-04 16:05:00	1.97116	1.970815	1.97116	0
2023-01-04 16:10:00	1.97117	1.970818	1.97117	0
2023-01-04 16:15:00	1.97038	1.970743	1.97038	0
2023-01-04 16:20:00	1.97118	1.970749	1.97118	0
2023-01-04 16:25:00	1.97119	1.970836	1.97119	0
2023-01-04 16:30:00	1.9704	1.970923	1.9704	0
2023-01-04 16:35:00	1.9712	1.97093	1.9712	0
2023-01-04 16:40:00	1.97123	1.971019	1.97123	0
2023-01-04 16:45:00	1.97124	1.971029	1.97124	0
2023-01-04 16:50:00	1.97203	1.971118	1.97203	0
2023-01-04 16:55:00	1.97124	1.971126	1.97124	0
2023-01-04 17:00:00	1.97123	1.971132	1.97123	0
2023-01-04 17:05:00	1.97122	1.971216	1.97122	0
2023-01-04 17:10:00	1.9712	1.971218	1.9712	0
2023-01-04 17:15:00	1.97119	1.971218	1.97119	0
2023-01-04 17:20:00	1.97039	1.971217	1.97039	0
2023-01-04 17:25:00	1.97117	1.971214	1.97117	0
2023-01-04 17:30:00	1.97117	1.971208	1.97117	0
2023-01-04 17:35:00	1.97116	1.9712	1.97116	0
2023-01-04 17:40:00	1.97116	1.971113	1.97116	0
2023-01-04 17:45:00	1.97116	1.971105	1.97116	0
2023-01-04 17:50:00	1.97116	1.971098	1.97116	0
2023-01-04 17:55:00	1.97116	1.971092	1.97116	0
2023-01-04 18:00:00	1.97116	1.971088	1.97116	0
2023-01-04 18:05:00	1.96956	1.970925	1.96956	0
2023-01-04 18:10:00	1.96955	1.970841	1.96955	0
2023-01-04 18:15:00	1.96954	1.970678	1.96954	0
2023-01-04 18:20:00	1.96953	1.970514	1.96953	0
2023-01-04 18:25:00	1.97112	1.97051	1.97112	0
2023-01-04 18:30:00	1.97112	1.970506	1.97112	0
2023-01-04 18:35:00	1.96954	1.970344	1.96954	0
2023-01-04 18:40:00	1.97113	1.970341	1.97113	0
2023-01-04 18:45:00	1.97035	1.97026	1.97035	0
2023-01-04 18:50:00	1.96957	1.970101	1.96957	0
2023-01-04 18:55:00	1.96959	1.970104	1.96959	0
2023-01-04 19:00:00	1.9696	1.970109	1.9696	0
2023-01-04 19:05:00	1.9712	1.970275	1.9712	0
2023-01-04 19:10:00	1.97042	1.970364	1.97042	0
2023-01-04 19:15:00	1.97044	1.970296	1.97044	0
2023-01-04 19:20:00	1.96965	1.970149	1.96965	0
2023-01-04 19:25:00	1.97124	1.970319	1.97124	0
2023-01-04 19:30:00	1.97045	1.970251	1.97045	0
2023-01-04 19:35:00	1.96966	1.970182	1.96966	0
2023-01-04 19:40:00	1.97124	1.970349	1.97124	0
2023-01-04 19:45:00	1.97124	1.970514	1.97124	0
2023-01-04 19:50:00	1.97124	1.970678	1.97124	0
2023-01-04 19:55:00	1.97123	1.970681	1.97123	0
2023-01-04 20:00:00	1.97044	1.970683	1.97044	0
2023-01-04 20:05:00	1.97044	1.970683	1.97044	0
2023-01-04 20:10:00	1.97045	1.970763	1.97045	0
2023-01-04 20:15:00	1.97125	1.970764	1.97125	0
2023-01-04 20:20:00	1.97125	1.970844	1.97125	0
2023-01-04 20:25:00	1.97125	1.971003	1.97125	0
2023-01-04 20:30:00	1.96967	1.970846	1.96967	0
2023-01-04 20:35:00	1.97128	1.97085	1.97128	0
2023-01-04 20:40:00	1.97129	1.970855	1.97129	0
2023-01-04 20:45:00	1.97129	1.970861	1.97129	0
2023-01-04 20:50:00	1.96969	1.970786	1.96969	0
2023-01-04 20:55:00	1.96969	1.970711	1.96969	0
2023-01-04 21:00:00	1.96968	1.970634	1.96968	0
2023-01-04 21:05:00	1.96968	1.970477	1.96968	0
2023-01-04 21:10:00	1.96968	1.97032	1.96968	0
2023-01-04 21:15:00	1.96967	1.970162	1.96967	0
2023-01-04 21:20:00	1.97046	1.970241	1.97046	0
2023-01-04 21:25:00	1.97125	1.970238	1.97125	0
2023-01-04 21:30:00	1.96966	1.970075	1.96966	0
2023-01-04 21:35:00	1.96966	1.969912	1.96966	0
2023-01-04 21:40:00	1.96965	1.969908	1.96965	0
2023-01-04 21:45:00	1.96963	1.969902	1.96963	0
2023-01-04 21:50:00	1.96962	1.969896	1.96962	0
2023-01-04 21:55:00	1.96962	1.96989	1.96962	0
2023-01-04 22:00:00	1.97041	1.969963	1.97041	0
2023-01-04 22:05:00	1.97041	1.970037	1.97041	0
2023-01-04 22:10:00	1.96961	1.969952	1.96961	0
2023-01-04 22:15:00	1.97039	1.969866	1.97039	0
2023-01-04 22:20:00	1.96959	1.969859	1.96959	0
2023-01-04 22:25:00	1.97038	1.969931	1.97038	0
2023-01-04 22:30:00	1.97038	1.970004	1.97038	0
2023-01-04 22:35:00	1.97118	1.970159	1.97118	0
2023-01-04 22:40:00	1.96961	1.970158	1.96961	0
2023-01-04 22:45:00	1.97042	1.970238	1.97042	0
2023-01-04 22:50:00	1.97123	1.97032	1.97123	0
2023-01-04 22:55:00	1.97042	1.970321	1.97042	0
2023-01-04 23:00:00	1.97122	1.970482	1.97122	0
2023-01-04 23:05:00	1.97041	1.970484	1.97041	0
2023-01-04 23:10:00	1.97119	1.970644	1.97119	0
2023-01-04 23:15:00	1.97118	1.970724	1.97118	0
2023-01-04 23:20:00	1.97117	1.970803	1.97117	0
2023-01-04 23:25:00	1.97116	1.970801	1.97116	0
2023-01-04 23:30:00	1.97116	1.970956	1.97116	0
2023-01-04 23:35:00	1.96956	1.97087	1.96956	0
2023-01-04 23:40:00	1.97114	1.970861	1.97114	0
2023-01-04 23:45:00	1.96955	1.970774	1.96955	0
2023-01-04 23:50:00	1.96954	1.970606	1.96954	0
2023-01-04 23:55:00	1.97033	1.970598	1.97033	0
2023-01-05 00:00:00	1.97112	1.970591	1.97112	0
2023-01-05 00:05:00	1.97032	1.970505	1.97032	0
2023-01-05 00:10:00	1.97111	1.970499	1.97111	0
2023-01-05 00:15:00	1.97111	1.970494	1.97111	0
2023-01-05 00:20:00	1.97111	1.970489	1.97111	0
2023-01-05 00:25:00	1.97032	1.970565	1.97032	0
2023-01-05 00:30:00	1.97112	1.970563	1.97112	0
2023-01-05 00:35:00	1.97033	1.970641	1.97033	0
2023-01-05 00:40:00	1.97034	1.970721	1.97034	0
2023-01-05 00:45:00	1.97035	1.970723	1.97035	0
2023-01-05 00:50:00	1.97036	1.970647	1.97036	0
2023-01-05 00:55:00	1.97117	1.970732	1.97117	0
2023-01-05 01:00:00	1.97038	1.970659	1.97038	0
2023-01-05 01:05:00	1.96959	1.970507	1.96959	0
2023-01-05 01:10:00	1.97038	1.970434	1.97038	0
2023-01-05 01:15:00	1.97036	1.970438	1.97036	0
2023-01-05 01:20:00	1.97036	1.970362	1.97036	0
2023-01-05 01:25:00	1.97116	1.970445	1.97116	0
2023-01-05 01:30:00	1.96956	1.970367	1.96956	0
2023-01-05 01:35:00	1.96956	1.970288	1.96956	0
2023-01-05 01:40:00	1.96956	1.970208	1.96956	0
2023-01-05 01:45:00	1.96957	1.970048	1.96957	0
2023-01-05 01:50:00	1.97036	1.970046	1.97036	0
2023-01-05 01:55:00	1.97038	1.970125	1.97038	0
2023-01-05 02:00:00	1.9696	1.970047	1.9696	0
2023-01-05 02:05:00	1.96881	1.969892	1.96881	0
2023-01-05 02:10:00	1.9696	1.969816	1.9696	0
2023-01-05 02:15:00	1.9704	1.96974	1.9704	0
2023-01-05 02:20:00	1.96961	1.969745	1.96961	0
2023-01-05 02:25:00	1.9704	1.969829	1.9704	0
2023-01-05 02:30:00	1.96961	1.969834	1.96961	0
2023-01-05 02:35:00	1.96961	1.969838	1.96961	0
2023-01-05 02:40:00	1.9696	1.969762	1.9696	0
2023-01-05 02:45:00	1.9696	1.969684	1.9696	0
2023-01-05 02:50:00	1.97039	1.969763	1.97039	0
2023-01-05 02:55:00	1.96959	1.969841	1.96959	0
2023-01-05 03:00:00	1.96959	1.96984	1.96959	0
2023-01-05 03:05:00	1.96959	1.969759	1.96959	0
2023-01-05 03:10:00	1.96959	1.969757	1.96959	0
2023-01-05 03:15:00	1.97039	1.969756	1.97039	0
2023-01-05 03:20:00	1.97118	1.969913	1.97118	0
2023-01-05 03:25:00	1.97118	1.97007	1.97118	0
2023-01-05 03:30:00	1.96959	1.970069	1.96959	0
2023-01-05 03:35:00	1.96959	1.970068	1.96959	0
2023-01-05 03:40:00	1.96959	1.969988	1.96959	0
2023-01-05 03:45:00	1.96959	1.969988	1.96959	0
2023-01-05 03:50:00	1.96957	1.969986	1.96957	0
2023-01-05 03:55:00	1.97116	1.970143	1.97116	0
2023-01-05 04:00:00	1.97036	1.97022	1.97036	0
2023-01-05 04:05:00	1.97114	1.970295	1.97114	0
2023-01-05 04:10:00	1.97114	1.970291	1.97114	0
2023-01-05 04:15:00	1.97034	1.970207	1.97034	0
2023-01-05 04:20:00	1.97112	1.97036	1.97112	0
2023-01-05 04:25:00	1.97032	1.970433	1.97032	0
2023-01-05 04:30:00	1.97111	1.970585	1.97111	0
2023-01-05 04:35:00	1.97111	1.970737	1.97111	0
2023-01-05 04:40:00	1.9711	1.97089	1.9711	0
2023-01-05 04:45:00	1.9711	1.970884	1.9711	0
2023-01-05 04:50:00	1.97111	1.970959	1.97111	0
2023-01-05 04:55:00	1.97111	1.970956	1.97111	0
2023-01-05 05:00:00	1.97112	1.970954	1.97112	0
2023-01-05 05:05:00	1.97033	1.970953	1.97033	0
2023-01-05 05:10:00	1.97112	1.970953	1.97112	0
2023-01-05 05:15:00	1.97112	1.971033	1.97112	0
2023-01-05 05:20:00	1.96953	1.970875	1.96953	0
2023-01-05 05:25:00	1.96953	1.970717	1.96953	0
2023-01-05 05:30:00	1.97112	1.970719	1.97112	0
2023-01-05 05:35:00	1.97033	1.970642	1.97033	0
2023-01-05 05:40:00	1.96954	1.970485	1.96954	0
2023-01-05 05:45:00	1.97034	1.970408	1.97034	0
2023-01-05 05:50:00	1.97114	1.97041	1.97114	0
2023-01-05 05:55:00	1.97116	1.970493	1.97116	0
2023-01-05 06:00:00	1.96957	1.970338	1.96957	0
2023-01-05 06:05:00	1.97038	1.970264	1.97038	0
2023-01-05 06:10:00	1.97039	1.97035	1.97039	0
2023-01-05 06:15:00	1.9696	1.970357	1.9696	0
2023-01-05 06:20:00	1.96959	1.970204	1.96959	0
2023-01-05 06:25:00	1.97117	1.970288	1.97117	0
2023-01-05 06:30:00	1.97036	1.97037	1.97036	0
2023-01-05 06:35:00	1.97116	1.970452	1.97116	0
2023-01-05 06:40:00	1.97114	1.970452	1.97114	0
2023-01-05 06:45:00	1.97116	1.970452	1.97116	0
2023-01-05 06:50:00	1.97036	1.970531	1.97036	0
2023-01-05 06:55:00	1.96957	1.97045	1.96957	0
2023-01-05 07:00:00	1.96957	1.970368	1.96957	0
2023-01-05 07:05:00	1.97116	1.970524	1.97116	0
2023-01-05 07:10:00	1.96956	1.970521	1.96956	0
2023-01-05 07:15:00	1.97035	1.970439	1.97035	0
2023-01-05 07:20:00	1.96558	1.969961	1.96558	0
2023-01-05 07:25:00	1.96478	1.969323	1.96478	0
2023-01-05 07:30:00	1.96159	1.968368	1.96159	0
2023-01-05 07:35:00	1.96397	1.967649	1.96397	0
2023-01-05 07:40:00	1.96318	1.966931	1.96318	0
2023-01-05 07:45:00	1.9616	1.966134	1.9616	0
2023-01-05 07:50:00	1.96479	1.965656	1.96479	0
2023-01-05 07:55:00	1.96638	1.965178	1.96638	0
2023-01-05 08:00:00	1.96798	1.96502	1.96798	0
2023-01-05 08:05:00	1.96798	1.964783	1.96798	0
2023-01-05 08:10:00	1.96798	1.965023	1.96798	0
2023-01-05 08:15:00	1.96798	1.965343	1.96798	0
2023-01-05 08:20:00	1.96877	1.966061	1.96877	0
2023-01-05 08:25:00	1.96957	1.966621	1.96957	0
2023-01-05 08:30:00	1.96957	1.96726	1.96957	0
2023-01-05 08:35:00	1.96957	1.968057	1.96957	0
2023-01-05 08:40:00	1.96878	1.968456	1.96878	0
2023-01-05 08:45:00	1.97036	1.968854	1.97036	0
2023-01-05 08:50:00	1.97036	1.969092	1.97036	0
2023-01-05 08:55:00	1.97116	1.96941	1.97116	0
2023-01-05 09:00:00	1.97116	1.969728	1.97116	0
2023-01-05 09:05:00	1.97117	1.970047	1.97117	0
2023-01-05 09:10:00	1.968	1.96997	1.968	0
2023-01-05 09:15:00	1.9696	1.969973	1.9696	0
2023-01-05 09:20:00	1.9704	1.970056	1.9704	0
2023-01-05 09:25:00	1.9712	1.970219	1.9712	0
2023-01-05 09:30:00	1.9712	1.970461	1.9712	0
2023-01-05 09:35:00	1.9712	1.970545	1.9712	0
2023-01-05 09:40:00	1.9712	1.970629	1.9712	0
2023-01-05 09:45:00	1.96961	1.970474	1.96961	0
2023-01-05 09:50:00	1.97119	1.970477	1.97119	0
2023-01-05 09:55:00	1.97119	1.970479	1.97119	0
2023-01-05 10:00:00	1.97119	1.970798	1.97119	0
2023-01-05 10:05:00	1.97118	1.970956	1.97118	0
2023-01-05 10:10:00	1.97117	1.971033	1.97117	0
2023-01-05 10:15:00	1.97117	1.97103	1.97117	0
2023-01-05 10:20:00	1.97116	1.971026	1.97116	0
2023-01-05 10:25:00	1.97117	1.971023	1.97117	0
2023-01-05 10:30:00	1.97118	1.971021	1.97118	0
2023-01-05 10:35:00	1.9712	1.97118	1.9712	0
2023-01-05 10:40:00	1.97122	1.971183	1.97122	0
2023-01-05 10:45:00	1.97123	1.971187	1.97123	0
2023-01-05 10:50:00	1.97124	1.971192	1.97124	0
2023-01-05 10:55:00	1.97124	1.971198	1.97124	0
2023-01-05 11:00:00	1.97124	1.971205	1.97124	0
2023-01-05 11:05:00	1.97124	1.971212	1.97124	0
2023-01-05 11:10:00	1.97125	1.971221	1.97125	0
2023-01-05 11:15:00	1.97047	1.971151	1.97047	0
2023-01-05 11:20:00	1.97126	1.971159	1.97126	0
2023-01-05 11:25:00	1.97128	1.971167	1.97128	0
2023-01-05 11:30:00	1.97128	1.971173	1.97128	0
2023-01-05 11:35:00	1.97126	1.971176	1.97126	0
2023-01-05 11:40:00	1.97046	1.971098	1.97046	0
2023-01-05 11:45:00	1.97044	1.971018	1.97044	0
2023-01-05 11:50:00	1.97122	1.971016	1.97122	0
2023-01-05 11:55:00	1.9712	1.971012	1.9712	0
2023-01-05 12:00:00	1.9712	1.971007	1.9712	0
2023-01-05 12:05:00	1.96168	1.970128	1.96168	0
2023-01-05 12:10:00	1.96328	1.96933	1.96328	0
2023-01-05 12:15:00	1.96726	1.968928	1.96726	0
2023-01-05 12:20:00	1.96885	1.968685	1.96885	0
2023-01-05 12:25:00	1.96966	1.968525	1.96966	0
2023-01-05 12:30:00	1.97045	1.968524	1.97045	0
2023-01-05 12:35:00	1.97124	1.968604	1.97124	0
2023-01-05 12:40:00	1.97123	1.968605	1.97123	0
2023-01-05 12:45:00	1.97042	1.968527	1.97042	0
2023-01-05 12:50:00	1.9712	1.968527	1.9712	0
2023-01-05 12:55:00	1.9712	1.969479	1.9712	0
2023-01-05 13:00:00	1.97119	1.97027	1.97119	0
2023-01-05 13:05:00	1.97118	1.970662	1.97118	0
2023-01-05 13:10:00	1.97118	1.970895	1.97118	0
2023-01-05 13:15:00	1.97118	1.971047	1.97118	0
2023-01-05 13:20:00	1.97118	1.97112	1.97118	0
2023-01-05 13:25:00	1.97119	1.971115	1.97119	0
2023-01-05 13:30:00	1.97119	1.971111	1.97119	0
2023-01-05 13:35:00	1.97119	1.971188	1.97119	0
2023-01-05 13:40:00	1.97118	1.971186	1.97118	0
2023-01-05 13:45:00	1.97118	1.971184	1.97118	0
2023-01-05 13:50:00	1.97117	1.971182	1.97117	0
2023-01-05 13:55:00	1.97117	1.971181	1.97117	0
2023-01-05 14:00:00	1.97117	1.97118	1.97117	0
2023-01-05 14:05:00	1.97117	1.971179	1.97117	0
2023-01-05 14:10:00	1.97117	1.971178	1.97117	0
2023-01-05 14:15:00	1.97116	1.971175	1.97116	0
2023-01-05 14:20:00	1.97114	1.97117	1.97114	0
2023-01-05 14:25:00	1.96797	1.970848	1.96797	0
2023-01-05 14:30:00	1.97114	1.970844	1.97114	0
2023-01-05 14:35:00	1.96797	1.970523	1.96797	0
2023-01-05 14:40:00	1.96877	1.970283	1.96877	0
2023-01-05 14:45:00	1.96798	1.969964	1.96798	0
2023-01-05 14:50:00	1.96797	1.969644	1.96797	0
2023-01-05 14:55:00	1.97035	1.969562	1.97035	0
2023-01-05 15:00:00	1.97113	1.969558	1.97113	0
2023-01-05 15:05:00	1.97113	1.969555	1.97113	0
2023-01-05 15:10:00	1.97113	1.969554	1.97113	0
2023-01-05 15:15:00	1.97112	1.969869	1.97112	0
2023-01-05 15:20:00	1.97112	1.969867	1.97112	0
2023-01-05 15:25:00	1.97191	1.970261	1.97191	0
2023-01-05 15:30:00	1.97111	1.970495	1.97111	0
2023-01-05 15:35:00	1.97111	1.970808	1.97111	0
2023-01-05 15:40:00	1.97111	1.971122	1.97111	0
2023-01-05 15:45:00	1.97111	1.971198	1.97111	0
2023-01-05 15:50:00	1.97111	1.971196	1.97111	0
2023-01-05 15:55:00	1.97112	1.971195	1.97112	0
2023-01-05 16:00:00	1.97112	1.971194	1.97112	0
2023-01-05 16:05:00	1.97191	1.971273	1.97191	0
2023-01-05 16:10:00	1.97112	1.971273	1.97112	0
2023-01-05 16:15:00	1.97112	1.971194	1.97112	0
2023-01-05 16:20:00	1.97112	1.971195	1.97112	0
2023-01-05 16:25:00	1.97112	1.971196	1.97112	0
2023-01-05 16:30:00	1.97112	1.971197	1.97112	0
2023-01-05 16:35:00	1.97113	1.971199	1.97113	0
2023-01-05 16:40:00	1.97113	1.971201	1.97113	0
2023-01-05 16:45:00	1.97114	1.971203	1.97114	0
2023-01-05 16:50:00	1.97114	1.971205	1.97114	0
2023-01-05 16:55:00	1.97114	1.971128	1.97114	0
2023-01-05 17:00:00	1.97114	1.97113	1.97114	0
2023-01-05 17:05:00	1.97273	1.971291	1.97273	0
2023-01-05 17:10:00	1.97114	1.971293	1.97114	0
2023-01-05 17:15:00	1.97113	1.971294	1.97113	0
2023-01-05 17:20:00	1.97192	1.971374	1.97192	0
2023-01-05 17:25:00	1.97192	1.971453	1.97192	0
2023-01-05 17:30:00	1.97192	1.971532	1.97192	0
2023-01-05 17:35:00	1.97113	1.971531	1.97113	0
2023-01-05 17:40:00	1.97194	1.971611	1.97194	0
2023-01-05 17:45:00	1.97194	1.971691	1.97194	0
2023-01-05 17:50:00	1.97194	1.971771	1.97194	0
2023-01-05 17:55:00	1.97194	1.971692	1.97194	0
2023-01-05 18:00:00	1.97114	1.971692	1.97114	0
2023-01-05 18:05:00	1.97114	1.971693	1.97114	0
2023-01-05 18:10:00	1.97114	1.971615	1.97114	0
2023-01-05 18:15:00	1.97114	1.971537	1.97114	0
2023-01-05 18:20:00	1.97116	1.971461	1.97116	0
2023-01-05 18:25:00	1.97116	1.971464	1.97116	0
2023-01-05 18:30:00	1.97117	1.971387	1.97117	0
2023-01-05 18:35:00	1.97117	1.97131	1.97117	0
2023-01-05 18:40:00	1.97116	1.971232	1.97116	0
2023-01-05 18:45:00	1.97114	1.971152	1.97114	0
2023-01-05 18:50:00	1.97194	1.971232	1.97194	0
2023-01-05 18:55:00	1.97192	1.97131	1.97192	0
2023-01-05 19:00:00	1.97112	1.971308	1.97112	0
2023-01-05 19:05:00	1.97191	1.971385	1.97191	0
2023-01-05 19:10:00	1.9719	1.971459	1.9719	0
2023-01-05 19:15:00	1.97111	1.971454	1.97111	0
2023-01-05 19:20:00	1.9711	1.971447	1.9711	0
2023-01-05 19:25:00	1.97189	1.971519	1.97189	0
2023-01-05 19:30:00	1.9711	1.971513	1.9711	0
2023-01-05 19:35:00	1.97189	1.971588	1.97189	0
2023-01-05 19:40:00	1.97269	1.971663	1.97269	0
2023-01-05 19:45:00	1.9727	1.971741	1.9727	0
2023-01-05 19:50:00	1.97194	1.971823	1.97194	0
2023-01-05 19:55:00	1.97116	1.971748	1.97116	0
2023-01-05 20:00:00	1.97197	1.971755	1.97197	0
2023-01-05 20:05:00	1.97118	1.971762	1.97118	0
2023-01-05 20:10:00	1.97119	1.971771	1.97119	0
2023-01-05 20:15:00	1.97118	1.9717	1.97118	0
2023-01-05 20:20:00	1.97118	1.971708	1.97118	0
2023-01-05 20:25:00	1.97117	1.971636	1.97117	0
2023-01-05 20:30:00	1.97196	1.971563	1.97196	0
2023-01-05 20:35:00	1.97195	1.971488	1.97195	0
2023-01-05 20:40:00	1.97116	1.97141	1.97116	0
2023-01-05 20:45:00	1.97114	1.971408	1.97114	0
2023-01-05 20:50:00	1.97114	1.971325	1.97114	0
2023-01-05 20:55:00	1.97114	1.971321	1.97114	0
2023-01-05 21:00:00	1.97114	1.971316	1.97114	0
2023-01-05 21:05:00	1.97116	1.971314	1.97116	0
2023-01-05 21:10:00	1.97116	1.971312	1.97116	0
2023-01-05 21:15:00	1.97116	1.971311	1.97116	0
2023-01-05 21:20:00	1.97114	1.971229	1.97114	0
2023-01-05 21:25:00	1.97114	1.971148	1.97114	0
2023-01-05 21:30:00	1.97113	1.971145	1.97113	0
2023-01-05 21:35:00	1.97192	1.971223	1.97192	0
2023-01-05 21:40:00	1.97113	1.971222	1.97113	0
2023-01-05 21:45:00	1.97113	1.971221	1.97113	0
2023-01-05 21:50:00	1.97113	1.97122	1.97113	0
2023-01-05 21:55:00	1.97192	1.971296	1.97192	0
2023-01-05 22:00:00	1.97113	1.971293	1.97113	0
2023-01-05 22:05:00	1.97114	1.971291	1.97114	0
2023-01-05 22:10:00	1.97114	1.971291	1.97114	0
2023-01-05 22:15:00	1.97116	1.971293	1.97116	0
2023-01-05 22:20:00	1.97274	1.971454	1.97274	0
2023-01-05 22:25:00	1.97195	1.971457	1.97195	0
2023-01-05 22:30:00	1.97196	1.97154	1.97196	0
2023-01-05 22:35:00	1.97196	1.971623	1.97196	0
2023-01-05 22:40:00	1.97275	1.971785	1.97275	0
2023-01-05 22:45:00	1.97275	1.971868	1.97275	0
2023-01-05 22:50:00	1.97116	1.971871	1.97116	0
2023-01-05 22:55:00	1.97116	1.971873	1.97116	0
2023-01-05 23:00:00	1.97116	1.971875	1.97116	0
2023-01-05 23:05:00	1.97114	1.971873	1.97114	0
2023-01-05 23:10:00	1.97114	1.971713	1.97114	0
2023-01-05 23:15:00	1.97194	1.971712	1.97194	0
2023-01-05 23:20:00	1.97192	1.971708	1.97192	0
2023-01-05 23:25:00	1.97192	1.971704	1.97192	0
2023-01-05 23:30:00	1.97113	1.971542	1.97113	0
2023-01-05 23:35:00	1.97113	1.97138	1.97113	0
2023-01-05 23:40:00	1.97114	1.971378	1.97114	0
2023-01-05 23:45:00	1.97275	1.971537	1.97275	0
2023-01-05 23:50:00	1.97276	1.971697	1.97276	0
2023-01-05 23:55:00	1.97197	1.97178	1.97197	0
2023-01-06 00:00:00	1.97197	1.971863	1.97197	0
2023-01-06 00:05:00	1.97117	1.971786	1.97117	0
2023-01-06 00:10:00	1.97276	1.97187	1.97276	0
2023-01-06 00:15:00	1.97117	1.971795	1.97117	0
2023-01-06 00:20:00	1.97197	1.971879	1.97197	0
2023-01-06 00:25:00	1.97118	1.971884	1.97118	0
2023-01-06 00:30:00	1.97119	1.971889	1.97119	0
2023-01-06 00:35:00	1.97122	1.971736	1.97122	0
2023-01-06 00:40:00	1.97122	1.971582	1.97122	0
2023-01-06 00:45:00	1.97122	1.971507	1.97122	0
2023-01-06 00:50:00	1.97122	1.971432	1.97122	0
2023-01-06 00:55:00	1.97122	1.971437	1.97122	0
2023-01-06 01:00:00	1.9712	1.971281	1.9712	0
2023-01-06 01:05:00	1.97119	1.971283	1.97119	0
2023-01-06 01:10:00	1.97118	1.971204	1.97118	0
2023-01-06 01:15:00	1.97118	1.971204	1.97118	0
2023-01-06 01:20:00	1.97117	1.971202	1.97117	0
2023-01-06 01:25:00	1.97116	1.971196	1.97116	0
2023-01-06 01:30:00	1.97194	1.971268	1.97194	0
2023-01-06 01:35:00	1.97114	1.97126	1.97114	0
2023-01-06 01:40:00	1.97113	1.971251	1.97113	0
2023-01-06 01:45:00	1.97192	1.971321	1.97192	0
2023-01-06 01:50:00	1.97113	1.971314	1.97113	0
2023-01-06 01:55:00	1.97192	1.971387	1.97192	0
2023-01-06 02:00:00	1.97192	1.971461	1.97192	0
2023-01-06 02:05:00	1.97112	1.971455	1.97112	0
2023-01-06 02:10:00	1.97272	1.97161	1.97272	0
2023-01-06 02:15:00	1.97113	1.971607	1.97113	0
2023-01-06 02:20:00	1.97112	1.971525	1.97112	0
2023-01-06 02:25:00	1.97112	1.971523	1.97112	0
2023-01-06 02:30:00	1.97192	1.971602	1.97192	0
2023-01-06 02:35:00	1.97192	1.971602	1.97192	0
2023-01-06 02:40:00	1.97114	1.971603	1.97114	0
2023-01-06 02:45:00	1.97274	1.971685	1.97274	0
2023-01-06 02:50:00	1.97195	1.971688	1.97195	0
2023-01-06 02:55:00	1.97275	1.971851	1.97275	0
2023-01-06 03:00:00	1.97116	1.971695	1.97116	0
2023-01-06 03:05:00	1.97116	1.971698	1.97116	0
2023-01-06 03:10:00	1.97194	1.97178	1.97194	0
2023-01-06 03:15:00	1.97194	1.971862	1.97194	0
2023-01-06 03:20:00	1.97113	1.971783	1.97113	0
2023-01-06 03:25:00	1.97113	1.971704	1.97113	0
2023-01-06 03:30:00	1.97192	1.971782	1.97192	0
2023-01-06 03:35:00	1.97273	1.971781	1.97273	0
2023-01-06 03:40:00	1.97274	1.97186	1.97274	0
2023-01-06 03:45:00	1.97275	1.97186	1.97275	0
2023-01-06 03:50:00	1.97118	1.971862	1.97118	0
2023-01-06 03:55:00	1.97278	1.972024	1.97278	0
2023-01-06 04:00:00	1.97118	1.971948	1.97118	0
2023-01-06 04:05:00	1.97118	1.971872	1.97118	0
2023-01-06 04:10:00	1.97118	1.971877	1.97118	0
2023-01-06 04:15:00	1.97118	1.971882	1.97118	0
2023-01-06 04:20:00	1.97119	1.971809	1.97119	0
2023-01-06 04:25:00	1.97122	1.971658	1.97122	0
2023-01-06 04:30:00	1.97123	1.971507	1.97123	0
2023-01-06 04:35:00	1.97124	1.971356	1.97124	0
2023-01-06 04:40:00	1.97125	1.971363	1.97125	0
2023-01-06 04:45:00	1.97125	1.97121	1.97125	0
2023-01-06 04:50:00	1.97126	1.971218	1.97126	0
2023-01-06 04:55:00	1.97126	1.971226	1.97126	0
2023-01-06 05:00:00	1.97126	1.971234	1.97126	0
2023-01-06 05:05:00	1.97125	1.971241	1.97125	0
2023-01-06 05:10:00	1.97284	1.971406	1.97284	0
2023-01-06 05:15:00	1.97123	1.971407	1.97123	0
2023-01-06 05:20:00	1.97122	1.971406	1.97122	0
2023-01-06 05:25:00	1.97119	1.971401	1.97119	0
2023-01-06 05:30:00	1.97118	1.971394	1.97118	0
2023-01-06 05:35:00	1.97117	1.971386	1.97117	0
2023-01-06 05:40:00	1.97116	1.971376	1.97116	0
2023-01-06 05:45:00	1.97116	1.971366	1.97116	0
2023-01-06 05:50:00	1.97114	1.971354	1.97114	0
2023-01-06 05:55:00	1.97114	1.971343	1.97114	0
2023-01-06 06:00:00	1.97113	1.971172	1.97113	0
2023-01-06 06:05:00	1.97114	1.971163	1.97114	0
2023-01-06 06:10:00	1.97114	1.971155	1.97114	0
2023-01-06 06:15:00	1.97114	1.97115	1.97114	0
2023-01-06 06:20:00	1.97194	1.971226	1.97194	0
2023-01-06 06:25:00	1.97114	1.971223	1.97114	0
2023-01-06 06:30:00	1.97114	1.971221	1.97114	0
2023-01-06 06:35:00	1.97113	1.971218	1.97113	0
2023-01-06 06:40:00	1.97113	1.971217	1.97113	0
2023-01-06 06:45:00	1.97113	1.971216	1.97113	0
2023-01-06 06:50:00	1.97112	1.971215	1.97112	0
2023-01-06 06:55:00	1.97112	1.971213	1.97112	0
2023-01-06 07:00:00	1.97191	1.97129	1.97191	0
2023-01-06 07:05:00	1.97112	1.971288	1.97112	0
2023-01-06 07:10:00	1.97112	1.971206	1.97112	0
2023-01-06 07:15:00	1.97032	1.971124	1.97032	0
2023-01-06 07:20:00	1.96793	1.970803	1.96793	0
2023-01-06 07:25:00	1.96316	1.970006	1.96316	0
2023-01-06 07:30:00	1.96316	1.969209	1.96316	0
2023-01-06 07:35:00	1.95998	1.968094	1.95998	0
2023-01-06 07:40:00	1.95999	1.966981	1.95999	0
2023-01-06 07:45:00	1.95842	1.965711	1.95842	0
2023-01-06 07:50:00	1.96003	1.964523	1.96003	0
2023-01-06 07:55:00	1.96244	1.963655	1.96244	0
2023-01-06 08:00:00	1.9696	1.963503	1.9696	0
2023-01-06 08:05:00	1.97119	1.96359	1.97119	0
2023-01-06 08:10:00	1.97119	1.963916	1.97119	0
2023-01-06 08:15:00	1.97278	1.964878	1.97278	0
2023-01-06 08:20:00	1.97278	1.96584	1.97278	0
2023-01-06 08:25:00	1.97278	1.96712	1.97278	0
2023-01-06 08:30:00	1.97276	1.968397	1.97276	0
2023-01-06 08:35:00	1.97118	1.969673	1.97118	0
2023-01-06 08:40:00	1.968	1.97047	1.968	0
2023-01-06 08:45:00	1.968	1.971026	1.968	0
2023-01-06 08:50:00	1.968	1.970866	1.968	0
2023-01-06 08:55:00	1.96482	1.970229	1.96482	0
2023-01-06 09:00:00	1.96482	1.969592	1.96482	0
2023-01-06 09:05:00	1.968	1.969114	1.968	0
2023-01-06 09:10:00	1.97118	1.968954	1.97118	0
2023-01-06 09:15:00	1.97197	1.968873	1.97197	0
2023-01-06 09:20:00	1.97436	1.969033	1.97436	0
2023-01-06 09:25:00	1.97436	1.969351	1.97436	0
2023-01-06 09:30:00	1.97357	1.969908	1.97357	0
2023-01-06 09:35:00	1.97436	1.970544	1.97436	0
2023-01-06 09:40:00	1.97436	1.97118	1.97436	0
2023-01-06 09:45:00	1.97514	1.972212	1.97514	0
2023-01-06 09:50:00	1.97354	1.973084	1.97354	0
2023-01-06 09:55:00	1.97114	1.973398	1.97114	0
2023-01-06 10:00:00	1.97192	1.973472	1.97192	0
2023-01-06 10:05:00	1.97192	1.973467	1.97192	0
2023-01-06 10:10:00	1.96159	1.97219	1.96159	0
2023-01-06 10:15:00	1.95841	1.970595	1.95841	0
2023-01-06 10:20:00	1.95682	1.96892	1.95682	0
2023-01-06 10:25:00	1.95605	1.967089	1.95605	0
2023-01-06 10:30:00	1.95605	1.965258	1.95605	0
2023-01-06 10:35:00	1.95764	1.963508	1.95764	0
2023-01-06 10:40:00	1.95287	1.961441	1.95287	0
2023-01-06 10:45:00	1.95605	1.959932	1.95605	0
2023-01-06 10:50:00	1.95605	1.958345	1.95605	0
2023-01-06 10:55:00	1.95603	1.956756	1.95603	0
2023-01-06 11:00:00	1.95842	1.956439	1.95842	0
2023-01-06 11:05:00	1.95682	1.95628	1.95682	0
2023-01-06 11:10:00	1.96238	1.956836	1.96238	0
2023-01-06 11:15:00	1.96793	1.958024	1.96793	0
2023-01-06 11:20:00	1.97111	1.95953	1.97111	0
2023-01-06 11:25:00	1.97269	1.961035	1.97269	0
2023-01-06 11:30:00	1.97269	1.963017	1.97269	0
2023-01-06 11:35:00	1.97427	1.964839	1.97427	0
2023-01-06 11:40:00	1.97429	1.966663	1.97429	0
2023-01-06 11:45:00	1.97587	1.968647	1.97587	0
2023-01-06 11:50:00	1.97588	1.970393	1.97588	0
2023-01-06 11:55:00	1.97588	1.972299	1.97588	0
2023-01-06 12:00:00	1.97667	1.973728	1.97667	0
2023-01-06 12:05:00	1.9727	1.974205	1.9727	0
2023-01-06 12:10:00	1.96396	1.97349	1.96396	0
2023-01-06 12:15:00	1.96159	1.97238	1.96159	0
2023-01-06 12:20:00	1.95999	1.97111	1.95999	0
2023-01-06 12:25:00	1.9592	1.969603	1.9592	0
2023-01-06 12:30:00	1.9584	1.968014	1.9584	0
2023-01-06 12:35:00	1.9584	1.966267	1.9584	0
2023-01-06 12:40:00	1.9584	1.964519	1.9584	0
2023-01-06 12:45:00	1.95601	1.962532	1.95601	0
2023-01-06 12:50:00	1.96157	1.961022	1.96157	0
2023-01-06 12:55:00	1.96475	1.960227	1.96475	0
2023-01-06 13:00:00	1.96715	1.960546	1.96715	0
2023-01-06 13:05:00	1.95523	1.95991	1.95523	0
2023-01-06 13:10:00	1.95444	1.959355	1.95444	0
2023-01-06 13:15:00	1.96319	1.959754	1.96319	0
2023-01-06 13:20:00	1.96637	1.960551	1.96637	0
2023-01-06 13:25:00	1.97114	1.961825	1.97114	0
2023-01-06 13:30:00	1.97273	1.963258	1.97273	0
2023-01-06 13:35:00	1.97432	1.965089	1.97432	0
2023-01-06 13:40:00	1.97511	1.966443	1.97511	0
2023-01-06 13:45:00	1.9751	1.967478	1.9751	0
2023-01-06 13:50:00	1.97589	1.968352	1.97589	0
2023-01-06 13:55:00	1.97588	1.970417	1.97588	0
2023-01-06 14:00:00	1.97587	1.97256	1.97587	0
2023-01-06 14:05:00	1.97587	1.973828	1.97587	0
2023-01-06 14:10:00	1.97745	1.974936	1.97745	0
2023-01-06 14:15:00	1.97744	1.975566	1.97744	0
2023-01-06 14:20:00	1.97824	1.976117	1.97824	0
2023-01-06 14:25:00	1.97824	1.976509	1.97824	0
2023-01-06 14:30:00	1.97824	1.976822	1.97824	0
2023-01-06 14:35:00	1.97744	1.977056	1.97744	0
2023-01-06 14:40:00	1.97823	1.97729	1.97823	0
2023-01-06 14:45:00	1.97823	1.977525	1.97823	0
2023-01-06 14:50:00	1.97744	1.977682	1.97744	0
2023-01-06 14:55:00	1.97823	1.977918	1.97823	0
2023-01-06 15:00:00	1.97822	1.977995	1.97822	0
2023-01-06 15:05:00	1.97822	1.978073	1.97822	0
2023-01-06 15:10:00	1.97743	1.977992	1.97743	0
2023-01-06 15:15:00	1.97822	1.97799	1.97822	0
2023-01-06 15:20:00	1.97901	1.978067	1.97901	0
2023-01-06 15:25:00	1.97822	1.978145	1.97822	0
2023-01-06 15:30:00	1.97901	1.978223	1.97901	0
2023-01-06 15:35:00	1.97822	1.978222	1.97822	0
2023-01-06 15:40:00	1.97902	1.97838	1.97902	0
2023-01-06 15:45:00	1.97904	1.978461	1.97904	0
2023-01-06 15:50:00	1.97904	1.978543	1.97904	0
2023-01-06 15:55:00	1.97824	1.978545	1.97824	0
2023-01-06 16:00:00	1.97905	1.978707	1.97905	0
2023-01-06 16:05:00	1.97905	1.97879	1.97905	0
2023-01-06 16:10:00	1.97904	1.978793	1.97904	0
2023-01-06 16:15:00	1.97904	1.978875	1.97904	0
2023-01-06 16:20:00	1.97904	1.978878	1.97904	0
2023-01-06 16:25:00	1.97902	1.978958	1.97902	0
2023-01-06 16:30:00	1.97902	1.978958	1.97902	0
2023-01-06 16:35:00	1.97822	1.978876	1.97822	0
2023-01-06 16:40:00	1.97901	1.978873	1.97901	0
2023-01-06 16:45:00	1.97901	1.97895	1.97901	0
2023-01-06 16:50:00	1.97822	1.978867	1.97822	0
2023-01-06 16:55:00	1.97901	1.978863	1.97901	0
2023-01-06 17:00:00	1.97901	1.97886	1.97901	0
2023-01-06 17:05:00	1.97901	1.978857	1.97901	0
2023-01-06 17:10:00	1.979	1.978853	1.979	0
2023-01-06 17:15:00	1.979	1.978851	1.979	0
2023-01-06 17:20:00	1.979	1.978849	1.979	0
2023-01-06 17:25:00	1.979	1.978927	1.979	0
2023-01-06 17:30:00	1.979	1.978926	1.979	0
2023-01-06 17:35:00	1.979	1.978925	1.979	0
2023-01-06 17:40:00	1.97821	1.978924	1.97821	0
2023-01-06 17:45:00	1.97822	1.978845	1.97822	0
2023-01-06 17:50:00	1.97743	1.978687	1.97743	0
2023-01-06 17:55:00	1.97823	1.978609	1.97823	0
2023-01-06 18:00:00	1.97824	1.978533	1.97824	0
2023-01-06 18:05:00	1.97824	1.978457	1.97824	0
2023-01-06 18:10:00	1.97746	1.978303	1.97746	0
2023-01-06 18:15:00	1.97746	1.978149	1.97746	0
2023-01-06 18:20:00	1.97906	1.978155	1.97906	0
2023-01-06 18:25:00	1.97746	1.978001	1.97746	0
2023-01-06 18:30:00	1.97746	1.977926	1.97746	0
2023-01-06 18:35:00	1.97748	1.977852	1.97748	0
2023-01-06 18:40:00	1.97748	1.977857	1.97748	0
2023-01-06 18:45:00	1.97907	1.977941	1.97907	0
2023-01-06 18:50:00	1.97749	1.977866	1.97749	0
2023-01-06 18:55:00	1.97828	1.97787	1.97828	0
2023-01-06 19:00:00	1.97748	1.977872	1.97748	0
2023-01-06 19:05:00	1.97748	1.977874	1.97748	0
2023-01-06 19:10:00	1.97746	1.977714	1.97746	0
2023-01-06 19:15:00	1.97746	1.977714	1.97746	0
2023-01-06 19:20:00	1.97746	1.977714	1.97746	0
2023-01-06 19:25:00	1.97746	1.977712	1.97746	0
2023-01-06 19:30:00	1.97746	1.97771	1.97746	0
2023-01-06 19:35:00	1.97748	1.977551	1.97748	0
2023-01-06 19:40:00	1.97746	1.977548	1.97746	0
2023-01-06 19:45:00	1.97746	1.977466	1.97746	0
2023-01-06 19:50:00	1.97666	1.977384	1.97666	0
2023-01-06 19:55:00	1.97745	1.977381	1.97745	0
2023-01-06 20:00:00	1.97745	1.97738	1.97745	0
2023-01-06 20:05:00	1.97744	1.977378	1.97744	0
2023-01-06 20:10:00	1.97744	1.977376	1.97744	0
2023-01-06 20:15:00	1.97823	1.977453	1.97823	0
2023-01-06 20:20:00	1.97744	1.977451	1.97744	0
2023-01-06 20:25:00	1.97744	1.977447	1.97744	0
2023-01-06 20:30:00	1.97744	1.977445	1.97744	0
2023-01-06 20:35:00	1.97744	1.977443	1.97744	0
2023-01-06 20:40:00	1.97744	1.977521	1.97744	0
2023-01-06 20:45:00	1.97744	1.97752	1.97744	0
2023-01-06 20:50:00	1.97586	1.977361	1.97586	0
2023-01-06 20:55:00	1.97744	1.977361	1.97744	0
2023-01-06 21:00:00	1.97745	1.977362	1.97745	0
2023-01-06 21:05:00	1.97745	1.977284	1.97745	0
2023-01-06 21:10:00	1.97744	1.977284	1.97744	0
2023-01-06 21:15:00	1.97744	1.977284	1.97744	0
2023-01-06 21:20:00	1.97744	1.977284	1.97744	0
2023-01-06 21:25:00	1.97586	1.977126	1.97586	0
2023-01-06 21:30:00	1.97744	1.977126	1.97744	0
2023-01-06 21:35:00	1.97665	1.977047	1.97665	0
2023-01-06 21:40:00	1.97745	1.977206	1.97745	0
2023-01-06 21:45:00	1.97745	1.977207	1.97745	0
2023-01-06 21:50:00	1.97587	1.977049	1.97587	0
2023-01-06 21:55:00	1.97667	1.976971	1.97667	0
2023-01-06 22:00:00	1.97749	1.976976	1.97749	0
2023-01-06 22:05:00	1.97749	1.976981	1.97749	0
2023-01-06 22:10:00	1.9767	1.976907	1.9767	0
2023-01-06 22:15:00	1.9767	1.976991	1.9767	0
2023-01-06 22:20:00	1.97589	1.976836	1.97589	0
2023-01-06 22:25:00	1.97748	1.976919	1.97748	0
2023-01-06 22:30:00	1.97748	1.976922	1.97748	0
2023-01-06 22:35:00	1.97668	1.976845	1.97668	0
2023-01-06 22:40:00	1.97667	1.976925	1.97667	0
2023-01-06 22:45:00	1.97588	1.976846	1.97588	0
2023-01-06 22:50:00	1.97666	1.976763	1.97666	0
2023-01-06 22:55:00	1.97666	1.97668	1.97666	0
2023-01-06 23:00:00	1.97666	1.976676	1.97666	0
2023-01-06 23:05:00	1.97587	1.976593	1.97587	0
2023-01-06 23:10:00	1.97587	1.976591	1.97587	0
2023-01-06 23:15:00	1.97588	1.976431	1.97588	0
2023-01-06 23:20:00	1.97668	1.976351	1.97668	0
2023-01-06 23:25:00	1.97749	1.976432	1.97749	0
2023-01-06 23:30:00	1.97591	1.976356	1.97591	0
2023-01-06 23:35:00	1.9775	1.976518	1.9775	0
2023-01-06 23:40:00	1.97671	1.976523	1.97671	0
2023-01-06 23:45:00	1.9775	1.976607	1.9775	0
2023-01-06 23:50:00	1.97589	1.97653	1.97589	0
2023-01-06 23:55:00	1.97668	1.976611	1.97668	0
2023-01-07 00:00:00	1.97667	1.976691	1.97667	0
2023-01-07 00:05:00	1.97746	1.976849	1.97746	0
2023-01-07 00:10:00	1.97587	1.976768	1.97587	0
2023-01-07 00:15:00	1.97665	1.976684	1.97665	0
2023-01-07 00:20:00	1.97666	1.976759	1.97666	0
2023-01-07 00:25:00	1.97746	1.976755	1.97746	0
2023-01-07 00:30:00	1.97668	1.976752	1.97668	0
2023-01-07 00:35:00	1.9751	1.976512	1.9751	0
2023-01-07 00:40:00	1.97431	1.976354	1.97431	0
2023-01-07 00:45:00	1.97591	1.976277	1.97591	0
2023-01-07 00:50:00	1.97591	1.976201	1.97591	0
2023-01-07 00:55:00	1.97591	1.976046	1.97591	0
2023-01-07 01:00:00	1.97589	1.976048	1.97589	0
2023-01-07 01:05:00	1.97589	1.975972	1.97589	0
2023-01-07 01:10:00	1.9767	1.975976	1.9767	0
2023-01-07 01:15:00	1.97591	1.975821	1.97591	0
2023-01-07 01:20:00	1.97671	1.975824	1.97671	0
2023-01-07 01:25:00	1.97671	1.975985	1.97671	0
2023-01-07 01:30:00	1.97592	1.976146	1.97592	0
2023-01-07 01:35:00	1.97591	1.976146	1.97591	0
2023-01-07 01:40:00	1.97591	1.976146	1.97591	0
2023-01-07 01:45:00	1.97591	1.976146	1.97591	0
2023-01-07 01:50:00	1.97589	1.976146	1.97589	0
2023-01-07 01:55:00	1.9767	1.976227	1.9767	0
2023-01-07 02:00:00	1.97589	1.976146	1.97589	0
2023-01-07 02:05:00	1.97589	1.976144	1.97589	0
2023-01-07 02:10:00	1.97589	1.976062	1.97589	0
2023-01-07 02:15:00	1.97588	1.975979	1.97588	0
2023-01-07 02:20:00	1.97667	1.976054	1.97667	0
2023-01-07 02:25:00	1.97667	1.97613	1.97667	0
2023-01-07 02:30:00	1.97666	1.976205	1.97666	0
2023-01-07 02:35:00	1.97666	1.97628	1.97666	0
2023-01-07 02:40:00	1.97588	1.976279	1.97588	0
2023-01-07 02:45:00	1.97746	1.976355	1.97746	0
2023-01-07 02:50:00	1.97588	1.976354	1.97588	0
2023-01-07 02:55:00	1.97667	1.976432	1.97667	0
2023-01-07 03:00:00	1.97746	1.976589	1.97746	0
2023-01-07 03:05:00	1.97667	1.976668	1.97667	0
2023-01-07 03:10:00	1.97746	1.976747	1.97746	0
2023-01-07 03:15:00	1.97667	1.976747	1.97667	0
2023-01-07 03:20:00	1.97587	1.976668	1.97587	0
2023-01-07 03:25:00	1.97666	1.976668	1.97666	0
2023-01-07 03:30:00	1.97587	1.976667	1.97587	0
2023-01-07 03:35:00	1.97665	1.976586	1.97665	0
2023-01-07 03:40:00	1.97744	1.976742	1.97744	0
2023-01-07 03:45:00	1.97586	1.976661	1.97586	0
2023-01-07 03:50:00	1.97665	1.97658	1.97665	0
2023-01-07 03:55:00	1.97586	1.976499	1.97586	0
2023-01-07 04:00:00	1.97665	1.976418	1.97665	0
2023-01-07 04:05:00	1.97666	1.976417	1.97666	0
2023-01-07 04:10:00	1.97666	1.976496	1.97666	0
2023-01-07 04:15:00	1.97666	1.976496	1.97666	0
2023-01-07 04:20:00	1.97746	1.976655	1.97746	0
2023-01-07 04:25:00	1.97587	1.976577	1.97587	0
2023-01-07 04:30:00	1.97666	1.976499	1.97666	0
2023-01-07 04:35:00	1.97665	1.976578	1.97665	0
2023-01-07 04:40:00	1.97586	1.976499	1.97586	0
2023-01-07 04:45:00	1.97665	1.976578	1.97665	0
2023-01-07 04:50:00	1.97585	1.976498	1.97585	0
2023-01-07 04:55:00	1.97504	1.976336	1.97504	0
2023-01-07 05:00:00	1.97743	1.976413	1.97743	0
2023-01-07 05:05:00	1.97504	1.976251	1.97504	0
2023-01-07 05:10:00	1.97583	1.976088	1.97583	0
2023-01-07 05:15:00	1.97503	1.976004	1.97503	0
2023-01-07 05:20:00	1.97583	1.975921	1.97583	0
2023-01-07 05:25:00	1.97583	1.975839	1.97583	0
2023-01-07 05:30:00	1.97582	1.975835	1.97582	0
2023-01-07 05:35:00	1.97582	1.975752	1.97582	0
2023-01-07 05:40:00	1.97582	1.975749	1.97582	0
2023-01-07 05:45:00	1.97582	1.975827	1.97582	0
2023-01-07 05:50:00	1.97662	1.975746	1.97662	0
2023-01-07 05:55:00	1.97582	1.975824	1.97582	0
2023-01-07 06:00:00	1.97582	1.975823	1.97582	0
2023-01-07 06:05:00	1.97582	1.975902	1.97582	0
2023-01-07 06:10:00	1.97582	1.975901	1.97582	0
2023-01-07 06:15:00	1.97582	1.9759	1.97582	0
2023-01-07 06:20:00	1.97582	1.9759	1.97582	0
2023-01-07 06:25:00	1.97583	1.975901	1.97583	0
2023-01-07 06:30:00	1.97742	1.976061	1.97742	0
2023-01-07 06:35:00	1.97504	1.975983	1.97504	0
2023-01-07 06:40:00	1.97505	1.975826	1.97505	0
2023-01-07 06:45:00	1.97505	1.975749	1.97505	0
2023-01-07 06:50:00	1.97586	1.975753	1.97586	0
2023-01-07 06:55:00	1.97586	1.975757	1.97586	0
2023-01-07 07:00:00	1.97587	1.975762	1.97587	0
2023-01-07 07:05:00	1.97587	1.975767	1.97587	0
2023-01-07 07:10:00	1.97587	1.975772	1.97587	0
2023-01-07 07:15:00	1.97587	1.975776	1.97587	0
2023-01-07 07:20:00	1.97587	1.975621	1.97587	0
2023-01-07 07:25:00	1.97507	1.975624	1.97507	0
2023-01-07 07:30:00	1.97587	1.975706	1.97587	0
2023-01-07 07:35:00	1.97746	1.975947	1.97746	0
2023-01-07 07:40:00	1.97667	1.976028	1.97667	0
2023-01-07 07:45:00	1.97508	1.97595	1.97508	0
2023-01-07 07:50:00	1.97508	1.975871	1.97508	0
2023-01-07 07:55:00	1.97587	1.975871	1.97587	0
2023-01-07 08:00:00	1.97666	1.97595	1.97666	0
2023-01-07 08:05:00	1.97507	1.97587	1.97507	0
2023-01-07 08:10:00	1.97507	1.97579	1.97507	0
2023-01-07 08:15:00	1.97585	1.975868	1.97585	0
2023-01-07 08:20:00	1.97505	1.975786	1.97505	0
2023-01-07 08:25:00	1.97505	1.975545	1.97505	0
2023-01-07 08:30:00	1.97585	1.975463	1.97585	0
2023-01-07 08:35:00	1.97586	1.975541	1.97586	0
2023-01-07 08:40:00	1.97586	1.975619	1.97586	0
2023-01-07 08:45:00	1.97587	1.975619	1.97587	0
2023-01-07 08:50:00	1.97509	1.975462	1.97509	0
2023-01-07 08:55:00	1.97589	1.975544	1.97589	0
2023-01-07 09:00:00	1.97511	1.975548	1.97511	0
2023-01-07 09:05:00	1.97593	1.975556	1.97593	0
2023-01-07 09:10:00	1.97594	1.975645	1.97594	0
2023-01-07 09:15:00	1.97515	1.975655	1.97515	0
2023-01-07 09:20:00	1.97515	1.975585	1.97515	0
2023-01-07 09:25:00	1.97594	1.975593	1.97594	0
2023-01-07 09:30:00	1.97594	1.975601	1.97594	0
2023-01-07 09:35:00	1.97515	1.975529	1.97515	0
2023-01-07 09:40:00	1.97595	1.975615	1.97595	0
2023-01-07 09:45:00	1.97595	1.975621	1.97595	0
2023-01-07 09:50:00	1.97597	1.975707	1.97597	0
2023-01-07 09:55:00	1.97597	1.975711	1.97597	0
2023-01-07 10:00:00	1.97595	1.975712	1.97595	0
2023-01-07 10:05:00	1.97674	1.975871	1.97674	0
2023-01-07 10:10:00	1.97594	1.97595	1.97594	0
2023-01-07 10:15:00	1.97594	1.97595	1.97594	0
2023-01-07 10:20:00	1.97673	1.976029	1.97673	0
2023-01-07 10:25:00	1.97593	1.976107	1.97593	0
2023-01-07 10:30:00	1.97514	1.976026	1.97514	0
2023-01-07 10:35:00	1.97672	1.976103	1.97672	0
2023-01-07 10:40:00	1.97672	1.976178	1.97672	0
2023-01-07 10:45:00	1.97433	1.976014	1.97433	0
2023-01-07 10:50:00	1.97513	1.975932	1.97513	0
2023-01-07 10:55:00	1.97591	1.975849	1.97591	0
2023-01-07 11:00:00	1.9751	1.975765	1.9751	0
2023-01-07 11:05:00	1.97588	1.975759	1.97588	0
2023-01-07 11:10:00	1.97508	1.975594	1.97508	0
2023-01-07 11:15:00	1.97587	1.975588	1.97587	0
2023-01-07 11:20:00	1.97507	1.975581	1.97507	0
2023-01-07 11:25:00	1.97587	1.975496	1.97587	0
2023-01-07 11:30:00	1.97507	1.975331	1.97507	0
2023-01-07 11:35:00	1.97586	1.975484	1.97586	0
2023-01-07 11:40:00	1.97507	1.975478	1.97507	0
2023-01-07 11:45:00	1.97507	1.975394	1.97507	0
2023-01-07 11:50:00	1.97505	1.975389	1.97505	0
2023-01-07 11:55:00	1.97426	1.975227	1.97426	0
2023-01-07 12:00:00	1.97505	1.975224	1.97505	0
2023-01-07 12:05:00	1.97585	1.975222	1.97585	0
2023-01-07 12:10:00	1.97585	1.9753	1.97585	0
2023-01-07 12:15:00	1.97585	1.975298	1.97585	0
2023-01-07 12:20:00	1.97586	1.975377	1.97586	0
2023-01-07 12:25:00	1.97587	1.975378	1.97587	0
2023-01-07 12:30:00	1.97587	1.975458	1.97587	0
2023-01-07 12:35:00	1.97588	1.975539	1.97588	0
2023-01-07 12:40:00	1.97589	1.975623	1.97589	0
2023-01-07 12:45:00	1.9751	1.975707	1.9751	0
2023-01-07 12:50:00	1.97591	1.975793	1.97591	0
2023-01-07 12:55:00	1.9751	1.975718	1.9751	0
2023-01-07 13:00:00	1.97591	1.975724	1.97591	0
2023-01-07 13:05:00	1.97589	1.975728	1.97589	0
2023-01-07 13:10:00	1.97589	1.975731	1.97589	0
2023-01-07 13:15:00	1.9751	1.975654	1.9751	0
2023-01-07 13:20:00	1.97509	1.975576	1.97509	0
2023-01-07 13:25:00	1.97588	1.975576	1.97588	0
2023-01-07 13:30:00	1.97508	1.975495	1.97508	0
2023-01-07 13:35:00	1.97587	1.975572	1.97587	0
2023-01-07 13:40:00	1.97586	1.975567	1.97586	0
2023-01-07 13:45:00	1.97585	1.975642	1.97585	0
2023-01-07 13:50:00	1.97585	1.975636	1.97585	0
2023-01-07 13:55:00	1.97585	1.975632	1.97585	0
2023-01-07 14:00:00	1.97504	1.975547	1.97504	0
2023-01-07 14:05:00	1.97583	1.97562	1.97583	0
2023-01-07 14:10:00	1.97585	1.975696	1.97585	0
2023-01-07 14:15:00	1.97586	1.975694	1.97586	0
2023-01-07 14:20:00	1.97507	1.975693	1.97507	0
2023-01-07 14:25:00	1.97587	1.975693	1.97587	0
2023-01-07 14:30:00	1.97588	1.975695	1.97588	0
2023-01-07 14:35:00	1.97588	1.975698	1.97588	0
2023-01-07 14:40:00	1.97588	1.975701	1.97588	0
2023-01-07 14:45:00	1.97588	1.975704	1.97588	0
2023-01-07 14:50:00	1.97588	1.975788	1.97588	0
2023-01-07 14:55:00	1.97508	1.975713	1.97508	0
2023-01-07 15:00:00	1.97507	1.975635	1.97507	0
2023-01-07 15:05:00	1.97665	1.975714	1.97665	0
2023-01-07 15:10:00	1.97507	1.975714	1.97507	0
2023-01-07 15:15:00	1.97586	1.975713	1.97586	0
2023-01-07 15:20:00	1.97586	1.975711	1.97586	0
2023-01-07 15:25:00	1.97586	1.975709	1.97586	0
2023-01-07 15:30:00	1.97507	1.975628	1.97507	0
2023-01-07 15:35:00	1.97587	1.975627	1.97587	0
2023-01-07 15:40:00	1.97587	1.975626	1.97587	0
2023-01-07 15:45:00	1.97587	1.975705	1.97587	0
2023-01-07 15:50:00	1.97587	1.975785	1.97587	0
2023-01-07 15:55:00	1.97666	1.975786	1.97666	0
2023-01-07 16:00:00	1.97665	1.975944	1.97665	0
2023-01-07 16:05:00	1.97586	1.975944	1.97586	0
2023-01-07 16:10:00	1.97585	1.975943	1.97585	0
2023-01-07 16:15:00	1.97664	1.976021	1.97664	0
2023-01-07 16:20:00	1.97585	1.976099	1.97585	0
2023-01-07 16:25:00	1.97664	1.976176	1.97664	0
2023-01-07 16:30:00	1.97744	1.976333	1.97744	0
2023-01-07 16:35:00	1.97665	1.976411	1.97665	0
2023-01-07 16:40:00	1.97665	1.976489	1.97665	0
2023-01-07 16:45:00	1.97745	1.976568	1.97745	0
2023-01-07 16:50:00	1.97587	1.97649	1.97587	0
2023-01-07 16:55:00	1.97667	1.976571	1.97667	0
2023-01-07 17:00:00	1.97668	1.976654	1.97668	0
2023-01-07 17:05:00	1.9767	1.97666	1.9767	0
2023-01-07 17:10:00	1.97749	1.976824	1.97749	0
2023-01-07 17:15:00	1.97749	1.976909	1.97749	0
2023-01-07 17:20:00	1.97668	1.976833	1.97668	0
2023-01-07 17:25:00	1.97589	1.976757	1.97589	0
2023-01-07 17:30:00	1.97746	1.976838	1.97746	0
2023-01-07 17:35:00	1.97746	1.976839	1.97746	0
2023-01-07 17:40:00	1.97746	1.976998	1.97746	0
2023-01-07 17:45:00	1.97746	1.977077	1.97746	0
2023-01-07 17:50:00	1.97588	1.976997	1.97588	0
2023-01-07 17:55:00	1.97668	1.976995	1.97668	0
2023-01-07 18:00:00	1.9775	1.976996	1.9775	0
2023-01-07 18:05:00	1.9775	1.976997	1.9775	0
2023-01-07 18:10:00	1.97592	1.976921	1.97592	0
2023-01-07 18:15:00	1.9775	1.977082	1.9775	0
2023-01-07 18:20:00	1.97591	1.976927	1.97591	0
2023-01-07 18:25:00	1.97749	1.97693	1.97749	0
2023-01-07 18:30:00	1.97748	1.976932	1.97748	0
2023-01-07 18:35:00	1.97588	1.976774	1.97588	0
2023-01-07 18:40:00	1.97748	1.976934	1.97748	0
2023-01-07 18:45:00	1.97749	1.977015	1.97749	0
2023-01-07 18:50:00	1.97749	1.977014	1.97749	0
2023-01-07 18:55:00	1.9775	1.977014	1.9775	0
2023-01-07 19:00:00	1.9775	1.977172	1.9775	0
2023-01-07 19:05:00	1.97749	1.977171	1.97749	0
2023-01-07 19:10:00	1.97749	1.977329	1.97749	0
2023-01-07 19:15:00	1.97748	1.977328	1.97748	0
2023-01-07 19:20:00	1.97748	1.977328	1.97748	0
2023-01-07 19:25:00	1.97749	1.977489	1.97749	0
2023-01-07 19:30:00	1.97749	1.97749	1.97749	0
2023-01-07 19:35:00	1.97749	1.97749	1.97749	0
2023-01-07 19:40:00	1.97749	1.97749	1.97749	0
2023-01-07 19:45:00	1.9767	1.97741	1.9767	0
2023-01-07 19:50:00	1.97749	1.977409	1.97749	0
2023-01-07 19:55:00	1.97749	1.977409	1.97749	0
2023-01-07 20:00:00	1.97748	1.977408	1.97748	0
2023-01-07 20:05:00	1.97748	1.977408	1.97748	0
2023-01-07 20:10:00	1.97748	1.977408	1.97748	0
2023-01-07 20:15:00	1.97748	1.977407	1.97748	0
2023-01-07 20:20:00	1.97748	1.977406	1.97748	0
2023-01-07 20:25:00	1.97748	1.977405	1.97748	0
2023-01-07 20:30:00	1.97749	1.977405	1.97749	0
2023-01-07 20:35:00	1.97749	1.977484	1.97749	0
2023-01-07 20:40:00	1.9775	1.977485	1.9775	0
2023-01-07 20:45:00	1.9775	1.977486	1.9775	0
2023-01-07 20:50:00	1.9775	1.977488	1.9775	0
2023-01-07 20:55:00	1.97749	1.977489	1.97749	0
2023-01-07 21:00:00	1.9767	1.977411	1.9767	0
2023-01-07 21:05:00	1.97749	1.977412	1.97749	0
2023-01-07 21:10:00	1.97749	1.977413	1.97749	0
2023-01-07 21:15:00	1.97749	1.977414	1.97749	0
2023-01-07 21:20:00	1.97749	1.977414	1.97749	0
2023-01-07 21:25:00	1.97749	1.977414	1.97749	0
2023-01-07 21:30:00	1.97748	1.977412	1.97748	0
2023-01-07 21:35:00	1.97748	1.97741	1.97748	0
2023-01-07 21:40:00	1.97746	1.977406	1.97746	0
2023-01-07 21:45:00	1.97745	1.977402	1.97745	0
2023-01-07 21:50:00	1.97745	1.977477	1.97745	0
2023-01-07 21:55:00	1.97745	1.977473	1.97745	0
2023-01-07 22:00:00	1.97745	1.977469	1.97745	0
2023-01-07 22:05:00	1.97745	1.977465	1.97745	0
2023-01-07 22:10:00	1.97667	1.977383	1.97667	0
2023-01-07 22:15:00	1.97746	1.97738	1.97746	0
2023-01-07 22:20:00	1.97748	1.97738	1.97748	0
2023-01-07 22:25:00	1.97748	1.97738	1.97748	0
2023-01-07 22:30:00	1.97748	1.977382	1.97748	0
2023-01-07 22:35:00	1.97748	1.977385	1.97748	0
2023-01-07 22:40:00	1.97746	1.977386	1.97746	0
2023-01-07 22:45:00	1.97746	1.977387	1.97746	0
2023-01-07 22:50:00	1.97746	1.977388	1.97746	0
2023-01-07 22:55:00	1.97746	1.977389	1.97746	0
2023-01-07 23:00:00	1.97746	1.977468	1.97746	0
2023-01-07 23:05:00	1.97748	1.97747	1.97748	0
2023-01-07 23:10:00	1.97749	1.977471	1.97749	0
2023-01-07 23:15:00	1.97749	1.977472	1.97749	0
2023-01-07 23:20:00	1.9775	1.977474	1.9775	0
2023-01-07 23:25:00	1.9775	1.977476	1.9775	0
2023-01-07 23:30:00	1.9775	1.97748	1.9775	0
2023-01-07 23:35:00	1.9775	1.977484	1.9775	0
2023-01-07 23:40:00	1.9775	1.977488	1.9775	0
2023-01-07 23:45:00	1.9775	1.977492	1.9775	0
2023-01-07 23:50:00	1.9775	1.977496	1.9775	0
2023-01-07 23:55:00	1.9775	1.977498	1.9775	0
2023-01-08 00:00:00	1.9775	1.977499	1.9775	0
2023-01-08 00:05:00	1.97749	1.977499	1.97749	0
2023-01-08 00:10:00	1.97748	1.977497	1.97748	0
2023-01-08 00:15:00	1.97748	1.977495	1.97748	0
2023-01-08 00:20:00	1.97746	1.977491	1.97746	0
2023-01-08 00:25:00	1.97746	1.977487	1.97746	0
2023-01-08 00:30:00	1.97746	1.977483	1.97746	0
2023-01-08 00:35:00	1.97746	1.977479	1.97746	0
2023-01-08 00:40:00	1.97587	1.977316	1.97587	0
2023-01-08 00:45:00	1.97667	1.977233	1.97667	0
2023-01-08 00:50:00	1.97746	1.977229	1.97746	0
2023-01-08 00:55:00	1.97667	1.977147	1.97667	0
2023-01-08 01:00:00	1.97746	1.977145	1.97746	0
2023-01-08 01:05:00	1.97667	1.977064	1.97667	0
2023-01-08 01:10:00	1.97746	1.977064	1.97746	0
2023-01-08 01:15:00	1.97748	1.977066	1.97748	0
2023-01-08 01:20:00	1.97748	1.977068	1.97748	0
2023-01-08 01:25:00	1.97748	1.97707	1.97748	0
2023-01-08 01:30:00	1.97749	1.977232	1.97749	0
2023-01-08 01:35:00	1.97749	1.977314	1.97749	0
2023-01-08 01:40:00	1.97589	1.977157	1.97589	0
2023-01-08 01:45:00	1.97588	1.977078	1.97588	0
2023-01-08 01:50:00	1.97667	1.976999	1.97667	0
2023-01-08 01:55:00	1.97588	1.97692	1.97588	0
2023-01-08 02:00:00	1.97588	1.976762	1.97588	0
2023-01-08 02:05:00	1.97588	1.976602	1.97588	0
2023-01-08 02:10:00	1.97589	1.976443	1.97589	0
2023-01-08 02:15:00	1.97589	1.976284	1.97589	0
2023-01-08 02:20:00	1.97591	1.976126	1.97591	0
2023-01-08 02:25:00	1.97591	1.975968	1.97591	0
2023-01-08 02:30:00	1.97592	1.975971	1.97592	0
2023-01-08 02:35:00	1.97592	1.975975	1.97592	0
2023-01-08 02:40:00	1.97592	1.9759	1.97592	0
2023-01-08 02:45:00	1.97592	1.975904	1.97592	0
2023-01-08 02:50:00	1.97592	1.975908	1.97592	0
2023-01-08 02:55:00	1.97592	1.975912	1.97592	0
2023-01-08 03:00:00	1.97591	1.975914	1.97591	0
2023-01-08 03:05:00	1.97591	1.975916	1.97591	0
2023-01-08 03:10:00	1.97589	1.975914	1.97589	0
2023-01-08 03:15:00	1.97589	1.975912	1.97589	0
2023-01-08 03:20:00	1.97588	1.975908	1.97588	0
2023-01-08 03:25:00	1.97668	1.975984	1.97668	0
2023-01-08 03:30:00	1.97588	1.97598	1.97588	0
2023-01-08 03:35:00	1.97588	1.975976	1.97588	0
2023-01-08 03:40:00	1.97588	1.975972	1.97588	0
2023-01-08 03:45:00	1.97588	1.975968	1.97588	0
2023-01-08 03:50:00	1.97588	1.975965	1.97588	0
2023-01-08 03:55:00	1.97587	1.975961	1.97587	0
2023-01-08 04:00:00	1.97587	1.975959	1.97587	0
2023-01-08 04:05:00	1.97745	1.976115	1.97745	0
2023-01-08 04:10:00	1.97586	1.976113	1.97586	0
2023-01-08 04:15:00	1.97585	1.97603	1.97585	0
2023-01-08 04:20:00	1.97585	1.976027	1.97585	0
2023-01-08 04:25:00	1.97586	1.976025	1.97586	0
2023-01-08 04:30:00	1.97586	1.976023	1.97586	0
2023-01-08 04:35:00	1.97587	1.976022	1.97587	0
2023-01-08 04:40:00	1.97588	1.976022	1.97588	0
2023-01-08 04:45:00	1.97589	1.976024	1.97589	0
2023-01-08 04:50:00	1.97591	1.976028	1.97591	0
2023-01-08 04:55:00	1.97592	1.975875	1.97592	0
2023-01-08 05:00:00	1.97593	1.975882	1.97593	0
2023-01-08 05:05:00	1.97594	1.975891	1.97594	0
2023-01-08 05:10:00	1.97594	1.9759	1.97594	0
2023-01-08 05:15:00	1.97594	1.975908	1.97594	0
2023-01-08 05:20:00	1.97594	1.975916	1.97594	0
2023-01-08 05:25:00	1.97593	1.975922	1.97593	0
2023-01-08 05:30:00	1.97593	1.975927	1.97593	0
2023-01-08 05:35:00	1.97592	1.97593	1.97592	0
2023-01-08 05:40:00	1.97592	1.975931	1.97592	0
2023-01-08 05:45:00	1.97591	1.97593	1.97591	0
2023-01-08 05:50:00	1.97589	1.975926	1.97589	0
2023-01-08 05:55:00	1.97589	1.975921	1.97589	0
2023-01-08 06:00:00	1.97589	1.975916	1.97589	0
2023-01-08 06:05:00	1.97588	1.97591	1.97588	0
2023-01-08 06:10:00	1.97588	1.975904	1.97588	0
2023-01-08 06:15:00	1.97588	1.975899	1.97588	0
2023-01-08 06:20:00	1.97588	1.975894	1.97588	0
2023-01-08 06:25:00	1.97667	1.975969	1.97667	0
2023-01-08 06:30:00	1.97587	1.975964	1.97587	0
2023-01-08 06:35:00	1.97587	1.97596	1.97587	0
2023-01-08 06:40:00	1.97587	1.975958	1.97587	0
2023-01-08 06:45:00	1.97587	1.975956	1.97587	0
2023-01-08 06:50:00	1.97427	1.975794	1.97427	0
2023-01-08 06:55:00	1.97587	1.975793	1.97587	0
2023-01-08 07:00:00	1.97587	1.975792	1.97587	0
2023-01-08 07:05:00	1.97586	1.97579	1.97586	0
2023-01-08 07:10:00	1.97587	1.975789	1.97587	0
2023-01-08 07:15:00	1.97666	1.975788	1.97666	0
2023-01-08 07:20:00	1.97587	1.975788	1.97587	0
2023-01-08 07:25:00	1.97587	1.975788	1.97587	0
2023-01-08 07:30:00	1.97507	1.975708	1.97507	0
2023-01-08 07:35:00	1.97586	1.975707	1.97586	0
2023-01-08 07:40:00	1.97586	1.975866	1.97586	0
2023-01-08 07:45:00	1.97585	1.975864	1.97585	0
2023-01-08 07:50:00	1.97585	1.975862	1.97585	0
2023-01-08 07:55:00	1.97585	1.975861	1.97585	0
2023-01-08 08:00:00	1.97583	1.975857	1.97583	0
2023-01-08 08:05:00	1.97583	1.975774	1.97583	0
2023-01-08 08:10:00	1.97583	1.97577	1.97583	0
2023-01-08 08:15:00	1.97585	1.975768	1.97585	0
2023-01-08 08:20:00	1.97585	1.975846	1.97585	0
2023-01-08 08:25:00	1.97585	1.975845	1.97585	0
2023-01-08 08:30:00	1.97585	1.975844	1.97585	0
2023-01-08 08:35:00	1.97585	1.975844	1.97585	0
2023-01-08 08:40:00	1.97585	1.975844	1.97585	0
2023-01-08 08:45:00	1.97586	1.975845	1.97586	0
2023-01-08 08:50:00	1.97586	1.975848	1.97586	0
2023-01-08 08:55:00	1.97587	1.975852	1.97587	0
2023-01-08 09:00:00	1.97587	1.975856	1.97587	0
2023-01-08 09:05:00	1.97508	1.975779	1.97508	0
2023-01-08 09:10:00	1.97587	1.975781	1.97587	0
2023-01-08 09:15:00	1.97587	1.975783	1.97587	0
2023-01-08 09:20:00	1.97587	1.975785	1.97587	0
2023-01-08 09:25:00	1.97587	1.975787	1.97587	0
2023-01-08 09:30:00	1.97586	1.975788	1.97586	0
2023-01-08 09:35:00	1.97505	1.975707	1.97505	0
2023-01-08 09:40:00	1.97505	1.975626	1.97505	0
2023-01-08 09:45:00	1.97585	1.975624	1.97585	0
2023-01-08 09:50:00	1.97585	1.975622	1.97585	0
2023-01-08 09:55:00	1.97585	1.975699	1.97585	0
2023-01-08 10:00:00	1.97585	1.975697	1.97585	0
2023-01-08 10:05:00	1.97585	1.975695	1.97585	0
2023-01-08 10:10:00	1.97585	1.975693	1.97585	0
2023-01-08 10:15:00	1.97585	1.975691	1.97585	0
2023-01-08 10:20:00	1.97585	1.97569	1.97585	0
2023-01-08 10:25:00	1.97505	1.97569	1.97505	0
2023-01-08 10:30:00	1.97505	1.97569	1.97505	0
2023-01-08 10:35:00	1.97504	1.975609	1.97504	0
2023-01-08 10:40:00	1.97504	1.975528	1.97504	0
2023-01-08 10:45:00	1.97583	1.975526	1.97583	0
2023-01-08 10:50:00	1.97583	1.975524	1.97583	0
2023-01-08 10:55:00	1.97583	1.975522	1.97583	0
2023-01-08 11:00:00	1.97583	1.97552	1.97583	0
2023-01-08 11:05:00	1.97585	1.97552	1.97585	0
2023-01-08 11:10:00	1.97585	1.97552	1.97585	0
2023-01-08 11:15:00	1.97505	1.97552	1.97505	0
2023-01-08 11:20:00	1.97586	1.975601	1.97586	0
2023-01-08 11:25:00	1.97508	1.975605	1.97508	0
2023-01-08 11:30:00	1.97588	1.975689	1.97588	0
2023-01-08 11:35:00	1.97589	1.975695	1.97589	0
2023-01-08 11:40:00	1.97431	1.975543	1.97431	0
2023-01-08 11:45:00	1.97591	1.975551	1.97591	0
2023-01-08 11:50:00	1.97591	1.975559	1.97591	0
2023-01-08 11:55:00	1.9751	1.975484	1.9751	0
2023-01-08 12:00:00	1.97591	1.97549	1.97591	0
2023-01-08 12:05:00	1.97591	1.975576	1.97591	0
2023-01-08 12:10:00	1.97591	1.975581	1.97591	0
2023-01-08 12:15:00	1.97591	1.975664	1.97591	0
2023-01-08 12:20:00	1.97589	1.975665	1.97589	0
2023-01-08 12:25:00	1.97589	1.975665	1.97589	0
2023-01-08 12:30:00	1.97588	1.975822	1.97588	0
2023-01-08 12:35:00	1.97588	1.975819	1.97588	0
2023-01-08 12:40:00	1.97588	1.975816	1.97588	0
2023-01-08 12:45:00	1.97587	1.975893	1.97587	0
2023-01-08 12:50:00	1.97587	1.975889	1.97587	0
2023-01-08 12:55:00	1.97587	1.975885	1.97587	0
2023-01-08 13:00:00	1.97586	1.97588	1.97586	0
2023-01-08 13:05:00	1.97586	1.975875	1.97586	0
2023-01-08 13:10:00	1.97586	1.975872	1.97586	0
2023-01-08 13:15:00	1.97586	1.975869	1.97586	0
2023-01-08 13:20:00	1.97586	1.975867	1.97586	0
2023-01-08 13:25:00	1.97587	1.975866	1.97587	0
2023-01-08 13:30:00	1.97587	1.975865	1.97587	0
2023-01-08 13:35:00	1.97508	1.975786	1.97508	0
2023-01-08 13:40:00	1.97588	1.975787	1.97588	0
2023-01-08 13:45:00	1.97509	1.975709	1.97509	0
2023-01-08 13:50:00	1.97589	1.975712	1.97589	0
2023-01-08 13:55:00	1.9751	1.975636	1.9751	0
2023-01-08 14:00:00	1.97589	1.975639	1.97589	0
2023-01-08 14:05:00	1.9743	1.975483	1.9743	0
2023-01-08 14:10:00	1.97588	1.975485	1.97588	0
2023-01-08 14:15:00	1.97588	1.975486	1.97588	0
2023-01-08 14:20:00	1.97587	1.975486	1.97587	0
2023-01-08 14:25:00	1.97507	1.975485	1.97507	0
2023-01-08 14:30:00	1.97586	1.975483	1.97586	0
2023-01-08 14:35:00	1.97347	1.975321	1.97347	0
2023-01-08 14:40:00	1.97505	1.975237	1.97505	0
2023-01-08 14:45:00	1.97585	1.975312	1.97585	0
2023-01-08 14:50:00	1.97585	1.975308	1.97585	0
2023-01-08 14:55:00	1.97346	1.975224	1.97346	0
2023-01-08 15:00:00	1.97585	1.975221	1.97585	0
2023-01-08 15:05:00	1.97505	1.975138	1.97505	0
2023-01-08 15:10:00	1.97585	1.975136	1.97585	0
2023-01-08 15:15:00	1.97505	1.975134	1.97505	0
2023-01-08 15:20:00	1.97585	1.975133	1.97585	0
2023-01-08 15:25:00	1.97505	1.975291	1.97505	0
2023-01-08 15:30:00	1.97505	1.975291	1.97505	0
2023-01-08 15:35:00	1.97507	1.975213	1.97507	0
2023-01-08 15:40:00	1.97508	1.975136	1.97508	0
2023-01-08 15:45:00	1.97588	1.975378	1.97588	0
2023-01-08 15:50:00	1.97589	1.975382	1.97589	0
2023-01-08 15:55:00	1.97431	1.975308	1.97431	0
2023-01-08 16:00:00	1.97511	1.975234	1.97511	0
2023-01-08 16:05:00	1.97591	1.97532	1.97591	0
2023-01-08 16:10:00	1.97591	1.975326	1.97591	0
2023-01-08 16:15:00	1.9751	1.975331	1.9751	0
2023-01-08 16:20:00	1.97589	1.975415	1.97589	0
2023-01-08 16:25:00	1.97431	1.975339	1.97431	0
2023-01-08 16:30:00	1.9751	1.975341	1.9751	0
2023-01-08 16:35:00	1.97589	1.975342	1.97589	0
2023-01-08 16:40:00	1.9751	1.975263	1.9751	0
2023-01-08 16:45:00	1.97589	1.975421	1.97589	0
2023-01-08 16:50:00	1.97589	1.975499	1.97589	0
2023-01-08 16:55:00	1.97589	1.975497	1.97589	0
2023-01-08 17:00:00	1.9751	1.975416	1.9751	0
2023-01-08 17:05:00	1.97431	1.975337	1.97431	0
2023-01-08 17:10:00	1.9751	1.975258	1.9751	0
2023-01-08 17:15:00	1.97591	1.975418	1.97591	0
2023-01-08 17:20:00	1.97431	1.975339	1.97431	0
2023-01-08 17:25:00	1.9751	1.97526	1.9751	0
2023-01-08 17:30:00	1.97589	1.975339	1.97589	0
2023-01-08 17:35:00	1.97589	1.975339	1.97589	0
2023-01-08 17:40:00	1.97588	1.975338	1.97588	0
2023-01-08 17:45:00	1.97429	1.975178	1.97429	0
2023-01-08 17:50:00	1.97507	1.975175	1.97507	0
2023-01-08 17:55:00	1.97507	1.975251	1.97507	0
2023-01-08 18:00:00	1.97585	1.975326	1.97585	0
2023-01-08 18:05:00	1.97505	1.97524	1.97505	0
2023-01-08 18:10:00	1.97585	1.975394	1.97585	0
2023-01-08 18:15:00	1.97504	1.975388	1.97504	0
2023-01-08 18:20:00	1.97504	1.975303	1.97504	0
2023-01-08 18:25:00	1.97504	1.975218	1.97504	0
2023-01-08 18:30:00	1.97583	1.975213	1.97583	0
2023-01-08 18:35:00	1.97583	1.975367	1.97583	0
2023-01-08 18:40:00	1.97505	1.975365	1.97505	0
2023-01-08 18:45:00	1.97585	1.975443	1.97585	0
2023-01-08 18:50:00	1.97426	1.975284	1.97426	0
2023-01-08 18:55:00	1.97585	1.975364	1.97585	0
2023-01-08 19:00:00	1.97505	1.975284	1.97505	0
2023-01-08 19:05:00	1.97586	1.975366	1.97586	0
2023-01-08 19:10:00	1.97507	1.975369	1.97507	0
2023-01-08 19:15:00	1.97587	1.975452	1.97587	0
2023-01-08 19:20:00	1.97588	1.975457	1.97588	0
2023-01-08 19:25:00	1.97589	1.975463	1.97589	0
2023-01-08 19:30:00	1.97589	1.975547	1.97589	0
2023-01-08 19:35:00	1.97591	1.975553	1.97591	0
2023-01-08 19:40:00	1.97591	1.975718	1.97591	0
2023-01-08 19:45:00	1.97591	1.975724	1.97591	0
2023-01-08 19:50:00	1.97591	1.97581	1.97591	0
2023-01-08 19:55:00	1.9751	1.975734	1.9751	0
2023-01-08 20:00:00	1.97589	1.975816	1.97589	0
2023-01-08 20:05:00	1.97589	1.975818	1.97589	0
2023-01-08 20:10:00	1.97589	1.975819	1.97589	0
2023-01-08 20:15:00	1.97588	1.975818	1.97588	0
2023-01-08 20:20:00	1.97588	1.975817	1.97588	0
2023-01-08 20:25:00	1.97588	1.975814	1.97588	0
2023-01-08 20:30:00	1.97588	1.975811	1.97588	0
2023-01-08 20:35:00	1.97588	1.975808	1.97588	0
2023-01-08 20:40:00	1.97588	1.975805	1.97588	0
2023-01-08 20:45:00	1.97588	1.975883	1.97588	0
2023-01-08 20:50:00	1.97588	1.975882	1.97588	0
2023-01-08 20:55:00	1.97589	1.975882	1.97589	0
2023-01-08 21:00:00	1.97591	1.975884	1.97591	0
2023-01-08 21:05:00	1.97591	1.975887	1.97591	0
2023-01-08 21:10:00	1.97591	1.97589	1.97591	0
2023-01-08 21:15:00	1.97591	1.975893	1.97591	0
2023-01-08 21:20:00	1.97591	1.975896	1.97591	0
2023-01-08 21:25:00	1.97592	1.9759	1.97592	0
2023-01-08 21:30:00	1.97591	1.975903	1.97591	0
2023-01-08 21:35:00	1.97432	1.975747	1.97432	0
2023-01-08 21:40:00	1.97589	1.975748	1.97589	0
2023-01-08 21:45:00	1.97589	1.975748	1.97589	0
2023-01-08 21:50:00	1.97589	1.975746	1.97589	0
2023-01-08 21:55:00	1.97588	1.975743	1.97588	0
2023-01-08 22:00:00	1.97588	1.97574	1.97588	0
2023-01-08 22:05:00	1.97588	1.975737	1.97588	0
2023-01-08 22:10:00	1.97587	1.975733	1.97587	0
2023-01-08 22:15:00	1.97587	1.975728	1.97587	0
2023-01-08 22:20:00	1.97587	1.975724	1.97587	0
2023-01-08 22:25:00	1.97587	1.975879	1.97587	0
2023-01-08 22:30:00	1.97587	1.975877	1.97587	0
2023-01-08 22:35:00	1.97507	1.975795	1.97507	0
2023-01-08 22:40:00	1.97427	1.975633	1.97427	0
2023-01-08 22:45:00	1.97508	1.975553	1.97508	0
2023-01-08 22:50:00	1.97587	1.975552	1.97587	0
2023-01-08 22:55:00	1.97509	1.975473	1.97509	0
2023-01-08 23:00:00	1.97588	1.975474	1.97588	0
2023-01-08 23:05:00	1.97589	1.975476	1.97589	0
2023-01-08 23:10:00	1.9751	1.975399	1.9751	0
2023-01-08 23:15:00	1.97589	1.975401	1.97589	0
2023-01-08 23:20:00	1.97589	1.975403	1.97589	0
2023-01-08 23:25:00	1.97588	1.975484	1.97588	0
2023-01-08 23:30:00	1.97588	1.975645	1.97588	0
2023-01-08 23:35:00	1.97587	1.975724	1.97587	0
2023-01-08 23:40:00	1.97587	1.975724	1.97587	0
2023-01-08 23:45:00	1.97587	1.975802	1.97587	0
2023-01-08 23:50:00	1.97508	1.975722	1.97508	0
2023-01-08 23:55:00	1.97587	1.97572	1.97587	0
2023-01-09 00:00:00	1.97508	1.975718	1.97508	0
2023-01-09 00:05:00	1.97588	1.975717	1.97588	0
2023-01-09 00:10:00	1.97588	1.975716	1.97588	0
2023-01-09 00:15:00	1.97509	1.975637	1.97509	0
2023-01-09 00:20:00	1.97588	1.975637	1.97588	0
2023-01-09 00:25:00	1.97589	1.975639	1.97589	0
2023-01-09 00:30:00	1.97589	1.975641	1.97589	0
2023-01-09 00:35:00	1.97589	1.975643	1.97589	0
2023-01-09 00:40:00	1.97509	1.975644	1.97509	0
2023-01-09 00:45:00	1.97588	1.975645	1.97588	0
2023-01-09 00:50:00	1.97508	1.975645	1.97508	0
2023-01-09 00:55:00	1.97587	1.975644	1.97587	0
2023-01-09 01:00:00	1.97507	1.975563	1.97507	0
2023-01-09 01:05:00	1.97586	1.97564	1.97586	0
2023-01-09 01:10:00	1.97426	1.975478	1.97426	0
2023-01-09 01:15:00	1.97585	1.975474	1.97585	0
2023-01-09 01:20:00	1.97425	1.97531	1.97425	0
2023-01-09 01:25:00	1.97505	1.975226	1.97505	0
2023-01-09 01:30:00	1.97507	1.975224	1.97507	0
2023-01-09 01:35:00	1.97588	1.975224	1.97588	0
2023-01-09 01:40:00	1.97589	1.975305	1.97589	0
2023-01-09 01:45:00	1.97591	1.975309	1.97591	0
2023-01-09 01:50:00	1.97511	1.975313	1.97511	0
2023-01-09 01:55:00	1.97511	1.975238	1.97511	0
2023-01-09 02:00:00	1.97511	1.975323	1.97511	0
2023-01-09 02:05:00	1.97591	1.975329	1.97591	0
2023-01-09 02:10:00	1.97511	1.975415	1.97511	0
2023-01-09 02:15:00	1.97432	1.975342	1.97432	0
2023-01-09 02:20:00	1.97432	1.975267	1.97432	0
2023-01-09 02:25:00	1.97433	1.975112	1.97433	0
2023-01-09 02:30:00	1.97432	1.974955	1.97432	0
2023-01-09 02:35:00	1.97511	1.974875	1.97511	0
2023-01-09 02:40:00	1.97432	1.974796	1.97432	0
2023-01-09 02:45:00	1.97511	1.974796	1.97511	0
2023-01-09 02:50:00	1.97511	1.974796	1.97511	0
2023-01-09 02:55:00	1.97432	1.974637	1.97432	0
2023-01-09 03:00:00	1.97591	1.974717	1.97591	0
2023-01-09 03:05:00	1.97432	1.974717	1.97432	0
2023-01-09 03:10:00	1.97511	1.974796	1.97511	0
2023-01-09 03:15:00	1.97432	1.974795	1.97432	0
2023-01-09 03:20:00	1.97433	1.974796	1.97433	0
2023-01-09 03:25:00	1.97592	1.974877	1.97592	0
2023-01-09 03:30:00	1.97593	1.975038	1.97593	0
2023-01-09 03:35:00	1.97275	1.974802	1.97275	0
2023-01-09 03:40:00	1.97435	1.974726	1.97435	0
2023-01-09 03:45:00	1.97435	1.974729	1.97435	0
2023-01-09 03:50:00	1.97515	1.974653	1.97515	0
2023-01-09 03:55:00	1.97436	1.974657	1.97436	0
2023-01-09 04:00:00	1.97515	1.974661	1.97515	0
2023-01-09 04:05:00	1.97355	1.974584	1.97355	0
2023-01-09 04:10:00	1.97435	1.974586	1.97435	0
2023-01-09 04:15:00	1.97354	1.974348	1.97354	0
2023-01-09 04:20:00	1.97353	1.974108	1.97353	0
2023-01-09 04:25:00	1.97353	1.974186	1.97353	0
2023-01-09 04:30:00	1.97352	1.974103	1.97352	0
2023-01-09 04:35:00	1.97511	1.974179	1.97511	0
2023-01-09 04:40:00	1.97352	1.974016	1.97352	0
2023-01-09 04:45:00	1.97432	1.974012	1.97432	0
2023-01-09 04:50:00	1.97432	1.973929	1.97432	0
2023-01-09 04:55:00	1.97353	1.973927	1.97353	0
2023-01-09 05:00:00	1.97432	1.973924	1.97432	0
2023-01-09 05:05:00	1.97353	1.973923	1.97353	0
2023-01-09 05:10:00	1.97432	1.974002	1.97432	0
2023-01-09 05:15:00	1.97433	1.974082	1.97433	0
2023-01-09 05:20:00	1.97433	1.974163	1.97433	0
2023-01-09 05:25:00	1.97433	1.974085	1.97433	0
2023-01-09 05:30:00	1.97432	1.974165	1.97432	0
2023-01-09 05:35:00	1.97511	1.974244	1.97511	0
2023-01-09 05:40:00	1.97432	1.974244	1.97432	0
2023-01-09 05:45:00	1.97431	1.974322	1.97431	0
2023-01-09 05:50:00	1.97431	1.974321	1.97431	0
2023-01-09 05:55:00	1.9743	1.974398	1.9743	0
2023-01-09 06:00:00	1.97349	1.974315	1.97349	0
2023-01-09 06:05:00	1.97348	1.97423	1.97348	0
2023-01-09 06:10:00	1.97427	1.974224	1.97427	0
2023-01-09 06:15:00	1.97429	1.97422	1.97429	0
2023-01-09 06:20:00	1.97429	1.974217	1.97429	0
2023-01-09 06:25:00	1.97429	1.974135	1.97429	0
2023-01-09 06:30:00	1.97588	1.974291	1.97588	0
2023-01-09 06:35:00	1.97349	1.974209	1.97349	0
2023-01-09 06:40:00	1.9727	1.974048	1.9727	0
2023-01-09 06:45:00	1.97191	1.973809	1.97191	0
2023-01-09 06:50:00	1.9727	1.97373	1.9727	0
2023-01-09 06:55:00	1.97112	1.973494	1.97112	0
2023-01-09 07:00:00	1.9727	1.973337	1.9727	0
2023-01-09 07:05:00	1.97269	1.973177	1.97269	0
2023-01-09 07:10:00	1.9719	1.972938	1.9719	0
2023-01-09 07:15:00	1.97269	1.972778	1.97269	0
2023-01-09 07:20:00	1.97269	1.972459	1.97269	0
2023-01-09 07:25:00	1.97269	1.972379	1.97269	0
2023-01-09 07:30:00	1.97427	1.972536	1.97427	0
2023-01-09 07:35:00	1.97268	1.972613	1.97268	0
2023-01-09 07:40:00	1.97427	1.97277	1.97427	0
2023-01-09 07:45:00	1.97348	1.973006	1.97348	0
2023-01-09 07:50:00	1.97269	1.973005	1.97269	0
2023-01-09 07:55:00	1.97429	1.973165	1.97429	0
2023-01-09 08:00:00	1.9727	1.973245	1.9727	0
2023-01-09 08:05:00	1.97429	1.973405	1.97429	0
2023-01-09 08:10:00	1.97269	1.973405	1.97269	0
2023-01-09 08:15:00	1.97348	1.973484	1.97348	0
2023-01-09 08:20:00	1.97269	1.973326	1.97269	0
2023-01-09 08:25:00	1.97268	1.973326	1.97268	0
2023-01-09 08:30:00	1.97268	1.973167	1.97268	0
2023-01-09 08:35:00	1.96711	1.97253	1.96711	0
2023-01-09 08:40:00	1.96791	1.972052	1.96791	0
2023-01-09 08:45:00	1.96552	1.971175	1.96552	0
2023-01-09 08:50:00	1.96473	1.970378	1.96473	0
2023-01-09 08:55:00	1.96792	1.969741	1.96792	0
2023-01-09 09:00:00	1.96475	1.968947	1.96475	0
2023-01-09 09:05:00	1.96635	1.968234	1.96635	0
2023-01-09 09:10:00	1.96794	1.967759	1.96794	0
2023-01-09 09:15:00	1.96556	1.967047	1.96556	0
2023-01-09 09:20:00	1.96795	1.966574	1.96795	0
2023-01-09 09:25:00	1.96955	1.966818	1.96955	0
2023-01-09 09:30:00	1.96955	1.966982	1.96955	0
2023-01-09 09:35:00	1.96877	1.967307	1.96877	0
2023-01-09 09:40:00	1.96957	1.967791	1.96957	0
2023-01-09 09:45:00	1.96957	1.967956	1.96957	0
2023-01-09 09:50:00	1.9656	1.968041	1.9656	0
2023-01-09 09:55:00	1.9664	1.968046	1.9664	0
2023-01-09 10:00:00	1.96957	1.968209	1.96957	0
2023-01-09 10:05:00	1.97117	1.96877	1.97117	0
2023-01-09 10:10:00	1.97196	1.969171	1.97196	0
2023-01-09 10:15:00	1.97116	1.969332	1.97116	0
2023-01-09 10:20:00	1.97275	1.969652	1.97275	0
2023-01-09 10:25:00	1.97116	1.969891	1.97116	0
2023-01-09 10:30:00	1.97275	1.970209	1.97275	0
2023-01-09 10:35:00	1.97274	1.970526	1.97274	0
2023-01-09 10:40:00	1.97273	1.971239	1.97273	0
2023-01-09 10:45:00	1.97273	1.971872	1.97273	0
2023-01-09 10:50:00	1.97272	1.972187	1.97272	0
2023-01-09 10:55:00	1.9727	1.97234	1.9727	0
2023-01-09 11:00:00	1.9719	1.972334	1.9719	0
2023-01-09 11:05:00	1.97268	1.972486	1.97268	0
2023-01-09 11:10:00	1.97268	1.972479	1.97268	0
2023-01-09 11:15:00	1.97267	1.97263	1.97267	0
2023-01-09 11:20:00	1.97267	1.972622	1.97267	0
2023-01-09 11:25:00	1.97266	1.972614	1.97266	0
2023-01-09 11:30:00	1.97266	1.972607	1.97266	0
2023-01-09 11:35:00	1.97424	1.972758	1.97424	0
2023-01-09 11:40:00	1.97266	1.972752	1.97266	0
2023-01-09 11:45:00	1.97424	1.972906	1.97424	0
2023-01-09 11:50:00	1.97424	1.97314	1.97424	0
2023-01-09 11:55:00	1.97345	1.973217	1.97345	0
2023-01-09 12:00:00	1.97424	1.973373	1.97424	0
2023-01-09 12:05:00	1.97028	1.973134	1.97028	0
2023-01-09 12:10:00	1.96631	1.972498	1.96631	0
2023-01-09 12:15:00	1.96632	1.971864	1.96632	0
2023-01-09 12:20:00	1.96632	1.97123	1.96632	0
2023-01-09 12:25:00	1.96633	1.970439	1.96633	0
2023-01-09 12:30:00	1.96633	1.969806	1.96633	0
2023-01-09 12:35:00	1.96872	1.969254	1.96872	0
2023-01-09 12:40:00	1.96951	1.968781	1.96951	0
2023-01-09 12:45:00	1.97111	1.968547	1.97111	0
2023-01-09 12:50:00	1.97269	1.968392	1.97269	0
2023-01-09 12:55:00	1.97269	1.968633	1.97269	0
2023-01-09 13:00:00	1.97268	1.96927	1.97268	0
2023-01-09 13:05:00	1.97268	1.969906	1.97268	0
2023-01-09 13:10:00	1.97268	1.970542	1.97268	0
2023-01-09 13:15:00	1.97426	1.971335	1.97426	0
2023-01-09 13:20:00	1.97267	1.971969	1.97267	0
2023-01-09 13:25:00	1.97186	1.972283	1.97186	0
2023-01-09 13:30:00	1.97266	1.972598	1.97266	0
2023-01-09 13:35:00	1.97266	1.972753	1.97266	0
2023-01-09 13:40:00	1.97266	1.97275	1.97266	0
2023-01-09 13:45:00	1.97266	1.972747	1.97266	0
2023-01-09 13:50:00	1.97424	1.972903	1.97424	0
2023-01-09 13:55:00	1.97424	1.973059	1.97424	0
2023-01-09 14:00:00	1.97264	1.973055	1.97264	0
2023-01-09 14:05:00	1.97264	1.972893	1.97264	0
2023-01-09 14:10:00	1.96867	1.972493	1.96867	0
2023-01-09 14:15:00	1.96947	1.972254	1.96947	0
2023-01-09 14:20:00	1.97106	1.972094	1.97106	0
2023-01-09 14:25:00	1.97264	1.972092	1.97264	0
2023-01-09 14:30:00	1.97264	1.97209	1.97264	0
2023-01-09 14:35:00	1.97264	1.972088	1.97264	0
2023-01-09 14:40:00	1.97264	1.971928	1.97264	0
2023-01-09 14:45:00	1.97264	1.971768	1.97264	0
2023-01-09 14:50:00	1.97345	1.971849	1.97345	0
2023-01-09 14:55:00	1.97425	1.97201	1.97425	0
2023-01-09 15:00:00	1.97425	1.972568	1.97425	0
2023-01-09 15:05:00	1.97347	1.972968	1.97347	0
2023-01-09 15:10:00	1.97429	1.973291	1.97429	0
2023-01-09 15:15:00	1.9727	1.973297	1.9727	0
2023-01-09 15:20:00	1.9743	1.973463	1.9743	0
2023-01-09 15:25:00	1.9743	1.973629	1.9743	0
2023-01-09 15:30:00	1.9743	1.973795	1.9743	0
2023-01-09 15:35:00	1.97431	1.973962	1.97431	0
2023-01-09 15:40:00	1.97352	1.973969	1.97352	0
2023-01-09 15:45:00	1.97431	1.973975	1.97431	0
2023-01-09 15:50:00	1.97352	1.973902	1.97352	0
2023-01-09 15:55:00	1.97272	1.973827	1.97272	0
2023-01-09 16:00:00	1.9751	1.973908	1.9751	0
2023-01-09 16:05:00	1.97351	1.973989	1.97351	0
2023-01-09 16:10:00	1.97351	1.97391	1.97351	0
2023-01-09 16:15:00	1.97431	1.973911	1.97431	0
2023-01-09 16:20:00	1.97431	1.973912	1.97431	0
2023-01-09 16:25:00	1.97431	1.973912	1.97431	0
2023-01-09 16:30:00	1.9743	1.97399	1.9743	0
2023-01-09 16:35:00	1.97431	1.97399	1.97431	0
2023-01-09 16:40:00	1.97431	1.974069	1.97431	0
2023-01-09 16:45:00	1.9751	1.974307	1.9751	0
2023-01-09 16:50:00	1.97352	1.974149	1.97352	0
2023-01-09 16:55:00	1.97589	1.974387	1.97589	0
2023-01-09 17:00:00	1.9743	1.974466	1.9743	0
2023-01-09 17:05:00	1.97351	1.974386	1.97351	0
2023-01-09 17:10:00	1.9743	1.974385	1.9743	0
2023-01-09 17:15:00	1.97429	1.974383	1.97429	0
2023-01-09 17:20:00	1.97349	1.974302	1.97349	0
2023-01-09 17:25:00	1.97508	1.974379	1.97508	0
2023-01-09 17:30:00	1.97429	1.974377	1.97429	0
2023-01-09 17:35:00	1.97507	1.974374	1.97507	0
2023-01-09 17:40:00	1.97347	1.974369	1.97347	0
2023-01-09 17:45:00	1.97347	1.974127	1.97347	0
2023-01-09 17:50:00	1.97268	1.973965	1.97268	0
2023-01-09 17:55:00	1.97268	1.973882	1.97268	0
2023-01-09 18:00:00	1.97268	1.97372	1.97268	0
2023-01-09 18:05:00	1.97427	1.973718	1.97427	0
2023-01-09 18:10:00	1.97268	1.973637	1.97268	0
2023-01-09 18:15:00	1.97268	1.973397	1.97268	0
2023-01-09 18:20:00	1.97268	1.973236	1.97268	0
2023-01-09 18:25:00	1.97427	1.973156	1.97427	0
2023-01-09 18:30:00	1.97268	1.973077	1.97268	0
2023-01-09 18:35:00	1.97269	1.972999	1.97269	0
2023-01-09 18:40:00	1.97348	1.973079	1.97348	0
2023-01-09 18:45:00	1.97269	1.97308	1.97269	0
2023-01-09 18:50:00	1.9727	1.973082	1.9727	0
2023-01-09 18:55:00	1.97351	1.973006	1.97351	0
2023-01-09 19:00:00	1.97272	1.97301	1.97272	0
2023-01-09 19:05:00	1.97431	1.973173	1.97431	0
2023-01-09 19:10:00	1.97352	1.973257	1.97352	0
2023-01-09 19:15:00	1.97352	1.973182	1.97352	0
2023-01-09 19:20:00	1.97431	1.973345	1.97431	0
2023-01-09 19:25:00	1.97431	1.973507	1.97431	0
2023-01-09 19:30:00	1.97351	1.97351	1.97351	0
2023-01-09 19:35:00	1.9727	1.973511	1.9727	0
2023-01-09 19:40:00	1.97429	1.97367	1.97429	0
2023-01-09 19:45:00	1.97348	1.973667	1.97348	0
2023-01-09 19:50:00	1.97348	1.973743	1.97348	0
2023-01-09 19:55:00	1.97429	1.973741	1.97429	0
2023-01-09 20:00:00	1.97269	1.973658	1.97269	0
2023-01-09 20:05:00	1.97269	1.973575	1.97269	0
2023-01-09 20:10:00	1.97269	1.973413	1.97269	0
2023-01-09 20:15:00	1.97349	1.973331	1.97349	0
2023-01-09 20:20:00	1.9743	1.97341	1.9743	0
2023-01-09 20:25:00	1.9743	1.97357	1.9743	0
2023-01-09 20:30:00	1.9727	1.973411	1.9727	0
2023-01-09 20:35:00	1.9727	1.973333	1.9727	0
2023-01-09 20:40:00	1.9727	1.973255	1.9727	0
2023-01-09 20:45:00	1.97348	1.973174	1.97348	0
2023-01-09 20:50:00	1.97269	1.973174	1.97269	0
2023-01-09 20:55:00	1.97268	1.973173	1.97268	0
2023-01-09 21:00:00	1.97268	1.973172	1.97268	0
2023-01-09 21:05:00	1.97268	1.973091	1.97268	0
2023-01-09 21:10:00	1.97268	1.972929	1.97268	0
2023-01-09 21:15:00	1.97269	1.972768	1.97269	0
2023-01-09 21:20:00	1.97269	1.972767	1.97269	0
2023-01-09 21:25:00	1.97349	1.972846	1.97349	0
2023-01-09 21:30:00	1.9727	1.972846	1.9727	0
2023-01-09 21:35:00	1.97272	1.97277	1.97272	0
2023-01-09 21:40:00	1.97272	1.972773	1.97272	0
2023-01-09 21:45:00	1.97273	1.972778	1.97273	0
2023-01-09 21:50:00	1.97352	1.972862	1.97352	0
2023-01-09 21:55:00	1.97273	1.972867	1.97273	0
2023-01-09 22:00:00	1.97273	1.972872	1.97273	0
2023-01-09 22:05:00	1.97273	1.972876	1.97273	0
2023-01-09 22:10:00	1.97273	1.97288	1.97273	0
2023-01-09 22:15:00	1.97273	1.972804	1.97273	0
2023-01-09 22:20:00	1.97272	1.972806	1.97272	0
2023-01-09 22:25:00	1.9727	1.972804	1.9727	0
2023-01-09 22:30:00	1.9727	1.972802	1.9727	0
2023-01-09 22:35:00	1.97269	1.972798	1.97269	0
2023-01-09 22:40:00	1.97269	1.972715	1.97269	0
2023-01-09 22:45:00	1.97269	1.972711	1.97269	0
2023-01-09 22:50:00	1.97269	1.972707	1.97269	0
2023-01-09 22:55:00	1.97269	1.972703	1.97269	0
2023-01-09 23:00:00	1.97269	1.972699	1.97269	0
2023-01-09 23:05:00	1.9727	1.972696	1.9727	0
2023-01-09 23:10:00	1.9727	1.972694	1.9727	0
2023-01-09 23:15:00	1.9727	1.972694	1.9727	0
2023-01-09 23:20:00	1.97192	1.972616	1.97192	0
2023-01-09 23:25:00	1.97272	1.972619	1.97272	0
2023-01-09 23:30:00	1.97272	1.972622	1.97272	0
2023-01-09 23:35:00	1.97272	1.972625	1.97272	0
2023-01-09 23:40:00	1.97272	1.972628	1.97272	0
2023-01-09 23:45:00	1.97272	1.972631	1.97272	0
2023-01-09 23:50:00	1.97272	1.972634	1.97272	0
2023-01-09 23:55:00	1.9727	1.972634	1.9727	0
2023-01-10 00:00:00	1.97191	1.972555	1.97191	0
2023-01-10 00:05:00	1.97272	1.972557	1.97272	0
2023-01-10 00:10:00	1.97272	1.972637	1.97272	0
2023-01-10 00:15:00	1.97272	1.972637	1.97272	0
2023-01-10 00:20:00	1.97272	1.972637	1.97272	0
2023-01-10 00:25:00	1.97272	1.972637	1.97272	0
2023-01-10 00:30:00	1.97273	1.972638	1.97273	0
2023-01-10 00:35:00	1.97273	1.972639	1.97273	0
2023-01-10 00:40:00	1.97273	1.97264	1.97273	0
2023-01-10 00:45:00	1.97273	1.972643	1.97273	0
2023-01-10 00:50:00	1.97273	1.972725	1.97273	0
2023-01-10 00:55:00	1.97274	1.972727	1.97274	0
2023-01-10 01:00:00	1.97195	1.97265	1.97195	0
2023-01-10 01:05:00	1.97116	1.972494	1.97116	0
2023-01-10 01:10:00	1.97274	1.972496	1.97274	0
2023-01-10 01:15:00	1.97274	1.972498	1.97274	0
2023-01-10 01:20:00	1.97273	1.972498	1.97273	0
2023-01-10 01:25:00	1.97192	1.972417	1.97192	0
2023-01-10 01:30:00	1.97192	1.972336	1.97192	0
2023-01-10 01:35:00	1.9727	1.972333	1.9727	0
2023-01-10 01:40:00	1.9727	1.97233	1.9727	0
2023-01-10 01:45:00	1.9727	1.972326	1.9727	0
2023-01-10 01:50:00	1.9727	1.972401	1.9727	0
2023-01-10 01:55:00	1.97191	1.972476	1.97191	0
2023-01-10 02:00:00	1.97272	1.972474	1.97272	0
2023-01-10 02:05:00	1.97191	1.972391	1.97191	0
2023-01-10 02:10:00	1.97112	1.97223	1.97112	0
2023-01-10 02:15:00	1.97272	1.97231	1.97272	0
2023-01-10 02:20:00	1.97112	1.97223	1.97112	0
2023-01-10 02:25:00	1.9727	1.97223	1.9727	0
2023-01-10 02:30:00	1.97269	1.972229	1.97269	0
2023-01-10 02:35:00	1.9711	1.972069	1.9711	0
2023-01-10 02:40:00	1.97268	1.972067	1.97268	0
2023-01-10 02:45:00	1.97108	1.971984	1.97108	0
2023-01-10 02:50:00	1.97188	1.9719	1.97188	0
2023-01-10 02:55:00	1.97107	1.971816	1.97107	0
2023-01-10 03:00:00	1.97186	1.97189	1.97186	0
2023-01-10 03:05:00	1.97107	1.971725	1.97107	0
2023-01-10 03:10:00	1.97186	1.971799	1.97186	0
2023-01-10 03:15:00	1.97266	1.971795	1.97266	0
2023-01-10 03:20:00	1.97266	1.971792	1.97266	0
2023-01-10 03:25:00	1.97106	1.971788	1.97106	0
2023-01-10 03:30:00	1.97185	1.971705	1.97185	0
2023-01-10 03:35:00	1.97106	1.971703	1.97106	0
2023-01-10 03:40:00	1.97106	1.971621	1.97106	0
2023-01-10 03:45:00	1.97185	1.971699	1.97185	0
2023-01-10 03:50:00	1.97186	1.971699	1.97186	0
2023-01-10 03:55:00	1.97107	1.971699	1.97107	0
2023-01-10 04:00:00	1.97029	1.971542	1.97029	0
2023-01-10 04:05:00	1.97189	1.971465	1.97189	0
2023-01-10 04:10:00	1.9719	1.971389	1.9719	0
2023-01-10 04:15:00	1.9703	1.971313	1.9703	0
2023-01-10 04:20:00	1.9711	1.971238	1.9711	0
2023-01-10 04:25:00	1.9703	1.971162	1.9703	0
2023-01-10 04:30:00	1.9711	1.971166	1.9711	0
2023-01-10 04:35:00	1.97108	1.971089	1.97108	0
2023-01-10 04:40:00	1.97108	1.971011	1.97108	0
2023-01-10 04:45:00	1.97107	1.971011	1.97107	0
2023-01-10 04:50:00	1.96949	1.970931	1.96949	0
2023-01-10 04:55:00	1.97107	1.970849	1.97107	0
2023-01-10 05:00:00	1.97188	1.970847	1.97188	0
2023-01-10 05:05:00	1.9695	1.970767	1.9695	0
2023-01-10 05:10:00	1.9703	1.970687	1.9703	0
2023-01-10 05:15:00	1.97111	1.970768	1.97111	0
2023-01-10 05:20:00	1.96953	1.970611	1.96953	0
2023-01-10 05:25:00	1.97033	1.970536	1.97033	0
2023-01-10 05:30:00	1.97033	1.970461	1.97033	0
2023-01-10 05:35:00	1.97113	1.970467	1.97113	0
2023-01-10 05:40:00	1.96955	1.970473	1.96955	0
2023-01-10 05:45:00	1.97114	1.97048	1.97114	0
2023-01-10 05:50:00	1.97114	1.970406	1.97114	0
2023-01-10 05:55:00	1.97116	1.970572	1.97116	0
2023-01-10 06:00:00	1.97116	1.970658	1.97116	0
2023-01-10 06:05:00	1.96957	1.970504	1.96957	0
2023-01-10 06:10:00	1.96957	1.970508	1.96957	0
2023-01-10 06:15:00	1.96957	1.970432	1.96957	0
2023-01-10 06:20:00	1.96956	1.970355	1.96956	0
2023-01-10 06:25:00	1.96797	1.970039	1.96797	0
2023-01-10 06:30:00	1.96955	1.970039	1.96955	0
2023-01-10 06:35:00	1.96715	1.96964	1.96715	0
2023-01-10 06:40:00	1.96794	1.96932	1.96794	0
2023-01-10 06:45:00	1.96873	1.969077	1.96873	0
2023-01-10 06:50:00	1.96953	1.968914	1.96953	0
2023-01-10 06:55:00	1.96953	1.96891	1.96953	0
2023-01-10 07:00:00	1.96794	1.968747	1.96794	0
2023-01-10 07:05:00	1.96955	1.968745	1.96955	0
2023-01-10 07:10:00	1.96956	1.968745	1.96956	0
2023-01-10 07:15:00	1.96956	1.968904	1.96956	0
2023-01-10 07:20:00	1.96957	1.968906	1.96957	0
2023-01-10 07:25:00	1.96957	1.969148	1.96957	0
2023-01-10 07:30:00	1.96956	1.96931	1.96956	0
2023-01-10 07:35:00	1.96956	1.969393	1.96956	0
2023-01-10 07:40:00	1.96876	1.969316	1.96876	0
2023-01-10 07:45:00	1.96715	1.969078	1.96715	0
2023-01-10 07:50:00	1.96715	1.968999	1.96715	0
2023-01-10 07:55:00	1.96873	1.968917	1.96873	0
2023-01-10 08:00:00	1.96873	1.968834	1.96873	0
2023-01-10 08:05:00	1.96955	1.968833	1.96955	0
2023-01-10 08:10:00	1.96956	1.968832	1.96956	0
2023-01-10 08:15:00	1.96957	1.968832	1.96957	0
2023-01-10 08:20:00	1.96957	1.968833	1.96957	0
2023-01-10 08:25:00	1.96959	1.968836	1.96959	0
2023-01-10 08:30:00	1.96957	1.968917	1.96957	0
2023-01-10 08:35:00	1.97036	1.969238	1.97036	0
2023-01-10 08:40:00	1.96876	1.969399	1.96876	0
2023-01-10 08:45:00	1.96478	1.969004	1.96478	0
2023-01-10 08:50:00	1.96636	1.968767	1.96636	0
2023-01-10 08:55:00	1.96953	1.968765	1.96953	0
2023-01-10 09:00:00	1.96951	1.96876	1.96951	0
2023-01-10 09:05:00	1.9695	1.968753	1.9695	0
2023-01-10 09:10:00	1.9695	1.968746	1.9695	0
2023-01-10 09:15:00	1.97029	1.968816	1.97029	0
2023-01-10 09:20:00	1.9695	1.968809	1.9695	0
2023-01-10 09:25:00	1.9703	1.968803	1.9703	0
2023-01-10 09:30:00	1.96953	1.96888	1.96953	0
2023-01-10 09:35:00	1.96954	1.969356	1.96954	0
2023-01-10 09:40:00	1.96955	1.969675	1.96955	0
2023-01-10 09:45:00	1.96956	1.969678	1.96956	0
2023-01-10 09:50:00	1.96957	1.969684	1.96957	0
2023-01-10 09:55:00	1.96957	1.969691	1.96957	0
2023-01-10 10:00:00	1.96959	1.9697	1.96959	0
2023-01-10 10:05:00	1.96959	1.96963	1.96959	0
2023-01-10 10:10:00	1.96959	1.969639	1.96959	0
2023-01-10 10:15:00	1.96957	1.969566	1.96957	0
2023-01-10 10:20:00	1.96956	1.969569	1.96956	0
2023-01-10 10:25:00	1.96955	1.96957	1.96955	0
2023-01-10 10:30:00	1.96954	1.969569	1.96954	0
2023-01-10 10:35:00	1.96953	1.969566	1.96953	0
2023-01-10 10:40:00	1.96953	1.969562	1.96953	0
2023-01-10 10:45:00	1.96953	1.969558	1.96953	0
2023-01-10 10:50:00	1.96636	1.969235	1.96636	0
2023-01-10 10:55:00	1.96319	1.968595	1.96319	0
2023-01-10 11:00:00	1.9632	1.967956	1.9632	0
2023-01-10 11:05:00	1.96162	1.967161	1.96162	0
2023-01-10 11:10:00	1.96004	1.966209	1.96004	0
2023-01-10 11:15:00	1.96084	1.965338	1.96084	0
2023-01-10 11:20:00	1.96323	1.964707	1.96323	0
2023-01-10 11:25:00	1.96323	1.964077	1.96323	0
2023-01-10 11:30:00	1.9656	1.963684	1.9656	0
2023-01-10 11:35:00	1.9664	1.963371	1.9664	0
2023-01-10 11:40:00	1.9664	1.963375	1.9664	0
2023-01-10 11:45:00	1.96638	1.963694	1.96638	0
2023-01-10 11:50:00	1.96638	1.964012	1.96638	0
2023-01-10 11:55:00	1.96797	1.964647	1.96797	0
2023-01-10 12:00:00	1.96716	1.965359	1.96716	0
2023-01-10 12:05:00	1.96873	1.966148	1.96873	0
2023-01-10 12:10:00	1.96953	1.966778	1.96953	0
2023-01-10 12:15:00	1.96873	1.967328	1.96873	0
2023-01-10 12:20:00	1.96635	1.967403	1.96635	0
2023-01-10 12:25:00	1.96317	1.96708	1.96317	0
2023-01-10 12:30:00	1.96556	1.966996	1.96556	0
2023-01-10 12:35:00	1.96794	1.967152	1.96794	0
2023-01-10 12:40:00	1.96873	1.967387	1.96873	0
2023-01-10 12:45:00	1.96793	1.967383	1.96793	0
2023-01-10 12:50:00	1.96951	1.967618	1.96951	0
2023-01-10 12:55:00	1.96951	1.967696	1.96951	0
2023-01-10 13:00:00	1.96953	1.967696	1.96953	0
2023-01-10 13:05:00	1.96953	1.967776	1.96953	0
2023-01-10 13:10:00	1.96953	1.968094	1.96953	0
2023-01-10 13:15:00	1.96953	1.96873	1.96953	0
2023-01-10 13:20:00	1.97033	1.969207	1.97033	0
2023-01-10 13:25:00	1.96954	1.969367	1.96954	0
2023-01-10 13:30:00	1.96955	1.969449	1.96955	0
2023-01-10 13:35:00	1.96955	1.969611	1.96955	0
2023-01-10 13:40:00	1.96955	1.969615	1.96955	0
2023-01-10 13:45:00	1.96955	1.969619	1.96955	0
2023-01-10 13:50:00	1.96955	1.969621	1.96955	0
2023-01-10 13:55:00	1.96955	1.969623	1.96955	0
2023-01-10 14:00:00	1.96954	1.969624	1.96954	0
2023-01-10 14:05:00	1.96954	1.969625	1.96954	0
2023-01-10 14:10:00	1.97033	1.969625	1.97033	0
2023-01-10 14:15:00	1.96954	1.969625	1.96954	0
2023-01-10 14:20:00	1.96635	1.969305	1.96635	0
2023-01-10 14:25:00	1.96873	1.969223	1.96873	0
2023-01-10 14:30:00	1.96953	1.969221	1.96953	0
2023-01-10 14:35:00	1.97032	1.969298	1.97032	0
2023-01-10 14:40:00	1.96633	1.968976	1.96633	0
2023-01-10 14:45:00	1.96316	1.968337	1.96316	0
2023-01-10 14:50:00	1.96314	1.967697	1.96314	0
2023-01-10 14:55:00	1.95997	1.96674	1.95997	0
2023-01-10 15:00:00	1.96473	1.96618	1.96473	0
2023-01-10 15:05:00	1.96711	1.965937	1.96711	0
2023-01-10 15:10:00	1.9695	1.966252	1.9695	0
2023-01-10 15:15:00	1.9695	1.966329	1.9695	0
2023-01-10 15:20:00	1.9695	1.966326	1.9695	0
2023-01-10 15:25:00	1.9695	1.966244	1.9695	0
2023-01-10 15:30:00	1.97032	1.966643	1.97032	0
2023-01-10 15:35:00	1.96954	1.967281	1.96954	0
2023-01-10 15:40:00	1.97114	1.968081	1.97114	0
2023-01-10 15:45:00	1.96957	1.969041	1.96957	0
2023-01-10 15:50:00	1.97117	1.969685	1.97117	0
2023-01-10 15:55:00	1.97117	1.970091	1.97117	0
2023-01-10 16:00:00	1.97117	1.970258	1.97117	0
2023-01-10 16:05:00	1.97116	1.970424	1.97116	0
2023-01-10 16:10:00	1.97114	1.970588	1.97114	0
2023-01-10 16:15:00	1.97113	1.970751	1.97113	0
2023-01-10 16:20:00	1.97192	1.970911	1.97192	0
2023-01-10 16:25:00	1.96954	1.970911	1.96954	0
2023-01-10 16:30:00	1.96954	1.970751	1.96954	0
2023-01-10 16:35:00	1.97033	1.970827	1.97033	0
2023-01-10 16:40:00	1.97113	1.970823	1.97113	0
2023-01-10 16:45:00	1.97192	1.970898	1.97192	0
2023-01-10 16:50:00	1.97192	1.970973	1.97192	0
2023-01-10 16:55:00	1.97192	1.971049	1.97192	0
2023-01-10 17:00:00	1.97112	1.971047	1.97112	0
2023-01-10 17:05:00	1.97112	1.971046	1.97112	0
2023-01-10 17:10:00	1.97191	1.971045	1.97191	0
2023-01-10 17:15:00	1.97191	1.971282	1.97191	0
2023-01-10 17:20:00	1.97272	1.9716	1.97272	0
2023-01-10 17:25:00	1.97272	1.971839	1.97272	0
2023-01-10 17:30:00	1.97273	1.971999	1.97273	0
2023-01-10 17:35:00	1.97113	1.97192	1.97113	0
2023-01-10 17:40:00	1.97273	1.972001	1.97273	0
2023-01-10 17:45:00	1.97114	1.971923	1.97114	0
2023-01-10 17:50:00	1.97195	1.972006	1.97195	0
2023-01-10 17:55:00	1.97195	1.972089	1.97195	0
2023-01-10 18:00:00	1.97114	1.972012	1.97114	0
2023-01-10 18:05:00	1.97114	1.971935	1.97114	0
2023-01-10 18:10:00	1.97273	1.971936	1.97273	0
2023-01-10 18:15:00	1.97192	1.971856	1.97192	0
2023-01-10 18:20:00	1.97192	1.971775	1.97192	0
2023-01-10 18:25:00	1.97192	1.971854	1.97192	0
2023-01-10 18:30:00	1.97192	1.971773	1.97192	0
2023-01-10 18:35:00	1.97192	1.971851	1.97192	0
2023-01-10 18:40:00	1.97192	1.971848	1.97192	0
2023-01-10 18:45:00	1.97112	1.971765	1.97112	0
2023-01-10 18:50:00	1.9719	1.971841	1.9719	0
2023-01-10 18:55:00	1.9719	1.971917	1.9719	0
2023-01-10 19:00:00	1.97189	1.971833	1.97189	0
2023-01-10 19:05:00	1.97189	1.97183	1.97189	0
2023-01-10 19:10:00	1.97268	1.971906	1.97268	0
2023-01-10 19:15:00	1.97268	1.971982	1.97268	0
2023-01-10 19:20:00	1.97268	1.972058	1.97268	0
2023-01-10 19:25:00	1.97189	1.972055	1.97189	0
2023-01-10 19:30:00	1.97189	1.972052	1.97189	0
2023-01-10 19:35:00	1.97268	1.972208	1.97268	0
2023-01-10 19:40:00	1.97108	1.972126	1.97108	0
2023-01-10 19:45:00	1.97188	1.972124	1.97188	0
2023-01-10 19:50:00	1.97107	1.972042	1.97107	0
2023-01-10 19:55:00	1.97186	1.972039	1.97186	0
2023-01-10 20:00:00	1.97188	1.971959	1.97188	0
2023-01-10 20:05:00	1.97108	1.971799	1.97108	0
2023-01-10 20:10:00	1.97189	1.97172	1.97189	0
2023-01-10 20:15:00	1.9719	1.971721	1.9719	0
2023-01-10 20:20:00	1.97111	1.971643	1.97111	0
2023-01-10 20:25:00	1.9719	1.971565	1.9719	0
2023-01-10 20:30:00	1.9711	1.971567	1.9711	0
2023-01-10 20:35:00	1.9711	1.971489	1.9711	0
2023-01-10 20:40:00	1.9719	1.971572	1.9719	0
2023-01-10 20:45:00	1.9719	1.971576	1.9719	0
2023-01-10 20:50:00	1.97191	1.971579	1.97191	0
2023-01-10 20:55:00	1.97192	1.971663	1.97192	0
2023-01-10 21:00:00	1.97273	1.971747	1.97273	0
2023-01-10 21:05:00	1.97114	1.971671	1.97114	0
2023-01-10 21:10:00	1.97195	1.971755	1.97195	0
2023-01-10 21:15:00	1.97195	1.97176	1.97195	0
2023-01-10 21:20:00	1.97117	1.971767	1.97117	0
2023-01-10 21:25:00	1.97117	1.971774	1.97117	0
2023-01-10 21:30:00	1.97118	1.971702	1.97118	0
2023-01-10 21:35:00	1.97197	1.971709	1.97197	0
2023-01-10 21:40:00	1.97197	1.971715	1.97197	0
2023-01-10 21:45:00	1.97197	1.97172	1.97197	0
2023-01-10 21:50:00	1.97276	1.971723	1.97276	0
2023-01-10 21:55:00	1.97117	1.971726	1.97117	0
2023-01-10 22:00:00	1.97036	1.971567	1.97036	0
2023-01-10 22:05:00	1.97116	1.971488	1.97116	0
2023-01-10 22:10:00	1.97036	1.971407	1.97036	0
2023-01-10 22:15:00	1.97195	1.971485	1.97195	0
2023-01-10 22:20:00	1.97035	1.971402	1.97035	0
2023-01-10 22:25:00	1.97114	1.971319	1.97114	0
2023-01-10 22:30:00	1.97114	1.971236	1.97114	0
2023-01-10 22:35:00	1.97114	1.971153	1.97114	0
2023-01-10 22:40:00	1.97116	1.970993	1.97116	0
2023-01-10 22:45:00	1.97116	1.970992	1.97116	0
2023-01-10 22:50:00	1.97117	1.971073	1.97117	0
2023-01-10 22:55:00	1.97117	1.971074	1.97117	0
2023-01-10 23:00:00	1.96959	1.970997	1.96959	0
2023-01-10 23:05:00	1.97117	1.970919	1.97117	0
2023-01-10 23:10:00	1.97038	1.970922	1.97038	0
2023-01-10 23:15:00	1.97117	1.970925	1.97117	0
2023-01-10 23:20:00	1.97036	1.970847	1.97036	0
2023-01-10 23:25:00	1.97114	1.970847	1.97114	0
2023-01-10 23:30:00	1.97113	1.970844	1.97113	0
2023-01-10 23:35:00	1.97112	1.97084	1.97112	0
2023-01-10 23:40:00	1.97191	1.970914	1.97191	0
2023-01-10 23:45:00	1.97033	1.97083	1.97033	0
2023-01-10 23:50:00	1.97033	1.970904	1.97033	0
2023-01-10 23:55:00	1.97113	1.9709	1.97113	0
2023-01-11 00:00:00	1.97113	1.970975	1.97113	0
2023-01-11 00:05:00	1.97113	1.970971	1.97113	0
2023-01-11 00:10:00	1.97113	1.971048	1.97113	0
2023-01-11 00:15:00	1.97033	1.970967	1.97033	0
2023-01-11 00:20:00	1.96954	1.970808	1.96954	0
2023-01-11 00:25:00	1.97112	1.970808	1.97112	0
2023-01-11 00:30:00	1.97112	1.970729	1.97112	0
2023-01-11 00:35:00	1.97191	1.970887	1.97191	0
2023-01-11 00:40:00	1.9719	1.971044	1.9719	0
2023-01-11 00:45:00	1.97111	1.971042	1.97111	0
2023-01-11 00:50:00	1.97111	1.97104	1.97111	0
2023-01-11 00:55:00	1.97032	1.970959	1.97032	0
2023-01-11 01:00:00	1.97032	1.970878	1.97032	0
2023-01-11 01:05:00	1.97033	1.970878	1.97033	0
2023-01-11 01:10:00	1.96953	1.970877	1.96953	0
2023-01-11 01:15:00	1.96953	1.970718	1.96953	0
2023-01-11 01:20:00	1.97111	1.970717	1.97111	0
2023-01-11 01:25:00	1.96951	1.970477	1.96951	0
2023-01-11 01:30:00	1.9711	1.970397	1.9711	0
2023-01-11 01:35:00	1.9703	1.970316	1.9703	0
2023-01-11 01:40:00	1.96951	1.970156	1.96951	0
2023-01-11 01:45:00	1.9703	1.970154	1.9703	0
2023-01-11 01:50:00	1.97111	1.970233	1.97111	0
2023-01-11 01:55:00	1.97032	1.970232	1.97032	0
2023-01-11 02:00:00	1.97112	1.970391	1.97112	0
2023-01-11 02:05:00	1.96953	1.970391	1.96953	0
2023-01-11 02:10:00	1.97113	1.970393	1.97113	0
2023-01-11 02:15:00	1.97113	1.970555	1.97113	0
2023-01-11 02:20:00	1.96954	1.970399	1.96954	0
2023-01-11 02:25:00	1.97113	1.970482	1.97113	0
2023-01-11 02:30:00	1.96954	1.970485	1.96954	0
2023-01-11 02:35:00	1.96954	1.970409	1.96954	0
2023-01-11 02:40:00	1.96955	1.970253	1.96955	0
2023-01-11 02:45:00	1.97034	1.970255	1.97034	0
2023-01-11 02:50:00	1.97113	1.970256	1.97113	0
2023-01-11 02:55:00	1.97113	1.970416	1.97113	0
2023-01-11 03:00:00	1.97113	1.970416	1.97113	0
2023-01-11 03:05:00	1.96955	1.970258	1.96955	0
2023-01-11 03:10:00	1.96955	1.970259	1.96955	0
2023-01-11 03:15:00	1.96955	1.970101	1.96955	0
2023-01-11 03:20:00	1.96955	1.970102	1.96955	0
2023-01-11 03:25:00	1.96954	1.970102	1.96954	0
2023-01-11 03:30:00	1.96953	1.9701	1.96953	0
2023-01-11 03:35:00	1.97033	1.970099	1.97033	0
2023-01-11 03:40:00	1.96953	1.969939	1.96953	0
2023-01-11 03:45:00	1.96953	1.969779	1.96953	0
2023-01-11 03:50:00	1.96951	1.969617	1.96951	0
2023-01-11 03:55:00	1.96951	1.969613	1.96951	0
2023-01-11 04:00:00	1.9703	1.969688	1.9703	0
2023-01-11 04:05:00	1.9695	1.969683	1.9695	0
2023-01-11 04:10:00	1.9695	1.969678	1.9695	0
2023-01-11 04:15:00	1.97029	1.969753	1.97029	0
2023-01-11 04:20:00	1.97029	1.969829	1.97029	0
2023-01-11 04:25:00	1.9695	1.969746	1.9695	0
2023-01-11 04:30:00	1.9695	1.969743	1.9695	0
2023-01-11 04:35:00	1.96951	1.969741	1.96951	0
2023-01-11 04:40:00	1.96951	1.969741	1.96951	0
2023-01-11 04:45:00	1.96953	1.969743	1.96953	0
2023-01-11 04:50:00	1.96953	1.969666	1.96953	0
2023-01-11 04:55:00	1.96953	1.969669	1.96953	0
2023-01-11 05:00:00	1.96953	1.969672	1.96953	0
2023-01-11 05:05:00	1.96953	1.969596	1.96953	0
2023-01-11 05:10:00	1.96954	1.969521	1.96954	0
2023-01-11 05:15:00	1.96875	1.969446	1.96875	0
2023-01-11 05:20:00	1.96955	1.969451	1.96955	0
2023-01-11 05:25:00	1.96956	1.969456	1.96956	0
2023-01-11 05:30:00	1.96956	1.969461	1.96956	0
2023-01-11 05:35:00	1.96956	1.969464	1.96956	0
2023-01-11 05:40:00	1.96956	1.969467	1.96956	0
2023-01-11 05:45:00	1.96956	1.96947	1.96956	0
2023-01-11 05:50:00	1.96955	1.969472	1.96955	0
2023-01-11 05:55:00	1.96955	1.969474	1.96955	0
2023-01-11 06:00:00	1.96876	1.969396	1.96876	0
2023-01-11 06:05:00	1.96955	1.969476	1.96955	0
2023-01-11 06:10:00	1.96955	1.969476	1.96955	0
2023-01-11 06:15:00	1.96955	1.969475	1.96955	0
2023-01-11 06:20:00	1.96954	1.969473	1.96954	0
2023-01-11 06:25:00	1.96954	1.969471	1.96954	0
2023-01-11 06:30:00	1.96954	1.969469	1.96954	0
2023-01-11 06:35:00	1.96954	1.969467	1.96954	0
2023-01-11 06:40:00	1.96954	1.969466	1.96954	0
2023-01-11 06:45:00	1.96954	1.969465	1.96954	0
2023-01-11 06:50:00	1.96954	1.969543	1.96954	0
2023-01-11 06:55:00	1.96953	1.969541	1.96953	0
2023-01-11 07:00:00	1.96953	1.969539	1.96953	0
2023-01-11 07:05:00	1.96951	1.969535	1.96951	0
2023-01-11 07:10:00	1.9695	1.969531	1.9695	0
2023-01-11 07:15:00	1.96871	1.969448	1.96871	0
2023-01-11 07:20:00	1.96792	1.969286	1.96792	0
2023-01-11 07:25:00	1.96871	1.969203	1.96871	0
2023-01-11 07:30:00	1.96951	1.9692	1.96951	0
2023-01-11 07:35:00	1.96872	1.969118	1.96872	0
2023-01-11 07:40:00	1.96953	1.969117	1.96953	0
2023-01-11 07:45:00	1.96873	1.969037	1.96873	0
2023-01-11 07:50:00	1.96954	1.969038	1.96954	0
2023-01-11 07:55:00	1.96717	1.968804	1.96717	0
2023-01-11 08:00:00	1.9632	1.968174	1.9632	0
2023-01-11 08:05:00	1.96481	1.967784	1.96481	0
2023-01-11 08:10:00	1.96165	1.967157	1.96165	0
2023-01-11 08:15:00	1.96166	1.966452	1.96166	0
2023-01-11 08:20:00	1.96325	1.965826	1.96325	0
2023-01-11 08:25:00	1.96404	1.965358	1.96404	0
2023-01-11 08:30:00	1.96324	1.964729	1.96324	0
2023-01-11 08:35:00	1.96403	1.964259	1.96403	0
2023-01-11 08:40:00	1.9656	1.963865	1.9656	0
2023-01-11 08:45:00	1.96559	1.963707	1.96559	0
2023-01-11 08:50:00	1.96319	1.963706	1.96319	0
2023-01-11 08:55:00	1.96397	1.963622	1.96397	0
2023-01-11 09:00:00	1.96635	1.964092	1.96635	0
2023-01-11 09:05:00	1.96635	1.964561	1.96635	0
2023-01-11 09:10:00	1.96635	1.964871	1.96635	0
2023-01-11 09:15:00	1.96476	1.964943	1.96476	0
2023-01-11 09:20:00	1.96556	1.965175	1.96556	0
2023-01-11 09:25:00	1.96476	1.965248	1.96476	0
2023-01-11 09:30:00	1.96636	1.965324	1.96636	0
2023-01-11 09:35:00	1.96795	1.96556	1.96795	0
2023-01-11 09:40:00	1.96955	1.966196	1.96955	0
2023-01-11 09:45:00	1.96956	1.966755	1.96956	0
2023-01-11 09:50:00	1.96956	1.967076	1.96956	0
2023-01-11 09:55:00	1.96956	1.967397	1.96956	0
2023-01-11 10:00:00	1.96877	1.967639	1.96877	0
2023-01-11 10:05:00	1.96559	1.967722	1.96559	0
2023-01-11 10:10:00	1.96638	1.967804	1.96638	0
2023-01-11 10:15:00	1.96637	1.967965	1.96637	0
2023-01-11 10:20:00	1.96795	1.968124	1.96795	0
2023-01-11 10:25:00	1.96795	1.968124	1.96795	0
2023-01-11 10:30:00	1.96954	1.968123	1.96954	0
2023-01-11 10:35:00	1.96953	1.96812	1.96953	0
2023-01-11 10:40:00	1.96953	1.968117	1.96953	0
2023-01-11 10:45:00	1.96793	1.967954	1.96793	0
2023-01-11 10:50:00	1.96793	1.96787	1.96793	0
2023-01-11 10:55:00	1.96953	1.968264	1.96953	0
2023-01-11 11:00:00	1.96873	1.968499	1.96873	0
2023-01-11 11:05:00	1.96873	1.968735	1.96873	0
2023-01-11 11:10:00	1.96793	1.968733	1.96793	0
2023-01-11 11:15:00	1.96872	1.96881	1.96872	0
2023-01-11 11:20:00	1.96792	1.968648	1.96792	0
2023-01-11 11:25:00	1.96792	1.968487	1.96792	0
2023-01-11 11:30:00	1.96632	1.968166	1.96632	0
2023-01-11 11:35:00	1.96632	1.968005	1.96632	0
2023-01-11 11:40:00	1.96632	1.967844	1.96632	0
2023-01-11 11:45:00	1.96792	1.967683	1.96792	0
2023-01-11 11:50:00	1.96793	1.967603	1.96793	0
2023-01-11 11:55:00	1.96872	1.967602	1.96872	0
2023-01-11 12:00:00	1.96872	1.967681	1.96872	0
2023-01-11 12:05:00	1.96951	1.96776	1.96951	0
2023-01-11 12:10:00	1.9695	1.967918	1.9695	0
2023-01-11 12:15:00	1.9695	1.968076	1.9695	0
2023-01-11 12:20:00	1.9687	1.968314	1.9687	0
2023-01-11 12:25:00	1.96949	1.968631	1.96949	0
2023-01-11 12:30:00	1.9687	1.968869	1.9687	0
2023-01-11 12:35:00	1.96948	1.969025	1.96948	0
2023-01-11 12:40:00	1.96869	1.969101	1.96869	0
2023-01-11 12:45:00	1.96788	1.969017	1.96788	0
2023-01-11 12:50:00	1.9663	1.968775	1.9663	0
2023-01-11 12:55:00	1.96709	1.968533	1.96709	0
2023-01-11 13:00:00	1.96789	1.968372	1.96789	0
2023-01-11 13:05:00	1.96869	1.968291	1.96869	0
2023-01-11 13:10:00	1.96949	1.96837	1.96949	0
2023-01-11 13:15:00	1.9687	1.968291	1.9687	0
2023-01-11 13:20:00	1.9687	1.968291	1.9687	0
2023-01-11 13:25:00	1.96792	1.968135	1.96792	0
2023-01-11 13:30:00	1.96713	1.967979	1.96713	0
2023-01-11 13:35:00	1.96871	1.968062	1.96871	0
2023-01-11 13:40:00	1.96633	1.968065	1.96633	0
2023-01-11 13:45:00	1.96316	1.967672	1.96316	0
2023-01-11 13:50:00	1.96316	1.967199	1.96316	0
2023-01-11 13:55:00	1.96475	1.966805	1.96475	0
2023-01-11 14:00:00	1.96553	1.966409	1.96553	0
2023-01-11 14:05:00	1.96632	1.966171	1.96632	0
2023-01-11 14:10:00	1.96632	1.965933	1.96632	0
2023-01-11 14:15:00	1.96552	1.965693	1.96552	0
2023-01-11 14:20:00	1.96631	1.965611	1.96631	0
2023-01-11 14:25:00	1.96631	1.965371	1.96631	0
2023-01-11 14:30:00	1.9671	1.965448	1.9671	0
2023-01-11 14:35:00	1.96869	1.966001	1.96869	0
2023-01-11 14:40:00	1.96789	1.966474	1.96789	0
2023-01-11 14:45:00	1.9687	1.966869	1.9687	0
2023-01-11 14:50:00	1.96871	1.967187	1.96871	0
2023-01-11 14:55:00	1.96713	1.967268	1.96713	0
2023-01-11 15:00:00	1.96951	1.967587	1.96951	0
2023-01-11 15:05:00	1.96792	1.967827	1.96792	0
2023-01-11 15:10:00	1.96871	1.968067	1.96871	0
2023-01-11 15:15:00	1.9695	1.968386	1.9695	0
2023-01-11 15:20:00	1.9695	1.968626	1.9695	0
2023-01-11 15:25:00	1.9695	1.968707	1.9695	0
2023-01-11 15:30:00	1.9695	1.968868	1.9695	0
2023-01-11 15:35:00	1.9695	1.968948	1.9695	0
2023-01-11 15:40:00	1.9695	1.969027	1.9695	0
2023-01-11 15:45:00	1.96871	1.969185	1.96871	0
2023-01-11 15:50:00	1.9695	1.969184	1.9695	0
2023-01-11 15:55:00	1.96949	1.969341	1.96949	0
2023-01-11 16:00:00	1.9687	1.96934	1.9687	0
2023-01-11 16:05:00	1.96949	1.969339	1.96949	0
2023-01-11 16:10:00	1.96949	1.969338	1.96949	0
2023-01-11 16:15:00	1.96948	1.969336	1.96948	0
2023-01-11 16:20:00	1.96948	1.969334	1.96948	0
2023-01-11 16:25:00	1.96948	1.969332	1.96948	0
2023-01-11 16:30:00	1.96948	1.96933	1.96948	0
2023-01-11 16:35:00	1.96949	1.969408	1.96949	0
2023-01-11 16:40:00	1.96949	1.969407	1.96949	0
2023-01-11 16:45:00	1.9695	1.969408	1.9695	0
2023-01-11 16:50:00	1.96951	1.969489	1.96951	0
2023-01-11 16:55:00	1.96951	1.969491	1.96951	0
2023-01-11 17:00:00	1.96951	1.969493	1.96951	0
2023-01-11 17:05:00	1.9695	1.969495	1.9695	0
2023-01-11 17:10:00	1.9695	1.969497	1.9695	0
2023-01-11 17:15:00	1.9695	1.969499	1.9695	0
2023-01-11 17:20:00	1.96949	1.9695	1.96949	0
2023-01-11 17:25:00	1.96949	1.9695	1.96949	0
2023-01-11 17:30:00	1.9695	1.969501	1.9695	0
2023-01-11 17:35:00	1.96951	1.969502	1.96951	0
2023-01-11 17:40:00	1.96954	1.969505	1.96954	0
2023-01-11 17:45:00	1.96955	1.969509	1.96955	0
2023-01-11 17:50:00	1.96876	1.969434	1.96876	0
2023-01-11 17:55:00	1.96876	1.96936	1.96876	0
2023-01-11 18:00:00	1.96955	1.969365	1.96955	0
2023-01-11 18:05:00	1.96955	1.96937	1.96955	0
2023-01-11 18:10:00	1.96954	1.969375	1.96954	0
2023-01-11 18:15:00	1.96873	1.969299	1.96873	0
2023-01-11 18:20:00	1.96953	1.969302	1.96953	0
2023-01-11 18:25:00	1.96951	1.969302	1.96951	0
2023-01-11 18:30:00	1.96951	1.969299	1.96951	0
2023-01-11 18:35:00	1.96951	1.969295	1.96951	0
2023-01-11 18:40:00	1.96951	1.96937	1.96951	0
2023-01-11 18:45:00	1.96872	1.969366	1.96872	0
2023-01-11 18:50:00	1.96951	1.969362	1.96951	0
2023-01-11 18:55:00	1.96951	1.969358	1.96951	0
2023-01-11 19:00:00	1.96951	1.969355	1.96951	0
2023-01-11 19:05:00	1.96953	1.969435	1.96953	0
2023-01-11 19:10:00	1.96953	1.969435	1.96953	0
2023-01-11 19:15:00	1.96954	1.969438	1.96954	0
2023-01-11 19:20:00	1.96875	1.969362	1.96875	0
2023-01-11 19:25:00	1.96954	1.969365	1.96954	0
2023-01-11 19:30:00	1.96953	1.969367	1.96953	0
2023-01-11 19:35:00	1.96953	1.969448	1.96953	0
2023-01-11 19:40:00	1.96951	1.969448	1.96951	0
2023-01-11 19:45:00	1.96951	1.969448	1.96951	0
2023-01-11 19:50:00	1.96951	1.969448	1.96951	0
2023-01-11 19:55:00	1.96951	1.969446	1.96951	0
2023-01-11 20:00:00	1.96951	1.969444	1.96951	0
2023-01-11 20:05:00	1.96951	1.969441	1.96951	0
2023-01-11 20:10:00	1.96951	1.969517	1.96951	0
2023-01-11 20:15:00	1.96872	1.969435	1.96872	0
2023-01-11 20:20:00	1.96951	1.969433	1.96951	0
2023-01-11 20:25:00	1.96871	1.969351	1.96871	0
2023-01-11 20:30:00	1.96792	1.969192	1.96792	0
2023-01-11 20:35:00	1.9695	1.969191	1.9695	0
2023-01-11 20:40:00	1.96791	1.969031	1.96791	0
2023-01-11 20:45:00	1.96871	1.968951	1.96871	0
2023-01-11 20:50:00	1.96871	1.968871	1.96871	0
2023-01-11 20:55:00	1.96871	1.968791	1.96871	0
2023-01-11 21:00:00	1.96951	1.968791	1.96951	0
2023-01-11 21:05:00	1.96793	1.968712	1.96793	0
2023-01-11 21:10:00	1.96953	1.968714	1.96953	0
2023-01-11 21:15:00	1.96954	1.968797	1.96954	0
2023-01-11 21:20:00	1.96875	1.96888	1.96875	0
2023-01-11 21:25:00	1.96955	1.968885	1.96955	0
2023-01-11 21:30:00	1.96954	1.969048	1.96954	0
2023-01-11 21:35:00	1.96875	1.969052	1.96875	0
2023-01-11 21:40:00	1.96873	1.969054	1.96873	0
2023-01-11 21:45:00	1.96873	1.969056	1.96873	0
2023-01-11 21:50:00	1.96953	1.969058	1.96953	0
2023-01-11 21:55:00	1.96951	1.969216	1.96951	0
2023-01-11 22:00:00	1.96951	1.969214	1.96951	0
2023-01-11 22:05:00	1.96951	1.969211	1.96951	0
2023-01-11 22:10:00	1.96951	1.969287	1.96951	0
2023-01-11 22:15:00	1.9695	1.969282	1.9695	0
2023-01-11 22:20:00	1.9695	1.969278	1.9695	0
2023-01-11 22:25:00	1.9695	1.969353	1.9695	0
2023-01-11 22:30:00	1.96949	1.969429	1.96949	0
2023-01-11 22:35:00	1.96949	1.969505	1.96949	0
2023-01-11 22:40:00	1.96791	1.969343	1.96791	0
2023-01-11 22:45:00	1.9695	1.969342	1.9695	0
2023-01-11 22:50:00	1.9687	1.969261	1.9687	0
2023-01-11 22:55:00	1.9687	1.96918	1.9687	0
2023-01-11 23:00:00	1.96949	1.969178	1.96949	0
2023-01-11 23:05:00	1.96791	1.969019	1.96791	0
2023-01-11 23:10:00	1.96791	1.96886	1.96791	0
2023-01-11 23:15:00	1.9687	1.96878	1.9687	0
2023-01-11 23:20:00	1.96791	1.968622	1.96791	0
2023-01-11 23:25:00	1.9687	1.968543	1.9687	0
2023-01-11 23:30:00	1.96711	1.968463	1.96711	0
2023-01-11 23:35:00	1.9687	1.968383	1.9687	0
2023-01-11 23:40:00	1.96711	1.968224	1.96711	0
2023-01-11 23:45:00	1.96791	1.968145	1.96791	0
2023-01-11 23:50:00	1.96871	1.968067	1.96871	0
2023-01-11 23:55:00	1.96792	1.968068	1.96792	0
2023-01-12 00:00:00	1.96871	1.968148	1.96871	0
2023-01-12 00:05:00	1.96713	1.967991	1.96713	0
2023-01-12 00:10:00	1.96792	1.967992	1.96792	0
2023-01-12 00:15:00	1.96872	1.967994	1.96872	0
2023-01-12 00:20:00	1.96872	1.968155	1.96872	0
2023-01-12 00:25:00	1.96951	1.968236	1.96951	0
2023-01-12 00:30:00	1.9695	1.968475	1.9695	0
2023-01-12 00:35:00	1.9695	1.968634	1.9695	0
2023-01-12 00:40:00	1.9695	1.968713	1.9695	0
2023-01-12 00:45:00	1.96871	1.968792	1.96871	0
2023-01-12 00:50:00	1.96792	1.968713	1.96792	0
2023-01-12 00:55:00	1.96792	1.968792	1.96792	0
2023-01-12 01:00:00	1.96871	1.968871	1.96871	0
2023-01-12 01:05:00	1.96793	1.968792	1.96793	0
2023-01-12 01:10:00	1.96872	1.968792	1.96872	0
2023-01-12 01:15:00	1.96794	1.968635	1.96794	0
2023-01-12 01:20:00	1.96794	1.968479	1.96794	0
2023-01-12 01:25:00	1.96873	1.968402	1.96873	0
2023-01-12 01:30:00	1.96793	1.968245	1.96793	0
2023-01-12 01:35:00	1.96951	1.968325	1.96951	0
2023-01-12 01:40:00	1.96792	1.968325	1.96792	0
2023-01-12 01:45:00	1.96792	1.968325	1.96792	0
2023-01-12 01:50:00	1.9695	1.968404	1.9695	0
2023-01-12 01:55:00	1.96791	1.968402	1.96791	0
2023-01-12 02:00:00	1.96869	1.968399	1.96869	0
2023-01-12 02:05:00	1.96709	1.968314	1.96709	0
2023-01-12 02:10:00	1.96789	1.968309	1.96789	0
2023-01-12 02:15:00	1.96788	1.968224	1.96788	0
2023-01-12 02:20:00	1.96869	1.9683	1.96869	0
2023-01-12 02:25:00	1.96948	1.968297	1.96948	0
2023-01-12 02:30:00	1.96869	1.968374	1.96869	0
2023-01-12 02:35:00	1.9687	1.968452	1.9687	0
2023-01-12 02:40:00	1.96871	1.968373	1.96871	0
2023-01-12 02:45:00	1.96792	1.968374	1.96792	0
2023-01-12 02:50:00	1.96792	1.968297	1.96792	0
2023-01-12 02:55:00	1.96792	1.96838	1.96792	0
2023-01-12 03:00:00	1.96871	1.968462	1.96871	0
2023-01-12 03:05:00	1.96792	1.968466	1.96792	0
2023-01-12 03:10:00	1.96711	1.968308	1.96711	0
2023-01-12 03:15:00	1.96791	1.968151	1.96791	0
2023-01-12 03:20:00	1.9687	1.968152	1.9687	0
2023-01-12 03:25:00	1.96792	1.968074	1.96792	0
2023-01-12 03:30:00	1.96871	1.968074	1.96871	0
2023-01-12 03:35:00	1.96793	1.968075	1.96793	0
2023-01-12 03:40:00	1.96872	1.968155	1.96872	0
2023-01-12 03:45:00	1.96793	1.968156	1.96793	0
2023-01-12 03:50:00	1.96794	1.968079	1.96794	0
2023-01-12 03:55:00	1.96794	1.968081	1.96794	0
2023-01-12 04:00:00	1.96794	1.968164	1.96794	0
2023-01-12 04:05:00	1.96636	1.968009	1.96636	0
2023-01-12 04:10:00	1.96794	1.967933	1.96794	0
2023-01-12 04:15:00	1.96794	1.967935	1.96794	0
2023-01-12 04:20:00	1.96793	1.967857	1.96793	0
2023-01-12 04:25:00	1.96793	1.967857	1.96793	0
2023-01-12 04:30:00	1.96792	1.967777	1.96792	0
2023-01-12 04:35:00	1.96791	1.967775	1.96791	0
2023-01-12 04:40:00	1.96791	1.967772	1.96791	0
2023-01-12 04:45:00	1.96789	1.967767	1.96789	0
2023-01-12 04:50:00	1.96789	1.967762	1.96789	0
2023-01-12 04:55:00	1.96789	1.967915	1.96789	0
2023-01-12 05:00:00	1.96869	1.96799	1.96869	0
2023-01-12 05:05:00	1.96709	1.967905	1.96709	0
2023-01-12 05:10:00	1.96867	1.967979	1.96867	0
2023-01-12 05:15:00	1.96629	1.967815	1.96629	0
2023-01-12 05:20:00	1.96788	1.967811	1.96788	0
2023-01-12 05:25:00	1.96709	1.967729	1.96709	0
2023-01-12 05:30:00	1.9671	1.967648	1.9671	0
2023-01-12 05:35:00	1.9671	1.967569	1.9671	0
2023-01-12 05:40:00	1.96631	1.967411	1.96631	0
2023-01-12 05:45:00	1.96789	1.967411	1.96789	0
2023-01-12 05:50:00	1.9671	1.967252	1.9671	0
2023-01-12 05:55:00	1.96789	1.967332	1.96789	0
2023-01-12 06:00:00	1.96789	1.967254	1.96789	0
2023-01-12 06:05:00	1.96789	1.967414	1.96789	0
2023-01-12 06:10:00	1.96709	1.967335	1.96709	0
2023-01-12 06:15:00	1.96788	1.967414	1.96788	0
2023-01-12 06:20:00	1.9663	1.967334	1.9663	0
2023-01-12 06:25:00	1.96948	1.967572	1.96948	0
2023-01-12 06:30:00	1.9663	1.967571	1.9663	0
2023-01-12 06:35:00	1.96949	1.967731	1.96949	0
2023-01-12 06:40:00	1.96631	1.967652	1.96631	0
2023-01-12 06:45:00	1.96631	1.967494	1.96631	0
2023-01-12 06:50:00	1.96473	1.967178	1.96473	0
2023-01-12 06:55:00	1.96553	1.966942	1.96553	0
2023-01-12 07:00:00	1.96633	1.966866	1.96633	0
2023-01-12 07:05:00	1.96633	1.966711	1.96633	0
2023-01-12 07:10:00	1.96635	1.966716	1.96635	0
2023-01-12 07:15:00	1.96715	1.966483	1.96715	0
2023-01-12 07:20:00	1.96556	1.966409	1.96556	0
2023-01-12 07:25:00	1.96715	1.966175	1.96715	0
2023-01-12 07:30:00	1.96636	1.96618	1.96636	0
2023-01-12 07:35:00	1.96635	1.966184	1.96635	0
2023-01-12 07:40:00	1.96635	1.966346	1.96635	0
2023-01-12 07:45:00	1.96635	1.966428	1.96635	0
2023-01-12 07:50:00	1.96635	1.96643	1.96635	0
2023-01-12 07:55:00	1.96635	1.966432	1.96635	0
2023-01-12 08:00:00	1.96794	1.966591	1.96794	0
2023-01-12 08:05:00	1.96635	1.966511	1.96635	0
2023-01-12 08:10:00	1.96714	1.966669	1.96714	0
2023-01-12 08:15:00	1.96714	1.966668	1.96714	0
2023-01-12 08:20:00	1.96633	1.966665	1.96633	0
2023-01-12 08:25:00	1.96632	1.966662	1.96632	0
2023-01-12 08:30:00	1.96632	1.966659	1.96632	0
2023-01-12 08:35:00	1.96631	1.966655	1.96631	0
2023-01-12 08:40:00	1.9671	1.96673	1.9671	0
2023-01-12 08:45:00	1.9663	1.966725	1.9663	0
2023-01-12 08:50:00	1.9663	1.966561	1.9663	0
2023-01-12 08:55:00	1.9663	1.966556	1.9663	0
2023-01-12 09:00:00	1.9663	1.966472	1.9663	0
2023-01-12 09:05:00	1.9671	1.966468	1.9671	0
2023-01-12 09:10:00	1.96551	1.966386	1.96551	0
2023-01-12 09:15:00	1.96631	1.966385	1.96631	0
2023-01-12 09:20:00	1.96631	1.966384	1.96631	0
2023-01-12 09:25:00	1.96552	1.966305	1.96552	0
2023-01-12 09:30:00	1.96631	1.966226	1.96631	0
2023-01-12 09:35:00	1.96631	1.966227	1.96631	0
2023-01-12 09:40:00	1.96631	1.966228	1.96631	0
2023-01-12 09:45:00	1.96631	1.966229	1.96631	0
2023-01-12 09:50:00	1.96631	1.96623	1.96631	0
2023-01-12 09:55:00	1.96474	1.965994	1.96474	0
2023-01-12 10:00:00	1.96632	1.966075	1.96632	0
2023-01-12 10:05:00	1.96633	1.966077	1.96633	0
2023-01-12 10:10:00	1.96474	1.96592	1.96474	0
2023-01-12 10:15:00	1.96474	1.965842	1.96474	0
2023-01-12 10:20:00	1.96633	1.965844	1.96633	0
2023-01-12 10:25:00	1.96474	1.965687	1.96474	0
2023-01-12 10:30:00	1.96316	1.965372	1.96316	0
2023-01-12 10:35:00	1.96317	1.965058	1.96317	0
2023-01-12 10:40:00	1.96318	1.964745	1.96318	0
2023-01-12 10:45:00	1.96637	1.964908	1.96637	0
2023-01-12 10:50:00	1.96558	1.964834	1.96558	0
2023-01-12 10:55:00	1.96638	1.964839	1.96638	0
2023-01-12 11:00:00	1.96559	1.964924	1.96559	0
2023-01-12 11:05:00	1.9664	1.96509	1.9664	0
2023-01-12 11:10:00	1.96559	1.965016	1.96559	0
2023-01-12 11:15:00	1.96558	1.9651	1.96558	0
2023-01-12 11:20:00	1.96557	1.965341	1.96557	0
2023-01-12 11:25:00	1.96556	1.96558	1.96556	0
2023-01-12 11:30:00	1.96635	1.965897	1.96635	0
2023-01-12 11:35:00	1.96553	1.965813	1.96553	0
2023-01-12 11:40:00	1.96632	1.965887	1.96632	0
2023-01-12 11:45:00	1.96473	1.965722	1.96473	0
2023-01-12 11:50:00	1.96631	1.965794	1.96631	0
2023-01-12 11:55:00	1.96551	1.965705	1.96551	0
2023-01-12 12:00:00	1.9663	1.965776	1.9663	0
2023-01-12 12:05:00	1.9663	1.965848	1.9663	0
2023-01-12 12:10:00	1.96232	1.965523	1.96232	0
2023-01-12 12:15:00	1.95357	1.964324	1.95357	0
2023-01-12 12:20:00	1.95119	1.962808	1.95119	0
2023-01-12 12:25:00	1.95198	1.961453	1.95198	0
2023-01-12 12:30:00	1.95198	1.960019	1.95198	0
2023-01-12 12:35:00	1.95754	1.9593	1.95754	0
2023-01-12 12:40:00	1.96072	1.958741	1.96072	0
2023-01-12 12:45:00	1.95835	1.958025	1.95835	0
2023-01-12 12:50:00	1.95678	1.957073	1.95678	0
2023-01-12 12:55:00	1.95838	1.956281	1.95838	0
2023-01-12 13:00:00	1.96078	1.956127	1.96078	0
2023-01-12 13:05:00	1.96318	1.957088	1.96318	0
2023-01-12 13:10:00	1.95684	1.957653	1.95684	0
2023-01-12 13:15:00	1.95685	1.95814	1.95685	0
2023-01-12 13:20:00	1.95606	1.958548	1.95606	0
2023-01-12 13:25:00	1.95607	1.958401	1.95607	0
2023-01-12 13:30:00	1.95925	1.958254	1.95925	0
2023-01-12 13:35:00	1.96004	1.958423	1.96004	0
2023-01-12 13:40:00	1.96322	1.959067	1.96322	0
2023-01-12 13:45:00	1.96322	1.959551	1.96322	0
2023-01-12 13:50:00	1.96323	1.959796	1.96323	0
2023-01-12 13:55:00	1.96323	1.959801	1.96323	0
2023-01-12 14:00:00	1.96402	1.960519	1.96402	0
2023-01-12 14:05:00	1.96401	1.961235	1.96401	0
2023-01-12 14:10:00	1.96243	1.961872	1.96243	0
2023-01-12 14:15:00	1.96322	1.962587	1.96322	0
2023-01-12 14:20:00	1.96481	1.963143	1.96481	0
2023-01-12 14:25:00	1.96482	1.963621	1.96482	0
2023-01-12 14:30:00	1.96641	1.96394	1.96641	0
2023-01-12 14:35:00	1.96562	1.96418	1.96562	0
2023-01-12 14:40:00	1.96641	1.964498	1.96641	0
2023-01-12 14:45:00	1.9664	1.964815	1.9664	0
2023-01-12 14:50:00	1.9664	1.965053	1.9664	0
2023-01-12 14:55:00	1.96638	1.96529	1.96638	0
2023-01-12 15:00:00	1.96637	1.965684	1.96637	0
2023-01-12 15:05:00	1.96637	1.965999	1.96637	0
2023-01-12 15:10:00	1.96716	1.966234	1.96716	0
2023-01-12 15:15:00	1.96716	1.966468	1.96716	0
2023-01-12 15:20:00	1.96637	1.966464	1.96637	0
2023-01-12 15:25:00	1.96637	1.966539	1.96637	0
2023-01-12 15:30:00	1.96716	1.966614	1.96716	0
2023-01-12 15:35:00	1.96716	1.96669	1.96716	0
2023-01-12 15:40:00	1.96795	1.966845	1.96795	0
2023-01-12 15:45:00	1.96795	1.967002	1.96795	0
2023-01-12 15:50:00	1.96637	1.967002	1.96637	0
2023-01-12 15:55:00	1.96636	1.967001	1.96636	0
2023-01-12 16:00:00	1.96636	1.966921	1.96636	0
2023-01-12 16:05:00	1.96794	1.966999	1.96794	0
2023-01-12 16:10:00	1.96793	1.967155	1.96793	0
2023-01-12 16:15:00	1.96713	1.967231	1.96713	0
2023-01-12 16:20:00	1.96792	1.967307	1.96792	0
2023-01-12 16:25:00	1.96711	1.967302	1.96711	0
2023-01-12 16:30:00	1.9671	1.967217	1.9671	0
2023-01-12 16:35:00	1.96789	1.967211	1.96789	0
2023-01-12 16:40:00	1.96789	1.967363	1.96789	0
2023-01-12 16:45:00	1.96789	1.967516	1.96789	0
2023-01-12 16:50:00	1.96631	1.967511	1.96631	0
2023-01-12 16:55:00	1.96789	1.967506	1.96789	0
2023-01-12 17:00:00	1.9671	1.967423	1.9671	0
2023-01-12 17:05:00	1.9671	1.96742	1.9671	0
2023-01-12 17:10:00	1.96791	1.967419	1.96791	0
2023-01-12 17:15:00	1.96631	1.967339	1.96631	0
2023-01-12 17:20:00	1.9671	1.967339	1.9671	0
2023-01-12 17:25:00	1.9671	1.96726	1.9671	0
2023-01-12 17:30:00	1.96709	1.96718	1.96709	0
2023-01-12 17:35:00	1.9663	1.967021	1.9663	0
2023-01-12 17:40:00	1.96788	1.967178	1.96788	0
2023-01-12 17:45:00	1.96788	1.967177	1.96788	0
2023-01-12 17:50:00	1.96789	1.967256	1.96789	0
2023-01-12 17:55:00	1.96789	1.967335	1.96789	0
2023-01-12 18:00:00	1.96791	1.967335	1.96791	0
2023-01-12 18:05:00	1.96792	1.967496	1.96792	0
2023-01-12 18:10:00	1.96714	1.9675	1.96714	0
2023-01-12 18:15:00	1.96714	1.967504	1.96714	0
2023-01-12 18:20:00	1.96794	1.967589	1.96794	0
2023-01-12 18:25:00	1.96794	1.967753	1.96794	0
2023-01-12 18:30:00	1.96793	1.967758	1.96793	0
2023-01-12 18:35:00	1.96714	1.967684	1.96714	0
2023-01-12 18:40:00	1.96713	1.967608	1.96713	0
2023-01-12 18:45:00	1.96792	1.967611	1.96792	0
2023-01-12 18:50:00	1.96711	1.967531	1.96711	0
2023-01-12 18:55:00	1.9671	1.967449	1.9671	0
2023-01-12 19:00:00	1.96789	1.967524	1.96789	0
2023-01-12 19:05:00	1.96789	1.967599	1.96789	0
2023-01-12 19:10:00	1.96789	1.967594	1.96789	0
2023-01-12 19:15:00	1.96788	1.967588	1.96788	0
2023-01-12 19:20:00	1.96709	1.967504	1.96709	0
2023-01-12 19:25:00	1.96709	1.967499	1.96709	0
2023-01-12 19:30:00	1.96709	1.967495	1.96709	0
2023-01-12 19:35:00	1.96788	1.967491	1.96788	0
2023-01-12 19:40:00	1.96708	1.967488	1.96708	0
2023-01-12 19:45:00	1.96629	1.967407	1.96629	0
2023-01-12 19:50:00	1.96788	1.967406	1.96788	0
2023-01-12 19:55:00	1.96788	1.967405	1.96788	0
2023-01-12 20:00:00	1.96629	1.967245	1.96629	0
2023-01-12 20:05:00	1.96789	1.967246	1.96789	0
2023-01-12 20:10:00	1.96632	1.967169	1.96632	0
2023-01-12 20:15:00	1.96713	1.967173	1.96713	0
2023-01-12 20:20:00	1.96794	1.967258	1.96794	0
2023-01-12 20:25:00	1.96715	1.967185	1.96715	0
2023-01-12 20:30:00	1.96637	1.967114	1.96637	0
2023-01-12 20:35:00	1.96795	1.96728	1.96795	0
2023-01-12 20:40:00	1.96637	1.967129	1.96637	0
2023-01-12 20:45:00	1.96638	1.966979	1.96638	0
2023-01-12 20:50:00	1.96559	1.966909	1.96559	0
2023-01-12 20:55:00	1.96719	1.966839	1.96719	0
2023-01-12 21:00:00	1.96638	1.966845	1.96638	0
2023-01-12 21:05:00	1.96559	1.966691	1.96559	0
2023-01-12 21:10:00	1.96638	1.966535	1.96638	0
2023-01-12 21:15:00	1.96638	1.966458	1.96638	0
2023-01-12 21:20:00	1.96638	1.966459	1.96638	0
2023-01-12 21:25:00	1.96717	1.966381	1.96717	0
2023-01-12 21:30:00	1.96479	1.966223	1.96479	0
2023-01-12 21:35:00	1.96717	1.966302	1.96717	0
2023-01-12 21:40:00	1.96558	1.966301	1.96558	0
2023-01-12 21:45:00	1.96637	1.966219	1.96637	0
2023-01-12 21:50:00	1.96637	1.966218	1.96637	0
2023-01-12 21:55:00	1.96716	1.966375	1.96716	0
2023-01-12 22:00:00	1.96637	1.966374	1.96637	0
2023-01-12 22:05:00	1.96795	1.966531	1.96795	0
2023-01-12 22:10:00	1.96794	1.966687	1.96794	0
2023-01-12 22:15:00	1.96714	1.966684	1.96714	0
2023-01-12 22:20:00	1.96633	1.966838	1.96633	0
2023-01-12 22:25:00	1.96792	1.966913	1.96792	0
2023-01-12 22:30:00	1.96792	1.967147	1.96792	0
2023-01-12 22:35:00	1.96791	1.967301	1.96791	0
2023-01-12 22:40:00	1.9671	1.967374	1.9671	0
2023-01-12 22:45:00	1.9671	1.967368	1.9671	0
2023-01-12 22:50:00	1.9663	1.967361	1.9663	0
2023-01-12 22:55:00	1.9663	1.967196	1.9663	0
2023-01-12 23:00:00	1.96631	1.967033	1.96631	0
2023-01-12 23:05:00	1.96711	1.96703	1.96711	0
2023-01-12 23:10:00	1.96632	1.967029	1.96632	0
2023-01-12 23:15:00	1.96633	1.96687	1.96633	0
2023-01-12 23:20:00	1.96792	1.96687	1.96792	0
2023-01-12 23:25:00	1.96713	1.966792	1.96713	0
2023-01-12 23:30:00	1.96632	1.966714	1.96632	0
2023-01-12 23:35:00	1.96632	1.966636	1.96632	0
2023-01-12 23:40:00	1.96632	1.966638	1.96632	0
2023-01-12 23:45:00	1.96631	1.966639	1.96631	0
2023-01-12 23:50:00	1.96631	1.966639	1.96631	0
2023-01-12 23:55:00	1.96631	1.966559	1.96631	0
2023-01-13 00:00:00	1.96631	1.966558	1.96631	0
2023-01-13 00:05:00	1.96631	1.966556	1.96631	0
2023-01-13 00:10:00	1.96632	1.966396	1.96632	0
2023-01-13 00:15:00	1.96632	1.966315	1.96632	0
2023-01-13 00:20:00	1.96792	1.966475	1.96792	0
2023-01-13 00:25:00	1.96633	1.966476	1.96633	0
2023-01-13 00:30:00	1.96632	1.966476	1.96632	0
2023-01-13 00:35:00	1.96713	1.966558	1.96713	0
2023-01-13 00:40:00	1.96792	1.966719	1.96792	0
2023-01-13 00:45:00	1.96791	1.966879	1.96791	0
2023-01-13 00:50:00	1.96631	1.966879	1.96631	0
2023-01-13 00:55:00	1.96631	1.966879	1.96631	0
2023-01-13 01:00:00	1.9663	1.966877	1.9663	0
2023-01-13 01:05:00	1.9663	1.966875	1.9663	0
2023-01-13 01:10:00	1.96551	1.966634	1.96551	0
2023-01-13 01:15:00	1.96551	1.966552	1.96551	0
2023-01-13 01:20:00	1.9663	1.96655	1.9663	0
2023-01-13 01:25:00	1.96629	1.966466	1.96629	0
2023-01-13 01:30:00	1.9647	1.966144	1.9647	0
2023-01-13 01:35:00	1.96708	1.966061	1.96708	0
2023-01-13 01:40:00	1.9655	1.96598	1.9655	0
2023-01-13 01:45:00	1.96629	1.965978	1.96629	0
2023-01-13 01:50:00	1.96629	1.965977	1.96629	0
2023-01-13 01:55:00	1.96629	1.965976	1.96629	0
2023-01-13 02:00:00	1.96629	1.966054	1.96629	0
2023-01-13 02:05:00	1.9663	1.966133	1.9663	0
2023-01-13 02:10:00	1.96631	1.966134	1.96631	0
2023-01-13 02:15:00	1.96631	1.966136	1.96631	0
2023-01-13 02:20:00	1.96632	1.966298	1.96632	0
2023-01-13 02:25:00	1.96632	1.966222	1.96632	0
2023-01-13 02:30:00	1.96632	1.966304	1.96632	0
2023-01-13 02:35:00	1.96632	1.966307	1.96632	0
2023-01-13 02:40:00	1.96632	1.96631	1.96632	0
2023-01-13 02:45:00	1.96632	1.966313	1.96632	0
2023-01-13 02:50:00	1.96631	1.966315	1.96631	0
2023-01-13 02:55:00	1.96631	1.966316	1.96631	0
2023-01-13 03:00:00	1.96631	1.966316	1.96631	0
2023-01-13 03:05:00	1.9663	1.966315	1.9663	0
2023-01-13 03:10:00	1.9663	1.966313	1.9663	0
2023-01-13 03:15:00	1.96709	1.96639	1.96709	0
2023-01-13 03:20:00	1.9655	1.966308	1.9655	0
2023-01-13 03:25:00	1.96629	1.966305	1.96629	0
2023-01-13 03:30:00	1.9655	1.966223	1.9655	0
2023-01-13 03:35:00	1.96629	1.96622	1.96629	0
2023-01-13 03:40:00	1.96629	1.966218	1.96629	0
2023-01-13 03:45:00	1.96629	1.966216	1.96629	0
2023-01-13 03:50:00	1.96629	1.966214	1.96629	0
2023-01-13 03:55:00	1.96709	1.966293	1.96709	0
2023-01-13 04:00:00	1.96789	1.966452	1.96789	0
2023-01-13 04:05:00	1.96632	1.966375	1.96632	0
2023-01-13 04:10:00	1.96714	1.966539	1.96714	0
2023-01-13 04:15:00	1.96635	1.966545	1.96635	0
2023-01-13 04:20:00	1.96636	1.966631	1.96636	0
2023-01-13 04:25:00	1.96636	1.966638	1.96636	0
2023-01-13 04:30:00	1.96556	1.966565	1.96556	0
2023-01-13 04:35:00	1.96475	1.966411	1.96475	0
2023-01-13 04:40:00	1.96554	1.966336	1.96554	0
2023-01-13 04:45:00	1.96553	1.96618	1.96553	0
2023-01-13 04:50:00	1.96553	1.965944	1.96553	0
2023-01-13 04:55:00	1.96553	1.965865	1.96553	0
2023-01-13 05:00:00	1.96553	1.965704	1.96553	0
2023-01-13 05:05:00	1.96632	1.965701	1.96632	0
2023-01-13 05:10:00	1.96553	1.965618	1.96553	0
2023-01-13 05:15:00	1.96553	1.965535	1.96553	0
2023-01-13 05:20:00	1.96632	1.965611	1.96632	0
2023-01-13 05:25:00	1.96632	1.965768	1.96632	0
2023-01-13 05:30:00	1.96474	1.965688	1.96474	0
2023-01-13 05:35:00	1.96553	1.965688	1.96553	0
2023-01-13 05:40:00	1.96554	1.965689	1.96554	0
2023-01-13 05:45:00	1.96635	1.965771	1.96635	0
2023-01-13 05:50:00	1.96635	1.965853	1.96635	0
2023-01-13 05:55:00	1.96557	1.965778	1.96557	0
2023-01-13 06:00:00	1.96557	1.965782	1.96557	0
2023-01-13 06:05:00	1.96636	1.965865	1.96636	0
2023-01-13 06:10:00	1.96476	1.965709	1.96476	0
2023-01-13 06:15:00	1.96556	1.965633	1.96556	0
2023-01-13 06:20:00	1.96556	1.965715	1.96556	0
2023-01-13 06:25:00	1.96557	1.965719	1.96557	0
2023-01-13 06:30:00	1.96318	1.965483	1.96318	0
2023-01-13 06:35:00	1.96318	1.965166	1.96318	0
2023-01-13 06:40:00	1.9616	1.964691	1.9616	0
2023-01-13 06:45:00	1.9616	1.964294	1.9616	0
2023-01-13 06:50:00	1.96397	1.964134	1.96397	0
2023-01-13 06:55:00	1.96478	1.963976	1.96478	0
2023-01-13 07:00:00	1.96478	1.963978	1.96478	0
2023-01-13 07:05:00	1.96397	1.963819	1.96397	0
2023-01-13 07:10:00	1.96478	1.963741	1.96478	0
2023-01-13 07:15:00	1.96398	1.963582	1.96398	0
2023-01-13 07:20:00	1.96397	1.963661	1.96397	0
2023-01-13 07:25:00	1.96557	1.9639	1.96557	0
2023-01-13 07:30:00	1.96636	1.964376	1.96636	0
2023-01-13 07:35:00	1.96635	1.964851	1.96635	0
2023-01-13 07:40:00	1.96396	1.96485	1.96396	0
2023-01-13 07:45:00	1.96475	1.964847	1.96475	0
2023-01-13 07:50:00	1.96554	1.964923	1.96554	0
2023-01-13 07:55:00	1.96554	1.96508	1.96554	0
2023-01-13 08:00:00	1.96633	1.965235	1.96633	0
2023-01-13 08:05:00	1.96553	1.96539	1.96553	0
2023-01-13 08:10:00	1.96632	1.965625	1.96632	0
2023-01-13 08:15:00	1.96632	1.9657	1.96632	0
2023-01-13 08:20:00	1.96632	1.965696	1.96632	0
2023-01-13 08:25:00	1.96632	1.965693	1.96632	0
2023-01-13 08:30:00	1.96633	1.96593	1.96633	0
2023-01-13 08:35:00	1.96633	1.966088	1.96633	0
2023-01-13 08:40:00	1.96633	1.966167	1.96633	0
2023-01-13 08:45:00	1.96635	1.966248	1.96635	0
2023-01-13 08:50:00	1.96635	1.96625	1.96635	0
2023-01-13 08:55:00	1.96636	1.966333	1.96636	0
2023-01-13 09:00:00	1.96318	1.966019	1.96318	0
2023-01-13 09:05:00	1.96476	1.965863	1.96476	0
2023-01-13 09:10:00	1.96557	1.965788	1.96557	0
2023-01-13 09:15:00	1.96556	1.965712	1.96556	0
2023-01-13 09:20:00	1.96714	1.965793	1.96714	0
2023-01-13 09:25:00	1.96633	1.965793	1.96633	0
2023-01-13 09:30:00	1.96633	1.965793	1.96633	0
2023-01-13 09:35:00	1.96632	1.96579	1.96632	0
2023-01-13 09:40:00	1.96552	1.965707	1.96552	0
2023-01-13 09:45:00	1.96631	1.965702	1.96631	0
2023-01-13 09:50:00	1.96472	1.965856	1.96472	0
2023-01-13 09:55:00	1.9663	1.96601	1.9663	0
2023-01-13 10:00:00	1.9647	1.965923	1.9647	0
2023-01-13 10:05:00	1.96551	1.965918	1.96551	0
2023-01-13 10:10:00	1.9663	1.965834	1.9663	0
2023-01-13 10:15:00	1.9647	1.965671	1.9647	0
2023-01-13 10:20:00	1.9655	1.965588	1.9655	0
2023-01-13 10:25:00	1.9663	1.965586	1.9663	0
2023-01-13 10:30:00	1.96472	1.965506	1.96472	0
2023-01-13 10:35:00	1.96551	1.965426	1.96551	0
2023-01-13 10:40:00	1.96631	1.965585	1.96631	0
2023-01-13 10:45:00	1.96552	1.965507	1.96552	0
2023-01-13 10:50:00	1.96631	1.965668	1.96631	0
2023-01-13 10:55:00	1.96631	1.965748	1.96631	0
2023-01-13 11:00:00	1.96631	1.965749	1.96631	0
2023-01-13 11:05:00	1.96632	1.965911	1.96632	0
2023-01-13 11:10:00	1.96474	1.965835	1.96474	0
2023-01-13 11:15:00	1.96475	1.96568	1.96475	0
2023-01-13 11:20:00	1.96475	1.965683	1.96475	0
2023-01-13 11:25:00	1.96475	1.965607	1.96475	0
2023-01-13 11:30:00	1.96554	1.96553	1.96554	0
2023-01-13 11:35:00	1.96554	1.965532	1.96554	0
2023-01-13 11:40:00	1.96317	1.965218	1.96317	0
2023-01-13 11:45:00	1.95999	1.964586	1.95999	0
2023-01-13 11:50:00	1.9576	1.963715	1.9576	0
2023-01-13 11:55:00	1.95681	1.962764	1.95681	0
2023-01-13 12:00:00	1.95681	1.961971	1.95681	0
2023-01-13 12:05:00	1.95602	1.961098	1.95602	0
2023-01-13 12:10:00	1.95602	1.960225	1.95602	0
2023-01-13 12:15:00	1.95681	1.959431	1.95681	0
2023-01-13 12:20:00	1.95601	1.958478	1.95601	0
2023-01-13 12:25:00	1.95203	1.957127	1.95203	0
2023-01-13 12:30:00	1.94964	1.955774	1.94964	0
2023-01-13 12:35:00	1.94805	1.95458	1.94805	0
2023-01-13 12:40:00	1.95202	1.954022	1.95202	0
2023-01-13 12:45:00	1.952	1.953541	1.952	0
2023-01-13 12:50:00	1.952	1.95306	1.952	0
2023-01-13 12:55:00	1.95836	1.953294	1.95836	0
2023-01-13 13:00:00	1.95994	1.953686	1.95994	0
2023-01-13 13:05:00	1.96392	1.954397	1.96392	0
2023-01-13 13:10:00	1.96473	1.955269	1.96473	0
2023-01-13 13:15:00	1.96473	1.956539	1.96473	0
2023-01-13 13:20:00	1.96473	1.958048	1.96473	0
2023-01-13 13:25:00	1.96473	1.959716	1.96473	0
2023-01-13 13:30:00	1.96474	1.960988	1.96474	0
2023-01-13 13:35:00	1.96553	1.962341	1.96553	0
2023-01-13 13:40:00	1.96632	1.963773	1.96632	0
2023-01-13 13:45:00	1.96792	1.964729	1.96792	0
2023-01-13 13:50:00	1.96791	1.965526	1.96791	0
2023-01-13 13:55:00	1.96792	1.965926	1.96792	0
2023-01-13 14:00:00	1.96792	1.966245	1.96792	0
2023-01-13 14:05:00	1.96792	1.966564	1.96792	0
2023-01-13 14:10:00	1.96792	1.966883	1.96792	0
2023-01-13 14:15:00	1.96792	1.967202	1.96792	0
2023-01-13 14:20:00	1.96792	1.96752	1.96792	0
2023-01-13 14:25:00	1.96871	1.967838	1.96871	0
2023-01-13 14:30:00	1.96792	1.967998	1.96792	0
2023-01-13 14:35:00	1.96792	1.967998	1.96792	0
2023-01-13 14:40:00	1.96793	1.968	1.96793	0
2023-01-13 14:45:00	1.96793	1.968001	1.96793	0
2023-01-13 14:50:00	1.96793	1.968002	1.96793	0
2023-01-13 14:55:00	1.96951	1.968161	1.96951	0
2023-01-13 15:00:00	1.96793	1.968162	1.96793	0
2023-01-13 15:05:00	1.96951	1.968321	1.96951	0
2023-01-13 15:10:00	1.96793	1.968322	1.96793	0
2023-01-13 15:15:00	1.96793	1.968244	1.96793	0
2023-01-13 15:20:00	1.96871	1.968323	1.96871	0
2023-01-13 15:25:00	1.96871	1.968402	1.96871	0
2023-01-13 15:30:00	1.9695	1.968559	1.9695	0
2023-01-13 15:35:00	1.9687	1.968636	1.9687	0
2023-01-13 15:40:00	1.96949	1.968792	1.96949	0
2023-01-13 15:45:00	1.96869	1.96871	1.96869	0
2023-01-13 15:50:00	1.96948	1.968865	1.96948	0
2023-01-13 15:55:00	1.96948	1.968862	1.96948	0
2023-01-13 16:00:00	1.96869	1.968938	1.96869	0
2023-01-13 16:05:00	1.96948	1.969093	1.96948	0
2023-01-13 16:10:00	1.96788	1.96901	1.96788	0
2023-01-13 16:15:00	1.96869	1.969008	1.96869	0
2023-01-13 16:20:00	1.96869	1.968927	1.96869	0
2023-01-13 16:25:00	1.96949	1.969006	1.96949	0
2023-01-13 16:30:00	1.96949	1.969006	1.96949	0
2023-01-13 16:35:00	1.96949	1.969086	1.96949	0
2023-01-13 16:40:00	1.96789	1.968927	1.96789	0
2023-01-13 16:45:00	1.96789	1.968768	1.96789	0
2023-01-13 16:50:00	1.96949	1.968848	1.96949	0
2023-01-13 16:55:00	1.96948	1.968848	1.96948	0
2023-01-13 17:00:00	1.96948	1.969008	1.96948	0
2023-01-13 17:05:00	1.96949	1.969088	1.96949	0
2023-01-13 17:10:00	1.9687	1.969089	1.9687	0
2023-01-13 17:15:00	1.96949	1.969089	1.96949	0
2023-01-13 17:20:00	1.96949	1.969089	1.96949	0
2023-01-13 17:25:00	1.96949	1.969089	1.96949	0
2023-01-13 17:30:00	1.96949	1.969249	1.96949	0
2023-01-13 17:35:00	1.96949	1.969409	1.96949	0
2023-01-13 17:40:00	1.96949	1.969409	1.96949	0
2023-01-13 17:45:00	1.96949	1.96941	1.96949	0
2023-01-13 17:50:00	1.96948	1.96941	1.96948	0
2023-01-13 17:55:00	1.96948	1.969409	1.96948	0
2023-01-13 18:00:00	1.96949	1.969488	1.96949	0
2023-01-13 18:05:00	1.9687	1.969409	1.9687	0
2023-01-13 18:10:00	1.96949	1.969409	1.96949	0
2023-01-13 18:15:00	1.96949	1.969409	1.96949	0
2023-01-13 18:20:00	1.9687	1.96933	1.9687	0
2023-01-13 18:25:00	1.96949	1.96933	1.96949	0
2023-01-13 18:30:00	1.96949	1.96933	1.96949	0
2023-01-13 18:35:00	1.96949	1.96933	1.96949	0
2023-01-13 18:40:00	1.96949	1.969331	1.96949	0
2023-01-13 18:45:00	1.9687	1.969253	1.9687	0
2023-01-13 18:50:00	1.9695	1.969254	1.9695	0
2023-01-13 18:55:00	1.96871	1.969255	1.96871	0
2023-01-13 19:00:00	1.96953	1.969259	1.96953	0
2023-01-13 19:05:00	1.96794	1.969104	1.96794	0
2023-01-13 19:10:00	1.96873	1.969107	1.96873	0
2023-01-13 19:15:00	1.96954	1.969112	1.96954	0
2023-01-13 19:20:00	1.96873	1.969036	1.96873	0
2023-01-13 19:25:00	1.96954	1.969041	1.96954	0
2023-01-13 19:30:00	1.96954	1.969046	1.96954	0
2023-01-13 19:35:00	1.96953	1.969129	1.96953	0
2023-01-13 19:40:00	1.96793	1.968972	1.96793	0
2023-01-13 19:45:00	1.96793	1.968894	1.96793	0
2023-01-13 19:50:00	1.96872	1.968813	1.96872	0
2023-01-13 19:55:00	1.96951	1.96897	1.96951	0
2023-01-13 20:00:00	1.96951	1.969048	1.96951	0
2023-01-13 20:05:00	1.96951	1.969045	1.96951	0
2023-01-13 20:10:00	1.96792	1.968964	1.96792	0
2023-01-13 20:15:00	1.96872	1.968882	1.96872	0
2023-01-13 20:20:00	1.96872	1.9688	1.96872	0
2023-01-13 20:25:00	1.96871	1.968718	1.96871	0
2023-01-13 20:30:00	1.9695	1.968875	1.9695	0
2023-01-13 20:35:00	1.9695	1.969032	1.9695	0
2023-01-13 20:40:00	1.97029	1.969189	1.97029	0
2023-01-13 20:45:00	1.96949	1.969187	1.96949	0
2023-01-13 20:50:00	1.96949	1.969185	1.96949	0
2023-01-13 20:55:00	1.9687	1.969104	1.9687	0
2023-01-13 21:00:00	1.96948	1.96926	1.96948	0
2023-01-13 21:05:00	1.96869	1.969257	1.96869	0
2023-01-13 21:10:00	1.96948	1.969333	1.96948	0
2023-01-13 21:15:00	1.96869	1.969331	1.96869	0
2023-01-13 21:20:00	1.96867	1.969248	1.96867	0
2023-01-13 21:25:00	1.96788	1.969086	1.96788	0
2023-01-13 21:30:00	1.96788	1.968845	1.96788	0
2023-01-13 21:35:00	1.96947	1.968843	1.96947	0
2023-01-13 21:40:00	1.96788	1.968682	1.96788	0
2023-01-13 21:45:00	1.96869	1.968681	1.96869	0
2023-01-13 21:50:00	1.96949	1.968682	1.96949	0
2023-01-13 21:55:00	1.96949	1.968762	1.96949	0
2023-01-13 22:00:00	1.9695	1.968764	1.9695	0
2023-01-13 22:05:00	1.96792	1.968687	1.96792	0
2023-01-13 22:10:00	1.96792	1.968612	1.96792	0
2023-01-13 22:15:00	1.96792	1.968616	1.96792	0
2023-01-13 22:20:00	1.96871	1.968699	1.96871	0
2023-01-13 22:25:00	1.96792	1.968544	1.96792	0
2023-01-13 22:30:00	1.96871	1.968627	1.96871	0
2023-01-13 22:35:00	1.9687	1.968628	1.9687	0
2023-01-13 22:40:00	1.96791	1.96847	1.96791	0
2023-01-13 22:45:00	1.96949	1.96847	1.96949	0
2023-01-13 22:50:00	1.96869	1.968389	1.96869	0
2023-01-13 22:55:00	1.96869	1.968466	1.96869	0
2023-01-13 23:00:00	1.96788	1.968462	1.96788	0
2023-01-13 23:05:00	1.96867	1.968537	1.96867	0
2023-01-13 23:10:00	1.96788	1.968454	1.96788	0
2023-01-13 23:15:00	1.96788	1.96845	1.96788	0
2023-01-13 23:20:00	1.96867	1.968446	1.96867	0
2023-01-13 23:25:00	1.96788	1.968364	1.96788	0
2023-01-13 23:30:00	1.96788	1.968361	1.96788	0
2023-01-13 23:35:00	1.96788	1.9682	1.96788	0
2023-01-13 23:40:00	1.96788	1.968119	1.96788	0
2023-01-13 23:45:00	1.96867	1.968117	1.96867	0
2023-01-13 23:50:00	1.96867	1.968196	1.96867	0
2023-01-13 23:55:00	1.96947	1.968276	1.96947	0
2023-01-14 00:00:00	1.96947	1.968435	1.96947	0
2023-01-14 00:05:00	1.96867	1.968514	1.96867	0
2023-01-14 00:10:00	1.96947	1.968594	1.96947	0
2023-01-14 00:15:00	1.96788	1.968594	1.96788	0
2023-01-14 00:20:00	1.96948	1.968754	1.96948	0
2023-01-14 00:25:00	1.96948	1.968914	1.96948	0
2023-01-14 00:30:00	1.96789	1.968915	1.96789	0
2023-01-14 00:35:00	1.9687	1.968918	1.9687	0
2023-01-14 00:40:00	1.96949	1.969	1.96949	0
2023-01-14 00:45:00	1.96789	1.968842	1.96789	0
2023-01-14 00:50:00	1.96789	1.968684	1.96789	0
2023-01-14 00:55:00	1.96789	1.968606	1.96789	0
2023-01-14 01:00:00	1.96789	1.968448	1.96789	0
2023-01-14 01:05:00	1.96789	1.968449	1.96789	0
2023-01-14 01:10:00	1.96789	1.96829	1.96789	0
2023-01-14 01:15:00	1.96789	1.968131	1.96789	0
2023-01-14 01:20:00	1.96791	1.968133	1.96791	0
2023-01-14 01:25:00	1.96791	1.968054	1.96791	0
2023-01-14 01:30:00	1.9687	1.967975	1.9687	0
2023-01-14 01:35:00	1.9671	1.967896	1.9671	0
2023-01-14 01:40:00	1.96791	1.967898	1.96791	0
2023-01-14 01:45:00	1.96791	1.9679	1.96791	0
2023-01-14 01:50:00	1.9695	1.968061	1.9695	0
2023-01-14 01:55:00	1.9695	1.968222	1.9695	0
2023-01-14 02:00:00	1.96791	1.968224	1.96791	0
2023-01-14 02:05:00	1.9687	1.968305	1.9687	0
2023-01-14 02:10:00	1.96791	1.968305	1.96791	0
2023-01-14 02:15:00	1.96791	1.968305	1.96791	0
2023-01-14 02:20:00	1.96791	1.968226	1.96791	0
2023-01-14 02:25:00	1.96791	1.968307	1.96791	0
2023-01-14 02:30:00	1.96791	1.968307	1.96791	0
2023-01-14 02:35:00	1.96791	1.968307	1.96791	0
2023-01-14 02:40:00	1.96791	1.968148	1.96791	0
2023-01-14 02:45:00	1.96791	1.967989	1.96791	0
2023-01-14 02:50:00	1.96871	1.968069	1.96871	0
2023-01-14 02:55:00	1.96792	1.967991	1.96792	0
2023-01-14 03:00:00	1.96792	1.967992	1.96792	0
2023-01-14 03:05:00	1.96792	1.967993	1.96792	0
2023-01-14 03:10:00	1.96792	1.967994	1.96792	0
2023-01-14 03:15:00	1.96793	1.967996	1.96793	0
2023-01-14 03:20:00	1.96714	1.967919	1.96714	0
2023-01-14 03:25:00	1.96794	1.967922	1.96794	0
2023-01-14 03:30:00	1.96794	1.967925	1.96794	0
2023-01-14 03:35:00	1.96873	1.968007	1.96873	0
2023-01-14 03:40:00	1.96954	1.96809	1.96954	0
2023-01-14 03:45:00	1.96794	1.968092	1.96794	0
2023-01-14 03:50:00	1.96873	1.968173	1.96873	0
2023-01-14 03:55:00	1.96794	1.968175	1.96794	0
2023-01-14 04:00:00	1.96873	1.968256	1.96873	0
2023-01-14 04:05:00	1.96794	1.968257	1.96794	0
2023-01-14 04:10:00	1.96794	1.968337	1.96794	0
2023-01-14 04:15:00	1.96793	1.968336	1.96793	0
2023-01-14 04:20:00	1.96713	1.968255	1.96713	0
2023-01-14 04:25:00	1.96792	1.968174	1.96792	0
2023-01-14 04:30:00	1.96792	1.968012	1.96792	0
2023-01-14 04:35:00	1.96711	1.967929	1.96711	0
2023-01-14 04:40:00	1.9671	1.967766	1.9671	0
2023-01-14 04:45:00	1.96789	1.967761	1.96789	0
2023-01-14 04:50:00	1.9671	1.967598	1.9671	0
2023-01-14 04:55:00	1.96789	1.967593	1.96789	0
2023-01-14 05:00:00	1.96791	1.96759	1.96791	0
2023-01-14 05:05:00	1.96792	1.967589	1.96792	0
2023-01-14 05:10:00	1.96793	1.967669	1.96793	0
2023-01-14 05:15:00	1.96794	1.967671	1.96794	0
2023-01-14 05:20:00	1.96795	1.967674	1.96795	0
2023-01-14 05:25:00	1.96797	1.96776	1.96797	0
2023-01-14 05:30:00	1.96719	1.967769	1.96719	0
2023-01-14 05:35:00	1.96799	1.967779	1.96799	0
2023-01-14 05:40:00	1.9672	1.967789	1.9672	0
2023-01-14 05:45:00	1.96879	1.967879	1.96879	0
2023-01-14 05:50:00	1.96799	1.967887	1.96799	0
2023-01-14 05:55:00	1.96798	1.967893	1.96798	0
2023-01-14 06:00:00	1.96797	1.967897	1.96797	0
2023-01-14 06:05:00	1.96716	1.967819	1.96716	0
2023-01-14 06:10:00	1.96875	1.967899	1.96875	0
2023-01-14 06:15:00	1.96794	1.967896	1.96794	0
2023-01-14 06:20:00	1.96793	1.96797	1.96793	0
2023-01-14 06:25:00	1.96792	1.967963	1.96792	0
2023-01-14 06:30:00	1.96791	1.968034	1.96791	0
2023-01-14 06:35:00	1.96791	1.967946	1.96791	0
2023-01-14 06:40:00	1.96789	1.967936	1.96789	0
2023-01-14 06:45:00	1.96789	1.967927	1.96789	0
2023-01-14 06:50:00	1.96948	1.968078	1.96948	0
2023-01-14 06:55:00	1.96788	1.96815	1.96788	0
2023-01-14 07:00:00	1.96788	1.968063	1.96788	0
2023-01-14 07:05:00	1.96788	1.968057	1.96788	0
2023-01-14 07:10:00	1.96788	1.968052	1.96788	0
2023-01-14 07:15:00	1.96789	1.968049	1.96789	0
2023-01-14 07:20:00	1.96789	1.968047	1.96789	0
2023-01-14 07:25:00	1.96789	1.968045	1.96789	0
2023-01-14 07:30:00	1.96789	1.968045	1.96789	0
2023-01-14 07:35:00	1.9671	1.967966	1.9671	0
2023-01-14 07:40:00	1.96789	1.967807	1.96789	0
2023-01-14 07:45:00	1.96789	1.967808	1.96789	0
2023-01-14 07:50:00	1.96789	1.967809	1.96789	0
2023-01-14 07:55:00	1.96789	1.96781	1.96789	0
2023-01-14 08:00:00	1.96789	1.967811	1.96789	0
2023-01-14 08:05:00	1.96789	1.967811	1.96789	0
2023-01-14 08:10:00	1.96791	1.967813	1.96791	0
2023-01-14 08:15:00	1.96791	1.967815	1.96791	0
2023-01-14 08:20:00	1.96792	1.967818	1.96792	0
2023-01-14 08:25:00	1.96714	1.967822	1.96714	0
2023-01-14 08:30:00	1.96794	1.967827	1.96794	0
2023-01-14 08:35:00	1.96794	1.967832	1.96794	0
2023-01-14 08:40:00	1.96794	1.967837	1.96794	0
2023-01-14 08:45:00	1.96793	1.967841	1.96793	0
2023-01-14 08:50:00	1.96793	1.967845	1.96793	0
2023-01-14 08:55:00	1.96792	1.967848	1.96792	0
2023-01-14 09:00:00	1.96871	1.967928	1.96871	0
2023-01-14 09:05:00	1.96871	1.968008	1.96871	0
2023-01-14 09:10:00	1.96792	1.968008	1.96792	0
2023-01-14 09:15:00	1.96872	1.968166	1.96872	0
2023-01-14 09:20:00	1.96793	1.968165	1.96793	0
2023-01-14 09:25:00	1.96793	1.968164	1.96793	0
2023-01-14 09:30:00	1.96793	1.968163	1.96793	0
2023-01-14 09:35:00	1.96872	1.968242	1.96872	0
2023-01-14 09:40:00	1.96792	1.968241	1.96792	0
2023-01-14 09:45:00	1.96793	1.968242	1.96793	0
2023-01-14 09:50:00	1.96793	1.968164	1.96793	0
2023-01-14 09:55:00	1.96872	1.968165	1.96872	0
2023-01-14 10:00:00	1.96873	1.968246	1.96873	0
2023-01-14 10:05:00	1.96794	1.968168	1.96794	0
2023-01-14 10:10:00	1.96793	1.968168	1.96793	0
2023-01-14 10:15:00	1.96793	1.968168	1.96793	0
2023-01-14 10:20:00	1.96792	1.968167	1.96792	0
2023-01-14 10:25:00	1.96792	1.968087	1.96792	0
2023-01-14 10:30:00	1.96871	1.968166	1.96871	0
2023-01-14 10:35:00	1.96791	1.968164	1.96791	0
2023-01-14 10:40:00	1.96789	1.96816	1.96789	0
2023-01-14 10:45:00	1.9671	1.967998	1.9671	0
2023-01-14 10:50:00	1.9671	1.967835	1.9671	0
2023-01-14 10:55:00	1.96791	1.967832	1.96791	0
2023-01-14 11:00:00	1.96633	1.967672	1.96633	0
2023-01-14 11:05:00	1.96714	1.967593	1.96714	0
2023-01-14 11:10:00	1.96715	1.967516	1.96715	0
2023-01-14 11:15:00	1.96715	1.967439	1.96715	0
2023-01-14 11:20:00	1.96636	1.967204	1.96636	0
2023-01-14 11:25:00	1.96794	1.967207	1.96794	0
2023-01-14 11:30:00	1.96793	1.967211	1.96793	0
2023-01-14 11:35:00	1.96633	1.967134	1.96633	0
2023-01-14 11:40:00	1.96632	1.967056	1.96632	0
2023-01-14 11:45:00	1.96711	1.966976	1.96711	0
2023-01-14 11:50:00	1.96791	1.967134	1.96791	0
2023-01-14 11:55:00	1.9671	1.96713	1.9671	0
2023-01-14 12:00:00	1.96631	1.967046	1.96631	0
2023-01-14 12:05:00	1.9671	1.967041	1.9671	0
2023-01-14 12:10:00	1.96791	1.967196	1.96791	0
2023-01-14 12:15:00	1.96631	1.967033	1.96631	0
2023-01-14 12:20:00	1.96711	1.966951	1.96711	0
2023-01-14 12:25:00	1.96711	1.967029	1.96711	0
2023-01-14 12:30:00	1.96632	1.967029	1.96632	0
2023-01-14 12:35:00	1.96632	1.96695	1.96632	0
2023-01-14 12:40:00	1.96713	1.966872	1.96713	0
2023-01-14 12:45:00	1.96713	1.966875	1.96713	0
2023-01-14 12:50:00	1.96711	1.966955	1.96711	0
2023-01-14 12:55:00	1.96711	1.966956	1.96711	0
2023-01-14 13:00:00	1.96631	1.966796	1.96631	0
2023-01-14 13:05:00	1.96631	1.966796	1.96631	0
2023-01-14 13:10:00	1.96789	1.966874	1.96789	0
2023-01-14 13:15:00	1.96789	1.966952	1.96789	0
2023-01-14 13:20:00	1.9663	1.96695	1.9663	0
2023-01-14 13:25:00	1.96709	1.967027	1.96709	0
2023-01-14 13:30:00	1.96709	1.967023	1.96709	0
2023-01-14 13:35:00	1.96709	1.967019	1.96709	0
2023-01-14 13:40:00	1.9671	1.967018	1.9671	0
2023-01-14 13:45:00	1.96631	1.966938	1.96631	0
2023-01-14 13:50:00	1.96632	1.966939	1.96632	0
2023-01-14 13:55:00	1.96792	1.9671	1.96792	0
2023-01-14 14:00:00	1.96713	1.967024	1.96713	0
2023-01-14 14:05:00	1.96792	1.967027	1.96792	0
2023-01-14 14:10:00	1.96713	1.96711	1.96713	0
2023-01-14 14:15:00	1.96713	1.967114	1.96713	0
2023-01-14 14:20:00	1.96713	1.967118	1.96713	0
2023-01-14 14:25:00	1.96713	1.967122	1.96713	0
2023-01-14 14:30:00	1.96633	1.967045	1.96633	0
2023-01-14 14:35:00	1.96714	1.967128	1.96714	0
2023-01-14 14:40:00	1.96635	1.967131	1.96635	0
2023-01-14 14:45:00	1.96636	1.966975	1.96636	0
2023-01-14 14:50:00	1.96636	1.966898	1.96636	0
2023-01-14 14:55:00	1.96636	1.966742	1.96636	0
2023-01-14 15:00:00	1.96636	1.966665	1.96636	0
2023-01-14 15:05:00	1.96715	1.966667	1.96715	0
2023-01-14 15:10:00	1.96794	1.966748	1.96794	0
2023-01-14 15:15:00	1.96794	1.966829	1.96794	0
2023-01-14 15:20:00	1.96635	1.966831	1.96635	0
2023-01-14 15:25:00	1.96794	1.966911	1.96794	0
2023-01-14 15:30:00	1.96714	1.96699	1.96714	0
2023-01-14 15:35:00	1.96793	1.967147	1.96793	0
2023-01-14 15:40:00	1.96793	1.967304	1.96793	0
2023-01-14 15:45:00	1.96633	1.967301	1.96633	0
2023-01-14 15:50:00	1.96713	1.967378	1.96713	0
2023-01-14 15:55:00	1.96792	1.967455	1.96792	0
2023-01-14 16:00:00	1.96713	1.967374	1.96713	0
2023-01-14 16:05:00	1.96713	1.967293	1.96713	0
2023-01-14 16:10:00	1.96792	1.96745	1.96792	0
2023-01-14 16:15:00	1.96632	1.967288	1.96632	0
2023-01-14 16:20:00	1.96791	1.967365	1.96791	0
2023-01-14 16:25:00	1.96711	1.967283	1.96711	0
2023-01-14 16:30:00	1.96632	1.967122	1.96632	0
2023-01-14 16:35:00	1.96632	1.967121	1.96632	0
2023-01-14 16:40:00	1.96713	1.967121	1.96713	0
2023-01-14 16:45:00	1.96633	1.966962	1.96633	0
2023-01-14 16:50:00	1.96714	1.966963	1.96714	0
2023-01-14 16:55:00	1.96793	1.967043	1.96793	0
2023-01-14 17:00:00	1.96794	1.967045	1.96794	0
2023-01-14 17:05:00	1.96794	1.967207	1.96794	0
2023-01-14 17:10:00	1.96637	1.967053	1.96637	0
2023-01-14 17:15:00	1.96717	1.967059	1.96717	0
2023-01-14 17:20:00	1.96637	1.967064	1.96637	0
2023-01-14 17:25:00	1.96637	1.967069	1.96637	0
2023-01-14 17:30:00	1.96795	1.967151	1.96795	0
2023-01-14 17:35:00	1.96715	1.967233	1.96715	0
2023-01-14 17:40:00	1.96635	1.967154	1.96635	0
2023-01-14 17:45:00	1.96633	1.966994	1.96633	0
2023-01-14 17:50:00	1.96633	1.966833	1.96633	0
2023-01-14 17:55:00	1.96632	1.966671	1.96632	0
2023-01-14 18:00:00	1.96632	1.966666	1.96632	0
2023-01-14 18:05:00	1.96631	1.96658	1.96631	0
2023-01-14 18:10:00	1.96632	1.966575	1.96632	0
2023-01-14 18:15:00	1.96632	1.96657	1.96632	0
2023-01-14 18:20:00	1.96711	1.966486	1.96711	0
2023-01-14 18:25:00	1.96713	1.966484	1.96713	0
2023-01-14 18:30:00	1.96793	1.966642	1.96793	0
2023-01-14 18:35:00	1.96794	1.966803	1.96794	0
2023-01-14 18:40:00	1.96636	1.966806	1.96636	0
2023-01-14 18:45:00	1.96637	1.966811	1.96637	0
2023-01-14 18:50:00	1.96716	1.966895	1.96716	0
2023-01-14 18:55:00	1.96637	1.966901	1.96637	0
2023-01-14 19:00:00	1.96795	1.967064	1.96795	0
2023-01-14 19:05:00	1.96716	1.967148	1.96716	0
2023-01-14 19:10:00	1.96715	1.967152	1.96715	0
2023-01-14 19:15:00	1.96794	1.967233	1.96794	0
2023-01-14 19:20:00	1.96635	1.967075	1.96635	0
2023-01-14 19:25:00	1.96793	1.967074	1.96793	0
2023-01-14 19:30:00	1.96713	1.967151	1.96713	0
2023-01-14 19:35:00	1.96632	1.967146	1.96632	0
2023-01-14 19:40:00	1.96631	1.967061	1.96631	0
2023-01-14 19:45:00	1.9671	1.967134	1.9671	0
2023-01-14 19:50:00	1.9663	1.966969	1.9663	0
2023-01-14 19:55:00	1.96709	1.966962	1.96709	0
2023-01-14 20:00:00	1.9663	1.966877	1.9663	0
2023-01-14 20:05:00	1.96788	1.966871	1.96788	0
2023-01-14 20:10:00	1.96709	1.966945	1.96709	0
2023-01-14 20:15:00	1.9663	1.966782	1.9663	0
2023-01-14 20:20:00	1.96631	1.9667	1.96631	0
2023-01-14 20:25:00	1.96711	1.966779	1.96711	0
2023-01-14 20:30:00	1.96633	1.966781	1.96633	0
2023-01-14 20:35:00	1.96635	1.966706	1.96635	0
2023-01-14 20:40:00	1.96636	1.966712	1.96636	0
2023-01-14 20:45:00	1.96637	1.96664	1.96637	0
2023-01-14 20:50:00	1.96637	1.966647	1.96637	0
2023-01-14 20:55:00	1.96638	1.966497	1.96638	0
2023-01-14 21:00:00	1.96717	1.966505	1.96717	0
2023-01-14 21:05:00	1.96637	1.966512	1.96637	0
2023-01-14 21:10:00	1.96637	1.966518	1.96637	0
2023-01-14 21:15:00	1.96716	1.966523	1.96716	0
2023-01-14 21:20:00	1.96636	1.966526	1.96636	0
2023-01-14 21:25:00	1.96636	1.966527	1.96636	0
2023-01-14 21:30:00	1.96636	1.966527	1.96636	0
2023-01-14 21:35:00	1.96794	1.966684	1.96794	0
2023-01-14 21:40:00	1.96636	1.966683	1.96636	0
2023-01-14 21:45:00	1.96714	1.966759	1.96714	0
2023-01-14 21:50:00	1.96635	1.966677	1.96635	0
2023-01-14 21:55:00	1.96554	1.966594	1.96554	0
2023-01-14 22:00:00	1.96635	1.966592	1.96635	0
2023-01-14 22:05:00	1.96635	1.966511	1.96635	0
2023-01-14 22:10:00	1.96635	1.96651	1.96635	0
2023-01-14 22:15:00	1.96635	1.966509	1.96635	0
2023-01-14 22:20:00	1.96636	1.966509	1.96636	0
2023-01-14 22:25:00	1.96636	1.966351	1.96636	0
2023-01-14 22:30:00	1.96715	1.96643	1.96715	0
2023-01-14 22:35:00	1.96715	1.966431	1.96715	0
2023-01-14 22:40:00	1.96637	1.966433	1.96637	0
2023-01-14 22:45:00	1.96797	1.966676	1.96797	0
2023-01-14 22:50:00	1.9664	1.966681	1.9664	0
2023-01-14 22:55:00	1.9672	1.966766	1.9672	0
2023-01-14 23:00:00	1.9672	1.966851	1.9672	0
2023-01-14 23:05:00	1.9672	1.966936	1.9672	0
2023-01-14 23:10:00	1.9664	1.96694	1.9664	0
2023-01-14 23:15:00	1.9664	1.966944	1.9664	0
2023-01-14 23:20:00	1.96798	1.967027	1.96798	0
2023-01-14 23:25:00	1.96717	1.967029	1.96717	0
2023-01-14 23:30:00	1.96637	1.967029	1.96637	0
2023-01-14 23:35:00	1.96636	1.966868	1.96636	0
2023-01-14 23:40:00	1.96636	1.966864	1.96636	0
2023-01-14 23:45:00	1.96636	1.96678	1.96636	0
2023-01-14 23:50:00	1.96636	1.966696	1.96636	0
2023-01-14 23:55:00	1.96636	1.966612	1.96636	0
2023-01-15 00:00:00	1.96636	1.966608	1.96636	0
2023-01-15 00:05:00	1.96715	1.966683	1.96715	0
2023-01-15 00:10:00	1.96715	1.9666	1.96715	0
2023-01-15 00:15:00	1.96794	1.966677	1.96794	0
2023-01-15 00:20:00	1.96635	1.966675	1.96635	0
2023-01-15 00:25:00	1.96714	1.966753	1.96714	0
2023-01-15 00:30:00	1.96714	1.966831	1.96714	0
2023-01-15 00:35:00	1.96714	1.966909	1.96714	0
2023-01-15 00:40:00	1.96633	1.966906	1.96633	0
2023-01-15 00:45:00	1.96633	1.966903	1.96633	0
2023-01-15 00:50:00	1.96792	1.967059	1.96792	0
2023-01-15 00:55:00	1.96713	1.967057	1.96713	0
2023-01-15 01:00:00	1.96632	1.966974	1.96632	0
2023-01-15 01:05:00	1.96632	1.966812	1.96632	0
2023-01-15 01:10:00	1.96713	1.96689	1.96713	0
2023-01-15 01:15:00	1.96633	1.966809	1.96633	0
2023-01-15 01:20:00	1.96633	1.966728	1.96633	0
2023-01-15 01:25:00	1.96633	1.966647	1.96633	0
2023-01-15 01:30:00	1.96714	1.966728	1.96714	0
2023-01-15 01:35:00	1.96635	1.96673	1.96635	0
2023-01-15 01:40:00	1.96635	1.966573	1.96635	0
2023-01-15 01:45:00	1.96635	1.966495	1.96635	0
2023-01-15 01:50:00	1.96793	1.966656	1.96793	0
2023-01-15 01:55:00	1.96633	1.966657	1.96633	0
2023-01-15 02:00:00	1.96633	1.966577	1.96633	0
2023-01-15 02:05:00	1.96633	1.966577	1.96633	0
2023-01-15 02:10:00	1.96635	1.966579	1.96635	0
2023-01-15 02:15:00	1.96636	1.966582	1.96636	0
2023-01-15 02:20:00	1.96557	1.966425	1.96557	0
2023-01-15 02:25:00	1.96637	1.966427	1.96637	0
2023-01-15 02:30:00	1.96637	1.966429	1.96637	0
2023-01-15 02:35:00	1.96636	1.96643	1.96636	0
2023-01-15 02:40:00	1.96636	1.966273	1.96636	0
2023-01-15 02:45:00	1.96636	1.966276	1.96636	0
2023-01-15 02:50:00	1.96636	1.966279	1.96636	0
2023-01-15 02:55:00	1.96557	1.966203	1.96557	0
2023-01-15 03:00:00	1.96637	1.966205	1.96637	0
2023-01-15 03:05:00	1.96557	1.966126	1.96557	0
2023-01-15 03:10:00	1.96637	1.966206	1.96637	0
2023-01-15 03:15:00	1.96637	1.966206	1.96637	0
2023-01-15 03:20:00	1.96716	1.966285	1.96716	0
2023-01-15 03:25:00	1.96637	1.966286	1.96637	0
2023-01-15 03:30:00	1.96557	1.966207	1.96557	0
2023-01-15 03:35:00	1.96636	1.966207	1.96636	0
2023-01-15 03:40:00	1.96716	1.966287	1.96716	0
2023-01-15 03:45:00	1.96558	1.966288	1.96558	0
2023-01-15 03:50:00	1.96638	1.966289	1.96638	0
2023-01-15 03:55:00	1.96638	1.96637	1.96638	0
2023-01-15 04:00:00	1.96638	1.966371	1.96638	0
2023-01-15 04:05:00	1.9664	1.966374	1.9664	0
2023-01-15 04:10:00	1.96638	1.966296	1.96638	0
2023-01-15 04:15:00	1.96638	1.966297	1.96638	0
2023-01-15 04:20:00	1.96637	1.966377	1.96637	0
2023-01-15 04:25:00	1.96557	1.966298	1.96557	0
2023-01-15 04:30:00	1.96636	1.966218	1.96636	0
2023-01-15 04:35:00	1.96636	1.966296	1.96636	0
2023-01-15 04:40:00	1.96635	1.966293	1.96635	0
2023-01-15 04:45:00	1.96556	1.966211	1.96556	0
2023-01-15 04:50:00	1.96636	1.966209	1.96636	0
2023-01-15 04:55:00	1.96637	1.966206	1.96637	0
2023-01-15 05:00:00	1.96558	1.966126	1.96558	0
2023-01-15 05:05:00	1.9664	1.966128	1.9664	0
2023-01-15 05:10:00	1.9664	1.966131	1.9664	0
2023-01-15 05:15:00	1.9664	1.966214	1.9664	0
2023-01-15 05:20:00	1.96638	1.966216	1.96638	0
2023-01-15 05:25:00	1.96638	1.966218	1.96638	0
2023-01-15 05:30:00	1.96637	1.96622	1.96637	0
2023-01-15 05:35:00	1.96636	1.9663	1.96636	0
2023-01-15 05:40:00	1.96636	1.9663	1.96636	0
2023-01-15 05:45:00	1.96635	1.966298	1.96635	0
2023-01-15 05:50:00	1.96635	1.966375	1.96635	0
2023-01-15 05:55:00	1.96633	1.966368	1.96633	0
2023-01-15 06:00:00	1.96713	1.966441	1.96713	0
2023-01-15 06:05:00	1.96632	1.966433	1.96632	0
2023-01-15 06:10:00	1.96711	1.966506	1.96711	0
2023-01-15 06:15:00	1.96631	1.966499	1.96631	0
2023-01-15 06:20:00	1.96631	1.966493	1.96631	0
2023-01-15 06:25:00	1.9671	1.966567	1.9671	0
2023-01-15 06:30:00	1.96709	1.96664	1.96709	0
2023-01-15 06:35:00	1.9663	1.966635	1.9663	0
2023-01-15 06:40:00	1.9663	1.96663	1.9663	0
2023-01-15 06:45:00	1.9671	1.966707	1.9671	0
2023-01-15 06:50:00	1.96631	1.966625	1.96631	0
2023-01-15 06:55:00	1.9671	1.966703	1.9671	0
2023-01-15 07:00:00	1.96632	1.966624	1.96632	0
2023-01-15 07:05:00	1.96632	1.966625	1.96632	0
2023-01-15 07:10:00	1.96632	1.966626	1.96632	0
2023-01-15 07:15:00	1.96633	1.966549	1.96633	0
2023-01-15 07:20:00	1.96633	1.966473	1.96633	0
2023-01-15 07:25:00	1.96713	1.966556	1.96713	0
2023-01-15 07:30:00	1.96633	1.966559	1.96633	0
2023-01-15 07:35:00	1.96633	1.966482	1.96633	0
2023-01-15 07:40:00	1.96633	1.966484	1.96633	0
2023-01-15 07:45:00	1.96633	1.966407	1.96633	0
2023-01-15 07:50:00	1.96713	1.966488	1.96713	0
2023-01-15 07:55:00	1.96633	1.966489	1.96633	0
2023-01-15 08:00:00	1.96633	1.96649	1.96633	0
2023-01-15 08:05:00	1.96553	1.96641	1.96553	0
2023-01-15 08:10:00	1.96632	1.966409	1.96632	0
2023-01-15 08:15:00	1.96632	1.966328	1.96632	0
2023-01-15 08:20:00	1.96631	1.966326	1.96631	0
2023-01-15 08:25:00	1.96631	1.966324	1.96631	0
2023-01-15 08:30:00	1.96551	1.966242	1.96551	0
2023-01-15 08:35:00	1.96789	1.966398	1.96789	0
2023-01-15 08:40:00	1.96551	1.966236	1.96551	0
2023-01-15 08:45:00	1.9663	1.966233	1.9663	0
2023-01-15 08:50:00	1.96552	1.966152	1.96552	0
2023-01-15 08:55:00	1.96632	1.966231	1.96632	0
2023-01-15 09:00:00	1.96633	1.966232	1.96633	0
2023-01-15 09:05:00	1.96635	1.966235	1.96635	0
2023-01-15 09:10:00	1.96636	1.96624	1.96636	0
2023-01-15 09:15:00	1.96636	1.966245	1.96636	0
2023-01-15 09:20:00	1.96635	1.966329	1.96635	0
2023-01-15 09:25:00	1.96635	1.966175	1.96635	0
2023-01-15 09:30:00	1.96713	1.966337	1.96713	0
2023-01-15 09:35:00	1.96632	1.966339	1.96632	0
2023-01-15 09:40:00	1.96711	1.966498	1.96711	0
2023-01-15 09:45:00	1.96631	1.966497	1.96631	0
2023-01-15 09:50:00	1.96711	1.966575	1.96711	0
2023-01-15 09:55:00	1.96552	1.966492	1.96552	0
2023-01-15 10:00:00	1.96632	1.966488	1.96632	0
2023-01-15 10:05:00	1.96632	1.966484	1.96632	0
2023-01-15 10:10:00	1.96633	1.966482	1.96633	0
2023-01-15 10:15:00	1.96635	1.966482	1.96635	0
2023-01-15 10:20:00	1.96635	1.966404	1.96635	0
2023-01-15 10:25:00	1.96636	1.966408	1.96636	0
2023-01-15 10:30:00	1.96636	1.966333	1.96636	0
2023-01-15 10:35:00	1.96636	1.966338	1.96636	0
2023-01-15 10:40:00	1.96636	1.966263	1.96636	0
2023-01-15 10:45:00	1.96557	1.966268	1.96557	0
2023-01-15 10:50:00	1.96637	1.966273	1.96637	0
2023-01-15 10:55:00	1.96637	1.966278	1.96637	0
2023-01-15 11:00:00	1.96637	1.966282	1.96637	0
2023-01-15 11:05:00	1.96637	1.966284	1.96637	0
2023-01-15 11:10:00	1.96637	1.966286	1.96637	0
2023-01-15 11:15:00	1.96716	1.966366	1.96716	0
2023-01-15 11:20:00	1.96557	1.966287	1.96557	0
2023-01-15 11:25:00	1.96556	1.966207	1.96556	0
2023-01-15 11:30:00	1.96556	1.966127	1.96556	0
2023-01-15 11:35:00	1.96554	1.966124	1.96554	0
2023-01-15 11:40:00	1.96553	1.96604	1.96553	0
2023-01-15 11:45:00	1.96553	1.965956	1.96553	0
2023-01-15 11:50:00	1.96552	1.965871	1.96552	0
2023-01-15 11:55:00	1.96552	1.965786	1.96552	0
2023-01-15 12:00:00	1.96631	1.96578	1.96631	0
2023-01-15 12:05:00	1.96552	1.965616	1.96552	0
2023-01-15 12:10:00	1.96631	1.96569	1.96631	0
2023-01-15 12:15:00	1.96631	1.965765	1.96631	0
2023-01-15 12:20:00	1.96631	1.96584	1.96631	0
2023-01-15 12:25:00	1.96552	1.965838	1.96552	0
2023-01-15 12:30:00	1.96552	1.965837	1.96552	0
2023-01-15 12:35:00	1.96631	1.965915	1.96631	0
2023-01-15 12:40:00	1.96552	1.965915	1.96552	0
2023-01-15 12:45:00	1.96632	1.965995	1.96632	0
2023-01-15 12:50:00	1.96632	1.965996	1.96632	0
2023-01-15 12:55:00	1.96632	1.966076	1.96632	0
2023-01-15 13:00:00	1.96632	1.966077	1.96632	0
2023-01-15 13:05:00	1.96791	1.966237	1.96791	0
2023-01-15 13:10:00	1.96474	1.96608	1.96474	0
2023-01-15 13:15:00	1.96633	1.966161	1.96633	0
2023-01-15 13:20:00	1.96635	1.966244	1.96635	0
2023-01-15 13:25:00	1.96636	1.966249	1.96636	0
2023-01-15 13:30:00	1.96636	1.966333	1.96636	0
2023-01-15 13:35:00	1.96557	1.966258	1.96557	0
2023-01-15 13:40:00	1.96557	1.966183	1.96557	0
2023-01-15 13:45:00	1.96637	1.966188	1.96637	0
2023-01-15 13:50:00	1.96557	1.966113	1.96557	0
2023-01-15 13:55:00	1.96637	1.965959	1.96637	0
2023-01-15 14:00:00	1.96636	1.966121	1.96636	0
2023-01-15 14:05:00	1.96557	1.966045	1.96557	0
2023-01-15 14:10:00	1.96635	1.966045	1.96635	0
2023-01-15 14:15:00	1.96556	1.965965	1.96556	0
2023-01-15 14:20:00	1.96635	1.965964	1.96635	0
2023-01-15 14:25:00	1.96635	1.966042	1.96635	0
2023-01-15 14:30:00	1.96556	1.966041	1.96556	0
2023-01-15 14:35:00	1.96636	1.96604	1.96636	0
2023-01-15 14:40:00	1.96635	1.966118	1.96635	0
2023-01-15 14:45:00	1.96556	1.966037	1.96556	0
2023-01-15 14:50:00	1.96715	1.966116	1.96715	0
2023-01-15 14:55:00	1.96635	1.966194	1.96635	0
2023-01-15 15:00:00	1.96635	1.966194	1.96635	0
2023-01-15 15:05:00	1.96635	1.966273	1.96635	0
2023-01-15 15:10:00	1.96554	1.966192	1.96554	0
2023-01-15 15:15:00	1.96792	1.966349	1.96792	0
2023-01-15 15:20:00	1.96713	1.966506	1.96713	0
2023-01-15 15:25:00	1.96713	1.966583	1.96713	0
2023-01-15 15:30:00	1.96632	1.96658	1.96632	0
2023-01-15 15:35:00	1.96633	1.966657	1.96633	0
2023-01-15 15:40:00	1.96633	1.966575	1.96633	0
2023-01-15 15:45:00	1.96554	1.966494	1.96554	0
2023-01-15 15:50:00	1.96633	1.966492	1.96633	0
2023-01-15 15:55:00	1.96633	1.96649	1.96633	0
2023-01-15 16:00:00	1.96633	1.966569	1.96633	0
2023-01-15 16:05:00	1.96633	1.96641	1.96633	0
2023-01-15 16:10:00	1.96633	1.96633	1.96633	0
2023-01-15 16:15:00	1.96633	1.96625	1.96633	0
2023-01-15 16:20:00	1.96633	1.966251	1.96633	0
2023-01-15 16:25:00	1.96632	1.96625	1.96632	0
2023-01-15 16:30:00	1.96711	1.966328	1.96711	0
2023-01-15 16:35:00	1.96632	1.966406	1.96632	0
2023-01-15 16:40:00	1.96632	1.966405	1.96632	0
2023-01-15 16:45:00	1.96713	1.966485	1.96713	0
2023-01-15 16:50:00	1.96633	1.966485	1.96633	0
2023-01-15 16:55:00	1.96635	1.966487	1.96635	0
2023-01-15 17:00:00	1.96636	1.96649	1.96636	0
2023-01-15 17:05:00	1.96716	1.966573	1.96716	0
2023-01-15 17:10:00	1.96717	1.966657	1.96717	0
2023-01-15 17:15:00	1.96638	1.966663	1.96638	0
2023-01-15 17:20:00	1.96719	1.966671	1.96719	0
2023-01-15 17:25:00	1.9672	1.966759	1.9672	0
2023-01-15 17:30:00	1.9672	1.966847	1.9672	0
2023-01-15 17:35:00	1.96799	1.966933	1.96799	0
2023-01-15 17:40:00	1.96641	1.966941	1.96641	0
2023-01-15 17:45:00	1.9664	1.966946	1.9664	0
2023-01-15 17:50:00	1.9672	1.96703	1.9672	0
2023-01-15 17:55:00	1.9664	1.966954	1.9664	0
2023-01-15 18:00:00	1.9664	1.966877	1.9664	0
2023-01-15 18:05:00	1.96638	1.966877	1.96638	0
2023-01-15 18:10:00	1.96797	1.966955	1.96797	0
2023-01-15 18:15:00	1.96716	1.966951	1.96716	0
2023-01-15 18:20:00	1.96636	1.966867	1.96636	0
2023-01-15 18:25:00	1.96794	1.966862	1.96794	0
2023-01-15 18:30:00	1.96793	1.967014	1.96793	0
2023-01-15 18:35:00	1.96714	1.967088	1.96714	0
2023-01-15 18:40:00	1.96794	1.967162	1.96794	0
2023-01-15 18:45:00	1.96556	1.967078	1.96556	0
2023-01-15 18:50:00	1.96636	1.967074	1.96636	0
2023-01-15 18:55:00	1.96636	1.967072	1.96636	0
2023-01-15 19:00:00	1.96636	1.966911	1.96636	0
2023-01-15 19:05:00	1.96794	1.966989	1.96794	0
2023-01-15 19:10:00	1.96794	1.967147	1.96794	0
2023-01-15 19:15:00	1.96715	1.967068	1.96715	0
2023-01-15 19:20:00	1.96794	1.967069	1.96794	0
2023-01-15 19:25:00	1.96635	1.96699	1.96635	0
2023-01-15 19:30:00	1.96793	1.966989	1.96793	0
2023-01-15 19:35:00	1.96633	1.967066	1.96633	0
2023-01-15 19:40:00	1.96633	1.967063	1.96633	0
2023-01-15 19:45:00	1.96713	1.96714	1.96713	0
2023-01-15 19:50:00	1.96713	1.967217	1.96713	0
2023-01-15 19:55:00	1.96792	1.967215	1.96792	0
2023-01-15 20:00:00	1.96713	1.967134	1.96713	0
2023-01-15 20:05:00	1.96793	1.967212	1.96793	0
2023-01-15 20:10:00	1.96714	1.967132	1.96714	0
2023-01-15 20:15:00	1.96715	1.967212	1.96715	0
2023-01-15 20:20:00	1.96715	1.967134	1.96715	0
2023-01-15 20:25:00	1.96794	1.967295	1.96794	0
2023-01-15 20:30:00	1.96794	1.967456	1.96794	0
2023-01-15 20:35:00	1.96794	1.967537	1.96794	0
2023-01-15 20:40:00	1.96794	1.967618	1.96794	0
2023-01-15 20:45:00	1.96794	1.96762	1.96794	0
2023-01-15 20:50:00	1.96636	1.967543	1.96636	0
2023-01-15 20:55:00	1.96794	1.967544	1.96794	0
2023-01-15 21:00:00	1.96794	1.967624	1.96794	0
2023-01-15 21:05:00	1.96714	1.967623	1.96714	0
2023-01-15 21:10:00	1.96793	1.967701	1.96793	0
2023-01-15 21:15:00	1.96792	1.967699	1.96792	0
2023-01-15 21:20:00	1.96792	1.967697	1.96792	0
2023-01-15 21:25:00	1.96711	1.967614	1.96711	0
2023-01-15 21:30:00	1.96791	1.967611	1.96791	0
2023-01-15 21:35:00	1.9671	1.967527	1.9671	0
2023-01-15 21:40:00	1.96709	1.9676	1.96709	0
2023-01-15 21:45:00	1.96789	1.967595	1.96789	0
2023-01-15 21:50:00	1.96788	1.967589	1.96788	0
2023-01-15 21:55:00	1.96789	1.967664	1.96789	0
2023-01-15 22:00:00	1.96789	1.96766	1.96789	0
2023-01-15 22:05:00	1.96789	1.967657	1.96789	0
2023-01-15 22:10:00	1.96791	1.967656	1.96791	0
2023-01-15 22:15:00	1.96791	1.967736	1.96791	0
2023-01-15 22:20:00	1.96791	1.967736	1.96791	0
2023-01-15 22:25:00	1.96791	1.967817	1.96791	0
2023-01-15 22:30:00	1.9687	1.967978	1.9687	0
2023-01-15 22:35:00	1.96871	1.96806	1.96871	0
2023-01-15 22:40:00	1.96791	1.968063	1.96791	0
2023-01-15 22:45:00	1.96791	1.968065	1.96791	0
2023-01-15 22:50:00	1.96791	1.968067	1.96791	0
2023-01-15 22:55:00	1.96791	1.968069	1.96791	0
2023-01-15 23:00:00	1.96791	1.968069	1.96791	0
2023-01-15 23:05:00	1.96869	1.968147	1.96869	0
2023-01-15 23:10:00	1.96789	1.968145	1.96789	0
2023-01-15 23:15:00	1.96789	1.968143	1.96789	0
2023-01-15 23:20:00	1.96791	1.968064	1.96791	0
2023-01-15 23:25:00	1.96791	1.967984	1.96791	0
2023-01-15 23:30:00	1.96791	1.967984	1.96791	0
2023-01-15 23:35:00	1.96791	1.967984	1.96791	0
2023-01-15 23:40:00	1.96713	1.967906	1.96713	0
2023-01-15 23:45:00	1.96792	1.967907	1.96792	0
2023-01-15 23:50:00	1.96792	1.967908	1.96792	0
2023-01-15 23:55:00	1.96792	1.967831	1.96792	0
2023-01-16 00:00:00	1.96792	1.967834	1.96792	0
2023-01-16 00:05:00	1.96793	1.967838	1.96793	0
2023-01-16 00:10:00	1.96793	1.96784	1.96793	0
2023-01-16 00:15:00	1.96793	1.967842	1.96793	0
2023-01-16 00:20:00	1.96794	1.967845	1.96794	0
2023-01-16 00:25:00	1.96873	1.967927	1.96873	0
2023-01-16 00:30:00	1.96795	1.968009	1.96795	0
2023-01-16 00:35:00	1.96795	1.968012	1.96795	0
2023-01-16 00:40:00	1.96797	1.968017	1.96797	0
2023-01-16 00:45:00	1.96797	1.968022	1.96797	0
2023-01-16 00:50:00	1.96797	1.968027	1.96797	0
2023-01-16 00:55:00	1.96797	1.968031	1.96797	0
2023-01-16 01:00:00	1.96875	1.968113	1.96875	0
2023-01-16 01:05:00	1.96794	1.968114	1.96794	0
2023-01-16 01:10:00	1.96873	1.968193	1.96873	0
2023-01-16 01:15:00	1.96714	1.968034	1.96714	0
2023-01-16 01:20:00	1.96873	1.968112	1.96873	0
2023-01-16 01:25:00	1.96715	1.968032	1.96715	0
2023-01-16 01:30:00	1.96794	1.968029	1.96794	0
2023-01-16 01:35:00	1.96873	1.968105	1.96873	0
2023-01-16 01:40:00	1.96635	1.967943	1.96635	0
2023-01-16 01:45:00	1.96714	1.96786	1.96714	0
2023-01-16 01:50:00	1.96793	1.967778	1.96793	0
2023-01-16 01:55:00	1.96713	1.967697	1.96713	0
2023-01-16 02:00:00	1.96951	1.967775	1.96951	0
2023-01-16 02:05:00	1.96794	1.967855	1.96794	0
2023-01-16 02:10:00	1.96794	1.967776	1.96794	0
2023-01-16 02:15:00	1.96875	1.967936	1.96875	0
2023-01-16 02:20:00	1.96795	1.967937	1.96795	0
2023-01-16 02:25:00	1.96795	1.967859	1.96795	0
2023-01-16 02:30:00	1.96875	1.968099	1.96875	0
2023-01-16 02:35:00	1.96873	1.968258	1.96873	0
2023-01-16 02:40:00	1.96872	1.968337	1.96872	0
2023-01-16 02:45:00	1.96792	1.968416	1.96792	0
2023-01-16 02:50:00	1.96792	1.968257	1.96792	0
2023-01-16 02:55:00	1.96792	1.968255	1.96792	0
2023-01-16 03:00:00	1.96792	1.968253	1.96792	0
2023-01-16 03:05:00	1.96793	1.968171	1.96793	0
2023-01-16 03:10:00	1.96793	1.968169	1.96793	0
2023-01-16 03:15:00	1.96793	1.968167	1.96793	0
2023-01-16 03:20:00	1.96794	1.968086	1.96794	0
2023-01-16 03:25:00	1.96794	1.968007	1.96794	0
2023-01-16 03:30:00	1.96794	1.967929	1.96794	0
2023-01-16 03:35:00	1.96793	1.96793	1.96793	0
2023-01-16 03:40:00	1.96793	1.967931	1.96793	0
2023-01-16 03:45:00	1.96792	1.967931	1.96792	0
2023-01-16 03:50:00	1.96713	1.967852	1.96713	0
2023-01-16 03:55:00	1.96713	1.967772	1.96713	0
2023-01-16 04:00:00	1.96714	1.967693	1.96714	0
2023-01-16 04:05:00	1.96716	1.967616	1.96716	0
2023-01-16 04:10:00	1.96877	1.967699	1.96877	0
2023-01-16 04:15:00	1.96719	1.967624	1.96719	0
2023-01-16 04:20:00	1.96641	1.967471	1.96641	0
2023-01-16 04:25:00	1.96721	1.967399	1.96721	0
2023-01-16 04:30:00	1.9672	1.967326	1.9672	0
2023-01-16 04:35:00	1.96799	1.967333	1.96799	0
2023-01-16 04:40:00	1.96798	1.967418	1.96798	0
2023-01-16 04:45:00	1.96638	1.967343	1.96638	0
2023-01-16 04:50:00	1.96795	1.967424	1.96795	0
2023-01-16 04:55:00	1.96715	1.967423	1.96715	0
2023-01-16 05:00:00	1.96714	1.96726	1.96714	0
2023-01-16 05:05:00	1.96713	1.967254	1.96713	0
2023-01-16 05:10:00	1.96632	1.967245	1.96632	0
2023-01-16 05:15:00	1.96711	1.967235	1.96711	0
2023-01-16 05:20:00	1.96632	1.967147	1.96632	0
2023-01-16 05:25:00	1.96792	1.96714	1.96792	0
2023-01-16 05:30:00	1.96791	1.967133	1.96791	0
2023-01-16 05:35:00	1.96632	1.967127	1.96632	0
2023-01-16 05:40:00	1.96792	1.967124	1.96792	0
2023-01-16 05:45:00	1.96713	1.967122	1.96713	0
2023-01-16 05:50:00	1.96792	1.9672	1.96792	0
2023-01-16 05:55:00	1.96713	1.9672	1.96713	0
2023-01-16 06:00:00	1.96792	1.96736	1.96792	0
2023-01-16 06:05:00	1.96632	1.967281	1.96632	0
2023-01-16 06:10:00	1.96632	1.967281	1.96632	0
2023-01-16 06:15:00	1.96632	1.967121	1.96632	0
2023-01-16 06:20:00	1.96713	1.967043	1.96713	0
2023-01-16 06:25:00	1.96793	1.967204	1.96793	0
2023-01-16 06:30:00	1.96953	1.967365	1.96953	0
2023-01-16 06:35:00	1.96875	1.967527	1.96875	0
2023-01-16 06:40:00	1.96956	1.967691	1.96956	0
2023-01-16 06:45:00	1.96799	1.967777	1.96799	0
2023-01-16 06:50:00	1.968	1.967785	1.968	0
2023-01-16 06:55:00	1.96642	1.967795	1.96642	0
2023-01-16 07:00:00	1.96643	1.967806	1.96643	0
2023-01-16 07:05:00	1.96643	1.967817	1.96643	0
2023-01-16 07:10:00	1.96643	1.967747	1.96643	0
2023-01-16 07:15:00	1.96643	1.967597	1.96643	0
2023-01-16 07:20:00	1.96642	1.967286	1.96642	0
2023-01-16 07:25:00	1.96641	1.967052	1.96641	0
2023-01-16 07:30:00	1.9664	1.966736	1.9664	0
2023-01-16 07:35:00	1.96559	1.966496	1.96559	0
2023-01-16 07:40:00	1.96637	1.966333	1.96637	0
2023-01-16 07:45:00	1.96637	1.966328	1.96637	0
2023-01-16 07:50:00	1.96715	1.9664	1.96715	0
2023-01-16 07:55:00	1.96635	1.966392	1.96635	0
2023-01-16 08:00:00	1.96633	1.966382	1.96633	0
2023-01-16 08:05:00	1.96713	1.966452	1.96713	0
2023-01-16 08:10:00	1.96635	1.966445	1.96635	0
2023-01-16 08:15:00	1.96635	1.966439	1.96635	0
2023-01-16 08:20:00	1.96636	1.966435	1.96636	0
2023-01-16 08:25:00	1.96716	1.966592	1.96716	0
2023-01-16 08:30:00	1.96638	1.966593	1.96638	0
2023-01-16 08:35:00	1.96638	1.966594	1.96638	0
2023-01-16 08:40:00	1.9664	1.966519	1.9664	0
2023-01-16 08:45:00	1.96004	1.965888	1.96004	0
2023-01-16 08:50:00	1.95765	1.96502	1.95765	0
2023-01-16 08:55:00	1.95368	1.963675	1.95368	0
2023-01-16 09:00:00	1.95766	1.962806	1.95766	0
2023-01-16 09:05:00	1.95927	1.962098	1.95927	0
2023-01-16 09:10:00	1.96007	1.961469	1.96007	0
2023-01-16 09:15:00	1.95928	1.960681	1.95928	0
2023-01-16 09:20:00	1.9569	1.959733	1.9569	0
2023-01-16 09:25:00	1.95609	1.958704	1.95609	0
2023-01-16 09:30:00	1.96006	1.95807	1.96006	0
2023-01-16 09:35:00	1.96244	1.95831	1.96244	0
2023-01-16 09:40:00	1.96163	1.958708	1.96163	0
2023-01-16 09:45:00	1.96003	1.959343	1.96003	0
2023-01-16 09:50:00	1.96001	1.959578	1.96001	0
2023-01-16 09:55:00	1.96159	1.95981	1.96159	0
2023-01-16 10:00:00	1.96317	1.96012	1.96317	0
2023-01-16 10:05:00	1.96316	1.960508	1.96316	0
2023-01-16 10:10:00	1.96314	1.961132	1.96314	0
2023-01-16 10:15:00	1.96077	1.9616	1.96077	0
2023-01-16 10:20:00	1.95837	1.961431	1.95837	0
2023-01-16 10:25:00	1.95758	1.960945	1.95758	0
2023-01-16 10:30:00	1.95519	1.960301	1.95519	0
2023-01-16 10:35:00	1.95121	1.959419	1.95121	0
2023-01-16 10:40:00	1.95518	1.958936	1.95518	0
2023-01-16 10:45:00	1.95678	1.958455	1.95678	0
2023-01-16 10:50:00	1.95757	1.957895	1.95757	0
2023-01-16 10:55:00	1.95757	1.957336	1.95757	0
2023-01-16 11:00:00	1.95995	1.957017	1.95995	0
2023-01-16 11:05:00	1.95837	1.956777	1.95837	0
2023-01-16 11:10:00	1.95995	1.956935	1.95995	0
2023-01-16 11:15:00	1.96155	1.957332	1.96155	0
2023-01-16 11:20:00	1.96155	1.957968	1.96155	0
2023-01-16 11:25:00	1.96313	1.95916	1.96313	0
2023-01-16 11:30:00	1.96394	1.960036	1.96394	0
2023-01-16 11:35:00	1.96553	1.960911	1.96553	0
2023-01-16 11:40:00	1.96554	1.961708	1.96554	0
2023-01-16 11:45:00	1.96633	1.962584	1.96633	0
2023-01-16 11:50:00	1.96633	1.963222	1.96633	0
2023-01-16 11:55:00	1.96633	1.964018	1.96633	0
2023-01-16 12:00:00	1.96316	1.964339	1.96316	0
2023-01-16 12:05:00	1.96235	1.964419	1.96235	0
2023-01-16 12:10:00	1.96314	1.964578	1.96314	0
2023-01-16 12:15:00	1.96394	1.964659	1.96394	0
2023-01-16 12:20:00	1.96552	1.964817	1.96552	0
2023-01-16 12:25:00	1.96552	1.964816	1.96552	0
2023-01-16 12:30:00	1.9671	1.964972	1.9671	0
2023-01-16 12:35:00	1.96631	1.96497	1.96631	0
2023-01-16 12:40:00	1.96632	1.964969	1.96632	0
2023-01-16 12:45:00	1.96474	1.96481	1.96474	0
2023-01-16 12:50:00	1.96633	1.965127	1.96633	0
2023-01-16 12:55:00	1.96713	1.965605	1.96713	0
2023-01-16 13:00:00	1.96872	1.966163	1.96872	0
2023-01-16 13:05:00	1.96714	1.966483	1.96714	0
2023-01-16 13:10:00	1.96635	1.966566	1.96635	0
2023-01-16 13:15:00	1.96635	1.966649	1.96635	0
2023-01-16 13:20:00	1.96636	1.966575	1.96636	0
2023-01-16 13:25:00	1.96636	1.96658	1.96636	0
2023-01-16 13:30:00	1.96794	1.966742	1.96794	0
2023-01-16 13:35:00	1.96636	1.966904	1.96636	0
2023-01-16 13:40:00	1.96318	1.966589	1.96318	0
2023-01-16 13:45:00	1.96398	1.966274	1.96398	0
2023-01-16 13:50:00	1.96478	1.96588	1.96478	0
2023-01-16 13:55:00	1.96557	1.965723	1.96557	0
2023-01-16 14:00:00	1.96635	1.965723	1.96635	0
2023-01-16 14:05:00	1.96635	1.965723	1.96635	0
2023-01-16 14:10:00	1.96793	1.96588	1.96793	0
2023-01-16 14:15:00	1.96474	1.965718	1.96474	0
2023-01-16 14:20:00	1.96156	1.96508	1.96156	0
2023-01-16 14:25:00	1.96314	1.964758	1.96314	0
2023-01-16 14:30:00	1.96314	1.964754	1.96314	0
2023-01-16 14:35:00	1.96474	1.96483	1.96474	0
2023-01-16 14:40:00	1.96632	1.964984	1.96632	0
2023-01-16 14:45:00	1.96632	1.965059	1.96632	0
2023-01-16 14:50:00	1.96792	1.965216	1.96792	0
2023-01-16 14:55:00	1.96632	1.965213	1.96632	0
2023-01-16 15:00:00	1.96792	1.965212	1.96792	0
2023-01-16 15:05:00	1.96792	1.96553	1.96792	0
2023-01-16 15:10:00	1.96713	1.966087	1.96713	0
2023-01-16 15:15:00	1.96792	1.966565	1.96792	0
2023-01-16 15:20:00	1.96792	1.967043	1.96792	0
2023-01-16 15:25:00	1.96871	1.96744	1.96871	0
2023-01-16 15:30:00	1.96793	1.967601	1.96793	0
2023-01-16 15:35:00	1.96873	1.967842	1.96873	0
2023-01-16 15:40:00	1.96795	1.967845	1.96795	0
2023-01-16 15:45:00	1.96797	1.96801	1.96797	0
2023-01-16 15:50:00	1.96797	1.968015	1.96797	0
2023-01-16 15:55:00	1.96795	1.968018	1.96795	0
2023-01-16 16:00:00	1.96795	1.9681	1.96795	0
2023-01-16 16:05:00	1.96794	1.968102	1.96794	0
2023-01-16 16:10:00	1.96794	1.968104	1.96794	0
2023-01-16 16:15:00	1.96793	1.968026	1.96793	0
2023-01-16 16:20:00	1.96871	1.968104	1.96871	0
2023-01-16 16:25:00	1.96791	1.968022	1.96791	0
2023-01-16 16:30:00	1.9687	1.968097	1.9687	0
2023-01-16 16:35:00	1.96789	1.968089	1.96789	0
2023-01-16 16:40:00	1.96789	1.968081	1.96789	0
2023-01-16 16:45:00	1.96789	1.968075	1.96789	0
2023-01-16 16:50:00	1.96788	1.968068	1.96788	0
2023-01-16 16:55:00	1.96869	1.968143	1.96869	0
2023-01-16 17:00:00	1.96789	1.968138	1.96789	0
2023-01-16 17:05:00	1.96789	1.968134	1.96789	0
2023-01-16 17:10:00	1.96789	1.968052	1.96789	0
2023-01-16 17:15:00	1.96791	1.968052	1.96791	0
2023-01-16 17:20:00	1.96791	1.967973	1.96791	0
2023-01-16 17:25:00	1.96792	1.967976	1.96792	0
2023-01-16 17:30:00	1.96793	1.96798	1.96793	0
2023-01-16 17:35:00	1.96793	1.967984	1.96793	0
2023-01-16 17:40:00	1.96793	1.967989	1.96793	0
2023-01-16 17:45:00	1.96793	1.967913	1.96793	0
2023-01-16 17:50:00	1.96793	1.967917	1.96793	0
2023-01-16 17:55:00	1.96793	1.967921	1.96793	0
2023-01-16 18:00:00	1.9695	1.968082	1.9695	0
2023-01-16 18:05:00	1.96871	1.968162	1.96871	0
2023-01-16 18:10:00	1.96791	1.968162	1.96791	0
2023-01-16 18:15:00	1.9687	1.96824	1.9687	0
2023-01-16 18:20:00	1.96791	1.968238	1.96791	0
2023-01-16 18:25:00	1.96791	1.968236	1.96791	0
2023-01-16 18:30:00	1.96791	1.968234	1.96791	0
2023-01-16 18:35:00	1.96791	1.968232	1.96791	0
2023-01-16 18:40:00	1.96791	1.96823	1.96791	0
2023-01-16 18:45:00	1.96791	1.968228	1.96791	0
2023-01-16 18:50:00	1.96791	1.968069	1.96791	0
2023-01-16 18:55:00	1.96791	1.967989	1.96791	0
2023-01-16 19:00:00	1.96791	1.967989	1.96791	0
2023-01-16 19:05:00	1.96791	1.96791	1.96791	0
2023-01-16 19:10:00	1.96791	1.96791	1.96791	0
2023-01-16 19:15:00	1.96791	1.96791	1.96791	0
2023-01-16 19:20:00	1.96791	1.96791	1.96791	0
2023-01-16 19:25:00	1.96792	1.967911	1.96792	0
2023-01-16 19:30:00	1.96792	1.967912	1.96792	0
2023-01-16 19:35:00	1.96711	1.967832	1.96711	0
2023-01-16 19:40:00	1.96791	1.967832	1.96791	0
2023-01-16 19:45:00	1.96791	1.967832	1.96791	0
2023-01-16 19:50:00	1.96791	1.967832	1.96791	0
2023-01-16 19:55:00	1.96791	1.967832	1.96791	0
2023-01-16 20:00:00	1.96789	1.96783	1.96789	0
2023-01-16 20:05:00	1.9671	1.967749	1.9671	0
2023-01-16 20:10:00	1.96789	1.967747	1.96789	0
2023-01-16 20:15:00	1.96791	1.967746	1.96791	0
2023-01-16 20:20:00	1.9671	1.967664	1.9671	0
2023-01-16 20:25:00	1.96711	1.967664	1.96711	0
2023-01-16 20:30:00	1.96631	1.967504	1.96631	0
2023-01-16 20:35:00	1.96631	1.967344	1.96631	0
2023-01-16 20:40:00	1.96631	1.967184	1.96631	0
2023-01-16 20:45:00	1.96789	1.967182	1.96789	0
2023-01-16 20:50:00	1.9671	1.967103	1.9671	0
2023-01-16 20:55:00	1.9663	1.967023	1.9663	0
2023-01-16 21:00:00	1.96709	1.966943	1.96709	0
2023-01-16 21:05:00	1.96788	1.96694	1.96788	0
2023-01-16 21:10:00	1.96788	1.967018	1.96788	0
2023-01-16 21:15:00	1.96629	1.966936	1.96629	0
2023-01-16 21:20:00	1.96629	1.966934	1.96629	0
2023-01-16 21:25:00	1.96709	1.967012	1.96709	0
2023-01-16 21:30:00	1.9663	1.967011	1.9663	0
2023-01-16 21:35:00	1.96791	1.967013	1.96791	0
2023-01-16 21:40:00	1.96711	1.967014	1.96711	0
2023-01-16 21:45:00	1.96554	1.966938	1.96554	0
2023-01-16 21:50:00	1.96715	1.966944	1.96715	0
2023-01-16 21:55:00	1.96716	1.966872	1.96716	0
2023-01-16 22:00:00	1.96637	1.966721	1.96637	0
2023-01-16 22:05:00	1.96716	1.966808	1.96716	0
2023-01-16 22:10:00	1.96636	1.966815	1.96636	0
2023-01-16 22:15:00	1.96715	1.966821	1.96715	0
2023-01-16 22:20:00	1.96635	1.966826	1.96635	0
2023-01-16 22:25:00	1.96635	1.96667	1.96635	0
2023-01-16 22:30:00	1.96636	1.966595	1.96636	0
2023-01-16 22:35:00	1.96557	1.966598	1.96557	0
2023-01-16 22:40:00	1.96716	1.966599	1.96716	0
2023-01-16 22:45:00	1.96637	1.96652	1.96637	0
2023-01-16 22:50:00	1.96716	1.966599	1.96716	0
2023-01-16 22:55:00	1.96637	1.96652	1.96637	0
2023-01-16 23:00:00	1.96558	1.966442	1.96558	0
2023-01-16 23:05:00	1.96716	1.966443	1.96716	0
2023-01-16 23:10:00	1.96636	1.966444	1.96636	0
2023-01-16 23:15:00	1.96557	1.966366	1.96557	0
2023-01-16 23:20:00	1.96636	1.966366	1.96636	0
2023-01-16 23:25:00	1.96636	1.966445	1.96636	0
2023-01-16 23:30:00	1.96716	1.966445	1.96716	0
2023-01-16 23:35:00	1.96637	1.966445	1.96637	0
2023-01-16 23:40:00	1.96637	1.966366	1.96637	0
2023-01-16 23:45:00	1.96558	1.966287	1.96558	0
2023-01-16 23:50:00	1.96637	1.966366	1.96637	0
2023-01-16 23:55:00	1.96558	1.966208	1.96558	0
2023-01-17 00:00:00	1.96637	1.966209	1.96637	0
2023-01-17 00:05:00	1.96559	1.966211	1.96559	0
2023-01-17 00:10:00	1.96559	1.966134	1.96559	0
2023-01-17 00:15:00	1.9664	1.966138	1.9664	0
2023-01-17 00:20:00	1.9656	1.965982	1.9656	0
2023-01-17 00:25:00	1.96719	1.966064	1.96719	0
2023-01-17 00:30:00	1.9656	1.965987	1.9656	0
2023-01-17 00:35:00	1.9656	1.965989	1.9656	0
2023-01-17 00:40:00	1.96481	1.965833	1.96481	0
2023-01-17 00:45:00	1.9648	1.965755	1.9648	0
2023-01-17 00:50:00	1.96559	1.965677	1.96559	0
2023-01-17 00:55:00	1.96479	1.965597	1.96479	0
2023-01-17 01:00:00	1.96478	1.965516	1.96478	0
2023-01-17 01:05:00	1.96476	1.965352	1.96476	0
2023-01-17 01:10:00	1.96554	1.965346	1.96554	0
2023-01-17 01:15:00	1.96553	1.96518	1.96553	0
2023-01-17 01:20:00	1.96474	1.965094	1.96474	0
2023-01-17 01:25:00	1.96473	1.965007	1.96473	0
2023-01-17 01:30:00	1.96631	1.965157	1.96631	0
2023-01-17 01:35:00	1.96472	1.965149	1.96472	0
2023-01-17 01:40:00	1.96472	1.965062	1.96472	0
2023-01-17 01:45:00	1.9647	1.965053	1.9647	0
2023-01-17 01:50:00	1.9647	1.965045	1.9647	0
2023-01-17 01:55:00	1.9655	1.965119	1.9655	0
2023-01-17 02:00:00	1.9647	1.965035	1.9647	0
2023-01-17 02:05:00	1.96551	1.965033	1.96551	0
2023-01-17 02:10:00	1.96472	1.965031	1.96472	0
2023-01-17 02:15:00	1.96473	1.965031	1.96473	0
2023-01-17 02:20:00	1.96552	1.964952	1.96552	0
2023-01-17 02:25:00	1.96474	1.964954	1.96474	0
2023-01-17 02:30:00	1.96475	1.964957	1.96475	0
2023-01-17 02:35:00	1.96475	1.964962	1.96475	0
2023-01-17 02:40:00	1.96475	1.964967	1.96475	0
2023-01-17 02:45:00	1.96554	1.964971	1.96554	0
2023-01-17 02:50:00	1.96554	1.965055	1.96554	0
2023-01-17 02:55:00	1.96554	1.965058	1.96554	0
2023-01-17 03:00:00	1.96476	1.965062	1.96476	0
2023-01-17 03:05:00	1.96476	1.965065	1.96476	0
2023-01-17 03:10:00	1.96556	1.965069	1.96556	0
2023-01-17 03:15:00	1.96476	1.965071	1.96476	0
2023-01-17 03:20:00	1.96557	1.965153	1.96557	0
2023-01-17 03:25:00	1.96478	1.965156	1.96478	0
2023-01-17 03:30:00	1.96398	1.965079	1.96398	0
2023-01-17 03:35:00	1.96398	1.964923	1.96398	0
2023-01-17 03:40:00	1.96478	1.964847	1.96478	0
2023-01-17 03:45:00	1.96476	1.964769	1.96476	0
2023-01-17 03:50:00	1.96476	1.964769	1.96476	0
2023-01-17 03:55:00	1.96475	1.964768	1.96475	0
2023-01-17 04:00:00	1.96395	1.964607	1.96395	0
2023-01-17 04:05:00	1.96474	1.964605	1.96474	0
2023-01-17 04:10:00	1.96394	1.964442	1.96394	0
2023-01-17 04:15:00	1.96473	1.964437	1.96473	0
2023-01-17 04:20:00	1.96392	1.964431	1.96392	0
2023-01-17 04:25:00	1.96391	1.964424	1.96391	0
2023-01-17 04:30:00	1.9647	1.964416	1.9647	0
2023-01-17 04:35:00	1.96312	1.964252	1.96312	0
2023-01-17 04:40:00	1.96312	1.964088	1.96312	0
2023-01-17 04:45:00	1.9647	1.964083	1.9647	0
2023-01-17 04:50:00	1.96472	1.96416	1.96472	0
2023-01-17 04:55:00	1.96472	1.964158	1.96472	0
2023-01-17 05:00:00	1.96394	1.964158	1.96394	0
2023-01-17 05:05:00	1.96314	1.963999	1.96314	0
2023-01-17 05:10:00	1.96395	1.964002	1.96395	0
2023-01-17 05:15:00	1.96316	1.963927	1.96316	0
2023-01-17 05:20:00	1.96395	1.963852	1.96395	0
2023-01-17 05:25:00	1.96316	1.963856	1.96316	0
2023-01-17 05:30:00	1.96316	1.96386	1.96316	0
2023-01-17 05:35:00	1.96474	1.963864	1.96474	0
2023-01-17 05:40:00	1.96316	1.963708	1.96316	0
2023-01-17 05:45:00	1.96474	1.96371	1.96474	0
2023-01-17 05:50:00	1.96395	1.963711	1.96395	0
2023-01-17 05:55:00	1.96395	1.963792	1.96395	0
2023-01-17 06:00:00	1.96474	1.963871	1.96474	0
2023-01-17 06:05:00	1.96474	1.964029	1.96474	0
2023-01-17 06:10:00	1.96316	1.96395	1.96316	0
2023-01-17 06:15:00	1.96475	1.964109	1.96475	0
2023-01-17 06:20:00	1.96317	1.96411	1.96317	0
2023-01-17 06:25:00	1.96556	1.964192	1.96556	0
2023-01-17 06:30:00	1.96397	1.964273	1.96397	0
2023-01-17 06:35:00	1.96317	1.964116	1.96317	0
2023-01-17 06:40:00	1.96317	1.964038	1.96317	0
2023-01-17 06:45:00	1.96317	1.96396	1.96317	0
2023-01-17 06:50:00	1.96157	1.963643	1.96157	0
2023-01-17 06:55:00	1.96317	1.963486	1.96317	0
2023-01-17 07:00:00	1.96316	1.963486	1.96316	0
2023-01-17 07:05:00	1.96316	1.963327	1.96316	0
2023-01-17 07:10:00	1.96314	1.963324	1.96314	0
2023-01-17 07:15:00	1.96314	1.963082	1.96314	0
2023-01-17 07:20:00	1.96313	1.962998	1.96313	0
2023-01-17 07:25:00	1.96392	1.963073	1.96392	0
2023-01-17 07:30:00	1.96392	1.963148	1.96392	0
2023-01-17 07:35:00	1.96313	1.963144	1.96313	0
2023-01-17 07:40:00	1.96473	1.96346	1.96473	0
2023-01-17 07:45:00	1.96313	1.963456	1.96313	0
2023-01-17 07:50:00	1.96313	1.963453	1.96313	0
2023-01-17 07:55:00	1.96313	1.96345	1.96313	0
2023-01-17 08:00:00	1.96473	1.963609	1.96473	0
2023-01-17 08:05:00	1.96392	1.963687	1.96392	0
2023-01-17 08:10:00	1.96313	1.963687	1.96313	0
2023-01-17 08:15:00	1.96313	1.963608	1.96313	0
2023-01-17 08:20:00	1.96313	1.963529	1.96313	0
2023-01-17 08:25:00	1.96313	1.963529	1.96313	0
2023-01-17 08:30:00	1.96314	1.96337	1.96314	0
2023-01-17 08:35:00	1.96314	1.963371	1.96314	0
2023-01-17 08:40:00	1.96316	1.963374	1.96316	0
2023-01-17 08:45:00	1.96475	1.963536	1.96475	0
2023-01-17 08:50:00	1.96316	1.963379	1.96316	0
2023-01-17 08:55:00	1.96317	1.963304	1.96317	0
2023-01-17 09:00:00	1.96317	1.963308	1.96317	0
2023-01-17 09:05:00	1.96317	1.963312	1.96317	0
2023-01-17 09:10:00	1.96318	1.963317	1.96318	0
2023-01-17 09:15:00	1.96478	1.963482	1.96478	0
2023-01-17 09:20:00	1.96398	1.963566	1.96398	0
2023-01-17 09:25:00	1.96398	1.96365	1.96398	0
2023-01-17 09:30:00	1.96319	1.963653	1.96319	0
2023-01-17 09:35:00	1.96319	1.963497	1.96319	0
2023-01-17 09:40:00	1.96319	1.9635	1.96319	0
2023-01-17 09:45:00	1.96319	1.963502	1.96319	0
2023-01-17 09:50:00	1.96319	1.963504	1.96319	0
2023-01-17 09:55:00	1.96319	1.963506	1.96319	0
2023-01-17 10:00:00	1.95922	1.96311	1.95922	0
2023-01-17 10:05:00	1.96001	1.962633	1.96001	0
2023-01-17 10:10:00	1.96161	1.962396	1.96161	0
2023-01-17 10:15:00	1.96319	1.962317	1.96319	0
2023-01-17 10:20:00	1.96319	1.962317	1.96319	0
2023-01-17 10:25:00	1.96319	1.962317	1.96319	0
2023-01-17 10:30:00	1.96398	1.962396	1.96398	0
2023-01-17 10:35:00	1.96239	1.962316	1.96239	0
2023-01-17 10:40:00	1.96238	1.962235	1.96238	0
2023-01-17 10:45:00	1.96316	1.962232	1.96316	0
2023-01-17 10:50:00	1.96316	1.962626	1.96316	0
2023-01-17 10:55:00	1.96314	1.962939	1.96314	0
2023-01-17 11:00:00	1.96314	1.963092	1.96314	0
2023-01-17 11:05:00	1.96314	1.963087	1.96314	0
2023-01-17 11:10:00	1.96314	1.963082	1.96314	0
2023-01-17 11:15:00	1.96314	1.963077	1.96314	0
2023-01-17 11:20:00	1.96316	1.962995	1.96316	0
2023-01-17 11:25:00	1.96237	1.962993	1.96237	0
2023-01-17 11:30:00	1.96318	1.963073	1.96318	0
2023-01-17 11:35:00	1.96319	1.963076	1.96319	0
2023-01-17 11:40:00	1.96319	1.963079	1.96319	0
2023-01-17 11:45:00	1.9632	1.963085	1.9632	0
2023-01-17 11:50:00	1.9632	1.963091	1.9632	0
2023-01-17 11:55:00	1.9632	1.963097	1.9632	0
2023-01-17 12:00:00	1.9632	1.963103	1.9632	0
2023-01-17 12:05:00	1.96319	1.963108	1.96319	0
2023-01-17 12:10:00	1.9624	1.963032	1.9624	0
2023-01-17 12:15:00	1.9632	1.963115	1.9632	0
2023-01-17 12:20:00	1.96241	1.963038	1.96241	0
2023-01-17 12:25:00	1.96322	1.963041	1.96322	0
2023-01-17 12:30:00	1.96322	1.963044	1.96322	0
2023-01-17 12:35:00	1.96322	1.963046	1.96322	0
2023-01-17 12:40:00	1.9632	1.963046	1.9632	0
2023-01-17 12:45:00	1.95685	1.962411	1.95685	0
2023-01-17 12:50:00	1.95684	1.961775	1.95684	0
2023-01-17 12:55:00	1.95365	1.960821	1.95365	0
2023-01-17 13:00:00	1.95047	1.959628	1.95047	0
2023-01-17 13:05:00	1.94728	1.958036	1.94728	0
2023-01-17 13:10:00	1.94568	1.956363	1.94568	0
2023-01-17 13:15:00	1.94725	1.954766	1.94725	0
2023-01-17 13:20:00	1.94725	1.953169	1.94725	0
2023-01-17 13:25:00	1.95122	1.951969	1.95122	0
2023-01-17 13:30:00	1.95521	1.95117	1.95521	0
2023-01-17 13:35:00	1.95759	1.951244	1.95759	0
2023-01-17 13:40:00	1.95998	1.951558	1.95998	0
2023-01-17 13:45:00	1.95998	1.952191	1.95998	0
2023-01-17 13:50:00	1.95999	1.953143	1.95999	0
2023-01-17 13:55:00	1.96078	1.954493	1.96078	0
2023-01-17 14:00:00	1.96157	1.956082	1.96157	0
2023-01-17 14:05:00	1.96238	1.957595	1.96238	0
2023-01-17 14:10:00	1.96318	1.959188	1.96318	0
2023-01-17 14:15:00	1.9624	1.960306	1.9624	0
2023-01-17 14:20:00	1.96322	1.961107	1.96322	0
2023-01-17 14:25:00	1.96323	1.961671	1.96323	0
2023-01-17 14:30:00	1.96324	1.961997	1.96324	0
2023-01-17 14:35:00	1.96324	1.962323	1.96324	0
2023-01-17 14:40:00	1.96323	1.962647	1.96323	0
2023-01-17 14:45:00	1.96402	1.962971	1.96402	0
2023-01-17 14:50:00	1.96401	1.963215	1.96401	0
2023-01-17 14:55:00	1.964	1.963377	1.964	0
2023-01-17 15:00:00	1.96557	1.963616	1.96557	0
2023-01-17 15:05:00	1.96476	1.963852	1.96476	0
2023-01-17 15:10:00	1.96636	1.964166	1.96636	0
2023-01-17 15:15:00	1.96556	1.964399	1.96556	0
2023-01-17 15:20:00	1.96556	1.964631	1.96556	0
2023-01-17 15:25:00	1.96556	1.964863	1.96556	0
2023-01-17 15:30:00	1.96635	1.965175	1.96635	0
2023-01-17 15:35:00	1.96554	1.965327	1.96554	0
2023-01-17 15:40:00	1.96554	1.96548	1.96554	0
2023-01-17 15:45:00	1.96553	1.965633	1.96553	0
2023-01-17 15:50:00	1.96632	1.965708	1.96632	0
2023-01-17 15:55:00	1.96552	1.965784	1.96552	0
2023-01-17 16:00:00	1.96552	1.9657	1.96552	0
2023-01-17 16:05:00	1.96472	1.965616	1.96472	0
2023-01-17 16:10:00	1.96472	1.965532	1.96472	0
2023-01-17 16:15:00	1.96551	1.965527	1.96551	0
2023-01-17 16:20:00	1.96551	1.965443	1.96551	0
2023-01-17 16:25:00	1.9655	1.965439	1.9655	0
2023-01-17 16:30:00	1.9655	1.965435	1.9655	0
2023-01-17 16:35:00	1.9655	1.965432	1.9655	0
2023-01-17 16:40:00	1.9655	1.96535	1.9655	0
2023-01-17 16:45:00	1.9655	1.965348	1.9655	0
2023-01-17 16:50:00	1.96629	1.965425	1.96629	0
2023-01-17 16:55:00	1.9663	1.965583	1.9663	0
2023-01-17 17:00:00	1.9663	1.965741	1.9663	0
2023-01-17 17:05:00	1.96631	1.965821	1.96631	0
2023-01-17 17:10:00	1.96631	1.965901	1.96631	0
2023-01-17 17:15:00	1.96631	1.965982	1.96631	0
2023-01-17 17:20:00	1.96472	1.965904	1.96472	0
2023-01-17 17:25:00	1.96631	1.965985	1.96631	0
2023-01-17 17:30:00	1.9663	1.966065	1.9663	0
2023-01-17 17:35:00	1.96551	1.966066	1.96551	0
2023-01-17 17:40:00	1.9663	1.966067	1.9663	0
2023-01-17 17:45:00	1.96551	1.965988	1.96551	0
2023-01-17 17:50:00	1.96551	1.965909	1.96551	0
2023-01-17 17:55:00	1.9663	1.965908	1.9663	0
2023-01-17 18:00:00	1.96552	1.965829	1.96552	0
2023-01-17 18:05:00	1.96553	1.965751	1.96553	0
2023-01-17 18:10:00	1.96553	1.965832	1.96553	0
2023-01-17 18:15:00	1.96553	1.965754	1.96553	0
2023-01-17 18:20:00	1.96554	1.965678	1.96554	0
2023-01-17 18:25:00	1.96633	1.96576	1.96633	0
2023-01-17 18:30:00	1.96633	1.965763	1.96633	0
2023-01-17 18:35:00	1.96554	1.965766	1.96554	0
2023-01-17 18:40:00	1.96633	1.965848	1.96633	0
2023-01-17 18:45:00	1.96554	1.965772	1.96554	0
2023-01-17 18:50:00	1.96633	1.965853	1.96633	0
2023-01-17 18:55:00	1.96554	1.965854	1.96554	0
2023-01-17 19:00:00	1.96554	1.965855	1.96554	0
2023-01-17 19:05:00	1.96633	1.965935	1.96633	0
2023-01-17 19:10:00	1.96553	1.965934	1.96553	0
2023-01-17 19:15:00	1.96632	1.965933	1.96632	0
2023-01-17 19:20:00	1.96552	1.965852	1.96552	0
2023-01-17 19:25:00	1.96632	1.96593	1.96632	0
2023-01-17 19:30:00	1.96474	1.965771	1.96474	0
2023-01-17 19:35:00	1.96554	1.965771	1.96554	0
2023-01-17 19:40:00	1.96554	1.965692	1.96554	0
2023-01-17 19:45:00	1.96475	1.965613	1.96475	0
2023-01-17 19:50:00	1.96635	1.965694	1.96635	0
2023-01-17 19:55:00	1.96635	1.965696	1.96635	0
2023-01-17 20:00:00	1.96556	1.965699	1.96556	0
2023-01-17 20:05:00	1.96556	1.965623	1.96556	0
2023-01-17 20:10:00	1.96475	1.965546	1.96475	0
2023-01-17 20:15:00	1.96475	1.965389	1.96475	0
2023-01-17 20:20:00	1.96635	1.96555	1.96635	0
2023-01-17 20:25:00	1.96396	1.965392	1.96396	0
2023-01-17 20:30:00	1.96554	1.965392	1.96554	0
2023-01-17 20:35:00	1.96474	1.965391	1.96474	0
2023-01-17 20:40:00	1.96553	1.965309	1.96553	0
2023-01-17 20:45:00	1.96474	1.965148	1.96474	0
2023-01-17 20:50:00	1.96553	1.965145	1.96553	0
2023-01-17 20:55:00	1.96474	1.965063	1.96474	0
2023-01-17 21:00:00	1.96474	1.965062	1.96474	0
2023-01-17 21:05:00	1.96474	1.965061	1.96474	0
2023-01-17 21:10:00	1.96474	1.9649	1.96474	0
2023-01-17 21:15:00	1.96474	1.964978	1.96474	0
2023-01-17 21:20:00	1.96474	1.964898	1.96474	0
2023-01-17 21:25:00	1.96475	1.964899	1.96475	0
2023-01-17 21:30:00	1.96475	1.964821	1.96475	0
2023-01-17 21:35:00	1.96556	1.964903	1.96556	0
2023-01-17 21:40:00	1.96476	1.964826	1.96476	0
2023-01-17 21:45:00	1.96397	1.964749	1.96397	0
2023-01-17 21:50:00	1.96476	1.964751	1.96476	0
2023-01-17 21:55:00	1.96476	1.964753	1.96476	0
2023-01-17 22:00:00	1.96396	1.964675	1.96396	0
2023-01-17 22:05:00	1.96396	1.964597	1.96396	0
2023-01-17 22:10:00	1.96396	1.964519	1.96396	0
2023-01-17 22:15:00	1.96475	1.964519	1.96475	0
2023-01-17 22:20:00	1.96396	1.96444	1.96396	0
2023-01-17 22:25:00	1.96317	1.964201	1.96317	0
2023-01-17 22:30:00	1.96396	1.964121	1.96396	0
2023-01-17 22:35:00	1.96317	1.964041	1.96317	0
2023-01-17 22:40:00	1.96317	1.963882	1.96317	0
2023-01-17 22:45:00	1.96396	1.963802	1.96396	0
2023-01-17 22:50:00	1.96475	1.963881	1.96475	0
2023-01-17 22:55:00	1.96475	1.96396	1.96475	0
2023-01-17 23:00:00	1.96316	1.96388	1.96316	0
2023-01-17 23:05:00	1.96314	1.963719	1.96314	0
2023-01-17 23:10:00	1.96314	1.963637	1.96314	0
2023-01-17 23:15:00	1.96314	1.963634	1.96314	0
2023-01-17 23:20:00	1.96394	1.963632	1.96394	0
2023-01-17 23:25:00	1.96474	1.963789	1.96474	0
2023-01-17 23:30:00	1.96314	1.963786	1.96314	0
2023-01-17 23:35:00	1.96316	1.963706	1.96316	0
2023-01-17 23:40:00	1.96395	1.963626	1.96395	0
2023-01-17 23:45:00	1.96316	1.963467	1.96316	0
2023-01-17 23:50:00	1.96317	1.963468	1.96317	0
2023-01-17 23:55:00	1.96317	1.963471	1.96317	0
2023-01-18 00:00:00	1.96318	1.963475	1.96318	0
2023-01-18 00:05:00	1.96318	1.963479	1.96318	0
2023-01-18 00:10:00	1.96318	1.963403	1.96318	0
2023-01-18 00:15:00	1.96318	1.963247	1.96318	0
2023-01-18 00:20:00	1.96318	1.963251	1.96318	0
2023-01-18 00:25:00	1.96318	1.963253	1.96318	0
2023-01-18 00:30:00	1.96318	1.963176	1.96318	0
2023-01-18 00:35:00	1.96318	1.963178	1.96318	0
2023-01-18 00:40:00	1.96398	1.963259	1.96398	0
2023-01-18 00:45:00	1.96319	1.963261	1.96319	0
2023-01-18 00:50:00	1.96322	1.963265	1.96322	0
2023-01-18 00:55:00	1.96323	1.96327	1.96323	0
2023-01-18 01:00:00	1.96324	1.963276	1.96324	0
2023-01-18 01:05:00	1.96324	1.963282	1.96324	0
2023-01-18 01:10:00	1.96324	1.963288	1.96324	0
2023-01-18 01:15:00	1.96324	1.963294	1.96324	0
2023-01-18 01:20:00	1.96243	1.963219	1.96243	0
2023-01-18 01:25:00	1.9632	1.963221	1.9632	0
2023-01-18 01:30:00	1.96319	1.963142	1.96319	0
2023-01-18 01:35:00	1.96318	1.963141	1.96318	0
2023-01-18 01:40:00	1.96237	1.963056	1.96237	0
2023-01-18 01:45:00	1.96316	1.963049	1.96316	0
2023-01-18 01:50:00	1.96314	1.963039	1.96314	0
2023-01-18 01:55:00	1.96155	1.96287	1.96155	0
2023-01-18 02:00:00	1.96313	1.962859	1.96313	0
2023-01-18 02:05:00	1.96154	1.962689	1.96154	0
2023-01-18 02:10:00	1.96312	1.962758	1.96312	0
2023-01-18 02:15:00	1.96232	1.96267	1.96232	0
2023-01-18 02:20:00	1.96312	1.962663	1.96312	0
2023-01-18 02:25:00	1.96312	1.962657	1.96312	0
2023-01-18 02:30:00	1.96312	1.962732	1.96312	0
2023-01-18 02:35:00	1.96313	1.962729	1.96313	0
2023-01-18 02:40:00	1.96313	1.962728	1.96313	0
2023-01-18 02:45:00	1.96313	1.962886	1.96313	0
2023-01-18 02:50:00	1.96313	1.962886	1.96313	0
2023-01-18 02:55:00	1.96313	1.963045	1.96313	0
2023-01-18 03:00:00	1.96313	1.963046	1.96313	0
2023-01-18 03:05:00	1.96313	1.963127	1.96313	0
2023-01-18 03:10:00	1.96314	1.963129	1.96314	0
2023-01-18 03:15:00	1.96235	1.963052	1.96235	0
2023-01-18 03:20:00	1.96237	1.962977	1.96237	0
2023-01-18 03:25:00	1.96159	1.962823	1.96159	0
2023-01-18 03:30:00	1.9624	1.96275	1.9624	0
2023-01-18 03:35:00	1.9624	1.962677	1.9624	0
2023-01-18 03:40:00	1.96241	1.962605	1.96241	0
2023-01-18 03:45:00	1.96322	1.962614	1.96322	0
2023-01-18 03:50:00	1.96322	1.962623	1.96322	0
2023-01-18 03:55:00	1.96322	1.962632	1.96322	0
2023-01-18 04:00:00	1.9632	1.962638	1.9632	0
2023-01-18 04:05:00	1.9624	1.962643	1.9624	0
2023-01-18 04:10:00	1.96318	1.962724	1.96318	0
2023-01-18 04:15:00	1.96159	1.962724	1.96159	0
2023-01-18 04:20:00	1.96157	1.962641	1.96157	0
2023-01-18 04:25:00	1.96237	1.962638	1.96237	0
2023-01-18 04:30:00	1.96157	1.962554	1.96157	0
2023-01-18 04:35:00	1.96159	1.962391	1.96159	0
2023-01-18 04:40:00	1.96159	1.962228	1.96159	0
2023-01-18 04:45:00	1.9616	1.962066	1.9616	0
2023-01-18 04:50:00	1.96239	1.961985	1.96239	0
2023-01-18 04:55:00	1.96318	1.962063	1.96318	0
2023-01-18 05:00:00	1.96159	1.961904	1.96159	0
2023-01-18 05:05:00	1.96078	1.961823	1.96078	0
2023-01-18 05:10:00	1.96316	1.961982	1.96316	0
2023-01-18 05:15:00	1.96156	1.961901	1.96156	0
2023-01-18 05:20:00	1.96235	1.961979	1.96235	0
2023-01-18 05:25:00	1.96316	1.962136	1.96316	0
2023-01-18 05:30:00	1.96156	1.962133	1.96156	0
2023-01-18 05:35:00	1.96077	1.96205	1.96077	0
2023-01-18 05:40:00	1.96155	1.961966	1.96155	0
2023-01-18 05:45:00	1.96155	1.961803	1.96155	0
2023-01-18 05:50:00	1.96155	1.961799	1.96155	0
2023-01-18 05:55:00	1.95995	1.961716	1.95995	0
2023-01-18 06:00:00	1.96155	1.961555	1.96155	0
2023-01-18 06:05:00	1.96155	1.961554	1.96155	0
2023-01-18 06:10:00	1.96235	1.961554	1.96235	0
2023-01-18 06:15:00	1.96237	1.961475	1.96237	0
2023-01-18 06:20:00	1.96156	1.961475	1.96156	0
2023-01-18 06:25:00	1.96156	1.961554	1.96156	0
2023-01-18 06:30:00	1.96156	1.961555	1.96156	0
2023-01-18 06:35:00	1.96156	1.961556	1.96156	0
2023-01-18 06:40:00	1.96155	1.961556	1.96155	0
2023-01-18 06:45:00	1.96155	1.961716	1.96155	0
2023-01-18 06:50:00	1.96154	1.961715	1.96154	0
2023-01-18 06:55:00	1.96075	1.961635	1.96075	0
2023-01-18 07:00:00	1.96073	1.961473	1.96073	0
2023-01-18 07:05:00	1.95994	1.96123	1.95994	0
2023-01-18 07:10:00	1.95994	1.961068	1.95994	0
2023-01-18 07:15:00	1.95757	1.960669	1.95757	0
2023-01-18 07:20:00	1.95679	1.960192	1.95679	0
2023-01-18 07:25:00	1.9568	1.959716	1.9568	0
2023-01-18 07:30:00	1.95921	1.959482	1.95921	0
2023-01-18 07:35:00	1.95843	1.95917	1.95843	0
2023-01-18 07:40:00	1.96003	1.959019	1.96003	0
2023-01-18 07:45:00	1.96004	1.958948	1.96004	0
2023-01-18 07:50:00	1.96005	1.95888	1.96005	0
2023-01-18 07:55:00	1.96005	1.958891	1.96005	0
2023-01-18 08:00:00	1.96005	1.958902	1.96005	0
2023-01-18 08:05:00	1.96004	1.959149	1.96004	0
2023-01-18 08:10:00	1.96083	1.959553	1.96083	0
2023-01-18 08:15:00	1.96082	1.959955	1.96082	0
2023-01-18 08:20:00	1.9616	1.960194	1.9616	0
2023-01-18 08:25:00	1.96	1.960351	1.96	0
2023-01-18 08:30:00	1.96157	1.960505	1.96157	0
2023-01-18 08:35:00	1.96078	1.960579	1.96078	0
2023-01-18 08:40:00	1.96077	1.960651	1.96077	0
2023-01-18 08:45:00	1.96077	1.960723	1.96077	0
2023-01-18 08:50:00	1.96077	1.960795	1.96077	0
2023-01-18 08:55:00	1.96156	1.960947	1.96156	0
2023-01-18 09:00:00	1.96155	1.961019	1.96155	0
2023-01-18 09:05:00	1.96076	1.961013	1.96076	0
2023-01-18 09:10:00	1.96155	1.961008	1.96155	0
2023-01-18 09:15:00	1.95995	1.961003	1.95995	0
2023-01-18 09:20:00	1.95995	1.960841	1.95995	0
2023-01-18 09:25:00	1.96234	1.960997	1.96234	0
2023-01-18 09:30:00	1.96076	1.960996	1.96076	0
2023-01-18 09:35:00	1.96156	1.961075	1.96156	0
2023-01-18 09:40:00	1.96078	1.961076	1.96078	0
2023-01-18 09:45:00	1.96079	1.960999	1.96079	0
2023-01-18 09:50:00	1.9616	1.961004	1.9616	0
2023-01-18 09:55:00	1.96081	1.961009	1.96081	0
2023-01-18 10:00:00	1.96082	1.960936	1.96082	0
2023-01-18 10:05:00	1.96003	1.960944	1.96003	0
2023-01-18 10:10:00	1.96083	1.961032	1.96083	0
2023-01-18 10:15:00	1.96083	1.960881	1.96083	0
2023-01-18 10:20:00	1.96084	1.960889	1.96084	0
2023-01-18 10:25:00	1.96004	1.960737	1.96004	0
2023-01-18 10:30:00	1.96005	1.960664	1.96005	0
2023-01-18 10:35:00	1.96084	1.960669	1.96084	0
2023-01-18 10:40:00	1.96005	1.960514	1.96005	0
2023-01-18 10:45:00	1.96165	1.960598	1.96165	0
2023-01-18 10:50:00	1.96165	1.960681	1.96165	0
2023-01-18 10:55:00	1.96005	1.960683	1.96005	0
2023-01-18 11:00:00	1.96085	1.960685	1.96085	0
2023-01-18 11:05:00	1.96006	1.960608	1.96006	0
2023-01-18 11:10:00	1.96166	1.96069	1.96166	0
2023-01-18 11:15:00	1.96006	1.960692	1.96006	0
2023-01-18 11:20:00	1.96085	1.960772	1.96085	0
2023-01-18 11:25:00	1.96165	1.960853	1.96165	0
2023-01-18 11:30:00	1.96005	1.960853	1.96005	0
2023-01-18 11:35:00	1.96005	1.960693	1.96005	0
2023-01-18 11:40:00	1.96004	1.960532	1.96004	0
2023-01-18 11:45:00	1.96004	1.960531	1.96004	0
2023-01-18 11:50:00	1.96084	1.96053	1.96084	0
2023-01-18 11:55:00	1.96005	1.960529	1.96005	0
2023-01-18 12:00:00	1.96005	1.960368	1.96005	0
2023-01-18 12:05:00	1.96005	1.960367	1.96005	0
2023-01-18 12:10:00	1.96005	1.960287	1.96005	0
2023-01-18 12:15:00	1.96005	1.960127	1.96005	0
2023-01-18 12:20:00	1.96085	1.960207	1.96085	0
2023-01-18 12:25:00	1.96084	1.960286	1.96084	0
2023-01-18 12:30:00	1.96084	1.960366	1.96084	0
2023-01-18 12:35:00	1.96084	1.960446	1.96084	0
2023-01-18 12:40:00	1.96004	1.960366	1.96004	0
2023-01-18 12:45:00	1.96004	1.960365	1.96004	0
2023-01-18 12:50:00	1.95607	1.959967	1.95607	0
2023-01-18 12:55:00	1.95608	1.95957	1.95608	0
2023-01-18 13:00:00	1.95687	1.959252	1.95687	0
2023-01-18 13:05:00	1.95768	1.959015	1.95768	0
2023-01-18 13:10:00	1.95847	1.958777	1.95847	0
2023-01-18 13:15:00	1.95847	1.95854	1.95847	0
2023-01-18 13:20:00	1.96005	1.958461	1.96005	0
2023-01-18 13:25:00	1.96004	1.958381	1.96004	0
2023-01-18 13:30:00	1.96003	1.95838	1.96003	0
2023-01-18 13:35:00	1.96001	1.958377	1.96001	0
2023-01-18 13:40:00	1.96	1.95877	1.96	0
2023-01-18 13:45:00	1.96	1.959162	1.96	0
2023-01-18 13:50:00	1.95999	1.959474	1.95999	0
2023-01-18 13:55:00	1.95999	1.959705	1.95999	0
2023-01-18 14:00:00	1.95999	1.959857	1.95999	0
2023-01-18 14:05:00	1.95999	1.960009	1.95999	0
2023-01-18 14:10:00	1.9592	1.959924	1.9592	0
2023-01-18 14:15:00	1.96	1.95992	1.96	0
2023-01-18 14:20:00	1.96	1.959917	1.96	0
2023-01-18 14:25:00	1.96	1.959916	1.96	0
2023-01-18 14:30:00	1.96	1.959916	1.96	0
2023-01-18 14:35:00	1.96	1.959916	1.96	0
2023-01-18 14:40:00	1.96001	1.959918	1.96001	0
2023-01-18 14:45:00	1.96001	1.95992	1.96001	0
2023-01-18 14:50:00	1.95922	1.959843	1.95922	0
2023-01-18 14:55:00	1.96001	1.959845	1.96001	0
2023-01-18 15:00:00	1.96001	1.959926	1.96001	0
2023-01-18 15:05:00	1.96001	1.959927	1.96001	0
2023-01-18 15:10:00	1.96003	1.95993	1.96003	0
2023-01-18 15:15:00	1.96004	1.959934	1.96004	0
2023-01-18 15:20:00	1.96004	1.959938	1.96004	0
2023-01-18 15:25:00	1.96004	1.959942	1.96004	0
2023-01-18 15:30:00	1.96004	1.959945	1.96004	0
2023-01-18 15:35:00	1.96004	1.959948	1.96004	0
2023-01-18 15:40:00	1.96003	1.960029	1.96003	0
2023-01-18 15:45:00	1.96003	1.960031	1.96003	0
2023-01-18 15:50:00	1.96003	1.960033	1.96003	0
2023-01-18 15:55:00	1.96003	1.960035	1.96003	0
2023-01-18 16:00:00	1.96003	1.960035	1.96003	0
2023-01-18 16:05:00	1.96001	1.960032	1.96001	0
2023-01-18 16:10:00	1.96001	1.960029	1.96001	0
2023-01-18 16:15:00	1.96001	1.960026	1.96001	0
2023-01-18 16:20:00	1.96001	1.960023	1.96001	0
2023-01-18 16:25:00	1.96001	1.96002	1.96001	0
2023-01-18 16:30:00	1.96001	1.960018	1.96001	0
2023-01-18 16:35:00	1.96	1.960015	1.96	0
2023-01-18 16:40:00	1.96	1.960012	1.96	0
2023-01-18 16:45:00	1.95999	1.960008	1.95999	0
2023-01-18 16:50:00	1.95999	1.960004	1.95999	0
2023-01-18 16:55:00	1.95999	1.960002	1.95999	0
2023-01-18 17:00:00	1.95998	1.959999	1.95998	0
2023-01-18 17:05:00	1.95998	1.959996	1.95998	0
2023-01-18 17:10:00	1.95997	1.959992	1.95997	0
2023-01-18 17:15:00	1.95997	1.959988	1.95997	0
2023-01-18 17:20:00	1.95997	1.959984	1.95997	0
2023-01-18 17:25:00	1.95916	1.9599	1.95916	0
2023-01-18 17:30:00	1.95915	1.959815	1.95915	0
2023-01-18 17:35:00	1.95994	1.95981	1.95994	0
2023-01-18 17:40:00	1.95994	1.959805	1.95994	0
2023-01-18 17:45:00	1.95994	1.9598	1.95994	0
2023-01-18 17:50:00	1.95993	1.959795	1.95993	0
2023-01-18 17:55:00	1.95993	1.95979	1.95993	0
2023-01-18 18:00:00	1.95993	1.959786	1.95993	0
2023-01-18 18:05:00	1.95994	1.959783	1.95994	0
2023-01-18 18:10:00	1.95915	1.959701	1.95915	0
2023-01-18 18:15:00	1.95995	1.95978	1.95995	0
2023-01-18 18:20:00	1.95997	1.959862	1.95997	0
2023-01-18 18:25:00	1.95998	1.959866	1.95998	0
2023-01-18 18:30:00	1.9584	1.959712	1.9584	0
2023-01-18 18:35:00	1.9592	1.959638	1.9592	0
2023-01-18 18:40:00	1.96001	1.959646	1.96001	0
2023-01-18 18:45:00	1.96003	1.959656	1.96003	0
2023-01-18 18:50:00	1.95925	1.959588	1.95925	0
2023-01-18 18:55:00	1.96005	1.959599	1.96005	0
2023-01-18 19:00:00	1.96005	1.959689	1.96005	0
2023-01-18 19:05:00	1.96006	1.9597	1.96006	0
2023-01-18 19:10:00	1.96007	1.95971	1.96007	0
2023-01-18 19:15:00	1.96006	1.959718	1.96006	0
2023-01-18 19:20:00	1.96006	1.959884	1.96006	0
2023-01-18 19:25:00	1.95926	1.95989	1.95926	0
2023-01-18 19:30:00	1.96005	1.959894	1.96005	0
2023-01-18 19:35:00	1.95925	1.959816	1.95925	0
2023-01-18 19:40:00	1.95924	1.959815	1.95924	0
2023-01-18 19:45:00	1.95922	1.959732	1.95922	0
2023-01-18 19:50:00	1.95922	1.959649	1.95922	0
2023-01-18 19:55:00	1.96	1.959643	1.96	0
2023-01-18 20:00:00	1.9592	1.959556	1.9592	0
2023-01-18 20:05:00	1.95999	1.959549	1.95999	0
2023-01-18 20:10:00	1.95998	1.959541	1.95998	0
2023-01-18 20:15:00	1.95998	1.959613	1.95998	0
2023-01-18 20:20:00	1.95998	1.959606	1.95998	0
2023-01-18 20:25:00	1.95998	1.959679	1.95998	0
2023-01-18 20:30:00	1.95997	1.959752	1.95997	0
2023-01-18 20:35:00	1.95918	1.959748	1.95918	0
2023-01-18 20:40:00	1.95918	1.959744	1.95918	0
2023-01-18 20:45:00	1.95837	1.959581	1.95837	0
2023-01-18 20:50:00	1.95995	1.959656	1.95995	0
2023-01-18 20:55:00	1.95836	1.959493	1.95836	0
2023-01-18 21:00:00	1.95995	1.95949	1.95995	0
2023-01-18 21:05:00	1.95916	1.959408	1.95916	0
2023-01-18 21:10:00	1.95997	1.959407	1.95997	0
2023-01-18 21:15:00	1.95838	1.959247	1.95838	0
2023-01-18 21:20:00	1.95919	1.959169	1.95919	0
2023-01-18 21:25:00	1.95999	1.95925	1.95999	0
2023-01-18 21:30:00	1.95999	1.959331	1.95999	0
2023-01-18 21:35:00	1.9592	1.959414	1.9592	0
2023-01-18 21:40:00	1.95921	1.95934	1.95921	0
2023-01-18 21:45:00	1.96	1.959504	1.96	0
2023-01-18 21:50:00	1.95921	1.95943	1.95921	0
2023-01-18 21:55:00	1.96	1.959514	1.96	0
2023-01-18 22:00:00	1.95841	1.959358	1.95841	0
2023-01-18 22:05:00	1.9592	1.95944	1.9592	0
2023-01-18 22:10:00	1.9592	1.959441	1.9592	0
2023-01-18 22:15:00	1.95921	1.959363	1.95921	0
2023-01-18 22:20:00	1.95922	1.959286	1.95922	0
2023-01-18 22:25:00	1.95843	1.959209	1.95843	0
2023-01-18 22:30:00	1.95844	1.959132	1.95844	0
2023-01-18 22:35:00	1.95925	1.959057	1.95925	0
2023-01-18 22:40:00	1.95844	1.95898	1.95844	0
2023-01-18 22:45:00	1.95924	1.958904	1.95924	0
2023-01-18 22:50:00	1.95922	1.958985	1.95922	0
2023-01-18 22:55:00	1.95842	1.958907	1.95842	0
2023-01-18 23:00:00	1.9592	1.958907	1.9592	0
2023-01-18 23:05:00	1.9584	1.958826	1.9584	0
2023-01-18 23:10:00	1.9584	1.958744	1.9584	0
2023-01-18 23:15:00	1.95841	1.958742	1.95841	0
2023-01-18 23:20:00	1.95921	1.958819	1.95921	0
2023-01-18 23:25:00	1.95921	1.958815	1.95921	0
2023-01-18 23:30:00	1.95842	1.958813	1.95842	0
2023-01-18 23:35:00	1.95842	1.958731	1.95842	0
2023-01-18 23:40:00	1.95921	1.95873	1.95921	0
2023-01-18 23:45:00	1.95921	1.958809	1.95921	0
2023-01-18 23:50:00	1.95842	1.958731	1.95842	0
2023-01-18 23:55:00	1.96	1.958891	1.96	0
2023-01-19 00:00:00	1.95921	1.958972	1.95921	0
2023-01-19 00:05:00	1.96	1.959131	1.96	0
2023-01-19 00:10:00	1.95921	1.959131	1.95921	0
2023-01-19 00:15:00	1.96001	1.959211	1.96001	0
2023-01-19 00:20:00	1.95922	1.959291	1.95922	0
2023-01-19 00:25:00	1.95843	1.959292	1.95843	0
2023-01-19 00:30:00	1.95844	1.959215	1.95844	0
2023-01-19 00:35:00	1.96003	1.959297	1.96003	0
2023-01-19 00:40:00	1.95924	1.959379	1.95924	0
2023-01-19 00:45:00	1.95924	1.959303	1.95924	0
2023-01-19 00:50:00	1.95843	1.959225	1.95843	0
2023-01-19 00:55:00	1.95842	1.959067	1.95842	0
2023-01-19 01:00:00	1.95841	1.958987	1.95841	0
2023-01-19 01:05:00	1.95841	1.958827	1.95841	0
2023-01-19 01:10:00	1.9584	1.958745	1.9584	0
2023-01-19 01:15:00	1.9584	1.958742	1.9584	0
2023-01-19 01:20:00	1.9584	1.958738	1.9584	0
2023-01-19 01:25:00	1.95838	1.958573	1.95838	0
2023-01-19 01:30:00	1.95838	1.958487	1.95838	0
2023-01-19 01:35:00	1.95918	1.958481	1.95918	0
2023-01-19 01:40:00	1.95838	1.958476	1.95838	0
2023-01-19 01:45:00	1.95838	1.958472	1.95838	0
2023-01-19 01:50:00	1.9584	1.958471	1.9584	0
2023-01-19 01:55:00	1.9592	1.95855	1.9592	0
2023-01-19 02:00:00	1.95841	1.958551	1.95841	0
2023-01-19 02:05:00	1.95842	1.958553	1.95842	0
2023-01-19 02:10:00	1.95924	1.958637	1.95924	0
2023-01-19 02:15:00	1.95844	1.958643	1.95844	0
2023-01-19 02:20:00	1.95844	1.958649	1.95844	0
2023-01-19 02:25:00	1.95925	1.958656	1.95925	0
2023-01-19 02:30:00	1.95846	1.958664	1.95846	0
2023-01-19 02:35:00	1.95846	1.958672	1.95846	0
2023-01-19 02:40:00	1.95847	1.958679	1.95847	0
2023-01-19 02:45:00	1.95848	1.958607	1.95848	0
2023-01-19 02:50:00	1.95849	1.958615	1.95849	0
2023-01-19 02:55:00	1.95849	1.958622	1.95849	0
2023-01-19 03:00:00	1.95849	1.958547	1.95849	0
2023-01-19 03:05:00	1.95849	1.958552	1.95849	0
2023-01-19 03:10:00	1.95848	1.958556	1.95848	0
2023-01-19 03:15:00	1.95848	1.958479	1.95848	0
2023-01-19 03:20:00	1.95848	1.958481	1.95848	0
2023-01-19 03:25:00	1.95847	1.958482	1.95847	0
2023-01-19 03:30:00	1.95847	1.958482	1.95847	0
2023-01-19 03:35:00	1.95846	1.95848	1.95846	0
2023-01-19 03:40:00	1.95846	1.958477	1.95846	0
2023-01-19 03:45:00	1.95844	1.958472	1.95844	0
2023-01-19 03:50:00	1.95843	1.958466	1.95843	0
2023-01-19 03:55:00	1.95843	1.95846	1.95843	0
2023-01-19 04:00:00	1.95843	1.958455	1.95843	0
2023-01-19 04:05:00	1.95843	1.95845	1.95843	0
2023-01-19 04:10:00	1.95843	1.958445	1.95843	0
2023-01-19 04:15:00	1.95843	1.958441	1.95843	0
2023-01-19 04:20:00	1.95922	1.958516	1.95922	0
2023-01-19 04:25:00	1.95843	1.958513	1.95843	0
2023-01-19 04:30:00	1.95843	1.95851	1.95843	0
2023-01-19 04:35:00	1.95844	1.95851	1.95844	0
2023-01-19 04:40:00	1.95844	1.958511	1.95844	0
2023-01-19 04:45:00	1.95844	1.958512	1.95844	0
2023-01-19 04:50:00	1.95844	1.958513	1.95844	0
2023-01-19 04:55:00	1.95844	1.958514	1.95844	0
2023-01-19 05:00:00	1.95844	1.958515	1.95844	0
2023-01-19 05:05:00	1.95846	1.958518	1.95846	0
2023-01-19 05:10:00	1.95846	1.958442	1.95846	0
2023-01-19 05:15:00	1.95847	1.958446	1.95847	0
2023-01-19 05:20:00	1.95847	1.95845	1.95847	0
2023-01-19 05:25:00	1.95847	1.958453	1.95847	0
2023-01-19 05:30:00	1.95846	1.958455	1.95846	0
2023-01-19 05:35:00	1.95846	1.958457	1.95846	0
2023-01-19 05:40:00	1.95844	1.958457	1.95844	0
2023-01-19 05:45:00	1.95844	1.958457	1.95844	0
2023-01-19 05:50:00	1.95846	1.958459	1.95846	0
2023-01-19 05:55:00	1.95846	1.958459	1.95846	0
2023-01-19 06:00:00	1.95847	1.95846	1.95847	0
2023-01-19 06:05:00	1.95847	1.95846	1.95847	0
2023-01-19 06:10:00	1.95848	1.958461	1.95848	0
2023-01-19 06:15:00	1.95848	1.958462	1.95848	0
2023-01-19 06:20:00	1.95847	1.958463	1.95847	0
2023-01-19 06:25:00	1.95847	1.958464	1.95847	0
2023-01-19 06:30:00	1.95847	1.958467	1.95847	0
2023-01-19 06:35:00	1.95846	1.958469	1.95846	0
2023-01-19 06:40:00	1.95844	1.958467	1.95844	0
2023-01-19 06:45:00	1.95843	1.958464	1.95843	0
2023-01-19 06:50:00	1.95843	1.95846	1.95843	0
2023-01-19 06:55:00	1.95842	1.958455	1.95842	0
2023-01-19 07:00:00	1.95842	1.958449	1.95842	0
2023-01-19 07:05:00	1.95842	1.958443	1.95842	0
2023-01-19 07:10:00	1.95842	1.958438	1.95842	0
2023-01-19 07:15:00	1.95843	1.958434	1.95843	0
2023-01-19 07:20:00	1.95924	1.958511	1.95924	0
2023-01-19 07:25:00	1.95765	1.95843	1.95765	0
2023-01-19 07:30:00	1.95925	1.958511	1.95925	0
2023-01-19 07:35:00	1.95844	1.958512	1.95844	0
2023-01-19 07:40:00	1.95844	1.958513	1.95844	0
2023-01-19 07:45:00	1.95846	1.958517	1.95846	0
2023-01-19 07:50:00	1.95846	1.958521	1.95846	0
2023-01-19 07:55:00	1.95846	1.958525	1.95846	0
2023-01-19 08:00:00	1.95846	1.958529	1.95846	0
2023-01-19 08:05:00	1.95844	1.95853	1.95844	0
2023-01-19 08:10:00	1.95844	1.95845	1.95844	0
2023-01-19 08:15:00	1.95843	1.958528	1.95843	0
2023-01-19 08:20:00	1.95843	1.958446	1.95843	0
2023-01-19 08:25:00	1.95843	1.958445	1.95843	0
2023-01-19 08:30:00	1.95843	1.958444	1.95843	0
2023-01-19 08:35:00	1.95843	1.958441	1.95843	0
2023-01-19 08:40:00	1.95842	1.958437	1.95842	0
2023-01-19 08:45:00	1.95763	1.958354	1.95763	0
2023-01-19 08:50:00	1.95843	1.958351	1.95843	0
2023-01-19 08:55:00	1.95843	1.95835	1.95843	0
2023-01-19 09:00:00	1.95843	1.958349	1.95843	0
2023-01-19 09:05:00	1.95765	1.958271	1.95765	0
2023-01-19 09:10:00	1.9521	1.957638	1.9521	0
2023-01-19 09:15:00	1.95211	1.957006	1.95211	0
2023-01-19 09:20:00	1.95212	1.956375	1.95212	0
2023-01-19 09:25:00	1.95212	1.955744	1.95212	0
2023-01-19 09:30:00	1.95212	1.955114	1.95212	0
2023-01-19 09:35:00	1.94895	1.954246	1.94895	0
2023-01-19 09:40:00	1.94735	1.953138	1.94735	0
2023-01-19 09:45:00	1.94656	1.951951	1.94656	0
2023-01-19 09:50:00	1.94655	1.950763	1.94655	0
2023-01-19 09:55:00	1.94813	1.949811	1.94813	0
2023-01-19 10:00:00	1.94415	1.949016	1.94415	0
2023-01-19 10:05:00	1.94255	1.94806	1.94255	0
2023-01-19 10:10:00	1.94333	1.947181	1.94333	0
2023-01-19 10:15:00	1.94571	1.94654	1.94571	0
2023-01-19 10:20:00	1.94331	1.945659	1.94331	0
2023-01-19 10:25:00	1.94887	1.945651	1.94887	0
2023-01-19 10:30:00	1.95204	1.94612	1.95204	0
2023-01-19 10:35:00	1.95362	1.946826	1.95362	0
2023-01-19 10:40:00	1.95601	1.947772	1.95601	0
2023-01-19 10:45:00	1.95521	1.94848	1.95521	0
2023-01-19 10:50:00	1.95679	1.949744	1.95679	0
2023-01-19 10:55:00	1.95679	1.951168	1.95679	0
2023-01-19 11:00:00	1.95759	1.952594	1.95759	0
2023-01-19 11:05:00	1.95759	1.953782	1.95759	0
2023-01-19 11:10:00	1.95838	1.955289	1.95838	0
2023-01-19 11:15:00	1.95838	1.95624	1.95838	0
2023-01-19 11:20:00	1.95838	1.956874	1.95838	0
2023-01-19 11:25:00	1.9584	1.957352	1.9584	0
2023-01-19 11:30:00	1.9584	1.957591	1.9584	0
2023-01-19 11:35:00	1.9576	1.95783	1.9576	0
2023-01-19 11:40:00	1.9584	1.957991	1.9584	0
2023-01-19 11:45:00	1.9584	1.958152	1.9584	0
2023-01-19 11:50:00	1.95838	1.958231	1.95838	0
2023-01-19 11:55:00	1.95838	1.95831	1.95838	0
2023-01-19 12:00:00	1.95918	1.95839	1.95918	0
2023-01-19 12:05:00	1.95838	1.95839	1.95838	0
2023-01-19 12:10:00	1.9584	1.958392	1.9584	0
2023-01-19 12:15:00	1.9584	1.958392	1.9584	0
2023-01-19 12:20:00	1.9592	1.958472	1.9592	0
2023-01-19 12:25:00	1.9584	1.958552	1.9584	0
2023-01-19 12:30:00	1.9584	1.958552	1.9584	0
2023-01-19 12:35:00	1.9584	1.958552	1.9584	0
2023-01-19 12:40:00	1.9584	1.958554	1.9584	0
2023-01-19 12:45:00	1.95921	1.958637	1.95921	0
2023-01-19 12:50:00	1.95842	1.958561	1.95842	0
2023-01-19 12:55:00	1.95844	1.958567	1.95844	0
2023-01-19 13:00:00	1.95846	1.958573	1.95846	0
2023-01-19 13:05:00	1.95848	1.958581	1.95848	0
2023-01-19 13:10:00	1.95849	1.95851	1.95849	0
2023-01-19 13:15:00	1.95852	1.958522	1.95852	0
2023-01-19 13:20:00	1.95852	1.958534	1.95852	0
2023-01-19 13:25:00	1.95852	1.958546	1.95852	0
2023-01-19 13:30:00	1.95852	1.958558	1.95852	0
2023-01-19 13:35:00	1.9585	1.958487	1.9585	0
2023-01-19 13:40:00	1.95849	1.958494	1.95849	0
2023-01-19 13:45:00	1.95848	1.958498	1.95848	0
2023-01-19 13:50:00	1.95768	1.95842	1.95768	0
2023-01-19 13:55:00	1.95926	1.958498	1.95926	0
2023-01-19 14:00:00	1.95846	1.958495	1.95846	0
2023-01-19 14:05:00	1.95846	1.958489	1.95846	0
2023-01-19 14:10:00	1.95846	1.958483	1.95846	0
2023-01-19 14:15:00	1.95846	1.958477	1.95846	0
2023-01-19 14:20:00	1.95847	1.958472	1.95847	0
2023-01-19 14:25:00	1.95847	1.958469	1.95847	0
2023-01-19 14:30:00	1.95848	1.958468	1.95848	0
2023-01-19 14:35:00	1.95848	1.958468	1.95848	0
2023-01-19 14:40:00	1.95847	1.958547	1.95847	0
2023-01-19 14:45:00	1.95847	1.958468	1.95847	0
2023-01-19 14:50:00	1.95846	1.958468	1.95846	0
2023-01-19 14:55:00	1.95846	1.958468	1.95846	0
2023-01-19 15:00:00	1.95844	1.958466	1.95844	0
2023-01-19 15:05:00	1.95844	1.958464	1.95844	0
2023-01-19 15:10:00	1.95843	1.95846	1.95843	0
2023-01-19 15:15:00	1.95842	1.958455	1.95842	0
2023-01-19 15:20:00	1.95842	1.958449	1.95842	0
2023-01-19 15:25:00	1.95842	1.958443	1.95842	0
2023-01-19 15:30:00	1.95842	1.958438	1.95842	0
2023-01-19 15:35:00	1.95842	1.958433	1.95842	0
2023-01-19 15:40:00	1.95763	1.95835	1.95763	0
2023-01-19 15:45:00	1.95844	1.958348	1.95844	0
2023-01-19 15:50:00	1.95844	1.958348	1.95844	0
2023-01-19 15:55:00	1.95846	1.95835	1.95846	0
2023-01-19 16:00:00	1.95846	1.958353	1.95846	0
2023-01-19 16:05:00	1.95846	1.958357	1.95846	0
2023-01-19 16:10:00	1.95844	1.958359	1.95844	0
2023-01-19 16:15:00	1.95844	1.958361	1.95844	0
2023-01-19 16:20:00	1.95765	1.958284	1.95765	0
2023-01-19 16:25:00	1.95844	1.958286	1.95844	0
2023-01-19 16:30:00	1.95844	1.958367	1.95844	0
2023-01-19 16:35:00	1.95765	1.958288	1.95765	0
2023-01-19 16:40:00	1.95843	1.958287	1.95843	0
2023-01-19 16:45:00	1.95764	1.958205	1.95764	0
2023-01-19 16:50:00	1.95843	1.958202	1.95843	0
2023-01-19 16:55:00	1.95764	1.95812	1.95764	0
2023-01-19 17:00:00	1.95844	1.95812	1.95844	0
2023-01-19 17:05:00	1.95846	1.958122	1.95846	0
2023-01-19 17:10:00	1.95766	1.958123	1.95766	0
2023-01-19 17:15:00	1.95768	1.958047	1.95768	0
2023-01-19 17:20:00	1.95688	1.957891	1.95688	0
2023-01-19 17:25:00	1.95769	1.957895	1.95769	0
2023-01-19 17:30:00	1.95848	1.9579	1.95848	0
2023-01-19 17:35:00	1.95848	1.957984	1.95848	0
2023-01-19 17:40:00	1.95847	1.957988	1.95847	0
2023-01-19 17:45:00	1.95847	1.958071	1.95847	0
2023-01-19 17:50:00	1.95766	1.957993	1.95766	0
2023-01-19 17:55:00	1.95766	1.957913	1.95766	0
2023-01-19 18:00:00	1.95847	1.957994	1.95847	0
2023-01-19 18:05:00	1.95766	1.957992	1.95766	0
2023-01-19 18:10:00	1.95766	1.95807	1.95766	0
2023-01-19 18:15:00	1.95846	1.958147	1.95846	0
2023-01-19 18:20:00	1.95766	1.958065	1.95766	0
2023-01-19 18:25:00	1.95765	1.957982	1.95765	0
2023-01-19 18:30:00	1.95765	1.9579	1.95765	0
2023-01-19 18:35:00	1.95764	1.957817	1.95764	0
2023-01-19 18:40:00	1.95684	1.957735	1.95684	0
2023-01-19 18:45:00	1.95682	1.957651	1.95682	0
2023-01-19 18:50:00	1.95681	1.957485	1.95681	0
2023-01-19 18:55:00	1.9576	1.957479	1.9576	0
2023-01-19 19:00:00	1.9568	1.957393	1.9568	0
2023-01-19 19:05:00	1.95681	1.957228	1.95681	0
2023-01-19 19:10:00	1.95522	1.956984	1.95522	0
2023-01-19 19:15:00	1.95681	1.9569	1.95681	0
2023-01-19 19:20:00	1.95682	1.956817	1.95682	0
2023-01-19 19:25:00	1.95763	1.956816	1.95763	0
2023-01-19 19:30:00	1.95765	1.956897	1.95765	0
2023-01-19 19:35:00	1.95846	1.957061	1.95846	0
2023-01-19 19:40:00	1.95766	1.957146	1.95766	0
2023-01-19 19:45:00	1.95687	1.957073	1.95687	0
2023-01-19 19:50:00	1.95688	1.957081	1.95688	0
2023-01-19 19:55:00	1.95688	1.957088	1.95688	0
2023-01-19 20:00:00	1.95688	1.957254	1.95688	0
2023-01-19 20:05:00	1.95688	1.957261	1.95688	0
2023-01-19 20:10:00	1.95688	1.957267	1.95688	0
2023-01-19 20:15:00	1.95688	1.957192	1.95688	0
2023-01-19 20:20:00	1.95688	1.957115	1.95688	0
2023-01-19 20:25:00	1.95848	1.957117	1.95848	0
2023-01-19 20:30:00	1.95688	1.957039	1.95688	0
2023-01-19 20:35:00	1.95688	1.95704	1.95688	0
2023-01-19 20:40:00	1.95688	1.95704	1.95688	0
2023-01-19 20:45:00	1.95688	1.95704	1.95688	0
2023-01-19 20:50:00	1.95769	1.957121	1.95769	0
2023-01-19 20:55:00	1.9561	1.957043	1.9561	0
2023-01-19 21:00:00	1.95612	1.956967	1.95612	0
2023-01-19 21:05:00	1.95612	1.956891	1.95612	0
2023-01-19 21:10:00	1.95691	1.956894	1.95691	0
2023-01-19 21:15:00	1.95769	1.956815	1.95769	0
2023-01-19 21:20:00	1.95688	1.956815	1.95688	0
2023-01-19 21:25:00	1.95766	1.956893	1.95766	0
2023-01-19 21:30:00	1.95686	1.956891	1.95686	0
2023-01-19 21:35:00	1.95607	1.95681	1.95607	0
2023-01-19 21:40:00	1.95686	1.956727	1.95686	0
2023-01-19 21:45:00	1.95686	1.956803	1.95686	0
2023-01-19 21:50:00	1.95607	1.956798	1.95607	0
2023-01-19 21:55:00	1.95686	1.956872	1.95686	0
2023-01-19 22:00:00	1.95686	1.956867	1.95686	0
2023-01-19 22:05:00	1.95685	1.956783	1.95685	0
2023-01-19 22:10:00	1.95685	1.95678	1.95685	0
2023-01-19 22:15:00	1.95685	1.956699	1.95685	0
2023-01-19 22:20:00	1.95684	1.956697	1.95684	0
2023-01-19 22:25:00	1.95684	1.956774	1.95684	0
2023-01-19 22:30:00	1.95684	1.956772	1.95684	0
2023-01-19 22:35:00	1.95684	1.95677	1.95684	0
2023-01-19 22:40:00	1.95684	1.956847	1.95684	0
2023-01-19 22:45:00	1.95684	1.956845	1.95684	0
2023-01-19 22:50:00	1.95684	1.956843	1.95684	0
2023-01-19 22:55:00	1.95685	1.956843	1.95685	0
2023-01-19 23:00:00	1.95685	1.956843	1.95685	0
2023-01-19 23:05:00	1.95686	1.956844	1.95686	0
2023-01-19 23:10:00	1.95686	1.956846	1.95686	0
2023-01-19 23:15:00	1.95687	1.956849	1.95687	0
2023-01-19 23:20:00	1.95687	1.956852	1.95687	0
2023-01-19 23:25:00	1.95686	1.956854	1.95686	0
2023-01-19 23:30:00	1.95686	1.956856	1.95686	0
2023-01-19 23:35:00	1.95685	1.956857	1.95685	0
2023-01-19 23:40:00	1.95605	1.956778	1.95605	0
2023-01-19 23:45:00	1.95684	1.956777	1.95684	0
2023-01-19 23:50:00	1.95682	1.956774	1.95682	0
2023-01-19 23:55:00	1.95682	1.95677	1.95682	0
2023-01-20 00:00:00	1.95682	1.956766	1.95682	0
2023-01-20 00:05:00	1.95682	1.956761	1.95682	0
2023-01-20 00:10:00	1.95603	1.956677	1.95603	0
2023-01-20 00:15:00	1.95603	1.956594	1.95603	0
2023-01-20 00:20:00	1.95682	1.95659	1.95682	0
2023-01-20 00:25:00	1.95682	1.956587	1.95682	0
2023-01-20 00:30:00	1.95682	1.956664	1.95682	0
2023-01-20 00:35:00	1.95602	1.956582	1.95602	0
2023-01-20 00:40:00	1.95681	1.956581	1.95681	0
2023-01-20 00:45:00	1.95681	1.95658	1.95681	0
2023-01-20 00:50:00	1.95602	1.9565	1.95602	0
2023-01-20 00:55:00	1.95603	1.956421	1.95603	0
2023-01-20 01:00:00	1.95603	1.956421	1.95603	0
2023-01-20 01:05:00	1.95605	1.956423	1.95605	0
2023-01-20 01:10:00	1.95527	1.956268	1.95527	0
2023-01-20 01:15:00	1.95685	1.956271	1.95685	0
2023-01-20 01:20:00	1.95686	1.956275	1.95686	0
2023-01-20 01:25:00	1.95686	1.956359	1.95686	0
2023-01-20 01:30:00	1.95607	1.956285	1.95607	0
2023-01-20 01:35:00	1.95607	1.956211	1.95607	0
2023-01-20 01:40:00	1.95687	1.956296	1.95687	0
2023-01-20 01:45:00	1.95686	1.956379	1.95686	0
2023-01-20 01:50:00	1.95607	1.956383	1.95607	0
2023-01-20 01:55:00	1.95686	1.956464	1.95686	0
2023-01-20 02:00:00	1.95607	1.956544	1.95607	0
2023-01-20 02:05:00	1.95528	1.956387	1.95528	0
2023-01-20 02:10:00	1.95608	1.956309	1.95608	0
2023-01-20 02:15:00	1.95529	1.956152	1.95529	0
2023-01-20 02:20:00	1.9553	1.956075	1.9553	0
2023-01-20 02:25:00	1.9553	1.955998	1.9553	0
2023-01-20 02:30:00	1.9569	1.956001	1.9569	0
2023-01-20 02:35:00	1.9561	1.955925	1.9561	0
2023-01-20 02:40:00	1.95531	1.955849	1.95531	0
2023-01-20 02:45:00	1.95531	1.955694	1.95531	0
2023-01-20 02:50:00	1.9561	1.955697	1.9561	0
2023-01-20 02:55:00	1.9553	1.955699	1.9553	0
2023-01-20 03:00:00	1.95609	1.9557	1.95609	0
2023-01-20 03:05:00	1.9553	1.955701	1.9553	0
2023-01-20 03:10:00	1.9553	1.955701	1.9553	0
2023-01-20 03:15:00	1.9553	1.955701	1.9553	0
2023-01-20 03:20:00	1.95529	1.95554	1.95529	0
2023-01-20 03:25:00	1.95608	1.955538	1.95608	0
2023-01-20 03:30:00	1.95606	1.955613	1.95606	0
2023-01-20 03:35:00	1.95684	1.955766	1.95684	0
2023-01-20 03:40:00	1.95603	1.955759	1.95603	0
2023-01-20 03:45:00	1.95602	1.955831	1.95602	0
2023-01-20 03:50:00	1.95601	1.955823	1.95601	0
2023-01-20 03:55:00	1.956	1.955893	1.956	0
2023-01-20 04:00:00	1.956	1.955963	1.956	0
2023-01-20 04:05:00	1.95679	1.956112	1.95679	0
2023-01-20 04:10:00	1.95679	1.956262	1.95679	0
2023-01-20 04:15:00	1.95679	1.956333	1.95679	0
2023-01-20 04:20:00	1.95679	1.956406	1.95679	0
2023-01-20 04:25:00	1.95521	1.956243	1.95521	0
2023-01-20 04:30:00	1.956	1.95624	1.956	0
2023-01-20 04:35:00	1.95679	1.956317	1.95679	0
2023-01-20 04:40:00	1.95679	1.956395	1.95679	0
2023-01-20 04:45:00	1.956	1.956395	1.956	0
2023-01-20 04:50:00	1.956	1.956395	1.956	0
2023-01-20 04:55:00	1.95521	1.956237	1.95521	0
2023-01-20 05:00:00	1.956	1.956158	1.956	0
2023-01-20 05:05:00	1.95601	1.95608	1.95601	0
2023-01-20 05:10:00	1.95602	1.956003	1.95602	0
2023-01-20 05:15:00	1.95365	1.955847	1.95365	0
2023-01-20 05:20:00	1.95524	1.955771	1.95524	0
2023-01-20 05:25:00	1.95605	1.955697	1.95605	0
2023-01-20 05:30:00	1.95525	1.955543	1.95525	0
2023-01-20 05:35:00	1.95446	1.955389	1.95446	0
2023-01-20 05:40:00	1.95605	1.955394	1.95605	0
2023-01-20 05:45:00	1.95446	1.955319	1.95446	0
2023-01-20 05:50:00	1.95525	1.955244	1.95525	0
2023-01-20 05:55:00	1.95525	1.955168	1.95525	0
2023-01-20 06:00:00	1.95525	1.955091	1.95525	0
2023-01-20 06:05:00	1.95446	1.955172	1.95446	0
2023-01-20 06:10:00	1.95446	1.955094	1.95446	0
2023-01-20 06:15:00	1.95527	1.955016	1.95527	0
2023-01-20 06:20:00	1.95528	1.955019	1.95528	0
2023-01-20 06:25:00	1.95449	1.955022	1.95449	0
2023-01-20 06:30:00	1.95528	1.954945	1.95528	0
2023-01-20 06:35:00	1.95368	1.954867	1.95368	0
2023-01-20 06:40:00	1.95368	1.95471	1.95368	0
2023-01-20 06:45:00	1.95446	1.954631	1.95446	0
2023-01-20 06:50:00	1.95366	1.954472	1.95366	0
2023-01-20 06:55:00	1.95366	1.954392	1.95366	0
2023-01-20 07:00:00	1.95365	1.954311	1.95365	0
2023-01-20 07:05:00	1.95366	1.95415	1.95366	0
2023-01-20 07:10:00	1.95445	1.954067	1.95445	0
2023-01-20 07:15:00	1.95366	1.953984	1.95366	0
2023-01-20 07:20:00	1.95367	1.953823	1.95367	0
2023-01-20 07:25:00	1.95367	1.953822	1.95367	0
2023-01-20 07:30:00	1.95367	1.953821	1.95367	0
2023-01-20 07:35:00	1.9513	1.953505	1.9513	0
2023-01-20 07:40:00	1.94652	1.952791	1.94652	0
2023-01-20 07:45:00	1.9505	1.952475	1.9505	0
2023-01-20 07:50:00	1.9505	1.95216	1.9505	0
2023-01-20 07:55:00	1.95209	1.952003	1.95209	0
2023-01-20 08:00:00	1.95288	1.951846	1.95288	0
2023-01-20 08:05:00	1.95208	1.951688	1.95208	0
2023-01-20 08:10:00	1.95287	1.951608	1.95287	0
2023-01-20 08:15:00	1.95366	1.951607	1.95366	0
2023-01-20 08:20:00	1.95287	1.951527	1.95287	0
2023-01-20 08:25:00	1.95206	1.951603	1.95206	0
2023-01-20 08:30:00	1.95285	1.952236	1.95285	0
2023-01-20 08:35:00	1.95365	1.952551	1.95365	0
2023-01-20 08:40:00	1.95284	1.952785	1.95284	0
2023-01-20 08:45:00	1.94966	1.952542	1.94966	0
2023-01-20 08:50:00	1.94886	1.95214	1.94886	0
2023-01-20 08:55:00	1.94489	1.951421	1.94489	0
2023-01-20 09:00:00	1.94489	1.950623	1.94489	0
2023-01-20 09:05:00	1.94727	1.949984	1.94727	0
2023-01-20 09:10:00	1.9441	1.949107	1.9441	0
2023-01-20 09:15:00	1.9441	1.948311	1.9441	0
2023-01-20 09:20:00	1.94013	1.947039	1.94013	0
2023-01-20 09:25:00	1.94173	1.945847	1.94173	0
2023-01-20 09:30:00	1.94174	1.944737	1.94174	0
2023-01-20 09:35:00	1.93935	1.943706	1.93935	0
2023-01-20 09:40:00	1.93777	1.942597	1.93777	0
2023-01-20 09:45:00	1.93777	1.941885	1.93777	0
2023-01-20 09:50:00	1.94412	1.941808	1.94412	0
2023-01-20 09:55:00	1.9473	1.941811	1.9473	0
2023-01-20 10:00:00	1.93061	1.940462	1.93061	0
2023-01-20 10:05:00	1.93616	1.939668	1.93616	0
2023-01-20 10:10:00	1.94411	1.940066	1.94411	0
2023-01-20 10:15:00	1.94889	1.940782	1.94889	0
2023-01-20 10:20:00	1.95048	1.941656	1.95048	0
2023-01-20 10:25:00	1.94731	1.942452	1.94731	0
2023-01-20 10:30:00	1.9497	1.943645	1.9497	0
2023-01-20 10:35:00	1.9505	1.944918	1.9505	0
2023-01-20 10:40:00	1.94971	1.945477	1.94971	0
2023-01-20 10:45:00	1.95052	1.945799	1.95052	0
2023-01-20 10:50:00	1.95211	1.947949	1.95211	0
2023-01-20 10:55:00	1.95291	1.949624	1.95291	0
2023-01-20 11:00:00	1.95371	1.950584	1.95371	0
2023-01-20 11:05:00	1.95371	1.951066	1.95371	0
2023-01-20 11:10:00	1.9529	1.951308	1.9529	0
2023-01-20 11:15:00	1.95369	1.951946	1.95369	0
2023-01-20 11:20:00	1.95368	1.952344	1.95368	0
2023-01-20 11:25:00	1.95447	1.952741	1.95447	0
2023-01-20 11:30:00	1.95287	1.953057	1.95287	0
2023-01-20 11:35:00	1.95445	1.95345	1.95445	0
2023-01-20 11:40:00	1.95444	1.953683	1.95444	0
2023-01-20 11:45:00	1.95363	1.953755	1.95363	0
2023-01-20 11:50:00	1.95522	1.953906	1.95522	0
2023-01-20 11:55:00	1.95521	1.954056	1.95521	0
2023-01-20 12:00:00	1.95522	1.954288	1.95522	0
2023-01-20 12:05:00	1.95601	1.95452	1.95601	0
2023-01-20 12:10:00	1.95443	1.954595	1.95443	0
2023-01-20 12:15:00	1.95363	1.954511	1.95363	0
2023-01-20 12:20:00	1.95363	1.954587	1.95363	0
2023-01-20 12:25:00	1.95365	1.954507	1.95365	0
2023-01-20 12:30:00	1.95366	1.954429	1.95366	0
2023-01-20 12:35:00	1.95446	1.954512	1.95446	0
2023-01-20 12:40:00	1.95447	1.954437	1.95447	0
2023-01-20 12:45:00	1.95607	1.954523	1.95607	0
2023-01-20 12:50:00	1.95528	1.954529	1.95528	0
2023-01-20 12:55:00	1.95528	1.954456	1.95528	0
2023-01-20 13:00:00	1.95608	1.954621	1.95608	0
2023-01-20 13:05:00	1.95529	1.954787	1.95529	0
2023-01-20 13:10:00	1.95608	1.955032	1.95608	0
2023-01-20 13:15:00	1.95528	1.955195	1.95528	0
2023-01-20 13:20:00	1.95528	1.955357	1.95528	0
2023-01-20 13:25:00	1.95209	1.95512	1.95209	0
2023-01-20 13:30:00	1.95367	1.95504	1.95367	0
2023-01-20 13:35:00	1.95366	1.954799	1.95366	0
2023-01-20 13:40:00	1.95445	1.954716	1.95445	0
2023-01-20 13:45:00	1.95603	1.954791	1.95603	0
2023-01-20 13:50:00	1.95524	1.954707	1.95524	0
2023-01-20 13:55:00	1.95445	1.954623	1.95445	0
2023-01-20 14:00:00	1.95445	1.95446	1.95445	0
2023-01-20 14:05:00	1.95524	1.954456	1.95524	0
2023-01-20 14:10:00	1.95365	1.954293	1.95365	0
2023-01-20 14:15:00	1.95445	1.954529	1.95445	0
2023-01-20 14:20:00	1.95445	1.954607	1.95445	0
2023-01-20 14:25:00	1.95524	1.954765	1.95524	0
2023-01-20 14:30:00	1.95445	1.954765	1.95445	0
2023-01-20 14:35:00	1.95525	1.954687	1.95525	0
2023-01-20 14:40:00	1.95528	1.954691	1.95528	0
2023-01-20 14:45:00	1.95529	1.954775	1.95529	0
2023-01-20 14:50:00	1.9553	1.95486	1.9553	0
2023-01-20 14:55:00	1.9553	1.954866	1.9553	0
2023-01-20 15:00:00	1.9553	1.955031	1.9553	0
2023-01-20 15:05:00	1.9545	1.955036	1.9545	0
2023-01-20 15:10:00	1.95449	1.95504	1.95449	0
2023-01-20 15:15:00	1.95449	1.954965	1.95449	0
2023-01-20 15:20:00	1.95449	1.954969	1.95449	0
2023-01-20 15:25:00	1.95528	1.954972	1.95528	0
2023-01-20 15:30:00	1.95369	1.954813	1.95369	0
2023-01-20 15:35:00	1.95529	1.954813	1.95529	0
2023-01-20 15:40:00	1.95371	1.954654	1.95371	0
2023-01-20 15:45:00	1.95372	1.954496	1.95372	0
2023-01-20 15:50:00	1.95373	1.954339	1.95373	0
2023-01-20 15:55:00	1.95452	1.954341	1.95452	0
2023-01-20 16:00:00	1.95453	1.954345	1.95453	0
2023-01-20 16:05:00	1.95374	1.95427	1.95374	0
2023-01-20 16:10:00	1.95455	1.954276	1.95455	0
2023-01-20 16:15:00	1.95455	1.954203	1.95455	0
2023-01-20 16:20:00	1.95453	1.954287	1.95453	0
2023-01-20 16:25:00	1.95452	1.95421	1.95452	0
2023-01-20 16:30:00	1.9553	1.954369	1.9553	0
2023-01-20 16:35:00	1.9545	1.954447	1.9545	0
2023-01-20 16:40:00	1.9545	1.954524	1.9545	0
2023-01-20 16:45:00	1.95449	1.954521	1.95449	0
2023-01-20 16:50:00	1.95369	1.954437	1.95369	0
2023-01-20 16:55:00	1.95529	1.954592	1.95529	0
2023-01-20 17:00:00	1.95371	1.954508	1.95371	0
2023-01-20 17:05:00	1.95451	1.954504	1.95451	0
2023-01-20 17:10:00	1.95372	1.954423	1.95372	0
2023-01-20 17:15:00	1.95372	1.954343	1.95372	0
2023-01-20 17:20:00	1.95372	1.954185	1.95372	0
2023-01-20 17:25:00	1.95371	1.954106	1.95371	0
2023-01-20 17:30:00	1.95371	1.954027	1.95371	0
2023-01-20 17:35:00	1.95371	1.953949	1.95371	0
2023-01-20 17:40:00	1.95371	1.953951	1.95371	0
2023-01-20 17:45:00	1.95371	1.953793	1.95371	0
2023-01-20 17:50:00	1.95371	1.953793	1.95371	0
2023-01-20 17:55:00	1.95371	1.953713	1.95371	0
2023-01-20 18:00:00	1.95371	1.953712	1.95371	0
2023-01-20 18:05:00	1.95371	1.953711	1.95371	0
2023-01-20 18:10:00	1.95371	1.95371	1.95371	0
2023-01-20 18:15:00	1.95371	1.95371	1.95371	0
2023-01-20 18:20:00	1.95371	1.95371	1.95371	0
2023-01-20 18:25:00	1.95369	1.953708	1.95369	0
2023-01-20 18:30:00	1.95369	1.953706	1.95369	0
2023-01-20 18:35:00	1.95368	1.953703	1.95368	0
2023-01-20 18:40:00	1.95288	1.95362	1.95288	0
2023-01-20 18:45:00	1.95367	1.953616	1.95367	0
2023-01-20 18:50:00	1.95446	1.953691	1.95446	0
2023-01-20 18:55:00	1.95366	1.953686	1.95366	0
2023-01-20 19:00:00	1.95366	1.953681	1.95366	0
2023-01-20 19:05:00	1.95366	1.953676	1.95366	0
2023-01-20 19:10:00	1.95365	1.95367	1.95365	0
2023-01-20 19:15:00	1.95365	1.953666	1.95365	0
2023-01-20 19:20:00	1.95365	1.953662	1.95365	0
2023-01-20 19:25:00	1.95365	1.953659	1.95365	0
2023-01-20 19:30:00	1.95365	1.953736	1.95365	0
2023-01-20 19:35:00	1.95365	1.953734	1.95365	0
2023-01-20 19:40:00	1.95366	1.953654	1.95366	0
2023-01-20 19:45:00	1.95368	1.953656	1.95368	0
2023-01-20 19:50:00	1.95369	1.953659	1.95369	0
2023-01-20 19:55:00	1.95369	1.953662	1.95369	0
2023-01-20 20:00:00	1.95369	1.953666	1.95369	0
2023-01-20 20:05:00	1.95369	1.95367	1.95369	0
2023-01-20 20:10:00	1.95289	1.953594	1.95289	0
2023-01-20 20:15:00	1.95208	1.953437	1.95208	0
2023-01-20 20:20:00	1.95366	1.953438	1.95366	0
2023-01-20 20:25:00	1.95285	1.953358	1.95285	0
2023-01-20 20:30:00	1.95285	1.953277	1.95285	0
2023-01-20 20:35:00	1.95365	1.953274	1.95365	0
2023-01-20 20:40:00	1.95285	1.95319	1.95285	0
2023-01-20 20:45:00	1.95365	1.953186	1.95365	0
2023-01-20 20:50:00	1.95287	1.953104	1.95287	0
2023-01-20 20:55:00	1.95367	1.953102	1.95367	0
2023-01-20 21:00:00	1.95368	1.953181	1.95368	0
2023-01-20 21:05:00	1.95369	1.953342	1.95369	0
2023-01-20 21:10:00	1.95371	1.953347	1.95371	0
2023-01-20 21:15:00	1.95291	1.953353	1.95291	0
2023-01-20 21:20:00	1.95372	1.95344	1.95372	0
2023-01-20 21:25:00	1.95371	1.953446	1.95371	0
2023-01-20 21:30:00	1.95369	1.95353	1.95369	0
2023-01-20 21:35:00	1.95368	1.953533	1.95368	0
2023-01-20 21:40:00	1.95208	1.953454	1.95208	0
2023-01-20 21:45:00	1.95206	1.953293	1.95206	0
2023-01-20 21:50:00	1.95284	1.953209	1.95284	0
2023-01-20 21:55:00	1.95205	1.953045	1.95205	0
2023-01-20 22:00:00	1.95284	1.952958	1.95284	0
2023-01-20 22:05:00	1.95205	1.952872	1.95205	0
2023-01-20 22:10:00	1.95206	1.952706	1.95206	0
2023-01-20 22:15:00	1.95208	1.952543	1.95208	0
2023-01-20 22:20:00	1.95209	1.952383	1.95209	0
2023-01-20 22:25:00	1.9529	1.952305	1.9529	0
2023-01-20 22:30:00	1.95212	1.952309	1.95212	0
2023-01-20 22:35:00	1.95293	1.952396	1.95293	0
2023-01-20 22:40:00	1.95294	1.952406	1.95294	0
2023-01-20 22:45:00	1.95216	1.952417	1.95216	0
2023-01-20 22:50:00	1.95375	1.952508	1.95375	0
2023-01-20 22:55:00	1.95296	1.952599	1.95296	0
2023-01-20 23:00:00	1.95218	1.952611	1.95218	0
2023-01-20 23:05:00	1.95377	1.95278	1.95377	0
2023-01-20 23:10:00	1.95137	1.952708	1.95137	0
2023-01-20 23:15:00	1.95137	1.952555	1.95137	0
2023-01-20 23:20:00	1.95215	1.952558	1.95215	0
2023-01-20 23:25:00	1.95372	1.952637	1.95372	0
2023-01-20 23:30:00	1.95211	1.952554	1.95211	0
2023-01-20 23:35:00	1.95289	1.952627	1.95289	0
2023-01-20 23:40:00	1.95209	1.952461	1.95209	0
2023-01-20 23:45:00	1.95288	1.952453	1.95288	0
2023-01-20 23:50:00	1.95288	1.952523	1.95288	0
2023-01-20 23:55:00	1.95208	1.952354	1.95208	0
2023-01-21 00:00:00	1.95288	1.952505	1.95288	0
2023-01-21 00:05:00	1.95288	1.952656	1.95288	0
2023-01-21 00:10:00	1.95209	1.95265	1.95209	0
2023-01-21 00:15:00	1.95209	1.952487	1.95209	0
2023-01-21 00:20:00	1.95209	1.952485	1.95209	0
2023-01-21 00:25:00	1.95209	1.952405	1.95209	0
2023-01-21 00:30:00	1.95209	1.952405	1.95209	0
2023-01-21 00:35:00	1.95208	1.952325	1.95208	0
2023-01-21 00:40:00	1.95288	1.952325	1.95288	0
2023-01-21 00:45:00	1.95288	1.952405	1.95288	0
2023-01-21 00:50:00	1.95288	1.952405	1.95288	0
2023-01-21 00:55:00	1.95209	1.952326	1.95209	0
2023-01-21 01:00:00	1.95209	1.952326	1.95209	0
2023-01-21 01:05:00	1.95131	1.952248	1.95131	0
2023-01-21 01:10:00	1.95211	1.95225	1.95211	0
2023-01-21 01:15:00	1.95293	1.952334	1.95293	0
2023-01-21 01:20:00	1.95214	1.952339	1.95214	0
2023-01-21 01:25:00	1.95293	1.952424	1.95293	0
2023-01-21 01:30:00	1.95293	1.952429	1.95293	0
2023-01-21 01:35:00	1.95212	1.952353	1.95212	0
2023-01-21 01:40:00	1.95132	1.952197	1.95132	0
2023-01-21 01:45:00	1.9521	1.952198	1.9521	0
2023-01-21 01:50:00	1.9521	1.952199	1.9521	0
2023-01-21 01:55:00	1.95368	1.952436	1.95368	0
2023-01-21 02:00:00	1.9521	1.952435	1.9521	0
2023-01-21 02:05:00	1.9521	1.952352	1.9521	0
2023-01-21 02:10:00	1.9521	1.952348	1.9521	0
2023-01-21 02:15:00	1.9521	1.952265	1.9521	0
2023-01-21 02:20:00	1.9521	1.952182	1.9521	0
2023-01-21 02:25:00	1.95131	1.952101	1.95131	0
2023-01-21 02:30:00	1.95211	1.95218	1.95211	0
2023-01-21 02:35:00	1.95212	1.952182	1.95212	0
2023-01-21 02:40:00	1.95214	1.952186	1.95214	0
2023-01-21 02:45:00	1.95134	1.951952	1.95134	0
2023-01-21 02:50:00	1.95216	1.951958	1.95216	0
2023-01-21 02:55:00	1.95216	1.951964	1.95216	0
2023-01-21 03:00:00	1.95216	1.95197	1.95216	0
2023-01-21 03:05:00	1.95216	1.951976	1.95216	0
2023-01-21 03:10:00	1.95215	1.951981	1.95215	0
2023-01-21 03:15:00	1.95136	1.951986	1.95136	0
2023-01-21 03:20:00	1.95136	1.951911	1.95136	0
2023-01-21 03:25:00	1.95216	1.951915	1.95216	0
2023-01-21 03:30:00	1.95137	1.951838	1.95137	0
2023-01-21 03:35:00	1.95218	1.951922	1.95218	0
2023-01-21 03:40:00	1.9506	1.951766	1.9506	0
2023-01-21 03:45:00	1.9514	1.95169	1.9514	0
2023-01-21 03:50:00	1.9514	1.951614	1.9514	0
2023-01-21 03:55:00	1.95221	1.951619	1.95221	0
2023-01-21 04:00:00	1.9514	1.951544	1.9514	0
2023-01-21 04:05:00	1.9514	1.951548	1.9514	0
2023-01-21 04:10:00	1.95139	1.951551	1.95139	0
2023-01-21 04:15:00	1.95137	1.951472	1.95137	0
2023-01-21 04:20:00	1.95136	1.951471	1.95136	0
2023-01-21 04:25:00	1.95134	1.951387	1.95134	0
2023-01-21 04:30:00	1.95054	1.951381	1.95054	0
2023-01-21 04:35:00	1.95132	1.951373	1.95132	0
2023-01-21 04:40:00	1.95052	1.951285	1.95052	0
2023-01-21 04:45:00	1.95209	1.951273	1.95209	0
2023-01-21 04:50:00	1.95208	1.951341	1.95208	0
2023-01-21 04:55:00	1.95047	1.951248	1.95047	0
2023-01-21 05:00:00	1.95126	1.951235	1.95126	0
2023-01-21 05:05:00	1.95046	1.951144	1.95046	0
2023-01-21 05:10:00	1.95046	1.951054	1.95046	0
2023-01-21 05:15:00	1.95125	1.951045	1.95125	0
2023-01-21 05:20:00	1.95046	1.951037	1.95046	0
2023-01-21 05:25:00	1.95046	1.950951	1.95046	0
2023-01-21 05:30:00	1.95046	1.950945	1.95046	0
2023-01-21 05:35:00	1.95047	1.950783	1.95047	0
2023-01-21 05:40:00	1.95047	1.950622	1.95047	0
2023-01-21 05:45:00	1.95127	1.950702	1.95127	0
2023-01-21 05:50:00	1.95127	1.950703	1.95127	0
2023-01-21 05:55:00	1.95048	1.950705	1.95048	0
2023-01-21 06:00:00	1.95048	1.950707	1.95048	0
2023-01-21 06:05:00	1.95049	1.950631	1.95049	0
2023-01-21 06:10:00	1.95049	1.950634	1.95049	0
2023-01-21 06:15:00	1.95049	1.950637	1.95049	0
2023-01-21 06:20:00	1.9505	1.950641	1.9505	0
2023-01-21 06:25:00	1.95049	1.950643	1.95049	0
2023-01-21 06:30:00	1.95049	1.950645	1.95049	0
2023-01-21 06:35:00	1.95208	1.950726	1.95208	0
2023-01-21 06:40:00	1.95128	1.950727	1.95128	0
2023-01-21 06:45:00	1.95127	1.950806	1.95127	0
2023-01-21 06:50:00	1.95048	1.950806	1.95048	0
2023-01-21 06:55:00	1.95128	1.950885	1.95128	0
2023-01-21 07:00:00	1.95209	1.951045	1.95209	0
2023-01-21 07:05:00	1.9505	1.951046	1.9505	0
2023-01-21 07:10:00	1.95131	1.951127	1.95131	0
2023-01-21 07:15:00	1.95131	1.951209	1.95131	0
2023-01-21 07:20:00	1.95132	1.951292	1.95132	0
2023-01-21 07:25:00	1.95132	1.951216	1.95132	0
2023-01-21 07:30:00	1.95053	1.951141	1.95053	0
2023-01-21 07:35:00	1.95132	1.951146	1.95132	0
2023-01-21 07:40:00	1.95053	1.951151	1.95053	0
2023-01-21 07:45:00	1.95053	1.951076	1.95053	0
2023-01-21 07:50:00	1.95053	1.95092	1.95053	0
2023-01-21 07:55:00	1.95132	1.951002	1.95132	0
2023-01-21 08:00:00	1.95054	1.950925	1.95054	0
2023-01-21 08:05:00	1.95054	1.950848	1.95054	0
2023-01-21 08:10:00	1.95054	1.95077	1.95054	0
2023-01-21 08:15:00	1.95054	1.950692	1.95054	0
2023-01-21 08:20:00	1.95053	1.950692	1.95053	0
2023-01-21 08:25:00	1.95053	1.950613	1.95053	0
2023-01-21 08:30:00	1.95053	1.950613	1.95053	0
2023-01-21 08:35:00	1.95053	1.950613	1.95053	0
2023-01-21 08:40:00	1.95053	1.950613	1.95053	0
2023-01-21 08:45:00	1.95052	1.950533	1.95052	0
2023-01-21 08:50:00	1.9505	1.950529	1.9505	0
2023-01-21 08:55:00	1.9513	1.950605	1.9513	0
2023-01-21 09:00:00	1.95049	1.9506	1.95049	0
2023-01-21 09:05:00	1.95049	1.950595	1.95049	0
2023-01-21 09:10:00	1.95049	1.950591	1.95049	0
2023-01-21 09:15:00	1.9505	1.950588	1.9505	0
2023-01-21 09:20:00	1.95052	1.950587	1.95052	0
2023-01-21 09:25:00	1.95054	1.950588	1.95054	0
2023-01-21 09:30:00	1.95054	1.950589	1.95054	0
2023-01-21 09:35:00	1.95055	1.950592	1.95055	0
2023-01-21 09:40:00	1.95054	1.950596	1.95054	0
2023-01-21 09:45:00	1.95054	1.95052	1.95054	0
2023-01-21 09:50:00	1.95053	1.950524	1.95053	0
2023-01-21 09:55:00	1.94972	1.950447	1.94972	0
2023-01-21 10:00:00	1.94971	1.950369	1.94971	0
2023-01-21 10:05:00	1.9505	1.950369	1.9505	0
2023-01-21 10:10:00	1.94971	1.950288	1.94971	0
2023-01-21 10:15:00	1.9505	1.950284	1.9505	0
2023-01-21 10:20:00	1.95052	1.950282	1.95052	0
2023-01-21 10:25:00	1.95053	1.95028	1.95053	0
2023-01-21 10:30:00	1.95053	1.950279	1.95053	0
2023-01-21 10:35:00	1.95054	1.950279	1.95054	0
2023-01-21 10:40:00	1.95054	1.95028	1.95054	0
2023-01-21 10:45:00	1.95053	1.950361	1.95053	0
2023-01-21 10:50:00	1.95053	1.950443	1.95053	0
2023-01-21 10:55:00	1.95052	1.950445	1.95052	0
2023-01-21 11:00:00	1.95052	1.950526	1.95052	0
2023-01-21 11:05:00	1.9505	1.950526	1.9505	0
2023-01-21 11:10:00	1.9505	1.950524	1.9505	0
2023-01-21 11:15:00	1.9505	1.950521	1.9505	0
2023-01-21 11:20:00	1.95052	1.95052	1.95052	0
2023-01-21 11:25:00	1.95052	1.950518	1.95052	0
2023-01-21 11:30:00	1.95052	1.950516	1.95052	0
2023-01-21 11:35:00	1.94974	1.950437	1.94974	0
2023-01-21 11:40:00	1.95054	1.950438	1.95054	0
2023-01-21 11:45:00	1.95054	1.95044	1.95054	0
2023-01-21 11:50:00	1.95055	1.950443	1.95055	0
2023-01-21 11:55:00	1.94976	1.950369	1.94976	0
2023-01-21 12:00:00	1.94976	1.950295	1.94976	0
2023-01-21 12:05:00	1.94976	1.950221	1.94976	0
2023-01-21 12:10:00	1.94896	1.950065	1.94896	0
2023-01-21 12:15:00	1.94974	1.949987	1.94974	0
2023-01-21 12:20:00	1.94972	1.949907	1.94972	0
2023-01-21 12:25:00	1.95052	1.949985	1.95052	0
2023-01-21 12:30:00	1.94972	1.949903	1.94972	0
2023-01-21 12:35:00	1.95053	1.949902	1.95053	0
2023-01-21 12:40:00	1.95053	1.9499	1.95053	0
2023-01-21 12:45:00	1.95054	1.949978	1.95054	0
2023-01-21 12:50:00	1.95056	1.950058	1.95056	0
2023-01-21 12:55:00	1.95059	1.950141	1.95059	0
2023-01-21 13:00:00	1.9506	1.950305	1.9506	0
2023-01-21 13:05:00	1.95061	1.950392	1.95061	0
2023-01-21 13:10:00	1.95061	1.950481	1.95061	0
2023-01-21 13:15:00	1.94981	1.95041	1.94981	0
2023-01-21 13:20:00	1.95059	1.950497	1.95059	0
2023-01-21 13:25:00	1.95058	1.950502	1.95058	0
2023-01-21 13:30:00	1.94977	1.950426	1.94977	0
2023-01-21 13:35:00	1.94976	1.950348	1.94976	0
2023-01-21 13:40:00	1.94975	1.950267	1.94975	0
2023-01-21 13:45:00	1.94974	1.950182	1.94974	0
2023-01-21 13:50:00	1.95052	1.950174	1.95052	0
2023-01-21 13:55:00	1.95049	1.950162	1.95049	0
2023-01-21 14:00:00	1.94889	1.94999	1.94889	0
2023-01-21 14:05:00	1.94968	1.949977	1.94968	0
2023-01-21 14:10:00	1.94889	1.949807	1.94889	0
2023-01-21 14:15:00	1.95048	1.949797	1.95048	0
2023-01-21 14:20:00	1.95049	1.949869	1.95049	0
2023-01-21 14:25:00	1.95049	1.949942	1.95049	0
2023-01-21 14:30:00	1.94891	1.949858	1.94891	0
2023-01-21 14:35:00	1.94971	1.949855	1.94971	0
2023-01-21 14:40:00	1.94813	1.949616	1.94813	0
2023-01-21 14:45:00	1.94895	1.949462	1.94895	0
2023-01-21 14:50:00	1.95056	1.949629	1.95056	0
2023-01-21 14:55:00	1.95058	1.949719	1.95058	0
2023-01-21 15:00:00	1.9498	1.94981	1.9498	0
2023-01-21 15:05:00	1.94981	1.949743	1.94981	0
2023-01-21 15:10:00	1.94901	1.949595	1.94901	0
2023-01-21 15:15:00	1.94901	1.949447	1.94901	0
2023-01-21 15:20:00	1.94899	1.949455	1.94899	0
2023-01-21 15:25:00	1.94819	1.949303	1.94819	0
2023-01-21 15:30:00	1.95056	1.949546	1.95056	0
2023-01-21 15:35:00	1.94896	1.949547	1.94896	0
2023-01-21 15:40:00	1.94975	1.949466	1.94975	0
2023-01-21 15:45:00	1.94893	1.949301	1.94893	0
2023-01-21 15:50:00	1.94813	1.949134	1.94813	0
2023-01-21 15:55:00	1.94892	1.949045	1.94892	0
2023-01-21 16:00:00	1.94971	1.949115	1.94971	0
2023-01-21 16:05:00	1.95049	1.949263	1.95049	0
2023-01-21 16:10:00	1.9489	1.949254	1.9489	0
2023-01-21 16:15:00	1.95049	1.949484	1.95049	0
2023-01-21 16:20:00	1.94811	1.949239	1.94811	0
2023-01-21 16:25:00	1.9497	1.949313	1.9497	0
2023-01-21 16:30:00	1.94812	1.94915	1.94812	0
2023-01-21 16:35:00	1.94971	1.949228	1.94971	0
2023-01-21 16:40:00	1.94813	1.949228	1.94813	0
2023-01-21 16:45:00	1.94895	1.949231	1.94895	0
2023-01-21 16:50:00	1.94896	1.949156	1.94896	0
2023-01-21 16:55:00	1.95055	1.949162	1.95055	0
2023-01-21 17:00:00	1.94976	1.949248	1.94976	0
2023-01-21 17:05:00	1.94975	1.949174	1.94975	0
2023-01-21 17:10:00	1.94815	1.949178	1.94815	0
2023-01-21 17:15:00	1.94893	1.949101	1.94893	0
2023-01-21 17:20:00	1.95052	1.949341	1.95052	0
2023-01-21 17:25:00	1.94891	1.949261	1.94891	0
2023-01-21 17:30:00	1.94812	1.94926	1.94812	0
2023-01-21 17:35:00	1.94892	1.949257	1.94892	0
2023-01-21 17:40:00	1.94893	1.949254	1.94893	0
2023-01-21 17:45:00	1.94895	1.949094	1.94895	0
2023-01-21 17:50:00	1.94975	1.949093	1.94975	0
2023-01-21 17:55:00	1.95054	1.949172	1.95054	0
2023-01-21 18:00:00	1.94896	1.949253	1.94896	0
2023-01-21 18:05:00	1.94895	1.949255	1.94895	0
2023-01-21 18:10:00	1.94893	1.949096	1.94893	0
2023-01-21 18:15:00	1.94812	1.949017	1.94812	0
2023-01-21 18:20:00	1.94731	1.948936	1.94731	0
2023-01-21 18:25:00	1.94809	1.948853	1.94809	0
2023-01-21 18:30:00	1.94887	1.948847	1.94887	0
2023-01-21 18:35:00	1.94886	1.948838	1.94886	0
2023-01-21 18:40:00	1.94806	1.948669	1.94806	0
2023-01-21 18:45:00	1.94886	1.948501	1.94886	0
2023-01-21 18:50:00	1.94887	1.948492	1.94887	0
2023-01-21 18:55:00	1.94889	1.948486	1.94889	0
2023-01-21 19:00:00	1.94812	1.948405	1.94812	0
2023-01-21 19:05:00	1.94892	1.948485	1.94892	0
2023-01-21 19:10:00	1.94734	1.948488	1.94734	0
2023-01-21 19:15:00	1.94814	1.948493	1.94814	0
2023-01-21 19:20:00	1.94975	1.948581	1.94975	0
2023-01-21 19:25:00	1.94817	1.948512	1.94817	0
2023-01-21 19:30:00	1.94897	1.948603	1.94897	0
2023-01-21 19:35:00	1.94899	1.948616	1.94899	0
2023-01-21 19:40:00	1.94901	1.94863	1.94901	0
2023-01-21 19:45:00	1.94742	1.948483	1.94742	0
2023-01-21 19:50:00	1.94742	1.948413	1.94742	0
2023-01-21 19:55:00	1.94821	1.948342	1.94821	0
2023-01-21 20:00:00	1.9482	1.948428	1.9482	0
2023-01-21 20:05:00	1.9474	1.948354	1.9474	0
2023-01-21 20:10:00	1.94819	1.948198	1.94819	0
2023-01-21 20:15:00	1.94817	1.948198	1.94817	0
2023-01-21 20:20:00	1.94736	1.948037	1.94736	0
2023-01-21 20:25:00	1.94814	1.947952	1.94814	0
2023-01-21 20:30:00	1.94733	1.947784	1.94733	0
2023-01-21 20:35:00	1.94812	1.947854	1.94812	0
2023-01-21 20:40:00	1.94731	1.947843	1.94731	0
2023-01-21 20:45:00	1.94811	1.947833	1.94811	0
2023-01-21 20:50:00	1.9473	1.947743	1.9473	0
2023-01-21 20:55:00	1.9489	1.947893	1.9489	0
2023-01-21 21:00:00	1.94811	1.947885	1.94811	0
2023-01-21 21:05:00	1.9489	1.947958	1.9489	0
2023-01-21 21:10:00	1.94731	1.947953	1.94731	0
2023-01-21 21:15:00	1.94812	1.947951	1.94812	0
2023-01-21 21:20:00	1.94891	1.948109	1.94891	0
2023-01-21 21:25:00	1.94731	1.948028	1.94731	0
2023-01-21 21:30:00	1.94731	1.948028	1.94731	0
2023-01-21 21:35:00	1.9489	1.948107	1.9489	0
2023-01-21 21:40:00	1.9489	1.948267	1.9489	0
2023-01-21 21:45:00	1.94811	1.948188	1.94811	0
2023-01-21 21:50:00	1.94891	1.948268	1.94891	0
2023-01-21 21:55:00	1.94733	1.948111	1.94733	0
2023-01-21 22:00:00	1.94813	1.948193	1.94813	0
2023-01-21 22:05:00	1.94813	1.948194	1.94813	0
2023-01-21 22:10:00	1.94813	1.948116	1.94813	0
2023-01-21 22:15:00	1.94734	1.948119	1.94734	0
2023-01-21 22:20:00	1.94813	1.948201	1.94813	0
2023-01-21 22:25:00	1.94734	1.948045	1.94734	0
2023-01-21 22:30:00	1.94734	1.947889	1.94734	0
2023-01-21 22:35:00	1.94734	1.947812	1.94734	0
2023-01-21 22:40:00	1.94813	1.947734	1.94813	0
2023-01-21 22:45:00	1.94734	1.947735	1.94734	0
2023-01-21 22:50:00	1.94813	1.947735	1.94813	0
2023-01-21 22:55:00	1.94813	1.947735	1.94813	0
2023-01-21 23:00:00	1.94812	1.947734	1.94812	0
2023-01-21 23:05:00	1.94811	1.947811	1.94811	0
2023-01-21 23:10:00	1.94731	1.947729	1.94731	0
2023-01-21 23:15:00	1.94731	1.947726	1.94731	0
2023-01-21 23:20:00	1.94731	1.947723	1.94731	0
2023-01-21 23:25:00	1.94731	1.94772	1.94731	0
2023-01-21 23:30:00	1.94812	1.947719	1.94812	0
2023-01-21 23:35:00	1.94733	1.947718	1.94733	0
2023-01-21 23:40:00	1.94733	1.947638	1.94733	0
2023-01-21 23:45:00	1.94734	1.947559	1.94734	0
2023-01-21 23:50:00	1.94814	1.947561	1.94814	0
2023-01-21 23:55:00	1.94815	1.947565	1.94815	0
2023-01-22 00:00:00	1.94817	1.947651	1.94817	0
2023-01-22 00:05:00	1.94739	1.947659	1.94739	0
2023-01-22 00:10:00	1.94818	1.947746	1.94818	0
2023-01-22 00:15:00	1.94818	1.947833	1.94818	0
2023-01-22 00:20:00	1.94737	1.947758	1.94737	0
2023-01-22 00:25:00	1.94817	1.947842	1.94817	0
2023-01-22 00:30:00	1.94815	1.947924	1.94815	0
2023-01-22 00:35:00	1.94736	1.947926	1.94736	0
2023-01-22 00:40:00	1.94736	1.947848	1.94736	0
2023-01-22 00:45:00	1.94736	1.947769	1.94736	0
2023-01-22 00:50:00	1.94736	1.947688	1.94736	0
2023-01-22 00:55:00	1.94736	1.947685	1.94736	0
2023-01-22 01:00:00	1.94815	1.947682	1.94815	0
2023-01-22 01:05:00	1.94735	1.947599	1.94735	0
2023-01-22 01:10:00	1.94813	1.947675	1.94813	0
2023-01-22 01:15:00	1.94733	1.947591	1.94733	0
2023-01-22 01:20:00	1.94733	1.947509	1.94733	0
2023-01-22 01:25:00	1.94731	1.947504	1.94731	0
2023-01-22 01:30:00	1.94811	1.947579	1.94811	0
2023-01-22 01:35:00	1.9473	1.947573	1.9473	0
2023-01-22 01:40:00	1.9473	1.947567	1.9473	0
2023-01-22 01:45:00	1.94809	1.94764	1.94809	0
2023-01-22 01:50:00	1.94809	1.947634	1.94809	0
2023-01-22 01:55:00	1.94809	1.947708	1.94809	0
2023-01-22 02:00:00	1.9473	1.947625	1.9473	0
2023-01-22 02:05:00	1.94809	1.947701	1.94809	0
2023-01-22 02:10:00	1.9473	1.947698	1.9473	0
2023-01-22 02:15:00	1.9473	1.947697	1.9473	0
2023-01-22 02:20:00	1.9473	1.947616	1.9473	0
2023-01-22 02:25:00	1.94811	1.947697	1.94811	0
2023-01-22 02:30:00	1.94811	1.947778	1.94811	0
2023-01-22 02:35:00	1.94811	1.94778	1.94811	0
2023-01-22 02:40:00	1.94731	1.947702	1.94731	0
2023-01-22 02:45:00	1.94733	1.947626	1.94733	0
2023-01-22 02:50:00	1.94813	1.947709	1.94813	0
2023-01-22 02:55:00	1.94734	1.947634	1.94734	0
2023-01-22 03:00:00	1.94736	1.94764	1.94736	0
2023-01-22 03:05:00	1.94737	1.947647	1.94737	0
2023-01-22 03:10:00	1.94739	1.947656	1.94739	0
2023-01-22 03:15:00	1.9474	1.947585	1.9474	0
2023-01-22 03:20:00	1.94741	1.947515	1.94741	0
2023-01-22 03:25:00	1.9482	1.947524	1.9482	0
2023-01-22 03:30:00	1.94819	1.947612	1.94819	0
2023-01-22 03:35:00	1.94898	1.947777	1.94898	0
2023-01-22 03:40:00	1.94739	1.947703	1.94739	0
2023-01-22 03:45:00	1.94818	1.947787	1.94818	0
2023-01-22 03:50:00	1.94737	1.947788	1.94737	0
2023-01-22 03:55:00	1.94737	1.947788	1.94737	0
2023-01-22 04:00:00	1.94815	1.947864	1.94815	0
2023-01-22 04:05:00	1.94735	1.947859	1.94735	0
2023-01-22 04:10:00	1.94735	1.947853	1.94735	0
2023-01-22 04:15:00	1.94735	1.947768	1.94735	0
2023-01-22 04:20:00	1.94815	1.947764	1.94815	0
2023-01-22 04:25:00	1.94818	1.947684	1.94818	0
2023-01-22 04:30:00	1.94739	1.947684	1.94739	0
2023-01-22 04:35:00	1.94739	1.947605	1.94739	0
2023-01-22 04:40:00	1.94739	1.947607	1.94739	0
2023-01-22 04:45:00	1.94819	1.947689	1.94819	0
2023-01-22 04:50:00	1.94739	1.947613	1.94739	0
2023-01-22 04:55:00	1.94739	1.947617	1.94739	0
2023-01-22 05:00:00	1.94737	1.947619	1.94737	0
2023-01-22 05:05:00	1.94735	1.947619	1.94735	0
2023-01-22 05:10:00	1.94734	1.947538	1.94734	0
2023-01-22 05:15:00	1.94813	1.947533	1.94813	0
2023-01-22 05:20:00	1.94734	1.947528	1.94734	0
2023-01-22 05:25:00	1.94735	1.947524	1.94735	0
2023-01-22 05:30:00	1.94735	1.94752	1.94735	0
2023-01-22 05:35:00	1.94735	1.947436	1.94735	0
2023-01-22 05:40:00	1.94735	1.947432	1.94735	0
2023-01-22 05:45:00	1.94814	1.947507	1.94814	0
2023-01-22 05:50:00	1.94734	1.947504	1.94734	0
2023-01-22 05:55:00	1.94734	1.947503	1.94734	0
2023-01-22 06:00:00	1.94734	1.947503	1.94734	0
2023-01-22 06:05:00	1.94734	1.947424	1.94734	0
2023-01-22 06:10:00	1.94734	1.947424	1.94734	0
2023-01-22 06:15:00	1.94735	1.947424	1.94735	0
2023-01-22 06:20:00	1.94735	1.947424	1.94735	0
2023-01-22 06:25:00	1.94735	1.947424	1.94735	0
2023-01-22 06:30:00	1.94735	1.947424	1.94735	0
2023-01-22 06:35:00	1.94735	1.947345	1.94735	0
2023-01-22 06:40:00	1.94735	1.947346	1.94735	0
2023-01-22 06:45:00	1.94736	1.947348	1.94736	0
2023-01-22 06:50:00	1.94736	1.94735	1.94736	0
2023-01-22 06:55:00	1.94736	1.947352	1.94736	0
2023-01-22 07:00:00	1.94736	1.947354	1.94736	0
2023-01-22 07:05:00	1.94736	1.947355	1.94736	0
2023-01-22 07:10:00	1.94736	1.947356	1.94736	0
2023-01-22 07:15:00	1.94656	1.947277	1.94656	0
2023-01-22 07:20:00	1.94736	1.947278	1.94736	0
2023-01-22 07:25:00	1.94736	1.947279	1.94736	0
2023-01-22 07:30:00	1.94736	1.94728	1.94736	0
2023-01-22 07:35:00	1.94736	1.94728	1.94736	0
2023-01-22 07:40:00	1.94737	1.947281	1.94737	0
2023-01-22 07:45:00	1.94737	1.947282	1.94737	0
2023-01-22 07:50:00	1.94658	1.947204	1.94658	0
2023-01-22 07:55:00	1.94658	1.947126	1.94658	0
2023-01-22 08:00:00	1.94737	1.947127	1.94737	0
2023-01-22 08:05:00	1.94736	1.947207	1.94736	0
2023-01-22 08:10:00	1.94736	1.947207	1.94736	0
2023-01-22 08:15:00	1.94657	1.947128	1.94657	0
2023-01-22 08:20:00	1.94737	1.947129	1.94737	0
2023-01-22 08:25:00	1.94737	1.94713	1.94737	0
2023-01-22 08:30:00	1.94739	1.947132	1.94739	0
2023-01-22 08:35:00	1.9474	1.947135	1.9474	0
2023-01-22 08:40:00	1.94741	1.947218	1.94741	0
2023-01-22 08:45:00	1.94741	1.947301	1.94741	0
2023-01-22 08:50:00	1.94741	1.947305	1.94741	0
2023-01-22 08:55:00	1.9474	1.947309	1.9474	0
2023-01-22 09:00:00	1.94739	1.947312	1.94739	0
2023-01-22 09:05:00	1.94737	1.947392	1.94737	0
2023-01-22 09:10:00	1.94736	1.947391	1.94736	0
2023-01-22 09:15:00	1.94735	1.947389	1.94735	0
2023-01-22 09:20:00	1.94814	1.947464	1.94814	0
2023-01-22 09:25:00	1.94735	1.947459	1.94735	0
2023-01-22 09:30:00	1.94736	1.947454	1.94736	0
2023-01-22 09:35:00	1.94736	1.947449	1.94736	0
2023-01-22 09:40:00	1.94735	1.947443	1.94735	0
2023-01-22 09:45:00	1.94735	1.947438	1.94735	0
2023-01-22 09:50:00	1.94734	1.947433	1.94734	0
2023-01-22 09:55:00	1.94734	1.94743	1.94734	0
2023-01-22 10:00:00	1.94574	1.947268	1.94574	0
2023-01-22 10:05:00	1.94653	1.947186	1.94653	0
2023-01-22 10:10:00	1.94733	1.947105	1.94733	0
2023-01-22 10:15:00	1.94653	1.947023	1.94653	0
2023-01-22 10:20:00	1.94733	1.94702	1.94733	0
2023-01-22 10:25:00	1.94733	1.947017	1.94733	0
2023-01-22 10:30:00	1.94733	1.947015	1.94733	0
2023-01-22 10:35:00	1.94733	1.947013	1.94733	0
2023-01-22 10:40:00	1.94734	1.947013	1.94734	0
2023-01-22 10:45:00	1.94734	1.947013	1.94734	0
2023-01-22 10:50:00	1.94735	1.947174	1.94735	0
2023-01-22 10:55:00	1.94656	1.947177	1.94656	0
2023-01-22 11:00:00	1.94656	1.9471	1.94656	0
2023-01-22 11:05:00	1.94577	1.947024	1.94577	0
2023-01-22 11:10:00	1.94735	1.947026	1.94735	0
2023-01-22 11:15:00	1.94656	1.946949	1.94656	0
2023-01-22 11:20:00	1.94655	1.946871	1.94655	0
2023-01-22 11:25:00	1.94653	1.946791	1.94653	0
2023-01-22 11:30:00	1.94733	1.94679	1.94733	0
2023-01-22 11:35:00	1.94653	1.946709	1.94653	0
2023-01-22 11:40:00	1.94574	1.946548	1.94574	0
2023-01-22 11:45:00	1.94576	1.946468	1.94576	0
2023-01-22 11:50:00	1.94577	1.946389	1.94577	0
2023-01-22 11:55:00	1.94578	1.94639	1.94578	0
2023-01-22 12:00:00	1.94739	1.946394	1.94739	0
2023-01-22 12:05:00	1.94581	1.946319	1.94581	0
2023-01-22 12:10:00	1.94662	1.946326	1.94662	0
2023-01-22 12:15:00	1.94742	1.946415	1.94742	0
2023-01-22 12:20:00	1.94743	1.946425	1.94743	0
2023-01-22 12:25:00	1.94742	1.946514	1.94742	0
2023-01-22 12:30:00	1.94742	1.946682	1.94742	0
2023-01-22 12:35:00	1.94662	1.946768	1.94662	0
2023-01-22 12:40:00	1.94741	1.946932	1.94741	0
2023-01-22 12:45:00	1.9474	1.947094	1.9474	0
2023-01-22 12:50:00	1.9458	1.946935	1.9458	0
2023-01-22 12:55:00	1.94661	1.947015	1.94661	0
2023-01-22 13:00:00	1.94661	1.947014	1.94661	0
2023-01-22 13:05:00	1.94581	1.946853	1.94581	0
2023-01-22 13:10:00	1.94581	1.946691	1.94581	0
2023-01-22 13:15:00	1.94581	1.94653	1.94581	0
2023-01-22 13:20:00	1.94581	1.946369	1.94581	0
2023-01-22 13:25:00	1.94581	1.946288	1.94581	0
2023-01-22 13:30:00	1.94581	1.946128	1.94581	0
2023-01-22 13:35:00	1.94661	1.946049	1.94661	0
2023-01-22 13:40:00	1.94581	1.94605	1.94581	0
2023-01-22 13:45:00	1.94741	1.94613	1.94741	0
2023-01-22 13:50:00	1.94661	1.94613	1.94661	0
2023-01-22 13:55:00	1.94579	1.946128	1.94579	0
2023-01-22 14:00:00	1.94578	1.946125	1.94578	0
2023-01-22 14:05:00	1.94577	1.946121	1.94577	0
2023-01-22 14:10:00	1.94576	1.946116	1.94576	0
2023-01-22 14:15:00	1.94574	1.946109	1.94574	0
2023-01-22 14:20:00	1.94733	1.946261	1.94733	0
2023-01-22 14:25:00	1.94653	1.946253	1.94653	0
2023-01-22 14:30:00	1.94574	1.946246	1.94574	0
2023-01-22 14:35:00	1.94734	1.946239	1.94734	0
2023-01-22 14:40:00	1.94577	1.946155	1.94577	0
2023-01-22 14:45:00	1.94657	1.946233	1.94657	0
2023-01-22 14:50:00	1.94578	1.946233	1.94578	0
2023-01-22 14:55:00	1.94658	1.946314	1.94658	0
2023-01-22 15:00:00	1.94579	1.946317	1.94579	0
2023-01-22 15:05:00	1.94579	1.946322	1.94579	0
2023-01-22 15:10:00	1.94579	1.946168	1.94579	0
2023-01-22 15:15:00	1.94578	1.946093	1.94578	0
2023-01-22 15:20:00	1.94578	1.946097	1.94578	0
2023-01-22 15:25:00	1.94578	1.945941	1.94578	0
2023-01-22 15:30:00	1.94498	1.945862	1.94498	0
2023-01-22 15:35:00	1.94576	1.945781	1.94576	0
2023-01-22 15:40:00	1.94734	1.945937	1.94734	0
2023-01-22 15:45:00	1.94574	1.945853	1.94574	0
2023-01-22 15:50:00	1.94574	1.945848	1.94574	0
2023-01-22 15:55:00	1.94652	1.945921	1.94652	0
2023-01-22 16:00:00	1.94572	1.945914	1.94572	0
2023-01-22 16:05:00	1.94571	1.945907	1.94571	0
2023-01-22 16:10:00	1.94571	1.9459	1.94571	0
2023-01-22 16:15:00	1.94571	1.945893	1.94571	0
2023-01-22 16:20:00	1.9465	1.946045	1.9465	0
2023-01-22 16:25:00	1.9465	1.946119	1.9465	0
2023-01-22 16:30:00	1.94729	1.946114	1.94729	0
2023-01-22 16:35:00	1.94651	1.946191	1.94651	0
2023-01-22 16:40:00	1.94733	1.94635	1.94733	0
2023-01-22 16:45:00	1.94655	1.946353	1.94655	0
2023-01-22 16:50:00	1.94577	1.946358	1.94577	0
2023-01-22 16:55:00	1.94578	1.946365	1.94578	0
2023-01-22 17:00:00	1.94658	1.946452	1.94658	0
2023-01-22 17:05:00	1.94579	1.94646	1.94579	0
2023-01-22 17:10:00	1.94659	1.946469	1.94659	0
2023-01-22 17:15:00	1.94659	1.946478	1.94659	0
2023-01-22 17:20:00	1.9458	1.946329	1.9458	0
2023-01-22 17:25:00	1.94661	1.946339	1.94661	0
2023-01-22 17:30:00	1.94741	1.946347	1.94741	0
2023-01-22 17:35:00	1.94583	1.946275	1.94583	0
2023-01-22 17:40:00	1.94662	1.94636	1.94662	0
2023-01-22 17:45:00	1.94581	1.946363	1.94581	0
2023-01-22 17:50:00	1.94581	1.946286	1.94581	0
2023-01-22 17:55:00	1.9458	1.946287	1.9458	0
2023-01-22 18:00:00	1.94658	1.946286	1.94658	0
2023-01-22 18:05:00	1.94578	1.946205	1.94578	0
2023-01-22 18:10:00	1.94578	1.946203	1.94578	0
2023-01-22 18:15:00	1.94656	1.946198	1.94656	0
2023-01-22 18:20:00	1.94576	1.946033	1.94576	0
2023-01-22 18:25:00	1.94494	1.945944	1.94494	0
2023-01-22 18:30:00	1.94573	1.945855	1.94573	0
2023-01-22 18:35:00	1.94493	1.945767	1.94493	0
2023-01-22 18:40:00	1.94571	1.945757	1.94571	0
2023-01-22 18:45:00	1.94571	1.945748	1.94571	0
2023-01-22 18:50:00	1.94571	1.945661	1.94571	0
2023-01-22 18:55:00	1.94571	1.945654	1.94571	0
2023-01-22 19:00:00	1.94572	1.945648	1.94572	0
2023-01-22 19:05:00	1.94574	1.945566	1.94574	0
2023-01-22 19:10:00	1.94576	1.945566	1.94576	0
2023-01-22 19:15:00	1.94498	1.94557	1.94498	0
2023-01-22 19:20:00	1.945	1.945497	1.945	0
2023-01-22 19:25:00	1.94579	1.945583	1.94579	0
2023-01-22 19:30:00	1.94659	1.945671	1.94659	0
2023-01-22 19:35:00	1.945	1.9456	1.945	0
2023-01-22 19:40:00	1.94579	1.945608	1.94579	0
2023-01-22 19:45:00	1.94739	1.945776	1.94739	0
2023-01-22 19:50:00	1.945	1.945704	1.945	0
2023-01-22 19:55:00	1.9458	1.94571	1.9458	0
2023-01-22 20:00:00	1.94501	1.945635	1.94501	0
2023-01-22 20:05:00	1.9458	1.945717	1.9458	0
2023-01-22 20:10:00	1.9458	1.945797	1.9458	0
2023-01-22 20:15:00	1.945	1.945718	1.945	0
2023-01-22 20:20:00	1.94499	1.945558	1.94499	0
2023-01-22 20:25:00	1.94578	1.945636	1.94578	0
2023-01-22 20:30:00	1.94735	1.945792	1.94735	0
2023-01-22 20:35:00	1.94496	1.945549	1.94496	0
2023-01-22 20:40:00	1.94495	1.945544	1.94495	0
2023-01-22 20:45:00	1.94576	1.94554	1.94576	0
2023-01-22 20:50:00	1.94655	1.945694	1.94655	0
2023-01-22 20:55:00	1.94495	1.945609	1.94495	0
2023-01-22 21:00:00	1.94576	1.945605	1.94576	0
2023-01-22 21:05:00	1.94496	1.945601	1.94496	0
2023-01-22 21:10:00	1.94496	1.945598	1.94496	0
2023-01-22 21:15:00	1.94498	1.945518	1.94498	0
2023-01-22 21:20:00	1.94579	1.945362	1.94579	0
2023-01-22 21:25:00	1.9458	1.945446	1.9458	0
2023-01-22 21:30:00	1.94583	1.945534	1.94583	0
2023-01-22 21:35:00	1.94584	1.945542	1.94584	0
2023-01-22 21:40:00	1.94584	1.945471	1.94584	0
2023-01-22 21:45:00	1.94505	1.945481	1.94505	0
2023-01-22 21:50:00	1.94583	1.945488	1.94583	0
2023-01-22 21:55:00	1.94502	1.945494	1.94502	0
2023-01-22 22:00:00	1.945	1.945498	1.945	0
2023-01-22 22:05:00	1.94578	1.945578	1.94578	0
2023-01-22 22:10:00	1.94577	1.945576	1.94577	0
2023-01-22 22:15:00	1.94496	1.945492	1.94496	0
2023-01-22 22:20:00	1.94576	1.945485	1.94576	0
2023-01-22 22:25:00	1.94655	1.945556	1.94655	0
2023-01-22 22:30:00	1.94495	1.945467	1.94495	0
2023-01-22 22:35:00	1.94574	1.945536	1.94574	0
2023-01-22 22:40:00	1.94496	1.945449	1.94496	0
2023-01-22 22:45:00	1.94656	1.945603	1.94656	0
2023-01-22 22:50:00	1.94498	1.945601	1.94498	0
2023-01-22 22:55:00	1.94417	1.94544	1.94417	0
2023-01-22 23:00:00	1.94498	1.945361	1.94498	0
2023-01-22 23:05:00	1.94657	1.945522	1.94657	0
2023-01-22 23:10:00	1.94578	1.945524	1.94578	0
2023-01-22 23:15:00	1.94658	1.945527	1.94658	0
2023-01-22 23:20:00	1.94579	1.945611	1.94579	0
2023-01-22 23:25:00	1.9458	1.945617	1.9458	0
2023-01-22 23:30:00	1.94502	1.945623	1.94502	0
2023-01-22 23:35:00	1.94423	1.94539	1.94423	0
2023-01-22 23:40:00	1.94584	1.945476	1.94584	0
2023-01-22 23:45:00	1.94505	1.945564	1.94505	0
2023-01-22 23:50:00	1.94584	1.94565	1.94584	0
2023-01-22 23:55:00	1.94504	1.945497	1.94504	0
2023-01-23 00:00:00	1.94502	1.945421	1.94502	0
2023-01-23 00:05:00	1.94502	1.945265	1.94502	0
2023-01-23 00:10:00	1.94502	1.945188	1.94502	0
2023-01-23 00:15:00	1.94422	1.94503	1.94422	0
2023-01-23 00:20:00	1.94501	1.945029	1.94501	0
2023-01-23 00:25:00	1.94501	1.945107	1.94501	0
2023-01-23 00:30:00	1.94579	1.945102	1.94579	0
2023-01-23 00:35:00	1.94577	1.945174	1.94577	0
2023-01-23 00:40:00	1.94496	1.945086	1.94496	0
2023-01-23 00:45:00	1.94576	1.945158	1.94576	0
2023-01-23 00:50:00	1.94416	1.945072	1.94416	0
2023-01-23 00:55:00	1.94496	1.945066	1.94496	0
2023-01-23 01:00:00	1.94498	1.945062	1.94498	0
2023-01-23 01:05:00	1.94577	1.945217	1.94577	0
2023-01-23 01:10:00	1.94499	1.945215	1.94499	0
2023-01-23 01:15:00	1.94578	1.945292	1.94578	0
2023-01-23 01:20:00	1.94499	1.945212	1.94499	0
2023-01-23 01:25:00	1.94499	1.945134	1.94499	0
2023-01-23 01:30:00	1.94498	1.945136	1.94498	0
2023-01-23 01:35:00	1.94498	1.945058	1.94498	0
2023-01-23 01:40:00	1.94498	1.94514	1.94498	0
2023-01-23 01:45:00	1.94498	1.945142	1.94498	0
2023-01-23 01:50:00	1.94498	1.945142	1.94498	0
2023-01-23 01:55:00	1.94496	1.945061	1.94496	0
2023-01-23 02:00:00	1.94495	1.945057	1.94495	0
2023-01-23 02:05:00	1.94494	1.944973	1.94494	0
2023-01-23 02:10:00	1.94493	1.944967	1.94493	0
2023-01-23 02:15:00	1.94492	1.94496	1.94492	0
2023-01-23 02:20:00	1.94411	1.944873	1.94411	0
2023-01-23 02:25:00	1.9441	1.944785	1.9441	0
2023-01-23 02:30:00	1.9441	1.944697	1.9441	0
2023-01-23 02:35:00	1.9441	1.944609	1.9441	0
2023-01-23 02:40:00	1.9449	1.944601	1.9449	0
2023-01-23 02:45:00	1.9449	1.944595	1.9449	0
2023-01-23 02:50:00	1.9449	1.94459	1.9449	0
2023-01-23 02:55:00	1.94492	1.944588	1.94492	0
2023-01-23 03:00:00	1.94573	1.944668	1.94573	0
2023-01-23 03:05:00	1.94416	1.944592	1.94416	0
2023-01-23 03:10:00	1.94496	1.944677	1.94496	0
2023-01-23 03:15:00	1.94418	1.944685	1.94418	0
2023-01-23 03:20:00	1.94418	1.944693	1.94418	0
2023-01-23 03:25:00	1.94418	1.944701	1.94418	0
2023-01-23 03:30:00	1.94417	1.944628	1.94417	0
2023-01-23 03:35:00	1.94496	1.944634	1.94496	0
2023-01-23 03:40:00	1.94496	1.94464	1.94496	0
2023-01-23 03:45:00	1.94416	1.944564	1.94416	0
2023-01-23 03:50:00	1.94415	1.944406	1.94415	0
2023-01-23 03:55:00	1.94414	1.944404	1.94414	0
2023-01-23 04:00:00	1.94414	1.944322	1.94414	0
2023-01-23 04:05:00	1.94414	1.944318	1.94414	0
2023-01-23 04:10:00	1.94494	1.944394	1.94494	0
2023-01-23 04:15:00	1.94416	1.944392	1.94416	0
2023-01-23 04:20:00	1.94496	1.944471	1.94496	0
2023-01-23 04:25:00	1.94577	1.944552	1.94577	0
2023-01-23 04:30:00	1.94578	1.944634	1.94578	0
2023-01-23 04:35:00	1.94499	1.944717	1.94499	0
2023-01-23 04:40:00	1.9442	1.944722	1.9442	0
2023-01-23 04:45:00	1.945	1.944808	1.945	0
2023-01-23 04:50:00	1.9442	1.944814	1.9442	0
2023-01-23 04:55:00	1.9442	1.94482	1.9442	0
2023-01-23 05:00:00	1.9442	1.944746	1.9442	0
2023-01-23 05:05:00	1.94418	1.944748	1.94418	0
2023-01-23 05:10:00	1.94498	1.94475	1.94498	0
2023-01-23 05:15:00	1.94416	1.944589	1.94416	0
2023-01-23 05:20:00	1.94416	1.944427	1.94416	0
2023-01-23 05:25:00	1.94494	1.944422	1.94494	0
2023-01-23 05:30:00	1.94495	1.944497	1.94495	0
2023-01-23 05:35:00	1.94416	1.944413	1.94416	0
2023-01-23 05:40:00	1.94417	1.94441	1.94417	0
2023-01-23 05:45:00	1.94496	1.944486	1.94496	0
2023-01-23 05:50:00	1.94417	1.944483	1.94417	0
2023-01-23 05:55:00	1.94416	1.944481	1.94416	0
2023-01-23 06:00:00	1.94415	1.944398	1.94415	0
2023-01-23 06:05:00	1.94415	1.944397	1.94415	0
2023-01-23 06:10:00	1.94414	1.944395	1.94414	0
2023-01-23 06:15:00	1.94412	1.944313	1.94412	0
2023-01-23 06:20:00	1.94411	1.944229	1.94411	0
2023-01-23 06:25:00	1.94411	1.944224	1.94411	0
2023-01-23 06:30:00	1.94411	1.944218	1.94411	0
2023-01-23 06:35:00	1.9457	1.944292	1.9457	0
2023-01-23 06:40:00	1.9449	1.944365	1.9449	0
2023-01-23 06:45:00	1.94492	1.944441	1.94492	0
2023-01-23 06:50:00	1.94412	1.944438	1.94412	0
2023-01-23 06:55:00	1.94412	1.944435	1.94412	0
2023-01-23 07:00:00	1.94254	1.944275	1.94254	0
2023-01-23 07:05:00	1.94333	1.944196	1.94333	0
2023-01-23 07:10:00	1.94254	1.944039	1.94254	0
2023-01-23 07:15:00	1.94254	1.943882	1.94254	0
2023-01-23 07:20:00	1.94253	1.943724	1.94253	0
2023-01-23 07:25:00	1.94412	1.943566	1.94412	0
2023-01-23 07:30:00	1.94333	1.943409	1.94333	0
2023-01-23 07:35:00	1.94414	1.943331	1.94414	0
2023-01-23 07:40:00	1.94415	1.943334	1.94415	0
2023-01-23 07:45:00	1.94416	1.943338	1.94416	0
2023-01-23 07:50:00	1.94417	1.943501	1.94417	0
2023-01-23 07:55:00	1.94417	1.943585	1.94417	0
2023-01-23 08:00:00	1.94417	1.943748	1.94417	0
2023-01-23 08:05:00	1.94417	1.943911	1.94417	0
2023-01-23 08:10:00	1.94417	1.944075	1.94417	0
2023-01-23 08:15:00	1.94417	1.94408	1.94417	0
2023-01-23 08:20:00	1.93861	1.943608	1.93861	0
2023-01-23 08:25:00	1.94179	1.943373	1.94179	0
2023-01-23 08:30:00	1.93464	1.942422	1.93464	0
2023-01-23 08:35:00	1.93543	1.941549	1.93543	0
2023-01-23 08:40:00	1.9394	1.941072	1.9394	0
2023-01-23 08:45:00	1.94179	1.940834	1.94179	0
2023-01-23 08:50:00	1.94177	1.940594	1.94177	0
2023-01-23 08:55:00	1.9386	1.940037	1.9386	0
2023-01-23 09:00:00	1.94099	1.939719	1.94099	0
2023-01-23 09:05:00	1.93941	1.939243	1.93941	0
2023-01-23 09:10:00	1.93862	1.939244	1.93862	0
2023-01-23 09:15:00	1.94101	1.939166	1.94101	0
2023-01-23 09:20:00	1.94102	1.939804	1.94102	0
2023-01-23 09:25:00	1.94023	1.940284	1.94023	0
2023-01-23 09:30:00	1.93863	1.940207	1.93863	0
2023-01-23 09:35:00	1.94102	1.94013	1.94102	0
2023-01-23 09:40:00	1.94102	1.940055	1.94102	0
2023-01-23 09:45:00	1.94102	1.940297	1.94102	0
2023-01-23 09:50:00	1.94101	1.940299	1.94101	0
2023-01-23 09:55:00	1.94101	1.940459	1.94101	0
2023-01-23 10:00:00	1.94259	1.940856	1.94259	0
2023-01-23 10:05:00	1.94259	1.941014	1.94259	0
2023-01-23 10:10:00	1.94179	1.941091	1.94179	0
2023-01-23 10:15:00	1.94338	1.941406	1.94338	0
2023-01-23 10:20:00	1.94258	1.941801	1.94258	0
2023-01-23 10:25:00	1.94338	1.942037	1.94338	0
2023-01-23 10:30:00	1.94337	1.942272	1.94337	0
2023-01-23 10:35:00	1.94416	1.942586	1.94416	0
2023-01-23 10:40:00	1.94336	1.942821	1.94336	0
2023-01-23 10:45:00	1.94097	1.942817	1.94097	0
2023-01-23 10:50:00	1.94097	1.942655	1.94097	0
2023-01-23 10:55:00	1.93939	1.942335	1.93939	0
2023-01-23 11:00:00	1.94019	1.942175	1.94019	0
2023-01-23 11:05:00	1.93861	1.941698	1.93861	0
2023-01-23 11:10:00	1.93782	1.941222	1.93782	0
2023-01-23 11:15:00	1.94021	1.940905	1.94021	0
2023-01-23 11:20:00	1.94021	1.940589	1.94021	0
2023-01-23 11:25:00	1.94101	1.940274	1.94101	0
2023-01-23 11:30:00	1.94181	1.940119	1.94181	0
2023-01-23 11:35:00	1.94101	1.940123	1.94101	0
2023-01-23 11:40:00	1.94102	1.940128	1.94102	0
2023-01-23 11:45:00	1.94102	1.940291	1.94102	0
2023-01-23 11:50:00	1.94181	1.940453	1.94181	0
2023-01-23 11:55:00	1.9426	1.940852	1.9426	0
2023-01-23 12:00:00	1.94181	1.941251	1.94181	0
2023-01-23 12:05:00	1.9426	1.94149	1.9426	0
2023-01-23 12:10:00	1.9426	1.941729	1.9426	0
2023-01-23 12:15:00	1.9426	1.941888	1.9426	0
2023-01-23 12:20:00	1.93623	1.94133	1.93623	0
2023-01-23 12:25:00	1.93225	1.940454	1.93225	0
2023-01-23 12:30:00	1.93463	1.939815	1.93463	0
2023-01-23 12:35:00	1.93461	1.939174	1.93461	0
2023-01-23 12:40:00	1.9346	1.938453	1.9346	0
2023-01-23 12:45:00	1.9346	1.937653	1.9346	0
2023-01-23 12:50:00	1.92983	1.936455	1.92983	0
2023-01-23 12:55:00	1.9346	1.935655	1.9346	0
2023-01-23 13:00:00	1.93778	1.935173	1.93778	0
2023-01-23 13:05:00	1.93778	1.934691	1.93778	0
2023-01-23 13:10:00	1.93937	1.935005	1.93937	0
2023-01-23 13:15:00	1.94098	1.935878	1.94098	0
2023-01-23 13:20:00	1.94099	1.936514	1.94099	0
2023-01-23 13:25:00	1.94101	1.937154	1.94101	0
2023-01-23 13:30:00	1.9426	1.937954	1.9426	0
2023-01-23 13:35:00	1.94103	1.938597	1.94103	0
2023-01-23 13:40:00	1.94103	1.939717	1.94103	0
2023-01-23 13:45:00	1.94024	1.940281	1.94024	0
2023-01-23 13:50:00	1.93785	1.940288	1.93785	0
2023-01-23 13:55:00	1.93784	1.940294	1.93784	0
2023-01-23 14:00:00	1.93783	1.94014	1.93783	0
2023-01-23 14:05:00	1.9378	1.939822	1.9378	0
2023-01-23 14:10:00	1.93302	1.939025	1.93302	0
2023-01-23 14:15:00	1.9338	1.938304	1.9338	0
2023-01-23 14:20:00	1.93696	1.93774	1.93696	0
2023-01-23 14:25:00	1.93616	1.937253	1.93616	0
2023-01-23 14:30:00	1.93774	1.936924	1.93774	0
2023-01-23 14:35:00	1.93933	1.936833	1.93933	0
2023-01-23 14:40:00	1.94091	1.937139	1.94091	0
2023-01-23 14:45:00	1.9417	1.937525	1.9417	0
2023-01-23 14:50:00	1.94251	1.937993	1.94251	0
2023-01-23 14:55:00	1.94252	1.938465	1.94252	0
2023-01-23 15:00:00	1.94254	1.939417	1.94254	0
2023-01-23 15:05:00	1.94415	1.940452	1.94415	0
2023-01-23 15:10:00	1.94416	1.941172	1.94416	0
2023-01-23 15:15:00	1.94417	1.941973	1.94417	0
2023-01-23 15:20:00	1.94338	1.942537	1.94338	0
2023-01-23 15:25:00	1.94418	1.943022	1.94418	0
2023-01-23 15:30:00	1.9442	1.943351	1.9442	0
2023-01-23 15:35:00	1.945	1.943681	1.945	0
2023-01-23 15:40:00	1.945	1.94393	1.945	0
2023-01-23 15:45:00	1.94421	1.944099	1.94421	0
2023-01-23 15:50:00	1.94422	1.944267	1.94422	0
2023-01-23 15:55:00	1.94501	1.944353	1.94501	0
2023-01-23 16:00:00	1.94422	1.944359	1.94422	0
2023-01-23 16:05:00	1.94501	1.944443	1.94501	0
2023-01-23 16:10:00	1.94422	1.944527	1.94422	0
2023-01-23 16:15:00	1.94422	1.944531	1.94422	0
2023-01-23 16:20:00	1.94502	1.944613	1.94502	0
2023-01-23 16:25:00	1.94502	1.944615	1.94502	0
2023-01-23 16:30:00	1.94502	1.944617	1.94502	0
2023-01-23 16:35:00	1.94501	1.944697	1.94501	0
2023-01-23 16:40:00	1.94422	1.944697	1.94422	0
2023-01-23 16:45:00	1.94422	1.944618	1.94422	0
2023-01-23 16:50:00	1.94422	1.944618	1.94422	0
2023-01-23 16:55:00	1.94502	1.944619	1.94502	0
2023-01-23 17:00:00	1.9458	1.944777	1.9458	0
2023-01-23 17:05:00	1.945	1.944855	1.945	0
2023-01-23 17:10:00	1.94499	1.944852	1.94499	0
2023-01-23 17:15:00	1.94418	1.944768	1.94418	0
2023-01-23 17:20:00	1.94417	1.944683	1.94417	0
2023-01-23 17:25:00	1.94495	1.944677	1.94495	0
2023-01-23 17:30:00	1.94495	1.94475	1.94495	0
2023-01-23 17:35:00	1.94495	1.944823	1.94495	0
2023-01-23 17:40:00	1.94415	1.944816	1.94415	0
2023-01-23 17:45:00	1.94415	1.944729	1.94415	0
2023-01-23 17:50:00	1.94573	1.944722	1.94573	0
2023-01-23 17:55:00	1.94493	1.944715	1.94493	0
2023-01-23 18:00:00	1.94493	1.944709	1.94493	0
2023-01-23 18:05:00	1.94412	1.944703	1.94412	0
2023-01-23 18:10:00	1.94492	1.944778	1.94492	0
2023-01-23 18:15:00	1.94412	1.944695	1.94412	0
2023-01-23 18:20:00	1.94493	1.944693	1.94493	0
2023-01-23 18:25:00	1.94573	1.944771	1.94573	0
2023-01-23 18:30:00	1.94494	1.94485	1.94494	0
2023-01-23 18:35:00	1.94416	1.944851	1.94416	0
2023-01-23 18:40:00	1.94417	1.944695	1.94417	0
2023-01-23 18:45:00	1.94417	1.944619	1.94417	0
2023-01-23 18:50:00	1.94498	1.944624	1.94498	0
2023-01-23 18:55:00	1.94499	1.944711	1.94499	0
2023-01-23 19:00:00	1.94578	1.944797	1.94578	0
2023-01-23 19:05:00	1.94499	1.944884	1.94499	0
2023-01-23 19:10:00	1.94498	1.944889	1.94498	0
2023-01-23 19:15:00	1.94498	1.944814	1.94498	0
2023-01-23 19:20:00	1.94417	1.944737	1.94417	0
2023-01-23 19:25:00	1.94576	1.944897	1.94576	0
2023-01-23 19:30:00	1.94416	1.944896	1.94416	0
2023-01-23 19:35:00	1.94416	1.944895	1.94416	0
2023-01-23 19:40:00	1.94416	1.944813	1.94416	0
2023-01-23 19:45:00	1.94417	1.944731	1.94417	0
2023-01-23 19:50:00	1.94417	1.94457	1.94417	0
2023-01-23 19:55:00	1.94578	1.944649	1.94578	0
2023-01-23 20:00:00	1.94499	1.94465	1.94499	0
2023-01-23 20:05:00	1.9442	1.944572	1.9442	0
2023-01-23 20:10:00	1.9442	1.944575	1.9442	0
2023-01-23 20:15:00	1.945	1.944499	1.945	0
2023-01-23 20:20:00	1.94422	1.944505	1.94422	0
2023-01-23 20:25:00	1.94422	1.944511	1.94422	0
2023-01-23 20:30:00	1.94501	1.944596	1.94501	0
2023-01-23 20:35:00	1.94422	1.944601	1.94422	0
2023-01-23 20:40:00	1.94421	1.944605	1.94421	0
2023-01-23 20:45:00	1.9442	1.944447	1.9442	0
2023-01-23 20:50:00	1.94578	1.944526	1.94578	0
2023-01-23 20:55:00	1.94417	1.944523	1.94417	0
2023-01-23 21:00:00	1.94496	1.944599	1.94496	0
2023-01-23 21:05:00	1.94495	1.944594	1.94495	0
2023-01-23 21:10:00	1.94415	1.944587	1.94415	0
2023-01-23 21:15:00	1.94415	1.94458	1.94415	0
2023-01-23 21:20:00	1.94493	1.944572	1.94493	0
2023-01-23 21:25:00	1.94493	1.944643	1.94493	0
2023-01-23 21:30:00	1.94414	1.944636	1.94414	0
2023-01-23 21:35:00	1.94414	1.94463	1.94414	0
2023-01-23 21:40:00	1.94415	1.944467	1.94415	0
2023-01-23 21:45:00	1.94415	1.944465	1.94415	0
2023-01-23 21:50:00	1.94416	1.944385	1.94416	0
2023-01-23 21:55:00	1.94417	1.944307	1.94417	0
2023-01-23 22:00:00	1.9442	1.944312	1.9442	0
2023-01-23 22:05:00	1.94421	1.944318	1.94421	0
2023-01-23 22:10:00	1.94422	1.944247	1.94422	0
2023-01-23 22:15:00	1.94423	1.944177	1.94423	0
2023-01-23 22:20:00	1.94423	1.944186	1.94423	0
2023-01-23 22:25:00	1.94423	1.944195	1.94423	0
2023-01-23 22:30:00	1.94423	1.944203	1.94423	0
2023-01-23 22:35:00	1.94422	1.94421	1.94422	0
2023-01-23 22:40:00	1.9442	1.944214	1.9442	0
2023-01-23 22:45:00	1.94418	1.944215	1.94418	0
2023-01-23 22:50:00	1.94416	1.944211	1.94416	0
2023-01-23 22:55:00	1.94415	1.944205	1.94415	0
2023-01-23 23:00:00	1.94414	1.944197	1.94414	0
2023-01-23 23:05:00	1.94414	1.944188	1.94414	0
2023-01-23 23:10:00	1.94334	1.944099	1.94334	0
2023-01-23 23:15:00	1.94415	1.944091	1.94415	0
2023-01-23 23:20:00	1.94416	1.944084	1.94416	0
2023-01-23 23:25:00	1.94418	1.94408	1.94418	0
2023-01-23 23:30:00	1.9442	1.94408	1.9442	0
2023-01-23 23:35:00	1.9434	1.944002	1.9434	0
2023-01-23 23:40:00	1.9442	1.944006	1.9442	0
2023-01-23 23:45:00	1.9442	1.944011	1.9442	0
2023-01-23 23:50:00	1.94418	1.944015	1.94418	0
2023-01-23 23:55:00	1.94417	1.944018	1.94417	0
2023-01-24 00:00:00	1.94416	1.9441	1.94416	0
2023-01-24 00:05:00	1.94416	1.944101	1.94416	0
2023-01-24 00:10:00	1.94416	1.944101	1.94416	0
2023-01-24 00:15:00	1.94416	1.944099	1.94416	0
2023-01-24 00:20:00	1.94417	1.944096	1.94417	0
2023-01-24 00:25:00	1.94417	1.944173	1.94417	0
2023-01-24 00:30:00	1.94417	1.94417	1.94417	0
2023-01-24 00:35:00	1.94418	1.944168	1.94418	0
2023-01-24 00:40:00	1.9442	1.94417	1.9442	0
2023-01-24 00:45:00	1.94422	1.944175	1.94422	0
2023-01-24 00:50:00	1.94423	1.944182	1.94423	0
2023-01-24 00:55:00	1.94265	1.944031	1.94265	0
2023-01-24 01:00:00	1.94345	1.94396	1.94345	0
2023-01-24 01:05:00	1.94426	1.94397	1.94426	0
2023-01-24 01:10:00	1.94427	1.94398	1.94427	0
2023-01-24 01:15:00	1.94268	1.943831	1.94268	0
2023-01-24 01:20:00	1.94268	1.943682	1.94268	0
2023-01-24 01:25:00	1.94346	1.94361	1.94346	0
2023-01-24 01:30:00	1.94424	1.943614	1.94424	0
2023-01-24 01:35:00	1.94343	1.943535	1.94343	0
2023-01-24 01:40:00	1.94421	1.943533	1.94421	0
2023-01-24 01:45:00	1.94418	1.943686	1.94418	0
2023-01-24 01:50:00	1.94417	1.943758	1.94417	0
2023-01-24 01:55:00	1.94256	1.943588	1.94256	0
2023-01-24 02:00:00	1.94336	1.943497	1.94336	0
2023-01-24 02:05:00	1.94255	1.943484	1.94255	0
2023-01-24 02:10:00	1.94336	1.943552	1.94336	0
2023-01-24 02:15:00	1.94255	1.943461	1.94255	0
2023-01-24 02:20:00	1.94334	1.943371	1.94334	0
2023-01-24 02:25:00	1.94255	1.943283	1.94255	0
2023-01-24 02:30:00	1.94414	1.943276	1.94414	0
2023-01-24 02:35:00	1.94414	1.943272	1.94414	0
2023-01-24 02:40:00	1.94253	1.943108	1.94253	0
2023-01-24 02:45:00	1.94253	1.943105	1.94253	0
2023-01-24 02:50:00	1.94331	1.9431	1.94331	0
2023-01-24 02:55:00	1.94252	1.943097	1.94252	0
2023-01-24 03:00:00	1.94252	1.943013	1.94252	0
2023-01-24 03:05:00	1.94332	1.94309	1.94332	0
2023-01-24 03:10:00	1.94254	1.94301	1.94254	0
2023-01-24 03:15:00	1.94334	1.943089	1.94334	0
2023-01-24 03:20:00	1.94415	1.94309	1.94415	0
2023-01-24 03:25:00	1.94416	1.943092	1.94416	0
2023-01-24 03:30:00	1.94337	1.943176	1.94337	0
2023-01-24 03:35:00	1.94416	1.943339	1.94416	0
2023-01-24 03:40:00	1.94256	1.943264	1.94256	0
2023-01-24 03:45:00	1.94414	1.943426	1.94414	0
2023-01-24 03:50:00	1.94414	1.943588	1.94414	0
2023-01-24 03:55:00	1.94254	1.94351	1.94254	0
2023-01-24 04:00:00	1.94333	1.943589	1.94333	0
2023-01-24 04:05:00	1.94253	1.943508	1.94253	0
2023-01-24 04:10:00	1.94253	1.943346	1.94253	0
2023-01-24 04:15:00	1.94252	1.943182	1.94252	0
2023-01-24 04:20:00	1.94331	1.943176	1.94331	0
2023-01-24 04:25:00	1.94252	1.943012	1.94252	0
2023-01-24 04:30:00	1.94252	1.943008	1.94252	0
2023-01-24 04:35:00	1.94253	1.942847	1.94253	0
2023-01-24 04:40:00	1.94412	1.942845	1.94412	0
2023-01-24 04:45:00	1.94174	1.942765	1.94174	0
2023-01-24 04:50:00	1.94334	1.942766	1.94334	0
2023-01-24 04:55:00	1.94176	1.942689	1.94176	0
2023-01-24 05:00:00	1.94255	1.942691	1.94255	0
2023-01-24 05:05:00	1.94255	1.942694	1.94255	0
2023-01-24 05:10:00	1.94256	1.942619	1.94256	0
2023-01-24 05:15:00	1.94256	1.942623	1.94256	0
2023-01-24 05:20:00	1.94417	1.942788	1.94417	0
2023-01-24 05:25:00	1.94259	1.942794	1.94259	0
2023-01-24 05:30:00	1.94259	1.942641	1.94259	0
2023-01-24 05:35:00	1.9426	1.942727	1.9426	0
2023-01-24 05:40:00	1.9426	1.942653	1.9426	0
2023-01-24 05:45:00	1.9426	1.942737	1.9426	0
2023-01-24 05:50:00	1.94261	1.942743	1.94261	0
2023-01-24 05:55:00	1.94342	1.94283	1.94342	0
2023-01-24 06:00:00	1.94342	1.942916	1.94342	0
2023-01-24 06:05:00	1.94262	1.942922	1.94262	0
2023-01-24 06:10:00	1.94103	1.942608	1.94103	0
2023-01-24 06:15:00	1.94342	1.942691	1.94342	0
2023-01-24 06:20:00	1.94261	1.942693	1.94261	0
2023-01-24 06:25:00	1.94102	1.942535	1.94102	0
2023-01-24 06:30:00	1.94103	1.942378	1.94103	0
2023-01-24 06:35:00	1.94103	1.942221	1.94103	0
2023-01-24 06:40:00	1.94183	1.942143	1.94183	0
2023-01-24 06:45:00	1.94104	1.941905	1.94104	0
2023-01-24 06:50:00	1.94104	1.941667	1.94104	0
2023-01-24 06:55:00	1.94104	1.941509	1.94104	0
2023-01-24 07:00:00	1.94183	1.941589	1.94183	0
2023-01-24 07:05:00	1.94103	1.94135	1.94103	0
2023-01-24 07:10:00	1.94261	1.94135	1.94261	0
2023-01-24 07:15:00	1.9418	1.941428	1.9418	0
2023-01-24 07:20:00	1.94259	1.941584	1.94259	0
2023-01-24 07:25:00	1.94177	1.941658	1.94177	0
2023-01-24 07:30:00	1.94097	1.941572	1.94097	0
2023-01-24 07:35:00	1.93302	1.94077	1.93302	0
2023-01-24 07:40:00	1.93302	1.939968	1.93302	0
2023-01-24 07:45:00	1.93381	1.939245	1.93381	0
2023-01-24 07:50:00	1.93142	1.938204	1.93142	0
2023-01-24 07:55:00	1.93142	1.937243	1.93142	0
2023-01-24 08:00:00	1.93144	1.936126	1.93144	0
2023-01-24 08:05:00	1.93621	1.935567	1.93621	0
2023-01-24 08:10:00	1.93145	1.934453	1.93145	0
2023-01-24 08:15:00	1.93145	1.933421	1.93145	0
2023-01-24 08:20:00	1.93464	1.932788	1.93464	0
2023-01-24 08:25:00	1.93544	1.93303	1.93544	0
2023-01-24 08:30:00	1.93465	1.933193	1.93465	0
2023-01-24 08:35:00	1.93387	1.933199	1.93387	0
2023-01-24 08:40:00	1.93547	1.933604	1.93547	0
2023-01-24 08:45:00	1.93469	1.933931	1.93469	0
2023-01-24 08:50:00	1.93786	1.934573	1.93786	0
2023-01-24 08:55:00	1.93628	1.93458	1.93628	0
2023-01-24 09:00:00	1.93389	1.934824	1.93389	0
2023-01-24 09:05:00	1.93706	1.935385	1.93706	0
2023-01-24 09:10:00	1.93785	1.935706	1.93785	0
2023-01-24 09:15:00	1.93466	1.935628	1.93466	0
2023-01-24 09:20:00	1.93544	1.935707	1.93544	0
2023-01-24 09:25:00	1.93783	1.936103	1.93783	0
2023-01-24 09:30:00	1.93543	1.936099	1.93543	0
2023-01-24 09:35:00	1.9378	1.93641	1.9378	0
2023-01-24 09:40:00	1.93701	1.936325	1.93701	0
2023-01-24 09:45:00	1.9378	1.936477	1.9378	0
2023-01-24 09:50:00	1.9378	1.936868	1.9378	0
2023-01-24 09:55:00	1.9378	1.936942	1.9378	0
2023-01-24 10:00:00	1.9378	1.936937	1.9378	0
2023-01-24 10:05:00	1.9378	1.937251	1.9378	0
2023-01-24 10:10:00	1.9378	1.937487	1.9378	0
2023-01-24 10:15:00	1.94018	1.937722	1.94018	0
2023-01-24 10:20:00	1.94098	1.938277	1.94098	0
2023-01-24 10:25:00	1.94098	1.938595	1.94098	0
2023-01-24 10:30:00	1.94097	1.938991	1.94097	0
2023-01-24 10:35:00	1.93937	1.939148	1.93937	0
2023-01-24 10:40:00	1.93778	1.939146	1.93778	0
2023-01-24 10:45:00	1.93778	1.939144	1.93778	0
2023-01-24 10:50:00	1.94015	1.939379	1.94015	0
2023-01-24 10:55:00	1.94096	1.939695	1.94096	0
2023-01-24 11:00:00	1.94096	1.940011	1.94096	0
2023-01-24 11:05:00	1.94097	1.94009	1.94097	0
2023-01-24 11:10:00	1.94097	1.940089	1.94097	0
2023-01-24 11:15:00	1.94097	1.940088	1.94097	0
2023-01-24 11:20:00	1.94096	1.940087	1.94096	0
2023-01-24 11:25:00	1.94096	1.940246	1.94096	0
2023-01-24 11:30:00	1.94175	1.940643	1.94175	0
2023-01-24 11:35:00	1.94096	1.940961	1.94096	0
2023-01-24 11:40:00	1.94095	1.941041	1.94095	0
2023-01-24 11:45:00	1.94254	1.941199	1.94254	0
2023-01-24 11:50:00	1.94254	1.941357	1.94254	0
2023-01-24 11:55:00	1.94096	1.941356	1.94096	0
2023-01-24 12:00:00	1.93778	1.941037	1.93778	0
2023-01-24 12:05:00	1.93541	1.940481	1.93541	0
2023-01-24 12:10:00	1.9346	1.939845	1.9346	0
2023-01-24 12:15:00	1.93461	1.93921	1.93461	0
2023-01-24 12:20:00	1.93304	1.938339	1.93304	0
2023-01-24 12:25:00	1.93385	1.937628	1.93385	0
2023-01-24 12:30:00	1.93466	1.936999	1.93466	0
2023-01-24 12:35:00	1.9323	1.935975	1.9323	0
2023-01-24 12:40:00	1.93151	1.934872	1.93151	0
2023-01-24 12:45:00	1.93391	1.934167	1.93391	0
2023-01-24 12:50:00	1.93629	1.934018	1.93629	0
2023-01-24 12:55:00	1.93789	1.934266	1.93789	0
2023-01-24 13:00:00	1.93869	1.934675	1.93869	0
2023-01-24 13:05:00	1.94108	1.935322	1.94108	0
2023-01-24 13:10:00	1.94109	1.936127	1.94109	0
2023-01-24 13:15:00	1.94188	1.93693	1.94188	0
2023-01-24 13:20:00	1.94268	1.937732	1.94268	0
2023-01-24 13:25:00	1.94428	1.93893	1.94428	0
2023-01-24 13:30:00	1.94428	1.940207	1.94428	0
2023-01-24 13:35:00	1.94268	1.941084	1.94268	0
2023-01-24 13:40:00	1.94427	1.941882	1.94427	0
2023-01-24 13:45:00	1.94427	1.94252	1.94427	0
2023-01-24 13:50:00	1.94109	1.94276	1.94109	0
2023-01-24 13:55:00	1.94427	1.943079	1.94427	0
2023-01-24 14:00:00	1.94427	1.943397	1.94427	0
2023-01-24 14:05:00	1.94427	1.943636	1.94427	0
2023-01-24 14:10:00	1.94426	1.943794	1.94426	0
2023-01-24 14:15:00	1.94424	1.94379	1.94424	0
2023-01-24 14:20:00	1.94424	1.943786	1.94424	0
2023-01-24 14:25:00	1.94185	1.943703	1.94185	0
2023-01-24 14:30:00	1.93788	1.943064	1.93788	0
2023-01-24 14:35:00	1.93789	1.942426	1.93789	0
2023-01-24 14:40:00	1.93789	1.942106	1.93789	0
2023-01-24 14:45:00	1.93868	1.941547	1.93868	0
2023-01-24 14:50:00	1.94105	1.941225	1.94105	0
2023-01-24 14:55:00	1.94423	1.941221	1.94423	0
2023-01-24 15:00:00	1.94422	1.941217	1.94422	0
2023-01-24 15:05:00	1.94421	1.941214	1.94421	0
2023-01-24 15:10:00	1.9442	1.94121	1.9442	0
2023-01-24 15:15:00	1.94417	1.941442	1.94417	0
2023-01-24 15:20:00	1.94496	1.94215	1.94496	0
2023-01-24 15:25:00	1.94495	1.942856	1.94495	0
2023-01-24 15:30:00	1.94494	1.943561	1.94494	0
2023-01-24 15:35:00	1.94574	1.944267	1.94574	0
2023-01-24 15:40:00	1.94574	1.944736	1.94574	0
2023-01-24 15:45:00	1.94576	1.944889	1.94576	0
2023-01-24 15:50:00	1.94576	1.945043	1.94576	0
2023-01-24 15:55:00	1.94656	1.945278	1.94656	0
2023-01-24 16:00:00	1.94656	1.945514	1.94656	0
2023-01-24 16:05:00	1.94735	1.945832	1.94735	0
2023-01-24 16:10:00	1.94655	1.945991	1.94655	0
2023-01-24 16:15:00	1.94653	1.946149	1.94653	0
2023-01-24 16:20:00	1.94415	1.94607	1.94415	0
2023-01-24 16:25:00	1.94652	1.946148	1.94652	0
2023-01-24 16:30:00	1.94573	1.946147	1.94573	0
2023-01-24 16:35:00	1.94731	1.946302	1.94731	0
2023-01-24 16:40:00	1.94572	1.946298	1.94572	0
2023-01-24 16:45:00	1.9473	1.946372	1.9473	0
2023-01-24 16:50:00	1.94571	1.946287	1.94571	0
2023-01-24 16:55:00	1.9457	1.946122	1.9457	0
2023-01-24 17:00:00	1.94728	1.946195	1.94728	0
2023-01-24 17:05:00	1.94649	1.946191	1.94649	0
2023-01-24 17:10:00	1.9465	1.946426	1.9465	0
2023-01-24 17:15:00	1.9473	1.946504	1.9473	0
2023-01-24 17:20:00	1.94651	1.946582	1.94651	0
2023-01-24 17:25:00	1.94652	1.946503	1.94652	0
2023-01-24 17:30:00	1.94573	1.946504	1.94573	0
2023-01-24 17:35:00	1.94733	1.946507	1.94733	0
2023-01-24 17:40:00	1.94733	1.946669	1.94733	0
2023-01-24 17:45:00	1.94733	1.946832	1.94733	0
2023-01-24 17:50:00	1.94653	1.946757	1.94653	0
2023-01-24 17:55:00	1.94495	1.946603	1.94495	0
2023-01-24 18:00:00	1.94734	1.946687	1.94734	0
2023-01-24 18:05:00	1.94576	1.946533	1.94576	0
2023-01-24 18:10:00	1.94735	1.946617	1.94735	0
2023-01-24 18:15:00	1.94655	1.94662	1.94655	0
2023-01-24 18:20:00	1.94576	1.946623	1.94576	0
2023-01-24 18:25:00	1.94655	1.946545	1.94655	0
2023-01-24 18:30:00	1.94574	1.946386	1.94574	0
2023-01-24 18:35:00	1.94494	1.946147	1.94494	0
2023-01-24 18:40:00	1.94493	1.945987	1.94493	0
2023-01-24 18:45:00	1.9473	1.946222	1.9473	0
2023-01-24 18:50:00	1.94492	1.94598	1.94492	0
2023-01-24 18:55:00	1.94492	1.945896	1.94492	0
2023-01-24 19:00:00	1.94492	1.945653	1.94492	0
2023-01-24 19:05:00	1.94571	1.945569	1.94571	0
2023-01-24 19:10:00	1.94572	1.945565	1.94572	0
2023-01-24 19:15:00	1.94573	1.945483	1.94573	0
2023-01-24 19:20:00	1.94494	1.945403	1.94494	0
2023-01-24 19:25:00	1.94653	1.945562	1.94653	0
2023-01-24 19:30:00	1.94574	1.945643	1.94574	0
2023-01-24 19:35:00	1.94496	1.945409	1.94496	0
2023-01-24 19:40:00	1.94656	1.945573	1.94656	0
2023-01-24 19:45:00	1.94578	1.945659	1.94578	0
2023-01-24 19:50:00	1.94657	1.945824	1.94657	0
2023-01-24 19:55:00	1.94579	1.945832	1.94579	0
2023-01-24 20:00:00	1.94421	1.945681	1.94421	0
2023-01-24 20:05:00	1.9458	1.945688	1.9458	0
2023-01-24 20:10:00	1.94422	1.945616	1.94422	0
2023-01-24 20:15:00	1.9458	1.945543	1.9458	0
2023-01-24 20:20:00	1.9458	1.945549	1.9458	0
2023-01-24 20:25:00	1.94501	1.945554	1.94501	0
2023-01-24 20:30:00	1.94422	1.94532	1.94422	0
2023-01-24 20:35:00	1.94422	1.945164	1.94422	0
2023-01-24 20:40:00	1.94422	1.944929	1.94422	0
2023-01-24 20:45:00	1.94501	1.944851	1.94501	0
2023-01-24 20:50:00	1.9458	1.94501	1.9458	0
2023-01-24 20:55:00	1.94421	1.944851	1.94421	0
2023-01-24 21:00:00	1.945	1.944929	1.945	0
2023-01-24 21:05:00	1.94418	1.944767	1.94418	0
2023-01-24 21:10:00	1.94417	1.944604	1.94417	0
2023-01-24 21:15:00	1.94416	1.944519	1.94416	0
2023-01-24 21:20:00	1.94415	1.944512	1.94415	0
2023-01-24 21:25:00	1.94414	1.944504	1.94414	0
2023-01-24 21:30:00	1.94492	1.944574	1.94492	0
2023-01-24 21:35:00	1.9441	1.944483	1.9441	0
2023-01-24 21:40:00	1.9441	1.944313	1.9441	0
2023-01-24 21:45:00	1.94489	1.944381	1.94489	0
2023-01-24 21:50:00	1.94488	1.944369	1.94488	0
2023-01-24 21:55:00	1.94409	1.94436	1.94409	0
2023-01-24 22:00:00	1.94409	1.944352	1.94409	0
2023-01-24 22:05:00	1.94409	1.944345	1.94409	0
2023-01-24 22:10:00	1.9441	1.94434	1.9441	0
2023-01-24 22:15:00	1.94411	1.944337	1.94411	0
2023-01-24 22:20:00	1.94412	1.944257	1.94412	0
2023-01-24 22:25:00	1.94414	1.944261	1.94414	0
2023-01-24 22:30:00	1.94415	1.944266	1.94415	0
2023-01-24 22:35:00	1.94416	1.944193	1.94416	0
2023-01-24 22:40:00	1.94417	1.944122	1.94417	0
2023-01-24 22:45:00	1.94418	1.944131	1.94418	0
2023-01-24 22:50:00	1.94499	1.944221	1.94499	0
2023-01-24 22:55:00	1.94418	1.94423	1.94418	0
2023-01-24 23:00:00	1.94418	1.944238	1.94418	0
2023-01-24 23:05:00	1.94418	1.944245	1.94418	0
2023-01-24 23:10:00	1.94417	1.94425	1.94417	0
2023-01-24 23:15:00	1.94417	1.944253	1.94417	0
2023-01-24 23:20:00	1.94417	1.944255	1.94417	0
2023-01-24 23:25:00	1.94417	1.944256	1.94417	0
2023-01-24 23:30:00	1.94416	1.944255	1.94416	0
2023-01-24 23:35:00	1.94415	1.944252	1.94415	0
2023-01-24 23:40:00	1.94414	1.944167	1.94414	0
2023-01-24 23:45:00	1.94414	1.944163	1.94414	0
2023-01-24 23:50:00	1.94412	1.944157	1.94412	0
2023-01-24 23:55:00	1.94412	1.944151	1.94412	0
2023-01-25 00:00:00	1.94412	1.944146	1.94412	0
2023-01-25 00:05:00	1.94414	1.944143	1.94414	0
2023-01-25 00:10:00	1.94415	1.944141	1.94415	0
2023-01-25 00:15:00	1.94416	1.94414	1.94416	0
2023-01-25 00:20:00	1.94417	1.944141	1.94417	0
2023-01-25 00:25:00	1.94417	1.944143	1.94417	0
2023-01-25 00:30:00	1.94416	1.944145	1.94416	0
2023-01-25 00:35:00	1.94415	1.944146	1.94415	0
2023-01-25 00:40:00	1.94415	1.944149	1.94415	0
2023-01-25 00:45:00	1.94414	1.944151	1.94414	0
2023-01-25 00:50:00	1.94414	1.944153	1.94414	0
2023-01-25 00:55:00	1.94334	1.944073	1.94334	0
2023-01-25 01:00:00	1.94415	1.944073	1.94415	0
2023-01-25 01:05:00	1.94416	1.944073	1.94416	0
2023-01-25 01:10:00	1.94416	1.944072	1.94416	0
2023-01-25 01:15:00	1.94416	1.944071	1.94416	0
2023-01-25 01:20:00	1.94336	1.943991	1.94336	0
2023-01-25 01:25:00	1.94334	1.94391	1.94334	0
2023-01-25 01:30:00	1.94414	1.943909	1.94414	0
2023-01-25 01:35:00	1.94333	1.943828	1.94333	0
2023-01-25 01:40:00	1.94412	1.943826	1.94412	0
2023-01-25 01:45:00	1.94412	1.943904	1.94412	0
2023-01-25 01:50:00	1.94412	1.943901	1.94412	0
2023-01-25 01:55:00	1.94414	1.943899	1.94414	0
2023-01-25 02:00:00	1.94415	1.943898	1.94415	0
2023-01-25 02:05:00	1.94337	1.943819	1.94337	0
2023-01-25 02:10:00	1.94258	1.943741	1.94258	0
2023-01-25 02:15:00	1.94417	1.943824	1.94417	0
2023-01-25 02:20:00	1.94417	1.943827	1.94417	0
2023-01-25 02:25:00	1.94417	1.943911	1.94417	0
2023-01-25 02:30:00	1.94417	1.943916	1.94417	0
2023-01-25 02:35:00	1.94416	1.94392	1.94416	0
2023-01-25 02:40:00	1.94416	1.943924	1.94416	0
2023-01-25 02:45:00	1.94416	1.943926	1.94416	0
2023-01-25 02:50:00	1.94258	1.943769	1.94258	0
2023-01-25 02:55:00	1.94337	1.943769	1.94337	0
2023-01-25 03:00:00	1.94337	1.943848	1.94337	0
2023-01-25 03:05:00	1.94338	1.943769	1.94338	0
2023-01-25 03:10:00	1.94417	1.943769	1.94417	0
2023-01-25 03:15:00	1.94417	1.943769	1.94417	0
2023-01-25 03:20:00	1.94338	1.94369	1.94338	0
2023-01-25 03:25:00	1.94416	1.94369	1.94416	0
2023-01-25 03:30:00	1.94416	1.94369	1.94416	0
2023-01-25 03:35:00	1.94256	1.94353	1.94256	0
2023-01-25 03:40:00	1.94336	1.943608	1.94336	0
2023-01-25 03:45:00	1.94415	1.943686	1.94415	0
2023-01-25 03:50:00	1.94414	1.943763	1.94414	0
2023-01-25 03:55:00	1.94414	1.943839	1.94414	0
2023-01-25 04:00:00	1.94334	1.943756	1.94334	0
2023-01-25 04:05:00	1.94414	1.943753	1.94414	0
2023-01-25 04:10:00	1.94254	1.943669	1.94254	0
2023-01-25 04:15:00	1.94414	1.943667	1.94414	0
2023-01-25 04:20:00	1.94412	1.943663	1.94412	0
2023-01-25 04:25:00	1.94333	1.94374	1.94333	0
2023-01-25 04:30:00	1.94333	1.943737	1.94333	0
2023-01-25 04:35:00	1.94253	1.943575	1.94253	0
2023-01-25 04:40:00	1.94332	1.943493	1.94332	0
2023-01-25 04:45:00	1.94332	1.943411	1.94332	0
2023-01-25 04:50:00	1.94253	1.94333	1.94253	0
2023-01-25 04:55:00	1.94414	1.94333	1.94414	0
2023-01-25 05:00:00	1.94415	1.943491	1.94415	0
2023-01-25 05:05:00	1.94337	1.943414	1.94337	0
2023-01-25 05:10:00	1.94417	1.943419	1.94417	0
2023-01-25 05:15:00	1.94259	1.943345	1.94259	0
2023-01-25 05:20:00	1.94339	1.943351	1.94339	0
2023-01-25 05:25:00	1.94418	1.943516	1.94418	0
2023-01-25 05:30:00	1.94259	1.943443	1.94259	0
2023-01-25 05:35:00	1.94259	1.94337	1.94259	0
2023-01-25 05:40:00	1.94338	1.943455	1.94338	0
2023-01-25 05:45:00	1.94337	1.943378	1.94337	0
2023-01-25 05:50:00	1.94256	1.943219	1.94256	0
2023-01-25 05:55:00	1.94336	1.943218	1.94336	0
2023-01-25 06:00:00	1.94414	1.943215	1.94414	0
2023-01-25 06:05:00	1.94254	1.94321	1.94254	0
2023-01-25 06:10:00	1.94095	1.942966	1.94095	0
2023-01-25 06:15:00	1.94095	1.942643	1.94095	0
2023-01-25 06:20:00	1.94096	1.94248	1.94096	0
2023-01-25 06:25:00	1.94096	1.942317	1.94096	0
2023-01-25 06:30:00	1.94176	1.942155	1.94176	0
2023-01-25 06:35:00	1.94098	1.941916	1.94098	0
2023-01-25 06:40:00	1.94099	1.941759	1.94099	0
2023-01-25 06:45:00	1.94101	1.941524	1.94101	0
2023-01-25 06:50:00	1.94103	1.941213	1.94103	0
2023-01-25 06:55:00	1.94105	1.941064	1.94105	0
2023-01-25 07:00:00	1.94186	1.941155	1.94186	0
2023-01-25 07:05:00	1.94187	1.941247	1.94187	0
2023-01-25 07:10:00	1.94187	1.941338	1.94187	0
2023-01-25 07:15:00	1.94107	1.941349	1.94107	0
2023-01-25 07:20:00	1.94105	1.941278	1.94105	0
2023-01-25 07:25:00	1.94183	1.941363	1.94183	0
2023-01-25 07:30:00	1.93864	1.941128	1.93864	0
2023-01-25 07:35:00	1.93465	1.940492	1.93465	0
2023-01-25 07:40:00	1.92829	1.939218	1.92829	0
2023-01-25 07:45:00	1.93305	1.938418	1.93305	0
2023-01-25 07:50:00	1.93622	1.937854	1.93622	0
2023-01-25 07:55:00	1.93701	1.937368	1.93701	0
2023-01-25 08:00:00	1.93622	1.936803	1.93622	0
2023-01-25 08:05:00	1.93304	1.936	1.93304	0
2023-01-25 08:10:00	1.93464	1.935359	1.93464	0
2023-01-25 08:15:00	1.93464	1.93464	1.93464	0
2023-01-25 08:20:00	1.93304	1.93408	1.93304	0
2023-01-25 08:25:00	1.93146	1.933761	1.93146	0
2023-01-25 08:30:00	1.93146	1.934078	1.93146	0
2023-01-25 08:35:00	1.93145	1.933918	1.93145	0
2023-01-25 08:40:00	1.92906	1.933202	1.92906	0
2023-01-25 08:45:00	1.92508	1.932009	1.92508	0
2023-01-25 08:50:00	1.92508	1.930895	1.92508	0
2023-01-25 08:55:00	1.92825	1.930416	1.92825	0
2023-01-25 09:00:00	1.93221	1.930173	1.93221	0
2023-01-25 09:05:00	1.93141	1.92985	1.93141	0
2023-01-25 09:10:00	1.92902	1.929448	1.92902	0
2023-01-25 09:15:00	1.92743	1.929045	1.92743	0
2023-01-25 09:20:00	1.92823	1.928722	1.92823	0
2023-01-25 09:25:00	1.92744	1.928321	1.92744	0
2023-01-25 09:30:00	1.92825	1.92824	1.92825	0
2023-01-25 09:35:00	1.92826	1.928558	1.92826	0
2023-01-25 09:40:00	1.92905	1.928955	1.92905	0
2023-01-25 09:45:00	1.92826	1.928956	1.92826	0
2023-01-25 09:50:00	1.92031	1.927766	1.92031	0
2023-01-25 09:55:00	1.9195	1.926575	1.9195	0
2023-01-25 10:00:00	1.92426	1.926099	1.92426	0
2023-01-25 10:05:00	1.92665	1.926021	1.92665	0
2023-01-25 10:10:00	1.92826	1.926024	1.92826	0
2023-01-25 10:15:00	1.92906	1.926186	1.92906	0
2023-01-25 10:20:00	1.92828	1.926189	1.92828	0
2023-01-25 10:25:00	1.93147	1.92651	1.93147	0
2023-01-25 10:30:00	1.93147	1.926752	1.93147	0
2023-01-25 10:35:00	1.93068	1.926994	1.93068	0
2023-01-25 10:40:00	1.93227	1.92819	1.93227	0
2023-01-25 10:45:00	1.93227	1.929467	1.93227	0
2023-01-25 10:50:00	1.92829	1.92987	1.92829	0
2023-01-25 10:55:00	1.92829	1.930034	1.92829	0
2023-01-25 11:00:00	1.93383	1.930591	1.93383	0
2023-01-25 11:05:00	1.937	1.931385	1.937	0
2023-01-25 11:10:00	1.93858	1.932415	1.93858	0
2023-01-25 11:15:00	1.9346	1.932728	1.9346	0
2023-01-25 11:20:00	1.93142	1.932723	1.93142	0
2023-01-25 11:25:00	1.93063	1.932718	1.93063	0
2023-01-25 11:30:00	1.92984	1.932475	1.92984	0
2023-01-25 11:35:00	1.92905	1.932153	1.92905	0
2023-01-25 11:40:00	1.93064	1.932388	1.93064	0
2023-01-25 11:45:00	1.92985	1.932544	1.92985	0
2023-01-25 11:50:00	1.93064	1.932225	1.93064	0
2023-01-25 11:55:00	1.93145	1.93167	1.93145	0
2023-01-25 12:00:00	1.93144	1.930956	1.93144	0
2023-01-25 12:05:00	1.93144	1.93064	1.93144	0
2023-01-25 12:10:00	1.93142	1.93064	1.93142	0
2023-01-25 12:15:00	1.93141	1.930718	1.93141	0
2023-01-25 12:20:00	1.93459	1.931193	1.93459	0
2023-01-25 12:25:00	1.93537	1.931825	1.93537	0
2023-01-25 12:30:00	1.93537	1.932298	1.93537	0
2023-01-25 12:35:00	1.93617	1.93293	1.93617	0
2023-01-25 12:40:00	1.93537	1.933403	1.93537	0
2023-01-25 12:45:00	1.93616	1.933874	1.93616	0
2023-01-25 12:50:00	1.93458	1.934188	1.93458	0
2023-01-25 12:55:00	1.93617	1.934661	1.93617	0
2023-01-25 13:00:00	1.93538	1.935057	1.93538	0
2023-01-25 13:05:00	1.93539	1.935455	1.93539	0
2023-01-25 13:10:00	1.93539	1.935535	1.93539	0
2023-01-25 13:15:00	1.93618	1.935616	1.93618	0
2023-01-25 13:20:00	1.93539	1.935618	1.93539	0
2023-01-25 13:25:00	1.93459	1.93546	1.93459	0
2023-01-25 13:30:00	1.93538	1.935461	1.93538	0
2023-01-25 13:35:00	1.93776	1.935621	1.93776	0
2023-01-25 13:40:00	1.93774	1.935937	1.93774	0
2023-01-25 13:45:00	1.93773	1.936093	1.93773	0
2023-01-25 13:50:00	1.93773	1.936328	1.93773	0
2023-01-25 13:55:00	1.93772	1.936561	1.93772	0
2023-01-25 14:00:00	1.93693	1.936715	1.93693	0
2023-01-25 14:05:00	1.93136	1.936233	1.93136	0
2023-01-25 14:10:00	1.93454	1.936148	1.93454	0
2023-01-25 14:15:00	1.93296	1.935985	1.93296	0
2023-01-25 14:20:00	1.93296	1.935743	1.93296	0
2023-01-25 14:25:00	1.93454	1.935421	1.93454	0
2023-01-25 14:30:00	1.93535	1.935182	1.93535	0
2023-01-25 14:35:00	1.93694	1.935103	1.93694	0
2023-01-25 14:40:00	1.93695	1.935025	1.93695	0
2023-01-25 14:45:00	1.93776	1.935029	1.93776	0
2023-01-25 14:50:00	1.93856	1.935192	1.93856	0
2023-01-25 14:55:00	1.93936	1.935992	1.93936	0
2023-01-25 15:00:00	1.94017	1.936555	1.94017	0
2023-01-25 15:05:00	1.94096	1.937355	1.94096	0
2023-01-25 15:10:00	1.94095	1.938154	1.94095	0
2023-01-25 15:15:00	1.94093	1.938793	1.94093	0
2023-01-25 15:20:00	1.94252	1.93951	1.94252	0
2023-01-25 15:25:00	1.94252	1.940068	1.94252	0
2023-01-25 15:30:00	1.94251	1.940624	1.94251	0
2023-01-25 15:35:00	1.94251	1.941099	1.94251	0
2023-01-25 15:40:00	1.94251	1.941494	1.94251	0
2023-01-25 15:45:00	1.94409	1.941967	1.94409	0
2023-01-25 15:50:00	1.94409	1.942359	1.94409	0
2023-01-25 15:55:00	1.94409	1.942672	1.94409	0
2023-01-25 16:00:00	1.94249	1.942826	1.94249	0
2023-01-25 16:05:00	1.94408	1.943141	1.94408	0
2023-01-25 16:10:00	1.94408	1.943297	1.94408	0
2023-01-25 16:15:00	1.94408	1.943453	1.94408	0
2023-01-25 16:20:00	1.94488	1.94369	1.94488	0
2023-01-25 16:25:00	1.94408	1.943847	1.94408	0
2023-01-25 16:30:00	1.94408	1.944004	1.94408	0
2023-01-25 16:35:00	1.94567	1.944162	1.94567	0
2023-01-25 16:40:00	1.94567	1.94432	1.94567	0
2023-01-25 16:45:00	1.94647	1.944558	1.94647	0
2023-01-25 16:50:00	1.94568	1.944877	1.94568	0
2023-01-25 16:55:00	1.9457	1.945039	1.9457	0
2023-01-25 17:00:00	1.94729	1.94536	1.94729	0
2023-01-25 17:05:00	1.94571	1.945523	1.94571	0
2023-01-25 17:10:00	1.9473	1.945765	1.9473	0
2023-01-25 17:15:00	1.94731	1.946088	1.94731	0
2023-01-25 17:20:00	1.94731	1.946411	1.94731	0
2023-01-25 17:25:00	1.94733	1.946577	1.94733	0
2023-01-25 17:30:00	1.94733	1.946743	1.94733	0
2023-01-25 17:35:00	1.94733	1.946829	1.94733	0
2023-01-25 17:40:00	1.94733	1.946994	1.94733	0
2023-01-25 17:45:00	1.94733	1.947157	1.94733	0
2023-01-25 17:50:00	1.94733	1.947161	1.94733	0
2023-01-25 17:55:00	1.94734	1.947324	1.94734	0
2023-01-25 18:00:00	1.94734	1.947328	1.94734	0
2023-01-25 18:05:00	1.94735	1.947332	1.94735	0
2023-01-25 18:10:00	1.94736	1.947337	1.94736	0
2023-01-25 18:15:00	1.94736	1.94734	1.94736	0
2023-01-25 18:20:00	1.94736	1.947343	1.94736	0
2023-01-25 18:25:00	1.94735	1.947345	1.94735	0
2023-01-25 18:30:00	1.94734	1.947346	1.94734	0
2023-01-25 18:35:00	1.94733	1.947346	1.94733	0
2023-01-25 18:40:00	1.94733	1.947346	1.94733	0
2023-01-25 18:45:00	1.94731	1.947343	1.94731	0
2023-01-25 18:50:00	1.9473	1.947339	1.9473	0
2023-01-25 18:55:00	1.94809	1.947413	1.94809	0
2023-01-25 19:00:00	1.94808	1.947485	1.94808	0
2023-01-25 19:05:00	1.94808	1.947557	1.94808	0
2023-01-25 19:10:00	1.94728	1.947549	1.94728	0
2023-01-25 19:15:00	1.94728	1.947542	1.94728	0
2023-01-25 19:20:00	1.94728	1.947536	1.94728	0
2023-01-25 19:25:00	1.94729	1.947532	1.94729	0
2023-01-25 19:30:00	1.94729	1.947528	1.94729	0
2023-01-25 19:35:00	1.9473	1.947527	1.9473	0
2023-01-25 19:40:00	1.9473	1.947527	1.9473	0
2023-01-25 19:45:00	1.9473	1.947448	1.9473	0
2023-01-25 19:50:00	1.9473	1.94737	1.9473	0
2023-01-25 19:55:00	1.9473	1.947292	1.9473	0
2023-01-25 20:00:00	1.94729	1.947293	1.94729	0
2023-01-25 20:05:00	1.94808	1.947373	1.94808	0
2023-01-25 20:10:00	1.94728	1.947373	1.94728	0
2023-01-25 20:15:00	1.94727	1.947371	1.94727	0
2023-01-25 20:20:00	1.94727	1.947369	1.94727	0
2023-01-25 20:25:00	1.94725	1.947364	1.94725	0
2023-01-25 20:30:00	1.94725	1.947359	1.94725	0
2023-01-25 20:35:00	1.94725	1.947354	1.94725	0
2023-01-25 20:40:00	1.94725	1.947349	1.94725	0
2023-01-25 20:45:00	1.94725	1.947344	1.94725	0
2023-01-25 20:50:00	1.94725	1.94734	1.94725	0
2023-01-25 20:55:00	1.94805	1.947337	1.94805	0
2023-01-25 21:00:00	1.94805	1.947414	1.94805	0
2023-01-25 21:05:00	1.94805	1.947492	1.94805	0
2023-01-25 21:10:00	1.94805	1.94757	1.94805	0
2023-01-25 21:15:00	1.94724	1.947569	1.94724	0
2023-01-25 21:20:00	1.94803	1.947647	1.94803	0
2023-01-25 21:25:00	1.94724	1.947646	1.94724	0
2023-01-25 21:30:00	1.94724	1.947645	1.94724	0
2023-01-25 21:35:00	1.94724	1.947644	1.94724	0
2023-01-25 21:40:00	1.94725	1.947644	1.94725	0
2023-01-25 21:45:00	1.94806	1.947645	1.94806	0
2023-01-25 21:50:00	1.94727	1.947567	1.94727	0
2023-01-25 21:55:00	1.94728	1.94749	1.94728	0
2023-01-25 22:00:00	1.94729	1.947414	1.94729	0
2023-01-25 22:05:00	1.94729	1.947419	1.94729	0
2023-01-25 22:10:00	1.9473	1.947346	1.9473	0
2023-01-25 22:15:00	1.9473	1.947352	1.9473	0
2023-01-25 22:20:00	1.9473	1.947358	1.9473	0
2023-01-25 22:25:00	1.94651	1.947285	1.94651	0
2023-01-25 22:30:00	1.9473	1.94729	1.9473	0
2023-01-25 22:35:00	1.9473	1.947214	1.9473	0
2023-01-25 22:40:00	1.9465	1.947137	1.9465	0
2023-01-25 22:45:00	1.94729	1.947138	1.94729	0
2023-01-25 22:50:00	1.94728	1.947137	1.94728	0
2023-01-25 22:55:00	1.94728	1.947136	1.94728	0
2023-01-25 23:00:00	1.94728	1.947134	1.94728	0
2023-01-25 23:05:00	1.94727	1.947131	1.94727	0
2023-01-25 23:10:00	1.94727	1.947128	1.94727	0
2023-01-25 23:15:00	1.94725	1.947202	1.94725	0
2023-01-25 23:20:00	1.94725	1.947197	1.94725	0
2023-01-25 23:25:00	1.94725	1.947192	1.94725	0
2023-01-25 23:30:00	1.94727	1.947269	1.94727	0
2023-01-25 23:35:00	1.94727	1.947267	1.94727	0
2023-01-25 23:40:00	1.94727	1.947266	1.94727	0
2023-01-25 23:45:00	1.94727	1.947265	1.94727	0
2023-01-25 23:50:00	1.94727	1.947264	1.94727	0
2023-01-25 23:55:00	1.94727	1.947264	1.94727	0
2023-01-26 00:00:00	1.94727	1.947264	1.94727	0
2023-01-26 00:05:00	1.94727	1.947266	1.94727	0
2023-01-26 00:10:00	1.94727	1.947268	1.94727	0
2023-01-26 00:15:00	1.94727	1.94727	1.94727	0
2023-01-26 00:20:00	1.94728	1.947271	1.94728	0
2023-01-26 00:25:00	1.94649	1.947193	1.94649	0
2023-01-26 00:30:00	1.94649	1.947115	1.94649	0
2023-01-26 00:35:00	1.9465	1.947038	1.9465	0
2023-01-26 00:40:00	1.94571	1.946882	1.94571	0
2023-01-26 00:45:00	1.9473	1.946885	1.9473	0
2023-01-26 00:50:00	1.9465	1.946808	1.9465	0
2023-01-26 00:55:00	1.94729	1.94681	1.94729	0
2023-01-26 01:00:00	1.94729	1.946812	1.94729	0
2023-01-26 01:05:00	1.9449	1.946575	1.9449	0
2023-01-26 01:10:00	1.94729	1.946576	1.94729	0
2023-01-26 01:15:00	1.94649	1.946576	1.94649	0
2023-01-26 01:20:00	1.94649	1.946576	1.94649	0
2023-01-26 01:25:00	1.9457	1.946496	1.9457	0
2023-01-26 01:30:00	1.94649	1.946574	1.94649	0
2023-01-26 01:35:00	1.94649	1.946493	1.94649	0
2023-01-26 01:40:00	1.94728	1.946571	1.94728	0
2023-01-26 01:45:00	1.94647	1.946489	1.94647	0
2023-01-26 01:50:00	1.94647	1.946407	1.94647	0
2023-01-26 01:55:00	1.94727	1.946644	1.94727	0
2023-01-26 02:00:00	1.94567	1.946482	1.94567	0
2023-01-26 02:05:00	1.94567	1.9464	1.94567	0
2023-01-26 02:10:00	1.94488	1.946239	1.94488	0
2023-01-26 02:15:00	1.94567	1.946236	1.94567	0
2023-01-26 02:20:00	1.94725	1.946312	1.94725	0
2023-01-26 02:25:00	1.94567	1.94623	1.94567	0
2023-01-26 02:30:00	1.94646	1.946148	1.94646	0
2023-01-26 02:35:00	1.94646	1.946147	1.94646	0
2023-01-26 02:40:00	1.94647	1.946147	1.94647	0
2023-01-26 02:45:00	1.94489	1.945909	1.94489	0
2023-01-26 02:50:00	1.94647	1.945989	1.94647	0
2023-01-26 02:55:00	1.9441	1.945832	1.9441	0
2023-01-26 03:00:00	1.94489	1.945833	1.94489	0
2023-01-26 03:05:00	1.94568	1.945834	1.94568	0
2023-01-26 03:10:00	1.94409	1.945518	1.94409	0
2023-01-26 03:15:00	1.94568	1.945519	1.94568	0
2023-01-26 03:20:00	1.94568	1.945441	1.94568	0
2023-01-26 03:25:00	1.9449	1.945285	1.9449	0
2023-01-26 03:30:00	1.94571	1.945209	1.94571	0
2023-01-26 03:35:00	1.94492	1.945212	1.94492	0
2023-01-26 03:40:00	1.94572	1.945137	1.94572	0
2023-01-26 03:45:00	1.94572	1.945299	1.94572	0
2023-01-26 03:50:00	1.94412	1.945222	1.94412	0
2023-01-26 03:55:00	1.94571	1.945225	1.94571	0
2023-01-26 04:00:00	1.9457	1.945386	1.9457	0
2023-01-26 04:05:00	1.9457	1.945388	1.9457	0
2023-01-26 04:10:00	1.94728	1.945548	1.94728	0
2023-01-26 04:15:00	1.9457	1.945628	1.9457	0
2023-01-26 04:20:00	1.9457	1.945627	1.9457	0
2023-01-26 04:25:00	1.9457	1.945705	1.9457	0
2023-01-26 04:30:00	1.9457	1.945703	1.9457	0
2023-01-26 04:35:00	1.9457	1.945701	1.9457	0
2023-01-26 04:40:00	1.94411	1.9457	1.94411	0
2023-01-26 04:45:00	1.9449	1.945619	1.9449	0
2023-01-26 04:50:00	1.94729	1.945778	1.94729	0
2023-01-26 04:55:00	1.9449	1.945698	1.9449	0
2023-01-26 05:00:00	1.9449	1.94546	1.9449	0
2023-01-26 05:05:00	1.9457	1.94546	1.9457	0
2023-01-26 05:10:00	1.9441	1.9453	1.9441	0
2023-01-26 05:15:00	1.94568	1.945298	1.94568	0
2023-01-26 05:20:00	1.94489	1.945217	1.94489	0
2023-01-26 05:25:00	1.94409	1.945056	1.94409	0
2023-01-26 05:30:00	1.94408	1.945053	1.94408	0
2023-01-26 05:35:00	1.94487	1.94505	1.94487	0
2023-01-26 05:40:00	1.94406	1.944727	1.94406	0
2023-01-26 05:45:00	1.94405	1.944642	1.94405	0
2023-01-26 05:50:00	1.94405	1.944557	1.94405	0
2023-01-26 05:55:00	1.94405	1.944392	1.94405	0
2023-01-26 06:00:00	1.94484	1.944466	1.94484	0
2023-01-26 06:05:00	1.94483	1.944381	1.94483	0
2023-01-26 06:10:00	1.94483	1.944375	1.94483	0
2023-01-26 06:15:00	1.94404	1.94437	1.94404	0
2023-01-26 06:20:00	1.94722	1.944684	1.94722	0
2023-01-26 06:25:00	1.94722	1.944919	1.94722	0
2023-01-26 06:30:00	1.9488	1.945393	1.9488	0
2023-01-26 06:35:00	1.94643	1.945631	1.94643	0
2023-01-26 06:40:00	1.94404	1.94563	1.94404	0
2023-01-26 06:45:00	1.94404	1.945629	1.94404	0
2023-01-26 06:50:00	1.94404	1.945549	1.94404	0
2023-01-26 06:55:00	1.94404	1.94547	1.94404	0
2023-01-26 07:00:00	1.94405	1.945392	1.94405	0
2023-01-26 07:05:00	1.94405	1.945393	1.94405	0
2023-01-26 07:10:00	1.94406	1.945077	1.94406	0
2023-01-26 07:15:00	1.94408	1.944763	1.94408	0
2023-01-26 07:20:00	1.9441	1.944293	1.9441	0
2023-01-26 07:25:00	1.94411	1.944061	1.94411	0
2023-01-26 07:30:00	1.94411	1.944068	1.94411	0
2023-01-26 07:35:00	1.94411	1.944075	1.94411	0
2023-01-26 07:40:00	1.94411	1.944082	1.94411	0
2023-01-26 07:45:00	1.9441	1.944088	1.9441	0
2023-01-26 07:50:00	1.9441	1.944093	1.9441	0
2023-01-26 07:55:00	1.9441	1.944098	1.9441	0
2023-01-26 08:00:00	1.94409	1.944101	1.94409	0
2023-01-26 08:05:00	1.94409	1.944102	1.94409	0
2023-01-26 08:10:00	1.94409	1.944101	1.94409	0
2023-01-26 08:15:00	1.94409	1.944099	1.94409	0
2023-01-26 08:20:00	1.94409	1.944097	1.94409	0
2023-01-26 08:25:00	1.94409	1.944095	1.94409	0
2023-01-26 08:30:00	1.94408	1.944092	1.94408	0
2023-01-26 08:35:00	1.94408	1.94409	1.94408	0
2023-01-26 08:40:00	1.94408	1.944088	1.94408	0
2023-01-26 08:45:00	1.94408	1.944086	1.94408	0
2023-01-26 08:50:00	1.94406	1.944083	1.94406	0
2023-01-26 08:55:00	1.94408	1.944082	1.94408	0
2023-01-26 09:00:00	1.94408	1.944081	1.94408	0
2023-01-26 09:05:00	1.94406	1.944078	1.94406	0
2023-01-26 09:10:00	1.94406	1.944075	1.94406	0
2023-01-26 09:15:00	1.94408	1.944074	1.94408	0
2023-01-26 09:20:00	1.94408	1.944074	1.94408	0
2023-01-26 09:25:00	1.94409	1.944075	1.94409	0
2023-01-26 09:30:00	1.94171	1.943838	1.94171	0
2023-01-26 09:35:00	1.93774	1.943204	1.93774	0
2023-01-26 09:40:00	1.94093	1.942891	1.94093	0
2023-01-26 09:45:00	1.94095	1.942578	1.94095	0
2023-01-26 09:50:00	1.94334	1.942504	1.94334	0
2023-01-26 09:55:00	1.94415	1.942513	1.94415	0
2023-01-26 10:00:00	1.94415	1.942522	1.94415	0
2023-01-26 10:05:00	1.94415	1.942529	1.94415	0
2023-01-26 10:10:00	1.94414	1.942535	1.94414	0
2023-01-26 10:15:00	1.94412	1.942538	1.94412	0
2023-01-26 10:20:00	1.94411	1.942778	1.94411	0
2023-01-26 10:25:00	1.9441	1.943414	1.9441	0
2023-01-26 10:30:00	1.94409	1.94373	1.94409	0
2023-01-26 10:35:00	1.94249	1.943884	1.94249	0
2023-01-26 10:40:00	1.9409	1.94364	1.9409	0
2023-01-26 10:45:00	1.9409	1.943315	1.9409	0
2023-01-26 10:50:00	1.94408	1.943308	1.94408	0
2023-01-26 10:55:00	1.94249	1.943142	1.94249	0
2023-01-26 11:00:00	1.94249	1.942977	1.94249	0
2023-01-26 11:05:00	1.9441	1.942975	1.9441	0
2023-01-26 11:10:00	1.94411	1.942975	1.94411	0
2023-01-26 11:15:00	1.94411	1.942976	1.94411	0
2023-01-26 11:20:00	1.94412	1.942979	1.94412	0
2023-01-26 11:25:00	1.94096	1.942826	1.94096	0
2023-01-26 11:30:00	1.94336	1.943072	1.94336	0
2023-01-26 11:35:00	1.94415	1.943397	1.94415	0
2023-01-26 11:40:00	1.94176	1.943165	1.94176	0
2023-01-26 11:45:00	1.94176	1.943092	1.94176	0
2023-01-26 11:50:00	1.94255	1.943098	1.94255	0
2023-01-26 11:55:00	1.94333	1.943021	1.94333	0
2023-01-26 12:00:00	1.94411	1.943021	1.94411	0
2023-01-26 12:05:00	1.9441	1.94302	1.9441	0
2023-01-26 12:10:00	1.94409	1.943017	1.94409	0
2023-01-26 12:15:00	1.94567	1.943488	1.94567	0
2023-01-26 12:20:00	1.94725	1.943877	1.94725	0
2023-01-26 12:25:00	1.94724	1.944186	1.94724	0
2023-01-26 12:30:00	1.94723	1.944733	1.94723	0
2023-01-26 12:35:00	1.94962	1.945519	1.94962	0
2023-01-26 12:40:00	1.94643	1.945907	1.94643	0
2023-01-26 12:45:00	1.94723	1.946297	1.94723	0
2023-01-26 12:50:00	1.94803	1.946689	1.94803	0
2023-01-26 12:55:00	1.94725	1.947004	1.94725	0
2023-01-26 13:00:00	1.95044	1.947639	1.95044	0
2023-01-26 13:05:00	1.95047	1.948119	1.95047	0
2023-01-26 13:10:00	1.95048	1.948442	1.95048	0
2023-01-26 13:15:00	1.95048	1.948766	1.95048	0
2023-01-26 13:20:00	1.95048	1.949091	1.95048	0
2023-01-26 13:25:00	1.95047	1.949176	1.95047	0
2023-01-26 13:30:00	1.95047	1.94958	1.95047	0
2023-01-26 13:35:00	1.94965	1.949822	1.94965	0
2023-01-26 13:40:00	1.94965	1.949984	1.94965	0
2023-01-26 13:45:00	1.94964	1.950223	1.94964	0
2023-01-26 13:50:00	1.95043	1.950222	1.95043	0
2023-01-26 13:55:00	1.94963	1.950138	1.94963	0
2023-01-26 14:00:00	1.95042	1.950132	1.95042	0
2023-01-26 14:05:00	1.94963	1.950047	1.94963	0
2023-01-26 14:10:00	1.95043	1.950042	1.95043	0
2023-01-26 14:15:00	1.94646	1.949641	1.94646	0
2023-01-26 14:20:00	1.94646	1.94924	1.94646	0
2023-01-26 14:25:00	1.94646	1.948921	1.94646	0
2023-01-26 14:30:00	1.94725	1.948681	1.94725	0
2023-01-26 14:35:00	1.94806	1.948523	1.94806	0
2023-01-26 14:40:00	1.94885	1.948365	1.94885	0
2023-01-26 14:45:00	1.94806	1.948208	1.94806	0
2023-01-26 14:50:00	1.94806	1.947972	1.94806	0
2023-01-26 14:55:00	1.94965	1.947974	1.94965	0
2023-01-26 15:00:00	1.95046	1.947977	1.95046	0
2023-01-26 15:05:00	1.95046	1.948377	1.95046	0
2023-01-26 15:10:00	1.95047	1.948778	1.95047	0
2023-01-26 15:15:00	1.95046	1.949178	1.95046	0
2023-01-26 15:20:00	1.95046	1.949499	1.95046	0
2023-01-26 15:25:00	1.95044	1.949737	1.95044	0
2023-01-26 15:30:00	1.94965	1.949817	1.94965	0
2023-01-26 15:35:00	1.95044	1.950055	1.95044	0
2023-01-26 15:40:00	1.94965	1.950214	1.94965	0
2023-01-26 15:45:00	1.94965	1.950214	1.94965	0
2023-01-26 15:50:00	1.95046	1.950214	1.95046	0
2023-01-26 15:55:00	1.95046	1.950214	1.95046	0
2023-01-26 16:00:00	1.94966	1.950133	1.94966	0
2023-01-26 16:05:00	1.94966	1.950053	1.94966	0
2023-01-26 16:10:00	1.95046	1.950053	1.95046	0
2023-01-26 16:15:00	1.95046	1.950055	1.95046	0
2023-01-26 16:20:00	1.95046	1.950136	1.95046	0
2023-01-26 16:25:00	1.95044	1.950136	1.95044	0
2023-01-26 16:30:00	1.95044	1.950215	1.95044	0
2023-01-26 16:35:00	1.95044	1.950294	1.95044	0
2023-01-26 16:40:00	1.95044	1.950292	1.95044	0
2023-01-26 16:45:00	1.95043	1.950289	1.95043	0
2023-01-26 16:50:00	1.95043	1.950366	1.95043	0
2023-01-26 16:55:00	1.95042	1.950442	1.95042	0
2023-01-26 17:00:00	1.94884	1.95028	1.94884	0
2023-01-26 17:05:00	1.94963	1.950197	1.94963	0
2023-01-26 17:10:00	1.94884	1.950035	1.94884	0
2023-01-26 17:15:00	1.94805	1.949796	1.94805	0
2023-01-26 17:20:00	1.94884	1.949636	1.94884	0
2023-01-26 17:25:00	1.94803	1.949395	1.94803	0
2023-01-26 17:30:00	1.94884	1.949235	1.94884	0
2023-01-26 17:35:00	1.95043	1.949235	1.95043	0
2023-01-26 17:40:00	1.94965	1.949157	1.94965	0
2023-01-26 17:45:00	1.94806	1.948921	1.94806	0
2023-01-26 17:50:00	1.94886	1.948923	1.94886	0
2023-01-26 17:55:00	1.94886	1.948846	1.94886	0
2023-01-26 18:00:00	1.94966	1.948928	1.94966	0
2023-01-26 18:05:00	1.94887	1.94901	1.94887	0
2023-01-26 18:10:00	1.94968	1.949094	1.94968	0
2023-01-26 18:15:00	1.94889	1.94918	1.94889	0
2023-01-26 18:20:00	1.94809	1.949105	1.94809	0
2023-01-26 18:25:00	1.94889	1.948951	1.94889	0
2023-01-26 18:30:00	1.94811	1.948797	1.94811	0
2023-01-26 18:35:00	1.9489	1.948881	1.9489	0
2023-01-26 18:40:00	1.9489	1.948885	1.9489	0
2023-01-26 18:45:00	1.94811	1.94881	1.94811	0
2023-01-26 18:50:00	1.9489	1.948734	1.9489	0
2023-01-26 18:55:00	1.94891	1.948738	1.94891	0
2023-01-26 19:00:00	1.94891	1.948661	1.94891	0
2023-01-26 19:05:00	1.94731	1.948503	1.94731	0
2023-01-26 19:10:00	1.9489	1.948584	1.9489	0
2023-01-26 19:15:00	1.94968	1.948663	1.94968	0
2023-01-26 19:20:00	1.94887	1.948739	1.94887	0
2023-01-26 19:25:00	1.94886	1.948735	1.94886	0
2023-01-26 19:30:00	1.94727	1.948572	1.94727	0
2023-01-26 19:35:00	1.94886	1.948647	1.94886	0
2023-01-26 19:40:00	1.94807	1.948564	1.94807	0
2023-01-26 19:45:00	1.94727	1.9484	1.94727	0
2023-01-26 19:50:00	1.94728	1.948237	1.94728	0
2023-01-26 19:55:00	1.94727	1.948233	1.94727	0
2023-01-26 20:00:00	1.94807	1.94815	1.94807	0
2023-01-26 20:05:00	1.94727	1.947909	1.94727	0
2023-01-26 20:10:00	1.94727	1.947749	1.94727	0
2023-01-26 20:15:00	1.94806	1.947669	1.94806	0
2023-01-26 20:20:00	1.94725	1.947667	1.94725	0
2023-01-26 20:25:00	1.94725	1.947506	1.94725	0
2023-01-26 20:30:00	1.94805	1.947504	1.94805	0
2023-01-26 20:35:00	1.94805	1.947582	1.94805	0
2023-01-26 20:40:00	1.94724	1.947578	1.94724	0
2023-01-26 20:45:00	1.94803	1.947654	1.94803	0
2023-01-26 20:50:00	1.94724	1.947571	1.94724	0
2023-01-26 20:55:00	1.94802	1.947646	1.94802	0
2023-01-26 21:00:00	1.94723	1.947642	1.94723	0
2023-01-26 21:05:00	1.94724	1.94756	1.94724	0
2023-01-26 21:10:00	1.94805	1.94764	1.94805	0
2023-01-26 21:15:00	1.94725	1.94764	1.94725	0
2023-01-26 21:20:00	1.94725	1.94756	1.94725	0
2023-01-26 21:25:00	1.94727	1.947482	1.94727	0
2023-01-26 21:30:00	1.94727	1.947485	1.94727	0
2023-01-26 21:35:00	1.94727	1.947409	1.94727	0
2023-01-26 21:40:00	1.94727	1.947412	1.94727	0
2023-01-26 21:45:00	1.94727	1.947337	1.94727	0
2023-01-26 21:50:00	1.94727	1.947341	1.94727	0
2023-01-26 21:55:00	1.94725	1.947342	1.94725	0
2023-01-26 22:00:00	1.94725	1.947262	1.94725	0
2023-01-26 22:05:00	1.94725	1.947262	1.94725	0
2023-01-26 22:10:00	1.94725	1.947262	1.94725	0
2023-01-26 22:15:00	1.94725	1.94726	1.94725	0
2023-01-26 22:20:00	1.94725	1.947258	1.94725	0
2023-01-26 22:25:00	1.94725	1.947256	1.94725	0
2023-01-26 22:30:00	1.94724	1.947253	1.94724	0
2023-01-26 22:35:00	1.94724	1.94725	1.94724	0
2023-01-26 22:40:00	1.94723	1.947246	1.94723	0
2023-01-26 22:45:00	1.94803	1.947324	1.94803	0
2023-01-26 22:50:00	1.94723	1.947322	1.94723	0
2023-01-26 22:55:00	1.94724	1.947321	1.94724	0
2023-01-26 23:00:00	1.94725	1.947321	1.94725	0
2023-01-26 23:05:00	1.94725	1.947321	1.94725	0
2023-01-26 23:10:00	1.94725	1.947321	1.94725	0
2023-01-26 23:15:00	1.94727	1.947323	1.94727	0
2023-01-26 23:20:00	1.94725	1.947324	1.94725	0
2023-01-26 23:25:00	1.94727	1.947327	1.94727	0
2023-01-26 23:30:00	1.94646	1.94725	1.94646	0
2023-01-26 23:35:00	1.94727	1.947174	1.94727	0
2023-01-26 23:40:00	1.94647	1.947098	1.94647	0
2023-01-26 23:45:00	1.94728	1.947102	1.94728	0
2023-01-26 23:50:00	1.94729	1.947106	1.94729	0
2023-01-26 23:55:00	1.9473	1.947111	1.9473	0
2023-01-27 00:00:00	1.94652	1.947038	1.94652	0
2023-01-27 00:05:00	1.94733	1.947044	1.94733	0
2023-01-27 00:10:00	1.94734	1.947053	1.94734	0
2023-01-27 00:15:00	1.94653	1.946979	1.94653	0
2023-01-27 00:20:00	1.94653	1.946986	1.94653	0
2023-01-27 00:25:00	1.94733	1.946992	1.94733	0
2023-01-27 00:30:00	1.94574	1.946919	1.94574	0
2023-01-27 00:35:00	1.94733	1.946924	1.94733	0
2023-01-27 00:40:00	1.94653	1.946848	1.94653	0
2023-01-27 00:45:00	1.94652	1.94677	1.94652	0
2023-01-27 00:50:00	1.94652	1.94677	1.94652	0
2023-01-27 00:55:00	1.94653	1.94669	1.94653	0
2023-01-27 01:00:00	1.94653	1.946609	1.94653	0
2023-01-27 01:05:00	1.94733	1.946689	1.94733	0
2023-01-27 01:10:00	1.94731	1.946767	1.94731	0
2023-01-27 01:15:00	1.94731	1.946765	1.94731	0
2023-01-27 01:20:00	1.94571	1.946762	1.94571	0
2023-01-27 01:25:00	1.94571	1.9466	1.94571	0
2023-01-27 01:30:00	1.9457	1.946517	1.9457	0
2023-01-27 01:35:00	1.94649	1.946514	1.94649	0
2023-01-27 01:40:00	1.9441	1.946272	1.9441	0
2023-01-27 01:45:00	1.94489	1.946108	1.94489	0
2023-01-27 01:50:00	1.94489	1.945944	1.94489	0
2023-01-27 01:55:00	1.9457	1.945781	1.9457	0
2023-01-27 02:00:00	1.9457	1.94562	1.9457	0
2023-01-27 02:05:00	1.94571	1.94546	1.94571	0
2023-01-27 02:10:00	1.94651	1.94554	1.94651	0
2023-01-27 02:15:00	1.94493	1.945462	1.94493	0
2023-01-27 02:20:00	1.94733	1.945625	1.94733	0
2023-01-27 02:25:00	1.94576	1.945552	1.94576	0
2023-01-27 02:30:00	1.94496	1.945638	1.94496	0
2023-01-27 02:35:00	1.94735	1.945884	1.94735	0
2023-01-27 02:40:00	1.94577	1.945972	1.94577	0
2023-01-27 02:45:00	1.94496	1.945898	1.94496	0
2023-01-27 02:50:00	1.94496	1.945824	1.94496	0
2023-01-27 02:55:00	1.94495	1.945748	1.94495	0
2023-01-27 03:00:00	1.94495	1.945592	1.94495	0
2023-01-27 03:05:00	1.94495	1.945594	1.94495	0
2023-01-27 03:10:00	1.94494	1.945355	1.94494	0
2023-01-27 03:15:00	1.94494	1.945273	1.94494	0
2023-01-27 03:20:00	1.94494	1.945271	1.94494	0
2023-01-27 03:25:00	1.94415	1.944951	1.94415	0
2023-01-27 03:30:00	1.94493	1.944867	1.94493	0
2023-01-27 03:35:00	1.94414	1.944785	1.94414	0
2023-01-27 03:40:00	1.94414	1.944703	1.94414	0
2023-01-27 03:45:00	1.94415	1.944623	1.94415	0
2023-01-27 03:50:00	1.94415	1.944543	1.94415	0
2023-01-27 03:55:00	1.94415	1.944463	1.94415	0
2023-01-27 04:00:00	1.94495	1.944464	1.94495	0
2023-01-27 04:05:00	1.94494	1.944464	1.94494	0
2023-01-27 04:10:00	1.94494	1.944464	1.94494	0
2023-01-27 04:15:00	1.94494	1.944543	1.94494	0
2023-01-27 04:20:00	1.94415	1.944465	1.94415	0
2023-01-27 04:25:00	1.94415	1.944466	1.94415	0
2023-01-27 04:30:00	1.94574	1.944626	1.94574	0
2023-01-27 04:35:00	1.94416	1.944627	1.94416	0
2023-01-27 04:40:00	1.94417	1.944629	1.94417	0
2023-01-27 04:45:00	1.94418	1.944632	1.94418	0
2023-01-27 04:50:00	1.9442	1.944557	1.9442	0
2023-01-27 04:55:00	1.94421	1.944484	1.94421	0
2023-01-27 05:00:00	1.94421	1.944411	1.94421	0
2023-01-27 05:05:00	1.9442	1.944337	1.9442	0
2023-01-27 05:10:00	1.94418	1.94434	1.94418	0
2023-01-27 05:15:00	1.94496	1.944421	1.94496	0
2023-01-27 05:20:00	1.94417	1.944264	1.94417	0
2023-01-27 05:25:00	1.94416	1.944264	1.94416	0
2023-01-27 05:30:00	1.94495	1.944342	1.94495	0
2023-01-27 05:35:00	1.94416	1.94434	1.94416	0
2023-01-27 05:40:00	1.94495	1.944415	1.94495	0
2023-01-27 05:45:00	1.94415	1.944409	1.94415	0
2023-01-27 05:50:00	1.94415	1.944403	1.94415	0
2023-01-27 05:55:00	1.94415	1.944398	1.94415	0
2023-01-27 06:00:00	1.94415	1.944395	1.94415	0
2023-01-27 06:05:00	1.94415	1.944314	1.94415	0
2023-01-27 06:10:00	1.94416	1.944313	1.94416	0
2023-01-27 06:15:00	1.94495	1.944392	1.94495	0
2023-01-27 06:20:00	1.94415	1.944312	1.94415	0
2023-01-27 06:25:00	1.94415	1.944311	1.94415	0
2023-01-27 06:30:00	1.94414	1.94423	1.94414	0
2023-01-27 06:35:00	1.94493	1.944308	1.94493	0
2023-01-27 06:40:00	1.94412	1.944305	1.94412	0
2023-01-27 06:45:00	1.94411	1.944301	1.94411	0
2023-01-27 06:50:00	1.9441	1.944296	1.9441	0
2023-01-27 06:55:00	1.94409	1.94429	1.94409	0
2023-01-27 07:00:00	1.94488	1.944362	1.94488	0
2023-01-27 07:05:00	1.94408	1.944275	1.94408	0
2023-01-27 07:10:00	1.94408	1.944268	1.94408	0
2023-01-27 07:15:00	1.94091	1.943944	1.94091	0
2023-01-27 07:20:00	1.93614	1.943144	1.93614	0
2023-01-27 07:25:00	1.93774	1.942425	1.93774	0
2023-01-27 07:30:00	1.93695	1.941708	1.93695	0
2023-01-27 07:35:00	1.93855	1.941152	1.93855	0
2023-01-27 07:40:00	1.94095	1.940837	1.94095	0
2023-01-27 07:45:00	1.94096	1.940524	1.94096	0
2023-01-27 07:50:00	1.94176	1.940212	1.94176	0
2023-01-27 07:55:00	1.94256	1.94006	1.94256	0
2023-01-27 08:00:00	1.94416	1.940068	1.94416	0
2023-01-27 08:05:00	1.94258	1.940235	1.94258	0
2023-01-27 08:10:00	1.94337	1.940958	1.94337	0
2023-01-27 08:15:00	1.94416	1.9416	1.94416	0
2023-01-27 08:20:00	1.94336	1.942241	1.94336	0
2023-01-27 08:25:00	1.94176	1.942562	1.94176	0
2023-01-27 08:30:00	1.94096	1.942563	1.94096	0
2023-01-27 08:35:00	1.94096	1.942563	1.94096	0
2023-01-27 08:40:00	1.94096	1.942483	1.94096	0
2023-01-27 08:45:00	1.93777	1.942004	1.93777	0
2023-01-27 08:50:00	1.93777	1.941365	1.93777	0
2023-01-27 08:55:00	1.93459	1.940566	1.93459	0
2023-01-27 09:00:00	1.93459	1.939688	1.93459	0
2023-01-27 09:05:00	1.93696	1.938968	1.93696	0
2023-01-27 09:10:00	1.93458	1.93809	1.93458	0
2023-01-27 09:15:00	1.93458	1.937372	1.93458	0
2023-01-27 09:20:00	1.93141	1.936417	1.93141	0
2023-01-27 09:25:00	1.93301	1.935622	1.93301	0
2023-01-27 09:30:00	1.93302	1.934828	1.93302	0
2023-01-27 09:35:00	1.93381	1.934432	1.93381	0
2023-01-27 09:40:00	1.93302	1.933957	1.93302	0
2023-01-27 09:45:00	1.93381	1.933879	1.93381	0
2023-01-27 09:50:00	1.9346	1.93388	1.9346	0
2023-01-27 09:55:00	1.93221	1.933405	1.93221	0
2023-01-27 10:00:00	1.93141	1.933088	1.93141	0
2023-01-27 10:05:00	1.92901	1.932531	1.92901	0
2023-01-27 10:10:00	1.92583	1.931973	1.92583	0
2023-01-27 10:15:00	1.9298	1.931652	1.9298	0
2023-01-27 10:20:00	1.93139	1.931489	1.93139	0
2023-01-27 10:25:00	1.93458	1.931566	1.93458	0
2023-01-27 10:30:00	1.93777	1.932041	1.93777	0
2023-01-27 10:35:00	1.94015	1.932675	1.94015	0
2023-01-27 10:40:00	1.94096	1.933311	1.94096	0
2023-01-27 10:45:00	1.94175	1.934265	1.94175	0
2023-01-27 10:50:00	1.94334	1.935458	1.94334	0
2023-01-27 10:55:00	1.94334	1.936891	1.94334	0
2023-01-27 11:00:00	1.94415	1.938723	1.94415	0
2023-01-27 11:05:00	1.94415	1.940158	1.94415	0
2023-01-27 11:10:00	1.94415	1.941434	1.94415	0
2023-01-27 11:15:00	1.94415	1.942391	1.94415	0
2023-01-27 11:20:00	1.94175	1.942789	1.94175	0
2023-01-27 11:25:00	1.94095	1.942869	1.94095	0
2023-01-27 11:30:00	1.94095	1.942868	1.94095	0
2023-01-27 11:35:00	1.93855	1.942548	1.93855	0
2023-01-27 11:40:00	1.93776	1.94199	1.93776	0
2023-01-27 11:45:00	1.93776	1.941432	1.93776	0
2023-01-27 11:50:00	1.93776	1.940793	1.93776	0
2023-01-27 11:55:00	1.94093	1.940471	1.94093	0
2023-01-27 12:00:00	1.94253	1.940309	1.94253	0
2023-01-27 12:05:00	1.94411	1.940305	1.94411	0
2023-01-27 12:10:00	1.94411	1.940541	1.94411	0
2023-01-27 12:15:00	1.94411	1.940857	1.94411	0
2023-01-27 12:20:00	1.9449	1.941252	1.9449	0
2023-01-27 12:25:00	1.9465	1.942047	1.9465	0
2023-01-27 12:30:00	1.9465	1.942921	1.9465	0
2023-01-27 12:35:00	1.94651	1.943796	1.94651	0
2023-01-27 12:40:00	1.94651	1.944671	1.94651	0
2023-01-27 12:45:00	1.9473	1.945308	1.9473	0
2023-01-27 12:50:00	1.9473	1.945785	1.9473	0
2023-01-27 12:55:00	1.9473	1.946104	1.9473	0
2023-01-27 13:00:00	1.9473	1.946423	1.9473	0
2023-01-27 13:05:00	1.9473	1.946742	1.9473	0
2023-01-27 13:10:00	1.9465	1.946902	1.9465	0
2023-01-27 13:15:00	1.94411	1.946663	1.94411	0
2023-01-27 13:20:00	1.93776	1.945789	1.93776	0
2023-01-27 13:25:00	1.93774	1.944912	1.93774	0
2023-01-27 13:30:00	1.94092	1.944353	1.94092	0
2023-01-27 13:35:00	1.94252	1.943875	1.94252	0
2023-01-27 13:40:00	1.9441	1.943555	1.9441	0
2023-01-27 13:45:00	1.9441	1.943235	1.9441	0
2023-01-27 13:50:00	1.94489	1.942994	1.94489	0
2023-01-27 13:55:00	1.94568	1.942832	1.94568	0
2023-01-27 14:00:00	1.94647	1.942829	1.94647	0
2023-01-27 14:05:00	1.94727	1.943145	1.94727	0
2023-01-27 14:10:00	1.94727	1.944096	1.94727	0
2023-01-27 14:15:00	1.94727	1.945049	1.94727	0
2023-01-27 14:20:00	1.94725	1.945682	1.94725	0
2023-01-27 14:25:00	1.94725	1.946155	1.94725	0
2023-01-27 14:30:00	1.94725	1.94647	1.94725	0
2023-01-27 14:35:00	1.94725	1.946785	1.94725	0
2023-01-27 14:40:00	1.94725	1.947021	1.94725	0
2023-01-27 14:45:00	1.94725	1.947178	1.94725	0
2023-01-27 14:50:00	1.94725	1.947256	1.94725	0
2023-01-27 14:55:00	1.94727	1.947256	1.94727	0
2023-01-27 15:00:00	1.94727	1.947256	1.94727	0
2023-01-27 15:05:00	1.94647	1.947176	1.94647	0
2023-01-27 15:10:00	1.94727	1.947178	1.94727	0
2023-01-27 15:15:00	1.94727	1.94718	1.94727	0
2023-01-27 15:20:00	1.94727	1.947182	1.94727	0
2023-01-27 15:25:00	1.94727	1.947184	1.94727	0
2023-01-27 15:30:00	1.94727	1.947186	1.94727	0
2023-01-27 15:35:00	1.94727	1.947188	1.94727	0
2023-01-27 15:40:00	1.94808	1.947271	1.94808	0
2023-01-27 15:45:00	1.9473	1.947274	1.9473	0
2023-01-27 15:50:00	1.94733	1.94728	1.94733	0
2023-01-27 15:55:00	1.94735	1.947368	1.94735	0
2023-01-27 16:00:00	1.94736	1.947377	1.94736	0
2023-01-27 16:05:00	1.94737	1.947387	1.94737	0
2023-01-27 16:10:00	1.94737	1.947397	1.94737	0
2023-01-27 16:15:00	1.94737	1.947407	1.94737	0
2023-01-27 16:20:00	1.94736	1.947416	1.94736	0
2023-01-27 16:25:00	1.94736	1.947425	1.94736	0
2023-01-27 16:30:00	1.94735	1.947352	1.94735	0
2023-01-27 16:35:00	1.94734	1.947356	1.94734	0
2023-01-27 16:40:00	1.94734	1.947357	1.94734	0
2023-01-27 16:45:00	1.94734	1.947356	1.94734	0
2023-01-27 16:50:00	1.94734	1.947354	1.94734	0
2023-01-27 16:55:00	1.94734	1.947351	1.94734	0
2023-01-27 17:00:00	1.94734	1.947348	1.94734	0
2023-01-27 17:05:00	1.94653	1.947264	1.94653	0
2023-01-27 17:10:00	1.94733	1.947261	1.94733	0
2023-01-27 17:15:00	1.94731	1.947256	1.94731	0
2023-01-27 17:20:00	1.94731	1.947252	1.94731	0
2023-01-27 17:25:00	1.94651	1.947169	1.94651	0
2023-01-27 17:30:00	1.9473	1.947165	1.9473	0
2023-01-27 17:35:00	1.94729	1.94716	1.94729	0
2023-01-27 17:40:00	1.9473	1.947156	1.9473	0
2023-01-27 17:45:00	1.94731	1.947153	1.94731	0
2023-01-27 17:50:00	1.94653	1.947072	1.94653	0
2023-01-27 17:55:00	1.94733	1.947152	1.94733	0
2023-01-27 18:00:00	1.94734	1.947153	1.94734	0
2023-01-27 18:05:00	1.94576	1.946998	1.94576	0
2023-01-27 18:10:00	1.94656	1.946923	1.94656	0
2023-01-27 18:15:00	1.94656	1.946928	1.94656	0
2023-01-27 18:20:00	1.94656	1.946854	1.94656	0
2023-01-27 18:25:00	1.94656	1.946781	1.94656	0
2023-01-27 18:30:00	1.94735	1.946786	1.94735	0
2023-01-27 18:35:00	1.94734	1.946789	1.94734	0
2023-01-27 18:40:00	1.94573	1.946709	1.94573	0
2023-01-27 18:45:00	1.94492	1.946468	1.94492	0
2023-01-27 18:50:00	1.9457	1.946304	1.9457	0
2023-01-27 18:55:00	1.94489	1.946217	1.94489	0
2023-01-27 19:00:00	1.94568	1.946129	1.94568	0
2023-01-27 19:05:00	1.9457	1.946043	1.9457	0
2023-01-27 19:10:00	1.9449	1.945877	1.9449	0
2023-01-27 19:15:00	1.94572	1.945793	1.94572	0
2023-01-27 19:20:00	1.94652	1.94571	1.94652	0
2023-01-27 19:25:00	1.94494	1.94547	1.94494	0
2023-01-27 19:30:00	1.94495	1.945392	1.94495	0
2023-01-27 19:35:00	1.94416	1.945316	1.94416	0
2023-01-27 19:40:00	1.94495	1.945241	1.94495	0
2023-01-27 19:45:00	1.94494	1.945246	1.94494	0
2023-01-27 19:50:00	1.94414	1.945092	1.94414	0
2023-01-27 19:55:00	1.94414	1.944936	1.94414	0
2023-01-27 20:00:00	1.94412	1.944858	1.94412	0
2023-01-27 20:05:00	1.94412	1.944698	1.94412	0
2023-01-27 20:10:00	1.94492	1.944538	1.94492	0
2023-01-27 20:15:00	1.94411	1.944455	1.94411	0
2023-01-27 20:20:00	1.9441	1.94437	1.9441	0
2023-01-27 20:25:00	1.9441	1.944364	1.9441	0
2023-01-27 20:30:00	1.9441	1.944279	1.9441	0
2023-01-27 20:35:00	1.9441	1.944195	1.9441	0
2023-01-27 20:40:00	1.94411	1.944192	1.94411	0
2023-01-27 20:45:00	1.94412	1.94419	1.94412	0
2023-01-27 20:50:00	1.94412	1.94419	1.94412	0
2023-01-27 20:55:00	1.94414	1.944192	1.94414	0
2023-01-27 21:00:00	1.94494	1.944194	1.94494	0
2023-01-27 21:05:00	1.94415	1.944198	1.94415	0
2023-01-27 21:10:00	1.94414	1.944202	1.94414	0
2023-01-27 21:15:00	1.94414	1.944206	1.94414	0
2023-01-27 21:20:00	1.94412	1.944208	1.94412	0
2023-01-27 21:25:00	1.94411	1.944209	1.94411	0
2023-01-27 21:30:00	1.94411	1.944209	1.94411	0
2023-01-27 21:35:00	1.94411	1.944208	1.94411	0
2023-01-27 21:40:00	1.9449	1.944286	1.9449	0
2023-01-27 21:45:00	1.94411	1.944283	1.94411	0
2023-01-27 21:50:00	1.94411	1.9442	1.94411	0
2023-01-27 21:55:00	1.94411	1.944196	1.94411	0
2023-01-27 22:00:00	1.9449	1.944272	1.9449	0
2023-01-27 22:05:00	1.9441	1.944268	1.9441	0
2023-01-27 22:10:00	1.9441	1.944266	1.9441	0
2023-01-27 22:15:00	1.94409	1.944264	1.94409	0
2023-01-27 22:20:00	1.94409	1.944262	1.94409	0
2023-01-27 22:25:00	1.94409	1.94426	1.94409	0
2023-01-27 22:30:00	1.94409	1.944179	1.94409	0
2023-01-27 22:35:00	1.94409	1.944177	1.94409	0
2023-01-27 22:40:00	1.9441	1.944176	1.9441	0
2023-01-27 22:45:00	1.9441	1.944175	1.9441	0
2023-01-27 22:50:00	1.94411	1.944096	1.94411	0
2023-01-27 22:55:00	1.94412	1.944098	1.94412	0
2023-01-27 23:00:00	1.94414	1.944102	1.94414	0
2023-01-27 23:05:00	1.94415	1.944108	1.94415	0
2023-01-27 23:10:00	1.94416	1.944115	1.94416	0
2023-01-27 23:15:00	1.94417	1.944123	1.94417	0
2023-01-27 23:20:00	1.94417	1.944131	1.94417	0
2023-01-27 23:25:00	1.94417	1.944139	1.94417	0
2023-01-27 23:30:00	1.94417	1.944146	1.94417	0
2023-01-27 23:35:00	1.94417	1.944153	1.94417	0
2023-01-27 23:40:00	1.94418	1.94416	1.94418	0
2023-01-27 23:45:00	1.94418	1.944166	1.94418	0
2023-01-27 23:50:00	1.94418	1.94417	1.94418	0
2023-01-27 23:55:00	1.94418	1.944173	1.94418	0
2023-01-28 00:00:00	1.94418	1.944175	1.94418	0
2023-01-28 00:05:00	1.94418	1.944176	1.94418	0
2023-01-28 00:10:00	1.94418	1.944177	1.94418	0
2023-01-28 00:15:00	1.94339	1.944099	1.94339	0
2023-01-28 00:20:00	1.9442	1.944102	1.9442	0
2023-01-28 00:25:00	1.9442	1.944105	1.9442	0
2023-01-28 00:30:00	1.9442	1.944107	1.9442	0
2023-01-28 00:35:00	1.9442	1.944109	1.9442	0
2023-01-28 00:40:00	1.9442	1.944111	1.9442	0
2023-01-28 00:45:00	1.9442	1.944113	1.9442	0
2023-01-28 00:50:00	1.94418	1.944113	1.94418	0
2023-01-28 00:55:00	1.94258	1.943953	1.94258	0
2023-01-28 01:00:00	1.94256	1.943791	1.94256	0
2023-01-28 01:05:00	1.94336	1.943788	1.94336	0
2023-01-28 01:10:00	1.94334	1.943702	1.94334	0
2023-01-28 01:15:00	1.94414	1.943696	1.94414	0
2023-01-28 01:20:00	1.94412	1.943688	1.94412	0
2023-01-28 01:25:00	1.94333	1.943601	1.94333	0
2023-01-28 01:30:00	1.94332	1.943513	1.94332	0
2023-01-28 01:35:00	1.94332	1.943425	1.94332	0
2023-01-28 01:40:00	1.94411	1.943418	1.94411	0
2023-01-28 01:45:00	1.9441	1.94357	1.9441	0
2023-01-28 01:50:00	1.9441	1.943724	1.9441	0
2023-01-28 01:55:00	1.94331	1.943719	1.94331	0
2023-01-28 02:00:00	1.94411	1.943796	1.94411	0
2023-01-28 02:05:00	1.94332	1.943714	1.94332	0
2023-01-28 02:10:00	1.94332	1.943634	1.94332	0
2023-01-28 02:15:00	1.94412	1.943713	1.94412	0
2023-01-28 02:20:00	1.94412	1.943793	1.94412	0
2023-01-28 02:25:00	1.94333	1.943794	1.94333	0
2023-01-28 02:30:00	1.94414	1.943797	1.94414	0
2023-01-28 02:35:00	1.94334	1.943721	1.94334	0
2023-01-28 02:40:00	1.94416	1.943727	1.94416	0
2023-01-28 02:45:00	1.94417	1.943813	1.94417	0
2023-01-28 02:50:00	1.94259	1.943661	1.94259	0
2023-01-28 02:55:00	1.94259	1.943588	1.94259	0
2023-01-28 03:00:00	1.94418	1.943674	1.94418	0
2023-01-28 03:05:00	1.94418	1.94368	1.94418	0
2023-01-28 03:10:00	1.94418	1.943686	1.94418	0
2023-01-28 03:15:00	1.94338	1.943691	1.94338	0
2023-01-28 03:20:00	1.94416	1.943693	1.94416	0
2023-01-28 03:25:00	1.94415	1.943774	1.94415	0
2023-01-28 03:30:00	1.94414	1.943772	1.94414	0
2023-01-28 03:35:00	1.94414	1.943769	1.94414	0
2023-01-28 03:40:00	1.94333	1.943843	1.94333	0
2023-01-28 03:45:00	1.94414	1.943998	1.94414	0
2023-01-28 03:50:00	1.94334	1.943914	1.94334	0
2023-01-28 03:55:00	1.94176	1.943672	1.94176	0
2023-01-28 04:00:00	1.94255	1.943509	1.94255	0
2023-01-28 04:05:00	1.94334	1.943505	1.94334	0
2023-01-28 04:10:00	1.94175	1.943264	1.94175	0
2023-01-28 04:15:00	1.94333	1.943182	1.94333	0
2023-01-28 04:20:00	1.94333	1.943101	1.94333	0
2023-01-28 04:25:00	1.94253	1.94294	1.94253	0
2023-01-28 04:30:00	1.94253	1.94286	1.94253	0
2023-01-28 04:35:00	1.94412	1.942858	1.94412	0
2023-01-28 04:40:00	1.94333	1.942857	1.94333	0
2023-01-28 04:45:00	1.94412	1.943093	1.94412	0
2023-01-28 04:50:00	1.94253	1.943091	1.94253	0
2023-01-28 04:55:00	1.94253	1.94301	1.94253	0
2023-01-28 05:00:00	1.94253	1.943088	1.94253	0
2023-01-28 05:05:00	1.94252	1.943007	1.94252	0
2023-01-28 05:10:00	1.94331	1.943005	1.94331	0
2023-01-28 05:15:00	1.94251	1.943003	1.94251	0
2023-01-28 05:20:00	1.9433	1.94308	1.9433	0
2023-01-28 05:25:00	1.94249	1.942917	1.94249	0
2023-01-28 05:30:00	1.94409	1.942993	1.94409	0
2023-01-28 05:35:00	1.94251	1.942832	1.94251	0
2023-01-28 05:40:00	1.94173	1.942752	1.94173	0
2023-01-28 05:45:00	1.94253	1.942752	1.94253	0
2023-01-28 05:50:00	1.94175	1.942674	1.94175	0
2023-01-28 05:55:00	1.94176	1.942598	1.94176	0
2023-01-28 06:00:00	1.94258	1.942525	1.94258	0
2023-01-28 06:05:00	1.9418	1.942454	1.9418	0
2023-01-28 06:10:00	1.9426	1.942384	1.9426	0
2023-01-28 06:15:00	1.94102	1.942237	1.94102	0
2023-01-28 06:20:00	1.94261	1.942089	1.94261	0
2023-01-28 06:25:00	1.9434	1.942178	1.9434	0
2023-01-28 06:30:00	1.9426	1.942265	1.9426	0
2023-01-28 06:35:00	1.9426	1.942272	1.9426	0
2023-01-28 06:40:00	1.9418	1.942277	1.9418	0
2023-01-28 06:45:00	1.9426	1.942361	1.9426	0
2023-01-28 06:50:00	1.9426	1.942363	1.9426	0
2023-01-28 06:55:00	1.9426	1.942443	1.9426	0
2023-01-28 07:00:00	1.94102	1.942285	1.94102	0
2023-01-28 07:05:00	1.94102	1.942285	1.94102	0
2023-01-28 07:10:00	1.94103	1.942127	1.94103	0
2023-01-28 07:15:00	1.94182	1.941969	1.94182	0
2023-01-28 07:20:00	1.94103	1.941812	1.94103	0
2023-01-28 07:25:00	1.94103	1.941655	1.94103	0
2023-01-28 07:30:00	1.94103	1.941578	1.94103	0
2023-01-28 07:35:00	1.94102	1.94142	1.94102	0
2023-01-28 07:40:00	1.94101	1.941261	1.94101	0
2023-01-28 07:45:00	1.94099	1.9411	1.94099	0
2023-01-28 07:50:00	1.94177	1.941175	1.94177	0
2023-01-28 07:55:00	1.94176	1.941249	1.94176	0
2023-01-28 08:00:00	1.94176	1.941322	1.94176	0
2023-01-28 08:05:00	1.94096	1.941236	1.94096	0
2023-01-28 08:10:00	1.94096	1.941229	1.94096	0
2023-01-28 08:15:00	1.94096	1.941222	1.94096	0
2023-01-28 08:20:00	1.94096	1.941215	1.94096	0
2023-01-28 08:25:00	1.94175	1.941288	1.94175	0
2023-01-28 08:30:00	1.94095	1.941282	1.94095	0
2023-01-28 08:35:00	1.94174	1.941357	1.94174	0
2023-01-28 08:40:00	1.94174	1.941354	1.94174	0
2023-01-28 08:45:00	1.94253	1.941431	1.94253	0
2023-01-28 08:50:00	1.94093	1.941348	1.94093	0
2023-01-28 08:55:00	1.94092	1.941344	1.94092	0
2023-01-28 09:00:00	1.94171	1.941419	1.94171	0
2023-01-28 09:05:00	1.94091	1.941414	1.94091	0
2023-01-28 09:10:00	1.9409	1.941408	1.9409	0
2023-01-28 09:15:00	1.94169	1.941402	1.94169	0
2023-01-28 09:20:00	1.94089	1.941396	1.94089	0
2023-01-28 09:25:00	1.94089	1.941311	1.94089	0
2023-01-28 09:30:00	1.94089	1.941226	1.94089	0
2023-01-28 09:35:00	1.94089	1.941062	1.94089	0
2023-01-28 09:40:00	1.94089	1.941058	1.94089	0
2023-01-28 09:45:00	1.94089	1.941055	1.94089	0
2023-01-28 09:50:00	1.94089	1.940973	1.94089	0
2023-01-28 09:55:00	1.94247	1.941129	1.94247	0
2023-01-28 10:00:00	1.94168	1.941207	1.94168	0
2023-01-28 10:05:00	1.94089	1.941127	1.94089	0
2023-01-28 10:10:00	1.94089	1.941127	1.94089	0
2023-01-28 10:15:00	1.94089	1.941127	1.94089	0
2023-01-28 10:20:00	1.94089	1.941127	1.94089	0
2023-01-28 10:25:00	1.9409	1.941128	1.9409	0
2023-01-28 10:30:00	1.94091	1.94113	1.94091	0
2023-01-28 10:35:00	1.94092	1.941133	1.94092	0
2023-01-28 10:40:00	1.94173	1.941217	1.94173	0
2023-01-28 10:45:00	1.94095	1.941065	1.94095	0
2023-01-28 10:50:00	1.94096	1.940993	1.94096	0
2023-01-28 10:55:00	1.94097	1.941001	1.94097	0
2023-01-28 11:00:00	1.94098	1.94101	1.94098	0
2023-01-28 11:05:00	1.94099	1.94102	1.94099	0
2023-01-28 11:10:00	1.94099	1.94103	1.94099	0
2023-01-28 11:15:00	1.94099	1.941039	1.94099	0
2023-01-28 11:20:00	1.94098	1.941046	1.94098	0
2023-01-28 11:25:00	1.94098	1.941052	1.94098	0
2023-01-28 11:30:00	1.94018	1.940897	1.94018	0
2023-01-28 11:35:00	1.94097	1.940899	1.94097	0
2023-01-28 11:40:00	1.94097	1.9409	1.94097	0
2023-01-28 11:45:00	1.94097	1.9409	1.94097	0
2023-01-28 11:50:00	1.94097	1.940899	1.94097	0
2023-01-28 11:55:00	1.94097	1.940897	1.94097	0
2023-01-28 12:00:00	1.94097	1.940895	1.94097	0
2023-01-28 12:05:00	1.94096	1.940892	1.94096	0
2023-01-28 12:10:00	1.94095	1.940889	1.94095	0
2023-01-28 12:15:00	1.94095	1.940886	1.94095	0
2023-01-28 12:20:00	1.94093	1.940961	1.94093	0
2023-01-28 12:25:00	1.94092	1.940956	1.94092	0
2023-01-28 12:30:00	1.94092	1.940951	1.94092	0
2023-01-28 12:35:00	1.94093	1.940947	1.94093	0
2023-01-28 12:40:00	1.94095	1.940945	1.94095	0
2023-01-28 12:45:00	1.94095	1.940943	1.94095	0
2023-01-28 12:50:00	1.94096	1.940942	1.94096	0
2023-01-28 12:55:00	1.94096	1.940942	1.94096	0
2023-01-28 13:00:00	1.94096	1.940943	1.94096	0
2023-01-28 13:05:00	1.94096	1.940944	1.94096	0
2023-01-28 13:10:00	1.94095	1.940946	1.94095	0
2023-01-28 13:15:00	1.94095	1.940949	1.94095	0
2023-01-28 13:20:00	1.94095	1.940952	1.94095	0
2023-01-28 13:25:00	1.94096	1.940955	1.94096	0
2023-01-28 13:30:00	1.94097	1.940957	1.94097	0
2023-01-28 13:35:00	1.94098	1.94096	1.94098	0
2023-01-28 13:40:00	1.94099	1.940963	1.94099	0
2023-01-28 13:45:00	1.94099	1.940966	1.94099	0
2023-01-28 13:50:00	1.94101	1.940971	1.94101	0
2023-01-28 13:55:00	1.94101	1.940976	1.94101	0
2023-01-28 14:00:00	1.94101	1.940982	1.94101	0
2023-01-28 14:05:00	1.94181	1.941068	1.94181	0
2023-01-28 14:10:00	1.94101	1.941074	1.94101	0
2023-01-28 14:15:00	1.94102	1.94108	1.94102	0
2023-01-28 14:20:00	1.94102	1.941085	1.94102	0
2023-01-28 14:25:00	1.94103	1.94109	1.94103	0
2023-01-28 14:30:00	1.94103	1.941094	1.94103	0
2023-01-28 14:35:00	1.94103	1.941098	1.94103	0
2023-01-28 14:40:00	1.94102	1.941099	1.94102	0
2023-01-28 14:45:00	1.94102	1.9411	1.94102	0
2023-01-28 14:50:00	1.94101	1.9411	1.94101	0
2023-01-28 14:55:00	1.94101	1.94102	1.94101	0
2023-01-28 15:00:00	1.94099	1.941018	1.94099	0
2023-01-28 15:05:00	1.94099	1.941015	1.94099	0
2023-01-28 15:10:00	1.94099	1.941012	1.94099	0
2023-01-28 15:15:00	1.94099	1.941008	1.94099	0
2023-01-28 15:20:00	1.94099	1.941004	1.94099	0
2023-01-28 15:25:00	1.94099	1.941	1.94099	0
2023-01-28 15:30:00	1.94099	1.940997	1.94099	0
2023-01-28 15:35:00	1.94099	1.940994	1.94099	0
2023-01-28 15:40:00	1.94099	1.940992	1.94099	0
2023-01-28 15:45:00	1.94098	1.940989	1.94098	0
2023-01-28 15:50:00	1.94098	1.940988	1.94098	0
2023-01-28 15:55:00	1.94098	1.940987	1.94098	0
2023-01-28 16:00:00	1.94098	1.940986	1.94098	0
2023-01-28 16:05:00	1.94259	1.941146	1.94259	0
2023-01-28 16:10:00	1.94102	1.941149	1.94102	0
2023-01-28 16:15:00	1.94103	1.941153	1.94103	0
2023-01-28 16:20:00	1.94104	1.941158	1.94104	0
2023-01-28 16:25:00	1.94105	1.941164	1.94105	0
2023-01-28 16:30:00	1.94107	1.941172	1.94107	0
2023-01-28 16:35:00	1.94108	1.941182	1.94108	0
2023-01-28 16:40:00	1.94187	1.941271	1.94187	0
2023-01-28 16:45:00	1.94108	1.941281	1.94108	0
2023-01-28 16:50:00	1.94107	1.94129	1.94107	0
2023-01-28 16:55:00	1.94104	1.941135	1.94104	0
2023-01-28 17:00:00	1.94103	1.941136	1.94103	0
2023-01-28 17:05:00	1.94102	1.941135	1.94102	0
2023-01-28 17:10:00	1.94099	1.94113	1.94099	0
2023-01-28 17:15:00	1.94098	1.941123	1.94098	0
2023-01-28 17:20:00	1.94098	1.941114	1.94098	0
2023-01-28 17:25:00	1.94258	1.941264	1.94258	0
2023-01-28 17:30:00	1.94098	1.941175	1.94098	0
2023-01-28 17:35:00	1.94179	1.941246	1.94179	0
2023-01-28 17:40:00	1.94098	1.941237	1.94098	0
2023-01-28 17:45:00	1.94176	1.941309	1.94176	0
2023-01-28 17:50:00	1.94096	1.941302	1.94096	0
2023-01-28 17:55:00	1.94096	1.941296	1.94096	0
2023-01-28 18:00:00	1.94096	1.941293	1.94096	0
2023-01-28 18:05:00	1.94096	1.941291	1.94096	0
2023-01-28 18:10:00	1.94095	1.941288	1.94095	0
2023-01-28 18:15:00	1.94095	1.941125	1.94095	0
2023-01-28 18:20:00	1.94093	1.94112	1.94093	0
2023-01-28 18:25:00	1.94093	1.941034	1.94093	0
2023-01-28 18:30:00	1.94093	1.941029	1.94093	0
2023-01-28 18:35:00	1.94093	1.940946	1.94093	0
2023-01-28 18:40:00	1.94095	1.940945	1.94095	0
2023-01-28 18:45:00	1.94095	1.940944	1.94095	0
2023-01-28 18:50:00	1.94095	1.940943	1.94095	0
2023-01-28 18:55:00	1.94093	1.94094	1.94093	0
2023-01-28 19:00:00	1.94093	1.940938	1.94093	0
2023-01-28 19:05:00	1.94093	1.940936	1.94093	0
2023-01-28 19:10:00	1.94093	1.940936	1.94093	0
2023-01-28 19:15:00	1.94092	1.940935	1.94092	0
2023-01-28 19:20:00	1.94093	1.940935	1.94093	0
2023-01-28 19:25:00	1.94095	1.940937	1.94095	0
2023-01-28 19:30:00	1.94096	1.940938	1.94096	0
2023-01-28 19:35:00	1.94098	1.940941	1.94098	0
2023-01-28 19:40:00	1.9402	1.940866	1.9402	0
2023-01-28 19:45:00	1.94101	1.940874	1.94101	0
2023-01-28 19:50:00	1.94102	1.940883	1.94102	0
2023-01-28 19:55:00	1.94102	1.940892	1.94102	0
2023-01-28 20:00:00	1.94101	1.9409	1.94101	0
2023-01-28 20:05:00	1.9418	1.940988	1.9418	0
2023-01-28 20:10:00	1.94098	1.940993	1.94098	0
2023-01-28 20:15:00	1.94097	1.940995	1.94097	0
2023-01-28 20:20:00	1.94018	1.940917	1.94018	0
2023-01-28 20:25:00	1.94018	1.940837	1.94018	0
2023-01-28 20:30:00	1.94097	1.940914	1.94097	0
2023-01-28 20:35:00	1.94097	1.94091	1.94097	0
2023-01-28 20:40:00	1.94018	1.940826	1.94018	0
2023-01-28 20:45:00	1.94098	1.940822	1.94098	0
2023-01-28 20:50:00	1.94099	1.94082	1.94099	0
2023-01-28 20:55:00	1.94101	1.940741	1.94101	0
2023-01-28 21:00:00	1.94102	1.940745	1.94102	0
2023-01-28 21:05:00	1.94102	1.94075	1.94102	0
2023-01-28 21:10:00	1.94101	1.940833	1.94101	0
2023-01-28 21:15:00	1.9418	1.940995	1.9418	0
2023-01-28 21:20:00	1.94099	1.940997	1.94099	0
2023-01-28 21:25:00	1.94098	1.940998	1.94098	0
2023-01-28 21:30:00	1.94098	1.941078	1.94098	0
2023-01-28 21:35:00	1.94098	1.941078	1.94098	0
2023-01-28 21:40:00	1.94097	1.941076	1.94097	0
2023-01-28 21:45:00	1.94096	1.941071	1.94096	0
2023-01-28 21:50:00	1.94096	1.941065	1.94096	0
2023-01-28 21:55:00	1.94015	1.940978	1.94015	0
2023-01-28 22:00:00	1.94096	1.940973	1.94096	0
2023-01-28 22:05:00	1.94096	1.940889	1.94096	0
2023-01-28 22:10:00	1.94018	1.940808	1.94018	0
2023-01-28 22:15:00	1.94097	1.940807	1.94097	0
2023-01-28 22:20:00	1.94098	1.940807	1.94098	0
2023-01-28 22:25:00	1.94098	1.940807	1.94098	0
2023-01-28 22:30:00	1.94018	1.940728	1.94018	0
2023-01-28 22:35:00	1.94018	1.94065	1.94018	0
2023-01-28 22:40:00	1.94096	1.94065	1.94096	0
2023-01-28 22:45:00	1.94096	1.940731	1.94096	0
2023-01-28 22:50:00	1.94015	1.94065	1.94015	0
2023-01-28 22:55:00	1.94095	1.940649	1.94095	0
2023-01-28 23:00:00	1.94093	1.940724	1.94093	0
2023-01-28 23:05:00	1.94014	1.940641	1.94014	0
2023-01-28 23:10:00	1.94093	1.940636	1.94093	0
2023-01-28 23:15:00	1.94093	1.940631	1.94093	0
2023-01-28 23:20:00	1.94093	1.940706	1.94093	0
2023-01-28 23:25:00	1.94095	1.940783	1.94095	0
2023-01-28 23:30:00	1.94093	1.94078	1.94093	0
2023-01-28 23:35:00	1.94014	1.940698	1.94014	0
2023-01-28 23:40:00	1.94014	1.940697	1.94014	0
2023-01-28 23:45:00	1.93934	1.940536	1.93934	0
2023-01-28 23:50:00	1.94093	1.940536	1.94093	0
2023-01-28 23:55:00	1.94093	1.940615	1.94093	0
2023-01-29 00:00:00	1.94014	1.940536	1.94014	0
2023-01-29 00:05:00	1.94095	1.940538	1.94095	0
2023-01-29 00:10:00	1.94095	1.94054	1.94095	0
2023-01-29 00:15:00	1.94096	1.940541	1.94096	0
2023-01-29 00:20:00	1.94018	1.940466	1.94018	0
2023-01-29 00:25:00	1.94097	1.940549	1.94097	0
2023-01-29 00:30:00	1.94019	1.940554	1.94019	0
2023-01-29 00:35:00	1.94098	1.940718	1.94098	0
2023-01-29 00:40:00	1.94098	1.940723	1.94098	0
2023-01-29 00:45:00	1.94097	1.940727	1.94097	0
2023-01-29 00:50:00	1.93936	1.940649	1.93936	0
2023-01-29 00:55:00	1.94015	1.940569	1.94015	0
2023-01-29 01:00:00	1.94014	1.940488	1.94014	0
2023-01-29 01:05:00	1.94093	1.940485	1.94093	0
2023-01-29 01:10:00	1.94092	1.940559	1.94092	0
2023-01-29 01:15:00	1.94092	1.940554	1.94092	0
2023-01-29 01:20:00	1.94093	1.940628	1.94093	0
2023-01-29 01:25:00	1.94014	1.940544	1.94014	0
2023-01-29 01:30:00	1.94014	1.94046	1.94014	0
2023-01-29 01:35:00	1.94015	1.940378	1.94015	0
2023-01-29 01:40:00	1.94015	1.940457	1.94015	0
2023-01-29 01:45:00	1.94096	1.940538	1.94096	0
2023-01-29 01:50:00	1.93937	1.940461	1.93937	0
2023-01-29 01:55:00	1.94097	1.940465	1.94097	0
2023-01-29 02:00:00	1.94019	1.940392	1.94019	0
2023-01-29 02:05:00	1.9402	1.94032	1.9402	0
2023-01-29 02:10:00	1.94021	1.940248	1.94021	0
2023-01-29 02:15:00	1.94023	1.940257	1.94023	0
2023-01-29 02:20:00	1.94024	1.940267	1.94024	0
2023-01-29 02:25:00	1.94024	1.940276	1.94024	0
2023-01-29 02:30:00	1.93943	1.940204	1.93943	0
2023-01-29 02:35:00	1.93942	1.94005	1.93942	0
2023-01-29 02:40:00	1.93862	1.939975	1.93862	0
2023-01-29 02:45:00	1.94019	1.939897	1.94019	0
2023-01-29 02:50:00	1.94018	1.939896	1.94018	0
2023-01-29 02:55:00	1.93937	1.939813	1.93937	0
2023-01-29 03:00:00	1.94017	1.939809	1.94017	0
2023-01-29 03:05:00	1.93936	1.939722	1.93936	0
2023-01-29 03:10:00	1.93936	1.939634	1.93936	0
2023-01-29 03:15:00	1.94015	1.939625	1.94015	0
2023-01-29 03:20:00	1.93937	1.939619	1.93937	0
2023-01-29 03:25:00	1.93937	1.939614	1.93937	0
2023-01-29 03:30:00	1.93937	1.939689	1.93937	0
2023-01-29 03:35:00	1.93939	1.939609	1.93939	0
2023-01-29 03:40:00	1.93939	1.93953	1.93939	0
2023-01-29 03:45:00	1.93939	1.939532	1.93939	0
2023-01-29 03:50:00	1.93937	1.939452	1.93937	0
2023-01-29 03:55:00	1.93858	1.939374	1.93858	0
2023-01-29 04:00:00	1.94018	1.939456	1.94018	0
2023-01-29 04:05:00	1.93939	1.93938	1.93939	0
2023-01-29 04:10:00	1.93858	1.939301	1.93858	0
2023-01-29 04:15:00	1.9386	1.939224	1.9386	0
2023-01-29 04:20:00	1.93939	1.939226	1.93939	0
2023-01-29 04:25:00	1.93939	1.939226	1.93939	0
2023-01-29 04:30:00	1.9386	1.939147	1.9386	0
2023-01-29 04:35:00	1.93937	1.939145	1.93937	0
2023-01-29 04:40:00	1.93857	1.939065	1.93857	0
2023-01-29 04:45:00	1.93857	1.939064	1.93857	0
2023-01-29 04:50:00	1.93857	1.938903	1.93857	0
2023-01-29 04:55:00	1.93777	1.938741	1.93777	0
2023-01-29 05:00:00	1.93857	1.93874	1.93857	0
2023-01-29 05:05:00	1.93778	1.938658	1.93778	0
2023-01-29 05:10:00	1.93937	1.938656	1.93937	0
2023-01-29 05:15:00	1.93858	1.938575	1.93858	0
2023-01-29 05:20:00	1.94018	1.938733	1.94018	0
2023-01-29 05:25:00	1.93858	1.938654	1.93858	0
2023-01-29 05:30:00	1.94017	1.938814	1.94017	0
2023-01-29 05:35:00	1.93858	1.938815	1.93858	0
2023-01-29 05:40:00	1.93858	1.938816	1.93858	0
2023-01-29 05:45:00	1.94018	1.939057	1.94018	0
2023-01-29 05:50:00	1.93858	1.939058	1.93858	0
2023-01-29 05:55:00	1.93939	1.939219	1.93939	0
2023-01-29 06:00:00	1.93858	1.93914	1.93858	0
2023-01-29 06:05:00	1.93858	1.93914	1.93858	0
2023-01-29 06:10:00	1.93936	1.939058	1.93936	0
2023-01-29 06:15:00	1.93856	1.939056	1.93856	0
2023-01-29 06:20:00	1.93855	1.938894	1.93855	0
2023-01-29 06:25:00	1.93854	1.93889	1.93854	0
2023-01-29 06:30:00	1.93854	1.938886	1.93854	0
2023-01-29 06:35:00	1.93852	1.93872	1.93852	0
2023-01-29 06:40:00	1.93852	1.938714	1.93852	0
2023-01-29 06:45:00	1.93852	1.938627	1.93852	0
2023-01-29 06:50:00	1.93773	1.938542	1.93773	0
2023-01-29 06:55:00	1.93933	1.938617	1.93933	0
2023-01-29 07:00:00	1.93854	1.938535	1.93854	0
2023-01-29 07:05:00	1.93854	1.938533	1.93854	0
2023-01-29 07:10:00	1.93854	1.938532	1.93854	0
2023-01-29 07:15:00	1.93773	1.938451	1.93773	0
2023-01-29 07:20:00	1.93852	1.938449	1.93852	0
2023-01-29 07:25:00	1.93931	1.938528	1.93931	0
2023-01-29 07:30:00	1.93773	1.938449	1.93773	0
2023-01-29 07:35:00	1.93773	1.93837	1.93773	0
2023-01-29 07:40:00	1.93773	1.93837	1.93773	0
2023-01-29 07:45:00	1.93774	1.938211	1.93774	0
2023-01-29 07:50:00	1.93854	1.938211	1.93854	0
2023-01-29 07:55:00	1.93773	1.93813	1.93773	0
2023-01-29 08:00:00	1.93852	1.938128	1.93852	0
2023-01-29 08:05:00	1.93852	1.938207	1.93852	0
2023-01-29 08:10:00	1.93772	1.938127	1.93772	0
2023-01-29 08:15:00	1.93851	1.938047	1.93851	0
2023-01-29 08:20:00	1.9385	1.938124	1.9385	0
2023-01-29 08:25:00	1.9385	1.938201	1.9385	0
2023-01-29 08:30:00	1.93771	1.938199	1.93771	0
2023-01-29 08:35:00	1.93772	1.938197	1.93772	0
2023-01-29 08:40:00	1.93772	1.938115	1.93772	0
2023-01-29 08:45:00	1.93773	1.938115	1.93773	0
2023-01-29 08:50:00	1.93773	1.938036	1.93773	0
2023-01-29 08:55:00	1.93773	1.937957	1.93773	0
2023-01-29 09:00:00	1.93773	1.937958	1.93773	0
2023-01-29 09:05:00	1.93854	1.937961	1.93854	0
2023-01-29 09:10:00	1.93774	1.937885	1.93774	0
2023-01-29 09:15:00	1.93776	1.937811	1.93776	0
2023-01-29 09:20:00	1.93776	1.937816	1.93776	0
2023-01-29 09:25:00	1.93856	1.9379	1.93856	0
2023-01-29 09:30:00	1.93857	1.937985	1.93857	0
2023-01-29 09:35:00	1.93779	1.937991	1.93779	0
2023-01-29 09:40:00	1.93782	1.938	1.93782	0
2023-01-29 09:45:00	1.93942	1.938169	1.93942	0
2023-01-29 09:50:00	1.93784	1.93818	1.93784	0
2023-01-29 09:55:00	1.93784	1.93811	1.93784	0
2023-01-29 10:00:00	1.93784	1.93812	1.93784	0
2023-01-29 10:05:00	1.93783	1.938127	1.93783	0
2023-01-29 10:10:00	1.93782	1.938133	1.93782	0
2023-01-29 10:15:00	1.9378	1.938057	1.9378	0
2023-01-29 10:20:00	1.9378	1.93798	1.9378	0
2023-01-29 10:25:00	1.9378	1.937981	1.9378	0
2023-01-29 10:30:00	1.93861	1.93806	1.93861	0
2023-01-29 10:35:00	1.93782	1.9379	1.93782	0
2023-01-29 10:40:00	1.93783	1.937899	1.93783	0
2023-01-29 10:45:00	1.93783	1.937898	1.93783	0
2023-01-29 10:50:00	1.93783	1.937897	1.93783	0
2023-01-29 10:55:00	1.93782	1.937896	1.93782	0
2023-01-29 11:00:00	1.93782	1.937896	1.93782	0
2023-01-29 11:05:00	1.9378	1.937896	1.9378	0
2023-01-29 11:10:00	1.9378	1.937896	1.9378	0
2023-01-29 11:15:00	1.9386	1.937976	1.9386	0
2023-01-29 11:20:00	1.93779	1.937894	1.93779	0
2023-01-29 11:25:00	1.93779	1.937891	1.93779	0
2023-01-29 11:30:00	1.93779	1.937887	1.93779	0
2023-01-29 11:35:00	1.93779	1.937883	1.93779	0
2023-01-29 11:40:00	1.93779	1.937879	1.93779	0
2023-01-29 11:45:00	1.93779	1.937876	1.93779	0
2023-01-29 11:50:00	1.93779	1.937873	1.93779	0
2023-01-29 11:55:00	1.93779	1.937872	1.93779	0
2023-01-29 12:00:00	1.93778	1.93787	1.93778	0
2023-01-29 12:05:00	1.93777	1.937787	1.93777	0
2023-01-29 12:10:00	1.93777	1.937785	1.93777	0
2023-01-29 12:15:00	1.93776	1.937782	1.93776	0
2023-01-29 12:20:00	1.93776	1.937779	1.93776	0
2023-01-29 12:25:00	1.93776	1.937776	1.93776	0
2023-01-29 12:30:00	1.93776	1.937773	1.93776	0
2023-01-29 12:35:00	1.93776	1.93777	1.93776	0
2023-01-29 12:40:00	1.93696	1.937687	1.93696	0
2023-01-29 12:45:00	1.93696	1.937604	1.93696	0
2023-01-29 12:50:00	1.93777	1.937603	1.93777	0
2023-01-29 12:55:00	1.93778	1.937604	1.93778	0
2023-01-29 13:00:00	1.93699	1.937526	1.93699	0
2023-01-29 13:05:00	1.93778	1.937528	1.93778	0
2023-01-29 13:10:00	1.93699	1.937451	1.93699	0
2023-01-29 13:15:00	1.93777	1.937452	1.93777	0
2023-01-29 13:20:00	1.93776	1.937452	1.93776	0
2023-01-29 13:25:00	1.93616	1.937292	1.93616	0
2023-01-29 13:30:00	1.93774	1.93737	1.93774	0
2023-01-29 13:35:00	1.93773	1.937447	1.93773	0
2023-01-29 13:40:00	1.93614	1.937284	1.93614	0
2023-01-29 13:45:00	1.93773	1.937279	1.93773	0
2023-01-29 13:50:00	1.93614	1.937194	1.93614	0
2023-01-29 13:55:00	1.93694	1.93711	1.93694	0
2023-01-29 14:00:00	1.93695	1.937106	1.93695	0
2023-01-29 14:05:00	1.93776	1.937105	1.93776	0
2023-01-29 14:10:00	1.93778	1.937107	1.93778	0
2023-01-29 14:15:00	1.937	1.937191	1.937	0
2023-01-29 14:20:00	1.9378	1.937197	1.9378	0
2023-01-29 14:25:00	1.93782	1.937206	1.93782	0
2023-01-29 14:30:00	1.9378	1.937372	1.9378	0
2023-01-29 14:35:00	1.9378	1.937379	1.9378	0
2023-01-29 14:40:00	1.93779	1.937544	1.93779	0
2023-01-29 14:45:00	1.93699	1.937549	1.93699	0
2023-01-29 14:50:00	1.93699	1.937553	1.93699	0
2023-01-29 14:55:00	1.93698	1.937475	1.93698	0
2023-01-29 15:00:00	1.93696	1.937393	1.93696	0
2023-01-29 15:05:00	1.93695	1.937388	1.93695	0
2023-01-29 15:10:00	1.93694	1.937302	1.93694	0
2023-01-29 15:15:00	1.93614	1.937134	1.93614	0
2023-01-29 15:20:00	1.93773	1.937127	1.93773	0
2023-01-29 15:25:00	1.93694	1.937041	1.93694	0
2023-01-29 15:30:00	1.93616	1.936878	1.93616	0
2023-01-29 15:35:00	1.93618	1.936797	1.93618	0
2023-01-29 15:40:00	1.93779	1.936877	1.93779	0
2023-01-29 15:45:00	1.93701	1.93688	1.93701	0
2023-01-29 15:50:00	1.9378	1.936964	1.9378	0
2023-01-29 15:55:00	1.9378	1.937049	1.9378	0
2023-01-29 16:00:00	1.93621	1.936976	1.93621	0
2023-01-29 16:05:00	1.93621	1.936983	1.93621	0
2023-01-29 16:10:00	1.9362	1.93683	1.9362	0
2023-01-29 16:15:00	1.93779	1.936915	1.93779	0
2023-01-29 16:20:00	1.93779	1.937078	1.93779	0
2023-01-29 16:25:00	1.937	1.93716	1.937	0
2023-01-29 16:30:00	1.93622	1.937003	1.93622	0
2023-01-29 16:35:00	1.93704	1.937006	1.93704	0
2023-01-29 16:40:00	1.93785	1.937011	1.93785	0
2023-01-29 16:45:00	1.93786	1.937017	1.93786	0
2023-01-29 16:50:00	1.93788	1.937184	1.93788	0
2023-01-29 16:55:00	1.9371	1.937273	1.9371	0
2023-01-29 17:00:00	1.9379	1.937443	1.9379	0
2023-01-29 17:05:00	1.93712	1.937376	1.93712	0
2023-01-29 17:10:00	1.93792	1.937389	1.93792	0
2023-01-29 17:15:00	1.93794	1.937483	1.93794	0
2023-01-29 17:20:00	1.93713	1.937574	1.93713	0
2023-01-29 17:25:00	1.93712	1.937582	1.93712	0
2023-01-29 17:30:00	1.93711	1.937508	1.93711	0
2023-01-29 17:35:00	1.93629	1.937351	1.93629	0
2023-01-29 17:40:00	1.93707	1.93727	1.93707	0
2023-01-29 17:45:00	1.93705	1.937265	1.93705	0
2023-01-29 17:50:00	1.93623	1.937098	1.93623	0
2023-01-29 17:55:00	1.93701	1.937087	1.93701	0
2023-01-29 18:00:00	1.93779	1.937074	1.93779	0
2023-01-29 18:05:00	1.93698	1.936978	1.93698	0
2023-01-29 18:10:00	1.93777	1.937042	1.93777	0
2023-01-29 18:15:00	1.93696	1.937026	1.93696	0
2023-01-29 18:20:00	1.93776	1.937091	1.93776	0
2023-01-29 18:25:00	1.93777	1.937239	1.93777	0
2023-01-29 18:30:00	1.93698	1.93723	1.93698	0
2023-01-29 18:35:00	1.93778	1.937303	1.93778	0
2023-01-29 18:40:00	1.93699	1.937379	1.93699	0
2023-01-29 18:45:00	1.93778	1.937456	1.93778	0
2023-01-29 18:50:00	1.93699	1.937376	1.93699	0
2023-01-29 18:55:00	1.93698	1.937376	1.93698	0
2023-01-29 19:00:00	1.93698	1.937297	1.93698	0
2023-01-29 19:05:00	1.93778	1.937379	1.93778	0
2023-01-29 19:10:00	1.93778	1.937381	1.93778	0
2023-01-29 19:15:00	1.93699	1.937303	1.93699	0
2023-01-29 19:20:00	1.93778	1.937383	1.93778	0
2023-01-29 19:25:00	1.93779	1.937384	1.93779	0
2023-01-29 19:30:00	1.93779	1.937464	1.93779	0
2023-01-29 19:35:00	1.93701	1.937387	1.93701	0
2023-01-29 19:40:00	1.93782	1.93747	1.93782	0
2023-01-29 19:45:00	1.93784	1.937556	1.93784	0
2023-01-29 19:50:00	1.93785	1.937643	1.93785	0
2023-01-29 19:55:00	1.93786	1.937651	1.93786	0
2023-01-29 20:00:00	1.93627	1.9375	1.93627	0
2023-01-29 20:05:00	1.93786	1.937587	1.93786	0
2023-01-29 20:10:00	1.93706	1.937515	1.93706	0
2023-01-29 20:15:00	1.93784	1.93752	1.93784	0
2023-01-29 20:20:00	1.93704	1.937445	1.93704	0
2023-01-29 20:25:00	1.93783	1.937527	1.93783	0
2023-01-29 20:30:00	1.93783	1.937528	1.93783	0
2023-01-29 20:35:00	1.93702	1.937446	1.93702	0
2023-01-29 20:40:00	1.93782	1.937443	1.93782	0
2023-01-29 20:45:00	1.93622	1.937279	1.93622	0
2023-01-29 20:50:00	1.9378	1.937432	1.9378	0
2023-01-29 20:55:00	1.9378	1.937426	1.9378	0
2023-01-29 21:00:00	1.9378	1.9375	1.9378	0
2023-01-29 21:05:00	1.9378	1.937496	1.9378	0
2023-01-29 21:10:00	1.9378	1.937572	1.9378	0
2023-01-29 21:15:00	1.9378	1.937569	1.9378	0
2023-01-29 21:20:00	1.9378	1.937566	1.9378	0
2023-01-29 21:25:00	1.9378	1.937644	1.9378	0
2023-01-29 21:30:00	1.9378	1.937642	1.9378	0
2023-01-29 21:35:00	1.9378	1.9378	1.9378	0
2023-01-29 21:40:00	1.9378	1.9378	1.9378	0
2023-01-29 21:45:00	1.93779	1.937799	1.93779	0
2023-01-29 21:50:00	1.93778	1.937797	1.93778	0
2023-01-29 21:55:00	1.93777	1.937794	1.93777	0
2023-01-29 22:00:00	1.93696	1.93771	1.93696	0
2023-01-29 22:05:00	1.93776	1.937706	1.93776	0
2023-01-29 22:10:00	1.93777	1.937703	1.93777	0
2023-01-29 22:15:00	1.93778	1.937701	1.93778	0
2023-01-29 22:20:00	1.93779	1.9377	1.93779	0
2023-01-29 22:25:00	1.9378	1.9377	1.9378	0
2023-01-29 22:30:00	1.93782	1.937702	1.93782	0
2023-01-29 22:35:00	1.93783	1.937706	1.93783	0
2023-01-29 22:40:00	1.93623	1.937551	1.93623	0
2023-01-29 22:45:00	1.93704	1.937478	1.93704	0
2023-01-29 22:50:00	1.93704	1.937486	1.93704	0
2023-01-29 22:55:00	1.93704	1.937414	1.93704	0
2023-01-29 23:00:00	1.93783	1.93742	1.93783	0
2023-01-29 23:05:00	1.93702	1.937344	1.93702	0
2023-01-29 23:10:00	1.93782	1.937347	1.93782	0
2023-01-29 23:15:00	1.93782	1.937349	1.93782	0
2023-01-29 23:20:00	1.9378	1.937347	1.9378	0
2023-01-29 23:25:00	1.9378	1.937344	1.9378	0
2023-01-29 23:30:00	1.9378	1.937501	1.9378	0
2023-01-29 23:35:00	1.93779	1.937576	1.93779	0
2023-01-29 23:40:00	1.937	1.937572	1.937	0
2023-01-29 23:45:00	1.937	1.937568	1.937	0
2023-01-29 23:50:00	1.93779	1.937564	1.93779	0
2023-01-29 23:55:00	1.9362	1.937482	1.9362	0
2023-01-30 00:00:00	1.93699	1.937399	1.93699	0
2023-01-30 00:05:00	1.9362	1.937237	1.9362	0
2023-01-30 00:10:00	1.9362	1.937077	1.9362	0
2023-01-30 00:15:00	1.9362	1.936917	1.9362	0
2023-01-30 00:20:00	1.9362	1.936757	1.9362	0
2023-01-30 00:25:00	1.93699	1.936677	1.93699	0
2023-01-30 00:30:00	1.93699	1.936676	1.93699	0
2023-01-30 00:35:00	1.93699	1.936675	1.93699	0
2023-01-30 00:40:00	1.93699	1.936595	1.93699	0
2023-01-30 00:45:00	1.93621	1.936596	1.93621	0
2023-01-30 00:50:00	1.937	1.936597	1.937	0
2023-01-30 00:55:00	1.93701	1.936678	1.93701	0
2023-01-30 01:00:00	1.93782	1.93684	1.93782	0
2023-01-30 01:05:00	1.93782	1.937002	1.93782	0
2023-01-30 01:10:00	1.93702	1.937084	1.93702	0
2023-01-30 01:15:00	1.93783	1.937168	1.93783	0
2023-01-30 01:20:00	1.93623	1.937092	1.93623	0
2023-01-30 01:25:00	1.93623	1.937016	1.93623	0
2023-01-30 01:30:00	1.93702	1.937019	1.93702	0
2023-01-30 01:35:00	1.93543	1.936941	1.93543	0
2023-01-30 01:40:00	1.93464	1.936705	1.93464	0
2023-01-30 01:45:00	1.93465	1.936469	1.93465	0
2023-01-30 01:50:00	1.93623	1.93631	1.93623	0
2023-01-30 01:55:00	1.93544	1.936072	1.93544	0
2023-01-30 02:00:00	1.93622	1.935992	1.93622	0
2023-01-30 02:05:00	1.93542	1.935751	1.93542	0
2023-01-30 02:10:00	1.93541	1.935669	1.93541	0
2023-01-30 02:15:00	1.93539	1.935585	1.93539	0
2023-01-30 02:20:00	1.93618	1.935501	1.93618	0
2023-01-30 02:25:00	1.93538	1.935496	1.93538	0
2023-01-30 02:30:00	1.93459	1.935491	1.93459	0
2023-01-30 02:35:00	1.93538	1.935564	1.93538	0
2023-01-30 02:40:00	1.93539	1.93548	1.93539	0
2023-01-30 02:45:00	1.93621	1.935557	1.93621	0
2023-01-30 02:50:00	1.93542	1.935477	1.93542	0
2023-01-30 02:55:00	1.93622	1.935557	1.93622	0
2023-01-30 03:00:00	1.93621	1.935637	1.93621	0
2023-01-30 03:05:00	1.93463	1.935561	1.93463	0
2023-01-30 03:10:00	1.93621	1.935564	1.93621	0
2023-01-30 03:15:00	1.93621	1.935647	1.93621	0
2023-01-30 03:20:00	1.93461	1.935649	1.93461	0
2023-01-30 03:25:00	1.93539	1.93565	1.93539	0
2023-01-30 03:30:00	1.93539	1.93565	1.93539	0
2023-01-30 03:35:00	1.93538	1.935567	1.93538	0
2023-01-30 03:40:00	1.93459	1.935484	1.93459	0
2023-01-30 03:45:00	1.93458	1.93532	1.93458	0
2023-01-30 03:50:00	1.93457	1.935156	1.93457	0
2023-01-30 03:55:00	1.93457	1.93515	1.93457	0
2023-01-30 04:00:00	1.93455	1.934984	1.93455	0
2023-01-30 04:05:00	1.93614	1.934977	1.93614	0
2023-01-30 04:10:00	1.93454	1.93497	1.93454	0
2023-01-30 04:15:00	1.93454	1.934885	1.93454	0
2023-01-30 04:20:00	1.93533	1.934879	1.93533	0
2023-01-30 04:25:00	1.93453	1.934794	1.93453	0
2023-01-30 04:30:00	1.93453	1.934788	1.93453	0
2023-01-30 04:35:00	1.93612	1.934942	1.93612	0
2023-01-30 04:40:00	1.93453	1.934938	1.93453	0
2023-01-30 04:45:00	1.93532	1.935013	1.93532	0
2023-01-30 04:50:00	1.93453	1.935011	1.93453	0
2023-01-30 04:55:00	1.93533	1.93493	1.93533	0
2023-01-30 05:00:00	1.93454	1.93493	1.93454	0
2023-01-30 05:05:00	1.93454	1.93493	1.93454	0
2023-01-30 05:10:00	1.93454	1.934851	1.93454	0
2023-01-30 05:15:00	1.93535	1.934933	1.93535	0
2023-01-30 05:20:00	1.93455	1.934935	1.93455	0
2023-01-30 05:25:00	1.93455	1.934778	1.93455	0
2023-01-30 05:30:00	1.93457	1.934782	1.93457	0
2023-01-30 05:35:00	1.93457	1.934707	1.93457	0
2023-01-30 05:40:00	1.93457	1.934711	1.93457	0
2023-01-30 05:45:00	1.93537	1.934715	1.93537	0
2023-01-30 05:50:00	1.93458	1.934719	1.93458	0
2023-01-30 05:55:00	1.93458	1.934723	1.93458	0
2023-01-30 06:00:00	1.93457	1.934726	1.93457	0
2023-01-30 06:05:00	1.93457	1.934648	1.93457	0
2023-01-30 06:10:00	1.93457	1.93465	1.93457	0
2023-01-30 06:15:00	1.93537	1.934732	1.93537	0
2023-01-30 06:20:00	1.93616	1.934891	1.93616	0
2023-01-30 06:25:00	1.93776	1.93521	1.93776	0
2023-01-30 06:30:00	1.93538	1.935291	1.93538	0
2023-01-30 06:35:00	1.93459	1.935213	1.93459	0
2023-01-30 06:40:00	1.9338	1.935135	1.9338	0
2023-01-30 06:45:00	1.93379	1.935056	1.93379	0
2023-01-30 06:50:00	1.93299	1.934898	1.93299	0
2023-01-30 06:55:00	1.93298	1.934739	1.93298	0
2023-01-30 07:00:00	1.93298	1.93458	1.93298	0
2023-01-30 07:05:00	1.93377	1.93442	1.93377	0
2023-01-30 07:10:00	1.93298	1.934102	1.93298	0
2023-01-30 07:15:00	1.93457	1.933783	1.93457	0
2023-01-30 07:20:00	1.93379	1.933624	1.93379	0
2023-01-30 07:25:00	1.93379	1.933544	1.93379	0
2023-01-30 07:30:00	1.9346	1.933624	1.9346	0
2023-01-30 07:35:00	1.93381	1.933626	1.93381	0
2023-01-30 07:40:00	1.93461	1.933788	1.93461	0
2023-01-30 07:45:00	1.93382	1.933872	1.93382	0
2023-01-30 07:50:00	1.93382	1.933956	1.93382	0
2023-01-30 07:55:00	1.93382	1.933961	1.93382	0
2023-01-30 08:00:00	1.93382	1.934045	1.93382	0
2023-01-30 08:05:00	1.93382	1.93397	1.93382	0
2023-01-30 08:10:00	1.93223	1.933814	1.93223	0
2023-01-30 08:15:00	1.93382	1.933817	1.93382	0
2023-01-30 08:20:00	1.93382	1.933739	1.93382	0
2023-01-30 08:25:00	1.93383	1.933741	1.93383	0
2023-01-30 08:30:00	1.93145	1.933425	1.93145	0
2023-01-30 08:35:00	1.93304	1.933347	1.93304	0
2023-01-30 08:40:00	1.93303	1.933268	1.93303	0
2023-01-30 08:45:00	1.93382	1.933268	1.93382	0
2023-01-30 08:50:00	1.93223	1.933109	1.93223	0
2023-01-30 08:55:00	1.93381	1.933108	1.93381	0
2023-01-30 09:00:00	1.93301	1.933186	1.93301	0
2023-01-30 09:05:00	1.93221	1.933025	1.93221	0
2023-01-30 09:10:00	1.92823	1.932466	1.92823	0
2023-01-30 09:15:00	1.92744	1.931827	1.92744	0
2023-01-30 09:20:00	1.92664	1.931346	1.92664	0
2023-01-30 09:25:00	1.92506	1.930548	1.92506	0
2023-01-30 09:30:00	1.92506	1.929751	1.92506	0
2023-01-30 09:35:00	1.92585	1.928954	1.92585	0
2023-01-30 09:40:00	1.92664	1.928395	1.92664	0
2023-01-30 09:45:00	1.92664	1.927678	1.92664	0
2023-01-30 09:50:00	1.92822	1.927199	1.92822	0
2023-01-30 09:55:00	1.92901	1.926879	1.92901	0
2023-01-30 10:00:00	1.9298	1.927036	1.9298	0
2023-01-30 10:05:00	1.93139	1.927431	1.93139	0
2023-01-30 10:10:00	1.93139	1.927906	1.93139	0
2023-01-30 10:15:00	1.93139	1.928539	1.93139	0
2023-01-30 10:20:00	1.9314	1.929173	1.9314	0
2023-01-30 10:25:00	1.93142	1.92973	1.93142	0
2023-01-30 10:30:00	1.93223	1.930289	1.93223	0
2023-01-30 10:35:00	1.93224	1.930849	1.93224	0
2023-01-30 10:40:00	1.93225	1.931252	1.93225	0
2023-01-30 10:45:00	1.93226	1.931577	1.93226	0
2023-01-30 10:50:00	1.93466	1.932063	1.93466	0
2023-01-30 10:55:00	1.93466	1.93239	1.93466	0
2023-01-30 11:00:00	1.93466	1.932717	1.93466	0
2023-01-30 11:05:00	1.93305	1.932883	1.93305	0
2023-01-30 11:10:00	1.93146	1.932889	1.93146	0
2023-01-30 11:15:00	1.93225	1.932972	1.93225	0
2023-01-30 11:20:00	1.93226	1.932975	1.93226	0
2023-01-30 11:25:00	1.93147	1.932898	1.93147	0
2023-01-30 11:30:00	1.93229	1.932902	1.93229	0
2023-01-30 11:35:00	1.93309	1.932985	1.93309	0
2023-01-30 11:40:00	1.93309	1.932828	1.93309	0
2023-01-30 11:45:00	1.93388	1.93275	1.93388	0
2023-01-30 11:50:00	1.9315	1.932434	1.9315	0
2023-01-30 11:55:00	1.9315	1.932279	1.9315	0
2023-01-30 12:00:00	1.92831	1.931964	1.92831	0
2023-01-30 12:05:00	1.92908	1.931647	1.92908	0
2023-01-30 12:10:00	1.93146	1.931567	1.93146	0
2023-01-30 12:15:00	1.93145	1.931565	1.93145	0
2023-01-30 12:20:00	1.93145	1.931481	1.93145	0
2023-01-30 12:25:00	1.93144	1.931316	1.93144	0
2023-01-30 12:30:00	1.93144	1.931151	1.93144	0
2023-01-30 12:35:00	1.93142	1.930905	1.93142	0
2023-01-30 12:40:00	1.93301	1.931056	1.93301	0
2023-01-30 12:45:00	1.93301	1.931207	1.93301	0
2023-01-30 12:50:00	1.9338	1.931756	1.9338	0
2023-01-30 12:55:00	1.9338	1.932228	1.9338	0
2023-01-30 13:00:00	1.93221	1.932303	1.93221	0
2023-01-30 13:05:00	1.93461	1.932619	1.93461	0
2023-01-30 13:10:00	1.93145	1.932619	1.93145	0
2023-01-30 13:15:00	1.93067	1.932542	1.93067	0
2023-01-30 13:20:00	1.92591	1.931989	1.92591	0
2023-01-30 13:25:00	1.92432	1.931279	1.92432	0
2023-01-30 13:30:00	1.91876	1.929854	1.91876	0
2023-01-30 13:35:00	1.92592	1.929145	1.92592	0
2023-01-30 13:40:00	1.92115	1.92788	1.92115	0
2023-01-30 13:45:00	1.91955	1.926455	1.91955	0
2023-01-30 13:50:00	1.91557	1.924791	1.91557	0
2023-01-30 13:55:00	1.91557	1.922887	1.91557	0
2023-01-30 14:00:00	1.92033	1.921775	1.92033	0
2023-01-30 14:05:00	1.9251	1.921218	1.9251	0
2023-01-30 14:10:00	1.92273	1.9209	1.92273	0
2023-01-30 14:15:00	1.92352	1.92082	1.92352	0
2023-01-30 14:20:00	1.9291	1.921854	1.9291	0
2023-01-30 14:25:00	1.9299	1.922252	1.9299	0
2023-01-30 14:30:00	1.93151	1.923288	1.93151	0
2023-01-30 14:35:00	1.93153	1.924486	1.93153	0
2023-01-30 14:40:00	1.93154	1.926083	1.93154	0
2023-01-30 14:45:00	1.93393	1.927919	1.93393	0
2023-01-30 14:50:00	1.93472	1.929358	1.93472	0
2023-01-30 14:55:00	1.93472	1.93032	1.93472	0
2023-01-30 15:00:00	1.93471	1.931518	1.93471	0
2023-01-30 15:05:00	1.93471	1.932637	1.93471	0
2023-01-30 15:10:00	1.9347	1.933197	1.9347	0
2023-01-30 15:15:00	1.93469	1.933676	1.93469	0
2023-01-30 15:20:00	1.93547	1.934072	1.93547	0
2023-01-30 15:25:00	1.93466	1.934385	1.93466	0
2023-01-30 15:30:00	1.93624	1.934855	1.93624	0
2023-01-30 15:35:00	1.93784	1.935246	1.93784	0
2023-01-30 15:40:00	1.93624	1.935398	1.93624	0
2023-01-30 15:45:00	1.93705	1.935631	1.93705	0
2023-01-30 15:50:00	1.93627	1.935787	1.93627	0
2023-01-30 15:55:00	1.93708	1.936024	1.93708	0
2023-01-30 16:00:00	1.9363	1.936184	1.9363	0
2023-01-30 16:05:00	1.9371	1.936425	1.9371	0
2023-01-30 16:10:00	1.93789	1.936667	1.93789	0
2023-01-30 16:15:00	1.9371	1.936911	1.9371	0
2023-01-30 16:20:00	1.93708	1.936995	1.93708	0
2023-01-30 16:25:00	1.93786	1.936997	1.93786	0
2023-01-30 16:30:00	1.93706	1.937079	1.93706	0
2023-01-30 16:35:00	1.93705	1.937079	1.93705	0
2023-01-30 16:40:00	1.93783	1.937235	1.93783	0
2023-01-30 16:45:00	1.93701	1.937228	1.93701	0
2023-01-30 16:50:00	1.9378	1.937378	1.9378	0
2023-01-30 16:55:00	1.93701	1.937369	1.93701	0
2023-01-30 17:00:00	1.93701	1.937281	1.93701	0
2023-01-30 17:05:00	1.93783	1.937354	1.93783	0
2023-01-30 17:10:00	1.93784	1.93743	1.93784	0
2023-01-30 17:15:00	1.93706	1.93735	1.93706	0
2023-01-30 17:20:00	1.93786	1.93743	1.93786	0
2023-01-30 17:25:00	1.93707	1.937432	1.93707	0
2023-01-30 17:30:00	1.93706	1.937355	1.93706	0
2023-01-30 17:35:00	1.93784	1.937438	1.93784	0
2023-01-30 17:40:00	1.93783	1.937441	1.93783	0
2023-01-30 17:45:00	1.9378	1.93752	1.9378	0
2023-01-30 17:50:00	1.937	1.937519	1.937	0
2023-01-30 17:55:00	1.93779	1.937515	1.93779	0
2023-01-30 18:00:00	1.93778	1.937509	1.93778	0
2023-01-30 18:05:00	1.93778	1.937581	1.93778	0
2023-01-30 18:10:00	1.93698	1.937493	1.93698	0
2023-01-30 18:15:00	1.93777	1.937563	1.93777	0
2023-01-30 18:20:00	1.93777	1.937634	1.93777	0
2023-01-30 18:25:00	1.93777	1.937627	1.93777	0
2023-01-30 18:30:00	1.93777	1.937621	1.93777	0
2023-01-30 18:35:00	1.93777	1.937618	1.93777	0
2023-01-30 18:40:00	1.93698	1.937616	1.93698	0
2023-01-30 18:45:00	1.93539	1.937376	1.93539	0
2023-01-30 18:50:00	1.93618	1.937216	1.93618	0
2023-01-30 18:55:00	1.93618	1.937056	1.93618	0
2023-01-30 19:00:00	1.93698	1.937056	1.93698	0
2023-01-30 19:05:00	1.93617	1.936896	1.93617	0
2023-01-30 19:10:00	1.93696	1.936815	1.93696	0
2023-01-30 19:15:00	1.93695	1.936733	1.93695	0
2023-01-30 19:20:00	1.93616	1.936572	1.93616	0
2023-01-30 19:25:00	1.93696	1.936491	1.93696	0
2023-01-30 19:30:00	1.93618	1.936411	1.93618	0
2023-01-30 19:35:00	1.93541	1.936413	1.93541	0
2023-01-30 19:40:00	1.93622	1.936417	1.93622	0
2023-01-30 19:45:00	1.93544	1.936343	1.93544	0
2023-01-30 19:50:00	1.93545	1.93619	1.93545	0
2023-01-30 19:55:00	1.93626	1.936199	1.93626	0
2023-01-30 20:00:00	1.93626	1.936129	1.93626	0
2023-01-30 20:05:00	1.93547	1.935981	1.93547	0
2023-01-30 20:10:00	1.93626	1.935991	1.93626	0
2023-01-30 20:15:00	1.93466	1.935761	1.93466	0
2023-01-30 20:20:00	1.93466	1.935609	1.93466	0
2023-01-30 20:25:00	1.93545	1.935613	1.93545	0
2023-01-30 20:30:00	1.93544	1.935535	1.93544	0
2023-01-30 20:35:00	1.93465	1.935456	1.93465	0
2023-01-30 20:40:00	1.93465	1.935376	1.93465	0
2023-01-30 20:45:00	1.93465	1.935215	1.93465	0
2023-01-30 20:50:00	1.93544	1.935133	1.93544	0
2023-01-30 20:55:00	1.93622	1.935208	1.93622	0
2023-01-30 21:00:00	1.93542	1.935124	1.93542	0
2023-01-30 21:05:00	1.93541	1.935199	1.93541	0
2023-01-30 21:10:00	1.9346	1.935193	1.9346	0
2023-01-30 21:15:00	1.93539	1.935187	1.93539	0
2023-01-30 21:20:00	1.93459	1.935102	1.93459	0
2023-01-30 21:25:00	1.93459	1.935096	1.93459	0
2023-01-30 21:30:00	1.9346	1.935091	1.9346	0
2023-01-30 21:35:00	1.9346	1.935086	1.9346	0
2023-01-30 21:40:00	1.93461	1.935003	1.93461	0
2023-01-30 21:45:00	1.93463	1.934844	1.93463	0
2023-01-30 21:50:00	1.93463	1.934765	1.93463	0
2023-01-30 21:55:00	1.93461	1.934685	1.93461	0
2023-01-30 22:00:00	1.93461	1.934686	1.93461	0
2023-01-30 22:05:00	1.93461	1.934608	1.93461	0
2023-01-30 22:10:00	1.93461	1.93461	1.93461	0
2023-01-30 22:15:00	1.93461	1.934612	1.93461	0
2023-01-30 22:20:00	1.93461	1.934613	1.93461	0
2023-01-30 22:25:00	1.93463	1.934616	1.93463	0
2023-01-30 22:30:00	1.93622	1.934777	1.93622	0
2023-01-30 22:35:00	1.93463	1.934777	1.93463	0
2023-01-30 22:40:00	1.93463	1.934777	1.93463	0
2023-01-30 22:45:00	1.93463	1.934779	1.93463	0
2023-01-30 22:50:00	1.93463	1.934781	1.93463	0
2023-01-30 22:55:00	1.93383	1.934703	1.93383	0
2023-01-30 23:00:00	1.93464	1.934706	1.93464	0
2023-01-30 23:05:00	1.93464	1.934709	1.93464	0
2023-01-30 23:10:00	1.93464	1.934712	1.93464	0
2023-01-30 23:15:00	1.93464	1.934713	1.93464	0
2023-01-30 23:20:00	1.93463	1.934554	1.93463	0
2023-01-30 23:25:00	1.93463	1.934554	1.93463	0
2023-01-30 23:30:00	1.93461	1.934552	1.93461	0
2023-01-30 23:35:00	1.93461	1.93455	1.93461	0
2023-01-30 23:40:00	1.93461	1.934548	1.93461	0
2023-01-30 23:45:00	1.93461	1.934626	1.93461	0
2023-01-30 23:50:00	1.93461	1.934623	1.93461	0
2023-01-30 23:55:00	1.9346	1.934619	1.9346	0
2023-01-31 00:00:00	1.93459	1.934614	1.93459	0
2023-01-31 00:05:00	1.93379	1.934529	1.93379	0
2023-01-31 00:10:00	1.93379	1.934445	1.93379	0
2023-01-31 00:15:00	1.93458	1.93444	1.93458	0
2023-01-31 00:20:00	1.93458	1.934437	1.93458	0
2023-01-31 00:25:00	1.93458	1.934434	1.93458	0
2023-01-31 00:30:00	1.93377	1.93435	1.93377	0
2023-01-31 00:35:00	1.93457	1.934346	1.93457	0
2023-01-31 00:40:00	1.93376	1.934261	1.93376	0
2023-01-31 00:45:00	1.93457	1.934258	1.93457	0
2023-01-31 00:50:00	1.93457	1.934256	1.93457	0
2023-01-31 00:55:00	1.93458	1.934335	1.93458	0
2023-01-31 01:00:00	1.93459	1.934415	1.93459	0
2023-01-31 01:05:00	1.93459	1.934416	1.93459	0
2023-01-31 01:10:00	1.93459	1.934417	1.93459	0
2023-01-31 01:15:00	1.9346	1.934419	1.9346	0
2023-01-31 01:20:00	1.9346	1.934502	1.9346	0
2023-01-31 01:25:00	1.93461	1.934506	1.93461	0
2023-01-31 01:30:00	1.93463	1.934593	1.93463	0
2023-01-31 01:35:00	1.93464	1.9346	1.93464	0
2023-01-31 01:40:00	1.93465	1.934608	1.93465	0
2023-01-31 01:45:00	1.93385	1.934535	1.93385	0
2023-01-31 01:50:00	1.93385	1.934461	1.93385	0
2023-01-31 01:55:00	1.93464	1.934466	1.93464	0
2023-01-31 02:00:00	1.93464	1.934471	1.93464	0
2023-01-31 02:05:00	1.93385	1.934396	1.93385	0
2023-01-31 02:10:00	1.93464	1.9344	1.93464	0
2023-01-31 02:15:00	1.93463	1.934402	1.93463	0
2023-01-31 02:20:00	1.93463	1.934402	1.93463	0
2023-01-31 02:25:00	1.93461	1.934399	1.93461	0
2023-01-31 02:30:00	1.93381	1.934315	1.93381	0
2023-01-31 02:35:00	1.93459	1.934389	1.93459	0
2023-01-31 02:40:00	1.9338	1.934384	1.9338	0
2023-01-31 02:45:00	1.93301	1.934221	1.93301	0
2023-01-31 02:50:00	1.9338	1.934137	1.9338	0
2023-01-31 02:55:00	1.9338	1.934132	1.9338	0
2023-01-31 03:00:00	1.93301	1.933969	1.93301	0
2023-01-31 03:05:00	1.9346	1.933966	1.9346	0
2023-01-31 03:10:00	1.93381	1.933884	1.93381	0
2023-01-31 03:15:00	1.93461	1.933884	1.93461	0
2023-01-31 03:20:00	1.93304	1.933807	1.93304	0
2023-01-31 03:25:00	1.93305	1.933653	1.93305	0
2023-01-31 03:30:00	1.93387	1.93366	1.93387	0
2023-01-31 03:35:00	1.93387	1.933746	1.93387	0
2023-01-31 03:40:00	1.93467	1.933833	1.93467	0
2023-01-31 03:45:00	1.93388	1.933841	1.93388	0
2023-01-31 03:50:00	1.93388	1.933928	1.93388	0
2023-01-31 03:55:00	1.93388	1.933856	1.93388	0
2023-01-31 04:00:00	1.93469	1.933944	1.93469	0
2023-01-31 04:05:00	1.93389	1.933872	1.93389	0
2023-01-31 04:10:00	1.93309	1.933877	1.93309	0
2023-01-31 04:15:00	1.93308	1.93388	1.93308	0
2023-01-31 04:20:00	1.93308	1.933801	1.93308	0
2023-01-31 04:25:00	1.93308	1.933722	1.93308	0
2023-01-31 04:30:00	1.93227	1.933482	1.93227	0
2023-01-31 04:35:00	1.93307	1.933401	1.93307	0
2023-01-31 04:40:00	1.93386	1.933399	1.93386	0
2023-01-31 04:45:00	1.93226	1.933237	1.93226	0
2023-01-31 04:50:00	1.93305	1.933073	1.93305	0
2023-01-31 04:55:00	1.93305	1.932989	1.93305	0
2023-01-31 05:00:00	1.93226	1.932906	1.93226	0
2023-01-31 05:05:00	1.93305	1.932903	1.93305	0
2023-01-31 05:10:00	1.93304	1.932899	1.93304	0
2023-01-31 05:15:00	1.93304	1.932895	1.93304	0
2023-01-31 05:20:00	1.93303	1.932971	1.93303	0
2023-01-31 05:25:00	1.93303	1.932967	1.93303	0
2023-01-31 05:30:00	1.93382	1.932963	1.93382	0
2023-01-31 05:35:00	1.93224	1.932961	1.93224	0
2023-01-31 05:40:00	1.93303	1.932959	1.93303	0
2023-01-31 05:45:00	1.93224	1.932878	1.93224	0
2023-01-31 05:50:00	1.93303	1.932955	1.93303	0
2023-01-31 05:55:00	1.93463	1.933113	1.93463	0
2023-01-31 06:00:00	1.93304	1.933113	1.93304	0
2023-01-31 06:05:00	1.93224	1.933033	1.93224	0
2023-01-31 06:10:00	1.93145	1.932875	1.93145	0
2023-01-31 06:15:00	1.93303	1.932875	1.93303	0
2023-01-31 06:20:00	1.93382	1.932875	1.93382	0
2023-01-31 06:25:00	1.93303	1.932954	1.93303	0
2023-01-31 06:30:00	1.93303	1.932954	1.93303	0
2023-01-31 06:35:00	1.93144	1.932874	1.93144	0
2023-01-31 06:40:00	1.93223	1.932794	1.93223	0
2023-01-31 06:45:00	1.93142	1.932473	1.93142	0
2023-01-31 06:50:00	1.93142	1.932311	1.93142	0
2023-01-31 06:55:00	1.93142	1.932229	1.93142	0
2023-01-31 07:00:00	1.93142	1.932226	1.93142	0
2023-01-31 07:05:00	1.93142	1.932065	1.93142	0
2023-01-31 07:10:00	1.93063	1.931746	1.93063	0
2023-01-31 07:15:00	1.92507	1.93095	1.92507	0
2023-01-31 07:20:00	1.92823	1.93047	1.92823	0
2023-01-31 07:25:00	1.92983	1.930309	1.92983	0
2023-01-31 07:30:00	1.93141	1.930227	1.93141	0
2023-01-31 07:35:00	1.93142	1.930227	1.93142	0
2023-01-31 07:40:00	1.93144	1.930229	1.93144	0
2023-01-31 07:45:00	1.93224	1.930311	1.93224	0
2023-01-31 07:50:00	1.93145	1.930314	1.93145	0
2023-01-31 07:55:00	1.93145	1.930317	1.93145	0
2023-01-31 08:00:00	1.93145	1.930399	1.93145	0
2023-01-31 08:05:00	1.93146	1.931038	1.93146	0
2023-01-31 08:10:00	1.93146	1.931361	1.93146	0
2023-01-31 08:15:00	1.93146	1.931524	1.93146	0
2023-01-31 08:20:00	1.93147	1.93153	1.93147	0
2023-01-31 08:25:00	1.93147	1.931535	1.93147	0
2023-01-31 08:30:00	1.93148	1.931539	1.93148	0
2023-01-31 08:35:00	1.9315	1.931465	1.9315	0
2023-01-31 08:40:00	1.9323	1.93155	1.9323	0
2023-01-31 08:45:00	1.9315	1.931555	1.9315	0
2023-01-31 08:50:00	1.9315	1.93156	1.9315	0
2023-01-31 08:55:00	1.93148	1.931562	1.93148	0
2023-01-31 09:00:00	1.93147	1.931563	1.93147	0
2023-01-31 09:05:00	1.93146	1.931563	1.93146	0
2023-01-31 09:10:00	1.93146	1.931562	1.93146	0
2023-01-31 09:15:00	1.93145	1.93156	1.93145	0
2023-01-31 09:20:00	1.93145	1.931557	1.93145	0
2023-01-31 09:25:00	1.93145	1.931552	1.93145	0
2023-01-31 09:30:00	1.93146	1.931468	1.93146	0
2023-01-31 09:35:00	1.93147	1.931465	1.93147	0
2023-01-31 09:40:00	1.93147	1.931462	1.93147	0
2023-01-31 09:45:00	1.93148	1.931462	1.93148	0
2023-01-31 09:50:00	1.93147	1.931462	1.93147	0
2023-01-31 09:55:00	1.93147	1.931463	1.93147	0
2023-01-31 10:00:00	1.93147	1.931464	1.93147	0
2023-01-31 10:05:00	1.93147	1.931466	1.93147	0
2023-01-31 10:10:00	1.93147	1.931468	1.93147	0
2023-01-31 10:15:00	1.93225	1.931548	1.93225	0
2023-01-31 10:20:00	1.93145	1.931547	1.93145	0
2023-01-31 10:25:00	1.93144	1.931544	1.93144	0
2023-01-31 10:30:00	1.93142	1.931539	1.93142	0
2023-01-31 10:35:00	1.93141	1.931532	1.93141	0
2023-01-31 10:40:00	1.9314	1.931525	1.9314	0
2023-01-31 10:45:00	1.93139	1.931517	1.93139	0
2023-01-31 10:50:00	1.93058	1.931428	1.93058	0
2023-01-31 10:55:00	1.93138	1.931419	1.93138	0
2023-01-31 11:00:00	1.93138	1.93141	1.93138	0
2023-01-31 11:05:00	1.9306	1.931245	1.9306	0
2023-01-31 11:10:00	1.9314	1.93124	1.9314	0
2023-01-31 11:15:00	1.93141	1.931237	1.93141	0
2023-01-31 11:20:00	1.93141	1.931236	1.93141	0
2023-01-31 11:25:00	1.93142	1.931237	1.93142	0
2023-01-31 11:30:00	1.93142	1.931239	1.93142	0
2023-01-31 11:35:00	1.93144	1.931244	1.93144	0
2023-01-31 11:40:00	1.93145	1.931331	1.93145	0
2023-01-31 11:45:00	1.92986	1.931179	1.92986	0
2023-01-31 11:50:00	1.93146	1.931187	1.93146	0
2023-01-31 11:55:00	1.93146	1.931273	1.93146	0
2023-01-31 12:00:00	1.93145	1.931278	1.93145	0
2023-01-31 12:05:00	1.93144	1.931281	1.93144	0
2023-01-31 12:10:00	1.93142	1.931282	1.93142	0
2023-01-31 12:15:00	1.93061	1.931201	1.93061	0
2023-01-31 12:20:00	1.9314	1.931199	1.9314	0
2023-01-31 12:25:00	1.93139	1.931194	1.93139	0
2023-01-31 12:30:00	1.93138	1.931187	1.93138	0
2023-01-31 12:35:00	1.93138	1.931339	1.93138	0
2023-01-31 12:40:00	1.93138	1.931331	1.93138	0
2023-01-31 12:45:00	1.93139	1.931324	1.93139	0
2023-01-31 12:50:00	1.93139	1.931318	1.93139	0
2023-01-31 12:55:00	1.9314	1.931314	1.9314	0
2023-01-31 13:00:00	1.93139	1.931311	1.93139	0
2023-01-31 13:05:00	1.93139	1.931389	1.93139	0
2023-01-31 13:10:00	1.93139	1.931388	1.93139	0
2023-01-31 13:15:00	1.93139	1.931388	1.93139	0
2023-01-31 13:20:00	1.92821	1.931071	1.92821	0
2023-01-31 13:25:00	1.92821	1.930754	1.92821	0
2023-01-31 13:30:00	1.92821	1.930437	1.92821	0
2023-01-31 13:35:00	1.92901	1.930199	1.92901	0
2023-01-31 13:40:00	1.93061	1.930121	1.93061	0
2023-01-31 13:45:00	1.93061	1.930042	1.93061	0
2023-01-31 13:50:00	1.93061	1.929964	1.93061	0
2023-01-31 13:55:00	1.9314	1.929965	1.9314	0
2023-01-31 14:00:00	1.93139	1.929965	1.93139	0
2023-01-31 14:05:00	1.93139	1.929965	1.93139	0
2023-01-31 14:10:00	1.93058	1.930202	1.93058	0
2023-01-31 14:15:00	1.93057	1.930438	1.93057	0
2023-01-31 14:20:00	1.93136	1.930753	1.93136	0
2023-01-31 14:25:00	1.93136	1.930988	1.93136	0
2023-01-31 14:30:00	1.93136	1.931063	1.93136	0
2023-01-31 14:35:00	1.93057	1.931059	1.93057	0
2023-01-31 14:40:00	1.93058	1.931056	1.93058	0
2023-01-31 14:45:00	1.9306	1.930976	1.9306	0
2023-01-31 14:50:00	1.9314	1.930977	1.9314	0
2023-01-31 14:55:00	1.92982	1.93082	1.92982	0
2023-01-31 15:00:00	1.9314	1.930902	1.9314	0
2023-01-31 15:05:00	1.9314	1.930985	1.9314	0
2023-01-31 15:10:00	1.93139	1.930988	1.93139	0
2023-01-31 15:15:00	1.9306	1.930912	1.9306	0
2023-01-31 15:20:00	1.93138	1.930914	1.93138	0
2023-01-31 15:25:00	1.93138	1.930995	1.93138	0
2023-01-31 15:30:00	1.93058	1.930995	1.93058	0
2023-01-31 15:35:00	1.93139	1.931074	1.93139	0
2023-01-31 15:40:00	1.9314	1.931074	1.9314	0
2023-01-31 15:45:00	1.9314	1.931232	1.9314	0
2023-01-31 15:50:00	1.93141	1.931233	1.93141	0
2023-01-31 15:55:00	1.93144	1.931237	1.93144	0
2023-01-31 16:00:00	1.93145	1.931243	1.93145	0
2023-01-31 16:05:00	1.93147	1.93133	1.93147	0
2023-01-31 16:10:00	1.93147	1.931339	1.93147	0
2023-01-31 16:15:00	1.93148	1.931349	1.93148	0
2023-01-31 16:20:00	1.92989	1.93128	1.92989	0
2023-01-31 16:25:00	1.93147	1.931288	1.93147	0
2023-01-31 16:30:00	1.93146	1.931294	1.93146	0
2023-01-31 16:35:00	1.93145	1.931299	1.93145	0
2023-01-31 16:40:00	1.93144	1.931302	1.93144	0
2023-01-31 16:45:00	1.93142	1.9313	1.93142	0
2023-01-31 16:50:00	1.93142	1.931297	1.93142	0
2023-01-31 16:55:00	1.93142	1.931292	1.93142	0
2023-01-31 17:00:00	1.93063	1.931208	1.93063	0
2023-01-31 17:05:00	1.93144	1.931204	1.93144	0
2023-01-31 17:10:00	1.93064	1.931279	1.93064	0
2023-01-31 17:15:00	1.93064	1.931196	1.93064	0
2023-01-31 17:20:00	1.93145	1.931195	1.93145	0
2023-01-31 17:25:00	1.93145	1.931195	1.93145	0
2023-01-31 17:30:00	1.93145	1.931196	1.93145	0
2023-01-31 17:35:00	1.93146	1.9312	1.93146	0
2023-01-31 17:40:00	1.93147	1.931205	1.93147	0
2023-01-31 17:45:00	1.93147	1.93121	1.93147	0
2023-01-31 17:50:00	1.93147	1.931294	1.93147	0
2023-01-31 17:55:00	1.93148	1.931298	1.93148	0
2023-01-31 18:00:00	1.9315	1.931384	1.9315	0
2023-01-31 18:05:00	1.9315	1.93147	1.9315	0
2023-01-31 18:10:00	1.93151	1.931476	1.93151	0
2023-01-31 18:15:00	1.93151	1.931482	1.93151	0
2023-01-31 18:20:00	1.93072	1.931409	1.93072	0
2023-01-31 18:25:00	1.9315	1.931413	1.9315	0
2023-01-31 18:30:00	1.93148	1.931414	1.93148	0
2023-01-31 18:35:00	1.93147	1.931414	1.93147	0
2023-01-31 18:40:00	1.93146	1.931413	1.93146	0
2023-01-31 18:45:00	1.93145	1.93141	1.93145	0
2023-01-31 18:50:00	1.93145	1.931405	1.93145	0
2023-01-31 18:55:00	1.93144	1.931399	1.93144	0
2023-01-31 19:00:00	1.93144	1.931392	1.93144	0
2023-01-31 19:05:00	1.93142	1.931383	1.93142	0
2023-01-31 19:10:00	1.93141	1.931452	1.93141	0
2023-01-31 19:15:00	1.9314	1.931442	1.9314	0
2023-01-31 19:20:00	1.93139	1.931433	1.93139	0
2023-01-31 19:25:00	1.93138	1.931424	1.93138	0
2023-01-31 19:30:00	1.93138	1.931416	1.93138	0
2023-01-31 19:35:00	1.93138	1.931409	1.93138	0
2023-01-31 19:40:00	1.93136	1.9314	1.93136	0
2023-01-31 19:45:00	1.93136	1.931392	1.93136	0
2023-01-31 19:50:00	1.93138	1.931386	1.93138	0
2023-01-31 19:55:00	1.93138	1.931382	1.93138	0
2023-01-31 20:00:00	1.93139	1.93138	1.93139	0
2023-01-31 20:05:00	1.9314	1.93138	1.9314	0
2023-01-31 20:10:00	1.9314	1.931381	1.9314	0
2023-01-31 20:15:00	1.9314	1.931383	1.9314	0
2023-01-31 20:20:00	1.9306	1.931305	1.9306	0
2023-01-31 20:25:00	1.93218	1.931385	1.93218	0
2023-01-31 20:30:00	1.93138	1.931387	1.93138	0
2023-01-31 20:35:00	1.93138	1.931389	1.93138	0
2023-01-31 20:40:00	1.93136	1.931387	1.93136	0
2023-01-31 20:45:00	1.93136	1.931385	1.93136	0
2023-01-31 20:50:00	1.93057	1.931303	1.93057	0
2023-01-31 20:55:00	1.93136	1.931299	1.93136	0
2023-01-31 21:00:00	1.93057	1.931216	1.93057	0
2023-01-31 21:05:00	1.93136	1.931212	1.93136	0
2023-01-31 21:10:00	1.93138	1.93129	1.93138	0
2023-01-31 21:15:00	1.93138	1.93121	1.93138	0
2023-01-31 21:20:00	1.93139	1.931211	1.93139	0
2023-01-31 21:25:00	1.93139	1.931212	1.93139	0
2023-01-31 21:30:00	1.9314	1.931216	1.9314	0
2023-01-31 21:35:00	1.93139	1.931219	1.93139	0
2023-01-31 21:40:00	1.93139	1.931301	1.93139	0
2023-01-31 21:45:00	1.93139	1.931304	1.93139	0
2023-01-31 21:50:00	1.9314	1.931387	1.9314	0
2023-01-31 21:55:00	1.9314	1.931391	1.9314	0
2023-01-31 22:00:00	1.9314	1.931393	1.9314	0
2023-01-31 22:05:00	1.93139	1.931394	1.93139	0
2023-01-31 22:10:00	1.93139	1.931394	1.93139	0
2023-01-31 22:15:00	1.93139	1.931394	1.93139	0
2023-01-31 22:20:00	1.93138	1.931392	1.93138	0
2023-01-31 22:25:00	1.93138	1.931391	1.93138	0
2023-01-31 22:30:00	1.93138	1.93139	1.93138	0
2023-01-31 22:35:00	1.93138	1.931389	1.93138	0
2023-01-31 22:40:00	1.93138	1.931387	1.93138	0
2023-01-31 22:45:00	1.93138	1.931385	1.93138	0
2023-01-31 22:50:00	1.93138	1.931383	1.93138	0
2023-01-31 22:55:00	1.93138	1.931382	1.93138	0
2023-01-31 23:00:00	1.93139	1.931382	1.93139	0
2023-01-31 23:05:00	1.93139	1.931382	1.93139	0
2023-01-31 23:10:00	1.9314	1.931384	1.9314	0
2023-01-31 23:15:00	1.93141	1.931387	1.93141	0
2023-01-31 23:20:00	1.93141	1.93139	1.93141	0
2023-01-31 23:25:00	1.92984	1.931236	1.92984	0
2023-01-31 23:30:00	1.93144	1.931242	1.93144	0
2023-01-31 23:35:00	1.93064	1.931168	1.93064	0
2023-01-31 23:40:00	1.93144	1.931174	1.93144	0
2023-01-31 23:45:00	1.93144	1.93118	1.93144	0
2023-01-31 23:50:00	1.93064	1.931105	1.93064	0
2023-01-31 23:55:00	1.93144	1.93111	1.93144	0
2023-02-01 00:00:00	1.93144	1.931114	1.93144	0
2023-02-01 00:05:00	1.93144	1.931117	1.93144	0
2023-02-01 00:10:00	1.93144	1.93112	1.93144	0
2023-02-01 00:15:00	1.93144	1.93128	1.93144	0
2023-02-01 00:20:00	1.93144	1.93128	1.93144	0
2023-02-01 00:25:00	1.93063	1.931279	1.93063	0
2023-02-01 00:30:00	1.93144	1.931279	1.93144	0
2023-02-01 00:35:00	1.93144	1.931279	1.93144	0
2023-02-01 00:40:00	1.93064	1.931279	1.93064	0
2023-02-01 00:45:00	1.93064	1.931199	1.93064	0
2023-02-01 00:50:00	1.93144	1.931199	1.93144	0
2023-02-01 00:55:00	1.93142	1.931197	1.93142	0
2023-02-01 01:00:00	1.93142	1.931195	1.93142	0
2023-02-01 01:05:00	1.93062	1.931113	1.93062	0
2023-02-01 01:10:00	1.9314	1.931109	1.9314	0
2023-02-01 01:15:00	1.9314	1.931186	1.9314	0
2023-02-01 01:20:00	1.93139	1.931181	1.93139	0
2023-02-01 01:25:00	1.93139	1.931176	1.93139	0
2023-02-01 01:30:00	1.93139	1.931251	1.93139	0
2023-02-01 01:35:00	1.93139	1.931326	1.93139	0
2023-02-01 01:40:00	1.9314	1.931322	1.9314	0
2023-02-01 01:45:00	1.9314	1.93132	1.9314	0
2023-02-01 01:50:00	1.93141	1.931319	1.93141	0
2023-02-01 01:55:00	1.93142	1.931399	1.93142	0
2023-02-01 02:00:00	1.93063	1.931322	1.93063	0
2023-02-01 02:05:00	1.93144	1.931326	1.93144	0
2023-02-01 02:10:00	1.93144	1.931331	1.93144	0
2023-02-01 02:15:00	1.93144	1.931336	1.93144	0
2023-02-01 02:20:00	1.93063	1.93126	1.93063	0
2023-02-01 02:25:00	1.93142	1.931263	1.93142	0
2023-02-01 02:30:00	1.93063	1.931186	1.93063	0
2023-02-01 02:35:00	1.93141	1.931187	1.93141	0
2023-02-01 02:40:00	1.93141	1.931187	1.93141	0
2023-02-01 02:45:00	1.93141	1.931186	1.93141	0
2023-02-01 02:50:00	1.9314	1.931263	1.9314	0
2023-02-01 02:55:00	1.93139	1.931258	1.93139	0
2023-02-01 03:00:00	1.9306	1.931174	1.9306	0
2023-02-01 03:05:00	1.93138	1.931168	1.93138	0
2023-02-01 03:10:00	1.93138	1.931243	1.93138	0
2023-02-01 03:15:00	1.93138	1.931239	1.93138	0
2023-02-01 03:20:00	1.93138	1.931314	1.93138	0
2023-02-01 03:25:00	1.93138	1.931311	1.93138	0
2023-02-01 03:30:00	1.93139	1.931309	1.93139	0
2023-02-01 03:35:00	1.93139	1.931307	1.93139	0
2023-02-01 03:40:00	1.93139	1.931306	1.93139	0
2023-02-01 03:45:00	1.9314	1.931307	1.9314	0
2023-02-01 03:50:00	1.9314	1.931387	1.9314	0
2023-02-01 03:55:00	1.9314	1.931389	1.9314	0
2023-02-01 04:00:00	1.9314	1.931391	1.9314	0
2023-02-01 04:05:00	1.9314	1.931393	1.9314	0
2023-02-01 04:10:00	1.9314	1.931395	1.9314	0
2023-02-01 04:15:00	1.9314	1.931397	1.9314	0
2023-02-01 04:20:00	1.9314	1.931398	1.9314	0
2023-02-01 04:25:00	1.93141	1.9314	1.93141	0
2023-02-01 04:30:00	1.93142	1.931403	1.93142	0
2023-02-01 04:35:00	1.93144	1.931407	1.93144	0
2023-02-01 04:40:00	1.93145	1.931412	1.93145	0
2023-02-01 04:45:00	1.93146	1.931418	1.93146	0
2023-02-01 04:50:00	1.93146	1.931424	1.93146	0
2023-02-01 04:55:00	1.93147	1.931431	1.93147	0
2023-02-01 05:00:00	1.93068	1.931359	1.93068	0
2023-02-01 05:05:00	1.93147	1.931366	1.93147	0
2023-02-01 05:10:00	1.93148	1.931374	1.93148	0
2023-02-01 05:15:00	1.93148	1.931381	1.93148	0
2023-02-01 05:20:00	1.93148	1.931387	1.93148	0
2023-02-01 05:25:00	1.93148	1.931391	1.93148	0
2023-02-01 05:30:00	1.93147	1.931393	1.93147	0
2023-02-01 05:35:00	1.93147	1.931394	1.93147	0
2023-02-01 05:40:00	1.93146	1.931394	1.93146	0
2023-02-01 05:45:00	1.93146	1.931393	1.93146	0
2023-02-01 05:50:00	1.93145	1.93147	1.93145	0
2023-02-01 05:55:00	1.93144	1.931467	1.93144	0
2023-02-01 06:00:00	1.93144	1.931463	1.93144	0
2023-02-01 06:05:00	1.93142	1.931457	1.93142	0
2023-02-01 06:10:00	1.93142	1.931451	1.93142	0
2023-02-01 06:15:00	1.93141	1.931444	1.93141	0
2023-02-01 06:20:00	1.92823	1.93112	1.92823	0
2023-02-01 06:25:00	1.9314	1.931113	1.9314	0
2023-02-01 06:30:00	1.9314	1.931107	1.9314	0
2023-02-01 06:35:00	1.9314	1.931101	1.9314	0
2023-02-01 06:40:00	1.9314	1.931096	1.9314	0
2023-02-01 06:45:00	1.9314	1.931092	1.9314	0
2023-02-01 06:50:00	1.9314	1.931088	1.9314	0
2023-02-01 06:55:00	1.93062	1.931008	1.93062	0
2023-02-01 07:00:00	1.93142	1.931008	1.93142	0
2023-02-01 07:05:00	1.92825	1.930692	1.92825	0
2023-02-01 07:10:00	1.92826	1.930695	1.92826	0
2023-02-01 07:15:00	1.92826	1.930381	1.92826	0
2023-02-01 07:20:00	1.92745	1.929986	1.92745	0
2023-02-01 07:25:00	1.92745	1.929591	1.92745	0
2023-02-01 07:30:00	1.92747	1.929198	1.92747	0
2023-02-01 07:35:00	1.92747	1.928805	1.92747	0
2023-02-01 07:40:00	1.92827	1.928492	1.92827	0
2023-02-01 07:45:00	1.92748	1.928178	1.92748	0
2023-02-01 07:50:00	1.92828	1.927864	1.92828	0
2023-02-01 07:55:00	1.92748	1.927787	1.92748	0
2023-02-01 08:00:00	1.92826	1.927787	1.92826	0
2023-02-01 08:05:00	1.92826	1.927787	1.92826	0
2023-02-01 08:10:00	1.92825	1.927867	1.92825	0
2023-02-01 08:15:00	1.92826	1.927948	1.92826	0
2023-02-01 08:20:00	1.92509	1.92771	1.92509	0
2023-02-01 08:25:00	1.92192	1.927155	1.92192	0
2023-02-01 08:30:00	1.91955	1.926283	1.91955	0
2023-02-01 08:35:00	1.91876	1.925411	1.91876	0
2023-02-01 08:40:00	1.91955	1.924538	1.91955	0
2023-02-01 08:45:00	1.91875	1.923665	1.91875	0
2023-02-01 08:50:00	1.91796	1.922635	1.91796	0
2023-02-01 08:55:00	1.91954	1.921763	1.91954	0
2023-02-01 09:00:00	1.91875	1.920813	1.91875	0
2023-02-01 09:05:00	1.91875	1.919862	1.91875	0
2023-02-01 09:10:00	1.92192	1.919545	1.92192	0
2023-02-01 09:15:00	1.91873	1.919226	1.91873	0
2023-02-01 09:20:00	1.91872	1.919143	1.91872	0
2023-02-01 09:25:00	1.91871	1.919138	1.91871	0
2023-02-01 09:30:00	1.91871	1.919054	1.91871	0
2023-02-01 09:35:00	1.9187	1.919049	1.9187	0
2023-02-01 09:40:00	1.92268	1.919521	1.92268	0
2023-02-01 09:45:00	1.92507	1.920074	1.92507	0
2023-02-01 09:50:00	1.92189	1.920388	1.92189	0
2023-02-01 09:55:00	1.91871	1.920384	1.91871	0
2023-02-01 10:00:00	1.92269	1.920461	1.92269	0
2023-02-01 10:05:00	1.92508	1.921096	1.92508	0
2023-02-01 10:10:00	1.92588	1.921812	1.92588	0
2023-02-01 10:15:00	1.92827	1.922768	1.92827	0
2023-02-01 10:20:00	1.92828	1.923725	1.92828	0
2023-02-01 10:25:00	1.92986	1.924841	1.92986	0
2023-02-01 10:30:00	1.93067	1.92564	1.93067	0
2023-02-01 10:35:00	1.93066	1.926199	1.93066	0
2023-02-01 10:40:00	1.93066	1.927076	1.93066	0
2023-02-01 10:45:00	1.93146	1.928351	1.93146	0
2023-02-01 10:50:00	1.93146	1.929228	1.93146	0
2023-02-01 10:55:00	1.93147	1.929867	1.93147	0
2023-02-01 11:00:00	1.93307	1.930586	1.93307	0
2023-02-01 11:05:00	1.93229	1.930988	1.93229	0
2023-02-01 11:10:00	1.9315	1.93131	1.9315	0
2023-02-01 11:15:00	1.93309	1.931633	1.93309	0
2023-02-01 11:20:00	1.93229	1.931795	1.93229	0
2023-02-01 11:25:00	1.93309	1.932038	1.93309	0
2023-02-01 11:30:00	1.93388	1.93236	1.93388	0
2023-02-01 11:35:00	1.93388	1.932602	1.93388	0
2023-02-01 11:40:00	1.93309	1.932765	1.93309	0
2023-02-01 11:45:00	1.93388	1.933006	1.93388	0
2023-02-01 11:50:00	1.93467	1.933166	1.93467	0
2023-02-01 11:55:00	1.93148	1.933085	1.93148	0
2023-02-01 12:00:00	1.93307	1.933242	1.93307	0
2023-02-01 12:05:00	1.93305	1.933238	1.93305	0
2023-02-01 12:10:00	1.93385	1.933394	1.93385	0
2023-02-01 12:15:00	1.93465	1.93355	1.93465	0
2023-02-01 12:20:00	1.93386	1.933548	1.93386	0
2023-02-01 12:25:00	1.93465	1.933625	1.93465	0
2023-02-01 12:30:00	1.93464	1.93378	1.93464	0
2023-02-01 12:35:00	1.93145	1.933537	1.93145	0
2023-02-01 12:40:00	1.93064	1.933134	1.93064	0
2023-02-01 12:45:00	1.92983	1.932969	1.92983	0
2023-02-01 12:50:00	1.92823	1.932485	1.92823	0
2023-02-01 12:55:00	1.92902	1.932082	1.92902	0
2023-02-01 13:00:00	1.92902	1.931599	1.92902	0
2023-02-01 13:05:00	1.92904	1.931038	1.92904	0
2023-02-01 13:10:00	1.92826	1.930478	1.92826	0
2023-02-01 13:15:00	1.92827	1.92984	1.92827	0
2023-02-01 13:20:00	1.92829	1.929205	1.92829	0
2023-02-01 13:25:00	1.92831	1.928891	1.92831	0
2023-02-01 13:30:00	1.92912	1.928739	1.92912	0
2023-02-01 13:35:00	1.92994	1.92875	1.92994	0
2023-02-01 13:40:00	1.92994	1.928921	1.92994	0
2023-02-01 13:45:00	1.92913	1.928932	1.92913	0
2023-02-01 13:50:00	1.92833	1.928863	1.92833	0
2023-02-01 13:55:00	1.92912	1.928871	1.92912	0
2023-02-01 14:00:00	1.9307	1.929115	1.9307	0
2023-02-01 14:05:00	1.93148	1.929436	1.93148	0
2023-02-01 14:10:00	1.93147	1.929754	1.93147	0
2023-02-01 14:15:00	1.93146	1.930069	1.93146	0
2023-02-01 14:20:00	1.93145	1.930302	1.93145	0
2023-02-01 14:25:00	1.93302	1.93061	1.93302	0
2023-02-01 14:30:00	1.9322	1.930836	1.9322	0
2023-02-01 14:35:00	1.93379	1.931302	1.93379	0
2023-02-01 14:40:00	1.93457	1.931926	1.93457	0
2023-02-01 14:45:00	1.93375	1.932389	1.93375	0
2023-02-01 14:50:00	1.93375	1.932694	1.93375	0
2023-02-01 14:55:00	1.93374	1.93292	1.93374	0
2023-02-01 15:00:00	1.93373	1.933146	1.93373	0
2023-02-01 15:05:00	1.93373	1.933373	1.93373	0
2023-02-01 15:10:00	1.93452	1.93368	1.93452	0
2023-02-01 15:15:00	1.93452	1.93383	1.93452	0
2023-02-01 15:20:00	1.93453	1.934063	1.93453	0
2023-02-01 15:25:00	1.93454	1.934138	1.93454	0
2023-02-01 15:30:00	1.93455	1.934136	1.93455	0
2023-02-01 15:35:00	1.93458	1.934219	1.93458	0
2023-02-01 15:40:00	1.93459	1.934303	1.93459	0
2023-02-01 15:45:00	1.93539	1.934468	1.93539	0
2023-02-01 15:50:00	1.93461	1.934556	1.93461	0
2023-02-01 15:55:00	1.93463	1.934646	1.93463	0
2023-02-01 16:00:00	1.93463	1.934657	1.93463	0
2023-02-01 16:05:00	1.93464	1.934669	1.93464	0
2023-02-01 16:10:00	1.93463	1.934679	1.93463	0
2023-02-01 16:15:00	1.93463	1.934688	1.93463	0
2023-02-01 16:20:00	1.93541	1.934774	1.93541	0
2023-02-01 16:25:00	1.93461	1.934777	1.93461	0
2023-02-01 16:30:00	1.93461	1.934779	1.93461	0
2023-02-01 16:35:00	1.93543	1.934783	1.93543	0
2023-02-01 16:40:00	1.93464	1.934786	1.93464	0
2023-02-01 16:45:00	1.93544	1.934867	1.93544	0
2023-02-01 16:50:00	1.93466	1.93487	1.93466	0
2023-02-01 16:55:00	1.93466	1.934872	1.93466	0
2023-02-01 17:00:00	1.93466	1.934875	1.93466	0
2023-02-01 17:05:00	1.93547	1.934959	1.93547	0
2023-02-01 17:10:00	1.93466	1.934884	1.93466	0
2023-02-01 17:15:00	1.93466	1.934889	1.93466	0
2023-02-01 17:20:00	1.93466	1.934894	1.93466	0
2023-02-01 17:25:00	1.93466	1.934817	1.93466	0
2023-02-01 17:30:00	1.93465	1.934818	1.93465	0
2023-02-01 17:35:00	1.93465	1.934739	1.93465	0
2023-02-01 17:40:00	1.93464	1.934737	1.93464	0
2023-02-01 17:45:00	1.93464	1.934735	1.93464	0
2023-02-01 17:50:00	1.93464	1.934733	1.93464	0
2023-02-01 17:55:00	1.93465	1.934651	1.93465	0
2023-02-01 18:00:00	1.93465	1.93465	1.93465	0
2023-02-01 18:05:00	1.93465	1.934649	1.93465	0
2023-02-01 18:10:00	1.93464	1.934647	1.93464	0
2023-02-01 18:15:00	1.93464	1.934645	1.93464	0
2023-02-01 18:20:00	1.93463	1.934643	1.93463	0
2023-02-01 18:25:00	1.93463	1.934641	1.93463	0
2023-02-01 18:30:00	1.93461	1.934638	1.93461	0
2023-02-01 18:35:00	1.93461	1.934635	1.93461	0
2023-02-01 18:40:00	1.9346	1.934631	1.9346	0
2023-02-01 18:45:00	1.9346	1.934626	1.9346	0
2023-02-01 18:50:00	1.93461	1.934622	1.93461	0
2023-02-01 18:55:00	1.93461	1.934618	1.93461	0
2023-02-01 19:00:00	1.93463	1.934617	1.93463	0
2023-02-01 19:05:00	1.93463	1.934616	1.93463	0
2023-02-01 19:10:00	1.93463	1.934616	1.93463	0
2023-02-01 19:15:00	1.93463	1.934616	1.93463	0
2023-02-01 19:20:00	1.93463	1.934618	1.93463	0
2023-02-01 19:25:00	1.93463	1.93462	1.93463	0
2023-02-01 19:30:00	1.93463	1.934623	1.93463	0
2023-02-01 19:35:00	1.93461	1.934624	1.93461	0
2023-02-01 19:40:00	1.93461	1.934624	1.93461	0
2023-02-01 19:45:00	1.93461	1.934624	1.93461	0
2023-02-01 19:50:00	1.9346	1.934621	1.9346	0
2023-02-01 19:55:00	1.93381	1.934539	1.93381	0
2023-02-01 20:00:00	1.9346	1.934536	1.9346	0
2023-02-01 20:05:00	1.93459	1.934532	1.93459	0
2023-02-01 20:10:00	1.93459	1.934528	1.93459	0
2023-02-01 20:15:00	1.93458	1.934523	1.93458	0
2023-02-01 20:20:00	1.93458	1.934518	1.93458	0
2023-02-01 20:25:00	1.93459	1.934516	1.93459	0
2023-02-01 20:30:00	1.9346	1.934515	1.9346	0
2023-02-01 20:35:00	1.93461	1.934515	1.93461	0
2023-02-01 20:40:00	1.93543	1.934598	1.93543	0
2023-02-01 20:45:00	1.93464	1.934681	1.93464	0
2023-02-01 20:50:00	1.93465	1.934686	1.93465	0
2023-02-01 20:55:00	1.93465	1.934692	1.93465	0
2023-02-01 21:00:00	1.93465	1.934698	1.93465	0
2023-02-01 21:05:00	1.93464	1.934704	1.93464	0
2023-02-01 21:10:00	1.93463	1.934709	1.93463	0
2023-02-01 21:15:00	1.93463	1.934713	1.93463	0
2023-02-01 21:20:00	1.93382	1.934635	1.93382	0
2023-02-01 21:25:00	1.93461	1.934635	1.93461	0
2023-02-01 21:30:00	1.93461	1.934553	1.93461	0
2023-02-01 21:35:00	1.93463	1.934552	1.93463	0
2023-02-01 21:40:00	1.93463	1.93455	1.93463	0
2023-02-01 21:45:00	1.93463	1.934548	1.93463	0
2023-02-01 21:50:00	1.93464	1.934547	1.93464	0
2023-02-01 21:55:00	1.93464	1.934547	1.93464	0
2023-02-01 22:00:00	1.93464	1.934548	1.93464	0
2023-02-01 22:05:00	1.93465	1.93455	1.93465	0
2023-02-01 22:10:00	1.93386	1.934554	1.93386	0
2023-02-01 22:15:00	1.93466	1.934559	1.93466	0
2023-02-01 22:20:00	1.93466	1.934564	1.93466	0
2023-02-01 22:25:00	1.93388	1.934489	1.93388	0
2023-02-01 22:30:00	1.93469	1.934495	1.93469	0
2023-02-01 22:35:00	1.93389	1.934421	1.93389	0
2023-02-01 22:40:00	1.93469	1.934426	1.93469	0
2023-02-01 22:45:00	1.93469	1.934431	1.93469	0
2023-02-01 22:50:00	1.93388	1.934355	1.93388	0
2023-02-01 22:55:00	1.93387	1.934277	1.93387	0
2023-02-01 23:00:00	1.93387	1.934278	1.93387	0
2023-02-01 23:05:00	1.93466	1.934278	1.93466	0
2023-02-01 23:10:00	1.93466	1.934278	1.93466	0
2023-02-01 23:15:00	1.93465	1.934355	1.93465	0
2023-02-01 23:20:00	1.93465	1.934351	1.93465	0
2023-02-01 23:25:00	1.93464	1.934426	1.93464	0
2023-02-01 23:30:00	1.93383	1.93434	1.93383	0
2023-02-01 23:35:00	1.93461	1.934332	1.93461	0
2023-02-01 23:40:00	1.93302	1.934246	1.93302	0
2023-02-01 23:45:00	1.93459	1.934318	1.93459	0
2023-02-01 23:50:00	1.93458	1.934389	1.93458	0
2023-02-01 23:55:00	1.93379	1.934302	1.93379	0
2023-02-02 00:00:00	1.93457	1.934293	1.93457	0
2023-02-02 00:05:00	1.93377	1.934205	1.93377	0
2023-02-02 00:10:00	1.93379	1.934119	1.93379	0
2023-02-02 00:15:00	1.93458	1.934113	1.93458	0
2023-02-02 00:20:00	1.9338	1.93411	1.9338	0
2023-02-02 00:25:00	1.9346	1.934109	1.9346	0
2023-02-02 00:30:00	1.93381	1.934188	1.93381	0
2023-02-02 00:35:00	1.93461	1.93419	1.93461	0
2023-02-02 00:40:00	1.93383	1.934115	1.93383	0
2023-02-02 00:45:00	1.93464	1.9342	1.93464	0
2023-02-02 00:50:00	1.93385	1.934128	1.93385	0
2023-02-02 00:55:00	1.93386	1.934137	1.93386	0
2023-02-02 01:00:00	1.93466	1.934224	1.93466	0
2023-02-02 01:05:00	1.93387	1.934153	1.93387	0
2023-02-02 01:10:00	1.93386	1.934159	1.93386	0
2023-02-02 01:15:00	1.93386	1.934085	1.93386	0
2023-02-02 01:20:00	1.93465	1.934169	1.93465	0
2023-02-02 01:25:00	1.93465	1.934173	1.93465	0
2023-02-02 01:30:00	1.93465	1.934255	1.93465	0
2023-02-02 01:35:00	1.93465	1.934256	1.93465	0
2023-02-02 01:40:00	1.93464	1.934335	1.93464	0
2023-02-02 01:45:00	1.93464	1.934413	1.93464	0
2023-02-02 01:50:00	1.93305	1.934252	1.93305	0
2023-02-02 01:55:00	1.93386	1.934251	1.93386	0
2023-02-02 02:00:00	1.93307	1.934172	1.93307	0
2023-02-02 02:05:00	1.93387	1.934173	1.93387	0
2023-02-02 02:10:00	1.93309	1.934017	1.93309	0
2023-02-02 02:15:00	1.93389	1.933941	1.93389	0
2023-02-02 02:20:00	1.93151	1.933627	1.93151	0
2023-02-02 02:25:00	1.9331	1.933472	1.9331	0
2023-02-02 02:30:00	1.93231	1.933239	1.93231	0
2023-02-02 02:35:00	1.93388	1.933163	1.93388	0
2023-02-02 02:40:00	1.93388	1.933246	1.93388	0
2023-02-02 02:45:00	1.93307	1.933167	1.93307	0
2023-02-02 02:50:00	1.93386	1.933246	1.93386	0
2023-02-02 02:55:00	1.93307	1.933166	1.93307	0
2023-02-02 03:00:00	1.93466	1.933323	1.93466	0
2023-02-02 03:05:00	1.93389	1.933323	1.93389	0
2023-02-02 03:10:00	1.93232	1.933404	1.93232	0
2023-02-02 03:15:00	1.93472	1.933566	1.93472	0
2023-02-02 03:20:00	1.93393	1.933728	1.93393	0
2023-02-02 03:25:00	1.93314	1.933654	1.93314	0
2023-02-02 03:30:00	1.93313	1.933579	1.93313	0
2023-02-02 03:35:00	1.93313	1.933585	1.93313	0
2023-02-02 03:40:00	1.93311	1.93351	1.93311	0
2023-02-02 03:45:00	1.93311	1.933514	1.93311	0
2023-02-02 03:50:00	1.93311	1.933359	1.93311	0
2023-02-02 03:55:00	1.9331	1.93328	1.9331	0
2023-02-02 04:00:00	1.9323	1.933278	1.9323	0
2023-02-02 04:05:00	1.93227	1.933033	1.93227	0
2023-02-02 04:10:00	1.93305	1.932945	1.93305	0
2023-02-02 04:15:00	1.93305	1.932936	1.93305	0
2023-02-02 04:20:00	1.93225	1.932848	1.93225	0
2023-02-02 04:25:00	1.93225	1.93276	1.93225	0
2023-02-02 04:30:00	1.93304	1.932753	1.93304	0
2023-02-02 04:35:00	1.93304	1.932746	1.93304	0
2023-02-02 04:40:00	1.93226	1.932661	1.93226	0
2023-02-02 04:45:00	1.93305	1.932656	1.93305	0
2023-02-02 04:50:00	1.93225	1.932651	1.93225	0
2023-02-02 04:55:00	1.93304	1.932728	1.93304	0
2023-02-02 05:00:00	1.93303	1.932726	1.93303	0
2023-02-02 05:05:00	1.93221	1.932642	1.93221	0
2023-02-02 05:10:00	1.93141	1.932558	1.93141	0
2023-02-02 05:15:00	1.93298	1.932631	1.93298	0
2023-02-02 05:20:00	1.93218	1.932545	1.93218	0
2023-02-02 05:25:00	1.93136	1.932377	1.93136	0
2023-02-02 05:30:00	1.93295	1.932446	1.93295	0
2023-02-02 05:35:00	1.93295	1.932436	1.93295	0
2023-02-02 05:40:00	1.93214	1.932425	1.93214	0
2023-02-02 05:45:00	1.93214	1.932335	1.93214	0
2023-02-02 05:50:00	1.93214	1.932246	1.93214	0
2023-02-02 05:55:00	1.93135	1.93216	1.93135	0
2023-02-02 06:00:00	1.93293	1.932312	1.93293	0
2023-02-02 06:05:00	1.93214	1.932228	1.93214	0
2023-02-02 06:10:00	1.93295	1.932305	1.93295	0
2023-02-02 06:15:00	1.93295	1.932464	1.93295	0
2023-02-02 06:20:00	1.93217	1.932386	1.93217	0
2023-02-02 06:25:00	1.93138	1.932229	1.93138	0
2023-02-02 06:30:00	1.93138	1.932153	1.93138	0
2023-02-02 06:35:00	1.93139	1.932078	1.93139	0
2023-02-02 06:40:00	1.9306	1.931924	1.9306	0
2023-02-02 06:45:00	1.9314	1.931929	1.9314	0
2023-02-02 06:50:00	1.93141	1.931777	1.93141	0
2023-02-02 06:55:00	1.93142	1.931705	1.93142	0
2023-02-02 07:00:00	1.93144	1.931554	1.93144	0
2023-02-02 07:05:00	1.93145	1.931404	1.93145	0
2023-02-02 07:10:00	1.93145	1.931332	1.93145	0
2023-02-02 07:15:00	1.93145	1.931339	1.93145	0
2023-02-02 07:20:00	1.93145	1.931346	1.93145	0
2023-02-02 07:25:00	1.93145	1.931352	1.93145	0
2023-02-02 07:30:00	1.92826	1.931118	1.92826	0
2023-02-02 07:35:00	1.92906	1.930884	1.92906	0
2023-02-02 07:40:00	1.92827	1.93057	1.92827	0
2023-02-02 07:45:00	1.92906	1.930334	1.92906	0
2023-02-02 07:50:00	1.92985	1.930175	1.92985	0
2023-02-02 07:55:00	1.92985	1.930015	1.92985	0
2023-02-02 08:00:00	1.93144	1.930014	1.93144	0
2023-02-02 08:05:00	1.93144	1.930013	1.93144	0
2023-02-02 08:10:00	1.93144	1.930012	1.93144	0
2023-02-02 08:15:00	1.93064	1.929931	1.93064	0
2023-02-02 08:20:00	1.93145	1.93025	1.93145	0
2023-02-02 08:25:00	1.93146	1.93049	1.93146	0
2023-02-02 08:30:00	1.93147	1.93081	1.93147	0
2023-02-02 08:35:00	1.93148	1.931052	1.93148	0
2023-02-02 08:40:00	1.93148	1.931215	1.93148	0
2023-02-02 08:45:00	1.93148	1.931378	1.93148	0
2023-02-02 08:50:00	1.93147	1.931381	1.93147	0
2023-02-02 08:55:00	1.93147	1.931384	1.93147	0
2023-02-02 09:00:00	1.93146	1.931386	1.93146	0
2023-02-02 09:05:00	1.93146	1.931468	1.93146	0
2023-02-02 09:10:00	1.93146	1.931469	1.93146	0
2023-02-02 09:15:00	1.93146	1.931469	1.93146	0
2023-02-02 09:20:00	1.93146	1.931468	1.93146	0
2023-02-02 09:25:00	1.93146	1.931466	1.93146	0
2023-02-02 09:30:00	1.93146	1.931464	1.93146	0
2023-02-02 09:35:00	1.93145	1.931461	1.93145	0
2023-02-02 09:40:00	1.93145	1.931459	1.93145	0
2023-02-02 09:45:00	1.93224	1.931536	1.93224	0
2023-02-02 09:50:00	1.93144	1.931534	1.93144	0
2023-02-02 09:55:00	1.93145	1.931533	1.93145	0
2023-02-02 10:00:00	1.93146	1.931533	1.93146	0
2023-02-02 10:05:00	1.93067	1.931454	1.93067	0
2023-02-02 10:10:00	1.92988	1.931296	1.92988	0
2023-02-02 10:15:00	1.93147	1.931297	1.93147	0
2023-02-02 10:20:00	1.93147	1.931298	1.93147	0
2023-02-02 10:25:00	1.93146	1.931299	1.93146	0
2023-02-02 10:30:00	1.93145	1.931299	1.93145	0
2023-02-02 10:35:00	1.93064	1.931139	1.93064	0
2023-02-02 10:40:00	1.93145	1.93114	1.93145	0
2023-02-02 10:45:00	1.93146	1.931141	1.93146	0
2023-02-02 10:50:00	1.93068	1.931063	1.93068	0
2023-02-02 10:55:00	1.9315	1.931146	1.9315	0
2023-02-02 11:00:00	1.93151	1.931309	1.93151	0
2023-02-02 11:05:00	1.93151	1.931313	1.93151	0
2023-02-02 11:10:00	1.9323	1.931396	1.9323	0
2023-02-02 11:15:00	1.93229	1.931479	1.93229	0
2023-02-02 11:20:00	1.93148	1.931482	1.93148	0
2023-02-02 11:25:00	1.93146	1.931564	1.93146	0
2023-02-02 11:30:00	1.93145	1.931564	1.93145	0
2023-02-02 11:35:00	1.93223	1.931641	1.93223	0
2023-02-02 11:40:00	1.93142	1.931715	1.93142	0
2023-02-02 11:45:00	1.93142	1.931707	1.93142	0
2023-02-02 11:50:00	1.93141	1.931697	1.93141	0
2023-02-02 11:55:00	1.9314	1.931686	1.9314	0
2023-02-02 12:00:00	1.9314	1.931596	1.9314	0
2023-02-02 12:05:00	1.93218	1.931585	1.93218	0
2023-02-02 12:10:00	1.93138	1.931575	1.93138	0
2023-02-02 12:15:00	1.93138	1.931567	1.93138	0
2023-02-02 12:20:00	1.93217	1.931639	1.93217	0
2023-02-02 12:25:00	1.93139	1.931555	1.93139	0
2023-02-02 12:30:00	1.93139	1.931552	1.93139	0
2023-02-02 12:35:00	1.9314	1.93155	1.9314	0
2023-02-02 12:40:00	1.93221	1.93163	1.93221	0
2023-02-02 12:45:00	1.93142	1.931632	1.93142	0
2023-02-02 12:50:00	1.93223	1.931715	1.93223	0
2023-02-02 12:55:00	1.93142	1.931639	1.93142	0
2023-02-02 13:00:00	1.93141	1.931642	1.93141	0
2023-02-02 13:05:00	1.9314	1.931644	1.9314	0
2023-02-02 13:10:00	1.9314	1.931567	1.9314	0
2023-02-02 13:15:00	1.92901	1.931329	1.92901	0
2023-02-02 13:20:00	1.93061	1.931251	1.93061	0
2023-02-02 13:25:00	1.92823	1.930934	1.92823	0
2023-02-02 13:30:00	1.93142	1.930855	1.93142	0
2023-02-02 13:35:00	1.93145	1.930858	1.93145	0
2023-02-02 13:40:00	1.93146	1.930781	1.93146	0
2023-02-02 13:45:00	1.93147	1.930786	1.93147	0
2023-02-02 13:50:00	1.9315	1.930795	1.9315	0
2023-02-02 13:55:00	1.9315	1.930805	1.9315	0
2023-02-02 14:00:00	1.93151	1.930816	1.93151	0
2023-02-02 14:05:00	1.93151	1.931066	1.93151	0
2023-02-02 14:10:00	1.9315	1.931155	1.9315	0
2023-02-02 14:15:00	1.93148	1.93148	1.93148	0
2023-02-02 14:20:00	1.93147	1.931485	1.93147	0
2023-02-02 14:25:00	1.93147	1.931487	1.93147	0
2023-02-02 14:30:00	1.93146	1.931487	1.93146	0
2023-02-02 14:35:00	1.93145	1.931485	1.93145	0
2023-02-02 14:40:00	1.93064	1.931399	1.93064	0
2023-02-02 14:45:00	1.93142	1.931391	1.93142	0
2023-02-02 14:50:00	1.93142	1.931382	1.93142	0
2023-02-02 14:55:00	1.93141	1.931372	1.93141	0
2023-02-02 15:00:00	1.9322	1.931442	1.9322	0
2023-02-02 15:05:00	1.9314	1.931434	1.9314	0
2023-02-02 15:10:00	1.9322	1.931507	1.9322	0
2023-02-02 15:15:00	1.93142	1.931502	1.93142	0
2023-02-02 15:20:00	1.93144	1.9315	1.93144	0
2023-02-02 15:25:00	1.92985	1.93134	1.92985	0
2023-02-02 15:30:00	1.93067	1.931343	1.93067	0
2023-02-02 15:35:00	1.93147	1.931348	1.93147	0
2023-02-02 15:40:00	1.93227	1.931433	1.93227	0
2023-02-02 15:45:00	1.93148	1.93144	1.93148	0
2023-02-02 15:50:00	1.93147	1.931367	1.93147	0
2023-02-02 15:55:00	1.93146	1.931373	1.93146	0
2023-02-02 16:00:00	1.93224	1.931377	1.93224	0
2023-02-02 16:05:00	1.93145	1.93138	1.93145	0
2023-02-02 16:10:00	1.93224	1.93146	1.93224	0
2023-02-02 16:15:00	1.93144	1.931619	1.93144	0
2023-02-02 16:20:00	1.93144	1.931696	1.93144	0
2023-02-02 16:25:00	1.93144	1.931693	1.93144	0
2023-02-02 16:30:00	1.93224	1.93169	1.93224	0
2023-02-02 16:35:00	1.93303	1.931845	1.93303	0
2023-02-02 16:40:00	1.93144	1.931842	1.93144	0
2023-02-02 16:45:00	1.93144	1.93184	1.93144	0
2023-02-02 16:50:00	1.93223	1.931839	1.93223	0
2023-02-02 16:55:00	1.93221	1.931915	1.93221	0
2023-02-02 17:00:00	1.9322	1.931911	1.9322	0
2023-02-02 17:05:00	1.9314	1.931907	1.9314	0
2023-02-02 17:10:00	1.93139	1.931902	1.93139	0
2023-02-02 17:15:00	1.93138	1.931896	1.93138	0
2023-02-02 17:20:00	1.93217	1.931889	1.93217	0
2023-02-02 17:25:00	1.93136	1.931722	1.93136	0
2023-02-02 17:30:00	1.93295	1.931873	1.93295	0
2023-02-02 17:35:00	1.93216	1.931945	1.93216	0
2023-02-02 17:40:00	1.93136	1.931858	1.93136	0
2023-02-02 17:45:00	1.93138	1.931775	1.93138	0
2023-02-02 17:50:00	1.93219	1.931774	1.93219	0
2023-02-02 17:55:00	1.9314	1.931774	1.9314	0
2023-02-02 18:00:00	1.93141	1.931776	1.93141	0
2023-02-02 18:05:00	1.93141	1.931779	1.93141	0
2023-02-02 18:10:00	1.93142	1.931704	1.93142	0
2023-02-02 18:15:00	1.93142	1.93171	1.93142	0
2023-02-02 18:20:00	1.93144	1.931559	1.93144	0
2023-02-02 18:25:00	1.93223	1.931566	1.93223	0
2023-02-02 18:30:00	1.93144	1.931574	1.93144	0
2023-02-02 18:35:00	1.93144	1.93158	1.93144	0
2023-02-02 18:40:00	1.93144	1.931505	1.93144	0
2023-02-02 18:45:00	1.93223	1.931588	1.93223	0
2023-02-02 18:50:00	1.93223	1.93167	1.93223	0
2023-02-02 18:55:00	1.93301	1.93183	1.93301	0
2023-02-02 19:00:00	1.9322	1.931908	1.9322	0
2023-02-02 19:05:00	1.93219	1.931985	1.93219	0
2023-02-02 19:10:00	1.93139	1.93198	1.93139	0
2023-02-02 19:15:00	1.93138	1.931895	1.93138	0
2023-02-02 19:20:00	1.93138	1.931889	1.93138	0
2023-02-02 19:25:00	1.93296	1.932041	1.93296	0
2023-02-02 19:30:00	1.93297	1.932194	1.93297	0
2023-02-02 19:35:00	1.93218	1.932189	1.93218	0
2023-02-02 19:40:00	1.93219	1.932185	1.93219	0
2023-02-02 19:45:00	1.93299	1.932183	1.93299	0
2023-02-02 19:50:00	1.93301	1.932264	1.93301	0
2023-02-02 19:55:00	1.93221	1.932266	1.93221	0
2023-02-02 20:00:00	1.93302	1.932429	1.93302	0
2023-02-02 20:05:00	1.93302	1.932593	1.93302	0
2023-02-02 20:10:00	1.93144	1.932599	1.93144	0
2023-02-02 20:15:00	1.93223	1.932526	1.93223	0
2023-02-02 20:20:00	1.93224	1.932453	1.93224	0
2023-02-02 20:25:00	1.93303	1.932538	1.93303	0
2023-02-02 20:30:00	1.93303	1.932622	1.93303	0
2023-02-02 20:35:00	1.93303	1.932626	1.93303	0
2023-02-02 20:40:00	1.93223	1.932548	1.93223	0
2023-02-02 20:45:00	1.93381	1.932708	1.93381	0
2023-02-02 20:50:00	1.93141	1.932547	1.93141	0
2023-02-02 20:55:00	1.9322	1.932465	1.9322	0
2023-02-02 21:00:00	1.9314	1.932461	1.9314	0
2023-02-02 21:05:00	1.93219	1.932457	1.93219	0
2023-02-02 21:10:00	1.93298	1.932531	1.93298	0
2023-02-02 21:15:00	1.93218	1.932446	1.93218	0
2023-02-02 21:20:00	1.93218	1.932361	1.93218	0
2023-02-02 21:25:00	1.93297	1.932355	1.93297	0
2023-02-02 21:30:00	1.93139	1.932271	1.93139	0
2023-02-02 21:35:00	1.93139	1.932029	1.93139	0
2023-02-02 21:40:00	1.93297	1.932185	1.93297	0
2023-02-02 21:45:00	1.93139	1.932104	1.93139	0
2023-02-02 21:50:00	1.93139	1.932103	1.93139	0
2023-02-02 21:55:00	1.93139	1.932023	1.93139	0
2023-02-02 22:00:00	1.93139	1.931864	1.93139	0
2023-02-02 22:05:00	1.93139	1.931785	1.93139	0
2023-02-02 22:10:00	1.93138	1.931705	1.93138	0
2023-02-02 22:15:00	1.93136	1.931544	1.93136	0
2023-02-02 22:20:00	1.93295	1.9317	1.93295	0
2023-02-02 22:25:00	1.93135	1.931696	1.93135	0
2023-02-02 22:30:00	1.93135	1.931534	1.93135	0
2023-02-02 22:35:00	1.93216	1.931611	1.93216	0
2023-02-02 22:40:00	1.93296	1.931768	1.93296	0
2023-02-02 22:45:00	1.93297	1.931926	1.93297	0
2023-02-02 22:50:00	1.93298	1.932085	1.93298	0
2023-02-02 22:55:00	1.9322	1.932166	1.9322	0
2023-02-02 23:00:00	1.93302	1.93233	1.93302	0
2023-02-02 23:05:00	1.93224	1.932418	1.93224	0
2023-02-02 23:10:00	1.93304	1.932427	1.93304	0
2023-02-02 23:15:00	1.93225	1.932517	1.93225	0
2023-02-02 23:20:00	1.93224	1.932606	1.93224	0
2023-02-02 23:25:00	1.93303	1.932693	1.93303	0
2023-02-02 23:30:00	1.93302	1.932699	1.93302	0
2023-02-02 23:35:00	1.93141	1.932543	1.93141	0
2023-02-02 23:40:00	1.93141	1.932386	1.93141	0
2023-02-02 23:45:00	1.93379	1.932545	1.93379	0
2023-02-02 23:50:00	1.93379	1.932622	1.93379	0
2023-02-02 23:55:00	1.93219	1.932617	1.93219	0
2023-02-03 00:00:00	1.93298	1.932611	1.93298	0
2023-02-03 00:05:00	1.93298	1.932684	1.93298	0
2023-02-03 00:10:00	1.9314	1.9326	1.9314	0
2023-02-03 00:15:00	1.9322	1.932517	1.9322	0
2023-02-03 00:20:00	1.93221	1.932436	1.93221	0
2023-02-03 00:25:00	1.93221	1.932516	1.93221	0
2023-02-03 00:30:00	1.93302	1.932677	1.93302	0
2023-02-03 00:35:00	1.93221	1.932519	1.93221	0
2023-02-03 00:40:00	1.93223	1.932363	1.93223	0
2023-02-03 00:45:00	1.93223	1.932367	1.93223	0
2023-02-03 00:50:00	1.93224	1.932293	1.93224	0
2023-02-03 00:55:00	1.93224	1.932219	1.93224	0
2023-02-03 01:00:00	1.93223	1.932302	1.93223	0
2023-02-03 01:05:00	1.93223	1.932305	1.93223	0
2023-02-03 01:10:00	1.93142	1.932226	1.93142	0
2023-02-03 01:15:00	1.93142	1.932147	1.93142	0
2023-02-03 01:20:00	1.93141	1.931986	1.93141	0
2023-02-03 01:25:00	1.9322	1.931985	1.9322	0
2023-02-03 01:30:00	1.9322	1.931982	1.9322	0
2023-02-03 01:35:00	1.9338	1.932139	1.9338	0
2023-02-03 01:40:00	1.93141	1.932056	1.93141	0
2023-02-03 01:45:00	1.9322	1.932052	1.9322	0
2023-02-03 01:50:00	1.9314	1.931969	1.9314	0
2023-02-03 01:55:00	1.9322	1.931966	1.9322	0
2023-02-03 02:00:00	1.9322	1.932044	1.9322	0
2023-02-03 02:05:00	1.9322	1.932122	1.9322	0
2023-02-03 02:10:00	1.93141	1.932122	1.93141	0
2023-02-03 02:15:00	1.93142	1.932044	1.93142	0
2023-02-03 02:20:00	1.93223	1.932047	1.93223	0
2023-02-03 02:25:00	1.93303	1.93197	1.93303	0
2023-02-03 02:30:00	1.93224	1.932053	1.93224	0
2023-02-03 02:35:00	1.93145	1.931978	1.93145	0
2023-02-03 02:40:00	1.93146	1.931984	1.93146	0
2023-02-03 02:45:00	1.93226	1.93199	1.93226	0
2023-02-03 02:50:00	1.93226	1.931996	1.93226	0
2023-02-03 02:55:00	1.93147	1.931923	1.93147	0
2023-02-03 03:00:00	1.93226	1.932008	1.93226	0
2023-02-03 03:05:00	1.93146	1.932012	1.93146	0
2023-02-03 03:10:00	1.93224	1.932013	1.93224	0
2023-02-03 03:15:00	1.93224	1.931934	1.93224	0
2023-02-03 03:20:00	1.93145	1.931855	1.93145	0
2023-02-03 03:25:00	1.93145	1.931855	1.93145	0
2023-02-03 03:30:00	1.93146	1.931855	1.93146	0
2023-02-03 03:35:00	1.93146	1.931775	1.93146	0
2023-02-03 03:40:00	1.93146	1.931695	1.93146	0
2023-02-03 03:45:00	1.93146	1.931694	1.93146	0
2023-02-03 03:50:00	1.93147	1.931615	1.93147	0
2023-02-03 03:55:00	1.93148	1.931617	1.93148	0
2023-02-03 04:00:00	1.9315	1.931543	1.9315	0
2023-02-03 04:05:00	1.9315	1.931469	1.9315	0
2023-02-03 04:10:00	1.9315	1.931474	1.9315	0
2023-02-03 04:15:00	1.93151	1.93148	1.93151	0
2023-02-03 04:20:00	1.9315	1.931484	1.9315	0
2023-02-03 04:25:00	1.93229	1.931567	1.93229	0
2023-02-03 04:30:00	1.93227	1.931648	1.93227	0
2023-02-03 04:35:00	1.93147	1.931649	1.93147	0
2023-02-03 04:40:00	1.93147	1.931649	1.93147	0
2023-02-03 04:45:00	1.93147	1.931648	1.93147	0
2023-02-03 04:50:00	1.93146	1.931644	1.93146	0
2023-02-03 04:55:00	1.93225	1.931719	1.93225	0
2023-02-03 05:00:00	1.93146	1.931715	1.93146	0
2023-02-03 05:05:00	1.93147	1.931711	1.93147	0
2023-02-03 05:10:00	1.93147	1.931708	1.93147	0
2023-02-03 05:15:00	1.93148	1.931627	1.93148	0
2023-02-03 05:20:00	1.9315	1.93155	1.9315	0
2023-02-03 05:25:00	1.93151	1.931554	1.93151	0
2023-02-03 05:30:00	1.93151	1.931558	1.93151	0
2023-02-03 05:35:00	1.93151	1.931562	1.93151	0
2023-02-03 05:40:00	1.93151	1.931567	1.93151	0
2023-02-03 05:45:00	1.93152	1.931494	1.93152	0
2023-02-03 05:50:00	1.93153	1.931501	1.93153	0
2023-02-03 05:55:00	1.93153	1.931507	1.93153	0
2023-02-03 06:00:00	1.93153	1.931513	1.93153	0
2023-02-03 06:05:00	1.93153	1.931518	1.93153	0
2023-02-03 06:10:00	1.93152	1.93152	1.93152	0
2023-02-03 06:15:00	1.93152	1.931521	1.93152	0
2023-02-03 06:20:00	1.93152	1.931522	1.93152	0
2023-02-03 06:25:00	1.93152	1.931523	1.93152	0
2023-02-03 06:30:00	1.93153	1.931525	1.93153	0
2023-02-03 06:35:00	1.93153	1.931526	1.93153	0
2023-02-03 06:40:00	1.93152	1.931525	1.93152	0
2023-02-03 06:45:00	1.93151	1.931523	1.93151	0
2023-02-03 06:50:00	1.92672	1.931042	1.92672	0
2023-02-03 06:55:00	1.92512	1.930401	1.92512	0
2023-02-03 07:00:00	1.92191	1.92944	1.92191	0
2023-02-03 07:05:00	1.92508	1.928796	1.92508	0
2023-02-03 07:10:00	1.92507	1.928151	1.92507	0
2023-02-03 07:15:00	1.92825	1.927824	1.92825	0
2023-02-03 07:20:00	1.92823	1.927494	1.92823	0
2023-02-03 07:25:00	1.92822	1.927163	1.92822	0
2023-02-03 07:30:00	1.92901	1.926912	1.92901	0
2023-02-03 07:35:00	1.9306	1.926821	1.9306	0
2023-02-03 07:40:00	1.9298	1.927129	1.9298	0
2023-02-03 07:45:00	1.93139	1.927756	1.93139	0
2023-02-03 07:50:00	1.9298	1.928545	1.9298	0
2023-02-03 07:55:00	1.9314	1.929177	1.9314	0
2023-02-03 08:00:00	1.9314	1.92981	1.9314	0
2023-02-03 08:05:00	1.93141	1.930126	1.93141	0
2023-02-03 08:10:00	1.93142	1.930445	1.93142	0
2023-02-03 08:15:00	1.93144	1.930767	1.93144	0
2023-02-03 08:20:00	1.93144	1.93101	1.93144	0
2023-02-03 08:25:00	1.92827	1.930777	1.92827	0
2023-02-03 08:30:00	1.92986	1.930783	1.92986	0
2023-02-03 08:35:00	1.9275	1.930394	1.9275	0
2023-02-03 08:40:00	1.92989	1.930403	1.92989	0
2023-02-03 08:45:00	1.93148	1.930411	1.93148	0
2023-02-03 08:50:00	1.93148	1.930419	1.93148	0
2023-02-03 08:55:00	1.9315	1.930428	1.9315	0
2023-02-03 09:00:00	1.9315	1.930436	1.9315	0
2023-02-03 09:05:00	1.93151	1.930443	1.93151	0
2023-02-03 09:10:00	1.93151	1.93045	1.93151	0
2023-02-03 09:15:00	1.93151	1.930774	1.93151	0
2023-02-03 09:20:00	1.93151	1.930939	1.93151	0
2023-02-03 09:25:00	1.93151	1.93134	1.93151	0
2023-02-03 09:30:00	1.9315	1.931501	1.9315	0
2023-02-03 09:35:00	1.9315	1.931503	1.9315	0
2023-02-03 09:40:00	1.93148	1.931503	1.93148	0
2023-02-03 09:45:00	1.93069	1.931422	1.93069	0
2023-02-03 09:50:00	1.93147	1.931419	1.93147	0
2023-02-03 09:55:00	1.93147	1.931415	1.93147	0
2023-02-03 10:00:00	1.93068	1.931332	1.93068	0
2023-02-03 10:05:00	1.93147	1.931328	1.93147	0
2023-02-03 10:10:00	1.93148	1.931325	1.93148	0
2023-02-03 10:15:00	1.93148	1.931322	1.93148	0
2023-02-03 10:20:00	1.93148	1.93132	1.93148	0
2023-02-03 10:25:00	1.93148	1.931318	1.93148	0
2023-02-03 10:30:00	1.93148	1.931318	1.93148	0
2023-02-03 10:35:00	1.93148	1.931397	1.93148	0
2023-02-03 10:40:00	1.93148	1.931398	1.93148	0
2023-02-03 10:45:00	1.93148	1.931399	1.93148	0
2023-02-03 10:50:00	1.93068	1.931399	1.93068	0
2023-02-03 10:55:00	1.93146	1.931398	1.93146	0
2023-02-03 11:00:00	1.93145	1.931395	1.93145	0
2023-02-03 11:05:00	1.93144	1.931391	1.93144	0
2023-02-03 11:10:00	1.93142	1.931385	1.93142	0
2023-02-03 11:15:00	1.93062	1.931299	1.93062	0
2023-02-03 11:20:00	1.9314	1.931291	1.9314	0
2023-02-03 11:25:00	1.9314	1.931283	1.9314	0
2023-02-03 11:30:00	1.9314	1.931275	1.9314	0
2023-02-03 11:35:00	1.93061	1.931188	1.93061	0
2023-02-03 11:40:00	1.93141	1.931261	1.93141	0
2023-02-03 11:45:00	1.93142	1.931257	1.93142	0
2023-02-03 11:50:00	1.93142	1.931254	1.93142	0
2023-02-03 11:55:00	1.92826	1.930936	1.92826	0
2023-02-03 12:00:00	1.92507	1.930301	1.92507	0
2023-02-03 12:05:00	1.92428	1.929667	1.92428	0
2023-02-03 12:10:00	1.92507	1.929034	1.92507	0
2023-02-03 12:15:00	1.92586	1.92848	1.92586	0
2023-02-03 12:20:00	1.92826	1.928166	1.92826	0
2023-02-03 12:25:00	1.92906	1.928011	1.92906	0
2023-02-03 12:30:00	1.92907	1.927777	1.92907	0
2023-02-03 12:35:00	1.92591	1.927226	1.92591	0
2023-02-03 12:40:00	1.91956	1.92604	1.91956	0
2023-02-03 12:45:00	1.92037	1.925251	1.92037	0
2023-02-03 12:50:00	1.92515	1.925259	1.92515	0
2023-02-03 12:55:00	1.92835	1.925666	1.92835	0
2023-02-03 13:00:00	1.92837	1.925996	1.92837	0
2023-02-03 13:05:00	1.92995	1.926405	1.92995	0
2023-02-03 13:10:00	1.92995	1.926574	1.92995	0
2023-02-03 13:15:00	1.92994	1.926662	1.92994	0
2023-02-03 13:20:00	1.93152	1.926907	1.93152	0
2023-02-03 13:25:00	1.9315	1.927466	1.9315	0
2023-02-03 13:30:00	1.9291	1.92842	1.9291	0
2023-02-03 13:35:00	1.92192	1.928575	1.92192	0
2023-02-03 13:40:00	1.9243	1.92849	1.9243	0
2023-02-03 13:45:00	1.92508	1.928163	1.92508	0
2023-02-03 13:50:00	1.92508	1.927834	1.92508	0
2023-02-03 13:55:00	1.92744	1.927583	1.92744	0
2023-02-03 14:00:00	1.92823	1.927411	1.92823	0
2023-02-03 14:05:00	1.93061	1.927478	1.93061	0
2023-02-03 14:10:00	1.9314	1.927466	1.9314	0
2023-02-03 14:15:00	1.92982	1.927298	1.92982	0
2023-02-03 14:20:00	1.93141	1.927529	1.93141	0
2023-02-03 14:25:00	1.93141	1.928478	1.93141	0
2023-02-03 14:30:00	1.93142	1.92919	1.93142	0
2023-02-03 14:35:00	1.93142	1.929824	1.93142	0
2023-02-03 14:40:00	1.93142	1.930458	1.93142	0
2023-02-03 14:45:00	1.93141	1.930855	1.93141	0
2023-02-03 14:50:00	1.93141	1.931173	1.93141	0
2023-02-03 14:55:00	1.93141	1.931253	1.93141	0
2023-02-03 15:00:00	1.93141	1.931254	1.93141	0
2023-02-03 15:05:00	1.93141	1.931413	1.93141	0
2023-02-03 15:10:00	1.93142	1.931414	1.93142	0
2023-02-03 15:15:00	1.93144	1.931417	1.93144	0
2023-02-03 15:20:00	1.93145	1.93142	1.93145	0
2023-02-03 15:25:00	1.93145	1.931423	1.93145	0
2023-02-03 15:30:00	1.93145	1.931426	1.93145	0
2023-02-03 15:35:00	1.92906	1.931191	1.92906	0
2023-02-03 15:40:00	1.93063	1.931113	1.93063	0
2023-02-03 15:45:00	1.93142	1.931114	1.93142	0
2023-02-03 15:50:00	1.93141	1.931114	1.93141	0
2023-02-03 15:55:00	1.93141	1.931114	1.93141	0
2023-02-03 16:00:00	1.93142	1.931114	1.93142	0
2023-02-03 16:05:00	1.93301	1.931271	1.93301	0
2023-02-03 16:10:00	1.93142	1.931268	1.93142	0
2023-02-03 16:15:00	1.93142	1.931265	1.93142	0
2023-02-03 16:20:00	1.93221	1.931341	1.93221	0
2023-02-03 16:25:00	1.93144	1.931579	1.93144	0
2023-02-03 16:30:00	1.93144	1.93166	1.93144	0
2023-02-03 16:35:00	1.93144	1.931662	1.93144	0
2023-02-03 16:40:00	1.93144	1.931665	1.93144	0
2023-02-03 16:45:00	1.93144	1.931668	1.93144	0
2023-02-03 16:50:00	1.93223	1.931749	1.93223	0
2023-02-03 16:55:00	1.93144	1.931592	1.93144	0
2023-02-03 17:00:00	1.93223	1.931673	1.93223	0
2023-02-03 17:05:00	1.93302	1.931833	1.93302	0
2023-02-03 17:10:00	1.93221	1.931833	1.93221	0
2023-02-03 17:15:00	1.93301	1.93199	1.93301	0
2023-02-03 17:20:00	1.9314	1.931986	1.9314	0
2023-02-03 17:25:00	1.93218	1.93206	1.93218	0
2023-02-03 17:30:00	1.93217	1.932133	1.93217	0
2023-02-03 17:35:00	1.93296	1.932285	1.93296	0
2023-02-03 17:40:00	1.93136	1.932198	1.93136	0
2023-02-03 17:45:00	1.93214	1.932268	1.93214	0
2023-02-03 17:50:00	1.93134	1.932179	1.93134	0
2023-02-03 17:55:00	1.93213	1.93209	1.93213	0
2023-02-03 18:00:00	1.93213	1.932082	1.93213	0
2023-02-03 18:05:00	1.93133	1.931914	1.93133	0
2023-02-03 18:10:00	1.93212	1.931986	1.93212	0
2023-02-03 18:15:00	1.93133	1.931901	1.93133	0
2023-02-03 18:20:00	1.93213	1.931897	1.93213	0
2023-02-03 18:25:00	1.93135	1.931736	1.93135	0
2023-02-03 18:30:00	1.93296	1.931896	1.93296	0
2023-02-03 18:35:00	1.93139	1.931821	1.93139	0
2023-02-03 18:40:00	1.93141	1.931828	1.93141	0
2023-02-03 18:45:00	1.93223	1.931838	1.93223	0
2023-02-03 18:50:00	1.93146	1.931771	1.93146	0
2023-02-03 18:55:00	1.93226	1.931864	1.93226	0
2023-02-03 19:00:00	1.93148	1.9318	1.93148	0
2023-02-03 19:05:00	1.93148	1.931815	1.93148	0
2023-02-03 19:10:00	1.93148	1.93175	1.93148	0
2023-02-03 19:15:00	1.93227	1.931842	1.93227	0
2023-02-03 19:20:00	1.93147	1.931693	1.93147	0
2023-02-03 19:25:00	1.93226	1.93178	1.93226	0
2023-02-03 19:30:00	1.93146	1.931785	1.93146	0
2023-02-03 19:35:00	1.93305	1.931867	1.93305	0
2023-02-03 19:40:00	1.93146	1.931867	1.93146	0
2023-02-03 19:45:00	1.93225	1.931866	1.93225	0
2023-02-03 19:50:00	1.93146	1.931864	1.93146	0
2023-02-03 19:55:00	1.93146	1.931862	1.93146	0
2023-02-03 20:00:00	1.93225	1.931939	1.93225	0
2023-02-03 20:05:00	1.93225	1.931937	1.93225	0
2023-02-03 20:10:00	1.93146	1.931936	1.93146	0
2023-02-03 20:15:00	1.93145	1.931855	1.93145	0
2023-02-03 20:20:00	1.93145	1.931854	1.93145	0
2023-02-03 20:25:00	1.93144	1.931693	1.93144	0
2023-02-03 20:30:00	1.93144	1.931691	1.93144	0
2023-02-03 20:35:00	1.93142	1.931608	1.93142	0
2023-02-03 20:40:00	1.93221	1.931683	1.93221	0
2023-02-03 20:45:00	1.93141	1.931678	1.93141	0
2023-02-03 20:50:00	1.9314	1.931593	1.9314	0
2023-02-03 20:55:00	1.9322	1.931588	1.9322	0
2023-02-03 21:00:00	1.9314	1.931582	1.9314	0
2023-02-03 21:05:00	1.93141	1.931578	1.93141	0
2023-02-03 21:10:00	1.93141	1.931574	1.93141	0
2023-02-03 21:15:00	1.93142	1.931572	1.93142	0
2023-02-03 21:20:00	1.93144	1.931572	1.93144	0
2023-02-03 21:25:00	1.93144	1.931574	1.93144	0
2023-02-03 21:30:00	1.93144	1.931497	1.93144	0
2023-02-03 21:35:00	1.93144	1.9315	1.93144	0
2023-02-03 21:40:00	1.93142	1.931502	1.93142	0
2023-02-03 21:45:00	1.93142	1.931424	1.93142	0
2023-02-03 21:50:00	1.93141	1.931425	1.93141	0
2023-02-03 21:55:00	1.93141	1.931425	1.93141	0
2023-02-03 22:00:00	1.9314	1.931424	1.9314	0
2023-02-03 22:05:00	1.93141	1.931423	1.93141	0
2023-02-03 22:10:00	1.93141	1.93142	1.93141	0
2023-02-03 22:15:00	1.93144	1.93142	1.93144	0
2023-02-03 22:20:00	1.93145	1.931421	1.93145	0
2023-02-03 22:25:00	1.93146	1.931423	1.93146	0
2023-02-03 22:30:00	1.93147	1.931428	1.93147	0
2023-02-03 22:35:00	1.93147	1.931433	1.93147	0
2023-02-03 22:40:00	1.93148	1.93144	1.93148	0
2023-02-03 22:45:00	1.93148	1.931447	1.93148	0
2023-02-03 22:50:00	1.93148	1.931455	1.93148	0
2023-02-03 22:55:00	1.93147	1.931461	1.93147	0
2023-02-03 23:00:00	1.93146	1.931466	1.93146	0
2023-02-03 23:05:00	1.93145	1.931467	1.93145	0
2023-02-03 23:10:00	1.93142	1.931464	1.93142	0
2023-02-03 23:15:00	1.93141	1.931459	1.93141	0
2023-02-03 23:20:00	1.9314	1.931452	1.9314	0
2023-02-03 23:25:00	1.93139	1.931444	1.93139	0
2023-02-03 23:30:00	1.93139	1.931435	1.93139	0
2023-02-03 23:35:00	1.93139	1.931426	1.93139	0
2023-02-03 23:40:00	1.9314	1.931418	1.9314	0
2023-02-03 23:45:00	1.93142	1.931413	1.93142	0
2023-02-03 23:50:00	1.93145	1.931412	1.93145	0
2023-02-03 23:55:00	1.93147	1.931414	1.93147	0
2023-02-04 00:00:00	1.93069	1.931341	1.93069	0
2023-02-04 00:05:00	1.9307	1.93127	1.9307	0
2023-02-04 00:10:00	1.93151	1.931281	1.93151	0
2023-02-04 00:15:00	1.93151	1.931293	1.93151	0
2023-02-04 00:20:00	1.93151	1.931305	1.93151	0
2023-02-04 00:25:00	1.93152	1.931318	1.93152	0
2023-02-04 00:30:00	1.93152	1.93133	1.93152	0
2023-02-04 00:35:00	1.93152	1.93134	1.93152	0
2023-02-04 00:40:00	1.93152	1.931347	1.93152	0
2023-02-04 00:45:00	1.93151	1.931351	1.93151	0
2023-02-04 00:50:00	1.93151	1.931433	1.93151	0
2023-02-04 00:55:00	1.9315	1.931513	1.9315	0
2023-02-04 01:00:00	1.93148	1.93151	1.93148	0
2023-02-04 01:05:00	1.93147	1.931506	1.93147	0
2023-02-04 01:10:00	1.93145	1.9315	1.93145	0
2023-02-04 01:15:00	1.93144	1.931492	1.93144	0
2023-02-04 01:20:00	1.93144	1.931484	1.93144	0
2023-02-04 01:25:00	1.93142	1.931474	1.93142	0
2023-02-04 01:30:00	1.93144	1.931466	1.93144	0
2023-02-04 01:35:00	1.93064	1.931379	1.93064	0
2023-02-04 01:40:00	1.93145	1.931373	1.93145	0
2023-02-04 01:45:00	1.93145	1.931368	1.93145	0
2023-02-04 01:50:00	1.93145	1.931365	1.93145	0
2023-02-04 01:55:00	1.93144	1.931362	1.93144	0
2023-02-04 02:00:00	1.93142	1.931359	1.93142	0
2023-02-04 02:05:00	1.93142	1.931357	1.93142	0
2023-02-04 02:10:00	1.93141	1.931354	1.93141	0
2023-02-04 02:15:00	1.93141	1.931353	1.93141	0
2023-02-04 02:20:00	1.9314	1.931349	1.9314	0
2023-02-04 02:25:00	1.93141	1.931426	1.93141	0
2023-02-04 02:30:00	1.93142	1.931423	1.93142	0
2023-02-04 02:35:00	1.93144	1.931422	1.93144	0
2023-02-04 02:40:00	1.93067	1.931344	1.93067	0
2023-02-04 02:45:00	1.93147	1.931347	1.93147	0
2023-02-04 02:50:00	1.93148	1.931353	1.93148	0
2023-02-04 02:55:00	1.9315	1.931361	1.9315	0
2023-02-04 03:00:00	1.9315	1.93137	1.9315	0
2023-02-04 03:05:00	1.9315	1.931379	1.9315	0
2023-02-04 03:10:00	1.9315	1.931389	1.9315	0
2023-02-04 03:15:00	1.9315	1.931398	1.9315	0
2023-02-04 03:20:00	1.9315	1.931406	1.9315	0
2023-02-04 03:25:00	1.9315	1.931412	1.9315	0
2023-02-04 03:30:00	1.9315	1.931495	1.9315	0
2023-02-04 03:35:00	1.9315	1.931498	1.9315	0
2023-02-04 03:40:00	1.93069	1.931419	1.93069	0
2023-02-04 03:45:00	1.93148	1.931417	1.93148	0
2023-02-04 03:50:00	1.93148	1.931415	1.93148	0
2023-02-04 03:55:00	1.93069	1.931334	1.93069	0
2023-02-04 04:00:00	1.93147	1.931331	1.93147	0
2023-02-04 04:05:00	1.93146	1.931327	1.93146	0
2023-02-04 04:10:00	1.93145	1.931322	1.93145	0
2023-02-04 04:15:00	1.92985	1.931157	1.92985	0
2023-02-04 04:20:00	1.93144	1.931151	1.93144	0
2023-02-04 04:25:00	1.93144	1.931145	1.93144	0
2023-02-04 04:30:00	1.93145	1.931221	1.93145	0
2023-02-04 04:35:00	1.93146	1.931219	1.93146	0
2023-02-04 04:40:00	1.93147	1.931218	1.93147	0
2023-02-04 04:45:00	1.93148	1.931297	1.93148	0
2023-02-04 04:50:00	1.9315	1.9313	1.9315	0
2023-02-04 04:55:00	1.9315	1.931304	1.9315	0
2023-02-04 05:00:00	1.9315	1.931309	1.9315	0
2023-02-04 05:05:00	1.9315	1.931474	1.9315	0
2023-02-04 05:10:00	1.9315	1.93148	1.9315	0
2023-02-04 05:15:00	1.9315	1.931486	1.9315	0
2023-02-04 05:20:00	1.9315	1.931491	1.9315	0
2023-02-04 05:25:00	1.9315	1.931495	1.9315	0
2023-02-04 05:30:00	1.9315	1.931498	1.9315	0
2023-02-04 05:35:00	1.93148	1.931498	1.93148	0
2023-02-04 05:40:00	1.93147	1.931495	1.93147	0
2023-02-04 05:45:00	1.93147	1.931492	1.93147	0
2023-02-04 05:50:00	1.93146	1.931488	1.93146	0
2023-02-04 05:55:00	1.93145	1.931483	1.93145	0
2023-02-04 06:00:00	1.93144	1.931477	1.93144	0
2023-02-04 06:05:00	1.93144	1.931471	1.93144	0
2023-02-04 06:10:00	1.93145	1.931466	1.93145	0
2023-02-04 06:15:00	1.93145	1.931461	1.93145	0
2023-02-04 06:20:00	1.93146	1.931457	1.93146	0
2023-02-04 06:25:00	1.93146	1.931455	1.93146	0
2023-02-04 06:30:00	1.93147	1.931455	1.93147	0
2023-02-04 06:35:00	1.93068	1.931376	1.93068	0
2023-02-04 06:40:00	1.93147	1.931377	1.93147	0
2023-02-04 06:45:00	1.93147	1.931379	1.93147	0
2023-02-04 06:50:00	1.93147	1.931382	1.93147	0
2023-02-04 06:55:00	1.93146	1.931384	1.93146	0
2023-02-04 07:00:00	1.93146	1.931385	1.93146	0
2023-02-04 07:05:00	1.93146	1.931386	1.93146	0
2023-02-04 07:10:00	1.93145	1.931385	1.93145	0
2023-02-04 07:15:00	1.93145	1.931384	1.93145	0
2023-02-04 07:20:00	1.93144	1.931381	1.93144	0
2023-02-04 07:25:00	1.93144	1.931457	1.93144	0
2023-02-04 07:30:00	1.93141	1.931451	1.93141	0
2023-02-04 07:35:00	1.9314	1.931444	1.9314	0
2023-02-04 07:40:00	1.93139	1.931436	1.93139	0
2023-02-04 07:45:00	1.93139	1.931429	1.93139	0
2023-02-04 07:50:00	1.93138	1.931421	1.93138	0
2023-02-04 07:55:00	1.93138	1.931413	1.93138	0
2023-02-04 08:00:00	1.93139	1.931407	1.93139	0
2023-02-04 08:05:00	1.93141	1.931403	1.93141	0
2023-02-04 08:10:00	1.93142	1.931401	1.93142	0
2023-02-04 08:15:00	1.93144	1.931401	1.93144	0
2023-02-04 08:20:00	1.93145	1.931405	1.93145	0
2023-02-04 08:25:00	1.93146	1.931411	1.93146	0
2023-02-04 08:30:00	1.93146	1.931418	1.93146	0
2023-02-04 08:35:00	1.93146	1.931425	1.93146	0
2023-02-04 08:40:00	1.93146	1.931433	1.93146	0
2023-02-04 08:45:00	1.93145	1.93144	1.93145	0
2023-02-04 08:50:00	1.93145	1.931446	1.93145	0
2023-02-04 08:55:00	1.93145	1.93145	1.93145	0
2023-02-04 09:00:00	1.93146	1.931454	1.93146	0
2023-02-04 09:05:00	1.93147	1.931457	1.93147	0
2023-02-04 09:10:00	1.93148	1.93146	1.93148	0
2023-02-04 09:15:00	1.9315	1.931464	1.9315	0
2023-02-04 09:20:00	1.93151	1.931469	1.93151	0
2023-02-04 09:25:00	1.93152	1.931475	1.93152	0
2023-02-04 09:30:00	1.93153	1.931482	1.93153	0
2023-02-04 09:35:00	1.93153	1.93149	1.93153	0
2023-02-04 09:40:00	1.93152	1.931497	1.93152	0
2023-02-04 09:45:00	1.93152	1.931504	1.93152	0
2023-02-04 09:50:00	1.93152	1.93151	1.93152	0
2023-02-04 09:55:00	1.93151	1.931514	1.93151	0
2023-02-04 10:00:00	1.9315	1.931516	1.9315	0
2023-02-04 10:05:00	1.9315	1.931516	1.9315	0
2023-02-04 10:10:00	1.93148	1.931513	1.93148	0
2023-02-04 10:15:00	1.93067	1.931428	1.93067	0
2023-02-04 10:20:00	1.93145	1.93142	1.93145	0
2023-02-04 10:25:00	1.93145	1.931412	1.93145	0
2023-02-04 10:30:00	1.93144	1.931404	1.93144	0
2023-02-04 10:35:00	1.93144	1.931396	1.93144	0
2023-02-04 10:40:00	1.93142	1.931386	1.93142	0
2023-02-04 10:45:00	1.93142	1.931377	1.93142	0
2023-02-04 10:50:00	1.93141	1.931368	1.93141	0
2023-02-04 10:55:00	1.93142	1.93136	1.93142	0
2023-02-04 11:00:00	1.93141	1.931353	1.93141	0
2023-02-04 11:05:00	1.93141	1.931427	1.93141	0
2023-02-04 11:10:00	1.93141	1.931423	1.93141	0
2023-02-04 11:15:00	1.9314	1.931418	1.9314	0
2023-02-04 11:20:00	1.9314	1.931414	1.9314	0
2023-02-04 11:25:00	1.9314	1.93141	1.9314	0
2023-02-04 11:30:00	1.93141	1.931409	1.93141	0
2023-02-04 11:35:00	1.93141	1.931408	1.93141	0
2023-02-04 11:40:00	1.93142	1.931409	1.93142	0
2023-02-04 11:45:00	1.93144	1.931411	1.93144	0
2023-02-04 11:50:00	1.93066	1.931336	1.93066	0
2023-02-04 11:55:00	1.93146	1.931341	1.93146	0
2023-02-04 12:00:00	1.93146	1.931346	1.93146	0
2023-02-04 12:05:00	1.93146	1.931352	1.93146	0
2023-02-04 12:10:00	1.93147	1.931359	1.93147	0
2023-02-04 12:15:00	1.93147	1.931366	1.93147	0
2023-02-04 12:20:00	1.93147	1.931372	1.93147	0
2023-02-04 12:25:00	1.93147	1.931378	1.93147	0
2023-02-04 12:30:00	1.93147	1.931383	1.93147	0
2023-02-04 12:35:00	1.93147	1.931386	1.93147	0
2023-02-04 12:40:00	1.93147	1.931467	1.93147	0
2023-02-04 12:45:00	1.93147	1.931468	1.93147	0
2023-02-04 12:50:00	1.93147	1.931469	1.93147	0
2023-02-04 12:55:00	1.93146	1.931469	1.93146	0
2023-02-04 13:00:00	1.93067	1.931389	1.93067	0
2023-02-04 13:05:00	1.93145	1.931387	1.93145	0
2023-02-04 13:10:00	1.93145	1.931385	1.93145	0
2023-02-04 13:15:00	1.93144	1.931382	1.93144	0
2023-02-04 13:20:00	1.93144	1.931379	1.93144	0
2023-02-04 13:25:00	1.93144	1.931376	1.93144	0
2023-02-04 13:30:00	1.93063	1.931292	1.93063	0
2023-02-04 13:35:00	1.93142	1.931287	1.93142	0
2023-02-04 13:40:00	1.93142	1.931282	1.93142	0
2023-02-04 13:45:00	1.92983	1.931119	1.92983	0
2023-02-04 13:50:00	1.93142	1.931194	1.93142	0
2023-02-04 13:55:00	1.92984	1.931033	1.92984	0
2023-02-04 14:00:00	1.93064	1.930952	1.93064	0
2023-02-04 14:05:00	1.93144	1.930952	1.93144	0
2023-02-04 14:10:00	1.93064	1.930872	1.93064	0
2023-02-04 14:15:00	1.93063	1.930791	1.93063	0
2023-02-04 14:20:00	1.93063	1.930791	1.93063	0
2023-02-04 14:25:00	1.93141	1.93079	1.93141	0
2023-02-04 14:30:00	1.92982	1.93063	1.92982	0
2023-02-04 14:35:00	1.9298	1.930627	1.9298	0
2023-02-04 14:40:00	1.92979	1.930464	1.92979	0
2023-02-04 14:45:00	1.93057	1.930537	1.93057	0
2023-02-04 14:50:00	1.93136	1.930609	1.93136	0
2023-02-04 14:55:00	1.93136	1.930601	1.93136	0
2023-02-04 15:00:00	1.93138	1.930675	1.93138	0
2023-02-04 15:05:00	1.93058	1.93067	1.93058	0
2023-02-04 15:10:00	1.93138	1.930745	1.93138	0
2023-02-04 15:15:00	1.9306	1.930664	1.9306	0
2023-02-04 15:20:00	1.9314	1.930822	1.9314	0
2023-02-04 15:25:00	1.93141	1.930983	1.93141	0
2023-02-04 15:30:00	1.93062	1.931066	1.93062	0
2023-02-04 15:35:00	1.93142	1.931151	1.93142	0
2023-02-04 15:40:00	1.93063	1.931078	1.93063	0
2023-02-04 15:45:00	1.93063	1.931005	1.93063	0
2023-02-04 15:50:00	1.92745	1.930612	1.92745	0
2023-02-04 15:55:00	1.92984	1.930538	1.92984	0
2023-02-04 16:00:00	1.93063	1.930463	1.93063	0
2023-02-04 16:05:00	1.93144	1.930547	1.93144	0
2023-02-04 16:10:00	1.93063	1.93047	1.93063	0
2023-02-04 16:15:00	1.93144	1.930473	1.93144	0
2023-02-04 16:20:00	1.93142	1.930553	1.93142	0
2023-02-04 16:25:00	1.93062	1.930473	1.93062	0
2023-02-04 16:30:00	1.93141	1.930551	1.93141	0
2023-02-04 16:35:00	1.93062	1.93055	1.93062	0
2023-02-04 16:40:00	1.93141	1.930946	1.93141	0
2023-02-04 16:45:00	1.93141	1.931103	1.93141	0
2023-02-04 16:50:00	1.93141	1.931181	1.93141	0
2023-02-04 16:55:00	1.93062	1.931099	1.93062	0
2023-02-04 17:00:00	1.93142	1.931178	1.93142	0
2023-02-04 17:05:00	1.93142	1.931176	1.93142	0
2023-02-04 17:10:00	1.93063	1.931097	1.93063	0
2023-02-04 17:15:00	1.93142	1.931177	1.93142	0
2023-02-04 17:20:00	1.93142	1.931178	1.93142	0
2023-02-04 17:25:00	1.93142	1.931258	1.93142	0
2023-02-04 17:30:00	1.93141	1.931258	1.93141	0
2023-02-04 17:35:00	1.93141	1.931258	1.93141	0
2023-02-04 17:40:00	1.92982	1.931099	1.92982	0
2023-02-04 17:45:00	1.9314	1.931177	1.9314	0
2023-02-04 17:50:00	1.9314	1.931175	1.9314	0
2023-02-04 17:55:00	1.93141	1.931174	1.93141	0
2023-02-04 18:00:00	1.93141	1.931252	1.93141	0
2023-02-04 18:05:00	1.93063	1.931173	1.93063	0
2023-02-04 18:10:00	1.93145	1.931176	1.93145	0
2023-02-04 18:15:00	1.93146	1.93118	1.93146	0
2023-02-04 18:20:00	1.93147	1.931186	1.93147	0
2023-02-04 18:25:00	1.93147	1.931192	1.93147	0
2023-02-04 18:30:00	1.93146	1.931356	1.93146	0
2023-02-04 18:35:00	1.93145	1.931361	1.93145	0
2023-02-04 18:40:00	1.93064	1.931285	1.93064	0
2023-02-04 18:45:00	1.93142	1.931286	1.93142	0
2023-02-04 18:50:00	1.93141	1.931286	1.93141	0
2023-02-04 18:55:00	1.9314	1.931363	1.9314	0
2023-02-04 19:00:00	1.9306	1.931278	1.9306	0
2023-02-04 19:05:00	1.93139	1.931271	1.93139	0
2023-02-04 19:10:00	1.93138	1.931262	1.93138	0
2023-02-04 19:15:00	1.93138	1.931253	1.93138	0
2023-02-04 19:20:00	1.93139	1.931246	1.93139	0
2023-02-04 19:25:00	1.92821	1.930922	1.92821	0
2023-02-04 19:30:00	1.92821	1.930679	1.92821	0
2023-02-04 19:35:00	1.92979	1.930516	1.92979	0
2023-02-04 19:40:00	1.92979	1.930354	1.92979	0
2023-02-04 19:45:00	1.92821	1.930035	1.92821	0
2023-02-04 19:50:00	1.929	1.929875	1.929	0
2023-02-04 19:55:00	1.92821	1.929557	1.92821	0
2023-02-04 20:00:00	1.92901	1.92932	1.92901	0
2023-02-04 20:05:00	1.92902	1.929084	1.92902	0
2023-02-04 20:10:00	1.92825	1.92877	1.92825	0
2023-02-04 20:15:00	1.92826	1.928775	1.92826	0
2023-02-04 20:20:00	1.92906	1.92886	1.92906	0
2023-02-04 20:25:00	1.92906	1.928787	1.92906	0
2023-02-04 20:30:00	1.92826	1.928634	1.92826	0
2023-02-04 20:35:00	1.92984	1.928797	1.92984	0
2023-02-04 20:40:00	1.92905	1.928802	1.92905	0
2023-02-04 20:45:00	1.92825	1.928806	1.92825	0
2023-02-04 20:50:00	1.92984	1.928889	1.92984	0
2023-02-04 20:55:00	1.92826	1.928813	1.92826	0
2023-02-04 21:00:00	1.92826	1.928814	1.92826	0
2023-02-04 21:05:00	1.92906	1.928894	1.92906	0
2023-02-04 21:10:00	1.92906	1.928894	1.92906	0
2023-02-04 21:15:00	1.92828	1.928816	1.92828	0
2023-02-04 21:20:00	1.92828	1.928818	1.92828	0
2023-02-04 21:25:00	1.92828	1.928662	1.92828	0
2023-02-04 21:30:00	1.92827	1.928584	1.92827	0
2023-02-04 21:35:00	1.92826	1.928585	1.92826	0
2023-02-04 21:40:00	1.92826	1.928427	1.92826	0
2023-02-04 21:45:00	1.92825	1.928426	1.92825	0
2023-02-04 21:50:00	1.92825	1.928425	1.92825	0
2023-02-04 21:55:00	1.92823	1.928342	1.92823	0
2023-02-04 22:00:00	1.92823	1.928259	1.92823	0
2023-02-04 22:05:00	1.92743	1.928174	1.92743	0
2023-02-04 22:10:00	1.92822	1.928168	1.92822	0
2023-02-04 22:15:00	1.92822	1.928162	1.92822	0
2023-02-04 22:20:00	1.92821	1.928156	1.92821	0
2023-02-04 22:25:00	1.92821	1.928151	1.92821	0
2023-02-04 22:30:00	1.92899	1.928224	1.92899	0
2023-02-04 22:35:00	1.9282	1.928219	1.9282	0
2023-02-04 22:40:00	1.9282	1.928214	1.9282	0
2023-02-04 22:45:00	1.9282	1.928211	1.9282	0
2023-02-04 22:50:00	1.9282	1.928208	1.9282	0
2023-02-04 22:55:00	1.9282	1.928285	1.9282	0
2023-02-04 23:00:00	1.9282	1.928283	1.9282	0
2023-02-04 23:05:00	1.92821	1.928282	1.92821	0
2023-02-04 23:10:00	1.92821	1.928282	1.92821	0
2023-02-04 23:15:00	1.92821	1.928282	1.92821	0
2023-02-04 23:20:00	1.9282	1.928203	1.9282	0
2023-02-04 23:25:00	1.9282	1.928203	1.9282	0
2023-02-04 23:30:00	1.9282	1.928203	1.9282	0
2023-02-04 23:35:00	1.92821	1.928204	1.92821	0
2023-02-04 23:40:00	1.92822	1.928206	1.92822	0
2023-02-04 23:45:00	1.92823	1.928209	1.92823	0
2023-02-04 23:50:00	1.92825	1.928214	1.92825	0
2023-02-04 23:55:00	1.92826	1.928219	1.92826	0
2023-02-05 00:00:00	1.92828	1.928226	1.92828	0
2023-02-05 00:05:00	1.92908	1.928313	1.92908	0
2023-02-05 00:10:00	1.92831	1.928324	1.92831	0
2023-02-05 00:15:00	1.92831	1.928335	1.92831	0
2023-02-05 00:20:00	1.92829	1.928344	1.92829	0
2023-02-05 00:25:00	1.92829	1.928352	1.92829	0
2023-02-05 00:30:00	1.92828	1.928358	1.92828	0
2023-02-05 00:35:00	1.92827	1.928362	1.92827	0
2023-02-05 00:40:00	1.92827	1.928364	1.92827	0
2023-02-05 00:45:00	1.92827	1.928365	1.92827	0
2023-02-05 00:50:00	1.92827	1.928364	1.92827	0
2023-02-05 00:55:00	1.92827	1.928283	1.92827	0
2023-02-05 01:00:00	1.92827	1.928279	1.92827	0
2023-02-05 01:05:00	1.92827	1.928275	1.92827	0
2023-02-05 01:10:00	1.92826	1.928272	1.92826	0
2023-02-05 01:15:00	1.92827	1.92827	1.92827	0
2023-02-05 01:20:00	1.92827	1.928269	1.92827	0
2023-02-05 01:25:00	1.92827	1.928269	1.92827	0
2023-02-05 01:30:00	1.92827	1.928269	1.92827	0
2023-02-05 01:35:00	1.92906	1.928348	1.92906	0
2023-02-05 01:40:00	1.92827	1.928348	1.92827	0
2023-02-05 01:45:00	1.92907	1.928428	1.92907	0
2023-02-05 01:50:00	1.92829	1.92843	1.92829	0
2023-02-05 01:55:00	1.92831	1.928434	1.92831	0
2023-02-05 02:00:00	1.92912	1.92852	1.92912	0
2023-02-05 02:05:00	1.92913	1.928606	1.92913	0
2023-02-05 02:10:00	1.92835	1.928614	1.92835	0
2023-02-05 02:15:00	1.92916	1.928703	1.92916	0
2023-02-05 02:20:00	1.92835	1.928711	1.92835	0
2023-02-05 02:25:00	1.92834	1.928639	1.92834	0
2023-02-05 02:30:00	1.92833	1.928645	1.92833	0
2023-02-05 02:35:00	1.92831	1.928569	1.92831	0
2023-02-05 02:40:00	1.92829	1.928569	1.92829	0
2023-02-05 02:45:00	1.92828	1.928566	1.92828	0
2023-02-05 02:50:00	1.92748	1.928402	1.92748	0
2023-02-05 02:55:00	1.92748	1.928237	1.92748	0
2023-02-05 03:00:00	1.92827	1.928229	1.92827	0
2023-02-05 03:05:00	1.92828	1.928141	1.92828	0
2023-02-05 03:10:00	1.92828	1.928134	1.92828	0
2023-02-05 03:15:00	1.92906	1.928206	1.92906	0
2023-02-05 03:20:00	1.92906	1.928279	1.92906	0
2023-02-05 03:25:00	1.92826	1.928274	1.92826	0
2023-02-05 03:30:00	1.92826	1.928271	1.92826	0
2023-02-05 03:35:00	1.92825	1.928268	1.92825	0
2023-02-05 03:40:00	1.92825	1.928345	1.92825	0
2023-02-05 03:45:00	1.92904	1.928501	1.92904	0
2023-02-05 03:50:00	1.92902	1.928576	1.92902	0
2023-02-05 03:55:00	1.92902	1.92865	1.92902	0
2023-02-05 04:00:00	1.92902	1.928724	1.92902	0
2023-02-05 04:05:00	1.92823	1.928641	1.92823	0
2023-02-05 04:10:00	1.92904	1.928639	1.92904	0
2023-02-05 04:15:00	1.92905	1.928718	1.92905	0
2023-02-05 04:20:00	1.92907	1.928799	1.92907	0
2023-02-05 04:25:00	1.92828	1.928802	1.92828	0
2023-02-05 04:30:00	1.92829	1.928806	1.92829	0
2023-02-05 04:35:00	1.92828	1.92873	1.92828	0
2023-02-05 04:40:00	1.92828	1.928656	1.92828	0
2023-02-05 04:45:00	1.92907	1.928661	1.92907	0
2023-02-05 04:50:00	1.92907	1.928666	1.92907	0
2023-02-05 04:55:00	1.92827	1.92867	1.92827	0
2023-02-05 05:00:00	1.92907	1.928673	1.92907	0
2023-02-05 05:05:00	1.92907	1.928675	1.92907	0
2023-02-05 05:10:00	1.92907	1.928675	1.92907	0
2023-02-05 05:15:00	1.92828	1.928675	1.92828	0
2023-02-05 05:20:00	1.92907	1.928753	1.92907	0
2023-02-05 05:25:00	1.92907	1.928832	1.92907	0
2023-02-05 05:30:00	1.92907	1.928911	1.92907	0
2023-02-05 05:35:00	1.92906	1.92891	1.92906	0
2023-02-05 05:40:00	1.92906	1.928909	1.92906	0
2023-02-05 05:45:00	1.92826	1.928908	1.92826	0
2023-02-05 05:50:00	1.92904	1.928905	1.92904	0
2023-02-05 05:55:00	1.92823	1.928821	1.92823	0
2023-02-05 06:00:00	1.92982	1.928896	1.92982	0
2023-02-05 06:05:00	1.92902	1.92897	1.92902	0
2023-02-05 06:10:00	1.92902	1.928965	1.92902	0
2023-02-05 06:15:00	1.92823	1.928881	1.92823	0
2023-02-05 06:20:00	1.92904	1.928878	1.92904	0
2023-02-05 06:25:00	1.92825	1.928797	1.92825	0
2023-02-05 06:30:00	1.92825	1.928716	1.92825	0
2023-02-05 06:35:00	1.92825	1.928715	1.92825	0
2023-02-05 06:40:00	1.92904	1.928715	1.92904	0
2023-02-05 06:45:00	1.92904	1.928796	1.92904	0
2023-02-05 06:50:00	1.92825	1.928639	1.92825	0
2023-02-05 06:55:00	1.92904	1.928641	1.92904	0
2023-02-05 07:00:00	1.92825	1.928564	1.92825	0
2023-02-05 07:05:00	1.92904	1.928645	1.92904	0
2023-02-05 07:10:00	1.92902	1.928643	1.92902	0
2023-02-05 07:15:00	1.92902	1.92872	1.92902	0
2023-02-05 07:20:00	1.92902	1.928797	1.92902	0
2023-02-05 07:25:00	1.92902	1.928874	1.92902	0
2023-02-05 07:30:00	1.92982	1.928952	1.92982	0
2023-02-05 07:35:00	1.92822	1.92887	1.92822	0
2023-02-05 07:40:00	1.92823	1.928868	1.92823	0
2023-02-05 07:45:00	1.92905	1.928869	1.92905	0
2023-02-05 07:50:00	1.92826	1.92887	1.92826	0
2023-02-05 07:55:00	1.92906	1.928872	1.92906	0
2023-02-05 08:00:00	1.92827	1.928797	1.92827	0
2023-02-05 08:05:00	1.92827	1.928722	1.92827	0
2023-02-05 08:10:00	1.92828	1.928648	1.92828	0
2023-02-05 08:15:00	1.92828	1.928574	1.92828	0
2023-02-05 08:20:00	1.92989	1.928581	1.92989	0
2023-02-05 08:25:00	1.92831	1.92859	1.92831	0
2023-02-05 08:30:00	1.92831	1.928598	1.92831	0
2023-02-05 08:35:00	1.92831	1.928524	1.92831	0
2023-02-05 08:40:00	1.92831	1.928529	1.92831	0
2023-02-05 08:45:00	1.92831	1.928454	1.92831	0
2023-02-05 08:50:00	1.92829	1.928456	1.92829	0
2023-02-05 08:55:00	1.92829	1.928458	1.92829	0
2023-02-05 09:00:00	1.92908	1.928538	1.92908	0
2023-02-05 09:05:00	1.92829	1.928539	1.92829	0
2023-02-05 09:10:00	1.92829	1.928379	1.92829	0
2023-02-05 09:15:00	1.92829	1.928377	1.92829	0
2023-02-05 09:20:00	1.9275	1.928296	1.9275	0
2023-02-05 09:25:00	1.92751	1.928216	1.92751	0
2023-02-05 09:30:00	1.92831	1.928216	1.92831	0
2023-02-05 09:35:00	1.92831	1.928216	1.92831	0
2023-02-05 09:40:00	1.92832	1.928219	1.92832	0
2023-02-05 09:45:00	1.92751	1.928141	1.92751	0
2023-02-05 09:50:00	1.92751	1.927984	1.92751	0
2023-02-05 09:55:00	1.92831	1.927986	1.92831	0
2023-02-05 10:00:00	1.92828	1.927985	1.92828	0
2023-02-05 10:05:00	1.92827	1.927983	1.92827	0
2023-02-05 10:10:00	1.92666	1.927899	1.92666	0
2023-02-05 10:15:00	1.92664	1.927812	1.92664	0
2023-02-05 10:20:00	1.92742	1.927723	1.92742	0
2023-02-05 10:25:00	1.92742	1.927634	1.92742	0
2023-02-05 10:30:00	1.9282	1.927622	1.9282	0
2023-02-05 10:35:00	1.92661	1.927532	1.92661	0
2023-02-05 10:40:00	1.92742	1.927523	1.92742	0
2023-02-05 10:45:00	1.92743	1.927435	1.92743	0
2023-02-05 10:50:00	1.92666	1.927273	1.92666	0
2023-02-05 10:55:00	1.92589	1.927035	1.92589	0
2023-02-05 11:00:00	1.92671	1.92704	1.92671	0
2023-02-05 11:05:00	1.92672	1.927048	1.92672	0
2023-02-05 11:10:00	1.92673	1.926979	1.92673	0
2023-02-05 11:15:00	1.92673	1.92691	1.92673	0
2023-02-05 11:20:00	1.92672	1.926762	1.92672	0
2023-02-05 11:25:00	1.92671	1.926772	1.92671	0
2023-02-05 11:30:00	1.9267	1.9267	1.9267	0
2023-02-05 11:35:00	1.92669	1.926626	1.92669	0
2023-02-05 11:40:00	1.92666	1.926626	1.92666	0
2023-02-05 11:45:00	1.92585	1.926622	1.92585	0
2023-02-05 11:50:00	1.92583	1.926534	1.92583	0
2023-02-05 11:55:00	1.92661	1.926523	1.92661	0
2023-02-05 12:00:00	1.92502	1.926352	1.92502	0
2023-02-05 12:05:00	1.92661	1.92634	1.92661	0
2023-02-05 12:10:00	1.92504	1.926172	1.92504	0
2023-02-05 12:15:00	1.92585	1.926086	1.92585	0
2023-02-05 12:20:00	1.92507	1.925923	1.92507	0
2023-02-05 12:25:00	1.92586	1.92584	1.92586	0
2023-02-05 12:30:00	1.92666	1.92584	1.92666	0
2023-02-05 12:35:00	1.92507	1.925762	1.92507	0
2023-02-05 12:40:00	1.92508	1.925687	1.92508	0
2023-02-05 12:45:00	1.92587	1.925613	1.92587	0
2023-02-05 12:50:00	1.92508	1.925619	1.92508	0
2023-02-05 12:55:00	1.92587	1.925545	1.92587	0
2023-02-05 13:00:00	1.92588	1.925629	1.92588	0
2023-02-05 13:05:00	1.9251	1.925554	1.9251	0
2023-02-05 13:10:00	1.92591	1.925638	1.92591	0
2023-02-05 13:15:00	1.92591	1.925643	1.92591	0
2023-02-05 13:20:00	1.92592	1.925569	1.92592	0
2023-02-05 13:25:00	1.92593	1.925655	1.92593	0
2023-02-05 13:30:00	1.92593	1.92574	1.92593	0
2023-02-05 13:35:00	1.92594	1.925747	1.92594	0
2023-02-05 13:40:00	1.92515	1.925754	1.92515	0
2023-02-05 13:45:00	1.92516	1.925683	1.92516	0
2023-02-05 13:50:00	1.92516	1.925611	1.92516	0
2023-02-05 13:55:00	1.92675	1.925776	1.92675	0
2023-02-05 14:00:00	1.92594	1.925779	1.92594	0
2023-02-05 14:05:00	1.92592	1.92578	1.92592	0
2023-02-05 14:10:00	1.92589	1.925777	1.92589	0
2023-02-05 14:15:00	1.92509	1.925693	1.92509	0
2023-02-05 14:20:00	1.92507	1.925607	1.92507	0
2023-02-05 14:25:00	1.92506	1.925519	1.92506	0
2023-02-05 14:30:00	1.92506	1.92551	1.92506	0
2023-02-05 14:35:00	1.92504	1.925498	1.92504	0
2023-02-05 14:40:00	1.92583	1.925565	1.92583	0
2023-02-05 14:45:00	1.92504	1.925394	1.92504	0
2023-02-05 14:50:00	1.92663	1.925463	1.92663	0
2023-02-05 14:55:00	1.92583	1.925454	1.92583	0
2023-02-05 15:00:00	1.92503	1.925368	1.92503	0
2023-02-05 15:05:00	1.92502	1.925361	1.92502	0
2023-02-05 15:10:00	1.92502	1.925356	1.92502	0
2023-02-05 15:15:00	1.92502	1.925352	1.92502	0
2023-02-05 15:20:00	1.92502	1.925348	1.92502	0
2023-02-05 15:25:00	1.92582	1.925426	1.92582	0
2023-02-05 15:30:00	1.92503	1.925346	1.92503	0
2023-02-05 15:35:00	1.92504	1.925346	1.92504	0
2023-02-05 15:40:00	1.92585	1.925268	1.92585	0
2023-02-05 15:45:00	1.92585	1.92527	1.92585	0
2023-02-05 15:50:00	1.92506	1.925273	1.92506	0
2023-02-05 15:55:00	1.92506	1.925277	1.92506	0
2023-02-05 16:00:00	1.92507	1.925282	1.92507	0
2023-02-05 16:05:00	1.92507	1.925287	1.92507	0
2023-02-05 16:10:00	1.92508	1.925293	1.92508	0
2023-02-05 16:15:00	1.92508	1.925219	1.92508	0
2023-02-05 16:20:00	1.92587	1.925303	1.92587	0
2023-02-05 16:25:00	1.92508	1.925307	1.92508	0
2023-02-05 16:30:00	1.92508	1.92523	1.92508	0
2023-02-05 16:35:00	1.92508	1.925153	1.92508	0
2023-02-05 16:40:00	1.92508	1.925155	1.92508	0
2023-02-05 16:45:00	1.92507	1.925156	1.92507	0
2023-02-05 16:50:00	1.92507	1.925156	1.92507	0
2023-02-05 16:55:00	1.92586	1.925235	1.92586	0
2023-02-05 17:00:00	1.92506	1.925233	1.92506	0
2023-02-05 17:05:00	1.92506	1.925231	1.92506	0
2023-02-05 17:10:00	1.92585	1.925229	1.92585	0
2023-02-05 17:15:00	1.92504	1.925225	1.92504	0
2023-02-05 17:20:00	1.92504	1.925221	1.92504	0
2023-02-05 17:25:00	1.92503	1.925216	1.92503	0
2023-02-05 17:30:00	1.92502	1.92521	1.92502	0
2023-02-05 17:35:00	1.92501	1.925204	1.92501	0
2023-02-05 17:40:00	1.92581	1.925278	1.92581	0
2023-02-05 17:45:00	1.92502	1.925194	1.92502	0
2023-02-05 17:50:00	1.92504	1.925192	1.92504	0
2023-02-05 17:55:00	1.92506	1.925192	1.92506	0
2023-02-05 18:00:00	1.92507	1.925114	1.92507	0
2023-02-05 18:05:00	1.92508	1.925118	1.92508	0
2023-02-05 18:10:00	1.92508	1.925122	1.92508	0
2023-02-05 18:15:00	1.92508	1.925127	1.92508	0
2023-02-05 18:20:00	1.92508	1.925133	1.92508	0
2023-02-05 18:25:00	1.92586	1.925218	1.92586	0
2023-02-05 18:30:00	1.92506	1.925143	1.92506	0
2023-02-05 18:35:00	1.92504	1.925145	1.92504	0
2023-02-05 18:40:00	1.92504	1.925145	1.92504	0
2023-02-05 18:45:00	1.92583	1.925222	1.92583	0
2023-02-05 18:50:00	1.92582	1.925297	1.92582	0
2023-02-05 18:55:00	1.92503	1.925292	1.92503	0
2023-02-05 19:00:00	1.92503	1.925287	1.92503	0
2023-02-05 19:05:00	1.92502	1.925281	1.92502	0
2023-02-05 19:10:00	1.92581	1.925354	1.92581	0
2023-02-05 19:15:00	1.92501	1.925269	1.92501	0
2023-02-05 19:20:00	1.92501	1.925264	1.92501	0
2023-02-05 19:25:00	1.92501	1.925261	1.92501	0
2023-02-05 19:30:00	1.92581	1.925338	1.92581	0
2023-02-05 19:35:00	1.92502	1.925257	1.92502	0
2023-02-05 19:40:00	1.92503	1.925178	1.92503	0
2023-02-05 19:45:00	1.92504	1.925179	1.92504	0
2023-02-05 19:50:00	1.92506	1.925182	1.92506	0
2023-02-05 19:55:00	1.92506	1.925186	1.92506	0
2023-02-05 20:00:00	1.92507	1.925112	1.92507	0
2023-02-05 20:05:00	1.92508	1.925119	1.92508	0
2023-02-05 20:10:00	1.92509	1.925127	1.92509	0
2023-02-05 20:15:00	1.92588	1.925214	1.92588	0
2023-02-05 20:20:00	1.92509	1.925142	1.92509	0
2023-02-05 20:25:00	1.9251	1.92515	1.9251	0
2023-02-05 20:30:00	1.92509	1.925156	1.92509	0
2023-02-05 20:35:00	1.92509	1.925161	1.92509	0
2023-02-05 20:40:00	1.9251	1.925165	1.9251	0
2023-02-05 20:45:00	1.92589	1.925248	1.92589	0
2023-02-05 20:50:00	1.92512	1.925253	1.92512	0
2023-02-05 20:55:00	1.92513	1.925258	1.92513	0
2023-02-05 21:00:00	1.92514	1.925263	1.92514	0
2023-02-05 21:05:00	1.92514	1.925189	1.92514	0
2023-02-05 21:10:00	1.92514	1.925194	1.92514	0
2023-02-05 21:15:00	1.92593	1.925277	1.92593	0
2023-02-05 21:20:00	1.92513	1.925281	1.92513	0
2023-02-05 21:25:00	1.92513	1.925285	1.92513	0
2023-02-05 21:30:00	1.92591	1.925366	1.92591	0
2023-02-05 21:35:00	1.9251	1.925287	1.9251	0
2023-02-05 21:40:00	1.9267	1.925445	1.9267	0
2023-02-05 21:45:00	1.92509	1.925441	1.92509	0
2023-02-05 21:50:00	1.92509	1.925436	1.92509	0
2023-02-05 21:55:00	1.92508	1.92543	1.92508	0
2023-02-05 22:00:00	1.92507	1.925423	1.92507	0
2023-02-05 22:05:00	1.92506	1.925336	1.92506	0
2023-02-05 22:10:00	1.92585	1.925408	1.92585	0
2023-02-05 22:15:00	1.92504	1.925399	1.92504	0
2023-02-05 22:20:00	1.92583	1.925391	1.92583	0
2023-02-05 22:25:00	1.92503	1.925384	1.92503	0
2023-02-05 22:30:00	1.92504	1.925218	1.92504	0
2023-02-05 22:35:00	1.92585	1.925294	1.92585	0
2023-02-05 22:40:00	1.92586	1.925371	1.92586	0
2023-02-05 22:45:00	1.92587	1.92545	1.92587	0
2023-02-05 22:50:00	1.92588	1.925531	1.92588	0
2023-02-05 22:55:00	1.92509	1.925534	1.92509	0
2023-02-05 23:00:00	1.92509	1.925458	1.92509	0
2023-02-05 23:05:00	1.92508	1.925462	1.92508	0
2023-02-05 23:10:00	1.92508	1.925387	1.92508	0
2023-02-05 23:15:00	1.92586	1.92547	1.92586	0
2023-02-05 23:20:00	1.92504	1.92547	1.92504	0
2023-02-05 23:25:00	1.92583	1.925468	1.92583	0
2023-02-05 23:30:00	1.92583	1.925465	1.92583	0
2023-02-05 23:35:00	1.92504	1.925382	1.92504	0
2023-02-05 23:40:00	1.92585	1.925379	1.92585	0
2023-02-05 23:45:00	1.92506	1.925376	1.92506	0
2023-02-05 23:50:00	1.92504	1.925371	1.92504	0
2023-02-05 23:55:00	1.92583	1.925446	1.92583	0
2023-02-06 00:00:00	1.92582	1.92552	1.92582	0
2023-02-06 00:05:00	1.92503	1.925437	1.92503	0
2023-02-06 00:10:00	1.92503	1.925436	1.92503	0
2023-02-06 00:15:00	1.92503	1.925356	1.92503	0
2023-02-06 00:20:00	1.92583	1.925356	1.92583	0
2023-02-06 00:25:00	1.92504	1.925356	1.92504	0
2023-02-06 00:30:00	1.92585	1.925356	1.92585	0
2023-02-06 00:35:00	1.92506	1.925356	1.92506	0
2023-02-06 00:40:00	1.92507	1.925359	1.92507	0
2023-02-06 00:45:00	1.92508	1.925284	1.92508	0
2023-02-06 00:50:00	1.92508	1.92521	1.92508	0
2023-02-06 00:55:00	1.92508	1.925215	1.92508	0
2023-02-06 01:00:00	1.92507	1.925219	1.92507	0
2023-02-06 01:05:00	1.92586	1.925302	1.92586	0
2023-02-06 01:10:00	1.92506	1.925225	1.92506	0
2023-02-06 01:15:00	1.92506	1.925227	1.92506	0
2023-02-06 01:20:00	1.92585	1.925227	1.92585	0
2023-02-06 01:25:00	1.92506	1.925227	1.92506	0
2023-02-06 01:30:00	1.92506	1.925226	1.92506	0
2023-02-06 01:35:00	1.92506	1.925224	1.92506	0
2023-02-06 01:40:00	1.92507	1.925223	1.92507	0
2023-02-06 01:45:00	1.92507	1.925222	1.92507	0
2023-02-06 01:50:00	1.92507	1.925222	1.92507	0
2023-02-06 01:55:00	1.92428	1.925064	1.92428	0
2023-02-06 02:00:00	1.92507	1.925065	1.92507	0
2023-02-06 02:05:00	1.92586	1.925145	1.92586	0
2023-02-06 02:10:00	1.92506	1.925066	1.92506	0
2023-02-06 02:15:00	1.92504	1.925064	1.92504	0
2023-02-06 02:20:00	1.92503	1.925061	1.92503	0
2023-02-06 02:25:00	1.92503	1.925058	1.92503	0
2023-02-06 02:30:00	1.92502	1.925053	1.92502	0
2023-02-06 02:35:00	1.92502	1.925048	1.92502	0
2023-02-06 02:40:00	1.92501	1.925042	1.92501	0
2023-02-06 02:45:00	1.92501	1.925115	1.92501	0
2023-02-06 02:50:00	1.925	1.925108	1.925	0
2023-02-06 02:55:00	1.925	1.925022	1.925	0
2023-02-06 03:00:00	1.92498	1.925014	1.92498	0
2023-02-06 03:05:00	1.92498	1.925008	1.92498	0
2023-02-06 03:10:00	1.925	1.925005	1.925	0
2023-02-06 03:15:00	1.925	1.925002	1.925	0
2023-02-06 03:20:00	1.925	1.925	1.925	0
2023-02-06 03:25:00	1.925	1.924998	1.925	0
2023-02-06 03:30:00	1.92501	1.924998	1.92501	0
2023-02-06 03:35:00	1.92501	1.924998	1.92501	0
2023-02-06 03:40:00	1.92422	1.92492	1.92422	0
2023-02-06 03:45:00	1.92502	1.924922	1.92502	0
2023-02-06 03:50:00	1.92502	1.924926	1.92502	0
2023-02-06 03:55:00	1.92504	1.924932	1.92504	0
2023-02-06 04:00:00	1.92506	1.924938	1.92506	0
2023-02-06 04:05:00	1.92507	1.924945	1.92507	0
2023-02-06 04:10:00	1.92508	1.924953	1.92508	0
2023-02-06 04:15:00	1.92589	1.925042	1.92589	0
2023-02-06 04:20:00	1.92352	1.924893	1.92352	0
2023-02-06 04:25:00	1.92432	1.924824	1.92432	0
2023-02-06 04:30:00	1.92513	1.924915	1.92513	0
2023-02-06 04:35:00	1.92513	1.924926	1.92513	0
2023-02-06 04:40:00	1.92434	1.924858	1.92434	0
2023-02-06 04:45:00	1.92353	1.924707	1.92353	0
2023-02-06 04:50:00	1.92512	1.924713	1.92512	0
2023-02-06 04:55:00	1.92352	1.924558	1.92352	0
2023-02-06 05:00:00	1.9235	1.9244	1.9235	0
2023-02-06 05:05:00	1.92508	1.924319	1.92508	0
2023-02-06 05:10:00	1.92507	1.924474	1.92507	0
2023-02-06 05:15:00	1.92426	1.924468	1.92426	0
2023-02-06 05:20:00	1.92347	1.924302	1.92347	0
2023-02-06 05:25:00	1.92347	1.924136	1.92347	0
2023-02-06 05:30:00	1.92347	1.924049	1.92347	0
2023-02-06 05:35:00	1.92426	1.924122	1.92426	0
2023-02-06 05:40:00	1.92425	1.924035	1.92425	0
2023-02-06 05:45:00	1.92504	1.924187	1.92504	0
2023-02-06 05:50:00	1.92344	1.924181	1.92344	0
2023-02-06 05:55:00	1.92342	1.924015	1.92342	0
2023-02-06 06:00:00	1.92342	1.92385	1.92342	0
2023-02-06 06:05:00	1.92501	1.923925	1.92501	0
2023-02-06 06:10:00	1.92342	1.92392	1.92342	0
2023-02-06 06:15:00	1.92501	1.924074	1.92501	0
2023-02-06 06:20:00	1.92342	1.924069	1.92342	0
2023-02-06 06:25:00	1.92344	1.923987	1.92344	0
2023-02-06 06:30:00	1.92503	1.924065	1.92503	0
2023-02-06 06:35:00	1.92504	1.924065	1.92504	0
2023-02-06 06:40:00	1.92665	1.924386	1.92665	0
2023-02-06 06:45:00	1.92509	1.924553	1.92509	0
2023-02-06 06:50:00	1.92352	1.924563	1.92352	0
2023-02-06 06:55:00	1.92196	1.924258	1.92196	0
2023-02-06 07:00:00	1.92276	1.924192	1.92276	0
2023-02-06 07:05:00	1.92357	1.924048	1.92357	0
2023-02-06 07:10:00	1.92197	1.923903	1.92197	0
2023-02-06 07:15:00	1.92276	1.923835	1.92276	0
2023-02-06 07:20:00	1.92197	1.923529	1.92197	0
2023-02-06 07:25:00	1.92278	1.923303	1.92278	0
2023-02-06 07:30:00	1.92357	1.922995	1.92357	0
2023-02-06 07:35:00	1.92278	1.922764	1.92278	0
2023-02-06 07:40:00	1.92278	1.92269	1.92278	0
2023-02-06 07:45:00	1.92278	1.922772	1.92278	0
2023-02-06 07:50:00	1.92276	1.922772	1.92276	0
2023-02-06 07:55:00	1.92275	1.92269	1.92275	0
2023-02-06 08:00:00	1.92273	1.922766	1.92273	0
2023-02-06 08:05:00	1.92191	1.922681	1.92191	0
2023-02-06 08:10:00	1.92268	1.922752	1.92268	0
2023-02-06 08:15:00	1.92267	1.922741	1.92267	0
2023-02-06 08:20:00	1.92266	1.92265	1.92266	0
2023-02-06 08:25:00	1.92185	1.922557	1.92185	0
2023-02-06 08:30:00	1.92184	1.922463	1.92184	0
2023-02-06 08:35:00	1.92184	1.922369	1.92184	0
2023-02-06 08:40:00	1.91547	1.92164	1.91547	0
2023-02-06 08:45:00	1.91865	1.92123	1.91865	0
2023-02-06 08:50:00	1.91864	1.920821	1.91864	0
2023-02-06 08:55:00	1.91785	1.920415	1.91785	0
2023-02-06 09:00:00	1.91706	1.919853	1.91706	0
2023-02-06 09:05:00	1.91626	1.919212	1.91626	0
2023-02-06 09:10:00	1.91707	1.918653	1.91707	0
2023-02-06 09:15:00	1.91548	1.918016	1.91548	0
2023-02-06 09:20:00	1.91629	1.917461	1.91629	0
2023-02-06 09:25:00	1.91551	1.916828	1.91551	0
2023-02-06 09:30:00	1.9163	1.916911	1.9163	0
2023-02-06 09:35:00	1.9171	1.916756	1.9171	0
2023-02-06 09:40:00	1.9187	1.916762	1.9187	0
2023-02-06 09:45:00	1.9187	1.916847	1.9187	0
2023-02-06 09:50:00	1.9187	1.917011	1.9187	0
2023-02-06 09:55:00	1.92028	1.917413	1.92028	0
2023-02-06 10:00:00	1.92028	1.917734	1.92028	0
2023-02-06 10:05:00	1.92028	1.918214	1.92028	0
2023-02-06 10:10:00	1.92028	1.918613	1.92028	0
2023-02-06 10:15:00	1.92109	1.919171	1.92109	0
2023-02-06 10:20:00	1.9211	1.919651	1.9211	0
2023-02-06 10:25:00	1.9219	1.920131	1.9219	0
2023-02-06 10:30:00	1.9219	1.920451	1.9219	0
2023-02-06 10:35:00	1.92111	1.920692	1.92111	0
2023-02-06 10:40:00	1.9219	1.921012	1.9219	0
2023-02-06 10:45:00	1.9219	1.921174	1.9219	0
2023-02-06 10:50:00	1.9211	1.921256	1.9211	0
2023-02-06 10:55:00	1.92109	1.921337	1.92109	0
2023-02-06 11:00:00	1.9187	1.921179	1.9187	0
2023-02-06 11:05:00	1.9171	1.92078	1.9171	0
2023-02-06 11:10:00	1.9187	1.92054	1.9187	0
2023-02-06 11:15:00	1.9187	1.92022	1.9187	0
2023-02-06 11:20:00	1.92028	1.920058	1.92028	0
2023-02-06 11:25:00	1.9195	1.919897	1.9195	0
2023-02-06 11:30:00	1.92029	1.919736	1.92029	0
2023-02-06 11:35:00	1.9211	1.919656	1.9211	0
2023-02-06 11:40:00	1.9219	1.919736	1.9219	0
2023-02-06 11:45:00	1.9219	1.919817	1.9219	0
2023-02-06 11:50:00	1.9219	1.920137	1.9219	0
2023-02-06 11:55:00	1.92191	1.920618	1.92191	0
2023-02-06 12:00:00	1.92191	1.920939	1.92191	0
2023-02-06 12:05:00	1.91794	1.920863	1.91794	0
2023-02-06 12:10:00	1.91796	1.920631	1.91796	0
2023-02-06 12:15:00	1.91716	1.920397	1.91716	0
2023-02-06 12:20:00	1.91557	1.919925	1.91557	0
2023-02-06 12:25:00	1.91715	1.91953	1.91715	0
2023-02-06 12:30:00	1.91397	1.918737	1.91397	0
2023-02-06 12:35:00	1.91556	1.918103	1.91556	0
2023-02-06 12:40:00	1.91873	1.917786	1.91873	0
2023-02-06 12:45:00	1.91635	1.91723	1.91635	0
2023-02-06 12:50:00	1.91793	1.916832	1.91793	0
2023-02-06 12:55:00	1.91872	1.91691	1.91872	0
2023-02-06 13:00:00	1.91872	1.916986	1.91872	0
2023-02-06 13:05:00	1.91872	1.917142	1.91872	0
2023-02-06 13:10:00	1.91872	1.917457	1.91872	0
2023-02-06 13:15:00	1.91871	1.917613	1.91871	0
2023-02-06 13:20:00	1.91871	1.918087	1.91871	0
2023-02-06 13:25:00	1.91872	1.918403	1.91872	0
2023-02-06 13:30:00	1.91872	1.918402	1.91872	0
2023-02-06 13:35:00	1.91793	1.91856	1.91793	0
2023-02-06 13:40:00	1.91794	1.918561	1.91794	0
2023-02-06 13:45:00	1.91873	1.918562	1.91873	0
2023-02-06 13:50:00	1.91556	1.918246	1.91556	0
2023-02-06 13:55:00	1.91714	1.918088	1.91714	0
2023-02-06 14:00:00	1.91871	1.918087	1.91871	0
2023-02-06 14:05:00	1.9187	1.918086	1.9187	0
2023-02-06 14:10:00	1.92027	1.918242	1.92027	0
2023-02-06 14:15:00	1.92105	1.918475	1.92105	0
2023-02-06 14:20:00	1.92104	1.918707	1.92104	0
2023-02-06 14:25:00	1.92183	1.919097	1.92183	0
2023-02-06 14:30:00	1.92183	1.919486	1.92183	0
2023-02-06 14:35:00	1.92184	1.919797	1.92184	0
2023-02-06 14:40:00	1.92105	1.920346	1.92105	0
2023-02-06 14:45:00	1.92186	1.920818	1.92186	0
2023-02-06 14:50:00	1.92186	1.921133	1.92186	0
2023-02-06 14:55:00	1.92186	1.921449	1.92186	0
2023-02-06 15:00:00	1.92186	1.921608	1.92186	0
2023-02-06 15:05:00	1.92186	1.921689	1.92186	0
2023-02-06 15:10:00	1.92185	1.92177	1.92185	0
2023-02-06 15:15:00	1.92185	1.921772	1.92185	0
2023-02-06 15:20:00	1.92264	1.921853	1.92264	0
2023-02-06 15:25:00	1.92264	1.921933	1.92264	0
2023-02-06 15:30:00	1.92184	1.922012	1.92184	0
2023-02-06 15:35:00	1.92264	1.92209	1.92264	0
2023-02-06 15:40:00	1.92264	1.922168	1.92264	0
2023-02-06 15:45:00	1.92105	1.922087	1.92105	0
2023-02-06 15:50:00	1.92344	1.922245	1.92344	0
2023-02-06 15:55:00	1.92344	1.922403	1.92344	0
2023-02-06 16:00:00	1.92264	1.922482	1.92264	0
2023-02-06 16:05:00	1.92185	1.922482	1.92185	0
2023-02-06 16:10:00	1.92264	1.922482	1.92264	0
2023-02-06 16:15:00	1.92184	1.922402	1.92184	0
2023-02-06 16:20:00	1.92184	1.922402	1.92184	0
2023-02-06 16:25:00	1.92183	1.922321	1.92183	0
2023-02-06 16:30:00	1.92262	1.922319	1.92262	0
2023-02-06 16:35:00	1.92182	1.922396	1.92182	0
2023-02-06 16:40:00	1.92262	1.922314	1.92262	0
2023-02-06 16:45:00	1.92262	1.922232	1.92262	0
2023-02-06 16:50:00	1.92341	1.922309	1.92341	0
2023-02-06 16:55:00	1.92261	1.922385	1.92261	0
2023-02-06 17:00:00	1.92261	1.922382	1.92261	0
2023-02-06 17:05:00	1.92261	1.922459	1.92261	0
2023-02-06 17:10:00	1.92181	1.922456	1.92181	0
2023-02-06 17:15:00	1.92182	1.922455	1.92182	0
2023-02-06 17:20:00	1.92182	1.922375	1.92182	0
2023-02-06 17:25:00	1.92182	1.922375	1.92182	0
2023-02-06 17:30:00	1.92262	1.922375	1.92262	0
2023-02-06 17:35:00	1.92263	1.922376	1.92263	0
2023-02-06 17:40:00	1.92264	1.922299	1.92264	0
2023-02-06 17:45:00	1.92266	1.922304	1.92266	0
2023-02-06 17:50:00	1.92186	1.922229	1.92186	0
2023-02-06 17:55:00	1.92267	1.922235	1.92267	0
2023-02-06 18:00:00	1.92267	1.922321	1.92267	0
2023-02-06 18:05:00	1.92268	1.922407	1.92268	0
2023-02-06 18:10:00	1.92267	1.922492	1.92267	0
2023-02-06 18:15:00	1.92346	1.922656	1.92346	0
2023-02-06 18:20:00	1.92346	1.92274	1.92346	0
2023-02-06 18:25:00	1.92267	1.922744	1.92267	0
2023-02-06 18:30:00	1.92267	1.922747	1.92267	0
2023-02-06 18:35:00	1.92186	1.922667	1.92186	0
2023-02-06 18:40:00	1.92266	1.922747	1.92266	0
2023-02-06 18:45:00	1.92186	1.922666	1.92186	0
2023-02-06 18:50:00	1.92186	1.922585	1.92186	0
2023-02-06 18:55:00	1.92346	1.922663	1.92346	0
2023-02-06 19:00:00	1.92188	1.922584	1.92188	0
2023-02-06 19:05:00	1.92189	1.922427	1.92189	0
2023-02-06 19:10:00	1.9235	1.922431	1.9235	0
2023-02-06 19:15:00	1.9227	1.922434	1.9227	0
2023-02-06 19:20:00	1.92191	1.922358	1.92191	0
2023-02-06 19:25:00	1.9219	1.922362	1.9219	0
2023-02-06 19:30:00	1.9219	1.922286	1.9219	0
2023-02-06 19:35:00	1.92269	1.922369	1.92269	0
2023-02-06 19:40:00	1.92269	1.922452	1.92269	0
2023-02-06 19:45:00	1.9219	1.922296	1.9219	0
2023-02-06 19:50:00	1.92348	1.922456	1.92348	0
2023-02-06 19:55:00	1.92269	1.922536	1.92269	0
2023-02-06 20:00:00	1.92268	1.922454	1.92268	0
2023-02-06 20:05:00	1.92268	1.922452	1.92268	0
2023-02-06 20:10:00	1.92188	1.922449	1.92188	0
2023-02-06 20:15:00	1.92186	1.922445	1.92186	0
2023-02-06 20:20:00	1.92186	1.922441	1.92186	0
2023-02-06 20:25:00	1.92185	1.922357	1.92185	0
2023-02-06 20:30:00	1.92264	1.922352	1.92264	0
2023-02-06 20:35:00	1.92264	1.922426	1.92264	0
2023-02-06 20:40:00	1.92264	1.922342	1.92264	0
2023-02-06 20:45:00	1.92184	1.922257	1.92184	0
2023-02-06 20:50:00	1.92264	1.922253	1.92264	0
2023-02-06 20:55:00	1.92185	1.92217	1.92185	0
2023-02-06 21:00:00	1.92266	1.922248	1.92266	0
2023-02-06 21:05:00	1.92186	1.922248	1.92186	0
2023-02-06 21:10:00	1.92266	1.922328	1.92266	0
2023-02-06 21:15:00	1.92186	1.922329	1.92186	0
2023-02-06 21:20:00	1.92266	1.922331	1.92266	0
2023-02-06 21:25:00	1.92185	1.922252	1.92185	0
2023-02-06 21:30:00	1.92186	1.922174	1.92186	0
2023-02-06 21:35:00	1.92266	1.922256	1.92266	0
2023-02-06 21:40:00	1.92186	1.922178	1.92186	0
2023-02-06 21:45:00	1.92188	1.922181	1.92188	0
2023-02-06 21:50:00	1.92188	1.922103	1.92188	0
2023-02-06 21:55:00	1.92189	1.922106	1.92189	0
2023-02-06 22:00:00	1.92189	1.922029	1.92189	0
2023-02-06 22:05:00	1.92189	1.922032	1.92189	0
2023-02-06 22:10:00	1.92189	1.921955	1.92189	0
2023-02-06 22:15:00	1.92188	1.921958	1.92188	0
2023-02-06 22:20:00	1.92188	1.92196	1.92188	0
2023-02-06 22:25:00	1.92186	1.92188	1.92186	0
2023-02-06 22:30:00	1.92185	1.921879	1.92185	0
2023-02-06 22:35:00	1.92185	1.921876	1.92185	0
2023-02-06 22:40:00	1.92184	1.921872	1.92184	0
2023-02-06 22:45:00	1.92184	1.921867	1.92184	0
2023-02-06 22:50:00	1.92263	1.921941	1.92263	0
2023-02-06 22:55:00	1.92184	1.921936	1.92184	0
2023-02-06 23:00:00	1.92185	1.921932	1.92185	0
2023-02-06 23:05:00	1.92267	1.922011	1.92267	0
2023-02-06 23:10:00	1.92188	1.922011	1.92188	0
2023-02-06 23:15:00	1.92189	1.922014	1.92189	0
2023-02-06 23:20:00	1.9219	1.922019	1.9219	0
2023-02-06 23:25:00	1.9219	1.922024	1.9219	0
2023-02-06 23:30:00	1.9219	1.92203	1.9219	0
2023-02-06 23:35:00	1.92189	1.922035	1.92189	0
2023-02-06 23:40:00	1.9219	1.921962	1.9219	0
2023-02-06 23:45:00	1.9219	1.921968	1.9219	0
2023-02-06 23:50:00	1.9219	1.921973	1.9219	0
2023-02-06 23:55:00	1.9219	1.921896	1.9219	0
2023-02-07 00:00:00	1.92191	1.921899	1.92191	0
2023-02-07 00:05:00	1.92191	1.921901	1.92191	0
2023-02-07 00:10:00	1.92191	1.921902	1.92191	0
2023-02-07 00:15:00	1.92191	1.921903	1.92191	0
2023-02-07 00:20:00	1.92112	1.921825	1.92112	0
2023-02-07 00:25:00	1.9219	1.921826	1.9219	0
2023-02-07 00:30:00	1.9219	1.921826	1.9219	0
2023-02-07 00:35:00	1.9219	1.921826	1.9219	0
2023-02-07 00:40:00	1.92189	1.921825	1.92189	0
2023-02-07 00:45:00	1.92189	1.921824	1.92189	0
2023-02-07 00:50:00	1.92189	1.921822	1.92189	0
2023-02-07 00:55:00	1.92188	1.921819	1.92188	0
2023-02-07 01:00:00	1.92186	1.921814	1.92186	0
2023-02-07 01:05:00	1.92186	1.921809	1.92186	0
2023-02-07 01:10:00	1.92185	1.921882	1.92185	0
2023-02-07 01:15:00	1.92184	1.921876	1.92184	0
2023-02-07 01:20:00	1.92183	1.921869	1.92183	0
2023-02-07 01:25:00	1.92183	1.921862	1.92183	0
2023-02-07 01:30:00	1.92183	1.921856	1.92183	0
2023-02-07 01:35:00	1.92183	1.92185	1.92183	0
2023-02-07 01:40:00	1.92182	1.921843	1.92182	0
2023-02-07 01:45:00	1.92182	1.921837	1.92182	0
2023-02-07 01:50:00	1.92183	1.921834	1.92183	0
2023-02-07 01:55:00	1.92183	1.921831	1.92183	0
2023-02-07 02:00:00	1.92184	1.92183	1.92184	0
2023-02-07 02:05:00	1.92185	1.921831	1.92185	0
2023-02-07 02:10:00	1.92185	1.921833	1.92185	0
2023-02-07 02:15:00	1.92106	1.921756	1.92106	0
2023-02-07 02:20:00	1.92185	1.921758	1.92185	0
2023-02-07 02:25:00	1.92185	1.92176	1.92185	0
2023-02-07 02:30:00	1.92105	1.921683	1.92105	0
2023-02-07 02:35:00	1.92183	1.921684	1.92183	0
2023-02-07 02:40:00	1.92182	1.921683	1.92182	0
2023-02-07 02:45:00	1.92022	1.921522	1.92022	0
2023-02-07 02:50:00	1.92181	1.921519	1.92181	0
2023-02-07 02:55:00	1.92101	1.921435	1.92101	0
2023-02-07 03:00:00	1.92103	1.921353	1.92103	0
2023-02-07 03:05:00	1.92103	1.92135	1.92103	0
2023-02-07 03:10:00	1.92184	1.921349	1.92184	0
2023-02-07 03:15:00	1.92184	1.921348	1.92184	0
2023-02-07 03:20:00	1.92105	1.921348	1.92105	0
2023-02-07 03:25:00	1.92105	1.92127	1.92105	0
2023-02-07 03:30:00	1.92105	1.921193	1.92105	0
2023-02-07 03:35:00	1.92105	1.921276	1.92105	0
2023-02-07 03:40:00	1.92026	1.921121	1.92026	0
2023-02-07 03:45:00	1.92026	1.921046	1.92026	0
2023-02-07 03:50:00	1.92185	1.921128	1.92185	0
2023-02-07 03:55:00	1.92185	1.92121	1.92185	0
2023-02-07 04:00:00	1.92105	1.921131	1.92105	0
2023-02-07 04:05:00	1.92105	1.921052	1.92105	0
2023-02-07 04:10:00	1.92104	1.921051	1.92104	0
2023-02-07 04:15:00	1.92103	1.921049	1.92103	0
2023-02-07 04:20:00	1.92103	1.921047	1.92103	0
2023-02-07 04:25:00	1.92101	1.921043	1.92101	0
2023-02-07 04:30:00	1.92181	1.921198	1.92181	0
2023-02-07 04:35:00	1.92101	1.921273	1.92101	0
2023-02-07 04:40:00	1.92103	1.921191	1.92103	0
2023-02-07 04:45:00	1.92025	1.921031	1.92025	0
2023-02-07 04:50:00	1.91947	1.920873	1.91947	0
2023-02-07 04:55:00	1.91869	1.920637	1.91869	0
2023-02-07 05:00:00	1.92029	1.920562	1.92029	0
2023-02-07 05:05:00	1.91871	1.92033	1.91871	0
2023-02-07 05:10:00	1.92029	1.920256	1.92029	0
2023-02-07 05:15:00	1.9195	1.920105	1.9195	0
2023-02-07 05:20:00	1.92029	1.919953	1.92029	0
2023-02-07 05:25:00	1.92029	1.919881	1.92029	0
2023-02-07 05:30:00	1.9195	1.919728	1.9195	0
2023-02-07 05:35:00	1.92029	1.919732	1.92029	0
2023-02-07 05:40:00	1.9195	1.919735	1.9195	0
2023-02-07 05:45:00	1.9195	1.919816	1.9195	0
2023-02-07 05:50:00	1.9187	1.919657	1.9187	0
2023-02-07 05:55:00	1.9187	1.919656	1.9187	0
2023-02-07 06:00:00	1.91949	1.919576	1.91949	0
2023-02-07 06:05:00	1.91869	1.919495	1.91869	0
2023-02-07 06:10:00	1.91869	1.919335	1.91869	0
2023-02-07 06:15:00	1.91867	1.919173	1.91867	0
2023-02-07 06:20:00	1.91867	1.91909	1.91867	0
2023-02-07 06:25:00	1.92026	1.919087	1.92026	0
2023-02-07 06:30:00	1.92025	1.919162	1.92025	0
2023-02-07 06:35:00	1.91865	1.919077	1.91865	0
2023-02-07 06:40:00	1.92025	1.919232	1.92025	0
2023-02-07 06:45:00	1.91866	1.919228	1.91866	0
2023-02-07 06:50:00	1.91866	1.919145	1.91866	0
2023-02-07 06:55:00	1.91866	1.919142	1.91866	0
2023-02-07 07:00:00	1.91867	1.91914	1.91867	0
2023-02-07 07:05:00	1.91867	1.91914	1.91867	0
2023-02-07 07:10:00	1.91867	1.91914	1.91867	0
2023-02-07 07:15:00	1.91866	1.91898	1.91866	0
2023-02-07 07:20:00	1.91866	1.918821	1.91866	0
2023-02-07 07:25:00	1.91865	1.918821	1.91865	0
2023-02-07 07:30:00	1.91944	1.91874	1.91944	0
2023-02-07 07:35:00	1.91864	1.918738	1.91864	0
2023-02-07 07:40:00	1.91864	1.918736	1.91864	0
2023-02-07 07:45:00	1.91864	1.918734	1.91864	0
2023-02-07 07:50:00	1.92023	1.91889	1.92023	0
2023-02-07 07:55:00	1.91865	1.918888	1.91865	0
2023-02-07 08:00:00	1.91945	1.918966	1.91945	0
2023-02-07 08:05:00	1.91866	1.918966	1.91866	0
2023-02-07 08:10:00	1.91866	1.918966	1.91866	0
2023-02-07 08:15:00	1.91866	1.918967	1.91866	0
2023-02-07 08:20:00	1.91866	1.918889	1.91866	0
2023-02-07 08:25:00	1.91865	1.91889	1.91865	0
2023-02-07 08:30:00	1.91865	1.918891	1.91865	0
2023-02-07 08:35:00	1.91865	1.918892	1.91865	0
2023-02-07 08:40:00	1.91865	1.918734	1.91865	0
2023-02-07 08:45:00	1.91865	1.918734	1.91865	0
2023-02-07 08:50:00	1.91865	1.918654	1.91865	0
2023-02-07 08:55:00	1.91865	1.918653	1.91865	0
2023-02-07 09:00:00	1.91866	1.918653	1.91866	0
2023-02-07 09:05:00	1.91866	1.918653	1.91866	0
2023-02-07 09:10:00	1.91866	1.918653	1.91866	0
2023-02-07 09:15:00	1.91866	1.918654	1.91866	0
2023-02-07 09:20:00	1.91866	1.918655	1.91866	0
2023-02-07 09:25:00	1.91866	1.918656	1.91866	0
2023-02-07 09:30:00	1.91865	1.918656	1.91865	0
2023-02-07 09:35:00	1.91864	1.918655	1.91864	0
2023-02-07 09:40:00	1.91785	1.918575	1.91785	0
2023-02-07 09:45:00	1.91864	1.918574	1.91864	0
2023-02-07 09:50:00	1.91864	1.918572	1.91864	0
2023-02-07 09:55:00	1.91864	1.91857	1.91864	0
2023-02-07 10:00:00	1.91706	1.91841	1.91706	0
2023-02-07 10:05:00	1.91785	1.918329	1.91785	0
2023-02-07 10:10:00	1.91229	1.917692	1.91229	0
2023-02-07 10:15:00	1.91468	1.917294	1.91468	0
2023-02-07 10:20:00	1.91547	1.916976	1.91547	0
2023-02-07 10:25:00	1.91547	1.916659	1.91547	0
2023-02-07 10:30:00	1.91229	1.916103	1.91229	0
2023-02-07 10:35:00	1.91231	1.91547	1.91231	0
2023-02-07 10:40:00	1.91071	1.914677	1.91071	0
2023-02-07 10:45:00	1.91231	1.914044	1.91231	0
2023-02-07 10:50:00	1.91232	1.91357	1.91232	0
2023-02-07 10:55:00	1.91393	1.913178	1.91393	0
2023-02-07 11:00:00	1.91394	1.913343	1.91394	0
2023-02-07 11:05:00	1.91474	1.913349	1.91474	0
2023-02-07 11:10:00	1.91475	1.913277	1.91475	0
2023-02-07 11:15:00	1.91556	1.913286	1.91556	0
2023-02-07 11:20:00	1.91557	1.913614	1.91557	0
2023-02-07 11:25:00	1.91558	1.913941	1.91558	0
2023-02-07 11:30:00	1.9156	1.91443	1.9156	0
2023-02-07 11:35:00	1.91562	1.914761	1.91562	0
2023-02-07 11:40:00	1.91563	1.915092	1.91563	0
2023-02-07 11:45:00	1.91642	1.915341	1.91642	0
2023-02-07 11:50:00	1.91642	1.915589	1.91642	0
2023-02-07 11:55:00	1.9156	1.915675	1.9156	0
2023-02-07 12:00:00	1.914	1.9156	1.914	0
2023-02-07 12:05:00	1.91557	1.915601	1.91557	0
2023-02-07 12:10:00	1.91557	1.915601	1.91557	0
2023-02-07 12:15:00	1.91556	1.915599	1.91556	0
2023-02-07 12:20:00	1.91238	1.915277	1.91238	0
2023-02-07 12:25:00	1.91158	1.914873	1.91158	0
2023-02-07 12:30:00	1.90919	1.914229	1.90919	0
2023-02-07 12:35:00	1.90919	1.913506	1.90919	0
2023-02-07 12:40:00	1.90918	1.912782	1.90918	0
2023-02-07 12:45:00	1.90997	1.912219	1.90997	0
2023-02-07 12:50:00	1.90916	1.911735	1.90916	0
2023-02-07 12:55:00	1.90678	1.910856	1.90678	0
2023-02-07 13:00:00	1.90599	1.909898	1.90599	0
2023-02-07 13:05:00	1.90521	1.908863	1.90521	0
2023-02-07 13:10:00	1.93463	1.911088	1.93463	0
2023-02-07 13:15:00	1.93146	1.913076	1.93146	0
2023-02-07 13:20:00	1.93466	1.915623	1.93466	0
2023-02-07 13:25:00	1.93626	1.91833	1.93626	0
2023-02-07 13:30:00	1.93785	1.921197	1.93785	0
2023-02-07 13:35:00	1.94024	1.924224	1.94024	0
2023-02-07 13:40:00	1.94104	1.927412	1.94104	0
2023-02-07 13:45:00	1.94183	1.930917	1.94183	0
2023-02-07 13:50:00	1.94422	1.93474	1.94422	0
2023-02-07 13:55:00	1.94422	1.938641	1.94422	0
2023-02-07 14:00:00	1.94422	1.9396	1.94422	0
2023-02-07 14:05:00	1.94421	1.940875	1.94421	0
2023-02-07 14:10:00	1.94421	1.94183	1.94421	0
2023-02-07 14:15:00	1.94578	1.942782	1.94578	0
2023-02-07 14:20:00	1.94657	1.943654	1.94657	0
2023-02-07 14:25:00	1.94736	1.944366	1.94736	0
2023-02-07 14:30:00	1.94735	1.944997	1.94735	0
2023-02-07 14:35:00	1.94735	1.945549	1.94735	0
2023-02-07 14:40:00	1.94735	1.945862	1.94735	0
2023-02-07 14:45:00	1.94814	1.946254	1.94814	0
2023-02-07 14:50:00	1.94735	1.946567	1.94735	0
2023-02-07 14:55:00	1.94735	1.946881	1.94735	0
2023-02-07 15:00:00	1.94735	1.947195	1.94735	0
2023-02-07 15:05:00	1.94814	1.947431	1.94814	0
2023-02-07 15:10:00	1.94814	1.947588	1.94814	0
2023-02-07 15:15:00	1.94814	1.947666	1.94814	0
2023-02-07 15:20:00	1.94893	1.947824	1.94893	0
2023-02-07 15:25:00	1.94892	1.947981	1.94892	0
2023-02-07 15:30:00	1.94892	1.948138	1.94892	0
2023-02-07 15:35:00	1.94892	1.948216	1.94892	0
2023-02-07 15:40:00	1.94971	1.948452	1.94971	0
2023-02-07 15:45:00	1.9505	1.948767	1.9505	0
2023-02-07 15:50:00	1.94891	1.948923	1.94891	0
2023-02-07 15:55:00	1.9505	1.949159	1.9505	0
2023-02-07 16:00:00	1.94971	1.949316	1.94971	0
2023-02-07 16:05:00	1.9505	1.949552	1.9505	0
2023-02-07 16:10:00	1.9505	1.949709	1.9505	0
2023-02-07 16:15:00	1.95052	1.949869	1.95052	0
2023-02-07 16:20:00	1.95052	1.950029	1.95052	0
2023-02-07 16:25:00	1.94972	1.950109	1.94972	0
2023-02-07 16:30:00	1.95053	1.950191	1.95053	0
2023-02-07 16:35:00	1.95054	1.950195	1.95054	0
2023-02-07 16:40:00	1.95055	1.950359	1.95055	0
2023-02-07 16:45:00	1.95056	1.950365	1.95056	0
2023-02-07 16:50:00	1.95056	1.95045	1.95056	0
2023-02-07 16:55:00	1.95136	1.950536	1.95136	0
2023-02-07 17:00:00	1.95055	1.950541	1.95055	0
2023-02-07 17:05:00	1.95054	1.950543	1.95054	0
2023-02-07 17:10:00	1.95053	1.950544	1.95053	0
2023-02-07 17:15:00	1.95052	1.950624	1.95052	0
2023-02-07 17:20:00	1.9505	1.950621	1.9505	0
2023-02-07 17:25:00	1.95049	1.950616	1.95049	0
2023-02-07 17:30:00	1.95048	1.950609	1.95048	0
2023-02-07 17:35:00	1.95047	1.9506	1.95047	0
2023-02-07 17:40:00	1.95046	1.95059	1.95046	0
2023-02-07 17:45:00	1.95044	1.950498	1.95044	0
2023-02-07 17:50:00	1.95043	1.950486	1.95043	0
2023-02-07 17:55:00	1.95042	1.950474	1.95042	0
2023-02-07 18:00:00	1.95042	1.950463	1.95042	0
2023-02-07 18:05:00	1.95042	1.950453	1.95042	0
2023-02-07 18:10:00	1.95122	1.950525	1.95122	0
2023-02-07 18:15:00	1.95043	1.950519	1.95043	0
2023-02-07 18:20:00	1.95043	1.950514	1.95043	0
2023-02-07 18:25:00	1.95124	1.950591	1.95124	0
2023-02-07 18:30:00	1.95125	1.95067	1.95125	0
2023-02-07 18:35:00	1.95125	1.950751	1.95125	0
2023-02-07 18:40:00	1.95125	1.950833	1.95125	0
2023-02-07 18:45:00	1.95047	1.950838	1.95047	0
2023-02-07 18:50:00	1.95047	1.950843	1.95047	0
2023-02-07 18:55:00	1.95048	1.950849	1.95048	0
2023-02-07 19:00:00	1.95048	1.950775	1.95048	0
2023-02-07 19:05:00	1.95047	1.950779	1.95047	0
2023-02-07 19:10:00	1.95047	1.950783	1.95047	0
2023-02-07 19:15:00	1.95047	1.950706	1.95047	0
2023-02-07 19:20:00	1.95047	1.950628	1.95047	0
2023-02-07 19:25:00	1.95047	1.95055	1.95047	0
2023-02-07 19:30:00	1.95127	1.950552	1.95127	0
2023-02-07 19:35:00	1.95047	1.950552	1.95047	0
2023-02-07 19:40:00	1.95126	1.950631	1.95126	0
2023-02-07 19:45:00	1.95047	1.95063	1.95047	0
2023-02-07 19:50:00	1.95047	1.950629	1.95047	0
2023-02-07 19:55:00	1.95048	1.95063	1.95048	0
2023-02-07 20:00:00	1.95048	1.950631	1.95048	0
2023-02-07 20:05:00	1.95208	1.950792	1.95208	0
2023-02-07 20:10:00	1.95048	1.950793	1.95048	0
2023-02-07 20:15:00	1.95048	1.950794	1.95048	0
2023-02-07 20:20:00	1.95048	1.950715	1.95048	0
2023-02-07 20:25:00	1.95128	1.950796	1.95128	0
2023-02-07 20:30:00	1.95048	1.950718	1.95048	0
2023-02-07 20:35:00	1.95048	1.950719	1.95048	0
2023-02-07 20:40:00	1.95047	1.950719	1.95047	0
2023-02-07 20:45:00	1.95047	1.950718	1.95047	0
2023-02-07 20:50:00	1.95047	1.950717	1.95047	0
2023-02-07 20:55:00	1.95046	1.950555	1.95046	0
2023-02-07 21:00:00	1.95046	1.950553	1.95046	0
2023-02-07 21:05:00	1.95046	1.950551	1.95046	0
2023-02-07 21:10:00	1.95044	1.950547	1.95044	0
2023-02-07 21:15:00	1.95046	1.950465	1.95046	0
2023-02-07 21:20:00	1.95046	1.950463	1.95046	0
2023-02-07 21:25:00	1.95046	1.950461	1.95046	0
2023-02-07 21:30:00	1.95047	1.950461	1.95047	0
2023-02-07 21:35:00	1.95047	1.950461	1.95047	0
2023-02-07 21:40:00	1.95047	1.950461	1.95047	0
2023-02-07 21:45:00	1.95047	1.950462	1.95047	0
2023-02-07 21:50:00	1.95047	1.950463	1.95047	0
2023-02-07 21:55:00	1.95126	1.950543	1.95126	0
2023-02-07 22:00:00	1.95127	1.950626	1.95127	0
2023-02-07 22:05:00	1.95048	1.950628	1.95048	0
2023-02-07 22:10:00	1.95049	1.950631	1.95049	0
2023-02-07 22:15:00	1.95049	1.950634	1.95049	0
2023-02-07 22:20:00	1.95209	1.950796	1.95209	0
2023-02-07 22:25:00	1.95049	1.950798	1.95049	0
2023-02-07 22:30:00	1.95048	1.950799	1.95048	0
2023-02-07 22:35:00	1.95047	1.950799	1.95047	0
2023-02-07 22:40:00	1.95046	1.950798	1.95046	0
2023-02-07 22:45:00	1.95046	1.950718	1.95046	0
2023-02-07 22:50:00	1.95046	1.950637	1.95046	0
2023-02-07 22:55:00	1.95044	1.950633	1.95044	0
2023-02-07 23:00:00	1.95044	1.950628	1.95044	0
2023-02-07 23:05:00	1.95044	1.950623	1.95044	0
2023-02-07 23:10:00	1.95044	1.950458	1.95044	0
2023-02-07 23:15:00	1.95044	1.950453	1.95044	0
2023-02-07 23:20:00	1.95044	1.950449	1.95044	0
2023-02-07 23:25:00	1.95043	1.950445	1.95043	0
2023-02-07 23:30:00	1.95043	1.950442	1.95043	0
2023-02-07 23:35:00	1.95043	1.950439	1.95043	0
2023-02-07 23:40:00	1.95043	1.950436	1.95043	0
2023-02-07 23:45:00	1.95043	1.950435	1.95043	0
2023-02-07 23:50:00	1.94964	1.950355	1.94964	0
2023-02-07 23:55:00	1.95044	1.950355	1.95044	0
2023-02-08 00:00:00	1.94966	1.950277	1.94966	0
2023-02-08 00:05:00	1.94966	1.950199	1.94966	0
2023-02-08 00:10:00	1.95047	1.950202	1.95047	0
2023-02-08 00:15:00	1.94966	1.950125	1.94966	0
2023-02-08 00:20:00	1.95046	1.950128	1.95046	0
2023-02-08 00:25:00	1.95044	1.950129	1.95044	0
2023-02-08 00:30:00	1.94965	1.950051	1.94965	0
2023-02-08 00:35:00	1.95044	1.950052	1.95044	0
2023-02-08 00:40:00	1.95044	1.950132	1.95044	0
2023-02-08 00:45:00	1.94965	1.950053	1.94965	0
2023-02-08 00:50:00	1.94886	1.949973	1.94886	0
2023-02-08 00:55:00	1.95046	1.950053	1.95046	0
2023-02-08 01:00:00	1.94968	1.949974	1.94968	0
2023-02-08 01:05:00	1.94969	1.949977	1.94969	0
2023-02-08 01:10:00	1.95049	1.94998	1.95049	0
2023-02-08 01:15:00	1.9497	1.949906	1.9497	0
2023-02-08 01:20:00	1.94971	1.949912	1.94971	0
2023-02-08 01:25:00	1.9505	1.949918	1.9505	0
2023-02-08 01:30:00	1.9497	1.949844	1.9497	0
2023-02-08 01:35:00	1.94969	1.949848	1.94969	0
2023-02-08 01:40:00	1.94889	1.949851	1.94889	0
2023-02-08 01:45:00	1.95046	1.949851	1.95046	0
2023-02-08 01:50:00	1.95044	1.949927	1.95044	0
2023-02-08 01:55:00	1.94964	1.949922	1.94964	0
2023-02-08 02:00:00	1.94884	1.949757	1.94884	0
2023-02-08 02:05:00	1.95042	1.949829	1.95042	0
2023-02-08 02:10:00	1.94884	1.949742	1.94884	0
2023-02-08 02:15:00	1.94963	1.949655	1.94963	0
2023-02-08 02:20:00	1.94963	1.949648	1.94963	0
2023-02-08 02:25:00	1.94963	1.949642	1.94963	0
2023-02-08 02:30:00	1.94963	1.949716	1.94963	0
2023-02-08 02:35:00	1.94884	1.949554	1.94884	0
2023-02-08 02:40:00	1.94964	1.949474	1.94964	0
2023-02-08 02:45:00	1.95044	1.949554	1.95044	0
2023-02-08 02:50:00	1.95044	1.949714	1.95044	0
2023-02-08 02:55:00	1.95046	1.949718	1.95046	0
2023-02-08 03:00:00	1.94887	1.949721	1.94887	0
2023-02-08 03:05:00	1.94966	1.949724	1.94966	0
2023-02-08 03:10:00	1.95046	1.949807	1.95046	0
2023-02-08 03:15:00	1.94886	1.94973	1.94886	0
2023-02-08 03:20:00	1.95044	1.949811	1.95044	0
2023-02-08 03:25:00	1.94806	1.949733	1.94806	0
2023-02-08 03:30:00	1.94964	1.949733	1.94964	0
2023-02-08 03:35:00	1.94884	1.949573	1.94884	0
2023-02-08 03:40:00	1.94964	1.949493	1.94964	0
2023-02-08 03:45:00	1.94965	1.949412	1.94965	0
2023-02-08 03:50:00	1.94968	1.949493	1.94968	0
2023-02-08 03:55:00	1.9489	1.949417	1.9489	0
2023-02-08 04:00:00	1.94892	1.949263	1.94892	0
2023-02-08 04:05:00	1.94893	1.94927	1.94893	0
2023-02-08 04:10:00	1.94893	1.949119	1.94893	0
2023-02-08 04:15:00	1.94893	1.949206	1.94893	0
2023-02-08 04:20:00	1.94892	1.949134	1.94892	0
2023-02-08 04:25:00	1.9497	1.94922	1.9497	0
2023-02-08 04:30:00	1.94969	1.949225	1.94969	0
2023-02-08 04:35:00	1.94968	1.949228	1.94968	0
2023-02-08 04:40:00	1.94887	1.949147	1.94887	0
2023-02-08 04:45:00	1.94807	1.949064	1.94807	0
2023-02-08 04:50:00	1.94965	1.949137	1.94965	0
2023-02-08 04:55:00	1.94965	1.949209	1.94965	0
2023-02-08 05:00:00	1.94964	1.94928	1.94964	0
2023-02-08 05:05:00	1.94884	1.949271	1.94884	0
2023-02-08 05:10:00	1.94884	1.949263	1.94884	0
2023-02-08 05:15:00	1.94884	1.949177	1.94884	0
2023-02-08 05:20:00	1.94803	1.949011	1.94803	0
2023-02-08 05:25:00	1.94802	1.948845	1.94802	0
2023-02-08 05:30:00	1.94802	1.94876	1.94802	0
2023-02-08 05:35:00	1.94802	1.948755	1.94802	0
2023-02-08 05:40:00	1.94802	1.948592	1.94802	0
2023-02-08 05:45:00	1.94881	1.948508	1.94881	0
2023-02-08 05:50:00	1.94802	1.948346	1.94802	0
2023-02-08 05:55:00	1.94883	1.948345	1.94883	0
2023-02-08 06:00:00	1.94724	1.948185	1.94724	0
2023-02-08 06:05:00	1.94725	1.948026	1.94725	0
2023-02-08 06:10:00	1.94725	1.947948	1.94725	0
2023-02-08 06:15:00	1.94806	1.947952	1.94806	0
2023-02-08 06:20:00	1.94885	1.948035	1.94885	0
2023-02-08 06:25:00	1.94727	1.94796	1.94727	0
2023-02-08 06:30:00	1.94727	1.947885	1.94727	0
2023-02-08 06:35:00	1.94806	1.94781	1.94806	0
2023-02-08 06:40:00	1.94806	1.947814	1.94806	0
2023-02-08 06:45:00	1.94725	1.947656	1.94725	0
2023-02-08 06:50:00	1.94884	1.947816	1.94884	0
2023-02-08 06:55:00	1.94803	1.947894	1.94803	0
2023-02-08 07:00:00	1.94724	1.947893	1.94724	0
2023-02-08 07:05:00	1.94723	1.94781	1.94723	0
2023-02-08 07:10:00	1.94723	1.947648	1.94723	0
2023-02-08 07:15:00	1.94802	1.947723	1.94802	0
2023-02-08 07:20:00	1.94722	1.947718	1.94722	0
2023-02-08 07:25:00	1.94801	1.947713	1.94801	0
2023-02-08 07:30:00	1.94801	1.947708	1.94801	0
2023-02-08 07:35:00	1.94881	1.947864	1.94881	0
2023-02-08 07:40:00	1.94802	1.947782	1.94802	0
2023-02-08 07:45:00	1.94723	1.947702	1.94723	0
2023-02-08 07:50:00	1.94803	1.947781	1.94803	0
2023-02-08 07:55:00	1.94723	1.947781	1.94723	0
2023-02-08 08:00:00	1.94723	1.947781	1.94723	0
2023-02-08 08:05:00	1.94803	1.947782	1.94803	0
2023-02-08 08:10:00	1.94803	1.947863	1.94803	0
2023-02-08 08:15:00	1.94724	1.947786	1.94724	0
2023-02-08 08:20:00	1.94724	1.947709	1.94724	0
2023-02-08 08:25:00	1.94725	1.947553	1.94725	0
2023-02-08 08:30:00	1.94725	1.947476	1.94725	0
2023-02-08 08:35:00	1.94806	1.947559	1.94806	0
2023-02-08 08:40:00	1.94488	1.947244	1.94488	0
2023-02-08 08:45:00	1.94249	1.94677	1.94249	0
2023-02-08 08:50:00	1.93693	1.94574	1.93693	0
2023-02-08 08:55:00	1.93851	1.944788	1.93851	0
2023-02-08 09:00:00	1.94089	1.944074	1.94089	0
2023-02-08 09:05:00	1.94089	1.943439	1.94089	0
2023-02-08 09:10:00	1.94326	1.943041	1.94326	0
2023-02-08 09:15:00	1.94406	1.942722	1.94406	0
2023-02-08 09:20:00	1.94406	1.942403	1.94406	0
2023-02-08 09:25:00	1.94486	1.942083	1.94486	0
2023-02-08 09:30:00	1.94724	1.942319	1.94724	0
2023-02-08 09:35:00	1.94645	1.942715	1.94645	0
2023-02-08 09:40:00	1.94724	1.943746	1.94724	0
2023-02-08 09:45:00	1.94724	1.944619	1.94724	0
2023-02-08 09:50:00	1.94723	1.945253	1.94723	0
2023-02-08 09:55:00	1.94723	1.945887	1.94723	0
2023-02-08 10:00:00	1.94723	1.946284	1.94723	0
2023-02-08 10:05:00	1.94723	1.946601	1.94723	0
2023-02-08 10:10:00	1.94722	1.946917	1.94722	0
2023-02-08 10:15:00	1.94643	1.947074	1.94643	0
2023-02-08 10:20:00	1.94722	1.947072	1.94722	0
2023-02-08 10:25:00	1.94723	1.94715	1.94723	0
2023-02-08 10:30:00	1.94723	1.947149	1.94723	0
2023-02-08 10:35:00	1.94725	1.94715	1.94725	0
2023-02-08 10:40:00	1.94727	1.947154	1.94727	0
2023-02-08 10:45:00	1.94729	1.94716	1.94729	0
2023-02-08 10:50:00	1.94729	1.947166	1.94729	0
2023-02-08 10:55:00	1.9473	1.947173	1.9473	0
2023-02-08 11:00:00	1.9473	1.947181	1.9473	0
2023-02-08 11:05:00	1.94729	1.947267	1.94729	0
2023-02-08 11:10:00	1.94728	1.947273	1.94728	0
2023-02-08 11:15:00	1.94728	1.947278	1.94728	0
2023-02-08 11:20:00	1.94727	1.947282	1.94727	0
2023-02-08 11:25:00	1.94646	1.947203	1.94646	0
2023-02-08 11:30:00	1.94724	1.9472	1.94724	0
2023-02-08 11:35:00	1.94645	1.947116	1.94645	0
2023-02-08 11:40:00	1.94724	1.947111	1.94724	0
2023-02-08 11:45:00	1.94724	1.947105	1.94724	0
2023-02-08 11:50:00	1.94724	1.947099	1.94724	0
2023-02-08 11:55:00	1.94645	1.947015	1.94645	0
2023-02-08 12:00:00	1.94724	1.947011	1.94724	0
2023-02-08 12:05:00	1.94724	1.947007	1.94724	0
2023-02-08 12:10:00	1.94723	1.947003	1.94723	0
2023-02-08 12:15:00	1.94723	1.94708	1.94723	0
2023-02-08 12:20:00	1.94723	1.947079	1.94723	0
2023-02-08 12:25:00	1.94723	1.947157	1.94723	0
2023-02-08 12:30:00	1.94722	1.947155	1.94722	0
2023-02-08 12:35:00	1.94722	1.947153	1.94722	0
2023-02-08 12:40:00	1.94722	1.947151	1.94722	0
2023-02-08 12:45:00	1.94643	1.947149	1.94643	0
2023-02-08 12:50:00	1.94722	1.947147	1.94722	0
2023-02-08 12:55:00	1.94722	1.947145	1.94722	0
2023-02-08 13:00:00	1.94722	1.947144	1.94722	0
2023-02-08 13:05:00	1.94722	1.947143	1.94722	0
2023-02-08 13:10:00	1.94723	1.947143	1.94723	0
2023-02-08 13:15:00	1.94723	1.947143	1.94723	0
2023-02-08 13:20:00	1.94723	1.947144	1.94723	0
2023-02-08 13:25:00	1.94644	1.947066	1.94644	0
2023-02-08 13:30:00	1.94644	1.946988	1.94644	0
2023-02-08 13:35:00	1.94644	1.946989	1.94644	0
2023-02-08 13:40:00	1.94644	1.946911	1.94644	0
2023-02-08 13:45:00	1.94724	1.946913	1.94724	0
2023-02-08 13:50:00	1.94645	1.946836	1.94645	0
2023-02-08 13:55:00	1.94724	1.946838	1.94724	0
2023-02-08 14:00:00	1.94725	1.94684	1.94725	0
2023-02-08 14:05:00	1.94725	1.946842	1.94725	0
2023-02-08 14:10:00	1.94727	1.946846	1.94727	0
2023-02-08 14:15:00	1.94568	1.94677	1.94568	0
2023-02-08 14:20:00	1.94727	1.946853	1.94727	0
2023-02-08 14:25:00	1.94647	1.946856	1.94647	0
2023-02-08 14:30:00	1.94647	1.946859	1.94647	0
2023-02-08 14:35:00	1.94727	1.946862	1.94727	0
2023-02-08 14:40:00	1.94646	1.946863	1.94646	0
2023-02-08 14:45:00	1.94725	1.946864	1.94725	0
2023-02-08 14:50:00	1.94724	1.946863	1.94724	0
2023-02-08 14:55:00	1.94645	1.946783	1.94645	0
2023-02-08 15:00:00	1.94724	1.94678	1.94724	0
2023-02-08 15:05:00	1.94724	1.946936	1.94724	0
2023-02-08 15:10:00	1.94645	1.946854	1.94645	0
2023-02-08 15:15:00	1.94645	1.946852	1.94645	0
2023-02-08 15:20:00	1.94724	1.946929	1.94724	0
2023-02-08 15:25:00	1.94645	1.946847	1.94645	0
2023-02-08 15:30:00	1.94646	1.946847	1.94646	0
2023-02-08 15:35:00	1.94725	1.946847	1.94725	0
2023-02-08 15:40:00	1.94725	1.946848	1.94725	0
2023-02-08 15:45:00	1.94646	1.946849	1.94646	0
2023-02-08 15:50:00	1.94724	1.946849	1.94724	0
2023-02-08 15:55:00	1.94645	1.94677	1.94645	0
2023-02-08 16:00:00	1.94724	1.946849	1.94724	0
2023-02-08 16:05:00	1.94723	1.946927	1.94723	0
2023-02-08 16:10:00	1.94723	1.946926	1.94723	0
2023-02-08 16:15:00	1.94723	1.947004	1.94723	0
2023-02-08 16:20:00	1.94723	1.947081	1.94723	0
2023-02-08 16:25:00	1.94722	1.947078	1.94722	0
2023-02-08 16:30:00	1.94723	1.947076	1.94723	0
2023-02-08 16:35:00	1.94644	1.947074	1.94644	0
2023-02-08 16:40:00	1.94724	1.947074	1.94724	0
2023-02-08 16:45:00	1.94645	1.947074	1.94645	0
2023-02-08 16:50:00	1.94725	1.947075	1.94725	0
2023-02-08 16:55:00	1.94725	1.947077	1.94725	0
2023-02-08 17:00:00	1.94646	1.947	1.94646	0
2023-02-08 17:05:00	1.94646	1.946923	1.94646	0
2023-02-08 17:10:00	1.94725	1.946925	1.94725	0
2023-02-08 17:15:00	1.94646	1.946849	1.94646	0
2023-02-08 17:20:00	1.94488	1.946614	1.94488	0
2023-02-08 17:25:00	1.94725	1.946695	1.94725	0
2023-02-08 17:30:00	1.94567	1.946538	1.94567	0
2023-02-08 17:35:00	1.94725	1.946618	1.94725	0
2023-02-08 17:40:00	1.94724	1.946617	1.94724	0
2023-02-08 17:45:00	1.94724	1.946616	1.94724	0
2023-02-08 17:50:00	1.94644	1.946614	1.94644	0
2023-02-08 17:55:00	1.94644	1.946612	1.94644	0
2023-02-08 18:00:00	1.94723	1.94661	1.94723	0
2023-02-08 18:05:00	1.94643	1.946607	1.94643	0
2023-02-08 18:10:00	1.94564	1.946683	1.94564	0
2023-02-08 18:15:00	1.94723	1.946681	1.94723	0
2023-02-08 18:20:00	1.94723	1.946837	1.94723	0
2023-02-08 18:25:00	1.94644	1.946756	1.94644	0
2023-02-08 18:30:00	1.94565	1.946597	1.94565	0
2023-02-08 18:35:00	1.94644	1.946517	1.94644	0
2023-02-08 18:40:00	1.94724	1.946597	1.94724	0
2023-02-08 18:45:00	1.94645	1.946598	1.94645	0
2023-02-08 18:50:00	1.94724	1.946599	1.94724	0
2023-02-08 18:55:00	1.94725	1.946681	1.94725	0
2023-02-08 19:00:00	1.94727	1.946844	1.94727	0
2023-02-08 19:05:00	1.94727	1.946848	1.94727	0
2023-02-08 19:10:00	1.94728	1.946853	1.94728	0
2023-02-08 19:15:00	1.94649	1.946858	1.94649	0
2023-02-08 19:20:00	1.94571	1.946864	1.94571	0
2023-02-08 19:25:00	1.9473	1.94695	1.9473	0
2023-02-08 19:30:00	1.9473	1.946956	1.9473	0
2023-02-08 19:35:00	1.94572	1.946883	1.94572	0
2023-02-08 19:40:00	1.9473	1.946889	1.9473	0
2023-02-08 19:45:00	1.9465	1.946814	1.9465	0
2023-02-08 19:50:00	1.9457	1.946657	1.9457	0
2023-02-08 19:55:00	1.94568	1.946498	1.94568	0
2023-02-08 20:00:00	1.94567	1.946337	1.94567	0
2023-02-08 20:05:00	1.94725	1.946413	1.94725	0
2023-02-08 20:10:00	1.94725	1.946567	1.94725	0
2023-02-08 20:15:00	1.94567	1.946404	1.94567	0
2023-02-08 20:20:00	1.94646	1.94632	1.94646	0
2023-02-08 20:25:00	1.94566	1.946314	1.94566	0
2023-02-08 20:30:00	1.94645	1.946229	1.94645	0
2023-02-08 20:35:00	1.94645	1.946224	1.94645	0
2023-02-08 20:40:00	1.94645	1.946299	1.94645	0
2023-02-08 20:45:00	1.94567	1.946298	1.94567	0
2023-02-08 20:50:00	1.94646	1.946377	1.94646	0
2023-02-08 20:55:00	1.94488	1.94614	1.94488	0
2023-02-08 21:00:00	1.94568	1.945983	1.94568	0
2023-02-08 21:05:00	1.94647	1.946063	1.94647	0
2023-02-08 21:10:00	1.94567	1.945984	1.94567	0
2023-02-08 21:15:00	1.94567	1.945985	1.94567	0
2023-02-08 21:20:00	1.94725	1.946065	1.94725	0
2023-02-08 21:25:00	1.94486	1.945906	1.94486	0
2023-02-08 21:30:00	1.94486	1.945747	1.94486	0
2023-02-08 21:35:00	1.94565	1.945745	1.94565	0
2023-02-08 21:40:00	1.94564	1.945663	1.94564	0
2023-02-08 21:45:00	1.94564	1.945739	1.94564	0
2023-02-08 21:50:00	1.94483	1.945654	1.94483	0
2023-02-08 21:55:00	1.94404	1.945411	1.94404	0
2023-02-08 22:00:00	1.94564	1.945408	1.94564	0
2023-02-08 22:05:00	1.94644	1.945485	1.94644	0
2023-02-08 22:10:00	1.94406	1.945166	1.94406	0
2023-02-08 22:15:00	1.94566	1.945246	1.94566	0
2023-02-08 22:20:00	1.94408	1.945168	1.94408	0
2023-02-08 22:25:00	1.94488	1.945091	1.94488	0
2023-02-08 22:30:00	1.94567	1.945094	1.94567	0
2023-02-08 22:35:00	1.94487	1.945017	1.94487	0
2023-02-08 22:40:00	1.94487	1.945021	1.94487	0
2023-02-08 22:45:00	1.94487	1.945104	1.94487	0
2023-02-08 22:50:00	1.94566	1.945106	1.94566	0
2023-02-08 22:55:00	1.94567	1.945029	1.94567	0
2023-02-08 23:00:00	1.94567	1.94519	1.94567	0
2023-02-08 23:05:00	1.94488	1.945112	1.94488	0
2023-02-08 23:10:00	1.94647	1.945351	1.94647	0
2023-02-08 23:15:00	1.94489	1.945352	1.94489	0
2023-02-08 23:20:00	1.94568	1.945353	1.94568	0
2023-02-08 23:25:00	1.9449	1.945356	1.9449	0
2023-02-08 23:30:00	1.9465	1.945519	1.9465	0
2023-02-08 23:35:00	1.94651	1.945683	1.94651	0
2023-02-08 23:40:00	1.94652	1.945769	1.94652	0
2023-02-08 23:45:00	1.94573	1.945775	1.94573	0
2023-02-08 23:50:00	1.94574	1.945782	1.94574	0
2023-02-08 23:55:00	1.94573	1.945867	1.94573	0
2023-02-09 00:00:00	1.94573	1.945793	1.94573	0
2023-02-09 00:05:00	1.94572	1.945876	1.94572	0
2023-02-09 00:10:00	1.94571	1.945879	1.94571	0
2023-02-09 00:15:00	1.94729	1.946118	1.94729	0
2023-02-09 00:20:00	1.9457	1.946038	1.9457	0
2023-02-09 00:25:00	1.94489	1.945876	1.94489	0
2023-02-09 00:30:00	1.94568	1.945792	1.94568	0
2023-02-09 00:35:00	1.94647	1.945866	1.94647	0
2023-02-09 00:40:00	1.94568	1.94586	1.94568	0
2023-02-09 00:45:00	1.94568	1.945855	1.94568	0
2023-02-09 00:50:00	1.9457	1.945852	1.9457	0
2023-02-09 00:55:00	1.94489	1.945769	1.94489	0
2023-02-09 01:00:00	1.9449	1.945688	1.9449	0
2023-02-09 01:05:00	1.9449	1.945449	1.9449	0
2023-02-09 01:10:00	1.94489	1.945368	1.94489	0
2023-02-09 01:15:00	1.94489	1.945368	1.94489	0
2023-02-09 01:20:00	1.94489	1.945289	1.94489	0
2023-02-09 01:25:00	1.94568	1.94521	1.94568	0
2023-02-09 01:30:00	1.94488	1.94513	1.94488	0
2023-02-09 01:35:00	1.94566	1.945128	1.94566	0
2023-02-09 01:40:00	1.94566	1.945124	1.94566	0
2023-02-09 01:45:00	1.94565	1.9452	1.94565	0
2023-02-09 01:50:00	1.94565	1.945275	1.94565	0
2023-02-09 01:55:00	1.94484	1.945269	1.94484	0
2023-02-09 02:00:00	1.94484	1.945264	1.94484	0
2023-02-09 02:05:00	1.94484	1.945259	1.94484	0
2023-02-09 02:10:00	1.94564	1.945334	1.94564	0
2023-02-09 02:15:00	1.94564	1.94533	1.94564	0
2023-02-09 02:20:00	1.94565	1.945407	1.94565	0
2023-02-09 02:25:00	1.94486	1.945327	1.94486	0
2023-02-09 02:30:00	1.94488	1.945249	1.94488	0
2023-02-09 02:35:00	1.94568	1.945252	1.94568	0
2023-02-09 02:40:00	1.94568	1.945255	1.94568	0
2023-02-09 02:45:00	1.94568	1.945339	1.94568	0
2023-02-09 02:50:00	1.94489	1.945344	1.94489	0
2023-02-09 02:55:00	1.94489	1.945349	1.94489	0
2023-02-09 03:00:00	1.94567	1.945352	1.94567	0
2023-02-09 03:05:00	1.94488	1.945276	1.94488	0
2023-02-09 03:10:00	1.94487	1.945198	1.94487	0
2023-02-09 03:15:00	1.94566	1.945278	1.94566	0
2023-02-09 03:20:00	1.94486	1.945276	1.94486	0
2023-02-09 03:25:00	1.94484	1.945192	1.94484	0
2023-02-09 03:30:00	1.94484	1.945108	1.94484	0
2023-02-09 03:35:00	1.94484	1.945024	1.94484	0
2023-02-09 03:40:00	1.94484	1.945019	1.94484	0
2023-02-09 03:45:00	1.94405	1.944935	1.94405	0
2023-02-09 03:50:00	1.94484	1.944852	1.94484	0
2023-02-09 03:55:00	1.94565	1.944929	1.94565	0
2023-02-09 04:00:00	1.94486	1.944928	1.94486	0
2023-02-09 04:05:00	1.94406	1.944768	1.94406	0
2023-02-09 04:10:00	1.94488	1.94477	1.94488	0
2023-02-09 04:15:00	1.94488	1.944774	1.94488	0
2023-02-09 04:20:00	1.94409	1.944699	1.94409	0
2023-02-09 04:25:00	1.9441	1.944625	1.9441	0
2023-02-09 04:30:00	1.9441	1.944551	1.9441	0
2023-02-09 04:35:00	1.94489	1.944635	1.94489	0
2023-02-09 04:40:00	1.94568	1.944719	1.94568	0
2023-02-09 04:45:00	1.94568	1.944722	1.94568	0
2023-02-09 04:50:00	1.94568	1.944804	1.94568	0
2023-02-09 04:55:00	1.94488	1.944886	1.94488	0
2023-02-09 05:00:00	1.94567	1.944965	1.94567	0
2023-02-09 05:05:00	1.94487	1.944964	1.94487	0
2023-02-09 05:10:00	1.94487	1.945042	1.94487	0
2023-02-09 05:15:00	1.94567	1.945199	1.94567	0
2023-02-09 05:20:00	1.94408	1.945197	1.94408	0
2023-02-09 05:25:00	1.94566	1.945274	1.94566	0
2023-02-09 05:30:00	1.94486	1.945192	1.94486	0
2023-02-09 05:35:00	1.94565	1.945189	1.94565	0
2023-02-09 05:40:00	1.94486	1.945107	1.94486	0
2023-02-09 05:45:00	1.94484	1.945103	1.94484	0
2023-02-09 05:50:00	1.94564	1.9451	1.94564	0
2023-02-09 05:55:00	1.94484	1.945097	1.94484	0
2023-02-09 06:00:00	1.94404	1.945014	1.94404	0
2023-02-09 06:05:00	1.94404	1.944851	1.94404	0
2023-02-09 06:10:00	1.94483	1.944926	1.94483	0
2023-02-09 06:15:00	1.94483	1.944843	1.94483	0
2023-02-09 06:20:00	1.94404	1.944761	1.94404	0
2023-02-09 06:25:00	1.94722	1.944918	1.94722	0
2023-02-09 06:30:00	1.94562	1.944994	1.94562	0
2023-02-09 06:35:00	1.94722	1.945232	1.94722	0
2023-02-09 06:40:00	1.94404	1.945072	1.94404	0
2023-02-09 06:45:00	1.94167	1.944755	1.94167	0
2023-02-09 06:50:00	1.94167	1.944518	1.94167	0
2023-02-09 06:55:00	1.94405	1.944519	1.94405	0
2023-02-09 07:00:00	1.94247	1.944283	1.94247	0
2023-02-09 07:05:00	1.94326	1.944126	1.94326	0
2023-02-09 07:10:00	1.94405	1.944127	1.94405	0
2023-02-09 07:15:00	1.94405	1.94381	1.94405	0
2023-02-09 07:20:00	1.94405	1.943653	1.94405	0
2023-02-09 07:25:00	1.94405	1.943336	1.94405	0
2023-02-09 07:30:00	1.94404	1.943336	1.94404	0
2023-02-09 07:35:00	1.94404	1.943573	1.94404	0
2023-02-09 07:40:00	1.94404	1.94381	1.94404	0
2023-02-09 07:45:00	1.94404	1.943809	1.94404	0
2023-02-09 07:50:00	1.94404	1.943966	1.94404	0
2023-02-09 07:55:00	1.94404	1.944044	1.94404	0
2023-02-09 08:00:00	1.94404	1.944043	1.94404	0
2023-02-09 08:05:00	1.94404	1.944042	1.94404	0
2023-02-09 08:10:00	1.94404	1.944041	1.94404	0
2023-02-09 08:15:00	1.94404	1.94404	1.94404	0
2023-02-09 08:20:00	1.94325	1.943961	1.94325	0
2023-02-09 08:25:00	1.94405	1.943962	1.94405	0
2023-02-09 08:30:00	1.94405	1.943963	1.94405	0
2023-02-09 08:35:00	1.94405	1.943964	1.94405	0
2023-02-09 08:40:00	1.94406	1.943966	1.94406	0
2023-02-09 08:45:00	1.94406	1.943968	1.94406	0
2023-02-09 08:50:00	1.94408	1.943972	1.94408	0
2023-02-09 08:55:00	1.94408	1.943976	1.94408	0
2023-02-09 09:00:00	1.94409	1.943981	1.94409	0
2023-02-09 09:05:00	1.94409	1.943986	1.94409	0
2023-02-09 09:10:00	1.94409	1.94407	1.94409	0
2023-02-09 09:15:00	1.94489	1.944154	1.94489	0
2023-02-09 09:20:00	1.94409	1.944158	1.94409	0
2023-02-09 09:25:00	1.94409	1.944162	1.94409	0
2023-02-09 09:30:00	1.94409	1.944165	1.94409	0
2023-02-09 09:35:00	1.94409	1.944168	1.94409	0
2023-02-09 09:40:00	1.94408	1.944168	1.94408	0
2023-02-09 09:45:00	1.94408	1.944168	1.94408	0
2023-02-09 09:50:00	1.94408	1.944167	1.94408	0
2023-02-09 09:55:00	1.94327	1.944085	1.94327	0
2023-02-09 10:00:00	1.94408	1.944084	1.94408	0
2023-02-09 10:05:00	1.94327	1.943922	1.94327	0
2023-02-09 10:10:00	1.94406	1.943919	1.94406	0
2023-02-09 10:15:00	1.94406	1.943916	1.94406	0
2023-02-09 10:20:00	1.94327	1.943834	1.94327	0
2023-02-09 10:25:00	1.94089	1.943514	1.94089	0
2023-02-09 10:30:00	1.94089	1.943195	1.94089	0
2023-02-09 10:35:00	1.94327	1.943114	1.94327	0
2023-02-09 10:40:00	1.94406	1.943112	1.94406	0
2023-02-09 10:45:00	1.94406	1.943191	1.94406	0
2023-02-09 10:50:00	1.94327	1.94311	1.94327	0
2023-02-09 10:55:00	1.94406	1.943189	1.94406	0
2023-02-09 11:00:00	1.94406	1.943189	1.94406	0
2023-02-09 11:05:00	1.94405	1.943188	1.94405	0
2023-02-09 11:10:00	1.94247	1.943108	1.94247	0
2023-02-09 11:15:00	1.94405	1.943424	1.94405	0
2023-02-09 11:20:00	1.94246	1.943581	1.94246	0
2023-02-09 11:25:00	1.94325	1.943579	1.94325	0
2023-02-09 11:30:00	1.94086	1.943259	1.94086	0
2023-02-09 11:35:00	1.94087	1.94294	1.94087	0
2023-02-09 11:40:00	1.94087	1.9427	1.94087	0
2023-02-09 11:45:00	1.94168	1.942462	1.94168	0
2023-02-09 11:50:00	1.94168	1.942224	1.94168	0
2023-02-09 11:55:00	1.94247	1.942066	1.94247	0
2023-02-09 12:00:00	1.94168	1.941987	1.94168	0
2023-02-09 12:05:00	1.94247	1.941829	1.94247	0
2023-02-09 12:10:00	1.94248	1.941831	1.94248	0
2023-02-09 12:15:00	1.94408	1.941914	1.94408	0
2023-02-09 12:20:00	1.94249	1.942077	1.94249	0
2023-02-09 12:25:00	1.94249	1.942239	1.94249	0
2023-02-09 12:30:00	1.94328	1.94248	1.94328	0
2023-02-09 12:35:00	1.94249	1.942561	1.94249	0
2023-02-09 12:40:00	1.94328	1.942721	1.94328	0
2023-02-09 12:45:00	1.94328	1.942802	1.94328	0
2023-02-09 12:50:00	1.94327	1.942961	1.94327	0
2023-02-09 12:55:00	1.94406	1.94312	1.94406	0
2023-02-09 13:00:00	1.94247	1.943119	1.94247	0
2023-02-09 13:05:00	1.94247	1.942958	1.94247	0
2023-02-09 13:10:00	1.94167	1.942876	1.94167	0
2023-02-09 13:15:00	1.94246	1.942873	1.94246	0
2023-02-09 13:20:00	1.94086	1.942631	1.94086	0
2023-02-09 13:25:00	1.94246	1.942628	1.94246	0
2023-02-09 13:30:00	1.94165	1.942465	1.94165	0
2023-02-09 13:35:00	1.94325	1.942462	1.94325	0
2023-02-09 13:40:00	1.94325	1.94246	1.94325	0
2023-02-09 13:45:00	1.94244	1.942298	1.94244	0
2023-02-09 13:50:00	1.94404	1.942455	1.94404	0
2023-02-09 13:55:00	1.94244	1.942452	1.94244	0
2023-02-09 14:00:00	1.94404	1.942689	1.94404	0
2023-02-09 14:05:00	1.94165	1.942608	1.94165	0
2023-02-09 14:10:00	1.94246	1.942768	1.94246	0
2023-02-09 14:15:00	1.94247	1.942769	1.94247	0
2023-02-09 14:20:00	1.93771	1.942375	1.93771	0
2023-02-09 14:25:00	1.93612	1.941662	1.93612	0
2023-02-09 14:30:00	1.93772	1.941109	1.93772	0
2023-02-09 14:35:00	1.94012	1.940877	1.94012	0
2023-02-09 14:40:00	1.94091	1.940564	1.94091	0
2023-02-09 14:45:00	1.94091	1.940411	1.94091	0
2023-02-09 14:50:00	1.9417	1.940177	1.9417	0
2023-02-09 14:55:00	1.9417	1.940182	1.9417	0
2023-02-09 15:00:00	1.94249	1.940185	1.94249	0
2023-02-09 15:05:00	1.9409	1.940028	1.9409	0
2023-02-09 15:10:00	1.94089	1.940346	1.94089	0
2023-02-09 15:15:00	1.94169	1.940903	1.94169	0
2023-02-09 15:20:00	1.94169	1.9413	1.94169	0
2023-02-09 15:25:00	1.94169	1.941457	1.94169	0
2023-02-09 15:30:00	1.9409	1.941456	1.9409	0
2023-02-09 15:35:00	1.9417	1.941535	1.9417	0
2023-02-09 15:40:00	1.9433	1.941695	1.9433	0
2023-02-09 15:45:00	1.94409	1.941934	1.94409	0
2023-02-09 15:50:00	1.9433	1.942015	1.9433	0
2023-02-09 15:55:00	1.9433	1.942255	1.9433	0
2023-02-09 16:00:00	1.94251	1.942417	1.94251	0
2023-02-09 16:05:00	1.94409	1.942657	1.94409	0
2023-02-09 16:10:00	1.94251	1.942739	1.94251	0
2023-02-09 16:15:00	1.9433	1.9429	1.9433	0
2023-02-09 16:20:00	1.94409	1.943219	1.94409	0
2023-02-09 16:25:00	1.94249	1.943298	1.94249	0
2023-02-09 16:30:00	1.9417	1.943138	1.9417	0
2023-02-09 16:35:00	1.94249	1.942978	1.94249	0
2023-02-09 16:40:00	1.94251	1.942899	1.94251	0
2023-02-09 16:45:00	1.94251	1.94282	1.94251	0
2023-02-09 16:50:00	1.9441	1.942979	1.9441	0
2023-02-09 16:55:00	1.94251	1.942821	1.94251	0
2023-02-09 17:00:00	1.9433	1.9429	1.9433	0
2023-02-09 17:05:00	1.94249	1.942819	1.94249	0
2023-02-09 17:10:00	1.94328	1.942738	1.94328	0
2023-02-09 17:15:00	1.94249	1.942738	1.94249	0
2023-02-09 17:20:00	1.94328	1.942896	1.94328	0
2023-02-09 17:25:00	1.94408	1.943055	1.94408	0
2023-02-09 17:30:00	1.94408	1.943212	1.94408	0
2023-02-09 17:35:00	1.94248	1.943209	1.94248	0
2023-02-09 17:40:00	1.94248	1.943047	1.94248	0
2023-02-09 17:45:00	1.94406	1.943202	1.94406	0
2023-02-09 17:50:00	1.94326	1.943198	1.94326	0
2023-02-09 17:55:00	1.94405	1.943354	1.94405	0
2023-02-09 18:00:00	1.94405	1.943431	1.94405	0
2023-02-09 18:05:00	1.94404	1.943586	1.94404	0
2023-02-09 18:10:00	1.94404	1.943662	1.94404	0
2023-02-09 18:15:00	1.94325	1.943579	1.94325	0
2023-02-09 18:20:00	1.94325	1.943496	1.94325	0
2023-02-09 18:25:00	1.94325	1.943573	1.94325	0
2023-02-09 18:30:00	1.94325	1.94365	1.94325	0
2023-02-09 18:35:00	1.94325	1.943569	1.94325	0
2023-02-09 18:40:00	1.94244	1.943487	1.94244	0
2023-02-09 18:45:00	1.94244	1.943326	1.94244	0
2023-02-09 18:50:00	1.94244	1.943165	1.94244	0
2023-02-09 18:55:00	1.94324	1.943085	1.94324	0
2023-02-09 19:00:00	1.94404	1.943085	1.94404	0
2023-02-09 19:05:00	1.94324	1.943084	1.94324	0
2023-02-09 19:10:00	1.94324	1.943083	1.94324	0
2023-02-09 19:15:00	1.94404	1.943162	1.94404	0
2023-02-09 19:20:00	1.94324	1.943161	1.94324	0
2023-02-09 19:25:00	1.94324	1.94316	1.94324	0
2023-02-09 19:30:00	1.94324	1.94324	1.94324	0
2023-02-09 19:35:00	1.94324	1.94332	1.94324	0
2023-02-09 19:40:00	1.94165	1.943241	1.94165	0
2023-02-09 19:45:00	1.94165	1.943082	1.94165	0
2023-02-09 19:50:00	1.94246	1.942924	1.94246	0
2023-02-09 19:55:00	1.94246	1.942846	1.94246	0
2023-02-09 20:00:00	1.94326	1.942848	1.94326	0
2023-02-09 20:05:00	1.94247	1.942691	1.94247	0
2023-02-09 20:10:00	1.94248	1.942615	1.94248	0
2023-02-09 20:15:00	1.94327	1.942618	1.94327	0
2023-02-09 20:20:00	1.94327	1.942621	1.94327	0
2023-02-09 20:25:00	1.94248	1.942545	1.94248	0
2023-02-09 20:30:00	1.94248	1.942628	1.94248	0
2023-02-09 20:35:00	1.94328	1.942791	1.94328	0
2023-02-09 20:40:00	1.94328	1.942873	1.94328	0
2023-02-09 20:45:00	1.94249	1.942876	1.94249	0
2023-02-09 20:50:00	1.9433	1.94288	1.9433	0
2023-02-09 20:55:00	1.94331	1.942964	1.94331	0
2023-02-09 21:00:00	1.94252	1.942968	1.94252	0
2023-02-09 21:05:00	1.94332	1.942973	1.94332	0
2023-02-09 21:10:00	1.94411	1.943057	1.94411	0
2023-02-09 21:15:00	1.94411	1.94322	1.94411	0
2023-02-09 21:20:00	1.94332	1.943304	1.94332	0
2023-02-09 21:25:00	1.94411	1.943387	1.94411	0
2023-02-09 21:30:00	1.94252	1.943311	1.94252	0
2023-02-09 21:35:00	1.9441	1.943472	1.9441	0
2023-02-09 21:40:00	1.9433	1.943472	1.9433	0
2023-02-09 21:45:00	1.9433	1.943471	1.9433	0
2023-02-09 21:50:00	1.9433	1.943549	1.9433	0
2023-02-09 21:55:00	1.94409	1.943626	1.94409	0
2023-02-09 22:00:00	1.9433	1.943545	1.9433	0
2023-02-09 22:05:00	1.94409	1.943543	1.94409	0
2023-02-09 22:10:00	1.9441	1.943621	1.9441	0
2023-02-09 22:15:00	1.9441	1.94362	1.9441	0
2023-02-09 22:20:00	1.94252	1.94362	1.94252	0
2023-02-09 22:25:00	1.9441	1.94362	1.9441	0
2023-02-09 22:30:00	1.9441	1.9437	1.9441	0
2023-02-09 22:35:00	1.9441	1.94378	1.9441	0
2023-02-09 22:40:00	1.94409	1.943859	1.94409	0
2023-02-09 22:45:00	1.94328	1.943778	1.94328	0
2023-02-09 22:50:00	1.94408	1.943856	1.94408	0
2023-02-09 22:55:00	1.94328	1.943775	1.94328	0
2023-02-09 23:00:00	1.94328	1.943693	1.94328	0
2023-02-09 23:05:00	1.94249	1.943532	1.94249	0
2023-02-09 23:10:00	1.94328	1.943608	1.94328	0
2023-02-09 23:15:00	1.94409	1.943607	1.94409	0
2023-02-09 23:20:00	1.94328	1.943525	1.94328	0
2023-02-09 23:25:00	1.94328	1.943443	1.94328	0
2023-02-09 23:30:00	1.94249	1.943283	1.94249	0
2023-02-09 23:35:00	1.94328	1.943283	1.94328	0
2023-02-09 23:40:00	1.94249	1.943124	1.94249	0
2023-02-09 23:45:00	1.94251	1.943047	1.94251	0
2023-02-09 23:50:00	1.94251	1.94297	1.94251	0
2023-02-09 23:55:00	1.9433	1.943051	1.9433	0
2023-02-10 00:00:00	1.94409	1.943132	1.94409	0
2023-02-10 00:05:00	1.9433	1.943053	1.9433	0
2023-02-10 00:10:00	1.94249	1.942974	1.94249	0
2023-02-10 00:15:00	1.94169	1.942815	1.94169	0
2023-02-10 00:20:00	1.94327	1.942893	1.94327	0
2023-02-10 00:25:00	1.94248	1.942813	1.94248	0
2023-02-10 00:30:00	1.94327	1.942891	1.94327	0
2023-02-10 00:35:00	1.94248	1.942888	1.94248	0
2023-02-10 00:40:00	1.94248	1.942885	1.94248	0
2023-02-10 00:45:00	1.94328	1.942883	1.94328	0
2023-02-10 00:50:00	1.94251	1.942725	1.94251	0
2023-02-10 00:55:00	1.94331	1.942726	1.94331	0
2023-02-10 01:00:00	1.94253	1.94273	1.94253	0
2023-02-10 01:05:00	1.94253	1.942814	1.94253	0
2023-02-10 01:10:00	1.94253	1.94274	1.94253	0
2023-02-10 01:15:00	1.94252	1.942744	1.94252	0
2023-02-10 01:20:00	1.94173	1.94259	1.94173	0
2023-02-10 01:25:00	1.94331	1.942673	1.94331	0
2023-02-10 01:30:00	1.94251	1.942676	1.94251	0
2023-02-10 01:35:00	1.9433	1.942678	1.9433	0
2023-02-10 01:40:00	1.9417	1.942597	1.9417	0
2023-02-10 01:45:00	1.9417	1.942436	1.9417	0
2023-02-10 01:50:00	1.94249	1.942432	1.94249	0
2023-02-10 01:55:00	1.94248	1.942427	1.94248	0
2023-02-10 02:00:00	1.94248	1.942422	1.94248	0
2023-02-10 02:05:00	1.94326	1.942496	1.94326	0
2023-02-10 02:10:00	1.94168	1.942491	1.94168	0
2023-02-10 02:15:00	1.94247	1.942407	1.94247	0
2023-02-10 02:20:00	1.94247	1.942403	1.94247	0
2023-02-10 02:25:00	1.94248	1.942321	1.94248	0
2023-02-10 02:30:00	1.94247	1.942398	1.94247	0
2023-02-10 02:35:00	1.94247	1.942475	1.94247	0
2023-02-10 02:40:00	1.94089	1.942315	1.94089	0
2023-02-10 02:45:00	1.94326	1.942393	1.94326	0
2023-02-10 02:50:00	1.94167	1.942312	1.94167	0
2023-02-10 02:55:00	1.94246	1.942232	1.94246	0
2023-02-10 03:00:00	1.94246	1.94231	1.94246	0
2023-02-10 03:05:00	1.94087	1.94215	1.94087	0
2023-02-10 03:10:00	1.94087	1.94199	1.94087	0
2023-02-10 03:15:00	1.94168	1.94191	1.94168	0
2023-02-10 03:20:00	1.94168	1.941831	1.94168	0
2023-02-10 03:25:00	1.94247	1.941831	1.94247	0
2023-02-10 03:30:00	1.94168	1.94191	1.94168	0
2023-02-10 03:35:00	1.94168	1.941752	1.94168	0
2023-02-10 03:40:00	1.94087	1.941672	1.94087	0
2023-02-10 03:45:00	1.94087	1.941513	1.94087	0
2023-02-10 03:50:00	1.94167	1.941434	1.94167	0
2023-02-10 03:55:00	1.94167	1.941514	1.94167	0
2023-02-10 04:00:00	1.94165	1.941592	1.94165	0
2023-02-10 04:05:00	1.94165	1.941589	1.94165	0
2023-02-10 04:10:00	1.94086	1.941507	1.94086	0
2023-02-10 04:15:00	1.94086	1.941346	1.94086	0
2023-02-10 04:20:00	1.94165	1.941343	1.94165	0
2023-02-10 04:25:00	1.94165	1.94134	1.94165	0
2023-02-10 04:30:00	1.94086	1.941339	1.94086	0
2023-02-10 04:35:00	1.94086	1.941338	1.94086	0
2023-02-10 04:40:00	1.94167	1.941338	1.94167	0
2023-02-10 04:45:00	1.94168	1.941339	1.94168	0
2023-02-10 04:50:00	1.9409	1.941264	1.9409	0
2023-02-10 04:55:00	1.9417	1.941269	1.9417	0
2023-02-10 05:00:00	1.94091	1.941274	1.94091	0
2023-02-10 05:05:00	1.94171	1.941359	1.94171	0
2023-02-10 05:10:00	1.94251	1.941445	1.94251	0
2023-02-10 05:15:00	1.9417	1.94145	1.9417	0
2023-02-10 05:20:00	1.94091	1.941455	1.94091	0
2023-02-10 05:25:00	1.9409	1.941459	1.9409	0
2023-02-10 05:30:00	1.9409	1.941382	1.9409	0
2023-02-10 05:35:00	1.9409	1.941304	1.9409	0
2023-02-10 05:40:00	1.94091	1.941305	1.94091	0
2023-02-10 05:45:00	1.94091	1.941226	1.94091	0
2023-02-10 05:50:00	1.94171	1.941306	1.94171	0
2023-02-10 05:55:00	1.94093	1.941228	1.94093	0
2023-02-10 06:00:00	1.94174	1.941151	1.94174	0
2023-02-10 06:05:00	1.94095	1.941076	1.94095	0
2023-02-10 06:10:00	1.94095	1.94108	1.94095	0
2023-02-10 06:15:00	1.94095	1.941085	1.94095	0
2023-02-10 06:20:00	1.94095	1.94109	1.94095	0
2023-02-10 06:25:00	1.94174	1.941174	1.94174	0
2023-02-10 06:30:00	1.93855	1.940938	1.93855	0
2023-02-10 06:35:00	1.94092	1.940939	1.94092	0
2023-02-10 06:40:00	1.93773	1.940541	1.93773	0
2023-02-10 06:45:00	1.93612	1.94006	1.93612	0
2023-02-10 06:50:00	1.93851	1.939737	1.93851	0
2023-02-10 06:55:00	1.9385	1.939492	1.9385	0
2023-02-10 07:00:00	1.9393	1.939327	1.9393	0
2023-02-10 07:05:00	1.9393	1.939162	1.9393	0
2023-02-10 07:10:00	1.94089	1.939156	1.94089	0
2023-02-10 07:15:00	1.94089	1.939071	1.94089	0
2023-02-10 07:20:00	1.94089	1.939305	1.94089	0
2023-02-10 07:25:00	1.94089	1.939302	1.94089	0
2023-02-10 07:30:00	1.94087	1.939616	1.94087	0
2023-02-10 07:35:00	1.94087	1.940091	1.94087	0
2023-02-10 07:40:00	1.94087	1.940327	1.94087	0
2023-02-10 07:45:00	1.94086	1.940563	1.94086	0
2023-02-10 07:50:00	1.94086	1.940719	1.94086	0
2023-02-10 07:55:00	1.94086	1.940875	1.94086	0
2023-02-10 08:00:00	1.94007	1.940793	1.94007	0
2023-02-10 08:05:00	1.94086	1.94079	1.94086	0
2023-02-10 08:10:00	1.94087	1.940788	1.94087	0
2023-02-10 08:15:00	1.94087	1.940786	1.94087	0
2023-02-10 08:20:00	1.94087	1.940786	1.94087	0
2023-02-10 08:25:00	1.94087	1.940786	1.94087	0
2023-02-10 08:30:00	1.94087	1.940786	1.94087	0
2023-02-10 08:35:00	1.94087	1.940787	1.94087	0
2023-02-10 08:40:00	1.94087	1.940788	1.94087	0
2023-02-10 08:45:00	1.94087	1.940789	1.94087	0
2023-02-10 08:50:00	1.94087	1.940869	1.94087	0
2023-02-10 08:55:00	1.94086	1.940869	1.94086	0
2023-02-10 09:00:00	1.94086	1.940868	1.94086	0
2023-02-10 09:05:00	1.94007	1.940788	1.94007	0
2023-02-10 09:10:00	1.94086	1.940787	1.94086	0
2023-02-10 09:15:00	1.94086	1.940786	1.94086	0
2023-02-10 09:20:00	1.94086	1.940785	1.94086	0
2023-02-10 09:25:00	1.94006	1.940704	1.94006	0
2023-02-10 09:30:00	1.93927	1.940544	1.93927	0
2023-02-10 09:35:00	1.93767	1.940224	1.93767	0
2023-02-10 09:40:00	1.93767	1.939904	1.93767	0
2023-02-10 09:45:00	1.93768	1.939586	1.93768	0
2023-02-10 09:50:00	1.93768	1.939268	1.93768	0
2023-02-10 09:55:00	1.9377	1.939031	1.9377	0
2023-02-10 10:00:00	1.93929	1.938874	1.93929	0
2023-02-10 10:05:00	1.93851	1.938639	1.93851	0
2023-02-10 10:10:00	1.93851	1.938404	1.93851	0
2023-02-10 10:15:00	1.93931	1.938329	1.93931	0
2023-02-10 10:20:00	1.93931	1.938333	1.93931	0
2023-02-10 10:25:00	1.93694	1.93826	1.93694	0
2023-02-10 10:30:00	1.93773	1.938266	1.93773	0
2023-02-10 10:35:00	1.93773	1.938271	1.93773	0
2023-02-10 10:40:00	1.93852	1.938355	1.93852	0
2023-02-10 10:45:00	1.93772	1.938357	1.93772	0
2023-02-10 10:50:00	1.93852	1.93828	1.93852	0
2023-02-10 10:55:00	1.93931	1.93836	1.93931	0
2023-02-10 11:00:00	1.93854	1.938363	1.93854	0
2023-02-10 11:05:00	1.93854	1.938286	1.93854	0
2023-02-10 11:10:00	1.93776	1.938131	1.93776	0
2023-02-10 11:15:00	1.93776	1.938213	1.93776	0
2023-02-10 11:20:00	1.93777	1.938217	1.93777	0
2023-02-10 11:25:00	1.93776	1.93822	1.93776	0
2023-02-10 11:30:00	1.93776	1.938144	1.93776	0
2023-02-10 11:35:00	1.93776	1.938148	1.93776	0
2023-02-10 11:40:00	1.93774	1.93807	1.93774	0
2023-02-10 11:45:00	1.93774	1.937913	1.93774	0
2023-02-10 11:50:00	1.93774	1.937833	1.93774	0
2023-02-10 11:55:00	1.93774	1.937753	1.93774	0
2023-02-10 12:00:00	1.93774	1.937751	1.93774	0
2023-02-10 12:05:00	1.93773	1.937748	1.93773	0
2023-02-10 12:10:00	1.93773	1.937744	1.93773	0
2023-02-10 12:15:00	1.93773	1.937741	1.93773	0
2023-02-10 12:20:00	1.93773	1.937738	1.93773	0
2023-02-10 12:25:00	1.93773	1.937735	1.93773	0
2023-02-10 12:30:00	1.93773	1.937734	1.93773	0
2023-02-10 12:35:00	1.93773	1.937733	1.93773	0
2023-02-10 12:40:00	1.93772	1.937731	1.93772	0
2023-02-10 12:45:00	1.93772	1.937729	1.93772	0
2023-02-10 12:50:00	1.93771	1.937726	1.93771	0
2023-02-10 12:55:00	1.93771	1.937724	1.93771	0
2023-02-10 13:00:00	1.9377	1.937721	1.9377	0
2023-02-10 13:05:00	1.9377	1.937718	1.9377	0
2023-02-10 13:10:00	1.93768	1.937713	1.93768	0
2023-02-10 13:15:00	1.93768	1.937708	1.93768	0
2023-02-10 13:20:00	1.9377	1.937705	1.9377	0
2023-02-10 13:25:00	1.9377	1.937702	1.9377	0
2023-02-10 13:30:00	1.9377	1.9377	1.9377	0
2023-02-10 13:35:00	1.9377	1.937698	1.9377	0
2023-02-10 13:40:00	1.93452	1.937379	1.93452	0
2023-02-10 13:45:00	1.93055	1.936663	1.93055	0
2023-02-10 13:50:00	1.93293	1.936186	1.93293	0
2023-02-10 13:55:00	1.93453	1.935869	1.93453	0
2023-02-10 14:00:00	1.93612	1.935713	1.93612	0
2023-02-10 14:05:00	1.93612	1.935557	1.93612	0
2023-02-10 14:10:00	1.93771	1.935558	1.93771	0
2023-02-10 14:15:00	1.93771	1.935559	1.93771	0
2023-02-10 14:20:00	1.93771	1.93556	1.93771	0
2023-02-10 14:25:00	1.9377	1.93556	1.9377	0
2023-02-10 14:30:00	1.9377	1.935878	1.9377	0
2023-02-10 14:35:00	1.93771	1.936594	1.93771	0
2023-02-10 14:40:00	1.93771	1.937072	1.93771	0
2023-02-10 14:45:00	1.93771	1.93739	1.93771	0
2023-02-10 14:50:00	1.9385	1.937628	1.9385	0
2023-02-10 14:55:00	1.93771	1.937787	1.93771	0
2023-02-10 15:00:00	1.93772	1.937788	1.93772	0
2023-02-10 15:05:00	1.93852	1.937869	1.93852	0
2023-02-10 15:10:00	1.93773	1.937871	1.93773	0
2023-02-10 15:15:00	1.93933	1.938034	1.93933	0
2023-02-10 15:20:00	1.93773	1.938037	1.93773	0
2023-02-10 15:25:00	1.93773	1.938039	1.93773	0
2023-02-10 15:30:00	1.93852	1.93812	1.93852	0
2023-02-10 15:35:00	1.93772	1.938121	1.93772	0
2023-02-10 15:40:00	1.93772	1.938043	1.93772	0
2023-02-10 15:45:00	1.93772	1.938044	1.93772	0
2023-02-10 15:50:00	1.93772	1.938044	1.93772	0
2023-02-10 15:55:00	1.93773	1.937965	1.93773	0
2023-02-10 16:00:00	1.93773	1.937965	1.93773	0
2023-02-10 16:05:00	1.93854	1.937886	1.93854	0
2023-02-10 16:10:00	1.93854	1.937967	1.93854	0
2023-02-10 16:15:00	1.93774	1.937968	1.93774	0
2023-02-10 16:20:00	1.93933	1.938049	1.93933	0
2023-02-10 16:25:00	1.93852	1.938129	1.93852	0
2023-02-10 16:30:00	1.93852	1.938209	1.93852	0
2023-02-10 16:35:00	1.93931	1.938368	1.93931	0
2023-02-10 16:40:00	1.93773	1.938369	1.93773	0
2023-02-10 16:45:00	1.93773	1.938369	1.93773	0
2023-02-10 16:50:00	1.93934	1.93853	1.93934	0
2023-02-10 16:55:00	1.93855	1.938531	1.93855	0
2023-02-10 17:00:00	1.93934	1.938611	1.93934	0
2023-02-10 17:05:00	1.93934	1.938771	1.93934	0
2023-02-10 17:10:00	1.93934	1.938772	1.93934	0
2023-02-10 17:15:00	1.93854	1.938774	1.93854	0
2023-02-10 17:20:00	1.93854	1.938776	1.93854	0
2023-02-10 17:25:00	1.93933	1.938778	1.93933	0
2023-02-10 17:30:00	1.94012	1.939017	1.94012	0
2023-02-10 17:35:00	1.94011	1.939255	1.94011	0
2023-02-10 17:40:00	1.94011	1.939332	1.94011	0
2023-02-10 17:45:00	1.9393	1.939407	1.9393	0
2023-02-10 17:50:00	1.9393	1.939403	1.9393	0
2023-02-10 17:55:00	1.94009	1.939478	1.94009	0
2023-02-10 18:00:00	1.93929	1.939473	1.93929	0
2023-02-10 18:05:00	1.94008	1.939627	1.94008	0
2023-02-10 18:10:00	1.93928	1.939701	1.93928	0
2023-02-10 18:15:00	1.94087	1.939855	1.94087	0
2023-02-10 18:20:00	1.93928	1.939771	1.93928	0
2023-02-10 18:25:00	1.93928	1.939688	1.93928	0
2023-02-10 18:30:00	1.94008	1.939685	1.94008	0
2023-02-10 18:35:00	1.94008	1.939763	1.94008	0
2023-02-10 18:40:00	1.94087	1.93992	1.94087	0
2023-02-10 18:45:00	1.94008	1.939919	1.94008	0
2023-02-10 18:50:00	1.93929	1.939919	1.93929	0
2023-02-10 18:55:00	1.94087	1.939998	1.94087	0
2023-02-10 19:00:00	1.93928	1.939998	1.93928	0
2023-02-10 19:05:00	1.94087	1.939998	1.94087	0
2023-02-10 19:10:00	1.93928	1.939998	1.93928	0
2023-02-10 19:15:00	1.93928	1.939998	1.93928	0
2023-02-10 19:20:00	1.94007	1.939997	1.94007	0
2023-02-10 19:25:00	1.93927	1.939916	1.93927	0
2023-02-10 19:30:00	1.94086	1.939915	1.94086	0
2023-02-10 19:35:00	1.93927	1.939834	1.93927	0
2023-02-10 19:40:00	1.94006	1.939911	1.94006	0
2023-02-10 19:45:00	1.93927	1.939751	1.93927	0
2023-02-10 19:50:00	1.94006	1.939829	1.94006	0
2023-02-10 19:55:00	1.94006	1.939748	1.94006	0
2023-02-10 20:00:00	1.93927	1.939747	1.93927	0
2023-02-10 20:05:00	1.94007	1.939826	1.94007	0
2023-02-10 20:10:00	1.94007	1.939826	1.94007	0
2023-02-10 20:15:00	1.94007	1.939906	1.94007	0
2023-02-10 20:20:00	1.94008	1.939828	1.94008	0
2023-02-10 20:25:00	1.94087	1.939988	1.94087	0
2023-02-10 20:30:00	1.94087	1.940069	1.94087	0
2023-02-10 20:35:00	1.94087	1.940229	1.94087	0
2023-02-10 20:40:00	1.94087	1.94031	1.94087	0
2023-02-10 20:45:00	1.94008	1.940312	1.94008	0
2023-02-10 20:50:00	1.9385	1.940235	1.9385	0
2023-02-10 20:55:00	1.94009	1.940237	1.94009	0
2023-02-10 21:00:00	1.94011	1.940241	1.94011	0
2023-02-10 21:05:00	1.94011	1.940245	1.94011	0
2023-02-10 21:10:00	1.94091	1.940328	1.94091	0
2023-02-10 21:15:00	1.93933	1.940174	1.93933	0
2023-02-10 21:20:00	1.94012	1.940099	1.94012	0
2023-02-10 21:25:00	1.93933	1.939945	1.93933	0
2023-02-10 21:30:00	1.94091	1.939949	1.94091	0
2023-02-10 21:35:00	1.94091	1.940032	1.94091	0
2023-02-10 21:40:00	1.9409	1.940272	1.9409	0
2023-02-10 21:45:00	1.94011	1.940274	1.94011	0
2023-02-10 21:50:00	1.94009	1.940272	1.94009	0
2023-02-10 21:55:00	1.9393	1.940191	1.9393	0
2023-02-10 22:00:00	1.94009	1.940109	1.94009	0
2023-02-10 22:05:00	1.9409	1.940266	1.9409	0
2023-02-10 22:10:00	1.94089	1.940343	1.94089	0
2023-02-10 22:15:00	1.94009	1.940419	1.94009	0
2023-02-10 22:20:00	1.94008	1.940336	1.94008	0
2023-02-10 22:25:00	1.93929	1.940174	1.93929	0
2023-02-10 22:30:00	1.93929	1.940013	1.93929	0
2023-02-10 22:35:00	1.94007	1.940009	1.94007	0
2023-02-10 22:40:00	1.93928	1.939928	1.93928	0
2023-02-10 22:45:00	1.94007	1.940005	1.94007	0
2023-02-10 22:50:00	1.94007	1.940003	1.94007	0
2023-02-10 22:55:00	1.94007	1.93992	1.94007	0
2023-02-10 23:00:00	1.93848	1.939679	1.93848	0
2023-02-10 23:05:00	1.94007	1.939677	1.94007	0
2023-02-10 23:10:00	1.94006	1.939675	1.94006	0
2023-02-10 23:15:00	1.93927	1.939673	1.93927	0
2023-02-10 23:20:00	1.93848	1.939592	1.93848	0
2023-02-10 23:25:00	1.93928	1.939513	1.93928	0
2023-02-10 23:30:00	1.94087	1.939672	1.94087	0
2023-02-10 23:35:00	1.93928	1.939593	1.93928	0
2023-02-10 23:40:00	1.94008	1.939594	1.94008	0
2023-02-10 23:45:00	1.93929	1.939516	1.93929	0
2023-02-10 23:50:00	1.9385	1.939518	1.9385	0
2023-02-10 23:55:00	1.93929	1.93944	1.93929	0
2023-02-11 00:00:00	1.94008	1.939442	1.94008	0
2023-02-11 00:05:00	1.94009	1.939524	1.94009	0
2023-02-11 00:10:00	1.9409	1.939766	1.9409	0
2023-02-11 00:15:00	1.94011	1.939849	1.94011	0
2023-02-11 00:20:00	1.94012	1.939774	1.94012	0
2023-02-11 00:25:00	1.93933	1.939779	1.93933	0
2023-02-11 00:30:00	1.93935	1.939706	1.93935	0
2023-02-11 00:35:00	1.93935	1.939712	1.93935	0
2023-02-11 00:40:00	1.93936	1.939798	1.93936	0
2023-02-11 00:45:00	1.94015	1.939884	1.94015	0
2023-02-11 00:50:00	1.93936	1.939812	1.93936	0
2023-02-11 00:55:00	1.93936	1.939739	1.93936	0
2023-02-11 01:00:00	1.93935	1.939584	1.93935	0
2023-02-11 01:05:00	1.93935	1.939508	1.93935	0
2023-02-11 01:10:00	1.93934	1.93943	1.93934	0
2023-02-11 01:15:00	1.94013	1.93951	1.94013	0
2023-02-11 01:20:00	1.94012	1.939587	1.94012	0
2023-02-11 01:25:00	1.93852	1.939504	1.93852	0
2023-02-11 01:30:00	1.93851	1.939419	1.93851	0
2023-02-11 01:35:00	1.9385	1.939254	1.9385	0
2023-02-11 01:40:00	1.93929	1.939247	1.93929	0
2023-02-11 01:45:00	1.93929	1.93924	1.93929	0
2023-02-11 01:50:00	1.94007	1.939312	1.94007	0
2023-02-11 01:55:00	1.93928	1.939305	1.93928	0
2023-02-11 02:00:00	1.93928	1.939299	1.93928	0
2023-02-11 02:05:00	1.93849	1.939135	1.93849	0
2023-02-11 02:10:00	1.93929	1.939052	1.93929	0
2023-02-11 02:15:00	1.93771	1.938971	1.93771	0
2023-02-11 02:20:00	1.9385	1.93897	1.9385	0
2023-02-11 02:25:00	1.93851	1.938971	1.93851	0
2023-02-11 02:30:00	1.93772	1.938814	1.93772	0
2023-02-11 02:35:00	1.9393	1.938815	1.9393	0
2023-02-11 02:40:00	1.93852	1.93866	1.93852	0
2023-02-11 02:45:00	1.93773	1.938505	1.93773	0
2023-02-11 02:50:00	1.93852	1.938429	1.93852	0
2023-02-11 02:55:00	1.93854	1.938434	1.93854	0
2023-02-11 03:00:00	1.93855	1.93836	1.93855	0
2023-02-11 03:05:00	1.93856	1.938445	1.93856	0
2023-02-11 03:10:00	1.93857	1.938452	1.93857	0
2023-02-11 03:15:00	1.93778	1.938379	1.93778	0
2023-02-11 03:20:00	1.93858	1.938465	1.93858	0
2023-02-11 03:25:00	1.93778	1.938313	1.93778	0
2023-02-11 03:30:00	1.94015	1.938476	1.94015	0
2023-02-11 03:35:00	1.93935	1.938638	1.93935	0
2023-02-11 03:40:00	1.93855	1.938641	1.93855	0
2023-02-11 03:45:00	1.93773	1.93856	1.93773	0
2023-02-11 03:50:00	1.93852	1.938557	1.93852	0
2023-02-11 03:55:00	1.93851	1.938552	1.93851	0
2023-02-11 04:00:00	1.9385	1.938545	1.9385	0
2023-02-11 04:05:00	1.9377	1.938537	1.9377	0
2023-02-11 04:10:00	1.93849	1.938528	1.93849	0
2023-02-11 04:15:00	1.93768	1.938518	1.93768	0
2023-02-11 04:20:00	1.93768	1.938271	1.93768	0
2023-02-11 04:25:00	1.93768	1.938104	1.93768	0
2023-02-11 04:30:00	1.93768	1.938017	1.93768	0
2023-02-11 04:35:00	1.93768	1.938012	1.93768	0
2023-02-11 04:40:00	1.93768	1.937928	1.93768	0
2023-02-11 04:45:00	1.93768	1.937845	1.93768	0
2023-02-11 04:50:00	1.93848	1.937843	1.93848	0
2023-02-11 04:55:00	1.93848	1.937921	1.93848	0
2023-02-11 05:00:00	1.93768	1.93784	1.93768	0
2023-02-11 05:05:00	1.93768	1.93784	1.93768	0
2023-02-11 05:10:00	1.9385	1.937922	1.9385	0
2023-02-11 05:15:00	1.93772	1.937926	1.93772	0
2023-02-11 05:20:00	1.93773	1.937931	1.93773	0
2023-02-11 05:25:00	1.93774	1.937937	1.93774	0
2023-02-11 05:30:00	1.93774	1.937943	1.93774	0
2023-02-11 05:35:00	1.93774	1.937949	1.93774	0
2023-02-11 05:40:00	1.93773	1.937874	1.93773	0
2023-02-11 05:45:00	1.93773	1.937799	1.93773	0
2023-02-11 05:50:00	1.93772	1.937803	1.93772	0
2023-02-11 05:55:00	1.93772	1.937807	1.93772	0
2023-02-11 06:00:00	1.93771	1.937728	1.93771	0
2023-02-11 06:05:00	1.93771	1.937727	1.93771	0
2023-02-11 06:10:00	1.9377	1.937724	1.9377	0
2023-02-11 06:15:00	1.93928	1.937878	1.93928	0
2023-02-11 06:20:00	1.93768	1.937872	1.93768	0
2023-02-11 06:25:00	1.9377	1.937868	1.9377	0
2023-02-11 06:30:00	1.9377	1.937865	1.9377	0
2023-02-11 06:35:00	1.93771	1.937863	1.93771	0
2023-02-11 06:40:00	1.93772	1.937863	1.93772	0
2023-02-11 06:45:00	1.93772	1.937863	1.93772	0
2023-02-11 06:50:00	1.93772	1.937864	1.93772	0
2023-02-11 06:55:00	1.93773	1.937866	1.93773	0
2023-02-11 07:00:00	1.93773	1.937869	1.93773	0
2023-02-11 07:05:00	1.93773	1.937714	1.93773	0
2023-02-11 07:10:00	1.93773	1.937719	1.93773	0
2023-02-11 07:15:00	1.93772	1.937721	1.93772	0
2023-02-11 07:20:00	1.93772	1.937723	1.93772	0
2023-02-11 07:25:00	1.93771	1.937723	1.93771	0
2023-02-11 07:30:00	1.93771	1.937722	1.93771	0
2023-02-11 07:35:00	1.9377	1.93772	1.9377	0
2023-02-11 07:40:00	1.9377	1.937718	1.9377	0
2023-02-11 07:45:00	1.9377	1.937715	1.9377	0
2023-02-11 07:50:00	1.9377	1.937712	1.9377	0
2023-02-11 07:55:00	1.9377	1.937709	1.9377	0
2023-02-11 08:00:00	1.9377	1.937706	1.9377	0
2023-02-11 08:05:00	1.9377	1.937704	1.9377	0
2023-02-11 08:10:00	1.93771	1.937703	1.93771	0
2023-02-11 08:15:00	1.93771	1.937703	1.93771	0
2023-02-11 08:20:00	1.93771	1.937703	1.93771	0
2023-02-11 08:25:00	1.93772	1.937705	1.93772	0
2023-02-11 08:30:00	1.93773	1.937708	1.93773	0
2023-02-11 08:35:00	1.93774	1.937712	1.93774	0
2023-02-11 08:40:00	1.93776	1.937718	1.93776	0
2023-02-11 08:45:00	1.93777	1.937725	1.93777	0
2023-02-11 08:50:00	1.93699	1.937654	1.93699	0
2023-02-11 08:55:00	1.93699	1.937583	1.93699	0
2023-02-11 09:00:00	1.93699	1.937511	1.93699	0
2023-02-11 09:05:00	1.93778	1.937518	1.93778	0
2023-02-11 09:10:00	1.93778	1.937525	1.93778	0
2023-02-11 09:15:00	1.93778	1.937531	1.93778	0
2023-02-11 09:20:00	1.93618	1.937376	1.93618	0
2023-02-11 09:25:00	1.93696	1.937298	1.93696	0
2023-02-11 09:30:00	1.93616	1.937138	1.93616	0
2023-02-11 09:35:00	1.93774	1.937135	1.93774	0
2023-02-11 09:40:00	1.93615	1.937051	1.93615	0
2023-02-11 09:45:00	1.93694	1.937046	1.93694	0
2023-02-11 09:50:00	1.93773	1.93712	1.93773	0
2023-02-11 09:55:00	1.93614	1.936956	1.93614	0
2023-02-11 10:00:00	1.93533	1.936711	1.93533	0
2023-02-11 10:05:00	1.93612	1.936545	1.93612	0
2023-02-11 10:10:00	1.93692	1.936619	1.93692	0
2023-02-11 10:15:00	1.93692	1.936615	1.93692	0
2023-02-11 10:20:00	1.93693	1.936692	1.93693	0
2023-02-11 10:25:00	1.93614	1.936532	1.93614	0
2023-02-11 10:30:00	1.93694	1.936611	1.93694	0
2023-02-11 10:35:00	1.93773	1.93669	1.93773	0
2023-02-11 10:40:00	1.93614	1.936531	1.93614	0
2023-02-11 10:45:00	1.93773	1.93669	1.93773	0
2023-02-11 10:50:00	1.93694	1.936851	1.93694	0
2023-02-11 10:55:00	1.93615	1.936854	1.93615	0
2023-02-11 11:00:00	1.93615	1.936777	1.93615	0
2023-02-11 11:05:00	1.93695	1.93678	1.93695	0
2023-02-11 11:10:00	1.93776	1.936863	1.93776	0
2023-02-11 11:15:00	1.93777	1.937026	1.93777	0
2023-02-11 11:20:00	1.93618	1.93695	1.93618	0
2023-02-11 11:25:00	1.93698	1.936875	1.93698	0
2023-02-11 11:30:00	1.93696	1.936957	1.93696	0
2023-02-11 11:35:00	1.93616	1.9368	1.93616	0
2023-02-11 11:40:00	1.93615	1.936721	1.93615	0
2023-02-11 11:45:00	1.93615	1.936721	1.93615	0
2023-02-11 11:50:00	1.93694	1.9368	1.93694	0
2023-02-11 11:55:00	1.93614	1.936719	1.93614	0
2023-02-11 12:00:00	1.93693	1.936636	1.93693	0
2023-02-11 12:05:00	1.93614	1.936473	1.93614	0
2023-02-11 12:10:00	1.93612	1.936467	1.93612	0
2023-02-11 12:15:00	1.93612	1.936381	1.93612	0
2023-02-11 12:20:00	1.93612	1.936297	1.93612	0
2023-02-11 12:25:00	1.93614	1.936295	1.93614	0
2023-02-11 12:30:00	1.93614	1.936294	1.93614	0
2023-02-11 12:35:00	1.93615	1.936294	1.93615	0
2023-02-11 12:40:00	1.93695	1.936295	1.93695	0
2023-02-11 12:45:00	1.93616	1.936297	1.93616	0
2023-02-11 12:50:00	1.93616	1.93622	1.93616	0
2023-02-11 12:55:00	1.93615	1.936221	1.93615	0
2023-02-11 13:00:00	1.93535	1.936144	1.93535	0
2023-02-11 13:05:00	1.93614	1.936146	1.93614	0
2023-02-11 13:10:00	1.93612	1.936146	1.93612	0
2023-02-11 13:15:00	1.93612	1.936144	1.93612	0
2023-02-11 13:20:00	1.93611	1.936141	1.93611	0
2023-02-11 13:25:00	1.93611	1.936137	1.93611	0
2023-02-11 13:30:00	1.9369	1.936132	1.9369	0
2023-02-11 13:35:00	1.9361	1.936126	1.9361	0
2023-02-11 13:40:00	1.93531	1.936041	1.93531	0
2023-02-11 13:45:00	1.9353	1.935956	1.9353	0
2023-02-11 13:50:00	1.93609	1.93603	1.93609	0
2023-02-11 13:55:00	1.93609	1.936025	1.93609	0
2023-02-11 14:00:00	1.93451	1.935864	1.93451	0
2023-02-11 14:05:00	1.93609	1.935861	1.93609	0
2023-02-11 14:10:00	1.9353	1.93578	1.9353	0
2023-02-11 14:15:00	1.93609	1.935778	1.93609	0
2023-02-11 14:20:00	1.93609	1.935697	1.93609	0
2023-02-11 14:25:00	1.93609	1.935696	1.93609	0
2023-02-11 14:30:00	1.9353	1.935695	1.9353	0
2023-02-11 14:35:00	1.9361	1.935775	1.9361	0
2023-02-11 14:40:00	1.93531	1.935697	1.93531	0
2023-02-11 14:45:00	1.93611	1.935699	1.93611	0
2023-02-11 14:50:00	1.93531	1.935779	1.93531	0
2023-02-11 14:55:00	1.93611	1.935781	1.93611	0
2023-02-11 15:00:00	1.9369	1.935941	1.9369	0
2023-02-11 15:05:00	1.9369	1.936022	1.9369	0
2023-02-11 15:10:00	1.9369	1.936103	1.9369	0
2023-02-11 15:15:00	1.93611	1.936105	1.93611	0
2023-02-11 15:20:00	1.93612	1.936187	1.93612	0
2023-02-11 15:25:00	1.93612	1.936189	1.93612	0
2023-02-11 15:30:00	1.93614	1.936272	1.93614	0
2023-02-11 15:35:00	1.93614	1.936275	1.93614	0
2023-02-11 15:40:00	1.93614	1.936358	1.93614	0
2023-02-11 15:45:00	1.93614	1.936361	1.93614	0
2023-02-11 15:50:00	1.93772	1.936443	1.93772	0
2023-02-11 15:55:00	1.93614	1.936367	1.93614	0
2023-02-11 16:00:00	1.93614	1.936291	1.93614	0
2023-02-11 16:05:00	1.93612	1.936292	1.93612	0
2023-02-11 16:10:00	1.93612	1.936292	1.93612	0
2023-02-11 16:15:00	1.93693	1.936373	1.93693	0
2023-02-11 16:20:00	1.93614	1.936373	1.93614	0
2023-02-11 16:25:00	1.93614	1.936373	1.93614	0
2023-02-11 16:30:00	1.93773	1.936532	1.93773	0
2023-02-11 16:35:00	1.93694	1.936612	1.93694	0
2023-02-11 16:40:00	1.93614	1.936454	1.93614	0
2023-02-11 16:45:00	1.93455	1.936295	1.93455	0
2023-02-11 16:50:00	1.93694	1.936375	1.93694	0
2023-02-11 16:55:00	1.93615	1.936378	1.93615	0
2023-02-11 17:00:00	1.93694	1.93646	1.93694	0
2023-02-11 17:05:00	1.93694	1.936461	1.93694	0
2023-02-11 17:10:00	1.93693	1.93654	1.93693	0
2023-02-11 17:15:00	1.93693	1.936619	1.93693	0
2023-02-11 17:20:00	1.93693	1.936539	1.93693	0
2023-02-11 17:25:00	1.93614	1.936459	1.93614	0
2023-02-11 17:30:00	1.93612	1.936457	1.93612	0
2023-02-11 17:35:00	1.93692	1.936694	1.93692	0
2023-02-11 17:40:00	1.93612	1.936612	1.93612	0
2023-02-11 17:45:00	1.93692	1.936689	1.93692	0
2023-02-11 17:50:00	1.93612	1.936607	1.93612	0
2023-02-11 17:55:00	1.93693	1.936606	1.93693	0
2023-02-11 18:00:00	1.93694	1.936607	1.93694	0
2023-02-11 18:05:00	1.93694	1.936608	1.93694	0
2023-02-11 18:10:00	1.93694	1.936609	1.93694	0
2023-02-11 18:15:00	1.93693	1.936688	1.93693	0
2023-02-11 18:20:00	1.93614	1.93669	1.93614	0
2023-02-11 18:25:00	1.93693	1.936691	1.93693	0
2023-02-11 18:30:00	1.93693	1.936772	1.93693	0
2023-02-11 18:35:00	1.93693	1.936773	1.93693	0
2023-02-11 18:40:00	1.93612	1.936773	1.93612	0
2023-02-11 18:45:00	1.93692	1.936772	1.93692	0
2023-02-11 18:50:00	1.93692	1.93677	1.93692	0
2023-02-11 18:55:00	1.93611	1.936687	1.93611	0
2023-02-11 19:00:00	1.93611	1.936604	1.93611	0
2023-02-11 19:05:00	1.93692	1.936603	1.93692	0
2023-02-11 19:10:00	1.93692	1.936681	1.93692	0
2023-02-11 19:15:00	1.93692	1.93668	1.93692	0
2023-02-11 19:20:00	1.93771	1.936758	1.93771	0
2023-02-11 19:25:00	1.93771	1.936836	1.93771	0
2023-02-11 19:30:00	1.9369	1.936914	1.9369	0
2023-02-11 19:35:00	1.93611	1.936833	1.93611	0
2023-02-11 19:40:00	1.9377	1.936911	1.9377	0
2023-02-11 19:45:00	1.93692	1.936992	1.93692	0
2023-02-11 19:50:00	1.93693	1.937074	1.93693	0
2023-02-11 19:55:00	1.93773	1.937155	1.93773	0
2023-02-11 20:00:00	1.93774	1.937237	1.93774	0
2023-02-11 20:05:00	1.93695	1.93724	1.93695	0
2023-02-11 20:10:00	1.93616	1.937085	1.93616	0
2023-02-11 20:15:00	1.93617	1.936931	1.93617	0
2023-02-11 20:20:00	1.93776	1.937017	1.93776	0
2023-02-11 20:25:00	1.93616	1.937022	1.93616	0
2023-02-11 20:30:00	1.93695	1.936947	1.93695	0
2023-02-11 20:35:00	1.93773	1.937028	1.93773	0
2023-02-11 20:40:00	1.93773	1.937108	1.93773	0
2023-02-11 20:45:00	1.93612	1.936947	1.93612	0
2023-02-11 20:50:00	1.93692	1.936865	1.93692	0
2023-02-11 20:55:00	1.93692	1.936862	1.93692	0
2023-02-11 21:00:00	1.93692	1.936938	1.93692	0
2023-02-11 21:05:00	1.93612	1.936933	1.93612	0
2023-02-11 21:10:00	1.93771	1.936928	1.93771	0
2023-02-11 21:15:00	1.93692	1.937004	1.93692	0
2023-02-11 21:20:00	1.93771	1.93708	1.93771	0
2023-02-11 21:25:00	1.93771	1.937078	1.93771	0
2023-02-11 21:30:00	1.9369	1.936995	1.9369	0
2023-02-11 21:35:00	1.93611	1.936994	1.93611	0
2023-02-11 21:40:00	1.93532	1.936834	1.93532	0
2023-02-11 21:45:00	1.9369	1.936832	1.9369	0
2023-02-11 21:50:00	1.93771	1.936911	1.93771	0
2023-02-11 21:55:00	1.93692	1.936991	1.93692	0
2023-02-11 22:00:00	1.93692	1.936912	1.93692	0
2023-02-11 22:05:00	1.93692	1.936912	1.93692	0
2023-02-11 22:10:00	1.93772	1.936913	1.93772	0
2023-02-11 22:15:00	1.93694	1.936836	1.93694	0
2023-02-11 22:20:00	1.93536	1.936682	1.93536	0
2023-02-11 22:25:00	1.93696	1.936767	1.93696	0
2023-02-11 22:30:00	1.93696	1.936931	1.93696	0
2023-02-11 22:35:00	1.93698	1.936939	1.93698	0
2023-02-11 22:40:00	1.93618	1.936786	1.93618	0
2023-02-11 22:45:00	1.93539	1.936633	1.93539	0
2023-02-11 22:50:00	1.93699	1.93664	1.93699	0
2023-02-11 22:55:00	1.93618	1.936566	1.93618	0
2023-02-11 23:00:00	1.93618	1.936412	1.93618	0
2023-02-11 23:05:00	1.93617	1.936335	1.93617	0
2023-02-11 23:10:00	1.93695	1.936494	1.93695	0
2023-02-11 23:15:00	1.93615	1.936413	1.93615	0
2023-02-11 23:20:00	1.93773	1.93649	1.93773	0
2023-02-11 23:25:00	1.93693	1.936485	1.93693	0
2023-02-11 23:30:00	1.93533	1.9364	1.93533	0
2023-02-11 23:35:00	1.93611	1.936472	1.93611	0
2023-02-11 23:40:00	1.93532	1.936305	1.93532	0
2023-02-11 23:45:00	1.93611	1.936298	1.93611	0
2023-02-11 23:50:00	1.93611	1.936291	1.93611	0
2023-02-11 23:55:00	1.9369	1.936364	1.9369	0
2023-02-12 00:00:00	1.93611	1.93628	1.93611	0
2023-02-12 00:05:00	1.93612	1.936277	1.93612	0
2023-02-12 00:10:00	1.93692	1.936196	1.93692	0
2023-02-12 00:15:00	1.93772	1.936275	1.93772	0
2023-02-12 00:20:00	1.93612	1.936354	1.93612	0
2023-02-12 00:25:00	1.93692	1.936435	1.93692	0
2023-02-12 00:30:00	1.93612	1.936515	1.93612	0
2023-02-12 00:35:00	1.93771	1.936675	1.93771	0
2023-02-12 00:40:00	1.93611	1.936675	1.93611	0
2023-02-12 00:45:00	1.9369	1.936675	1.9369	0
2023-02-12 00:50:00	1.9361	1.936674	1.9361	0
2023-02-12 00:55:00	1.93689	1.936751	1.93689	0
2023-02-12 01:00:00	1.9361	1.936669	1.9361	0
2023-02-12 01:05:00	1.93689	1.936586	1.93689	0
2023-02-12 01:10:00	1.93451	1.936425	1.93451	0
2023-02-12 01:15:00	1.93689	1.936422	1.93689	0
2023-02-12 01:20:00	1.9369	1.9365	1.9369	0
2023-02-12 01:25:00	1.93612	1.936341	1.93612	0
2023-02-12 01:30:00	1.93693	1.936423	1.93693	0
2023-02-12 01:35:00	1.93694	1.936427	1.93694	0
2023-02-12 01:40:00	1.93615	1.936432	1.93615	0
2023-02-12 01:45:00	1.93537	1.93628	1.93537	0
2023-02-12 01:50:00	1.93776	1.936446	1.93776	0
2023-02-12 01:55:00	1.93696	1.936453	1.93696	0
2023-02-12 02:00:00	1.93616	1.936618	1.93616	0
2023-02-12 02:05:00	1.93695	1.936624	1.93695	0
2023-02-12 02:10:00	1.93774	1.936708	1.93774	0
2023-02-12 02:15:00	1.93774	1.93687	1.93774	0
2023-02-12 02:20:00	1.93615	1.936792	1.93615	0
2023-02-12 02:25:00	1.93774	1.936872	1.93774	0
2023-02-12 02:30:00	1.93695	1.936952	1.93695	0
2023-02-12 02:35:00	1.93694	1.937109	1.93694	0
2023-02-12 02:40:00	1.93694	1.937027	1.93694	0
2023-02-12 02:45:00	1.93773	1.937104	1.93773	0
2023-02-12 02:50:00	1.93693	1.937181	1.93693	0
2023-02-12 02:55:00	1.93771	1.937257	1.93771	0
2023-02-12 03:00:00	1.93771	1.937254	1.93771	0
2023-02-12 03:05:00	1.9377	1.93725	1.9377	0
2023-02-12 03:10:00	1.9377	1.937405	1.9377	0
2023-02-12 03:15:00	1.9377	1.937401	1.9377	0
2023-02-12 03:20:00	1.9377	1.937476	1.9377	0
2023-02-12 03:25:00	1.9369	1.937472	1.9369	0
2023-02-12 03:30:00	1.9369	1.937468	1.9369	0
2023-02-12 03:35:00	1.93771	1.937466	1.93771	0
2023-02-12 03:40:00	1.9369	1.937463	1.9369	0
2023-02-12 03:45:00	1.9369	1.937382	1.9369	0
2023-02-12 03:50:00	1.9377	1.937381	1.9377	0
2023-02-12 03:55:00	1.93689	1.9373	1.93689	0
2023-02-12 04:00:00	1.9361	1.93714	1.9361	0
2023-02-12 04:05:00	1.93689	1.937059	1.93689	0
2023-02-12 04:10:00	1.93689	1.936978	1.93689	0
2023-02-12 04:15:00	1.93689	1.936977	1.93689	0
2023-02-12 04:20:00	1.93689	1.936976	1.93689	0
2023-02-12 04:25:00	1.93688	1.936893	1.93688	0
2023-02-12 04:30:00	1.93609	1.936812	1.93609	0
2023-02-12 04:35:00	1.93688	1.93681	1.93688	0
2023-02-12 04:40:00	1.93688	1.936728	1.93688	0
2023-02-12 04:45:00	1.93688	1.936727	1.93688	0
2023-02-12 04:50:00	1.93768	1.936885	1.93768	0
2023-02-12 04:55:00	1.9361	1.936806	1.9361	0
2023-02-12 05:00:00	1.9361	1.936727	1.9361	0
2023-02-12 05:05:00	1.9369	1.936728	1.9369	0
2023-02-12 05:10:00	1.9377	1.936809	1.9377	0
2023-02-12 05:15:00	1.9377	1.936891	1.9377	0
2023-02-12 05:20:00	1.93771	1.937053	1.93771	0
2023-02-12 05:25:00	1.93771	1.937136	1.93771	0
2023-02-12 05:30:00	1.93772	1.93722	1.93772	0
2023-02-12 05:35:00	1.93773	1.937305	1.93773	0
2023-02-12 05:40:00	1.93774	1.937311	1.93774	0
2023-02-12 05:45:00	1.93776	1.937477	1.93776	0
2023-02-12 05:50:00	1.93776	1.937643	1.93776	0
2023-02-12 05:55:00	1.93696	1.937649	1.93696	0
2023-02-12 06:00:00	1.93777	1.937656	1.93777	0
2023-02-12 06:05:00	1.93777	1.937663	1.93777	0
2023-02-12 06:10:00	1.93617	1.937509	1.93617	0
2023-02-12 06:15:00	1.93458	1.937196	1.93458	0
2023-02-12 06:20:00	1.93776	1.9372	1.93776	0
2023-02-12 06:25:00	1.93774	1.937201	1.93774	0
2023-02-12 06:30:00	1.93773	1.9372	1.93773	0
2023-02-12 06:35:00	1.93693	1.937117	1.93693	0
2023-02-12 06:40:00	1.93772	1.937113	1.93772	0
2023-02-12 06:45:00	1.93771	1.937188	1.93771	0
2023-02-12 06:50:00	1.9369	1.937101	1.9369	0
2023-02-12 06:55:00	1.9369	1.937014	1.9369	0
2023-02-12 07:00:00	1.9377	1.937167	1.9377	0
2023-02-12 07:05:00	1.93689	1.937398	1.93689	0
2023-02-12 07:10:00	1.93768	1.93739	1.93768	0
2023-02-12 07:15:00	1.93768	1.937384	1.93768	0
2023-02-12 07:20:00	1.93768	1.937379	1.93768	0
2023-02-12 07:25:00	1.9377	1.937456	1.9377	0
2023-02-12 07:30:00	1.93771	1.937455	1.93771	0
2023-02-12 07:35:00	1.93772	1.937456	1.93772	0
2023-02-12 07:40:00	1.93772	1.937538	1.93772	0
2023-02-12 07:45:00	1.93693	1.937541	1.93693	0
2023-02-12 07:50:00	1.93694	1.937465	1.93694	0
2023-02-12 07:55:00	1.93614	1.93739	1.93614	0
2023-02-12 08:00:00	1.93773	1.937395	1.93773	0
2023-02-12 08:05:00	1.93694	1.937321	1.93694	0
2023-02-12 08:10:00	1.93694	1.937247	1.93694	0
2023-02-12 08:15:00	1.93694	1.937171	1.93694	0
2023-02-12 08:20:00	1.93694	1.937094	1.93694	0
2023-02-12 08:25:00	1.93614	1.936936	1.93614	0
2023-02-12 08:30:00	1.93772	1.936936	1.93772	0
2023-02-12 08:35:00	1.93773	1.937016	1.93773	0
2023-02-12 08:40:00	1.93773	1.937095	1.93773	0
2023-02-12 08:45:00	1.93773	1.937254	1.93773	0
2023-02-12 08:50:00	1.93774	1.937255	1.93774	0
2023-02-12 08:55:00	1.93774	1.937335	1.93774	0
2023-02-12 09:00:00	1.93773	1.937414	1.93773	0
2023-02-12 09:05:00	1.93773	1.937493	1.93773	0
2023-02-12 09:10:00	1.93693	1.937492	1.93693	0
2023-02-12 09:15:00	1.93612	1.93749	1.93612	0
2023-02-12 09:20:00	1.93771	1.937489	1.93771	0
2023-02-12 09:25:00	1.93692	1.937408	1.93692	0
2023-02-12 09:30:00	1.93611	1.937246	1.93611	0
2023-02-12 09:35:00	1.93611	1.937084	1.93611	0
2023-02-12 09:40:00	1.93611	1.936921	1.93611	0
2023-02-12 09:45:00	1.93612	1.936759	1.93612	0
2023-02-12 09:50:00	1.93614	1.9366	1.93614	0
2023-02-12 09:55:00	1.93694	1.936521	1.93694	0
2023-02-12 10:00:00	1.93615	1.936443	1.93615	0
2023-02-12 10:05:00	1.93694	1.936525	1.93694	0
2023-02-12 10:10:00	1.93774	1.936528	1.93774	0
2023-02-12 10:15:00	1.93774	1.93661	1.93774	0
2023-02-12 10:20:00	1.93536	1.936535	1.93536	0
2023-02-12 10:25:00	1.93695	1.936619	1.93695	0
2023-02-12 10:30:00	1.93776	1.936784	1.93776	0
2023-02-12 10:35:00	1.93616	1.936788	1.93616	0
2023-02-12 10:40:00	1.93695	1.936869	1.93695	0
2023-02-12 10:45:00	1.93615	1.93679	1.93615	0
2023-02-12 10:50:00	1.93535	1.93671	1.93535	0
2023-02-12 10:55:00	1.93614	1.93663	1.93614	0
2023-02-12 11:00:00	1.93533	1.936389	1.93533	0
2023-02-12 11:05:00	1.93693	1.936308	1.93693	0
2023-02-12 11:10:00	1.93692	1.936464	1.93692	0
2023-02-12 11:15:00	1.93612	1.936381	1.93612	0
2023-02-12 11:20:00	1.93612	1.936217	1.93612	0
2023-02-12 11:25:00	1.93612	1.936213	1.93612	0
2023-02-12 11:30:00	1.93692	1.93621	1.93692	0
2023-02-12 11:35:00	1.9369	1.936285	1.9369	0
2023-02-12 11:40:00	1.9369	1.93644	1.9369	0
2023-02-12 11:45:00	1.9369	1.936516	1.9369	0
2023-02-12 11:50:00	1.9369	1.936673	1.9369	0
2023-02-12 11:55:00	1.9377	1.93675	1.9377	0
2023-02-12 12:00:00	1.9369	1.936748	1.9369	0
2023-02-12 12:05:00	1.93771	1.936907	1.93771	0
2023-02-12 12:10:00	1.93693	1.936988	1.93693	0
2023-02-12 12:15:00	1.93455	1.936831	1.93455	0
2023-02-12 12:20:00	1.93615	1.936754	1.93615	0
2023-02-12 12:25:00	1.93616	1.93668	1.93616	0
2023-02-12 12:30:00	1.93538	1.936528	1.93538	0
2023-02-12 12:35:00	1.93618	1.936456	1.93618	0
2023-02-12 12:40:00	1.93538	1.936304	1.93538	0
2023-02-12 12:45:00	1.93617	1.936151	1.93617	0
2023-02-12 12:50:00	1.93617	1.936078	1.93617	0
2023-02-12 12:55:00	1.93695	1.936002	1.93695	0
2023-02-12 13:00:00	1.93615	1.935924	1.93615	0
2023-02-12 13:05:00	1.93693	1.936162	1.93693	0
2023-02-12 13:10:00	1.93693	1.93624	1.93693	0
2023-02-12 13:15:00	1.93612	1.936236	1.93612	0
2023-02-12 13:20:00	1.93532	1.93623	1.93532	0
2023-02-12 13:25:00	1.93531	1.936143	1.93531	0
2023-02-12 13:30:00	1.93452	1.936057	1.93452	0
2023-02-12 13:35:00	1.93689	1.936129	1.93689	0
2023-02-12 13:40:00	1.93689	1.936201	1.93689	0
2023-02-12 13:45:00	1.9353	1.936036	1.9353	0
2023-02-12 13:50:00	1.93609	1.93603	1.93609	0
2023-02-12 13:55:00	1.93609	1.935946	1.93609	0
2023-02-12 14:00:00	1.93609	1.935862	1.93609	0
2023-02-12 14:05:00	1.93451	1.935701	1.93451	0
2023-02-12 14:10:00	1.93609	1.935778	1.93609	0
2023-02-12 14:15:00	1.9361	1.935857	1.9361	0
2023-02-12 14:20:00	1.9361	1.936015	1.9361	0
2023-02-12 14:25:00	1.9369	1.936016	1.9369	0
2023-02-12 14:30:00	1.93452	1.935779	1.93452	0
2023-02-12 14:35:00	1.93611	1.93586	1.93611	0
2023-02-12 14:40:00	1.93611	1.935862	1.93611	0
2023-02-12 14:45:00	1.93692	1.935945	1.93692	0
2023-02-12 14:50:00	1.93612	1.935948	1.93612	0
2023-02-12 14:55:00	1.93535	1.936032	1.93535	0
2023-02-12 15:00:00	1.93535	1.935958	1.93535	0
2023-02-12 15:05:00	1.93694	1.936042	1.93694	0
2023-02-12 15:10:00	1.93614	1.936046	1.93614	0
2023-02-12 15:15:00	1.93615	1.935971	1.93615	0
2023-02-12 15:20:00	1.93695	1.936214	1.93695	0
2023-02-12 15:25:00	1.93616	1.936219	1.93616	0
2023-02-12 15:30:00	1.93696	1.936304	1.93696	0
2023-02-12 15:35:00	1.93618	1.93623	1.93618	0
2023-02-12 15:40:00	1.93698	1.936316	1.93698	0
2023-02-12 15:45:00	1.93618	1.936399	1.93618	0
2023-02-12 15:50:00	1.93618	1.936482	1.93618	0
2023-02-12 15:55:00	1.93698	1.936486	1.93698	0
2023-02-12 16:00:00	1.93696	1.936568	1.93696	0
2023-02-12 16:05:00	1.93617	1.93657	1.93617	0
2023-02-12 16:10:00	1.93616	1.936491	1.93616	0
2023-02-12 16:15:00	1.93617	1.936492	1.93617	0
2023-02-12 16:20:00	1.93617	1.936413	1.93617	0
2023-02-12 16:25:00	1.93617	1.936412	1.93617	0
2023-02-12 16:30:00	1.93696	1.93641	1.93696	0
2023-02-12 16:35:00	1.93695	1.936487	1.93695	0
2023-02-12 16:40:00	1.93536	1.936405	1.93536	0
2023-02-12 16:45:00	1.93616	1.936323	1.93616	0
2023-02-12 16:50:00	1.93616	1.936243	1.93616	0
2023-02-12 16:55:00	1.93695	1.936321	1.93695	0
2023-02-12 17:00:00	1.93776	1.936481	1.93776	0
2023-02-12 17:05:00	1.93617	1.936481	1.93617	0
2023-02-12 17:10:00	1.93617	1.936481	1.93617	0
2023-02-12 17:15:00	1.93696	1.93656	1.93696	0
2023-02-12 17:20:00	1.93537	1.936401	1.93537	0
2023-02-12 17:25:00	1.93457	1.936163	1.93457	0
2023-02-12 17:30:00	1.93694	1.936321	1.93694	0
2023-02-12 17:35:00	1.93693	1.936398	1.93693	0
2023-02-12 17:40:00	1.93692	1.936474	1.93692	0
2023-02-12 17:45:00	1.93771	1.93655	1.93771	0
2023-02-12 17:50:00	1.93771	1.936545	1.93771	0
2023-02-12 17:55:00	1.9369	1.936618	1.9369	0
2023-02-12 18:00:00	1.9361	1.936611	1.9361	0
2023-02-12 18:05:00	1.93689	1.936604	1.93689	0
2023-02-12 18:10:00	1.93768	1.936835	1.93768	0
2023-02-12 18:15:00	1.93768	1.937146	1.93768	0
2023-02-12 18:20:00	1.93688	1.93714	1.93688	0
2023-02-12 18:25:00	1.93688	1.937135	1.93688	0
2023-02-12 18:30:00	1.93768	1.937211	1.93768	0
2023-02-12 18:35:00	1.93768	1.937208	1.93768	0
2023-02-12 18:40:00	1.93689	1.937126	1.93689	0
2023-02-12 18:45:00	1.93689	1.937125	1.93689	0
2023-02-12 18:50:00	1.9377	1.937285	1.9377	0
2023-02-12 18:55:00	1.9377	1.937366	1.9377	0
2023-02-12 19:00:00	1.93692	1.93729	1.93692	0
2023-02-12 19:05:00	1.93692	1.937214	1.93692	0
2023-02-12 19:10:00	1.93692	1.937218	1.93692	0
2023-02-12 19:15:00	1.93772	1.937302	1.93772	0
2023-02-12 19:20:00	1.93771	1.937305	1.93771	0
2023-02-12 19:25:00	1.93692	1.937229	1.93692	0
2023-02-12 19:30:00	1.93611	1.937151	1.93611	0
2023-02-12 19:35:00	1.93611	1.937073	1.93611	0
2023-02-12 19:40:00	1.9369	1.936993	1.9369	0
2023-02-12 19:45:00	1.93689	1.936912	1.93689	0
2023-02-12 19:50:00	1.9377	1.93699	1.9377	0
2023-02-12 19:55:00	1.93768	1.937066	1.93768	0
2023-02-12 20:00:00	1.93689	1.937063	1.93689	0
2023-02-12 20:05:00	1.93768	1.937059	1.93768	0
2023-02-12 20:10:00	1.93768	1.937056	1.93768	0
2023-02-12 20:15:00	1.93688	1.937052	1.93688	0
2023-02-12 20:20:00	1.93768	1.937209	1.93768	0
2023-02-12 20:25:00	1.93768	1.937366	1.93768	0
2023-02-12 20:30:00	1.93767	1.937443	1.93767	0
2023-02-12 20:35:00	1.93767	1.937521	1.93767	0
2023-02-12 20:40:00	1.93688	1.937439	1.93688	0
2023-02-12 20:45:00	1.93609	1.93728	1.93609	0
2023-02-12 20:50:00	1.93768	1.937359	1.93768	0
2023-02-12 20:55:00	1.9361	1.937201	1.9361	0
2023-02-12 21:00:00	1.9377	1.937203	1.9377	0
2023-02-12 21:05:00	1.9369	1.937205	1.9369	0
2023-02-12 21:10:00	1.9369	1.937127	1.9369	0
2023-02-12 21:15:00	1.9369	1.937049	1.9369	0
2023-02-12 21:20:00	1.9377	1.937052	1.9377	0
2023-02-12 21:25:00	1.9377	1.937055	1.9377	0
2023-02-12 21:30:00	1.9377	1.937137	1.9377	0
2023-02-12 21:35:00	1.93768	1.937296	1.93768	0
2023-02-12 21:40:00	1.93768	1.937296	1.93768	0
2023-02-12 21:45:00	1.93689	1.937375	1.93689	0
2023-02-12 21:50:00	1.93689	1.937294	1.93689	0
2023-02-12 21:55:00	1.93768	1.937372	1.93768	0
2023-02-12 22:00:00	1.93689	1.937371	1.93689	0
2023-02-12 22:05:00	1.9377	1.937451	1.9377	0
2023-02-12 22:10:00	1.9361	1.937291	1.9361	0
2023-02-12 22:15:00	1.93771	1.937292	1.93771	0
2023-02-12 22:20:00	1.93692	1.937214	1.93692	0
2023-02-12 22:25:00	1.93692	1.937138	1.93692	0
2023-02-12 22:30:00	1.93612	1.936982	1.93612	0
2023-02-12 22:35:00	1.93772	1.937065	1.93772	0
2023-02-12 22:40:00	1.93772	1.937148	1.93772	0
2023-02-12 22:45:00	1.93693	1.937073	1.93693	0
2023-02-12 22:50:00	1.93614	1.936998	1.93614	0
2023-02-12 22:55:00	1.93772	1.937	1.93772	0
2023-02-12 23:00:00	1.93772	1.937162	1.93772	0
2023-02-12 23:05:00	1.93693	1.937084	1.93693	0
2023-02-12 23:10:00	1.93693	1.937085	1.93693	0
2023-02-12 23:15:00	1.93772	1.937165	1.93772	0
2023-02-12 23:20:00	1.93772	1.937325	1.93772	0
2023-02-12 23:25:00	1.93772	1.937325	1.93772	0
2023-02-12 23:30:00	1.93772	1.937325	1.93772	0
2023-02-12 23:35:00	1.93773	1.937405	1.93773	0
2023-02-12 23:40:00	1.93774	1.937565	1.93774	0
2023-02-12 23:45:00	1.93695	1.937488	1.93695	0
2023-02-12 23:50:00	1.93776	1.937492	1.93776	0
2023-02-12 23:55:00	1.93776	1.937575	1.93776	0
2023-02-13 00:00:00	1.93776	1.937658	1.93776	0
2023-02-13 00:05:00	1.93774	1.93766	1.93774	0
2023-02-13 00:10:00	1.93774	1.937662	1.93774	0
2023-02-13 00:15:00	1.93694	1.937584	1.93694	0
2023-02-13 00:20:00	1.93773	1.937585	1.93773	0
2023-02-13 00:25:00	1.93772	1.937584	1.93772	0
2023-02-13 00:30:00	1.93693	1.937503	1.93693	0
2023-02-13 00:35:00	1.93772	1.93758	1.93772	0
2023-02-13 00:40:00	1.93614	1.937418	1.93614	0
2023-02-13 00:45:00	1.93693	1.937335	1.93693	0
2023-02-13 00:50:00	1.93772	1.937331	1.93772	0
2023-02-13 00:55:00	1.93772	1.937329	1.93772	0
2023-02-13 01:00:00	1.93772	1.937327	1.93772	0
2023-02-13 01:05:00	1.93692	1.937325	1.93692	0
2023-02-13 01:10:00	1.93771	1.937323	1.93771	0
2023-02-13 01:15:00	1.93771	1.937322	1.93771	0
2023-02-13 01:20:00	1.9377	1.937399	1.9377	0
2023-02-13 01:25:00	1.9377	1.937397	1.9377	0
2023-02-13 01:30:00	1.9377	1.937553	1.9377	0
2023-02-13 01:35:00	1.93768	1.937628	1.93768	0
2023-02-13 01:40:00	1.93768	1.937624	1.93768	0
2023-02-13 01:45:00	1.93689	1.937541	1.93689	0
2023-02-13 01:50:00	1.93768	1.937537	1.93768	0
2023-02-13 01:55:00	1.93768	1.937613	1.93768	0
2023-02-13 02:00:00	1.93688	1.93753	1.93688	0
2023-02-13 02:05:00	1.93768	1.937527	1.93768	0
2023-02-13 02:10:00	1.93768	1.937525	1.93768	0
2023-02-13 02:15:00	1.93768	1.937523	1.93768	0
2023-02-13 02:20:00	1.9377	1.937523	1.9377	0
2023-02-13 02:25:00	1.93771	1.937526	1.93771	0
2023-02-13 02:30:00	1.93693	1.937451	1.93693	0
2023-02-13 02:35:00	1.93773	1.937535	1.93773	0
2023-02-13 02:40:00	1.93773	1.93754	1.93773	0
2023-02-13 02:45:00	1.93774	1.937546	1.93774	0
2023-02-13 02:50:00	1.93694	1.937552	1.93694	0
2023-02-13 02:55:00	1.93773	1.937557	1.93773	0
2023-02-13 03:00:00	1.93614	1.937403	1.93614	0
2023-02-13 03:05:00	1.93773	1.937408	1.93773	0
2023-02-13 03:10:00	1.93772	1.93741	1.93772	0
2023-02-13 03:15:00	1.93772	1.937411	1.93772	0
2023-02-13 03:20:00	1.93772	1.93749	1.93772	0
2023-02-13 03:25:00	1.93692	1.937409	1.93692	0
2023-02-13 03:30:00	1.93771	1.937407	1.93771	0
2023-02-13 03:35:00	1.93771	1.937404	1.93771	0
2023-02-13 03:40:00	1.9369	1.9374	1.9369	0
2023-02-13 03:45:00	1.9377	1.937397	1.9377	0
2023-02-13 03:50:00	1.9377	1.937553	1.9377	0
2023-02-13 03:55:00	1.9377	1.93755	1.9377	0
2023-02-13 04:00:00	1.93768	1.937546	1.93768	0
2023-02-13 04:05:00	1.93768	1.937542	1.93768	0
2023-02-13 04:10:00	1.93768	1.937538	1.93768	0
2023-02-13 04:15:00	1.93768	1.937614	1.93768	0
2023-02-13 04:20:00	1.9377	1.937613	1.9377	0
2023-02-13 04:25:00	1.9377	1.937612	1.9377	0
2023-02-13 04:30:00	1.9377	1.937692	1.9377	0
2023-02-13 04:35:00	1.9377	1.937692	1.9377	0
2023-02-13 04:40:00	1.9377	1.937692	1.9377	0
2023-02-13 04:45:00	1.9369	1.937612	1.9369	0
2023-02-13 04:50:00	1.93771	1.937615	1.93771	0
2023-02-13 04:55:00	1.93772	1.937619	1.93772	0
2023-02-13 05:00:00	1.93772	1.937623	1.93772	0
2023-02-13 05:05:00	1.93772	1.937627	1.93772	0
2023-02-13 05:10:00	1.93773	1.93763	1.93773	0
2023-02-13 05:15:00	1.93772	1.937632	1.93772	0
2023-02-13 05:20:00	1.93693	1.937555	1.93693	0
2023-02-13 05:25:00	1.93772	1.937557	1.93772	0
2023-02-13 05:30:00	1.93771	1.937558	1.93771	0
2023-02-13 05:35:00	1.93771	1.937639	1.93771	0
2023-02-13 05:40:00	1.93772	1.93764	1.93772	0
2023-02-13 05:45:00	1.93772	1.93764	1.93772	0
2023-02-13 05:50:00	1.93773	1.937641	1.93773	0
2023-02-13 05:55:00	1.93773	1.937642	1.93773	0
2023-02-13 06:00:00	1.93614	1.937483	1.93614	0
2023-02-13 06:05:00	1.93693	1.937404	1.93693	0
2023-02-13 06:10:00	1.93772	1.937483	1.93772	0
2023-02-13 06:15:00	1.93772	1.937483	1.93772	0
2023-02-13 06:20:00	1.93692	1.937404	1.93692	0
2023-02-13 06:25:00	1.9369	1.937323	1.9369	0
2023-02-13 06:30:00	1.9377	1.937321	1.9377	0
2023-02-13 06:35:00	1.94008	1.937557	1.94008	0
2023-02-13 06:40:00	1.93928	1.937712	1.93928	0
2023-02-13 06:45:00	1.93768	1.937707	1.93768	0
2023-02-13 06:50:00	1.93689	1.937782	1.93689	0
2023-02-13 06:55:00	1.93768	1.937857	1.93768	0
2023-02-13 07:00:00	1.93688	1.937773	1.93688	0
2023-02-13 07:05:00	1.93689	1.93769	1.93689	0
2023-02-13 07:10:00	1.9361	1.937608	1.9361	0
2023-02-13 07:15:00	1.93689	1.937607	1.93689	0
2023-02-13 07:20:00	1.9369	1.937527	1.9369	0
2023-02-13 07:25:00	1.93611	1.93713	1.93611	0
2023-02-13 07:30:00	1.9369	1.936892	1.9369	0
2023-02-13 07:35:00	1.9369	1.936814	1.9369	0
2023-02-13 07:40:00	1.9369	1.936815	1.9369	0
2023-02-13 07:45:00	1.9377	1.936817	1.9377	0
2023-02-13 07:50:00	1.93689	1.936818	1.93689	0
2023-02-13 07:55:00	1.93689	1.936818	1.93689	0
2023-02-13 08:00:00	1.93689	1.936897	1.93689	0
2023-02-13 08:05:00	1.93689	1.936897	1.93689	0
2023-02-13 08:10:00	1.93689	1.936896	1.93689	0
2023-02-13 08:15:00	1.9361	1.936895	1.9361	0
2023-02-13 08:20:00	1.9369	1.936895	1.9369	0
2023-02-13 08:25:00	1.93454	1.936659	1.93454	0
2023-02-13 08:30:00	1.93136	1.936105	1.93136	0
2023-02-13 08:35:00	1.93455	1.93579	1.93455	0
2023-02-13 08:40:00	1.93615	1.935716	1.93615	0
2023-02-13 08:45:00	1.93218	1.935245	1.93218	0
2023-02-13 08:50:00	1.93455	1.935011	1.93455	0
2023-02-13 08:55:00	1.93694	1.935016	1.93694	0
2023-02-13 09:00:00	1.93614	1.934941	1.93614	0
2023-02-13 09:05:00	1.93454	1.934785	1.93454	0
2023-02-13 09:10:00	1.93453	1.934548	1.93453	0
2023-02-13 09:15:00	1.9369	1.934784	1.9369	0
2023-02-13 09:20:00	1.9369	1.935338	1.9369	0
2023-02-13 09:25:00	1.9377	1.935653	1.9377	0
2023-02-13 09:30:00	1.93768	1.935806	1.93768	0
2023-02-13 09:35:00	1.93768	1.936356	1.93768	0
2023-02-13 09:40:00	1.93768	1.936669	1.93768	0
2023-02-13 09:45:00	1.93848	1.936823	1.93848	0
2023-02-13 09:50:00	1.93768	1.936977	1.93768	0
2023-02-13 09:55:00	1.93768	1.937291	1.93768	0
2023-02-13 10:00:00	1.93768	1.937606	1.93768	0
2023-02-13 10:05:00	1.93767	1.937683	1.93767	0
2023-02-13 10:10:00	1.93927	1.93792	1.93927	0
2023-02-13 10:15:00	1.93768	1.937918	1.93768	0
2023-02-13 10:20:00	1.93848	1.937998	1.93848	0
2023-02-13 10:25:00	1.93768	1.937998	1.93768	0
2023-02-13 10:30:00	1.9377	1.938	1.9377	0
2023-02-13 10:35:00	1.93771	1.937923	1.93771	0
2023-02-13 10:40:00	1.93771	1.937926	1.93771	0
2023-02-13 10:45:00	1.93612	1.93777	1.93612	0
2023-02-13 10:50:00	1.93612	1.937614	1.93612	0
2023-02-13 10:55:00	1.9409	1.937937	1.9409	0
2023-02-13 11:00:00	1.9417	1.93818	1.9417	0
2023-02-13 11:05:00	1.93933	1.938345	1.93933	0
2023-02-13 11:10:00	1.93695	1.938192	1.93695	0
2023-02-13 11:15:00	1.93615	1.938039	1.93615	0
2023-02-13 11:20:00	1.93457	1.937726	1.93457	0
2023-02-13 11:25:00	1.93455	1.93741	1.93455	0
2023-02-13 11:30:00	1.93296	1.936935	1.93296	0
2023-02-13 11:35:00	1.93614	1.936937	1.93614	0
2023-02-13 11:40:00	1.94169	1.937494	1.94169	0
2023-02-13 11:45:00	1.94009	1.937413	1.94009	0
2023-02-13 11:50:00	1.94406	1.937649	1.94406	0
2023-02-13 11:55:00	1.94963	1.938679	1.94963	0
2023-02-13 12:00:00	1.95202	1.940186	1.95202	0
2023-02-13 12:05:00	1.94408	1.940979	1.94408	0
2023-02-13 12:10:00	1.94328	1.94185	1.94328	0
2023-02-13 12:15:00	1.94725	1.94312	1.94725	0
2023-02-13 12:20:00	1.9409	1.943914	1.9409	0
2023-02-13 12:25:00	1.9409	1.94439	1.9409	0
2023-02-13 12:30:00	1.9409	1.944311	1.9409	0
2023-02-13 12:35:00	1.94327	1.944629	1.94327	0
2023-02-13 12:40:00	1.9393	1.944153	1.9393	0
2023-02-13 12:45:00	1.93851	1.943041	1.93851	0
2023-02-13 12:50:00	1.93454	1.941293	1.93454	0
2023-02-13 12:55:00	1.93614	1.940499	1.93614	0
2023-02-13 13:00:00	1.93614	1.939785	1.93614	0
2023-02-13 13:05:00	1.93773	1.938833	1.93773	0
2023-02-13 13:10:00	1.93773	1.938516	1.93773	0
2023-02-13 13:15:00	1.93772	1.938198	1.93772	0
2023-02-13 13:20:00	1.93692	1.9378	1.93692	0
2023-02-13 13:25:00	1.93612	1.937085	1.93612	0
2023-02-13 13:30:00	1.93214	1.936369	1.93214	0
2023-02-13 13:35:00	1.93134	1.935652	1.93134	0
2023-02-13 13:40:00	1.93134	1.935332	1.93134	0
2023-02-13 13:45:00	1.93293	1.935011	1.93293	0
2023-02-13 13:50:00	1.93453	1.93485	1.93453	0
2023-02-13 13:55:00	1.93453	1.93453	1.93453	0
2023-02-13 14:00:00	1.93611	1.934368	1.93611	0
2023-02-13 14:05:00	1.93611	1.934207	1.93611	0
2023-02-13 14:10:00	1.93611	1.934126	1.93611	0
2023-02-13 14:15:00	1.9369	1.934204	1.9369	0
2023-02-13 14:20:00	1.9369	1.93468	1.9369	0
2023-02-13 14:25:00	1.9361	1.935156	1.9361	0
2023-02-13 14:30:00	1.9361	1.935632	1.9361	0
2023-02-13 14:35:00	1.9369	1.936029	1.9369	0
2023-02-13 14:40:00	1.9377	1.936346	1.9377	0
2023-02-13 14:45:00	1.93611	1.936504	1.93611	0
2023-02-13 14:50:00	1.93771	1.936664	1.93771	0
2023-02-13 14:55:00	1.93771	1.936824	1.93771	0
2023-02-13 15:00:00	1.9377	1.936983	1.9377	0
2023-02-13 15:05:00	1.9377	1.937063	1.9377	0
2023-02-13 15:10:00	1.9377	1.937143	1.9377	0
2023-02-13 15:15:00	1.93771	1.937304	1.93771	0
2023-02-13 15:20:00	1.93692	1.937386	1.93692	0
2023-02-13 15:25:00	1.93852	1.937548	1.93852	0
2023-02-13 15:30:00	1.93773	1.937551	1.93773	0
2023-02-13 15:35:00	1.93774	1.937714	1.93774	0
2023-02-13 15:40:00	1.93774	1.937717	1.93774	0
2023-02-13 15:45:00	1.93774	1.93772	1.93774	0
2023-02-13 15:50:00	1.93773	1.937723	1.93773	0
2023-02-13 15:55:00	1.93773	1.937726	1.93773	0
2023-02-13 16:00:00	1.93772	1.937728	1.93772	0
2023-02-13 16:05:00	1.93772	1.937729	1.93772	0
2023-02-13 16:10:00	1.9393	1.937967	1.9393	0
2023-02-13 16:15:00	1.93771	1.937886	1.93771	0
2023-02-13 16:20:00	1.9393	1.938043	1.9393	0
2023-02-13 16:25:00	1.93851	1.93812	1.93851	0
2023-02-13 16:30:00	1.93931	1.938277	1.93931	0
2023-02-13 16:35:00	1.93852	1.938355	1.93852	0
2023-02-13 16:40:00	1.93773	1.938355	1.93773	0
2023-02-13 16:45:00	1.93852	1.938434	1.93852	0
2023-02-13 16:50:00	1.93851	1.938513	1.93851	0
2023-02-13 16:55:00	1.9393	1.938671	1.9393	0
2023-02-13 17:00:00	1.93851	1.938592	1.93851	0
2023-02-13 17:05:00	1.9393	1.938751	1.9393	0
2023-02-13 17:10:00	1.93772	1.938593	1.93772	0
2023-02-13 17:15:00	1.9393	1.938672	1.9393	0
2023-02-13 17:20:00	1.9393	1.938671	1.9393	0
2023-02-13 17:25:00	1.9385	1.938669	1.9385	0
2023-02-13 17:30:00	1.93929	1.938825	1.93929	0
2023-02-13 17:35:00	1.9385	1.938823	1.9385	0
2023-02-13 17:40:00	1.93929	1.938901	1.93929	0
2023-02-13 17:45:00	1.9393	1.938901	1.9393	0
2023-02-13 17:50:00	1.94009	1.939059	1.94009	0
2023-02-13 17:55:00	1.9393	1.939059	1.9393	0
2023-02-13 18:00:00	1.94009	1.939296	1.94009	0
2023-02-13 18:05:00	1.93929	1.939295	1.93929	0
2023-02-13 18:10:00	1.94008	1.939373	1.94008	0
2023-02-13 18:15:00	1.94008	1.939531	1.94008	0
2023-02-13 18:20:00	1.94087	1.939689	1.94087	0
2023-02-13 18:25:00	1.94008	1.939847	1.94008	0
2023-02-13 18:30:00	1.94008	1.939926	1.94008	0
2023-02-13 18:35:00	1.94008	1.940004	1.94008	0
2023-02-13 18:40:00	1.94009	1.940004	1.94009	0
2023-02-13 18:45:00	1.9409	1.940164	1.9409	0
2023-02-13 18:50:00	1.94011	1.940166	1.94011	0
2023-02-13 18:55:00	1.9409	1.940327	1.9409	0
2023-02-13 19:00:00	1.9409	1.940409	1.9409	0
2023-02-13 19:05:00	1.94091	1.940492	1.94091	0
2023-02-13 19:10:00	1.93933	1.940338	1.93933	0
2023-02-13 19:15:00	1.94092	1.940422	1.94092	0
2023-02-13 19:20:00	1.94093	1.940507	1.94093	0
2023-02-13 19:25:00	1.94093	1.940592	1.94093	0
2023-02-13 19:30:00	1.94093	1.940676	1.94093	0
2023-02-13 19:35:00	1.94014	1.9406	1.94014	0
2023-02-13 19:40:00	1.94013	1.940602	1.94013	0
2023-02-13 19:45:00	1.94092	1.940604	1.94092	0
2023-02-13 19:50:00	1.94091	1.940605	1.94091	0
2023-02-13 19:55:00	1.93931	1.940445	1.93931	0
2023-02-13 20:00:00	1.94089	1.940601	1.94089	0
2023-02-13 20:05:00	1.94009	1.940518	1.94009	0
2023-02-13 20:10:00	1.94168	1.940593	1.94168	0
2023-02-13 20:15:00	1.93928	1.940428	1.93928	0
2023-02-13 20:20:00	1.94087	1.940422	1.94087	0
2023-02-13 20:25:00	1.94086	1.940494	1.94086	0
2023-02-13 20:30:00	1.94086	1.940567	1.94086	0
2023-02-13 20:35:00	1.94086	1.940561	1.94086	0
2023-02-13 20:40:00	1.94007	1.940477	1.94007	0
2023-02-13 20:45:00	1.94087	1.940633	1.94087	0
2023-02-13 20:50:00	1.94087	1.940631	1.94087	0
2023-02-13 20:55:00	1.94087	1.940709	1.94087	0
2023-02-13 21:00:00	1.94087	1.940628	1.94087	0
2023-02-13 21:05:00	1.94087	1.940787	1.94087	0
2023-02-13 21:10:00	1.94087	1.940787	1.94087	0
2023-02-13 21:15:00	1.94087	1.940788	1.94087	0
2023-02-13 21:20:00	1.94087	1.940789	1.94087	0
2023-02-13 21:25:00	1.94008	1.940711	1.94008	0
2023-02-13 21:30:00	1.94169	1.940873	1.94169	0
2023-02-13 21:35:00	1.9417	1.940956	1.9417	0
2023-02-13 21:40:00	1.94012	1.940881	1.94012	0
2023-02-13 21:45:00	1.94013	1.940807	1.94013	0
2023-02-13 21:50:00	1.94092	1.940812	1.94092	0
2023-02-13 21:55:00	1.94092	1.940817	1.94092	0
2023-02-13 22:00:00	1.94091	1.940821	1.94091	0
2023-02-13 22:05:00	1.94091	1.940825	1.94091	0
2023-02-13 22:10:00	1.9409	1.940828	1.9409	0
2023-02-13 22:15:00	1.9409	1.94091	1.9409	0
2023-02-13 22:20:00	1.94089	1.94083	1.94089	0
2023-02-13 22:25:00	1.94089	1.940749	1.94089	0
2023-02-13 22:30:00	1.94089	1.940826	1.94089	0
2023-02-13 22:35:00	1.94089	1.940902	1.94089	0
2023-02-13 22:40:00	1.94009	1.940819	1.94009	0
2023-02-13 22:45:00	1.94009	1.940736	1.94009	0
2023-02-13 22:50:00	1.9409	1.940735	1.9409	0
2023-02-13 22:55:00	1.9409	1.940734	1.9409	0
2023-02-13 23:00:00	1.9409	1.940734	1.9409	0
2023-02-13 23:05:00	1.9409	1.940734	1.9409	0
2023-02-13 23:10:00	1.94089	1.940734	1.94089	0
2023-02-13 23:15:00	1.94089	1.940734	1.94089	0
2023-02-13 23:20:00	1.94089	1.940734	1.94089	0
2023-02-13 23:25:00	1.9409	1.940735	1.9409	0
2023-02-13 23:30:00	1.9409	1.940816	1.9409	0
2023-02-13 23:35:00	1.94089	1.940896	1.94089	0
2023-02-13 23:40:00	1.94089	1.940895	1.94089	0
2023-02-13 23:45:00	1.94089	1.940894	1.94089	0
2023-02-13 23:50:00	1.94089	1.940893	1.94089	0
2023-02-13 23:55:00	1.9409	1.940893	1.9409	0
2023-02-14 00:00:00	1.9409	1.940894	1.9409	0
2023-02-14 00:05:00	1.94089	1.940894	1.94089	0
2023-02-14 00:10:00	1.94089	1.940894	1.94089	0
2023-02-14 00:15:00	1.94089	1.940893	1.94089	0
2023-02-14 00:20:00	1.94089	1.940892	1.94089	0
2023-02-14 00:25:00	1.94087	1.94089	1.94087	0
2023-02-14 00:30:00	1.94087	1.940888	1.94087	0
2023-02-14 00:35:00	1.94007	1.940806	1.94007	0
2023-02-14 00:40:00	1.94167	1.940884	1.94167	0
2023-02-14 00:45:00	1.94086	1.94088	1.94086	0
2023-02-14 00:50:00	1.94086	1.940876	1.94086	0
2023-02-14 00:55:00	1.94086	1.940873	1.94086	0
2023-02-14 01:00:00	1.94086	1.94087	1.94086	0
2023-02-14 01:05:00	1.94006	1.940787	1.94006	0
2023-02-14 01:10:00	1.94086	1.940784	1.94086	0
2023-02-14 01:15:00	1.94086	1.940783	1.94086	0
2023-02-14 01:20:00	1.94086	1.940782	1.94086	0
2023-02-14 01:25:00	1.94086	1.940861	1.94086	0
2023-02-14 01:30:00	1.94086	1.94078	1.94086	0
2023-02-14 01:35:00	1.94165	1.940859	1.94165	0
2023-02-14 01:40:00	1.94006	1.940779	1.94006	0
2023-02-14 01:45:00	1.94086	1.940779	1.94086	0
2023-02-14 01:50:00	1.94086	1.940779	1.94086	0
2023-02-14 01:55:00	1.94086	1.940859	1.94086	0
2023-02-14 02:00:00	1.94006	1.940779	1.94006	0
2023-02-14 02:05:00	1.94086	1.940779	1.94086	0
2023-02-14 02:10:00	1.94086	1.940779	1.94086	0
2023-02-14 02:15:00	1.94087	1.94078	1.94087	0
2023-02-14 02:20:00	1.94087	1.940781	1.94087	0
2023-02-14 02:25:00	1.94087	1.940703	1.94087	0
2023-02-14 02:30:00	1.94087	1.940784	1.94087	0
2023-02-14 02:35:00	1.94008	1.940706	1.94008	0
2023-02-14 02:40:00	1.94087	1.940707	1.94087	0
2023-02-14 02:45:00	1.94008	1.940629	1.94008	0
2023-02-14 02:50:00	1.94008	1.940631	1.94008	0
2023-02-14 02:55:00	1.94089	1.940634	1.94089	0
2023-02-14 03:00:00	1.9393	1.940478	1.9393	0
2023-02-14 03:05:00	1.94011	1.940402	1.94011	0
2023-02-14 03:10:00	1.94011	1.940326	1.94011	0
2023-02-14 03:15:00	1.94011	1.94025	1.94011	0
2023-02-14 03:20:00	1.9409	1.940253	1.9409	0
2023-02-14 03:25:00	1.9409	1.940335	1.9409	0
2023-02-14 03:30:00	1.94091	1.940339	1.94091	0
2023-02-14 03:35:00	1.94091	1.940422	1.94091	0
2023-02-14 03:40:00	1.94091	1.940505	1.94091	0
2023-02-14 03:45:00	1.94092	1.940508	1.94092	0
2023-02-14 03:50:00	1.94092	1.94067	1.94092	0
2023-02-14 03:55:00	1.94092	1.940751	1.94092	0
2023-02-14 04:00:00	1.94012	1.940752	1.94012	0
2023-02-14 04:05:00	1.94092	1.940833	1.94092	0
2023-02-14 04:10:00	1.94012	1.940755	1.94012	0
2023-02-14 04:15:00	1.94012	1.940677	1.94012	0
2023-02-14 04:20:00	1.94092	1.940678	1.94092	0
2023-02-14 04:25:00	1.94012	1.940599	1.94012	0
2023-02-14 04:30:00	1.94012	1.94052	1.94012	0
2023-02-14 04:35:00	1.94011	1.940439	1.94011	0
2023-02-14 04:40:00	1.9409	1.940437	1.9409	0
2023-02-14 04:45:00	1.9409	1.940435	1.9409	0
2023-02-14 04:50:00	1.94011	1.940434	1.94011	0
2023-02-14 04:55:00	1.9409	1.940432	1.9409	0
2023-02-14 05:00:00	1.9393	1.94035	1.9393	0
2023-02-14 05:05:00	1.9409	1.940428	1.9409	0
2023-02-14 05:10:00	1.94009	1.940345	1.94009	0
2023-02-14 05:15:00	1.9393	1.940263	1.9393	0
2023-02-14 05:20:00	1.94008	1.940259	1.94008	0
2023-02-14 05:25:00	1.9377	1.940018	1.9377	0
2023-02-14 05:30:00	1.93928	1.939856	1.93928	0
2023-02-14 05:35:00	1.94007	1.939773	1.94007	0
2023-02-14 05:40:00	1.93928	1.93969	1.93928	0
2023-02-14 05:45:00	1.94007	1.939607	1.94007	0
2023-02-14 05:50:00	1.94008	1.939685	1.94008	0
2023-02-14 05:55:00	1.93929	1.939524	1.93929	0
2023-02-14 06:00:00	1.94008	1.939523	1.94008	0
2023-02-14 06:05:00	1.93929	1.939522	1.93929	0
2023-02-14 06:10:00	1.93929	1.939443	1.93929	0
2023-02-14 06:15:00	1.9377	1.939443	1.9377	0
2023-02-14 06:20:00	1.9385	1.939365	1.9385	0
2023-02-14 06:25:00	1.93929	1.939287	1.93929	0
2023-02-14 06:30:00	1.93929	1.939288	1.93929	0
2023-02-14 06:35:00	1.9393	1.939211	1.9393	0
2023-02-14 06:40:00	1.9393	1.939133	1.9393	0
2023-02-14 06:45:00	1.93771	1.938975	1.93771	0
2023-02-14 06:50:00	1.93692	1.938659	1.93692	0
2023-02-14 06:55:00	1.93692	1.938422	1.93692	0
2023-02-14 07:00:00	1.93772	1.938265	1.93772	0
2023-02-14 07:05:00	1.93454	1.937949	1.93454	0
2023-02-14 07:10:00	1.93773	1.937872	1.93773	0
2023-02-14 07:15:00	1.93376	1.937319	1.93376	0
2023-02-14 07:20:00	1.93217	1.936607	1.93217	0
2023-02-14 07:25:00	1.93138	1.935815	1.93138	0
2023-02-14 07:30:00	1.93139	1.935024	1.93139	0
2023-02-14 07:35:00	1.93457	1.93471	1.93457	0
2023-02-14 07:40:00	1.93774	1.934792	1.93774	0
2023-02-14 07:45:00	1.93774	1.934874	1.93774	0
2023-02-14 07:50:00	1.93774	1.934876	1.93774	0
2023-02-14 07:55:00	1.93774	1.935196	1.93774	0
2023-02-14 08:00:00	1.93774	1.935197	1.93774	0
2023-02-14 08:05:00	1.93774	1.935595	1.93774	0
2023-02-14 08:10:00	1.93773	1.936151	1.93773	0
2023-02-14 08:15:00	1.93773	1.936786	1.93773	0
2023-02-14 08:20:00	1.93851	1.937498	1.93851	0
2023-02-14 08:25:00	1.93851	1.937892	1.93851	0
2023-02-14 08:30:00	1.93929	1.938047	1.93929	0
2023-02-14 08:35:00	1.9377	1.938043	1.9377	0
2023-02-14 08:40:00	1.9377	1.938039	1.9377	0
2023-02-14 08:45:00	1.93452	1.937717	1.93452	0
2023-02-14 08:50:00	1.93451	1.937394	1.93451	0
2023-02-14 08:55:00	1.93133	1.936753	1.93133	0
2023-02-14 09:00:00	1.93052	1.936032	1.93052	0
2023-02-14 09:05:00	1.93054	1.935313	1.93054	0
2023-02-14 09:10:00	1.92894	1.934356	1.92894	0
2023-02-14 09:15:00	1.92816	1.933321	1.92816	0
2023-02-14 09:20:00	1.92974	1.932366	1.92974	0
2023-02-14 09:25:00	1.92737	1.931333	1.92737	0
2023-02-14 09:30:00	1.92658	1.930221	1.92658	0
2023-02-14 09:35:00	1.93135	1.929904	1.93135	0
2023-02-14 09:40:00	1.93295	1.929748	1.93295	0
2023-02-14 09:45:00	1.93454	1.930069	1.93454	0
2023-02-14 09:50:00	1.93612	1.930629	1.93612	0
2023-02-14 09:55:00	1.93692	1.931267	1.93692	0
2023-02-14 10:00:00	1.93771	1.932144	1.93771	0
2023-02-14 10:05:00	1.93771	1.933099	1.93771	0
2023-02-14 10:10:00	1.93929	1.934054	1.93929	0
2023-02-14 10:15:00	1.93849	1.935166	1.93849	0
2023-02-14 10:20:00	1.93768	1.936276	1.93768	0
2023-02-14 10:25:00	1.93928	1.937069	1.93928	0
2023-02-14 10:30:00	1.94007	1.937781	1.94007	0
2023-02-14 10:35:00	1.93927	1.938254	1.93927	0
2023-02-14 10:40:00	1.94007	1.938649	1.94007	0
2023-02-14 10:45:00	1.94086	1.939043	1.94086	0
2023-02-14 10:50:00	1.94086	1.939358	1.94086	0
2023-02-14 10:55:00	1.94007	1.939594	1.94007	0
2023-02-14 11:00:00	1.94246	1.939911	1.94246	0
2023-02-14 11:05:00	1.94484	1.940546	1.94484	0
2023-02-14 11:10:00	1.94565	1.941343	1.94565	0
2023-02-14 11:15:00	1.952	1.942615	1.952	0
2023-02-14 11:20:00	1.95518	1.944126	1.95518	0
2023-02-14 11:25:00	1.95995	1.946194	1.95995	0
2023-02-14 11:30:00	1.96313	1.9485	1.96313	0
2023-02-14 11:35:00	1.96075	1.950489	1.96075	0
2023-02-14 11:40:00	1.95994	1.952397	1.95994	0
2023-02-14 11:45:00	1.96073	1.954463	1.96073	0
2023-02-14 11:50:00	1.95835	1.956052	1.95835	0
2023-02-14 11:55:00	1.95676	1.957244	1.95676	0
2023-02-14 12:00:00	1.95596	1.958275	1.95596	0
2023-02-14 12:05:00	1.95278	1.958353	1.95278	0
2023-02-14 12:10:00	1.94722	1.957557	1.94722	0
2023-02-14 12:15:00	1.94006	1.955568	1.94006	0
2023-02-14 12:20:00	1.93768	1.953023	1.93768	0
2023-02-14 12:25:00	1.93449	1.950397	1.93449	0
2023-02-14 12:30:00	1.93449	1.947852	1.93449	0
2023-02-14 12:35:00	1.93449	1.945228	1.93449	0
2023-02-14 12:40:00	1.93449	1.942842	1.93449	0
2023-02-14 12:45:00	1.9337	1.940536	1.9337	0
2023-02-14 12:50:00	1.93212	1.938152	1.93212	0
2023-02-14 12:55:00	1.93213	1.936087	1.93213	0
2023-02-14 13:00:00	1.93213	1.934578	1.93213	0
2023-02-14 13:05:00	1.93214	1.933786	1.93214	0
2023-02-14 13:10:00	1.93216	1.933234	1.93216	0
2023-02-14 13:15:00	1.93375	1.93316	1.93375	0
2023-02-14 13:20:00	1.93297	1.933008	1.93297	0
2023-02-14 13:25:00	1.93297	1.932856	1.93297	0
2023-02-14 13:30:00	1.93297	1.932704	1.93297	0
2023-02-14 13:35:00	1.93376	1.93271	1.93376	0
2023-02-14 13:40:00	1.93138	1.932636	1.93138	0
2023-02-14 13:45:00	1.93296	1.932719	1.93296	0
2023-02-14 13:50:00	1.93375	1.932881	1.93375	0
2023-02-14 13:55:00	1.93454	1.933121	1.93454	0
2023-02-14 14:00:00	1.93454	1.933359	1.93454	0
2023-02-14 14:05:00	1.93454	1.933438	1.93454	0
2023-02-14 14:10:00	1.93453	1.933594	1.93453	0
2023-02-14 14:15:00	1.93374	1.933671	1.93374	0
2023-02-14 14:20:00	1.93452	1.933826	1.93452	0
2023-02-14 14:25:00	1.93452	1.933902	1.93452	0
2023-02-14 14:30:00	1.93452	1.934216	1.93452	0
2023-02-14 14:35:00	1.93451	1.934371	1.93451	0
2023-02-14 14:40:00	1.93451	1.934447	1.93451	0
2023-02-14 14:45:00	1.93451	1.934444	1.93451	0
2023-02-14 14:50:00	1.93452	1.934442	1.93452	0
2023-02-14 14:55:00	1.93611	1.934599	1.93611	0
2023-02-14 15:00:00	1.93533	1.934679	1.93533	0
2023-02-14 15:05:00	1.93614	1.934919	1.93614	0
2023-02-14 15:10:00	1.93535	1.935002	1.93535	0
2023-02-14 15:15:00	1.93615	1.935165	1.93615	0
2023-02-14 15:20:00	1.93694	1.935407	1.93694	0
2023-02-14 15:25:00	1.93615	1.935571	1.93615	0
2023-02-14 15:30:00	1.93535	1.935655	1.93535	0
2023-02-14 15:35:00	1.93614	1.935818	1.93614	0
2023-02-14 15:40:00	1.93533	1.935899	1.93533	0
2023-02-14 15:45:00	1.93532	1.93582	1.93532	0
2023-02-14 15:50:00	1.93453	1.93574	1.93453	0
2023-02-14 15:55:00	1.9377	1.935896	1.9377	0
2023-02-14 16:00:00	1.93531	1.935892	1.93531	0
2023-02-14 16:05:00	1.9361	1.935887	1.9361	0
2023-02-14 16:10:00	1.93689	1.935882	1.93689	0
2023-02-14 16:15:00	1.9377	1.936037	1.9377	0
2023-02-14 16:20:00	1.9377	1.936272	1.9377	0
2023-02-14 16:25:00	1.9369	1.936348	1.9369	0
2023-02-14 16:30:00	1.9377	1.936585	1.9377	0
2023-02-14 16:35:00	1.9369	1.936743	1.9369	0
2023-02-14 16:40:00	1.9377	1.93706	1.9377	0
2023-02-14 16:45:00	1.9377	1.93706	1.9377	0
2023-02-14 16:50:00	1.9377	1.937299	1.9377	0
2023-02-14 16:55:00	1.9377	1.937459	1.9377	0
2023-02-14 17:00:00	1.93768	1.937538	1.93768	0
2023-02-14 17:05:00	1.93768	1.937536	1.93768	0
2023-02-14 17:10:00	1.93689	1.937455	1.93689	0
2023-02-14 17:15:00	1.93768	1.937533	1.93768	0
2023-02-14 17:20:00	1.93768	1.937531	1.93768	0
2023-02-14 17:25:00	1.9377	1.937611	1.9377	0
2023-02-14 17:30:00	1.9377	1.937611	1.9377	0
2023-02-14 17:35:00	1.9377	1.937611	1.9377	0
2023-02-14 17:40:00	1.9377	1.937611	1.9377	0
2023-02-14 17:45:00	1.9377	1.937611	1.9377	0
2023-02-14 17:50:00	1.9377	1.937613	1.9377	0
2023-02-14 17:55:00	1.9377	1.937615	1.9377	0
2023-02-14 18:00:00	1.9377	1.937696	1.9377	0
2023-02-14 18:05:00	1.9377	1.937698	1.9377	0
2023-02-14 18:10:00	1.93928	1.937858	1.93928	0
2023-02-14 18:15:00	1.93928	1.938016	1.93928	0
2023-02-14 18:20:00	1.93768	1.938014	1.93768	0
2023-02-14 18:25:00	1.93768	1.938012	1.93768	0
2023-02-14 18:30:00	1.93848	1.93809	1.93848	0
2023-02-14 18:35:00	1.93768	1.938088	1.93768	0
2023-02-14 18:40:00	1.93849	1.938167	1.93849	0
2023-02-14 18:45:00	1.9377	1.938167	1.9377	0
2023-02-14 18:50:00	1.9377	1.938167	1.9377	0
2023-02-14 18:55:00	1.93849	1.938246	1.93849	0
2023-02-14 19:00:00	1.9385	1.938168	1.9385	0
2023-02-14 19:05:00	1.93929	1.938169	1.93929	0
2023-02-14 19:10:00	1.93849	1.93825	1.93849	0
2023-02-14 19:15:00	1.93928	1.93841	1.93928	0
2023-02-14 19:20:00	1.93849	1.938411	1.93849	0
2023-02-14 19:25:00	1.93929	1.938572	1.93929	0
2023-02-14 19:30:00	1.94009	1.938732	1.94009	0
2023-02-14 19:35:00	1.93851	1.938813	1.93851	0
2023-02-14 19:40:00	1.93931	1.938974	1.93931	0
2023-02-14 19:45:00	1.93933	1.939058	1.93933	0
2023-02-14 19:50:00	1.94013	1.939221	1.94013	0
2023-02-14 19:55:00	1.93933	1.939225	1.93933	0
2023-02-14 20:00:00	1.93933	1.939309	1.93933	0
2023-02-14 20:05:00	1.94012	1.939393	1.94012	0
2023-02-14 20:10:00	1.94011	1.939555	1.94011	0
2023-02-14 20:15:00	1.94011	1.939637	1.94011	0
2023-02-14 20:20:00	1.9393	1.939558	1.9393	0
2023-02-14 20:25:00	1.9393	1.939637	1.9393	0
2023-02-14 20:30:00	1.9393	1.939636	1.9393	0
2023-02-14 20:35:00	1.93931	1.939634	1.93931	0
2023-02-14 20:40:00	1.94011	1.939632	1.94011	0
2023-02-14 20:45:00	1.93931	1.93963	1.93931	0
2023-02-14 20:50:00	1.93931	1.939628	1.93931	0
2023-02-14 20:55:00	1.93931	1.939547	1.93931	0
2023-02-14 21:00:00	1.94012	1.939548	1.94012	0
2023-02-14 21:05:00	1.94091	1.939628	1.94091	0
2023-02-14 21:10:00	1.94012	1.93971	1.94012	0
2023-02-14 21:15:00	1.94013	1.939793	1.94013	0
2023-02-14 21:20:00	1.94014	1.939877	1.94014	0
2023-02-14 21:25:00	1.94014	1.93996	1.94014	0
2023-02-14 21:30:00	1.94095	1.940044	1.94095	0
2023-02-14 21:35:00	1.94095	1.940208	1.94095	0
2023-02-14 21:40:00	1.94095	1.940372	1.94095	0
2023-02-14 21:45:00	1.94093	1.940534	1.94093	0
2023-02-14 21:50:00	1.94014	1.940536	1.94014	0
2023-02-14 21:55:00	1.94093	1.940538	1.94093	0
2023-02-14 22:00:00	1.94093	1.940619	1.94093	0
2023-02-14 22:05:00	1.94014	1.94062	1.94014	0
2023-02-14 22:10:00	1.94014	1.94062	1.94014	0
2023-02-14 22:15:00	1.94093	1.940699	1.94093	0
2023-02-14 22:20:00	1.94093	1.940697	1.94093	0
2023-02-14 22:25:00	1.94093	1.940695	1.94093	0
2023-02-14 22:30:00	1.94092	1.940692	1.94092	0
2023-02-14 22:35:00	1.94092	1.940691	1.94092	0
2023-02-14 22:40:00	1.94091	1.940768	1.94091	0
2023-02-14 22:45:00	1.94091	1.940766	1.94091	0
2023-02-14 22:50:00	1.94091	1.940764	1.94091	0
2023-02-14 22:55:00	1.94012	1.940762	1.94012	0
2023-02-14 23:00:00	1.94091	1.940839	1.94091	0
2023-02-14 23:05:00	1.94091	1.940837	1.94091	0
2023-02-14 23:10:00	1.94012	1.940756	1.94012	0
2023-02-14 23:15:00	1.94091	1.940754	1.94091	0
2023-02-14 23:20:00	1.94011	1.940673	1.94011	0
2023-02-14 23:25:00	1.9409	1.940671	1.9409	0
2023-02-14 23:30:00	1.94089	1.940669	1.94089	0
2023-02-14 23:35:00	1.94009	1.940587	1.94009	0
2023-02-14 23:40:00	1.94009	1.940505	1.94009	0
2023-02-14 23:45:00	1.94089	1.940582	1.94089	0
2023-02-14 23:50:00	1.94089	1.94058	1.94089	0
2023-02-14 23:55:00	1.94089	1.940578	1.94089	0
2023-02-15 00:00:00	1.94089	1.940655	1.94089	0
2023-02-15 00:05:00	1.94089	1.940653	1.94089	0
2023-02-15 00:10:00	1.9409	1.940732	1.9409	0
2023-02-15 00:15:00	1.9409	1.940732	1.9409	0
2023-02-15 00:20:00	1.94091	1.940734	1.94091	0
2023-02-15 00:25:00	1.94092	1.940817	1.94092	0
2023-02-15 00:30:00	1.94014	1.940822	1.94014	0
2023-02-15 00:35:00	1.94095	1.940828	1.94095	0
2023-02-15 00:40:00	1.94095	1.940834	1.94095	0
2023-02-15 00:45:00	1.94095	1.94084	1.94095	0
2023-02-15 00:50:00	1.94093	1.940844	1.94093	0
2023-02-15 00:55:00	1.94013	1.940768	1.94013	0
2023-02-15 01:00:00	1.94092	1.94077	1.94092	0
2023-02-15 01:05:00	1.94013	1.940693	1.94013	0
2023-02-15 01:10:00	1.94092	1.940694	1.94092	0
2023-02-15 01:15:00	1.94092	1.940694	1.94092	0
2023-02-15 01:20:00	1.94092	1.940772	1.94092	0
2023-02-15 01:25:00	1.94092	1.940769	1.94092	0
2023-02-15 01:30:00	1.94091	1.940765	1.94091	0
2023-02-15 01:35:00	1.94091	1.940761	1.94091	0
2023-02-15 01:40:00	1.9409	1.940758	1.9409	0
2023-02-15 01:45:00	1.94169	1.940914	1.94169	0
2023-02-15 01:50:00	1.94089	1.940911	1.94089	0
2023-02-15 01:55:00	1.94089	1.940987	1.94089	0
2023-02-15 02:00:00	1.94087	1.940982	1.94087	0
2023-02-15 02:05:00	1.94087	1.940977	1.94087	0
2023-02-15 02:10:00	1.94087	1.940972	1.94087	0
2023-02-15 02:15:00	1.94089	1.940969	1.94089	0
2023-02-15 02:20:00	1.94168	1.941046	1.94168	0
2023-02-15 02:25:00	1.94089	1.941044	1.94089	0
2023-02-15 02:30:00	1.9409	1.941044	1.9409	0
2023-02-15 02:35:00	1.94091	1.940966	1.94091	0
2023-02-15 02:40:00	1.94092	1.940969	1.94092	0
2023-02-15 02:45:00	1.94093	1.940973	1.94093	0
2023-02-15 02:50:00	1.94093	1.940979	1.94093	0
2023-02-15 02:55:00	1.94093	1.940985	1.94093	0
2023-02-15 03:00:00	1.94173	1.941071	1.94173	0
2023-02-15 03:05:00	1.94171	1.941153	1.94171	0
2023-02-15 03:10:00	1.94091	1.941076	1.94091	0
2023-02-15 03:15:00	1.9409	1.941077	1.9409	0
2023-02-15 03:20:00	1.9409	1.941077	1.9409	0
2023-02-15 03:25:00	1.9409	1.941076	1.9409	0
2023-02-15 03:30:00	1.94091	1.941075	1.94091	0
2023-02-15 03:35:00	1.94091	1.941073	1.94091	0
2023-02-15 03:40:00	1.94092	1.941072	1.94092	0
2023-02-15 03:45:00	1.94092	1.941071	1.94092	0
2023-02-15 03:50:00	1.94093	1.940991	1.94093	0
2023-02-15 03:55:00	1.94253	1.941073	1.94253	0
2023-02-15 04:00:00	1.94173	1.941155	1.94173	0
2023-02-15 04:05:00	1.94253	1.941318	1.94253	0
2023-02-15 04:10:00	1.94093	1.941321	1.94093	0
2023-02-15 04:15:00	1.94093	1.941324	1.94093	0
2023-02-15 04:20:00	1.94092	1.941325	1.94092	0
2023-02-15 04:25:00	1.94171	1.941405	1.94171	0
2023-02-15 04:30:00	1.94091	1.941404	1.94091	0
2023-02-15 04:35:00	1.94091	1.941403	1.94091	0
2023-02-15 04:40:00	1.9409	1.9414	1.9409	0
2023-02-15 04:45:00	1.94089	1.941236	1.94089	0
2023-02-15 04:50:00	1.94089	1.941152	1.94089	0
2023-02-15 04:55:00	1.94087	1.940986	1.94087	0
2023-02-15 05:00:00	1.94087	1.94098	1.94087	0
2023-02-15 05:05:00	1.94087	1.940974	1.94087	0
2023-02-15 05:10:00	1.94086	1.940968	1.94086	0
2023-02-15 05:15:00	1.94165	1.940962	1.94165	0
2023-02-15 05:20:00	1.94086	1.940957	1.94086	0
2023-02-15 05:25:00	1.94165	1.941031	1.94165	0
2023-02-15 05:30:00	1.94167	1.941108	1.94167	0
2023-02-15 05:35:00	1.94247	1.941266	1.94247	0
2023-02-15 05:40:00	1.94248	1.941425	1.94248	0
2023-02-15 05:45:00	1.94169	1.941507	1.94169	0
2023-02-15 05:50:00	1.94328	1.941748	1.94328	0
2023-02-15 05:55:00	1.9409	1.941751	1.9409	0
2023-02-15 06:00:00	1.9409	1.941755	1.9409	0
2023-02-15 06:05:00	1.94089	1.941679	1.94089	0
2023-02-15 06:10:00	1.94248	1.941841	1.94248	0
2023-02-15 06:15:00	1.94247	1.941923	1.94247	0
2023-02-15 06:20:00	1.94247	1.942003	1.94247	0
2023-02-15 06:25:00	1.94247	1.942003	1.94247	0
2023-02-15 06:30:00	1.94246	1.942001	1.94246	0
2023-02-15 06:35:00	1.94167	1.941999	1.94167	0
2023-02-15 06:40:00	1.94086	1.941757	1.94086	0
2023-02-15 06:45:00	1.94087	1.941754	1.94087	0
2023-02-15 06:50:00	1.94167	1.941831	1.94167	0
2023-02-15 06:55:00	1.94087	1.941829	1.94087	0
2023-02-15 07:00:00	1.94089	1.94167	1.94089	0
2023-02-15 07:05:00	1.94089	1.941512	1.94089	0
2023-02-15 07:10:00	1.94169	1.941434	1.94169	0
2023-02-15 07:15:00	1.9409	1.941277	1.9409	0
2023-02-15 07:20:00	1.9409	1.941121	1.9409	0
2023-02-15 07:25:00	1.9409	1.941044	1.9409	0
2023-02-15 07:30:00	1.94091	1.941049	1.94091	0
2023-02-15 07:35:00	1.94091	1.941053	1.94091	0
2023-02-15 07:40:00	1.94092	1.940978	1.94092	0
2023-02-15 07:45:00	1.94171	1.941062	1.94171	0
2023-02-15 07:50:00	1.94092	1.941065	1.94092	0
2023-02-15 07:55:00	1.94013	1.940989	1.94013	0
2023-02-15 08:00:00	1.94014	1.940834	1.94014	0
2023-02-15 08:05:00	1.94093	1.940837	1.94093	0
2023-02-15 08:10:00	1.94093	1.94084	1.94093	0
2023-02-15 08:15:00	1.94093	1.940843	1.94093	0
2023-02-15 08:20:00	1.94171	1.940923	1.94171	0
2023-02-15 08:25:00	1.93773	1.940605	1.93773	0
2023-02-15 08:30:00	1.93455	1.939968	1.93455	0
2023-02-15 08:35:00	1.93454	1.939251	1.93454	0
2023-02-15 08:40:00	1.93771	1.93893	1.93771	0
2023-02-15 08:45:00	1.93771	1.938688	1.93771	0
2023-02-15 08:50:00	1.9377	1.938444	1.9377	0
2023-02-15 08:55:00	1.9361	1.937961	1.9361	0
2023-02-15 09:00:00	1.93451	1.937319	1.93451	0
2023-02-15 09:05:00	1.93451	1.936677	1.93451	0
2023-02-15 09:10:00	1.9353	1.936036	1.9353	0
2023-02-15 09:15:00	1.93768	1.936031	1.93768	0
2023-02-15 09:20:00	1.9377	1.936346	1.9377	0
2023-02-15 09:25:00	1.93929	1.936821	1.93929	0
2023-02-15 09:30:00	1.93373	1.936423	1.93373	0
2023-02-15 09:35:00	1.93452	1.936104	1.93452	0
2023-02-15 09:40:00	1.93611	1.935945	1.93611	0
2023-02-15 09:45:00	1.9377	1.936105	1.9377	0
2023-02-15 09:50:00	1.9369	1.936344	1.9369	0
2023-02-15 09:55:00	1.93611	1.936504	1.93611	0
2023-02-15 10:00:00	1.9377	1.936744	1.9377	0
2023-02-15 10:05:00	1.93611	1.936587	1.93611	0
2023-02-15 10:10:00	1.9369	1.936507	1.9369	0
2023-02-15 10:15:00	1.93692	1.93627	1.93692	0
2023-02-15 10:20:00	1.93453	1.93635	1.93453	0
2023-02-15 10:25:00	1.93532	1.93643	1.93532	0
2023-02-15 10:30:00	1.93532	1.936351	1.93532	0
2023-02-15 10:35:00	1.9361	1.936191	1.9361	0
2023-02-15 10:40:00	1.9361	1.936111	1.9361	0
2023-02-15 10:45:00	1.93689	1.936189	1.93689	0
2023-02-15 10:50:00	1.9369	1.936109	1.9369	0
2023-02-15 10:55:00	1.93611	1.936109	1.93611	0
2023-02-15 11:00:00	1.93612	1.936031	1.93612	0
2023-02-15 11:05:00	1.93693	1.936032	1.93693	0
2023-02-15 11:10:00	1.93533	1.936112	1.93533	0
2023-02-15 11:15:00	1.93614	1.936194	1.93614	0
2023-02-15 11:20:00	1.93773	1.936435	1.93773	0
2023-02-15 11:25:00	1.93693	1.936518	1.93693	0
2023-02-15 11:30:00	1.93693	1.936601	1.93693	0
2023-02-15 11:35:00	1.93773	1.936685	1.93773	0
2023-02-15 11:40:00	1.93615	1.93661	1.93615	0
2023-02-15 11:45:00	1.93774	1.936773	1.93774	0
2023-02-15 11:50:00	1.93934	1.937095	1.93934	0
2023-02-15 11:55:00	1.94093	1.937495	1.94093	0
2023-02-15 12:00:00	1.94093	1.938055	1.94093	0
2023-02-15 12:05:00	1.94253	1.938694	1.94253	0
2023-02-15 12:10:00	1.94253	1.939174	1.94253	0
2023-02-15 12:15:00	1.94095	1.939576	1.94095	0
2023-02-15 12:20:00	1.94253	1.940136	1.94253	0
2023-02-15 12:25:00	1.94331	1.940694	1.94331	0
2023-02-15 12:30:00	1.9441	1.941489	1.9441	0
2023-02-15 12:35:00	1.94409	1.942124	1.94409	0
2023-02-15 12:40:00	1.94408	1.942598	1.94408	0
2023-02-15 12:45:00	1.94408	1.942913	1.94408	0
2023-02-15 12:50:00	1.94406	1.943226	1.94406	0
2023-02-15 12:55:00	1.94406	1.943379	1.94406	0
2023-02-15 13:00:00	1.94406	1.943532	1.94406	0
2023-02-15 13:05:00	1.94406	1.943843	1.94406	0
2023-02-15 13:10:00	1.94406	1.943996	1.94406	0
2023-02-15 13:15:00	1.94408	1.944073	1.94408	0
2023-02-15 13:20:00	1.94489	1.944152	1.94489	0
2023-02-15 13:25:00	1.94571	1.944314	1.94571	0
2023-02-15 13:30:00	1.94492	1.944398	1.94492	0
2023-02-15 13:35:00	1.94572	1.944562	1.94572	0
2023-02-15 13:40:00	1.94414	1.94457	1.94414	0
2023-02-15 13:45:00	1.94414	1.944578	1.94414	0
2023-02-15 13:50:00	1.94571	1.944743	1.94571	0
2023-02-15 13:55:00	1.94571	1.944908	1.94571	0
2023-02-15 14:00:00	1.9449	1.944992	1.9449	0
2023-02-15 14:05:00	1.9449	1.945074	1.9449	0
2023-02-15 14:10:00	1.94571	1.945156	1.94571	0
2023-02-15 14:15:00	1.94412	1.944997	1.94412	0
2023-02-15 14:20:00	1.94333	1.944838	1.94333	0
2023-02-15 14:25:00	1.94015	1.944281	1.94015	0
2023-02-15 14:30:00	1.94175	1.944042	1.94175	0
2023-02-15 14:35:00	1.94414	1.944042	1.94414	0
2023-02-15 14:40:00	1.94494	1.943965	1.94494	0
2023-02-15 14:45:00	1.94494	1.943888	1.94494	0
2023-02-15 14:50:00	1.94574	1.943972	1.94574	0
2023-02-15 14:55:00	1.94574	1.944056	1.94574	0
2023-02-15 15:00:00	1.94573	1.944058	1.94573	0
2023-02-15 15:05:00	1.94493	1.944139	1.94493	0
2023-02-15 15:10:00	1.94492	1.944298	1.94492	0
2023-02-15 15:15:00	1.94571	1.944854	1.94571	0
2023-02-15 15:20:00	1.9457	1.945249	1.9457	0
2023-02-15 15:25:00	1.94568	1.945403	1.94568	0
2023-02-15 15:30:00	1.94489	1.945398	1.94489	0
2023-02-15 15:35:00	1.94647	1.945551	1.94647	0
2023-02-15 15:40:00	1.94567	1.945544	1.94567	0
2023-02-15 15:45:00	1.94567	1.945537	1.94567	0
2023-02-15 15:50:00	1.94487	1.945451	1.94487	0
2023-02-15 15:55:00	1.94566	1.945524	1.94566	0
2023-02-15 16:00:00	1.94486	1.945518	1.94486	0
2023-02-15 16:05:00	1.94565	1.945512	1.94565	0
2023-02-15 16:10:00	1.94565	1.945507	1.94565	0
2023-02-15 16:15:00	1.94565	1.945504	1.94565	0
2023-02-15 16:20:00	1.94484	1.945499	1.94484	0
2023-02-15 16:25:00	1.94565	1.945417	1.94565	0
2023-02-15 16:30:00	1.94486	1.945336	1.94486	0
2023-02-15 16:35:00	1.94566	1.945335	1.94566	0
2023-02-15 16:40:00	1.94406	1.945254	1.94406	0
2023-02-15 16:45:00	1.94566	1.945254	1.94566	0
2023-02-15 16:50:00	1.94408	1.945176	1.94408	0
2023-02-15 16:55:00	1.94567	1.945178	1.94567	0
2023-02-15 17:00:00	1.94487	1.9451	1.94487	0
2023-02-15 17:05:00	1.94567	1.945102	1.94567	0
2023-02-15 17:10:00	1.94488	1.945106	1.94488	0
2023-02-15 17:15:00	1.94567	1.945108	1.94567	0
2023-02-15 17:20:00	1.94567	1.945189	1.94567	0
2023-02-15 17:25:00	1.94646	1.945269	1.94646	0
2023-02-15 17:30:00	1.94567	1.94543	1.94567	0
2023-02-15 17:35:00	1.94567	1.945431	1.94567	0
2023-02-15 17:40:00	1.94567	1.94559	1.94567	0
2023-02-15 17:45:00	1.94646	1.945669	1.94646	0
2023-02-15 17:50:00	1.94566	1.945748	1.94566	0
2023-02-15 17:55:00	1.94645	1.945826	1.94645	0
2023-02-15 18:00:00	1.94566	1.945904	1.94566	0
2023-02-15 18:05:00	1.94408	1.945745	1.94408	0
2023-02-15 18:10:00	1.94566	1.945744	1.94566	0
2023-02-15 18:15:00	1.94408	1.945506	1.94408	0
2023-02-15 18:20:00	1.94567	1.945506	1.94567	0
2023-02-15 18:25:00	1.94568	1.945507	1.94568	0
2023-02-15 18:30:00	1.9441	1.94535	1.9441	0
2023-02-15 18:35:00	1.9457	1.945274	1.9457	0
2023-02-15 18:40:00	1.9457	1.945278	1.9457	0
2023-02-15 18:45:00	1.9457	1.945203	1.9457	0
2023-02-15 18:50:00	1.94411	1.945048	1.94411	0
2023-02-15 18:55:00	1.9457	1.94521	1.9457	0
2023-02-15 19:00:00	1.9441	1.945054	1.9441	0
2023-02-15 19:05:00	1.94409	1.945055	1.94409	0
2023-02-15 19:10:00	1.94567	1.945055	1.94567	0
2023-02-15 19:15:00	1.94487	1.944974	1.94487	0
2023-02-15 19:20:00	1.94406	1.94497	1.94406	0
2023-02-15 19:25:00	1.94565	1.944965	1.94565	0
2023-02-15 19:30:00	1.94566	1.944961	1.94566	0
2023-02-15 19:35:00	1.94566	1.944957	1.94566	0
2023-02-15 19:40:00	1.94408	1.944954	1.94408	0
2023-02-15 19:45:00	1.94568	1.944952	1.94568	0
2023-02-15 19:50:00	1.94411	1.944953	1.94411	0
2023-02-15 19:55:00	1.94571	1.945115	1.94571	0
2023-02-15 20:00:00	1.94492	1.94504	1.94492	0
2023-02-15 20:05:00	1.94493	1.945046	1.94493	0
2023-02-15 20:10:00	1.94493	1.945133	1.94493	0
2023-02-15 20:15:00	1.94414	1.944982	1.94414	0
2023-02-15 20:20:00	1.94493	1.944909	1.94493	0
2023-02-15 20:25:00	1.94493	1.944836	1.94493	0
2023-02-15 20:30:00	1.94493	1.944921	1.94493	0
2023-02-15 20:35:00	1.94572	1.944925	1.94572	0
2023-02-15 20:40:00	1.94572	1.945086	1.94572	0
2023-02-15 20:45:00	1.94571	1.945086	1.94571	0
2023-02-15 20:50:00	1.94411	1.945005	1.94411	0
2023-02-15 20:55:00	1.9449	1.945002	1.9449	0
2023-02-15 21:00:00	1.94489	1.944998	1.94489	0
2023-02-15 21:05:00	1.94489	1.945073	1.94489	0
2023-02-15 21:10:00	1.94567	1.945147	1.94567	0
2023-02-15 21:15:00	1.94487	1.945141	1.94487	0
2023-02-15 21:20:00	1.94408	1.945056	1.94408	0
2023-02-15 21:25:00	1.94408	1.944892	1.94408	0
2023-02-15 21:30:00	1.94487	1.944807	1.94487	0
2023-02-15 21:35:00	1.94567	1.944803	1.94567	0
2023-02-15 21:40:00	1.94408	1.9448	1.94408	0
2023-02-15 21:45:00	1.94567	1.944877	1.94567	0
2023-02-15 21:50:00	1.94488	1.944876	1.94488	0
2023-02-15 21:55:00	1.94408	1.944795	1.94408	0
2023-02-15 22:00:00	1.94408	1.944636	1.94408	0
2023-02-15 22:05:00	1.94408	1.944557	1.94408	0
2023-02-15 22:10:00	1.94487	1.944636	1.94487	0
2023-02-15 22:15:00	1.94406	1.944634	1.94406	0
2023-02-15 22:20:00	1.94487	1.944634	1.94487	0
2023-02-15 22:25:00	1.94487	1.944554	1.94487	0
2023-02-15 22:30:00	1.94406	1.944552	1.94406	0
2023-02-15 22:35:00	1.94566	1.944551	1.94566	0
2023-02-15 22:40:00	1.94487	1.94455	1.94487	0
2023-02-15 22:45:00	1.94567	1.944709	1.94567	0
2023-02-15 22:50:00	1.94487	1.944788	1.94487	0
2023-02-15 22:55:00	1.94567	1.944947	1.94567	0
2023-02-15 23:00:00	1.94566	1.945026	1.94566	0
2023-02-15 23:05:00	1.94408	1.945028	1.94408	0
2023-02-15 23:10:00	1.94567	1.945108	1.94567	0
2023-02-15 23:15:00	1.94408	1.945029	1.94408	0
2023-02-15 23:20:00	1.94487	1.94511	1.94487	0
2023-02-15 23:25:00	1.94566	1.94511	1.94566	0
2023-02-15 23:30:00	1.94566	1.945189	1.94566	0
2023-02-15 23:35:00	1.94486	1.945108	1.94486	0
2023-02-15 23:40:00	1.94486	1.945107	1.94486	0
2023-02-15 23:45:00	1.94486	1.945026	1.94486	0
2023-02-15 23:50:00	1.94406	1.944866	1.94406	0
2023-02-15 23:55:00	1.94406	1.944864	1.94406	0
2023-02-16 00:00:00	1.94408	1.944705	1.94408	0
2023-02-16 00:05:00	1.9441	1.944707	1.9441	0
2023-02-16 00:10:00	1.94412	1.944632	1.94412	0
2023-02-16 00:15:00	1.94415	1.944481	1.94415	0
2023-02-16 00:20:00	1.94495	1.94441	1.94495	0
2023-02-16 00:25:00	1.94416	1.94434	1.94416	0
2023-02-16 00:30:00	1.94416	1.94427	1.94416	0
2023-02-16 00:35:00	1.94415	1.944199	1.94415	0
2023-02-16 00:40:00	1.94415	1.944208	1.94415	0
2023-02-16 00:45:00	1.94414	1.944216	1.94414	0
2023-02-16 00:50:00	1.94572	1.94438	1.94572	0
2023-02-16 00:55:00	1.94412	1.944382	1.94412	0
2023-02-16 01:00:00	1.94412	1.944382	1.94412	0
2023-02-16 01:05:00	1.94412	1.944379	1.94412	0
2023-02-16 01:10:00	1.94412	1.944296	1.94412	0
2023-02-16 01:15:00	1.94412	1.944292	1.94412	0
2023-02-16 01:20:00	1.94412	1.944288	1.94412	0
2023-02-16 01:25:00	1.94411	1.944284	1.94411	0
2023-02-16 01:30:00	1.94411	1.94428	1.94411	0
2023-02-16 01:35:00	1.94411	1.944277	1.94411	0
2023-02-16 01:40:00	1.94492	1.944197	1.94492	0
2023-02-16 01:45:00	1.94411	1.944196	1.94411	0
2023-02-16 01:50:00	1.9449	1.944274	1.9449	0
2023-02-16 01:55:00	1.94568	1.94443	1.94568	0
2023-02-16 02:00:00	1.94489	1.944507	1.94489	0
2023-02-16 02:05:00	1.94568	1.944663	1.94568	0
2023-02-16 02:10:00	1.94489	1.94474	1.94489	0
2023-02-16 02:15:00	1.9441	1.944739	1.9441	0
2023-02-16 02:20:00	1.94411	1.944739	1.94411	0
2023-02-16 02:25:00	1.9449	1.944818	1.9449	0
2023-02-16 02:30:00	1.94411	1.944737	1.94411	0
2023-02-16 02:35:00	1.94411	1.944737	1.94411	0
2023-02-16 02:40:00	1.94411	1.944658	1.94411	0
2023-02-16 02:45:00	1.94411	1.944501	1.94411	0
2023-02-16 02:50:00	1.94411	1.944423	1.94411	0
2023-02-16 02:55:00	1.9441	1.944265	1.9441	0
2023-02-16 03:00:00	1.94409	1.944185	1.94409	0
2023-02-16 03:05:00	1.94408	1.944183	1.94408	0
2023-02-16 03:10:00	1.94408	1.94418	1.94408	0
2023-02-16 03:15:00	1.94406	1.944096	1.94406	0
2023-02-16 03:20:00	1.94406	1.944091	1.94406	0
2023-02-16 03:25:00	1.94405	1.944085	1.94405	0
2023-02-16 03:30:00	1.94405	1.944079	1.94405	0
2023-02-16 03:35:00	1.94404	1.944072	1.94404	0
2023-02-16 03:40:00	1.94404	1.944065	1.94404	0
2023-02-16 03:45:00	1.94404	1.944059	1.94404	0
2023-02-16 03:50:00	1.94404	1.944054	1.94404	0
2023-02-16 03:55:00	1.94404	1.94405	1.94404	0
2023-02-16 04:00:00	1.94325	1.943967	1.94325	0
2023-02-16 04:05:00	1.94404	1.943965	1.94404	0
2023-02-16 04:10:00	1.94404	1.943963	1.94404	0
2023-02-16 04:15:00	1.94404	1.943962	1.94404	0
2023-02-16 04:20:00	1.94404	1.943961	1.94404	0
2023-02-16 04:25:00	1.94404	1.943961	1.94404	0
2023-02-16 04:30:00	1.94325	1.943882	1.94325	0
2023-02-16 04:35:00	1.94404	1.943882	1.94404	0
2023-02-16 04:40:00	1.94404	1.943882	1.94404	0
2023-02-16 04:45:00	1.94326	1.943804	1.94326	0
2023-02-16 04:50:00	1.94405	1.943884	1.94405	0
2023-02-16 04:55:00	1.94405	1.943885	1.94405	0
2023-02-16 05:00:00	1.94405	1.943886	1.94405	0
2023-02-16 05:05:00	1.94405	1.943887	1.94405	0
2023-02-16 05:10:00	1.94405	1.943888	1.94405	0
2023-02-16 05:15:00	1.94405	1.943889	1.94405	0
2023-02-16 05:20:00	1.94487	1.944051	1.94487	0
2023-02-16 05:25:00	1.94328	1.943975	1.94328	0
2023-02-16 05:30:00	1.9433	1.943901	1.9433	0
2023-02-16 05:35:00	1.9441	1.943985	1.9441	0
2023-02-16 05:40:00	1.94411	1.943991	1.94411	0
2023-02-16 05:45:00	1.94411	1.943997	1.94411	0
2023-02-16 05:50:00	1.94411	1.944003	1.94411	0
2023-02-16 05:55:00	1.94332	1.94393	1.94332	0
2023-02-16 06:00:00	1.9441	1.943935	1.9441	0
2023-02-16 06:05:00	1.9441	1.94394	1.9441	0
2023-02-16 06:10:00	1.94409	1.943862	1.94409	0
2023-02-16 06:15:00	1.94409	1.943943	1.94409	0
2023-02-16 06:20:00	1.94409	1.944022	1.94409	0
2023-02-16 06:25:00	1.94409	1.944021	1.94409	0
2023-02-16 06:30:00	1.93931	1.943541	1.93931	0
2023-02-16 06:35:00	1.93933	1.943063	1.93933	0
2023-02-16 06:40:00	1.93773	1.942425	1.93773	0
2023-02-16 06:45:00	1.94012	1.942105	1.94012	0
2023-02-16 06:50:00	1.94091	1.941786	1.94091	0
2023-02-16 06:55:00	1.94171	1.941547	1.94171	0
2023-02-16 07:00:00	1.9441	1.941548	1.9441	0
2023-02-16 07:05:00	1.94411	1.94155	1.94411	0
2023-02-16 07:10:00	1.94411	1.941552	1.94411	0
2023-02-16 07:15:00	1.94411	1.941554	1.94411	0
2023-02-16 07:20:00	1.94412	1.942035	1.94412	0
2023-02-16 07:25:00	1.94412	1.942514	1.94412	0
2023-02-16 07:30:00	1.94412	1.943153	1.94412	0
2023-02-16 07:35:00	1.94411	1.943552	1.94411	0
2023-02-16 07:40:00	1.94411	1.943872	1.94411	0
2023-02-16 07:45:00	1.94412	1.944113	1.94412	0
2023-02-16 07:50:00	1.94412	1.944115	1.94412	0
2023-02-16 07:55:00	1.94412	1.944116	1.94412	0
2023-02-16 08:00:00	1.94412	1.944117	1.94412	0
2023-02-16 08:05:00	1.94412	1.944118	1.94412	0
2023-02-16 08:10:00	1.94333	1.944039	1.94333	0
2023-02-16 08:15:00	1.94411	1.944038	1.94411	0
2023-02-16 08:20:00	1.9441	1.944036	1.9441	0
2023-02-16 08:25:00	1.9441	1.944035	1.9441	0
2023-02-16 08:30:00	1.94409	1.944033	1.94409	0
2023-02-16 08:35:00	1.94408	1.944029	1.94408	0
2023-02-16 08:40:00	1.94408	1.944025	1.94408	0
2023-02-16 08:45:00	1.94408	1.944021	1.94408	0
2023-02-16 08:50:00	1.94328	1.943937	1.94328	0
2023-02-16 08:55:00	1.94409	1.943934	1.94409	0
2023-02-16 09:00:00	1.9441	1.944011	1.9441	0
2023-02-16 09:05:00	1.94411	1.944011	1.94411	0
2023-02-16 09:10:00	1.94411	1.944012	1.94411	0
2023-02-16 09:15:00	1.94412	1.944014	1.94412	0
2023-02-16 09:20:00	1.94411	1.944016	1.94411	0
2023-02-16 09:25:00	1.94411	1.944019	1.94411	0
2023-02-16 09:30:00	1.94411	1.944022	1.94411	0
2023-02-16 09:35:00	1.94332	1.943946	1.94332	0
2023-02-16 09:40:00	1.94331	1.943949	1.94331	0
2023-02-16 09:45:00	1.9441	1.94395	1.9441	0
2023-02-16 09:50:00	1.9433	1.94387	1.9433	0
2023-02-16 09:55:00	1.94409	1.943868	1.94409	0
2023-02-16 10:00:00	1.94409	1.943866	1.94409	0
2023-02-16 10:05:00	1.94409	1.943863	1.94409	0
2023-02-16 10:10:00	1.9441	1.943862	1.9441	0
2023-02-16 10:15:00	1.94251	1.943702	1.94251	0
2023-02-16 10:20:00	1.9441	1.943701	1.9441	0
2023-02-16 10:25:00	1.9433	1.943699	1.9433	0
2023-02-16 10:30:00	1.94409	1.943777	1.94409	0
2023-02-16 10:35:00	1.94328	1.943695	1.94328	0
2023-02-16 10:40:00	1.94408	1.943773	1.94408	0
2023-02-16 10:45:00	1.94406	1.94377	1.94406	0
2023-02-16 10:50:00	1.94486	1.943847	1.94486	0
2023-02-16 10:55:00	1.94405	1.943843	1.94405	0
2023-02-16 11:00:00	1.94486	1.943919	1.94486	0
2023-02-16 11:05:00	1.94406	1.944074	1.94406	0
2023-02-16 11:10:00	1.94248	1.943912	1.94248	0
2023-02-16 11:15:00	1.94408	1.94399	1.94408	0
2023-02-16 11:20:00	1.94328	1.943909	1.94328	0
2023-02-16 11:25:00	1.94408	1.943989	1.94408	0
2023-02-16 11:30:00	1.94408	1.943989	1.94408	0
2023-02-16 11:35:00	1.94408	1.943991	1.94408	0
2023-02-16 11:40:00	1.94409	1.943914	1.94409	0
2023-02-16 11:45:00	1.94409	1.943918	1.94409	0
2023-02-16 11:50:00	1.94411	1.943843	1.94411	0
2023-02-16 11:55:00	1.94412	1.943849	1.94412	0
2023-02-16 12:00:00	1.94414	1.944015	1.94414	0
2023-02-16 12:05:00	1.94416	1.944023	1.94416	0
2023-02-16 12:10:00	1.94338	1.944033	1.94338	0
2023-02-16 12:15:00	1.93941	1.943566	1.93941	0
2023-02-16 12:20:00	1.93622	1.94278	1.93622	0
2023-02-16 12:25:00	1.93383	1.941755	1.93383	0
2023-02-16 12:30:00	1.93382	1.940728	1.93382	0
2023-02-16 12:35:00	1.93302	1.939621	1.93302	0
2023-02-16 12:40:00	1.93063	1.938273	1.93063	0
2023-02-16 12:45:00	1.93141	1.937002	1.93141	0
2023-02-16 12:50:00	1.93061	1.935649	1.93061	0
2023-02-16 12:55:00	1.92742	1.933975	1.92742	0
2023-02-16 13:00:00	1.9266	1.932297	1.9266	0
2023-02-16 13:05:00	1.92739	1.931095	1.92739	0
2023-02-16 13:10:00	1.92738	1.930211	1.92738	0
2023-02-16 13:15:00	1.92977	1.929805	1.92977	0
2023-02-16 13:20:00	1.925	1.928923	1.925	0
2023-02-16 13:25:00	1.92262	1.927883	1.92262	0
2023-02-16 13:30:00	1.92659	1.927479	1.92659	0
2023-02-16 13:35:00	1.9258	1.926918	1.9258	0
2023-02-16 13:40:00	1.92739	1.926596	1.92739	0
2023-02-16 13:45:00	1.92978	1.926832	1.92978	0
2023-02-16 13:50:00	1.93217	1.927389	1.93217	0
2023-02-16 13:55:00	1.93457	1.928107	1.93457	0
2023-02-16 14:00:00	1.93615	1.928984	1.93615	0
2023-02-16 14:05:00	1.93934	1.929941	1.93934	0
2023-02-16 14:10:00	1.93933	1.931374	1.93933	0
2023-02-16 14:15:00	1.93615	1.932727	1.93615	0
2023-02-16 14:20:00	1.93058	1.933126	1.93058	0
2023-02-16 14:25:00	1.93457	1.934003	1.93457	0
2023-02-16 14:30:00	1.93854	1.935118	1.93854	0
2023-02-16 14:35:00	1.94091	1.936231	1.94091	0
2023-02-16 14:40:00	1.94251	1.937265	1.94251	0
2023-02-16 14:45:00	1.9433	1.938138	1.9433	0
2023-02-16 14:50:00	1.9441	1.938933	1.9441	0
2023-02-16 14:55:00	1.9441	1.939409	1.9441	0
2023-02-16 15:00:00	1.94568	1.940044	1.94568	0
2023-02-16 15:05:00	1.94568	1.940997	1.94568	0
2023-02-16 15:10:00	1.94568	1.942507	1.94568	0
2023-02-16 15:15:00	1.94488	1.943538	1.94488	0
2023-02-16 15:20:00	1.94567	1.944251	1.94567	0
2023-02-16 15:25:00	1.94568	1.944728	1.94568	0
2023-02-16 15:30:00	1.94568	1.945045	1.94568	0
2023-02-16 15:35:00	1.94568	1.945283	1.94568	0
2023-02-16 15:40:00	1.94649	1.945522	1.94649	0
2023-02-16 15:45:00	1.9457	1.945682	1.9457	0
2023-02-16 15:50:00	1.9465	1.945764	1.9465	0
2023-02-16 15:55:00	1.94651	1.945847	1.94651	0
2023-02-16 16:00:00	1.94731	1.94601	1.94731	0
2023-02-16 16:05:00	1.94731	1.946253	1.94731	0
2023-02-16 16:10:00	1.94733	1.946419	1.94733	0
2023-02-16 16:15:00	1.94813	1.946664	1.94813	0
2023-02-16 16:20:00	1.94813	1.946909	1.94813	0
2023-02-16 16:25:00	1.94734	1.947075	1.94734	0
2023-02-16 16:30:00	1.94734	1.94716	1.94734	0
2023-02-16 16:35:00	1.94733	1.947323	1.94733	0
2023-02-16 16:40:00	1.94731	1.947404	1.94731	0
2023-02-16 16:45:00	1.94731	1.947484	1.94731	0
2023-02-16 16:50:00	1.94731	1.947484	1.94731	0
2023-02-16 16:55:00	1.94731	1.947484	1.94731	0
2023-02-16 17:00:00	1.9473	1.947481	1.9473	0
2023-02-16 17:05:00	1.9473	1.947398	1.9473	0
2023-02-16 17:10:00	1.94889	1.947474	1.94889	0
2023-02-16 17:15:00	1.94809	1.947549	1.94809	0
2023-02-16 17:20:00	1.9473	1.947545	1.9473	0
2023-02-16 17:25:00	1.9489	1.947702	1.9489	0
2023-02-16 17:30:00	1.9489	1.947861	1.9489	0
2023-02-16 17:35:00	1.94811	1.947941	1.94811	0
2023-02-16 17:40:00	1.94733	1.947943	1.94733	0
2023-02-16 17:45:00	1.94813	1.948025	1.94813	0
2023-02-16 17:50:00	1.94893	1.948188	1.94893	0
2023-02-16 17:55:00	1.94814	1.948272	1.94814	0
2023-02-16 18:00:00	1.94814	1.948197	1.94814	0
2023-02-16 18:05:00	1.94813	1.948201	1.94813	0
2023-02-16 18:10:00	1.94733	1.948204	1.94733	0
2023-02-16 18:15:00	1.94891	1.948205	1.94891	0
2023-02-16 18:20:00	1.94731	1.948046	1.94731	0
2023-02-16 18:25:00	1.94809	1.948044	1.94809	0
2023-02-16 18:30:00	1.94889	1.9482	1.94889	0
2023-02-16 18:35:00	1.94728	1.948115	1.94728	0
2023-02-16 18:40:00	1.94807	1.948029	1.94807	0
2023-02-16 18:45:00	1.94807	1.948022	1.94807	0
2023-02-16 18:50:00	1.94886	1.948094	1.94886	0
2023-02-16 18:55:00	1.94727	1.948008	1.94727	0
2023-02-16 19:00:00	1.94725	1.948	1.94725	0
2023-02-16 19:05:00	1.94725	1.947834	1.94725	0
2023-02-16 19:10:00	1.94725	1.947828	1.94725	0
2023-02-16 19:15:00	1.94725	1.947744	1.94725	0
2023-02-16 19:20:00	1.94725	1.94758	1.94725	0
2023-02-16 19:25:00	1.94725	1.947577	1.94725	0
2023-02-16 19:30:00	1.94885	1.947655	1.94885	0
2023-02-16 19:35:00	1.94727	1.947575	1.94727	0
2023-02-16 19:40:00	1.94728	1.947417	1.94728	0
2023-02-16 19:45:00	1.94729	1.947419	1.94729	0
2023-02-16 19:50:00	1.94729	1.947423	1.94729	0
2023-02-16 19:55:00	1.9473	1.947428	1.9473	0
2023-02-16 20:00:00	1.9473	1.947433	1.9473	0
2023-02-16 20:05:00	1.94731	1.947439	1.94731	0
2023-02-16 20:10:00	1.94731	1.947445	1.94731	0
2023-02-16 20:15:00	1.94731	1.947451	1.94731	0
2023-02-16 20:20:00	1.9473	1.947296	1.9473	0
2023-02-16 20:25:00	1.9473	1.947299	1.9473	0
2023-02-16 20:30:00	1.9473	1.947301	1.9473	0
2023-02-16 20:35:00	1.94729	1.947301	1.94729	0
2023-02-16 20:40:00	1.94729	1.947301	1.94729	0
2023-02-16 20:45:00	1.9457	1.947141	1.9457	0
2023-02-16 20:50:00	1.94728	1.947139	1.94728	0
2023-02-16 20:55:00	1.94649	1.947057	1.94649	0
2023-02-16 21:00:00	1.94649	1.946975	1.94649	0
2023-02-16 21:05:00	1.94728	1.946972	1.94728	0
2023-02-16 21:10:00	1.94649	1.946891	1.94649	0
2023-02-16 21:15:00	1.94649	1.94681	1.94649	0
2023-02-16 21:20:00	1.94728	1.946808	1.94728	0
2023-02-16 21:25:00	1.94649	1.946728	1.94649	0
2023-02-16 21:30:00	1.94649	1.946648	1.94649	0
2023-02-16 21:35:00	1.94647	1.946725	1.94647	0
2023-02-16 21:40:00	1.94647	1.946644	1.94647	0
2023-02-16 21:45:00	1.94567	1.946562	1.94567	0
2023-02-16 21:50:00	1.94566	1.946479	1.94566	0
2023-02-16 21:55:00	1.94566	1.946317	1.94566	0
2023-02-16 22:00:00	1.94565	1.946233	1.94565	0
2023-02-16 22:05:00	1.94565	1.946149	1.94565	0
2023-02-16 22:10:00	1.94644	1.946065	1.94644	0
2023-02-16 22:15:00	1.94565	1.945981	1.94565	0
2023-02-16 22:20:00	1.94565	1.945897	1.94565	0
2023-02-16 22:25:00	1.94565	1.945815	1.94565	0
2023-02-16 22:30:00	1.94566	1.945734	1.94566	0
2023-02-16 22:35:00	1.94566	1.945733	1.94566	0
2023-02-16 22:40:00	1.94566	1.945733	1.94566	0
2023-02-16 22:45:00	1.94566	1.945733	1.94566	0
2023-02-16 22:50:00	1.94566	1.945734	1.94566	0
2023-02-16 22:55:00	1.94566	1.945735	1.94566	0
2023-02-16 23:00:00	1.94566	1.945657	1.94566	0
2023-02-16 23:05:00	1.94566	1.945658	1.94566	0
2023-02-16 23:10:00	1.94565	1.945658	1.94565	0
2023-02-16 23:15:00	1.94565	1.945658	1.94565	0
2023-02-16 23:20:00	1.94565	1.945657	1.94565	0
2023-02-16 23:25:00	1.94565	1.945656	1.94565	0
2023-02-16 23:30:00	1.94565	1.945655	1.94565	0
2023-02-16 23:35:00	1.94565	1.945654	1.94565	0
2023-02-16 23:40:00	1.94486	1.945574	1.94486	0
2023-02-16 23:45:00	1.94565	1.945573	1.94565	0
2023-02-16 23:50:00	1.94566	1.945573	1.94566	0
2023-02-16 23:55:00	1.94566	1.945573	1.94566	0
2023-02-17 00:00:00	1.94567	1.945575	1.94567	0
2023-02-17 00:05:00	1.94568	1.945578	1.94568	0
2023-02-17 00:10:00	1.94568	1.945581	1.94568	0
2023-02-17 00:15:00	1.9449	1.945506	1.9449	0
2023-02-17 00:20:00	1.9449	1.945431	1.9449	0
2023-02-17 00:25:00	1.9457	1.945436	1.9457	0
2023-02-17 00:30:00	1.9457	1.94552	1.9457	0
2023-02-17 00:35:00	1.94568	1.945523	1.94568	0
2023-02-17 00:40:00	1.94489	1.945446	1.94489	0
2023-02-17 00:45:00	1.94568	1.945448	1.94568	0
2023-02-17 00:50:00	1.94568	1.945449	1.94568	0
2023-02-17 00:55:00	1.94488	1.945369	1.94488	0
2023-02-17 01:00:00	1.94488	1.945289	1.94488	0
2023-02-17 01:05:00	1.94409	1.945208	1.94409	0
2023-02-17 01:10:00	1.94567	1.945285	1.94567	0
2023-02-17 01:15:00	1.94488	1.945203	1.94488	0
2023-02-17 01:20:00	1.94567	1.9452	1.94567	0
2023-02-17 01:25:00	1.94566	1.945198	1.94566	0
2023-02-17 01:30:00	1.94406	1.945115	1.94406	0
2023-02-17 01:35:00	1.94406	1.944953	1.94406	0
2023-02-17 01:40:00	1.94405	1.94479	1.94405	0
2023-02-17 01:45:00	1.94405	1.944707	1.94405	0
2023-02-17 01:50:00	1.94565	1.944784	1.94565	0
2023-02-17 01:55:00	1.94484	1.944859	1.94484	0
2023-02-17 02:00:00	1.94486	1.944778	1.94486	0
2023-02-17 02:05:00	1.94565	1.944855	1.94565	0
2023-02-17 02:10:00	1.94565	1.944853	1.94565	0
2023-02-17 02:15:00	1.94565	1.944852	1.94565	0
2023-02-17 02:20:00	1.94565	1.945011	1.94565	0
2023-02-17 02:25:00	1.94566	1.945171	1.94566	0
2023-02-17 02:30:00	1.94488	1.945254	1.94488	0
2023-02-17 02:35:00	1.94489	1.945338	1.94489	0
2023-02-17 02:40:00	1.9449	1.945263	1.9449	0
2023-02-17 02:45:00	1.94492	1.945271	1.94492	0
2023-02-17 02:50:00	1.94572	1.945357	1.94572	0
2023-02-17 02:55:00	1.94414	1.945206	1.94414	0
2023-02-17 03:00:00	1.94493	1.945134	1.94493	0
2023-02-17 03:05:00	1.94414	1.944983	1.94414	0
2023-02-17 03:10:00	1.94412	1.94483	1.94412	0
2023-02-17 03:15:00	1.94412	1.944676	1.94412	0
2023-02-17 03:20:00	1.94492	1.94468	1.94492	0
2023-02-17 03:25:00	1.94412	1.944603	1.94412	0
2023-02-17 03:30:00	1.94493	1.944606	1.94493	0
2023-02-17 03:35:00	1.94493	1.944607	1.94493	0
2023-02-17 03:40:00	1.94494	1.944529	1.94494	0
2023-02-17 03:45:00	1.94414	1.944529	1.94414	0
2023-02-17 03:50:00	1.94414	1.94445	1.94414	0
2023-02-17 03:55:00	1.94414	1.94445	1.94414	0
2023-02-17 04:00:00	1.94412	1.94445	1.94412	0
2023-02-17 04:05:00	1.94492	1.94453	1.94492	0
2023-02-17 04:10:00	1.94411	1.944449	1.94411	0
2023-02-17 04:15:00	1.94571	1.944608	1.94571	0
2023-02-17 04:20:00	1.94492	1.944607	1.94492	0
2023-02-17 04:25:00	1.94414	1.944528	1.94414	0
2023-02-17 04:30:00	1.94415	1.944449	1.94415	0
2023-02-17 04:35:00	1.94416	1.944451	1.94416	0
2023-02-17 04:40:00	1.94416	1.944453	1.94416	0
2023-02-17 04:45:00	1.94416	1.944455	1.94416	0
2023-02-17 04:50:00	1.94416	1.944459	1.94416	0
2023-02-17 04:55:00	1.94415	1.944382	1.94415	0
2023-02-17 05:00:00	1.94336	1.944307	1.94336	0
2023-02-17 05:05:00	1.94493	1.944229	1.94493	0
2023-02-17 05:10:00	1.94493	1.94423	1.94493	0
2023-02-17 05:15:00	1.94414	1.94423	1.94414	0
2023-02-17 05:20:00	1.94414	1.944229	1.94414	0
2023-02-17 05:25:00	1.94414	1.944227	1.94414	0
2023-02-17 05:30:00	1.94414	1.944225	1.94414	0
2023-02-17 05:35:00	1.94333	1.944142	1.94333	0
2023-02-17 05:40:00	1.94412	1.944138	1.94412	0
2023-02-17 05:45:00	1.94411	1.944134	1.94411	0
2023-02-17 05:50:00	1.94332	1.94413	1.94332	0
2023-02-17 05:55:00	1.94332	1.943969	1.94332	0
2023-02-17 06:00:00	1.94411	1.943887	1.94411	0
2023-02-17 06:05:00	1.94332	1.943805	1.94332	0
2023-02-17 06:10:00	1.94332	1.943723	1.94332	0
2023-02-17 06:15:00	1.94332	1.943641	1.94332	0
2023-02-17 06:20:00	1.94411	1.943638	1.94411	0
2023-02-17 06:25:00	1.94331	1.943636	1.94331	0
2023-02-17 06:30:00	1.94411	1.943635	1.94411	0
2023-02-17 06:35:00	1.94331	1.943555	1.94331	0
2023-02-17 06:40:00	1.94331	1.943554	1.94331	0
2023-02-17 06:45:00	1.9441	1.943632	1.9441	0
2023-02-17 06:50:00	1.94252	1.943473	1.94252	0
2023-02-17 06:55:00	1.94252	1.943393	1.94252	0
2023-02-17 07:00:00	1.94252	1.943313	1.94252	0
2023-02-17 07:05:00	1.94252	1.943233	1.94252	0
2023-02-17 07:10:00	1.94252	1.943074	1.94252	0
2023-02-17 07:15:00	1.94251	1.942994	1.94251	0
2023-02-17 07:20:00	1.94251	1.942834	1.94251	0
2023-02-17 07:25:00	1.94249	1.942752	1.94249	0
2023-02-17 07:30:00	1.94248	1.942669	1.94248	0
2023-02-17 07:35:00	1.94248	1.942507	1.94248	0
2023-02-17 07:40:00	1.94248	1.942503	1.94248	0
2023-02-17 07:45:00	1.94248	1.942499	1.94248	0
2023-02-17 07:50:00	1.94248	1.942495	1.94248	0
2023-02-17 07:55:00	1.94248	1.942491	1.94248	0
2023-02-17 08:00:00	1.94248	1.942487	1.94248	0
2023-02-17 08:05:00	1.94248	1.942484	1.94248	0
2023-02-17 08:10:00	1.94169	1.942402	1.94169	0
2023-02-17 08:15:00	1.94248	1.942401	1.94248	0
2023-02-17 08:20:00	1.94249	1.942402	1.94249	0
2023-02-17 08:25:00	1.94249	1.942403	1.94249	0
2023-02-17 08:30:00	1.94249	1.942404	1.94249	0
2023-02-17 08:35:00	1.94249	1.942405	1.94249	0
2023-02-17 08:40:00	1.94249	1.942406	1.94249	0
2023-02-17 08:45:00	1.94251	1.942409	1.94251	0
2023-02-17 08:50:00	1.94251	1.942412	1.94251	0
2023-02-17 08:55:00	1.9417	1.942334	1.9417	0
2023-02-17 09:00:00	1.94249	1.942414	1.94249	0
2023-02-17 09:05:00	1.9417	1.942336	1.9417	0
2023-02-17 09:10:00	1.94171	1.942258	1.94171	0
2023-02-17 09:15:00	1.94171	1.94218	1.94171	0
2023-02-17 09:20:00	1.94173	1.942104	1.94173	0
2023-02-17 09:25:00	1.94173	1.942028	1.94173	0
2023-02-17 09:30:00	1.94093	1.941872	1.94093	0
2023-02-17 09:35:00	1.94253	1.941874	1.94253	0
2023-02-17 09:40:00	1.94174	1.941797	1.94174	0
2023-02-17 09:45:00	1.94254	1.941881	1.94254	0
2023-02-17 09:50:00	1.94176	1.941808	1.94176	0
2023-02-17 09:55:00	1.94256	1.941894	1.94256	0
2023-02-17 10:00:00	1.94098	1.941821	1.94098	0
2023-02-17 10:05:00	1.94099	1.941749	1.94099	0
2023-02-17 10:10:00	1.94259	1.941835	1.94259	0
2023-02-17 10:15:00	1.94099	1.941761	1.94099	0
2023-02-17 10:20:00	1.94099	1.941767	1.94099	0
2023-02-17 10:25:00	1.94179	1.941693	1.94179	0
2023-02-17 10:30:00	1.94179	1.941698	1.94179	0
2023-02-17 10:35:00	1.94098	1.941542	1.94098	0
2023-02-17 10:40:00	1.94098	1.941464	1.94098	0
2023-02-17 10:45:00	1.94098	1.941306	1.94098	0
2023-02-17 10:50:00	1.94179	1.941387	1.94179	0
2023-02-17 10:55:00	1.94179	1.941467	1.94179	0
2023-02-17 11:00:00	1.94177	1.941385	1.94177	0
2023-02-17 11:05:00	1.94176	1.941462	1.94176	0
2023-02-17 11:10:00	1.94255	1.941618	1.94255	0
2023-02-17 11:15:00	1.94176	1.941615	1.94176	0
2023-02-17 11:20:00	1.94255	1.941691	1.94255	0
2023-02-17 11:25:00	1.94254	1.941847	1.94254	0
2023-02-17 11:30:00	1.94175	1.941924	1.94175	0
2023-02-17 11:35:00	1.94174	1.942	1.94174	0
2023-02-17 11:40:00	1.94253	1.942074	1.94253	0
2023-02-17 11:45:00	1.94253	1.942148	1.94253	0
2023-02-17 11:50:00	1.94253	1.942224	1.94253	0
2023-02-17 11:55:00	1.94095	1.942143	1.94095	0
2023-02-17 12:00:00	1.94095	1.941983	1.94095	0
2023-02-17 12:05:00	1.94175	1.941982	1.94175	0
2023-02-17 12:10:00	1.94175	1.941902	1.94175	0
2023-02-17 12:15:00	1.93539	1.941187	1.93539	0
2023-02-17 12:20:00	1.93142	1.940154	1.93142	0
2023-02-17 12:25:00	1.93301	1.939281	1.93301	0
2023-02-17 12:30:00	1.92982	1.93801	1.92982	0
2023-02-17 12:35:00	1.93299	1.937056	1.93299	0
2023-02-17 12:40:00	1.93616	1.936419	1.93616	0
2023-02-17 12:45:00	1.93855	1.936179	1.93855	0
2023-02-17 12:50:00	1.93934	1.936018	1.93934	0
2023-02-17 12:55:00	1.93934	1.935777	1.93934	0
2023-02-17 13:00:00	1.93934	1.935536	1.93934	0
2023-02-17 13:05:00	1.94013	1.93601	1.94013	0
2023-02-17 13:10:00	1.94012	1.93688	1.94012	0
2023-02-17 13:15:00	1.94092	1.937671	1.94092	0
2023-02-17 13:20:00	1.94092	1.938781	1.94092	0
2023-02-17 13:25:00	1.94092	1.939574	1.94092	0
2023-02-17 13:30:00	1.94093	1.940051	1.94093	0
2023-02-17 13:35:00	1.94093	1.940289	1.94093	0
2023-02-17 13:40:00	1.94093	1.940448	1.94093	0
2023-02-17 13:45:00	1.94093	1.940607	1.94093	0
2023-02-17 13:50:00	1.94092	1.940765	1.94092	0
2023-02-17 13:55:00	1.94092	1.940844	1.94092	0
2023-02-17 14:00:00	1.94092	1.940924	1.94092	0
2023-02-17 14:05:00	1.94252	1.941084	1.94252	0
2023-02-17 14:10:00	1.94173	1.941165	1.94173	0
2023-02-17 14:15:00	1.94252	1.941325	1.94252	0
2023-02-17 14:20:00	1.94093	1.941325	1.94093	0
2023-02-17 14:25:00	1.94252	1.941484	1.94252	0
2023-02-17 14:30:00	1.94093	1.941484	1.94093	0
2023-02-17 14:35:00	1.94252	1.941643	1.94252	0
2023-02-17 14:40:00	1.94332	1.941883	1.94332	0
2023-02-17 14:45:00	1.94252	1.942043	1.94252	0
2023-02-17 14:50:00	1.94171	1.942122	1.94171	0
2023-02-17 14:55:00	1.94251	1.942121	1.94251	0
2023-02-17 15:00:00	1.94012	1.94196	1.94012	0
2023-02-17 15:05:00	1.94091	1.941799	1.94091	0
2023-02-17 15:10:00	1.94251	1.941957	1.94251	0
2023-02-17 15:15:00	1.94251	1.941956	1.94251	0
2023-02-17 15:20:00	1.94171	1.942034	1.94171	0
2023-02-17 15:25:00	1.94252	1.942034	1.94252	0
2023-02-17 15:30:00	1.94173	1.941875	1.94173	0
2023-02-17 15:35:00	1.94174	1.941797	1.94174	0
2023-02-17 15:40:00	1.94332	1.941958	1.94332	0
2023-02-17 15:45:00	1.94253	1.94196	1.94253	0
2023-02-17 15:50:00	1.94252	1.9422	1.94252	0
2023-02-17 15:55:00	1.94092	1.942201	1.94092	0
2023-02-17 16:00:00	1.94251	1.942201	1.94251	0
2023-02-17 16:05:00	1.94249	1.942199	1.94249	0
2023-02-17 16:10:00	1.94248	1.942276	1.94248	0
2023-02-17 16:15:00	1.94248	1.942272	1.94248	0
2023-02-17 16:20:00	1.94327	1.942426	1.94327	0
2023-02-17 16:25:00	1.94248	1.9425	1.94248	0
2023-02-17 16:30:00	1.94328	1.942496	1.94328	0
2023-02-17 16:35:00	1.94249	1.942492	1.94249	0
2023-02-17 16:40:00	1.94249	1.942489	1.94249	0
2023-02-17 16:45:00	1.9417	1.942567	1.9417	0
2023-02-17 16:50:00	1.94249	1.942565	1.94249	0
2023-02-17 16:55:00	1.94249	1.942565	1.94249	0
2023-02-17 17:00:00	1.94248	1.942565	1.94248	0
2023-02-17 17:05:00	1.94248	1.942565	1.94248	0
2023-02-17 17:10:00	1.94406	1.942644	1.94406	0
2023-02-17 17:15:00	1.94248	1.942644	1.94248	0
2023-02-17 17:20:00	1.94406	1.942722	1.94406	0
2023-02-17 17:25:00	1.94248	1.942721	1.94248	0
2023-02-17 17:30:00	1.94327	1.942799	1.94327	0
2023-02-17 17:35:00	1.94248	1.942877	1.94248	0
2023-02-17 17:40:00	1.94248	1.942876	1.94248	0
2023-02-17 17:45:00	1.94248	1.942875	1.94248	0
2023-02-17 17:50:00	1.94249	1.942876	1.94249	0
2023-02-17 17:55:00	1.94251	1.942879	1.94251	0
2023-02-17 18:00:00	1.94252	1.942725	1.94252	0
2023-02-17 18:05:00	1.94332	1.942809	1.94332	0
2023-02-17 18:10:00	1.94332	1.942735	1.94332	0
2023-02-17 18:15:00	1.94253	1.94274	1.94253	0
2023-02-17 18:20:00	1.94253	1.942666	1.94253	0
2023-02-17 18:25:00	1.94173	1.942591	1.94173	0
2023-02-17 18:30:00	1.94252	1.942595	1.94252	0
2023-02-17 18:35:00	1.94251	1.942598	1.94251	0
2023-02-17 18:40:00	1.94251	1.9426	1.94251	0
2023-02-17 18:45:00	1.94171	1.94252	1.94171	0
2023-02-17 18:50:00	1.94252	1.94252	1.94252	0
2023-02-17 18:55:00	1.94253	1.942441	1.94253	0
2023-02-17 19:00:00	1.94176	1.942285	1.94176	0
2023-02-17 19:05:00	1.94337	1.942369	1.94337	0
2023-02-17 19:10:00	1.94099	1.942215	1.94099	0
2023-02-17 19:15:00	1.94259	1.942301	1.94259	0
2023-02-17 19:20:00	1.9426	1.942309	1.9426	0
2023-02-17 19:25:00	1.94261	1.942319	1.94261	0
2023-02-17 19:30:00	1.94262	1.94233	1.94262	0
2023-02-17 19:35:00	1.94183	1.942342	1.94183	0
2023-02-17 19:40:00	1.94185	1.942275	1.94185	0
2023-02-17 19:45:00	1.94104	1.942126	1.94104	0
2023-02-17 19:50:00	1.94262	1.942212	1.94262	0
2023-02-17 19:55:00	1.94261	1.942136	1.94261	0
2023-02-17 20:00:00	1.9426	1.942297	1.9426	0
2023-02-17 20:05:00	1.9442	1.942458	1.9442	0
2023-02-17 20:10:00	1.94261	1.942459	1.94261	0
2023-02-17 20:15:00	1.94261	1.942459	1.94261	0
2023-02-17 20:20:00	1.94262	1.942459	1.94262	0
2023-02-17 20:25:00	1.94262	1.942538	1.94262	0
2023-02-17 20:30:00	1.94342	1.942695	1.94342	0
2023-02-17 20:35:00	1.9434	1.942931	1.9434	0
2023-02-17 20:40:00	1.94259	1.942928	1.94259	0
2023-02-17 20:45:00	1.94256	1.942923	1.94256	0
2023-02-17 20:50:00	1.94255	1.942918	1.94255	0
2023-02-17 20:55:00	1.94253	1.942751	1.94253	0
2023-02-17 21:00:00	1.94411	1.942901	1.94411	0
2023-02-17 21:05:00	1.94251	1.942891	1.94251	0
2023-02-17 21:10:00	1.94251	1.94288	1.94251	0
2023-02-17 21:15:00	1.9433	1.942948	1.9433	0
2023-02-17 21:20:00	1.9433	1.942936	1.9433	0
2023-02-17 21:25:00	1.9433	1.942926	1.9433	0
2023-02-17 21:30:00	1.9433	1.942997	1.9433	0
2023-02-17 21:35:00	1.94249	1.94299	1.94249	0
2023-02-17 21:40:00	1.94249	1.942984	1.94249	0
2023-02-17 21:45:00	1.9433	1.943061	1.9433	0
2023-02-17 21:50:00	1.94251	1.942901	1.94251	0
2023-02-17 21:55:00	1.94331	1.942981	1.94331	0
2023-02-17 22:00:00	1.94332	1.943062	1.94332	0
2023-02-17 22:05:00	1.94254	1.942986	1.94254	0
2023-02-17 22:10:00	1.94334	1.94299	1.94334	0
2023-02-17 22:15:00	1.94256	1.942916	1.94256	0
2023-02-17 22:20:00	1.94256	1.942842	1.94256	0
2023-02-17 22:25:00	1.94336	1.942929	1.94336	0
2023-02-17 22:30:00	1.94336	1.943016	1.94336	0
2023-02-17 22:35:00	1.94336	1.943022	1.94336	0
2023-02-17 22:40:00	1.94255	1.943026	1.94255	0
2023-02-17 22:45:00	1.94255	1.94295	1.94255	0
2023-02-17 22:50:00	1.94254	1.942872	1.94254	0
2023-02-17 22:55:00	1.94254	1.942872	1.94254	0
2023-02-17 23:00:00	1.94253	1.942791	1.94253	0
2023-02-17 23:05:00	1.94253	1.942788	1.94253	0
2023-02-17 23:10:00	1.94252	1.942784	1.94252	0
2023-02-17 23:15:00	1.94252	1.9427	1.94252	0
2023-02-17 23:20:00	1.94251	1.942615	1.94251	0
2023-02-17 23:25:00	1.94251	1.94253	1.94251	0
2023-02-17 23:30:00	1.94249	1.942524	1.94249	0
2023-02-17 23:35:00	1.94249	1.942518	1.94249	0
2023-02-17 23:40:00	1.94248	1.942512	1.94248	0
2023-02-17 23:45:00	1.94327	1.942585	1.94327	0
2023-02-17 23:50:00	1.94247	1.942579	1.94247	0
2023-02-17 23:55:00	1.94247	1.942573	1.94247	0
2023-02-18 00:00:00	1.94247	1.942568	1.94247	0
2023-02-18 00:05:00	1.94248	1.942564	1.94248	0
2023-02-18 00:10:00	1.94248	1.942561	1.94248	0
2023-02-18 00:15:00	1.94408	1.942718	1.94408	0
2023-02-18 00:20:00	1.94251	1.94272	1.94251	0
2023-02-18 00:25:00	1.94252	1.942723	1.94252	0
2023-02-18 00:30:00	1.94253	1.942728	1.94253	0
2023-02-18 00:35:00	1.94253	1.942654	1.94253	0
2023-02-18 00:40:00	1.94254	1.942661	1.94254	0
2023-02-18 00:45:00	1.94254	1.942668	1.94254	0
2023-02-18 00:50:00	1.94255	1.942676	1.94255	0
2023-02-18 00:55:00	1.94255	1.942683	1.94255	0
2023-02-18 01:00:00	1.94255	1.94269	1.94255	0
2023-02-18 01:05:00	1.94254	1.942536	1.94254	0
2023-02-18 01:10:00	1.94254	1.942539	1.94254	0
2023-02-18 01:15:00	1.94253	1.94254	1.94253	0
2023-02-18 01:20:00	1.94253	1.94254	1.94253	0
2023-02-18 01:25:00	1.94252	1.942539	1.94252	0
2023-02-18 01:30:00	1.94252	1.942537	1.94252	0
2023-02-18 01:35:00	1.94331	1.942614	1.94331	0
2023-02-18 01:40:00	1.94252	1.942611	1.94252	0
2023-02-18 01:45:00	1.94251	1.942607	1.94251	0
2023-02-18 01:50:00	1.94251	1.942603	1.94251	0
2023-02-18 01:55:00	1.94249	1.942598	1.94249	0
2023-02-18 02:00:00	1.94249	1.942593	1.94249	0
2023-02-18 02:05:00	1.94248	1.942588	1.94248	0
2023-02-18 02:10:00	1.94248	1.942583	1.94248	0
2023-02-18 02:15:00	1.94248	1.942579	1.94248	0
2023-02-18 02:20:00	1.94248	1.942575	1.94248	0
2023-02-18 02:25:00	1.94248	1.942492	1.94248	0
2023-02-18 02:30:00	1.94328	1.942568	1.94328	0
2023-02-18 02:35:00	1.94249	1.942566	1.94249	0
2023-02-18 02:40:00	1.94251	1.942566	1.94251	0
2023-02-18 02:45:00	1.9433	1.942647	1.9433	0
2023-02-18 02:50:00	1.9433	1.942728	1.9433	0
2023-02-18 02:55:00	1.94251	1.942731	1.94251	0
2023-02-18 03:00:00	1.94331	1.942814	1.94331	0
2023-02-18 03:05:00	1.94252	1.942818	1.94252	0
2023-02-18 03:10:00	1.94252	1.942822	1.94252	0
2023-02-18 03:15:00	1.94411	1.942985	1.94411	0
2023-02-18 03:20:00	1.94253	1.94291	1.94253	0
2023-02-18 03:25:00	1.94333	1.942994	1.94333	0
2023-02-18 03:30:00	1.94414	1.943157	1.94414	0
2023-02-18 03:35:00	1.94333	1.94316	1.94333	0
2023-02-18 03:40:00	1.94254	1.943084	1.94254	0
2023-02-18 03:45:00	1.94333	1.943166	1.94333	0
2023-02-18 03:50:00	1.94333	1.943168	1.94333	0
2023-02-18 03:55:00	1.94414	1.94333	1.94414	0
2023-02-18 04:00:00	1.94336	1.943414	1.94336	0
2023-02-18 04:05:00	1.94336	1.943339	1.94336	0
2023-02-18 04:10:00	1.94256	1.943342	1.94256	0
2023-02-18 04:15:00	1.94256	1.943265	1.94256	0
2023-02-18 04:20:00	1.94256	1.943107	1.94256	0
2023-02-18 04:25:00	1.94336	1.94311	1.94336	0
2023-02-18 04:30:00	1.94415	1.943271	1.94415	0
2023-02-18 04:35:00	1.94415	1.943353	1.94415	0
2023-02-18 04:40:00	1.94334	1.943354	1.94334	0
2023-02-18 04:45:00	1.94414	1.943354	1.94414	0
2023-02-18 04:50:00	1.94334	1.943352	1.94334	0
2023-02-18 04:55:00	1.94334	1.94335	1.94334	0
2023-02-18 05:00:00	1.94414	1.943508	1.94414	0
2023-02-18 05:05:00	1.94415	1.943667	1.94415	0
2023-02-18 05:10:00	1.94336	1.943747	1.94336	0
2023-02-18 05:15:00	1.94336	1.943747	1.94336	0
2023-02-18 05:20:00	1.94416	1.943748	1.94416	0
2023-02-18 05:25:00	1.94337	1.94367	1.94337	0
2023-02-18 05:30:00	1.94337	1.943673	1.94337	0
2023-02-18 05:35:00	1.94259	1.943518	1.94259	0
2023-02-18 05:40:00	1.94259	1.943443	1.94259	0
2023-02-18 05:45:00	1.94259	1.943368	1.94259	0
2023-02-18 05:50:00	1.94338	1.943292	1.94338	0
2023-02-18 05:55:00	1.94417	1.943294	1.94417	0
2023-02-18 06:00:00	1.94259	1.943217	1.94259	0
2023-02-18 06:05:00	1.94259	1.94314	1.94259	0
2023-02-18 06:10:00	1.94259	1.942983	1.94259	0
2023-02-18 06:15:00	1.94338	1.942984	1.94338	0
2023-02-18 06:20:00	1.94338	1.942985	1.94338	0
2023-02-18 06:25:00	1.94258	1.942984	1.94258	0
2023-02-18 06:30:00	1.94416	1.943141	1.94416	0
2023-02-18 06:35:00	1.94336	1.943218	1.94336	0
2023-02-18 06:40:00	1.94414	1.943294	1.94414	0
2023-02-18 06:45:00	1.94254	1.943131	1.94254	0
2023-02-18 06:50:00	1.94411	1.943283	1.94411	0
2023-02-18 06:55:00	1.94411	1.943435	1.94411	0
2023-02-18 07:00:00	1.94252	1.943428	1.94252	0
2023-02-18 07:05:00	1.9441	1.9435	1.9441	0
2023-02-18 07:10:00	1.94331	1.943493	1.94331	0
2023-02-18 07:15:00	1.94649	1.943884	1.94649	0
2023-02-18 07:20:00	1.9441	1.943878	1.9441	0
2023-02-18 07:25:00	1.9433	1.943872	1.9433	0
2023-02-18 07:30:00	1.94251	1.943709	1.94251	0
2023-02-18 07:35:00	1.9433	1.943785	1.9433	0
2023-02-18 07:40:00	1.94251	1.943625	1.94251	0
2023-02-18 07:45:00	1.94252	1.943466	1.94252	0
2023-02-18 07:50:00	1.94253	1.943467	1.94253	0
2023-02-18 07:55:00	1.94253	1.94331	1.94253	0
2023-02-18 08:00:00	1.94254	1.943233	1.94254	0
2023-02-18 08:05:00	1.94254	1.942838	1.94254	0
2023-02-18 08:10:00	1.94254	1.942682	1.94254	0
2023-02-18 08:15:00	1.94254	1.942606	1.94254	0
2023-02-18 08:20:00	1.94253	1.942608	1.94253	0
2023-02-18 08:25:00	1.94253	1.942531	1.94253	0
2023-02-18 08:30:00	1.94253	1.942533	1.94253	0
2023-02-18 08:35:00	1.94253	1.942534	1.94253	0
2023-02-18 08:40:00	1.94253	1.942534	1.94253	0
2023-02-18 08:45:00	1.94253	1.942534	1.94253	0
2023-02-18 08:50:00	1.94253	1.942533	1.94253	0
2023-02-18 08:55:00	1.94253	1.942532	1.94253	0
2023-02-18 09:00:00	1.94253	1.942531	1.94253	0
2023-02-18 09:05:00	1.94253	1.94253	1.94253	0
2023-02-18 09:10:00	1.94253	1.94253	1.94253	0
2023-02-18 09:15:00	1.94253	1.94253	1.94253	0
2023-02-18 09:20:00	1.94253	1.94253	1.94253	0
2023-02-18 09:25:00	1.94253	1.94253	1.94253	0
2023-02-18 09:30:00	1.94252	1.942529	1.94252	0
2023-02-18 09:35:00	1.94252	1.942528	1.94252	0
2023-02-18 09:40:00	1.9433	1.942605	1.9433	0
2023-02-18 09:45:00	1.94249	1.942601	1.94249	0
2023-02-18 09:50:00	1.94328	1.942676	1.94328	0
2023-02-18 09:55:00	1.94327	1.94275	1.94327	0
2023-02-18 10:00:00	1.94247	1.942744	1.94247	0
2023-02-18 10:05:00	1.94247	1.942738	1.94247	0
2023-02-18 10:10:00	1.94248	1.942733	1.94248	0
2023-02-18 10:15:00	1.94248	1.942728	1.94248	0
2023-02-18 10:20:00	1.9433	1.942806	1.9433	0
2023-02-18 10:25:00	1.94252	1.942806	1.94252	0
2023-02-18 10:30:00	1.94411	1.942887	1.94411	0
2023-02-18 10:35:00	1.94253	1.942891	1.94253	0
2023-02-18 10:40:00	1.94254	1.942817	1.94254	0
2023-02-18 10:45:00	1.94255	1.942745	1.94255	0
2023-02-18 10:50:00	1.94256	1.942754	1.94256	0
2023-02-18 10:55:00	1.94337	1.942844	1.94337	0
2023-02-18 11:00:00	1.94256	1.942852	1.94256	0
2023-02-18 11:05:00	1.94255	1.942859	1.94255	0
2023-02-18 11:10:00	1.94254	1.942783	1.94254	0
2023-02-18 11:15:00	1.94253	1.942784	1.94253	0
2023-02-18 11:20:00	1.94252	1.942625	1.94252	0
2023-02-18 11:25:00	1.94252	1.942624	1.94252	0
2023-02-18 11:30:00	1.94251	1.942621	1.94251	0
2023-02-18 11:35:00	1.94251	1.942617	1.94251	0
2023-02-18 11:40:00	1.94251	1.942612	1.94251	0
2023-02-18 11:45:00	1.94251	1.942526	1.94251	0
2023-02-18 11:50:00	1.94251	1.942521	1.94251	0
2023-02-18 11:55:00	1.94252	1.942518	1.94252	0
2023-02-18 12:00:00	1.94332	1.942596	1.94332	0
2023-02-18 12:05:00	1.94254	1.942597	1.94254	0
2023-02-18 12:10:00	1.94254	1.942599	1.94254	0
2023-02-18 12:15:00	1.94255	1.942602	1.94255	0
2023-02-18 12:20:00	1.94255	1.942606	1.94255	0
2023-02-18 12:25:00	1.94255	1.94261	1.94255	0
2023-02-18 12:30:00	1.94255	1.942614	1.94255	0
2023-02-18 12:35:00	1.94255	1.942618	1.94255	0
2023-02-18 12:40:00	1.94255	1.942622	1.94255	0
2023-02-18 12:45:00	1.94255	1.942625	1.94255	0
2023-02-18 12:50:00	1.94176	1.942469	1.94176	0
2023-02-18 12:55:00	1.94256	1.942471	1.94256	0
2023-02-18 13:00:00	1.94256	1.942473	1.94256	0
2023-02-18 13:05:00	1.94256	1.942474	1.94256	0
2023-02-18 13:10:00	1.94256	1.942475	1.94256	0
2023-02-18 13:15:00	1.94256	1.942476	1.94256	0
2023-02-18 13:20:00	1.94255	1.942476	1.94255	0
2023-02-18 13:25:00	1.94175	1.942396	1.94175	0
2023-02-18 13:30:00	1.94334	1.942475	1.94334	0
2023-02-18 13:35:00	1.94254	1.942474	1.94254	0
2023-02-18 13:40:00	1.94253	1.942551	1.94253	0
2023-02-18 13:45:00	1.94252	1.942547	1.94252	0
2023-02-18 13:50:00	1.94252	1.942543	1.94252	0
2023-02-18 13:55:00	1.94251	1.942538	1.94251	0
2023-02-18 14:00:00	1.94328	1.94261	1.94328	0
2023-02-18 14:05:00	1.94249	1.942603	1.94249	0
2023-02-18 14:10:00	1.94249	1.942597	1.94249	0
2023-02-18 14:15:00	1.94249	1.942671	1.94249	0
2023-02-18 14:20:00	1.94249	1.942586	1.94249	0
2023-02-18 14:25:00	1.9433	1.942662	1.9433	0
2023-02-18 14:30:00	1.94251	1.94266	1.94251	0
2023-02-18 14:35:00	1.94252	1.94266	1.94252	0
2023-02-18 14:40:00	1.94332	1.94274	1.94332	0
2023-02-18 14:45:00	1.94093	1.942582	1.94093	0
2023-02-18 14:50:00	1.94333	1.942587	1.94333	0
2023-02-18 14:55:00	1.94254	1.942592	1.94254	0
2023-02-18 15:00:00	1.94254	1.942597	1.94254	0
2023-02-18 15:05:00	1.94255	1.942603	1.94255	0
2023-02-18 15:10:00	1.94256	1.94261	1.94256	0
2023-02-18 15:15:00	1.94258	1.942538	1.94258	0
2023-02-18 15:20:00	1.94258	1.942545	1.94258	0
2023-02-18 15:25:00	1.94258	1.942551	1.94258	0
2023-02-18 15:30:00	1.94256	1.942475	1.94256	0
2023-02-18 15:35:00	1.94256	1.942638	1.94256	0
2023-02-18 15:40:00	1.94256	1.942561	1.94256	0
2023-02-18 15:45:00	1.94258	1.942565	1.94258	0
2023-02-18 15:50:00	1.94256	1.942567	1.94256	0
2023-02-18 15:55:00	1.94256	1.942568	1.94256	0
2023-02-18 16:00:00	1.94256	1.942568	1.94256	0
2023-02-18 16:05:00	1.94256	1.942566	1.94256	0
2023-02-18 16:10:00	1.94255	1.942563	1.94255	0
2023-02-18 16:15:00	1.94255	1.94256	1.94255	0
2023-02-18 16:20:00	1.94255	1.942559	1.94255	0
2023-02-18 16:25:00	1.94256	1.942559	1.94256	0
2023-02-18 16:30:00	1.94256	1.942559	1.94256	0
2023-02-18 16:35:00	1.94258	1.942559	1.94258	0
2023-02-18 16:40:00	1.94259	1.942562	1.94259	0
2023-02-18 16:45:00	1.94259	1.942565	1.94259	0
2023-02-18 16:50:00	1.9426	1.942569	1.9426	0
2023-02-18 16:55:00	1.9426	1.942573	1.9426	0
2023-02-18 17:00:00	1.94338	1.942656	1.94338	0
2023-02-18 17:05:00	1.94337	1.942738	1.94337	0
2023-02-18 17:10:00	1.94256	1.942739	1.94256	0
2023-02-18 17:15:00	1.94255	1.942738	1.94255	0
2023-02-18 17:20:00	1.94334	1.942816	1.94334	0
2023-02-18 17:25:00	1.94254	1.942812	1.94254	0
2023-02-18 17:30:00	1.94254	1.942807	1.94254	0
2023-02-18 17:35:00	1.94333	1.942881	1.94333	0
2023-02-18 17:40:00	1.94254	1.942875	1.94254	0
2023-02-18 17:45:00	1.94333	1.942948	1.94333	0
2023-02-18 17:50:00	1.94253	1.942863	1.94253	0
2023-02-18 17:55:00	1.94411	1.942937	1.94411	0
2023-02-18 18:00:00	1.94332	1.943013	1.94332	0
2023-02-18 18:05:00	1.94253	1.943011	1.94253	0
2023-02-18 18:10:00	1.94253	1.94293	1.94253	0
2023-02-18 18:15:00	1.94253	1.942929	1.94253	0
2023-02-18 18:20:00	1.94253	1.942928	1.94253	0
2023-02-18 18:25:00	1.94254	1.942849	1.94254	0
2023-02-18 18:30:00	1.94255	1.94285	1.94255	0
2023-02-18 18:35:00	1.94336	1.942853	1.94336	0
2023-02-18 18:40:00	1.94417	1.943017	1.94417	0
2023-02-18 18:45:00	1.94259	1.942865	1.94259	0
2023-02-18 18:50:00	1.94259	1.942792	1.94259	0
2023-02-18 18:55:00	1.94339	1.942878	1.94339	0
2023-02-18 19:00:00	1.9434	1.942965	1.9434	0
2023-02-18 19:05:00	1.9426	1.942972	1.9426	0
2023-02-18 19:10:00	1.9426	1.942979	1.9426	0
2023-02-18 19:15:00	1.94259	1.942984	1.94259	0
2023-02-18 19:20:00	1.94259	1.942988	1.94259	0
2023-02-18 19:25:00	1.94417	1.943069	1.94417	0
2023-02-18 19:30:00	1.94337	1.942989	1.94337	0
2023-02-18 19:35:00	1.94336	1.943066	1.94336	0
2023-02-18 19:40:00	1.94336	1.943143	1.94336	0
2023-02-18 19:45:00	1.94336	1.94314	1.94336	0
2023-02-18 19:50:00	1.94334	1.943134	1.94334	0
2023-02-18 19:55:00	1.94254	1.943128	1.94254	0
2023-02-18 20:00:00	1.94253	1.943121	1.94253	0
2023-02-18 20:05:00	1.94411	1.943273	1.94411	0
2023-02-18 20:10:00	1.94331	1.943345	1.94331	0
2023-02-18 20:15:00	1.9441	1.943338	1.9441	0
2023-02-18 20:20:00	1.9433	1.943331	1.9433	0
2023-02-18 20:25:00	1.9433	1.943325	1.9433	0
2023-02-18 20:30:00	1.9433	1.943319	1.9433	0
2023-02-18 20:35:00	1.94249	1.943232	1.94249	0
2023-02-18 20:40:00	1.94251	1.943149	1.94251	0
2023-02-18 20:45:00	1.9441	1.943305	1.9441	0
2023-02-18 20:50:00	1.9433	1.943382	1.9433	0
2023-02-18 20:55:00	1.9441	1.943381	1.9441	0
2023-02-18 21:00:00	1.94409	1.943459	1.94409	0
2023-02-18 21:05:00	1.94409	1.943458	1.94409	0
2023-02-18 21:10:00	1.94408	1.943536	1.94408	0
2023-02-18 21:15:00	1.94408	1.943614	1.94408	0
2023-02-18 21:20:00	1.94248	1.943532	1.94248	0
2023-02-18 21:25:00	1.94406	1.943689	1.94406	0
2023-02-18 21:30:00	1.94326	1.943764	1.94326	0
2023-02-18 21:35:00	1.94326	1.94368	1.94326	0
2023-02-18 21:40:00	1.94247	1.943597	1.94247	0
2023-02-18 21:45:00	1.94328	1.943515	1.94328	0
2023-02-18 21:50:00	1.94409	1.943515	1.94409	0
2023-02-18 21:55:00	1.94411	1.943517	1.94411	0
2023-02-18 22:00:00	1.94414	1.943523	1.94414	0
2023-02-18 22:05:00	1.94416	1.943531	1.94416	0
2023-02-18 22:10:00	1.94338	1.943621	1.94338	0
2023-02-18 22:15:00	1.9426	1.943475	1.9426	0
2023-02-18 22:20:00	1.945	1.943649	1.945	0
2023-02-18 22:25:00	1.94342	1.943665	1.94342	0
2023-02-18 22:30:00	1.94342	1.94376	1.94342	0
2023-02-18 22:35:00	1.94421	1.943853	1.94421	0
2023-02-18 22:40:00	1.9442	1.943864	1.9442	0
2023-02-18 22:45:00	1.94577	1.94403	1.94577	0
2023-02-18 22:50:00	1.94416	1.944032	1.94416	0
2023-02-18 22:55:00	1.94494	1.94411	1.94494	0
2023-02-18 23:00:00	1.94414	1.944186	1.94414	0
2023-02-18 23:05:00	1.94412	1.944338	1.94412	0
2023-02-18 23:10:00	1.94411	1.944249	1.94411	0
2023-02-18 23:15:00	1.94411	1.944318	1.94411	0
2023-02-18 23:20:00	1.9441	1.944386	1.9441	0
2023-02-18 23:25:00	1.94411	1.944376	1.94411	0
2023-02-18 23:30:00	1.94411	1.944367	1.94411	0
2023-02-18 23:35:00	1.94333	1.944123	1.94333	0
2023-02-18 23:40:00	1.94415	1.944122	1.94415	0
2023-02-18 23:45:00	1.94416	1.944044	1.94416	0
2023-02-18 23:50:00	1.94338	1.943968	1.94338	0
2023-02-18 23:55:00	1.94418	1.943974	1.94418	0
2023-02-19 00:00:00	1.94339	1.943902	1.94339	0
2023-02-19 00:05:00	1.94338	1.943829	1.94338	0
2023-02-19 00:10:00	1.94417	1.943836	1.94417	0
2023-02-19 00:15:00	1.94417	1.943842	1.94417	0
2023-02-19 00:20:00	1.94417	1.943848	1.94417	0
2023-02-19 00:25:00	1.94416	1.943931	1.94416	0
2023-02-19 00:30:00	1.94416	1.943932	1.94416	0
2023-02-19 00:35:00	1.94416	1.943932	1.94416	0
2023-02-19 00:40:00	1.94415	1.944009	1.94415	0
2023-02-19 00:45:00	1.94415	1.944006	1.94415	0
2023-02-19 00:50:00	1.94494	1.944161	1.94494	0
2023-02-19 00:55:00	1.94414	1.944237	1.94414	0
2023-02-19 01:00:00	1.94414	1.944234	1.94414	0
2023-02-19 01:05:00	1.94415	1.944232	1.94415	0
2023-02-19 01:10:00	1.94416	1.944231	1.94416	0
2023-02-19 01:15:00	1.94496	1.944311	1.94496	0
2023-02-19 01:20:00	1.94417	1.944312	1.94417	0
2023-02-19 01:25:00	1.94416	1.944312	1.94416	0
2023-02-19 01:30:00	1.94416	1.944313	1.94416	0
2023-02-19 01:35:00	1.94415	1.944313	1.94415	0
2023-02-19 01:40:00	1.94493	1.944312	1.94493	0
2023-02-19 01:45:00	1.94493	1.944391	1.94493	0
2023-02-19 01:50:00	1.94493	1.94447	1.94493	0
2023-02-19 01:55:00	1.94414	1.944469	1.94414	0
2023-02-19 02:00:00	1.94414	1.944467	1.94414	0
2023-02-19 02:05:00	1.94414	1.944385	1.94414	0
2023-02-19 02:10:00	1.94414	1.944382	1.94414	0
2023-02-19 02:15:00	1.94414	1.94438	1.94414	0
2023-02-19 02:20:00	1.94412	1.944376	1.94412	0
2023-02-19 02:25:00	1.94492	1.944453	1.94492	0
2023-02-19 02:30:00	1.94572	1.944532	1.94572	0
2023-02-19 02:35:00	1.94572	1.944611	1.94572	0
2023-02-19 02:40:00	1.94494	1.944612	1.94494	0
2023-02-19 02:45:00	1.94574	1.944772	1.94574	0
2023-02-19 02:50:00	1.94496	1.944854	1.94496	0
2023-02-19 02:55:00	1.94499	1.944939	1.94499	0
2023-02-19 03:00:00	1.94578	1.945103	1.94578	0
2023-02-19 03:05:00	1.94499	1.945188	1.94499	0
2023-02-19 03:10:00	1.94499	1.945275	1.94499	0
2023-02-19 03:15:00	1.94418	1.945201	1.94418	0
2023-02-19 03:20:00	1.94417	1.945046	1.94417	0
2023-02-19 03:25:00	1.94416	1.94489	1.94416	0
2023-02-19 03:30:00	1.94495	1.944891	1.94495	0
2023-02-19 03:35:00	1.94415	1.944732	1.94415	0
2023-02-19 03:40:00	1.94495	1.944731	1.94495	0
2023-02-19 03:45:00	1.94416	1.944648	1.94416	0
2023-02-19 03:50:00	1.94417	1.944487	1.94417	0
2023-02-19 03:55:00	1.94418	1.944406	1.94418	0
2023-02-19 04:00:00	1.94418	1.944325	1.94418	0
2023-02-19 04:05:00	1.94499	1.944406	1.94499	0
2023-02-19 04:10:00	1.94418	1.944407	1.94418	0
2023-02-19 04:15:00	1.94417	1.944408	1.94417	0
2023-02-19 04:20:00	1.94416	1.944329	1.94416	0
2023-02-19 04:25:00	1.94416	1.94433	1.94416	0
2023-02-19 04:30:00	1.94416	1.944251	1.94416	0
2023-02-19 04:35:00	1.94416	1.944251	1.94416	0
2023-02-19 04:40:00	1.94416	1.94425	1.94416	0
2023-02-19 04:45:00	1.94416	1.944248	1.94416	0
2023-02-19 04:50:00	1.94574	1.944404	1.94574	0
2023-02-19 04:55:00	1.94415	1.94432	1.94415	0
2023-02-19 05:00:00	1.94415	1.944317	1.94415	0
2023-02-19 05:05:00	1.94415	1.944315	1.94415	0
2023-02-19 05:10:00	1.94415	1.944314	1.94415	0
2023-02-19 05:15:00	1.94495	1.944393	1.94495	0
2023-02-19 05:20:00	1.94416	1.944393	1.94416	0
2023-02-19 05:25:00	1.94496	1.944473	1.94496	0
2023-02-19 05:30:00	1.94417	1.944474	1.94417	0
2023-02-19 05:35:00	1.94417	1.944475	1.94417	0
2023-02-19 05:40:00	1.94576	1.944477	1.94576	0
2023-02-19 05:45:00	1.94576	1.944638	1.94576	0
2023-02-19 05:50:00	1.94495	1.944718	1.94495	0
2023-02-19 05:55:00	1.94495	1.944798	1.94495	0
2023-02-19 06:00:00	1.94415	1.944798	1.94415	0
2023-02-19 06:05:00	1.94573	1.944876	1.94573	0
2023-02-19 06:10:00	1.94493	1.944953	1.94493	0
2023-02-19 06:15:00	1.94571	1.945028	1.94571	0
2023-02-19 06:20:00	1.9457	1.945181	1.9457	0
2023-02-19 06:25:00	1.9441	1.945174	1.9441	0
2023-02-19 06:30:00	1.94489	1.945087	1.94489	0
2023-02-19 06:35:00	1.94409	1.94492	1.94409	0
2023-02-19 06:40:00	1.94568	1.944993	1.94568	0
2023-02-19 06:45:00	1.94488	1.944986	1.94488	0
2023-02-19 06:50:00	1.94409	1.94498	1.94409	0
2023-02-19 06:55:00	1.94409	1.944816	1.94409	0
2023-02-19 07:00:00	1.9441	1.944733	1.9441	0
2023-02-19 07:05:00	1.94489	1.944651	1.94489	0
2023-02-19 07:10:00	1.94411	1.944492	1.94411	0
2023-02-19 07:15:00	1.94411	1.944493	1.94411	0
2023-02-19 07:20:00	1.94411	1.944415	1.94411	0
2023-02-19 07:25:00	1.94571	1.944577	1.94571	0
2023-02-19 07:30:00	1.94492	1.944501	1.94492	0
2023-02-19 07:35:00	1.94412	1.944425	1.94412	0
2023-02-19 07:40:00	1.94414	1.94443	1.94414	0
2023-02-19 07:45:00	1.94415	1.944436	1.94415	0
2023-02-19 07:50:00	1.94415	1.944441	1.94415	0
2023-02-19 07:55:00	1.94573	1.944525	1.94573	0
2023-02-19 08:00:00	1.94414	1.944528	1.94414	0
2023-02-19 08:05:00	1.94493	1.94461	1.94493	0
2023-02-19 08:10:00	1.94414	1.944613	1.94414	0
2023-02-19 08:15:00	1.94412	1.944454	1.94412	0
2023-02-19 08:20:00	1.94412	1.944374	1.94412	0
2023-02-19 08:25:00	1.94412	1.944374	1.94412	0
2023-02-19 08:30:00	1.94492	1.944452	1.94492	0
2023-02-19 08:35:00	1.94572	1.944609	1.94572	0
2023-02-19 08:40:00	1.94572	1.944766	1.94572	0
2023-02-19 08:45:00	1.94494	1.944687	1.94494	0
2023-02-19 08:50:00	1.94576	1.944849	1.94576	0
2023-02-19 08:55:00	1.94498	1.944854	1.94498	0
2023-02-19 09:00:00	1.94418	1.944858	1.94418	0
2023-02-19 09:05:00	1.9442	1.944866	1.9442	0
2023-02-19 09:10:00	1.94421	1.944875	1.94421	0
2023-02-19 09:15:00	1.9458	1.945043	1.9458	0
2023-02-19 09:20:00	1.9458	1.945131	1.9458	0
2023-02-19 09:25:00	1.945	1.945059	1.945	0
2023-02-19 09:30:00	1.945	1.944987	1.945	0
2023-02-19 09:35:00	1.94579	1.945072	1.94579	0
2023-02-19 09:40:00	1.94418	1.944914	1.94418	0
2023-02-19 09:45:00	1.94417	1.944833	1.94417	0
2023-02-19 09:50:00	1.94495	1.94491	1.94495	0
2023-02-19 09:55:00	1.94573	1.945063	1.94573	0
2023-02-19 10:00:00	1.94414	1.945056	1.94414	0
2023-02-19 10:05:00	1.94572	1.945048	1.94572	0
2023-02-19 10:10:00	1.94493	1.944961	1.94493	0
2023-02-19 10:15:00	1.94492	1.944953	1.94492	0
2023-02-19 10:20:00	1.94412	1.944865	1.94412	0
2023-02-19 10:25:00	1.94412	1.944698	1.94412	0
2023-02-19 10:30:00	1.94414	1.944694	1.94414	0
2023-02-19 10:35:00	1.94573	1.94485	1.94573	0
2023-02-19 10:40:00	1.94416	1.944771	1.94416	0
2023-02-19 10:45:00	1.94496	1.944694	1.94496	0
2023-02-19 10:50:00	1.94496	1.944776	1.94496	0
2023-02-19 10:55:00	1.94576	1.94478	1.94576	0
2023-02-19 11:00:00	1.94576	1.944863	1.94576	0
2023-02-19 11:05:00	1.94416	1.944787	1.94416	0
2023-02-19 11:10:00	1.94574	1.944949	1.94574	0
2023-02-19 11:15:00	1.94574	1.945111	1.94574	0
2023-02-19 11:20:00	1.94415	1.945112	1.94415	0
2023-02-19 11:25:00	1.94495	1.945034	1.94495	0
2023-02-19 11:30:00	1.94494	1.945112	1.94494	0
2023-02-19 11:35:00	1.94573	1.945189	1.94573	0
2023-02-19 11:40:00	1.94573	1.945266	1.94573	0
2023-02-19 11:45:00	1.94494	1.945184	1.94494	0
2023-02-19 11:50:00	1.94573	1.945181	1.94573	0
2023-02-19 11:55:00	1.94495	1.94526	1.94495	0
2023-02-19 12:00:00	1.94496	1.945182	1.94496	0
2023-02-19 12:05:00	1.94498	1.945106	1.94498	0
2023-02-19 12:10:00	1.94499	1.94519	1.94499	0
2023-02-19 12:15:00	1.94579	1.945274	1.94579	0
2023-02-19 12:20:00	1.9458	1.94536	1.9458	0
2023-02-19 12:25:00	1.94421	1.945208	1.94421	0
2023-02-19 12:30:00	1.94421	1.945056	1.94421	0
2023-02-19 12:35:00	1.9442	1.944982	1.9442	0
2023-02-19 12:40:00	1.9442	1.944829	1.9442	0
2023-02-19 12:45:00	1.94418	1.944752	1.94418	0
2023-02-19 12:50:00	1.94418	1.944674	1.94418	0
2023-02-19 12:55:00	1.94417	1.944593	1.94417	0
2023-02-19 13:00:00	1.94417	1.944511	1.94417	0
2023-02-19 13:05:00	1.94576	1.944508	1.94576	0
2023-02-19 13:10:00	1.94576	1.944504	1.94576	0
2023-02-19 13:15:00	1.94576	1.944659	1.94576	0
2023-02-19 13:20:00	1.94576	1.944814	1.94576	0
2023-02-19 13:25:00	1.94576	1.94497	1.94576	0
2023-02-19 13:30:00	1.94576	1.945126	1.94576	0
2023-02-19 13:35:00	1.94576	1.945284	1.94576	0
2023-02-19 13:40:00	1.94574	1.94544	1.94574	0
2023-02-19 13:45:00	1.94574	1.945597	1.94574	0
2023-02-19 13:50:00	1.94573	1.945753	1.94573	0
2023-02-19 13:55:00	1.94572	1.945749	1.94572	0
2023-02-19 14:00:00	1.94571	1.945744	1.94571	0
2023-02-19 14:05:00	1.9449	1.945658	1.9449	0
2023-02-19 14:10:00	1.9457	1.945652	1.9457	0
2023-02-19 14:15:00	1.9457	1.945646	1.9457	0
2023-02-19 14:20:00	1.9457	1.94564	1.9457	0
2023-02-19 14:25:00	1.9457	1.945634	1.9457	0
2023-02-19 14:30:00	1.9457	1.94563	1.9457	0
2023-02-19 14:35:00	1.9457	1.945626	1.9457	0
2023-02-19 14:40:00	1.94411	1.945464	1.94411	0
2023-02-19 14:45:00	1.9457	1.945462	1.9457	0
2023-02-19 14:50:00	1.9457	1.945461	1.9457	0
2023-02-19 14:55:00	1.9457	1.945541	1.9457	0
2023-02-19 15:00:00	1.9457	1.945541	1.9457	0
2023-02-19 15:05:00	1.9457	1.945541	1.9457	0
2023-02-19 15:10:00	1.9457	1.945541	1.9457	0
2023-02-19 15:15:00	1.9457	1.945541	1.9457	0
2023-02-19 15:20:00	1.94571	1.945542	1.94571	0
2023-02-19 15:25:00	1.94573	1.945545	1.94573	0
2023-02-19 15:30:00	1.94574	1.945708	1.94574	0
2023-02-19 15:35:00	1.94576	1.945714	1.94576	0
2023-02-19 15:40:00	1.94577	1.945721	1.94577	0
2023-02-19 15:45:00	1.94578	1.945729	1.94578	0
2023-02-19 15:50:00	1.94578	1.945737	1.94578	0
2023-02-19 15:55:00	1.94578	1.945745	1.94578	0
2023-02-19 16:00:00	1.94657	1.945832	1.94657	0
2023-02-19 16:05:00	1.94577	1.945839	1.94577	0
2023-02-19 16:10:00	1.94576	1.945844	1.94576	0
2023-02-19 16:15:00	1.94574	1.945845	1.94574	0
2023-02-19 16:20:00	1.94572	1.945843	1.94572	0
2023-02-19 16:25:00	1.94571	1.945838	1.94571	0
2023-02-19 16:30:00	1.9457	1.945831	1.9457	0
2023-02-19 16:35:00	1.94568	1.945821	1.94568	0
2023-02-19 16:40:00	1.94567	1.94581	1.94567	0
2023-02-19 16:45:00	1.94568	1.9458	1.94568	0
2023-02-19 16:50:00	1.94568	1.945711	1.94568	0
2023-02-19 16:55:00	1.94568	1.945702	1.94568	0
2023-02-19 17:00:00	1.94568	1.945694	1.94568	0
2023-02-19 17:05:00	1.9457	1.94569	1.9457	0
2023-02-19 17:10:00	1.9465	1.945768	1.9465	0
2023-02-19 17:15:00	1.94572	1.945769	1.94572	0
2023-02-19 17:20:00	1.94572	1.945771	1.94572	0
2023-02-19 17:25:00	1.94572	1.945775	1.94572	0
2023-02-19 17:30:00	1.94651	1.945859	1.94651	0
2023-02-19 17:35:00	1.94572	1.945863	1.94572	0
2023-02-19 17:40:00	1.94571	1.945866	1.94571	0
2023-02-19 17:45:00	1.94571	1.945869	1.94571	0
2023-02-19 17:50:00	1.94571	1.945872	1.94571	0
2023-02-19 17:55:00	1.9465	1.945952	1.9465	0
2023-02-19 18:00:00	1.94571	1.945873	1.94571	0
2023-02-19 18:05:00	1.94571	1.945872	1.94571	0
2023-02-19 18:10:00	1.94571	1.945871	1.94571	0
2023-02-19 18:15:00	1.94572	1.945871	1.94572	0
2023-02-19 18:20:00	1.94572	1.945792	1.94572	0
2023-02-19 18:25:00	1.94572	1.945792	1.94572	0
2023-02-19 18:30:00	1.94573	1.945794	1.94573	0
2023-02-19 18:35:00	1.94573	1.945796	1.94573	0
2023-02-19 18:40:00	1.94573	1.945798	1.94573	0
2023-02-19 18:45:00	1.94652	1.9458	1.94652	0
2023-02-19 18:50:00	1.94731	1.94596	1.94731	0
2023-02-19 18:55:00	1.9473	1.946119	1.9473	0
2023-02-19 19:00:00	1.94809	1.946357	1.94809	0
2023-02-19 19:05:00	1.94809	1.946594	1.94809	0
2023-02-19 19:10:00	1.94729	1.946751	1.94729	0
2023-02-19 19:15:00	1.94729	1.946908	1.94729	0
2023-02-19 19:20:00	1.9473	1.947065	1.9473	0
2023-02-19 19:25:00	1.94889	1.947381	1.94889	0
2023-02-19 19:30:00	1.9465	1.947458	1.9465	0
2023-02-19 19:35:00	1.9465	1.947456	1.9465	0
2023-02-19 19:40:00	1.9457	1.947295	1.9457	0
2023-02-19 19:45:00	1.94568	1.947133	1.94568	0
2023-02-19 19:50:00	1.94568	1.946892	1.94568	0
2023-02-19 19:55:00	1.94568	1.946651	1.94568	0
2023-02-19 20:00:00	1.94568	1.94649	1.94568	0
2023-02-19 20:05:00	1.94649	1.94641	1.94649	0
2023-02-19 20:10:00	1.9457	1.94625	1.9457	0
2023-02-19 20:15:00	1.9465	1.946011	1.9465	0
2023-02-19 20:20:00	1.94651	1.946012	1.94651	0
2023-02-19 20:25:00	1.94733	1.946095	1.94733	0
2023-02-19 20:30:00	1.94735	1.94626	1.94735	0
2023-02-19 20:35:00	1.94578	1.94627	1.94578	0
2023-02-19 20:40:00	1.94659	1.946361	1.94659	0
2023-02-19 20:45:00	1.9474	1.946533	1.9474	0
2023-02-19 20:50:00	1.94741	1.946706	1.94741	0
2023-02-19 20:55:00	1.94584	1.946641	1.94584	0
2023-02-19 21:00:00	1.94663	1.946734	1.94663	0
2023-02-19 21:05:00	1.94584	1.946668	1.94584	0
2023-02-19 21:10:00	1.94583	1.9466	1.94583	0
2023-02-19 21:15:00	1.94661	1.946528	1.94661	0
2023-02-19 21:20:00	1.94737	1.94653	1.94737	0
2023-02-19 21:25:00	1.94656	1.946608	1.94656	0
2023-02-19 21:30:00	1.94655	1.946604	1.94655	0
2023-02-19 21:35:00	1.94652	1.946516	1.94652	0
2023-02-19 21:40:00	1.94651	1.946426	1.94651	0
2023-02-19 21:45:00	1.9465	1.946492	1.9465	0
2023-02-19 21:50:00	1.9457	1.946399	1.9457	0
2023-02-19 21:55:00	1.94647	1.946462	1.94647	0
2023-02-19 22:00:00	1.94727	1.946606	1.94727	0
2023-02-19 22:05:00	1.94647	1.946592	1.94647	0
2023-02-19 22:10:00	1.94727	1.946582	1.94727	0
2023-02-19 22:15:00	1.94649	1.946575	1.94649	0
2023-02-19 22:20:00	1.94729	1.946649	1.94729	0
2023-02-19 22:25:00	1.9473	1.946727	1.9473	0
2023-02-19 22:30:00	1.9473	1.946806	1.9473	0
2023-02-19 22:35:00	1.94572	1.946728	1.94572	0
2023-02-19 22:40:00	1.9473	1.946888	1.9473	0
2023-02-19 22:45:00	1.9465	1.946891	1.9465	0
2023-02-19 22:50:00	1.94571	1.946735	1.94571	0
2023-02-19 22:55:00	1.9465	1.946738	1.9465	0
2023-02-19 23:00:00	1.94651	1.946662	1.94651	0
2023-02-19 23:05:00	1.94651	1.946664	1.94651	0
2023-02-19 23:10:00	1.94572	1.946507	1.94572	0
2023-02-19 23:15:00	1.94651	1.946428	1.94651	0
2023-02-19 23:20:00	1.94651	1.946349	1.94651	0
2023-02-19 23:25:00	1.94652	1.946429	1.94652	0
2023-02-19 23:30:00	1.94652	1.946351	1.94652	0
2023-02-19 23:35:00	1.94651	1.946352	1.94651	0
2023-02-19 23:40:00	1.9473	1.946511	1.9473	0
2023-02-19 23:45:00	1.94572	1.946433	1.94572	0
2023-02-19 23:50:00	1.9465	1.946432	1.9465	0
2023-02-19 23:55:00	1.9465	1.946431	1.9465	0
2023-02-20 00:00:00	1.94571	1.94643	1.94571	0
2023-02-20 00:05:00	1.94651	1.94643	1.94651	0
2023-02-20 00:10:00	1.94731	1.94651	1.94731	0
2023-02-20 00:15:00	1.94652	1.94651	1.94652	0
2023-02-20 00:20:00	1.94653	1.946511	1.94653	0
2023-02-20 00:25:00	1.94655	1.946515	1.94655	0
2023-02-20 00:30:00	1.94577	1.946362	1.94577	0
2023-02-20 00:35:00	1.94656	1.946446	1.94656	0
2023-02-20 00:40:00	1.94735	1.946531	1.94735	0
2023-02-20 00:45:00	1.94576	1.946457	1.94576	0
2023-02-20 00:50:00	1.94734	1.94662	1.94734	0
2023-02-20 00:55:00	1.94653	1.946622	1.94653	0
2023-02-20 01:00:00	1.94731	1.946622	1.94731	0
2023-02-20 01:05:00	1.94651	1.946621	1.94651	0
2023-02-20 01:10:00	1.9473	1.946698	1.9473	0
2023-02-20 01:15:00	1.9473	1.946773	1.9473	0
2023-02-20 01:20:00	1.9473	1.946926	1.9473	0
2023-02-20 01:25:00	1.94652	1.946922	1.94652	0
2023-02-20 01:30:00	1.94733	1.94692	1.94733	0
2023-02-20 01:35:00	1.94733	1.947077	1.94733	0
2023-02-20 01:40:00	1.94653	1.946996	1.94653	0
2023-02-20 01:45:00	1.94734	1.947077	1.94734	0
2023-02-20 01:50:00	1.94734	1.94708	1.94734	0
2023-02-20 01:55:00	1.94735	1.947164	1.94735	0
2023-02-20 02:00:00	1.94656	1.94709	1.94656	0
2023-02-20 02:05:00	1.94657	1.947017	1.94657	0
2023-02-20 02:10:00	1.94736	1.947023	1.94736	0
2023-02-20 02:15:00	1.94656	1.947027	1.94656	0
2023-02-20 02:20:00	1.94577	1.946871	1.94577	0
2023-02-20 02:25:00	1.94735	1.946873	1.94735	0
2023-02-20 02:30:00	1.94736	1.946956	1.94736	0
2023-02-20 02:35:00	1.94657	1.946879	1.94657	0
2023-02-20 02:40:00	1.94657	1.946802	1.94657	0
2023-02-20 02:45:00	1.94657	1.946724	1.94657	0
2023-02-20 02:50:00	1.94736	1.946804	1.94736	0
2023-02-20 02:55:00	1.94656	1.946803	1.94656	0
2023-02-20 03:00:00	1.94734	1.946801	1.94734	0
2023-02-20 03:05:00	1.94733	1.946878	1.94733	0
2023-02-20 03:10:00	1.94652	1.946953	1.94652	0
2023-02-20 03:15:00	1.94731	1.946949	1.94731	0
2023-02-20 03:20:00	1.94572	1.946785	1.94572	0
2023-02-20 03:25:00	1.94572	1.9467	1.94572	0
2023-02-20 03:30:00	1.94651	1.946694	1.94651	0
2023-02-20 03:35:00	1.94572	1.946609	1.94572	0
2023-02-20 03:40:00	1.94573	1.946446	1.94573	0
2023-02-20 03:45:00	1.94573	1.946363	1.94573	0
2023-02-20 03:50:00	1.94652	1.946281	1.94652	0
2023-02-20 03:55:00	1.94733	1.946281	1.94733	0
2023-02-20 04:00:00	1.94574	1.946203	1.94574	0
2023-02-20 04:05:00	1.94653	1.946125	1.94653	0
2023-02-20 04:10:00	1.94574	1.946127	1.94574	0
2023-02-20 04:15:00	1.94653	1.946208	1.94653	0
2023-02-20 04:20:00	1.94573	1.94613	1.94573	0
2023-02-20 04:25:00	1.94652	1.94621	1.94652	0
2023-02-20 04:30:00	1.94731	1.946368	1.94731	0
2023-02-20 04:35:00	1.94651	1.946446	1.94651	0
2023-02-20 04:40:00	1.94651	1.946445	1.94651	0
2023-02-20 04:45:00	1.94651	1.946363	1.94651	0
2023-02-20 04:50:00	1.94651	1.94644	1.94651	0
2023-02-20 04:55:00	1.94651	1.946438	1.94651	0
2023-02-20 05:00:00	1.94651	1.946515	1.94651	0
2023-02-20 05:05:00	1.94651	1.946513	1.94651	0
2023-02-20 05:10:00	1.9473	1.94667	1.9473	0
2023-02-20 05:15:00	1.9457	1.946588	1.9457	0
2023-02-20 05:20:00	1.94568	1.946425	1.94568	0
2023-02-20 05:25:00	1.94727	1.946501	1.94727	0
2023-02-20 05:30:00	1.94567	1.946417	1.94567	0
2023-02-20 05:35:00	1.94567	1.946333	1.94567	0
2023-02-20 05:40:00	1.94567	1.946249	1.94567	0
2023-02-20 05:45:00	1.94647	1.946245	1.94647	0
2023-02-20 05:50:00	1.94568	1.946162	1.94568	0
2023-02-20 05:55:00	1.9457	1.946081	1.9457	0
2023-02-20 06:00:00	1.9473	1.946081	1.9473	0
2023-02-20 06:05:00	1.94651	1.946162	1.94651	0
2023-02-20 06:10:00	1.94651	1.946245	1.94651	0
2023-02-20 06:15:00	1.94969	1.946487	1.94969	0
2023-02-20 06:20:00	1.9489	1.94681	1.9489	0
2023-02-20 06:25:00	1.94571	1.946814	1.94571	0
2023-02-20 06:30:00	1.93935	1.946182	1.93935	0
2023-02-20 06:35:00	1.94014	1.945549	1.94014	0
2023-02-20 06:40:00	1.94093	1.945074	1.94093	0
2023-02-20 06:45:00	1.94253	1.944757	1.94253	0
2023-02-20 06:50:00	1.93934	1.943961	1.93934	0
2023-02-20 06:55:00	1.94173	1.943483	1.94173	0
2023-02-20 07:00:00	1.94252	1.943084	1.94252	0
2023-02-20 07:05:00	1.94252	1.942367	1.94252	0
2023-02-20 07:10:00	1.94411	1.941888	1.94411	0
2023-02-20 07:15:00	1.94411	1.941728	1.94411	0
2023-02-20 07:20:00	1.9457	1.942363	1.9457	0
2023-02-20 07:25:00	1.9441	1.942759	1.9441	0
2023-02-20 07:30:00	1.9441	1.943076	1.9441	0
2023-02-20 07:35:00	1.94411	1.943234	1.94411	0
2023-02-20 07:40:00	1.94411	1.943711	1.94411	0
2023-02-20 07:45:00	1.94412	1.94395	1.94412	0
2023-02-20 07:50:00	1.94572	1.94427	1.94572	0
2023-02-20 07:55:00	1.94573	1.944591	1.94573	0
2023-02-20 08:00:00	1.94573	1.944753	1.94573	0
2023-02-20 08:05:00	1.94573	1.944915	1.94573	0
2023-02-20 08:10:00	1.94494	1.944839	1.94494	0
2023-02-20 08:15:00	1.94573	1.945002	1.94573	0
2023-02-20 08:20:00	1.94573	1.945165	1.94573	0
2023-02-20 08:25:00	1.94572	1.945326	1.94572	0
2023-02-20 08:30:00	1.94572	1.945487	1.94572	0
2023-02-20 08:35:00	1.94571	1.945646	1.94571	0
2023-02-20 08:40:00	1.94571	1.945645	1.94571	0
2023-02-20 08:45:00	1.94571	1.945643	1.94571	0
2023-02-20 08:50:00	1.94571	1.945641	1.94571	0
2023-02-20 08:55:00	1.94571	1.945639	1.94571	0
2023-02-20 09:00:00	1.94571	1.945716	1.94571	0
2023-02-20 09:05:00	1.94571	1.945714	1.94571	0
2023-02-20 09:10:00	1.94571	1.945712	1.94571	0
2023-02-20 09:15:00	1.94571	1.945711	1.94571	0
2023-02-20 09:20:00	1.94492	1.945631	1.94492	0
2023-02-20 09:25:00	1.94572	1.945632	1.94572	0
2023-02-20 09:30:00	1.94573	1.945634	1.94573	0
2023-02-20 09:35:00	1.94653	1.945716	1.94653	0
2023-02-20 09:40:00	1.94576	1.945721	1.94576	0
2023-02-20 09:45:00	1.94576	1.945726	1.94576	0
2023-02-20 09:50:00	1.94417	1.945572	1.94417	0
2023-02-20 09:55:00	1.94417	1.945418	1.94417	0
2023-02-20 10:00:00	1.94338	1.945185	1.94338	0
2023-02-20 10:05:00	1.94498	1.945112	1.94498	0
2023-02-20 10:10:00	1.94338	1.944958	1.94338	0
2023-02-20 10:15:00	1.94418	1.944804	1.94418	0
2023-02-20 10:20:00	1.94339	1.94457	1.94339	0
2023-02-20 10:25:00	1.94102	1.944019	1.94102	0
2023-02-20 10:30:00	1.93784	1.943227	1.93784	0
2023-02-20 10:35:00	1.94102	1.942753	1.94102	0
2023-02-20 10:40:00	1.94182	1.942518	1.94182	0
2023-02-20 10:45:00	1.94103	1.942204	1.94103	0
2023-02-20 10:50:00	1.94024	1.94189	1.94024	0
2023-02-20 10:55:00	1.94104	1.941496	1.94104	0
2023-02-20 11:00:00	1.94264	1.941422	1.94264	0
2023-02-20 11:05:00	1.94264	1.941268	1.94264	0
2023-02-20 11:10:00	1.94422	1.941351	1.94422	0
2023-02-20 11:15:00	1.94422	1.941671	1.94422	0
2023-02-20 11:20:00	1.94422	1.942309	1.94422	0
2023-02-20 11:25:00	1.94501	1.942708	1.94501	0
2023-02-20 11:30:00	1.94421	1.942947	1.94421	0
2023-02-20 11:35:00	1.94579	1.943423	1.94579	0
2023-02-20 11:40:00	1.94578	1.943977	1.94578	0
2023-02-20 11:45:00	1.94498	1.944371	1.94498	0
2023-02-20 11:50:00	1.94417	1.944524	1.94417	0
2023-02-20 11:55:00	1.94416	1.944676	1.94416	0
2023-02-20 12:00:00	1.94495	1.944749	1.94495	0
2023-02-20 12:05:00	1.94573	1.9449	1.94573	0
2023-02-20 12:10:00	1.94573	1.945051	1.94573	0
2023-02-20 12:15:00	1.94572	1.945122	1.94572	0
2023-02-20 12:20:00	1.94572	1.945273	1.94572	0
2023-02-20 12:25:00	1.94493	1.945187	1.94493	0
2023-02-20 12:30:00	1.94493	1.945102	1.94493	0
2023-02-20 12:35:00	1.94572	1.945176	1.94572	0
2023-02-20 12:40:00	1.94571	1.94533	1.94571	0
2023-02-20 12:45:00	1.9457	1.945484	1.9457	0
2023-02-20 12:50:00	1.9457	1.945559	1.9457	0
2023-02-20 12:55:00	1.94568	1.945554	1.94568	0
2023-02-20 13:00:00	1.94568	1.945549	1.94568	0
2023-02-20 13:05:00	1.94568	1.945545	1.94568	0
2023-02-20 13:10:00	1.9457	1.945543	1.9457	0
2023-02-20 13:15:00	1.94571	1.945621	1.94571	0
2023-02-20 13:20:00	1.94573	1.945701	1.94573	0
2023-02-20 13:25:00	1.94576	1.945705	1.94576	0
2023-02-20 13:30:00	1.94577	1.945711	1.94577	0
2023-02-20 13:35:00	1.94578	1.945719	1.94578	0
2023-02-20 13:40:00	1.94578	1.945727	1.94578	0
2023-02-20 13:45:00	1.94499	1.945658	1.94499	0
2023-02-20 13:50:00	1.9426	1.94535	1.9426	0
2023-02-20 13:55:00	1.94417	1.945199	1.94417	0
2023-02-20 14:00:00	1.94496	1.945125	1.94496	0
2023-02-20 14:05:00	1.94577	1.945131	1.94577	0
2023-02-20 14:10:00	1.94577	1.945135	1.94577	0
2023-02-20 14:15:00	1.94577	1.945136	1.94577	0
2023-02-20 14:20:00	1.94498	1.945057	1.94498	0
2023-02-20 14:25:00	1.94578	1.945057	1.94578	0
2023-02-20 14:30:00	1.94578	1.945057	1.94578	0
2023-02-20 14:35:00	1.94577	1.945135	1.94577	0
2023-02-20 14:40:00	1.94576	1.945451	1.94576	0
2023-02-20 14:45:00	1.94576	1.94561	1.94576	0
2023-02-20 14:50:00	1.94495	1.945609	1.94495	0
2023-02-20 14:55:00	1.94576	1.945608	1.94576	0
2023-02-20 15:00:00	1.94577	1.945608	1.94577	0
2023-02-20 15:05:00	1.94577	1.945608	1.94577	0
2023-02-20 15:10:00	1.94577	1.945687	1.94577	0
2023-02-20 15:15:00	1.94578	1.945687	1.94578	0
2023-02-20 15:20:00	1.94578	1.945687	1.94578	0
2023-02-20 15:25:00	1.94578	1.945688	1.94578	0
2023-02-20 15:30:00	1.94577	1.945689	1.94577	0
2023-02-20 15:35:00	1.94577	1.94569	1.94577	0
2023-02-20 15:40:00	1.94577	1.945772	1.94577	0
2023-02-20 15:45:00	1.94577	1.945773	1.94577	0
2023-02-20 15:50:00	1.94576	1.945772	1.94576	0
2023-02-20 15:55:00	1.94577	1.945772	1.94577	0
2023-02-20 16:00:00	1.94656	1.945851	1.94656	0
2023-02-20 16:05:00	1.94656	1.945929	1.94656	0
2023-02-20 16:10:00	1.94656	1.946007	1.94656	0
2023-02-20 16:15:00	1.94577	1.946006	1.94577	0
2023-02-20 16:20:00	1.94657	1.946086	1.94657	0
2023-02-20 16:25:00	1.94578	1.946087	1.94578	0
2023-02-20 16:30:00	1.94579	1.946089	1.94579	0
2023-02-20 16:35:00	1.9458	1.946092	1.9458	0
2023-02-20 16:40:00	1.9458	1.946096	1.9458	0
2023-02-20 16:45:00	1.94661	1.94618	1.94661	0
2023-02-20 16:50:00	1.94581	1.946105	1.94581	0
2023-02-20 16:55:00	1.94581	1.94603	1.94581	0
2023-02-20 17:00:00	1.94662	1.946036	1.94662	0
2023-02-20 17:05:00	1.94581	1.94604	1.94581	0
2023-02-20 17:10:00	1.9458	1.945963	1.9458	0
2023-02-20 17:15:00	1.94579	1.945964	1.94579	0
2023-02-20 17:20:00	1.94578	1.945963	1.94578	0
2023-02-20 17:25:00	1.94577	1.94596	1.94577	0
2023-02-20 17:30:00	1.94577	1.945957	1.94577	0
2023-02-20 17:35:00	1.94577	1.945873	1.94577	0
2023-02-20 17:40:00	1.94577	1.945869	1.94577	0
2023-02-20 17:45:00	1.94657	1.945945	1.94657	0
2023-02-20 17:50:00	1.94657	1.94594	1.94657	0
2023-02-20 17:55:00	1.94578	1.945937	1.94578	0
2023-02-20 18:00:00	1.94579	1.945936	1.94579	0
2023-02-20 18:05:00	1.94579	1.945936	1.94579	0
2023-02-20 18:10:00	1.94579	1.945937	1.94579	0
2023-02-20 18:15:00	1.94579	1.945939	1.94579	0
2023-02-20 18:20:00	1.94579	1.945941	1.94579	0
2023-02-20 18:25:00	1.94579	1.945943	1.94579	0
2023-02-20 18:30:00	1.94659	1.946025	1.94659	0
2023-02-20 18:35:00	1.9458	1.945948	1.9458	0
2023-02-20 18:40:00	1.9458	1.945871	1.9458	0
2023-02-20 18:45:00	1.9458	1.945873	1.9458	0
2023-02-20 18:50:00	1.9458	1.945874	1.9458	0
2023-02-20 18:55:00	1.9458	1.945875	1.9458	0
2023-02-20 19:00:00	1.94579	1.945875	1.94579	0
2023-02-20 19:05:00	1.94578	1.945874	1.94578	0
2023-02-20 19:10:00	1.94577	1.945872	1.94577	0
2023-02-20 19:15:00	1.94656	1.945949	1.94656	0
2023-02-20 19:20:00	1.94576	1.945866	1.94576	0
2023-02-20 19:25:00	1.94574	1.94586	1.94574	0
2023-02-20 19:30:00	1.94573	1.945853	1.94573	0
2023-02-20 19:35:00	1.94573	1.945846	1.94573	0
2023-02-20 19:40:00	1.94573	1.945839	1.94573	0
2023-02-20 19:45:00	1.94573	1.945832	1.94573	0
2023-02-20 19:50:00	1.94573	1.945826	1.94573	0
2023-02-20 19:55:00	1.94573	1.945821	1.94573	0
2023-02-20 20:00:00	1.94572	1.945816	1.94572	0
2023-02-20 20:05:00	1.94572	1.945732	1.94572	0
2023-02-20 20:10:00	1.94571	1.945727	1.94571	0
2023-02-20 20:15:00	1.94571	1.945724	1.94571	0
2023-02-20 20:20:00	1.94571	1.945722	1.94571	0
2023-02-20 20:25:00	1.94571	1.94572	1.94571	0
2023-02-20 20:30:00	1.94571	1.945718	1.94571	0
2023-02-20 20:35:00	1.94571	1.945716	1.94571	0
2023-02-20 20:40:00	1.9465	1.945793	1.9465	0
2023-02-20 20:45:00	1.9473	1.94595	1.9473	0
2023-02-20 20:50:00	1.94571	1.945949	1.94571	0
2023-02-20 20:55:00	1.94572	1.945949	1.94572	0
2023-02-20 21:00:00	1.94572	1.94595	1.94572	0
2023-02-20 21:05:00	1.94572	1.945951	1.94572	0
2023-02-20 21:10:00	1.94572	1.945952	1.94572	0
2023-02-20 21:15:00	1.94493	1.945874	1.94493	0
2023-02-20 21:20:00	1.94572	1.945875	1.94572	0
2023-02-20 21:25:00	1.94572	1.945876	1.94572	0
2023-02-20 21:30:00	1.94571	1.945797	1.94571	0
2023-02-20 21:35:00	1.94571	1.945638	1.94571	0
2023-02-20 21:40:00	1.9457	1.945637	1.9457	0
2023-02-20 21:45:00	1.94568	1.945633	1.94568	0
2023-02-20 21:50:00	1.94568	1.945629	1.94568	0
2023-02-20 21:55:00	1.94567	1.945624	1.94567	0
2023-02-20 22:00:00	1.94566	1.945618	1.94566	0
2023-02-20 22:05:00	1.94565	1.94569	1.94565	0
2023-02-20 22:10:00	1.94565	1.945683	1.94565	0
2023-02-20 22:15:00	1.94723	1.945834	1.94723	0
2023-02-20 22:20:00	1.94644	1.945907	1.94644	0
2023-02-20 22:25:00	1.94644	1.94598	1.94644	0
2023-02-20 22:30:00	1.94565	1.945975	1.94565	0
2023-02-20 22:35:00	1.94565	1.945972	1.94565	0
2023-02-20 22:40:00	1.94565	1.945969	1.94565	0
2023-02-20 22:45:00	1.94645	1.946047	1.94645	0
2023-02-20 22:50:00	1.94567	1.946048	1.94567	0
2023-02-20 22:55:00	1.94568	1.946051	1.94568	0
2023-02-20 23:00:00	1.9457	1.946056	1.9457	0
2023-02-20 23:05:00	1.94571	1.945904	1.94571	0
2023-02-20 23:10:00	1.94572	1.945832	1.94572	0
2023-02-20 23:15:00	1.94572	1.94576	1.94572	0
2023-02-20 23:20:00	1.94573	1.945768	1.94573	0
2023-02-20 23:25:00	1.94655	1.945858	1.94655	0
2023-02-20 23:30:00	1.94656	1.945949	1.94656	0
2023-02-20 23:35:00	1.94578	1.945882	1.94578	0
2023-02-20 23:40:00	1.94578	1.945893	1.94578	0
2023-02-20 23:45:00	1.94579	1.945904	1.94579	0
2023-02-20 23:50:00	1.94579	1.945913	1.94579	0
2023-02-20 23:55:00	1.94579	1.945921	1.94579	0
2023-02-21 00:00:00	1.94579	1.945928	1.94579	0
2023-02-21 00:05:00	1.94579	1.945935	1.94579	0
2023-02-21 00:10:00	1.94579	1.945941	1.94579	0
2023-02-21 00:15:00	1.94578	1.945864	1.94578	0
2023-02-21 00:20:00	1.94577	1.945785	1.94577	0
2023-02-21 00:25:00	1.94576	1.945783	1.94576	0
2023-02-21 00:30:00	1.94574	1.945779	1.94574	0
2023-02-21 00:35:00	1.94573	1.945773	1.94573	0
2023-02-21 00:40:00	1.94572	1.945766	1.94572	0
2023-02-21 00:45:00	1.94572	1.945759	1.94572	0
2023-02-21 00:50:00	1.94572	1.945752	1.94572	0
2023-02-21 00:55:00	1.94573	1.945746	1.94573	0
2023-02-21 01:00:00	1.94573	1.94574	1.94573	0
2023-02-21 01:05:00	1.94573	1.945735	1.94573	0
2023-02-21 01:10:00	1.94573	1.945731	1.94573	0
2023-02-21 01:15:00	1.94493	1.945648	1.94493	0
2023-02-21 01:20:00	1.94572	1.945646	1.94572	0
2023-02-21 01:25:00	1.94573	1.945646	1.94573	0
2023-02-21 01:30:00	1.94574	1.945648	1.94574	0
2023-02-21 01:35:00	1.94576	1.945652	1.94576	0
2023-02-21 01:40:00	1.94577	1.945657	1.94577	0
2023-02-21 01:45:00	1.94577	1.945661	1.94577	0
2023-02-21 01:50:00	1.94657	1.945745	1.94657	0
2023-02-21 01:55:00	1.94579	1.945751	1.94579	0
2023-02-21 02:00:00	1.94579	1.945757	1.94579	0
2023-02-21 02:05:00	1.94579	1.945843	1.94579	0
2023-02-21 02:10:00	1.94579	1.94585	1.94579	0
2023-02-21 02:15:00	1.94578	1.945855	1.94578	0
2023-02-21 02:20:00	1.94656	1.945937	1.94656	0
2023-02-21 02:25:00	1.94576	1.945937	1.94576	0
2023-02-21 02:30:00	1.94573	1.945933	1.94573	0
2023-02-21 02:35:00	1.94573	1.945929	1.94573	0
2023-02-21 02:40:00	1.94572	1.945844	1.94572	0
2023-02-21 02:45:00	1.94571	1.945836	1.94571	0
2023-02-21 02:50:00	1.94571	1.945828	1.94571	0
2023-02-21 02:55:00	1.94572	1.945821	1.94572	0
2023-02-21 03:00:00	1.94572	1.945814	1.94572	0
2023-02-21 03:05:00	1.94573	1.945809	1.94573	0
2023-02-21 03:10:00	1.94574	1.945727	1.94574	0
2023-02-21 03:15:00	1.94574	1.945725	1.94574	0
2023-02-21 03:20:00	1.94576	1.945728	1.94576	0
2023-02-21 03:25:00	1.94576	1.945731	1.94576	0
2023-02-21 03:30:00	1.94577	1.945736	1.94577	0
2023-02-21 03:35:00	1.94577	1.945742	1.94577	0
2023-02-21 03:40:00	1.94577	1.945748	1.94577	0
2023-02-21 03:45:00	1.94577	1.945753	1.94577	0
2023-02-21 03:50:00	1.94577	1.945758	1.94577	0
2023-02-21 03:55:00	1.94576	1.945761	1.94576	0
2023-02-21 04:00:00	1.94576	1.945763	1.94576	0
2023-02-21 04:05:00	1.94577	1.945766	1.94577	0
2023-02-21 04:10:00	1.94576	1.945766	1.94576	0
2023-02-21 04:15:00	1.94576	1.945766	1.94576	0
2023-02-21 04:20:00	1.94576	1.945765	1.94576	0
2023-02-21 04:25:00	1.94576	1.945764	1.94576	0
2023-02-21 04:30:00	1.94574	1.945761	1.94574	0
2023-02-21 04:35:00	1.94574	1.945758	1.94574	0
2023-02-21 04:40:00	1.94573	1.945754	1.94573	0
2023-02-21 04:45:00	1.94574	1.945752	1.94574	0
2023-02-21 04:50:00	1.94574	1.94575	1.94574	0
2023-02-21 04:55:00	1.94574	1.945747	1.94574	0
2023-02-21 05:00:00	1.94574	1.945745	1.94574	0
2023-02-21 05:05:00	1.94573	1.945742	1.94573	0
2023-02-21 05:10:00	1.94573	1.945739	1.94573	0
2023-02-21 05:15:00	1.94573	1.945736	1.94573	0
2023-02-21 05:20:00	1.94573	1.945735	1.94573	0
2023-02-21 05:25:00	1.94653	1.945814	1.94653	0
2023-02-21 05:30:00	1.94734	1.945975	1.94734	0
2023-02-21 05:35:00	1.94576	1.945977	1.94576	0
2023-02-21 05:40:00	1.94577	1.94598	1.94577	0
2023-02-21 05:45:00	1.94577	1.945983	1.94577	0
2023-02-21 05:50:00	1.94577	1.945986	1.94577	0
2023-02-21 05:55:00	1.94578	1.945991	1.94578	0
2023-02-21 06:00:00	1.94578	1.945996	1.94578	0
2023-02-21 06:05:00	1.94578	1.946001	1.94578	0
2023-02-21 06:10:00	1.94579	1.946007	1.94579	0
2023-02-21 06:15:00	1.945	1.945854	1.945	0
2023-02-21 06:20:00	1.94342	1.945462	1.94342	0
2023-02-21 06:25:00	1.94421	1.945307	1.94421	0
2023-02-21 06:30:00	1.9426	1.94499	1.9426	0
2023-02-21 06:35:00	1.94417	1.94483	1.94417	0
2023-02-21 06:40:00	1.94337	1.94459	1.94337	0
2023-02-21 06:45:00	1.94415	1.944427	1.94415	0
2023-02-21 06:50:00	1.94414	1.944263	1.94414	0
2023-02-21 06:55:00	1.94412	1.944097	1.94412	0
2023-02-21 07:00:00	1.94492	1.94401	1.94492	0
2023-02-21 07:05:00	1.94571	1.944081	1.94571	0
2023-02-21 07:10:00	1.9449	1.944229	1.9449	0
2023-02-21 07:15:00	1.94331	1.944139	1.94331	0
2023-02-21 07:20:00	1.94252	1.944131	1.94252	0
2023-02-21 07:25:00	1.94014	1.943728	1.94014	0
2023-02-21 07:30:00	1.93616	1.943007	1.93616	0
2023-02-21 07:35:00	1.93458	1.94205	1.93458	0
2023-02-21 07:40:00	1.93774	1.94141	1.93774	0
2023-02-21 07:45:00	1.93774	1.940772	1.93774	0
2023-02-21 07:50:00	1.94092	1.940372	1.94092	0
2023-02-21 07:55:00	1.94251	1.940052	1.94251	0
2023-02-21 08:00:00	1.94251	1.939813	1.94251	0
2023-02-21 08:05:00	1.9441	1.939892	1.9441	0
2023-02-21 08:10:00	1.94411	1.940051	1.94411	0
2023-02-21 08:15:00	1.94412	1.940449	1.94412	0
2023-02-21 08:20:00	1.94493	1.941326	1.94493	0
2023-02-21 08:25:00	1.94572	1.94244	1.94572	0
2023-02-21 08:30:00	1.94573	1.943239	1.94573	0
2023-02-21 08:35:00	1.94414	1.943879	1.94414	0
2023-02-21 08:40:00	1.94414	1.944201	1.94414	0
2023-02-21 08:45:00	1.94412	1.944362	1.94412	0
2023-02-21 08:50:00	1.94571	1.944682	1.94571	0
2023-02-21 08:55:00	1.94571	1.944843	1.94571	0
2023-02-21 09:00:00	1.94572	1.945004	1.94572	0
2023-02-21 09:05:00	1.94493	1.945085	1.94493	0
2023-02-21 09:10:00	1.94573	1.945165	1.94573	0
2023-02-21 09:15:00	1.94574	1.945167	1.94574	0
2023-02-21 09:20:00	1.94574	1.945168	1.94574	0
2023-02-21 09:25:00	1.94337	1.945091	1.94337	0
2023-02-21 09:30:00	1.94179	1.944856	1.94179	0
2023-02-21 09:35:00	1.94337	1.944781	1.94337	0
2023-02-21 09:40:00	1.94416	1.944626	1.94416	0
2023-02-21 09:45:00	1.94415	1.94447	1.94415	0
2023-02-21 09:50:00	1.94415	1.944313	1.94415	0
2023-02-21 09:55:00	1.94494	1.944314	1.94494	0
2023-02-21 10:00:00	1.94414	1.944155	1.94414	0
2023-02-21 10:05:00	1.94414	1.943995	1.94414	0
2023-02-21 10:10:00	1.94415	1.943836	1.94415	0
2023-02-21 10:15:00	1.94415	1.943914	1.94415	0
2023-02-21 10:20:00	1.94416	1.944151	1.94416	0
2023-02-21 10:25:00	1.94416	1.94423	1.94416	0
2023-02-21 10:30:00	1.94177	1.943991	1.94177	0
2023-02-21 10:35:00	1.9378	1.943356	1.9378	0
2023-02-21 10:40:00	1.94019	1.94296	1.94019	0
2023-02-21 10:45:00	1.94258	1.942724	1.94258	0
2023-02-21 10:50:00	1.94258	1.942568	1.94258	0
2023-02-21 10:55:00	1.94338	1.942492	1.94338	0
2023-02-21 11:00:00	1.94338	1.942415	1.94338	0
2023-02-21 11:05:00	1.94498	1.942498	1.94498	0
2023-02-21 11:10:00	1.94417	1.942499	1.94417	0
2023-02-21 11:15:00	1.94415	1.942498	1.94415	0
2023-02-21 11:20:00	1.94573	1.942894	1.94573	0
2023-02-21 11:25:00	1.94492	1.943606	1.94492	0
2023-02-21 11:30:00	1.94411	1.943998	1.94411	0
2023-02-21 11:35:00	1.94568	1.944308	1.94568	0
2023-02-21 11:40:00	1.94568	1.944618	1.94568	0
2023-02-21 11:45:00	1.94568	1.944848	1.94568	0
2023-02-21 11:50:00	1.94489	1.944999	1.94489	0
2023-02-21 11:55:00	1.94568	1.945069	1.94568	0
2023-02-21 12:00:00	1.9457	1.945222	1.9457	0
2023-02-21 12:05:00	1.9457	1.945377	1.9457	0
2023-02-21 12:10:00	1.94571	1.945375	1.94571	0
2023-02-21 12:15:00	1.94571	1.945454	1.94571	0
2023-02-21 12:20:00	1.94572	1.945615	1.94572	0
2023-02-21 12:25:00	1.94493	1.94554	1.94493	0
2023-02-21 12:30:00	1.94573	1.945545	1.94573	0
2023-02-21 12:35:00	1.94573	1.94555	1.94573	0
2023-02-21 12:40:00	1.94574	1.945635	1.94574	0
2023-02-21 12:45:00	1.94495	1.945562	1.94495	0
2023-02-21 12:50:00	1.94576	1.945568	1.94576	0
2023-02-21 12:55:00	1.94577	1.945575	1.94577	0
2023-02-21 13:00:00	1.94577	1.945581	1.94577	0
2023-02-21 13:05:00	1.94577	1.945587	1.94577	0
2023-02-21 13:10:00	1.94576	1.945591	1.94576	0
2023-02-21 13:15:00	1.94655	1.945753	1.94655	0
2023-02-21 13:20:00	1.94653	1.945833	1.94653	0
2023-02-21 13:25:00	1.94572	1.945832	1.94572	0
2023-02-21 13:30:00	1.94572	1.94583	1.94572	0
2023-02-21 13:35:00	1.94492	1.945827	1.94492	0
2023-02-21 13:40:00	1.94412	1.945663	1.94412	0
2023-02-21 13:45:00	1.94412	1.945498	1.94412	0
2023-02-21 13:50:00	1.94254	1.945175	1.94254	0
2023-02-21 13:55:00	1.94255	1.944853	1.94255	0
2023-02-21 14:00:00	1.94255	1.944532	1.94255	0
2023-02-21 14:05:00	1.94255	1.944132	1.94255	0
2023-02-21 14:10:00	1.94255	1.943734	1.94255	0
2023-02-21 14:15:00	1.94254	1.943416	1.94254	0
2023-02-21 14:20:00	1.94333	1.943177	1.94333	0
2023-02-21 14:25:00	1.94492	1.943177	1.94492	0
2023-02-21 14:30:00	1.94253	1.943018	1.94253	0
2023-02-21 14:35:00	1.94411	1.943017	1.94411	0
2023-02-21 14:40:00	1.94411	1.943174	1.94411	0
2023-02-21 14:45:00	1.94411	1.94333	1.94411	0
2023-02-21 14:50:00	1.9449	1.943565	1.9449	0
2023-02-21 14:55:00	1.94571	1.943881	1.94571	0
2023-02-21 15:00:00	1.94571	1.944197	1.94571	0
2023-02-21 15:05:00	1.94572	1.944515	1.94572	0
2023-02-21 15:10:00	1.94572	1.944754	1.94572	0
2023-02-21 15:15:00	1.94651	1.944913	1.94651	0
2023-02-21 15:20:00	1.94571	1.945231	1.94571	0
2023-02-21 15:25:00	1.94571	1.945391	1.94571	0
2023-02-21 15:30:00	1.9457	1.94555	1.9457	0
2023-02-21 15:35:00	1.94649	1.945788	1.94649	0
2023-02-21 15:40:00	1.94649	1.945947	1.94649	0
2023-02-21 15:45:00	1.9457	1.945946	1.9457	0
2023-02-21 15:50:00	1.94651	1.946026	1.94651	0
2023-02-21 15:55:00	1.94652	1.946106	1.94652	0
2023-02-21 16:00:00	1.94574	1.946108	1.94574	0
2023-02-21 16:05:00	1.94574	1.946031	1.94574	0
2023-02-21 16:10:00	1.94574	1.946034	1.94574	0
2023-02-21 16:15:00	1.94576	1.946039	1.94576	0
2023-02-21 16:20:00	1.94577	1.946046	1.94577	0
2023-02-21 16:25:00	1.94578	1.945975	1.94578	0
2023-02-21 16:30:00	1.9458	1.945906	1.9458	0
2023-02-21 16:35:00	1.94583	1.945919	1.94583	0
2023-02-21 16:40:00	1.94585	1.945853	1.94585	0
2023-02-21 16:45:00	1.94586	1.945787	1.94586	0
2023-02-21 16:50:00	1.94585	1.945798	1.94585	0
2023-02-21 16:55:00	1.94664	1.945888	1.94664	0
2023-02-21 17:00:00	1.94583	1.945897	1.94583	0
2023-02-21 17:05:00	1.94581	1.945902	1.94581	0
2023-02-21 17:10:00	1.9458	1.945905	1.9458	0
2023-02-21 17:15:00	1.94579	1.945906	1.94579	0
2023-02-21 17:20:00	1.94657	1.945983	1.94657	0
2023-02-21 17:25:00	1.94656	1.946056	1.94656	0
2023-02-21 17:30:00	1.94655	1.946126	1.94655	0
2023-02-21 17:35:00	1.94653	1.946193	1.94653	0
2023-02-21 17:40:00	1.94573	1.946181	1.94573	0
2023-02-21 17:45:00	1.94572	1.946089	1.94572	0
2023-02-21 17:50:00	1.94572	1.946078	1.94572	0
2023-02-21 17:55:00	1.94572	1.946069	1.94572	0
2023-02-21 18:00:00	1.94651	1.94614	1.94651	0
2023-02-21 18:05:00	1.94572	1.946133	1.94572	0
2023-02-21 18:10:00	1.94573	1.946049	1.94573	0
2023-02-21 18:15:00	1.94733	1.946126	1.94733	0
2023-02-21 18:20:00	1.94653	1.946124	1.94653	0
2023-02-21 18:25:00	1.94653	1.946124	1.94653	0
2023-02-21 18:30:00	1.94574	1.946125	1.94574	0
2023-02-21 18:35:00	1.94653	1.946206	1.94653	0
2023-02-21 18:40:00	1.94573	1.946207	1.94573	0
2023-02-21 18:45:00	1.94653	1.946288	1.94653	0
2023-02-21 18:50:00	1.94574	1.946211	1.94574	0
2023-02-21 18:55:00	1.94574	1.946213	1.94574	0
2023-02-21 19:00:00	1.94574	1.946214	1.94574	0
2023-02-21 19:05:00	1.94576	1.946057	1.94576	0
2023-02-21 19:10:00	1.94576	1.94598	1.94576	0
2023-02-21 19:15:00	1.94655	1.945982	1.94655	0
2023-02-21 19:20:00	1.94656	1.946064	1.94656	0
2023-02-21 19:25:00	1.94577	1.945988	1.94577	0
2023-02-21 19:30:00	1.94656	1.946071	1.94656	0
2023-02-21 19:35:00	1.94577	1.945995	1.94577	0
2023-02-21 19:40:00	1.94735	1.946156	1.94735	0
2023-02-21 19:45:00	1.94577	1.946159	1.94577	0
2023-02-21 19:50:00	1.94577	1.946162	1.94577	0
2023-02-21 19:55:00	1.94577	1.946163	1.94577	0
2023-02-21 20:00:00	1.94576	1.946163	1.94576	0
2023-02-21 20:05:00	1.94653	1.946161	1.94653	0
2023-02-21 20:10:00	1.94573	1.946078	1.94573	0
2023-02-21 20:15:00	1.94653	1.946154	1.94653	0
2023-02-21 20:20:00	1.94653	1.946151	1.94653	0
2023-02-21 20:25:00	1.94653	1.946227	1.94653	0
2023-02-21 20:30:00	1.94573	1.946065	1.94573	0
2023-02-21 20:35:00	1.94652	1.94614	1.94652	0
2023-02-21 20:40:00	1.94573	1.946136	1.94573	0
2023-02-21 20:45:00	1.94652	1.946211	1.94652	0
2023-02-21 20:50:00	1.94573	1.946208	1.94573	0
2023-02-21 20:55:00	1.94653	1.946208	1.94653	0
2023-02-21 21:00:00	1.94655	1.94629	1.94655	0
2023-02-21 21:05:00	1.94577	1.946214	1.94577	0
2023-02-21 21:10:00	1.94578	1.946139	1.94578	0
2023-02-21 21:15:00	1.94579	1.946065	1.94579	0
2023-02-21 21:20:00	1.94579	1.946071	1.94579	0
2023-02-21 21:25:00	1.94579	1.945998	1.94579	0
2023-02-21 21:30:00	1.94657	1.946082	1.94657	0
2023-02-21 21:35:00	1.94577	1.946007	1.94577	0
2023-02-21 21:40:00	1.94576	1.94601	1.94576	0
2023-02-21 21:45:00	1.94573	1.94593	1.94573	0
2023-02-21 21:50:00	1.9473	1.946005	1.9473	0
2023-02-21 21:55:00	1.94729	1.946157	1.94729	0
2023-02-21 22:00:00	1.94568	1.946147	1.94568	0
2023-02-21 22:05:00	1.94646	1.946214	1.94646	0
2023-02-21 22:10:00	1.94646	1.946281	1.94646	0
2023-02-21 22:15:00	1.94566	1.946268	1.94566	0
2023-02-21 22:20:00	1.94567	1.946178	1.94567	0
2023-02-21 22:25:00	1.94567	1.946168	1.94567	0
2023-02-21 22:30:00	1.94567	1.946159	1.94567	0
2023-02-21 22:35:00	1.94567	1.946153	1.94567	0
2023-02-21 22:40:00	1.94568	1.945991	1.94568	0
2023-02-21 22:45:00	1.94568	1.94583	1.94568	0
2023-02-21 22:50:00	1.94568	1.94583	1.94568	0
2023-02-21 22:55:00	1.9457	1.945754	1.9457	0
2023-02-21 23:00:00	1.94571	1.945679	1.94571	0
2023-02-21 23:05:00	1.94572	1.945685	1.94572	0
2023-02-21 23:10:00	1.94573	1.945691	1.94573	0
2023-02-21 23:15:00	1.94574	1.945698	1.94574	0
2023-02-21 23:20:00	1.94734	1.945865	1.94734	0
2023-02-21 23:25:00	1.94574	1.945872	1.94574	0
2023-02-21 23:30:00	1.94574	1.945878	1.94574	0
2023-02-21 23:35:00	1.94573	1.945883	1.94573	0
2023-02-21 23:40:00	1.94572	1.945887	1.94572	0
2023-02-21 23:45:00	1.94571	1.945888	1.94571	0
2023-02-21 23:50:00	1.9457	1.945887	1.9457	0
2023-02-21 23:55:00	1.94647	1.945962	1.94647	0
2023-02-22 00:00:00	1.94568	1.945957	1.94568	0
2023-02-22 00:05:00	1.94567	1.94595	1.94567	0
2023-02-22 00:10:00	1.94567	1.945783	1.94567	0
2023-02-22 00:15:00	1.94567	1.945776	1.94567	0
2023-02-22 00:20:00	1.94646	1.945848	1.94646	0
2023-02-22 00:25:00	1.94566	1.945841	1.94566	0
2023-02-22 00:30:00	1.94566	1.945835	1.94566	0
2023-02-22 00:35:00	1.94566	1.94583	1.94566	0
2023-02-22 00:40:00	1.94567	1.945827	1.94567	0
2023-02-22 00:45:00	1.94568	1.945748	1.94568	0
2023-02-22 00:50:00	1.9457	1.94575	1.9457	0
2023-02-22 00:55:00	1.94572	1.945755	1.94572	0
2023-02-22 01:00:00	1.94573	1.945761	1.94573	0
2023-02-22 01:05:00	1.94576	1.94577	1.94576	0
2023-02-22 01:10:00	1.94577	1.945701	1.94577	0
2023-02-22 01:15:00	1.94656	1.945791	1.94656	0
2023-02-22 01:20:00	1.94577	1.945802	1.94577	0
2023-02-22 01:25:00	1.94576	1.945812	1.94576	0
2023-02-22 01:30:00	1.94574	1.945819	1.94574	0
2023-02-22 01:35:00	1.94573	1.945824	1.94573	0
2023-02-22 01:40:00	1.94572	1.945826	1.94572	0
2023-02-22 01:45:00	1.94571	1.945825	1.94571	0
2023-02-22 01:50:00	1.9457	1.945822	1.9457	0
2023-02-22 01:55:00	1.94568	1.945814	1.94568	0
2023-02-22 02:00:00	1.94568	1.945805	1.94568	0
2023-02-22 02:05:00	1.9465	1.945799	1.9465	0
2023-02-22 02:10:00	1.94571	1.945793	1.94571	0
2023-02-22 02:15:00	1.94572	1.945789	1.94572	0
2023-02-22 02:20:00	1.94652	1.945867	1.94652	0
2023-02-22 02:25:00	1.94574	1.945868	1.94574	0
2023-02-22 02:30:00	1.94574	1.94587	1.94574	0
2023-02-22 02:35:00	1.94574	1.945873	1.94574	0
2023-02-22 02:40:00	1.94576	1.945879	1.94576	0
2023-02-22 02:45:00	1.94656	1.945967	1.94656	0
2023-02-22 02:50:00	1.94657	1.946056	1.94657	0
2023-02-22 02:55:00	1.94578	1.945984	1.94578	0
2023-02-22 03:00:00	1.94578	1.945991	1.94578	0
2023-02-22 03:05:00	1.94657	1.946076	1.94657	0
2023-02-22 03:10:00	1.94577	1.946001	1.94577	0
2023-02-22 03:15:00	1.94576	1.946003	1.94576	0
2023-02-22 03:20:00	1.94655	1.946084	1.94655	0
2023-02-22 03:25:00	1.94574	1.946084	1.94574	0
2023-02-22 03:30:00	1.94574	1.946082	1.94574	0
2023-02-22 03:35:00	1.94574	1.946	1.94574	0
2023-02-22 03:40:00	1.94574	1.945917	1.94574	0
2023-02-22 03:45:00	1.94576	1.945915	1.94576	0
2023-02-22 03:50:00	1.94576	1.945913	1.94576	0
2023-02-22 03:55:00	1.94576	1.945832	1.94576	0
2023-02-22 04:00:00	1.94576	1.945831	1.94576	0
2023-02-22 04:05:00	1.94577	1.945832	1.94577	0
2023-02-22 04:10:00	1.94577	1.945754	1.94577	0
2023-02-22 04:15:00	1.94577	1.945757	1.94577	0
2023-02-22 04:20:00	1.94576	1.945759	1.94576	0
2023-02-22 04:25:00	1.94576	1.945761	1.94576	0
2023-02-22 04:30:00	1.94576	1.945763	1.94576	0
2023-02-22 04:35:00	1.94577	1.945764	1.94577	0
2023-02-22 04:40:00	1.94578	1.945766	1.94578	0
2023-02-22 04:45:00	1.94658	1.945848	1.94658	0
2023-02-22 04:50:00	1.94579	1.945851	1.94579	0
2023-02-22 04:55:00	1.9458	1.945854	1.9458	0
2023-02-22 05:00:00	1.94581	1.945858	1.94581	0
2023-02-22 05:05:00	1.94581	1.945862	1.94581	0
2023-02-22 05:10:00	1.94581	1.945867	1.94581	0
2023-02-22 05:15:00	1.94581	1.945872	1.94581	0
2023-02-22 05:20:00	1.94581	1.945877	1.94581	0
2023-02-22 05:25:00	1.94581	1.945881	1.94581	0
2023-02-22 05:30:00	1.9458	1.945883	1.9458	0
2023-02-22 05:35:00	1.94501	1.945726	1.94501	0
2023-02-22 05:40:00	1.94579	1.945726	1.94579	0
2023-02-22 05:45:00	1.94578	1.945724	1.94578	0
2023-02-22 05:50:00	1.94577	1.94572	1.94577	0
2023-02-22 05:55:00	1.94576	1.945715	1.94576	0
2023-02-22 06:00:00	1.94574	1.945708	1.94574	0
2023-02-22 06:05:00	1.94573	1.9457	1.94573	0
2023-02-22 06:10:00	1.94572	1.945691	1.94572	0
2023-02-22 06:15:00	1.94572	1.945682	1.94572	0
2023-02-22 06:20:00	1.94333	1.945435	1.94333	0
2023-02-22 06:25:00	1.94254	1.945188	1.94254	0
2023-02-22 06:30:00	1.94414	1.945023	1.94414	0
2023-02-22 06:35:00	1.94414	1.944859	1.94414	0
2023-02-22 06:40:00	1.94414	1.944696	1.94414	0
2023-02-22 06:45:00	1.94414	1.944534	1.94414	0
2023-02-22 06:50:00	1.94572	1.944532	1.94572	0
2023-02-22 06:55:00	1.94492	1.944451	1.94492	0
2023-02-22 07:00:00	1.94492	1.944371	1.94492	0
2023-02-22 07:05:00	1.94492	1.944291	1.94492	0
2023-02-22 07:10:00	1.94493	1.944451	1.94493	0
2023-02-22 07:15:00	1.94574	1.944771	1.94574	0
2023-02-22 07:20:00	1.94496	1.944853	1.94496	0
2023-02-22 07:25:00	1.94577	1.945016	1.94577	0
2023-02-22 07:30:00	1.94499	1.945101	1.94499	0
2023-02-22 07:35:00	1.94578	1.945265	1.94578	0
2023-02-22 07:40:00	1.94578	1.945271	1.94578	0
2023-02-22 07:45:00	1.94578	1.945357	1.94578	0
2023-02-22 07:50:00	1.94578	1.945443	1.94578	0
2023-02-22 07:55:00	1.94577	1.945528	1.94577	0
2023-02-22 08:00:00	1.94576	1.945611	1.94576	0
2023-02-22 08:05:00	1.94574	1.945611	1.94574	0
2023-02-22 08:10:00	1.94573	1.945688	1.94573	0
2023-02-22 08:15:00	1.93936	1.945047	1.93936	0
2023-02-22 08:20:00	1.93539	1.944087	1.93539	0
2023-02-22 08:25:00	1.93937	1.943446	1.93937	0
2023-02-22 08:30:00	1.94256	1.943124	1.94256	0
2023-02-22 08:35:00	1.94258	1.942804	1.94258	0
2023-02-22 08:40:00	1.94416	1.942642	1.94416	0
2023-02-22 08:45:00	1.94496	1.942561	1.94496	0
2023-02-22 08:50:00	1.94495	1.94248	1.94495	0
2023-02-22 08:55:00	1.94416	1.942322	1.94416	0
2023-02-22 09:00:00	1.94574	1.942323	1.94574	0
2023-02-22 09:05:00	1.94494	1.942881	1.94494	0
2023-02-22 09:10:00	1.94573	1.943915	1.94573	0
2023-02-22 09:15:00	1.94493	1.944471	1.94493	0
2023-02-22 09:20:00	1.94571	1.944786	1.94571	0
2023-02-22 09:25:00	1.94571	1.945099	1.94571	0
2023-02-22 09:30:00	1.9449	1.945173	1.9449	0
2023-02-22 09:35:00	1.9457	1.945247	1.9457	0
2023-02-22 09:40:00	1.9457	1.945322	1.9457	0
2023-02-22 09:45:00	1.9449	1.945396	1.9449	0
2023-02-22 09:50:00	1.94571	1.945393	1.94571	0
2023-02-22 09:55:00	1.94572	1.945471	1.94572	0
2023-02-22 10:00:00	1.94572	1.94547	1.94572	0
2023-02-22 10:05:00	1.94493	1.94547	1.94493	0
2023-02-22 10:10:00	1.94573	1.945472	1.94573	0
2023-02-22 10:15:00	1.94573	1.945474	1.94573	0
2023-02-22 10:20:00	1.94574	1.945558	1.94574	0
2023-02-22 10:25:00	1.94574	1.945562	1.94574	0
2023-02-22 10:30:00	1.94576	1.945568	1.94576	0
2023-02-22 10:35:00	1.94577	1.945655	1.94577	0
2023-02-22 10:40:00	1.9426	1.945344	1.9426	0
2023-02-22 10:45:00	1.9442	1.945192	1.9442	0
2023-02-22 10:50:00	1.94499	1.945119	1.94499	0
2023-02-22 10:55:00	1.94578	1.945204	1.94578	0
2023-02-22 11:00:00	1.94578	1.945209	1.94578	0
2023-02-22 11:05:00	1.94417	1.945053	1.94417	0
2023-02-22 11:10:00	1.94576	1.945055	1.94576	0
2023-02-22 11:15:00	1.94496	1.944977	1.94496	0
2023-02-22 11:20:00	1.94576	1.944977	1.94576	0
2023-02-22 11:25:00	1.94576	1.944976	1.94576	0
2023-02-22 11:30:00	1.94577	1.945293	1.94577	0
2023-02-22 11:35:00	1.94499	1.945372	1.94499	0
2023-02-22 11:40:00	1.94578	1.945451	1.94578	0
2023-02-22 11:45:00	1.94579	1.945452	1.94579	0
2023-02-22 11:50:00	1.9442	1.945294	1.9442	0
2023-02-22 11:55:00	1.9442	1.945297	1.9442	0
2023-02-22 12:00:00	1.94498	1.945219	1.94498	0
2023-02-22 12:05:00	1.94576	1.945299	1.94576	0
2023-02-22 12:10:00	1.94576	1.945299	1.94576	0
2023-02-22 12:15:00	1.94574	1.945297	1.94574	0
2023-02-22 12:20:00	1.94573	1.945293	1.94573	0
2023-02-22 12:25:00	1.94573	1.945367	1.94573	0
2023-02-22 12:30:00	1.94573	1.945362	1.94573	0
2023-02-22 12:35:00	1.94573	1.945356	1.94573	0
2023-02-22 12:40:00	1.94573	1.945509	1.94573	0
2023-02-22 12:45:00	1.94574	1.945663	1.94574	0
2023-02-22 12:50:00	1.94574	1.945739	1.94574	0
2023-02-22 12:55:00	1.94496	1.945659	1.94496	0
2023-02-22 13:00:00	1.94576	1.945659	1.94576	0
2023-02-22 13:05:00	1.94416	1.945501	1.94416	0
2023-02-22 13:10:00	1.94576	1.945504	1.94576	0
2023-02-22 13:15:00	1.94574	1.945505	1.94574	0
2023-02-22 13:20:00	1.94574	1.945506	1.94574	0
2023-02-22 13:25:00	1.94574	1.945507	1.94574	0
2023-02-22 13:30:00	1.94574	1.945508	1.94574	0
2023-02-22 13:35:00	1.94573	1.945507	1.94573	0
2023-02-22 13:40:00	1.94574	1.945507	1.94574	0
2023-02-22 13:45:00	1.94576	1.945587	1.94576	0
2023-02-22 13:50:00	1.94259	1.94527	1.94259	0
2023-02-22 13:55:00	1.94102	1.944956	1.94102	0
2023-02-22 14:00:00	1.93945	1.944325	1.93945	0
2023-02-22 14:05:00	1.93707	1.943458	1.93707	0
2023-02-22 14:10:00	1.93788	1.942672	1.93788	0
2023-02-22 14:15:00	1.93947	1.942045	1.93947	0
2023-02-22 14:20:00	1.93947	1.941418	1.93947	0
2023-02-22 14:25:00	1.94026	1.940871	1.94026	0
2023-02-22 14:30:00	1.94264	1.940561	1.94264	0
2023-02-22 14:35:00	1.94342	1.940327	1.94342	0
2023-02-22 14:40:00	1.9434	1.940408	1.9434	0
2023-02-22 14:45:00	1.945	1.940806	1.945	0
2023-02-22 14:50:00	1.94579	1.94144	1.94579	0
2023-02-22 14:55:00	1.945	1.942233	1.945	0
2023-02-22 15:00:00	1.94579	1.943024	1.94579	0
2023-02-22 15:05:00	1.94579	1.943656	1.94579	0
2023-02-22 15:10:00	1.94579	1.944288	1.94579	0
2023-02-22 15:15:00	1.94499	1.944761	1.94499	0
2023-02-22 15:20:00	1.94579	1.945076	1.94579	0
2023-02-22 15:25:00	1.94579	1.945313	1.94579	0
2023-02-22 15:30:00	1.94579	1.945552	1.94579	0
2023-02-22 15:35:00	1.94579	1.945631	1.94579	0
2023-02-22 15:40:00	1.94579	1.945631	1.94579	0
2023-02-22 15:45:00	1.94579	1.94571	1.94579	0
2023-02-22 15:50:00	1.9458	1.945711	1.9458	0
2023-02-22 15:55:00	1.94581	1.945713	1.94581	0
2023-02-22 16:00:00	1.94583	1.945717	1.94583	0
2023-02-22 16:05:00	1.94584	1.945802	1.94584	0
2023-02-22 16:10:00	1.94583	1.945806	1.94583	0
2023-02-22 16:15:00	1.94581	1.945808	1.94581	0
2023-02-22 16:20:00	1.94581	1.94581	1.94581	0
2023-02-22 16:25:00	1.9458	1.945811	1.9458	0
2023-02-22 16:30:00	1.94579	1.945811	1.94579	0
2023-02-22 16:35:00	1.94579	1.945811	1.94579	0
2023-02-22 16:40:00	1.94579	1.94581	1.94579	0
2023-02-22 16:45:00	1.94579	1.945808	1.94579	0
2023-02-22 16:50:00	1.94579	1.945804	1.94579	0
2023-02-22 16:55:00	1.94578	1.945798	1.94578	0
2023-02-22 17:00:00	1.94578	1.945793	1.94578	0
2023-02-22 17:05:00	1.94657	1.945869	1.94657	0
2023-02-22 17:10:00	1.94656	1.945944	1.94656	0
2023-02-22 17:15:00	1.94576	1.94594	1.94576	0
2023-02-22 17:20:00	1.94576	1.945937	1.94576	0
2023-02-22 17:25:00	1.94574	1.945932	1.94574	0
2023-02-22 17:30:00	1.94573	1.945926	1.94573	0
2023-02-22 17:35:00	1.94573	1.94592	1.94573	0
2023-02-22 17:40:00	1.94572	1.945913	1.94572	0
2023-02-22 17:45:00	1.94731	1.946066	1.94731	0
2023-02-22 17:50:00	1.94573	1.946061	1.94573	0
2023-02-22 17:55:00	1.94655	1.946059	1.94655	0
2023-02-22 18:00:00	1.94655	1.946058	1.94655	0
2023-02-22 18:05:00	1.94656	1.946138	1.94656	0
2023-02-22 18:10:00	1.94736	1.946298	1.94736	0
2023-02-22 18:15:00	1.94577	1.946301	1.94577	0
2023-02-22 18:20:00	1.94657	1.946385	1.94657	0
2023-02-22 18:25:00	1.94578	1.94639	1.94578	0
2023-02-22 18:30:00	1.94658	1.946476	1.94658	0
2023-02-22 18:35:00	1.94659	1.946404	1.94659	0
2023-02-22 18:40:00	1.94659	1.94649	1.94659	0
2023-02-22 18:45:00	1.9458	1.946415	1.9458	0
2023-02-22 18:50:00	1.9458	1.94634	1.9458	0
2023-02-22 18:55:00	1.94579	1.946263	1.94579	0
2023-02-22 19:00:00	1.94578	1.946105	1.94578	0
2023-02-22 19:05:00	1.94656	1.946184	1.94656	0
2023-02-22 19:10:00	1.94653	1.94618	1.94653	0
2023-02-22 19:15:00	1.94731	1.946333	1.94731	0
2023-02-22 19:20:00	1.94651	1.946326	1.94651	0
2023-02-22 19:25:00	1.9473	1.946397	1.9473	0
2023-02-22 19:30:00	1.94652	1.94639	1.94652	0
2023-02-22 19:35:00	1.94652	1.946462	1.94652	0
2023-02-22 19:40:00	1.94653	1.946535	1.94653	0
2023-02-22 19:45:00	1.94653	1.946609	1.94653	0
2023-02-22 19:50:00	1.94653	1.946684	1.94653	0
2023-02-22 19:55:00	1.94813	1.946841	1.94813	0
2023-02-22 20:00:00	1.94655	1.946843	1.94655	0
2023-02-22 20:05:00	1.94576	1.946688	1.94576	0
2023-02-22 20:10:00	1.94735	1.946772	1.94735	0
2023-02-22 20:15:00	1.94736	1.946778	1.94736	0
2023-02-22 20:20:00	1.94736	1.946862	1.94736	0
2023-02-22 20:25:00	1.94736	1.946946	1.94736	0
2023-02-22 20:30:00	1.94737	1.94703	1.94737	0
2023-02-22 20:35:00	1.94659	1.947036	1.94659	0
2023-02-22 20:40:00	1.94659	1.947042	1.94659	0
2023-02-22 20:45:00	1.9474	1.946969	1.9474	0
2023-02-22 20:50:00	1.94661	1.946975	1.94661	0
2023-02-22 20:55:00	1.9474	1.947139	1.9474	0
2023-02-22 21:00:00	1.94739	1.947143	1.94739	0
2023-02-22 21:05:00	1.94658	1.947065	1.94658	0
2023-02-22 21:10:00	1.94736	1.947065	1.94736	0
2023-02-22 21:15:00	1.94734	1.947063	1.94734	0
2023-02-22 21:20:00	1.94734	1.94706	1.94734	0
2023-02-22 21:25:00	1.94655	1.947056	1.94655	0
2023-02-22 21:30:00	1.94734	1.947131	1.94734	0
2023-02-22 21:35:00	1.94653	1.947044	1.94653	0
2023-02-22 21:40:00	1.94813	1.947196	1.94813	0
2023-02-22 21:45:00	1.94655	1.947111	1.94655	0
2023-02-22 21:50:00	1.94734	1.947106	1.94734	0
2023-02-22 21:55:00	1.94734	1.947182	1.94734	0
2023-02-22 22:00:00	1.94655	1.947101	1.94655	0
2023-02-22 22:05:00	1.94734	1.947101	1.94734	0
2023-02-22 22:10:00	1.94734	1.947101	1.94734	0
2023-02-22 22:15:00	1.94573	1.947019	1.94573	0
2023-02-22 22:20:00	1.94652	1.946937	1.94652	0
2023-02-22 22:25:00	1.94733	1.947017	1.94733	0
2023-02-22 22:30:00	1.94653	1.946857	1.94653	0
2023-02-22 22:35:00	1.94576	1.946778	1.94576	0
2023-02-22 22:40:00	1.94657	1.946701	1.94657	0
2023-02-22 22:45:00	1.94658	1.946625	1.94658	0
2023-02-22 22:50:00	1.94579	1.946549	1.94579	0
2023-02-22 22:55:00	1.94659	1.946474	1.94659	0
2023-02-22 23:00:00	1.94739	1.946479	1.94739	0
2023-02-22 23:05:00	1.94659	1.946565	1.94659	0
2023-02-22 23:10:00	1.94737	1.94665	1.94737	0
2023-02-22 23:15:00	1.94578	1.946495	1.94578	0
2023-02-22 23:20:00	1.94656	1.946498	1.94656	0
2023-02-22 23:25:00	1.94655	1.946577	1.94655	0
2023-02-22 23:30:00	1.94655	1.946575	1.94655	0
2023-02-22 23:35:00	1.94653	1.94657	1.94653	0
2023-02-22 23:40:00	1.94653	1.946644	1.94653	0
2023-02-22 23:45:00	1.94734	1.946719	1.94734	0
2023-02-22 23:50:00	1.94653	1.946633	1.94653	0
2023-02-22 23:55:00	1.94653	1.946627	1.94653	0
2023-02-23 00:00:00	1.94574	1.946464	1.94574	0
2023-02-23 00:05:00	1.94653	1.946539	1.94653	0
2023-02-23 00:10:00	1.94733	1.946616	1.94733	0
2023-02-23 00:15:00	1.94652	1.946613	1.94652	0
2023-02-23 00:20:00	1.94652	1.94661	1.94652	0
2023-02-23 00:25:00	1.94653	1.94661	1.94653	0
2023-02-23 00:30:00	1.94734	1.946691	1.94734	0
2023-02-23 00:35:00	1.94735	1.946692	1.94735	0
2023-02-23 00:40:00	1.94736	1.946775	1.94736	0
2023-02-23 00:45:00	1.94737	1.946859	1.94737	0
2023-02-23 00:50:00	1.94739	1.947024	1.94739	0
2023-02-23 00:55:00	1.94739	1.94711	1.94739	0
2023-02-23 01:00:00	1.94737	1.947114	1.94737	0
2023-02-23 01:05:00	1.94736	1.947198	1.94736	0
2023-02-23 01:10:00	1.94656	1.947202	1.94656	0
2023-02-23 01:15:00	1.94734	1.947283	1.94734	0
2023-02-23 01:20:00	1.94655	1.947204	1.94655	0
2023-02-23 01:25:00	1.94735	1.947204	1.94735	0
2023-02-23 01:30:00	1.94735	1.947203	1.94735	0
2023-02-23 01:35:00	1.94576	1.947042	1.94576	0
2023-02-23 01:40:00	1.94577	1.94688	1.94577	0
2023-02-23 01:45:00	1.94735	1.946876	1.94735	0
2023-02-23 01:50:00	1.94735	1.946874	1.94735	0
2023-02-23 01:55:00	1.94736	1.946874	1.94736	0
2023-02-23 02:00:00	1.94657	1.946875	1.94657	0
2023-02-23 02:05:00	1.94737	1.946878	1.94737	0
2023-02-23 02:10:00	1.94579	1.946802	1.94579	0
2023-02-23 02:15:00	1.94739	1.946806	1.94739	0
2023-02-23 02:20:00	1.94658	1.946729	1.94658	0
2023-02-23 02:25:00	1.94657	1.94681	1.94657	0
2023-02-23 02:30:00	1.94735	1.946968	1.94735	0
2023-02-23 02:35:00	1.94655	1.946888	1.94655	0
2023-02-23 02:40:00	1.94574	1.946727	1.94574	0
2023-02-23 02:45:00	1.94653	1.946644	1.94653	0
2023-02-23 02:50:00	1.94653	1.94664	1.94653	0
2023-02-23 02:55:00	1.94655	1.946558	1.94655	0
2023-02-23 03:00:00	1.94735	1.946714	1.94735	0
2023-02-23 03:05:00	1.94657	1.946632	1.94657	0
2023-02-23 03:10:00	1.94737	1.946711	1.94737	0
2023-02-23 03:15:00	1.94739	1.946793	1.94739	0
2023-02-23 03:20:00	1.94661	1.946719	1.94661	0
2023-02-23 03:25:00	1.94661	1.946725	1.94661	0
2023-02-23 03:30:00	1.94581	1.946732	1.94581	0
2023-02-23 03:35:00	1.9474	1.946819	1.9474	0
2023-02-23 03:40:00	1.9458	1.946746	1.9458	0
2023-02-23 03:45:00	1.9458	1.946671	1.9458	0
2023-02-23 03:50:00	1.94658	1.946594	1.94658	0
2023-02-23 03:55:00	1.94658	1.946595	1.94658	0
2023-02-23 04:00:00	1.94736	1.946594	1.94736	0
2023-02-23 04:05:00	1.94657	1.946512	1.94657	0
2023-02-23 04:10:00	1.94735	1.946586	1.94735	0
2023-02-23 04:15:00	1.94735	1.94666	1.94735	0
2023-02-23 04:20:00	1.94735	1.946814	1.94735	0
2023-02-23 04:25:00	1.94655	1.946729	1.94655	0
2023-02-23 04:30:00	1.94576	1.946725	1.94576	0
2023-02-23 04:35:00	1.94576	1.946721	1.94576	0
2023-02-23 04:40:00	1.94576	1.946639	1.94576	0
2023-02-23 04:45:00	1.94734	1.946715	1.94734	0
2023-02-23 04:50:00	1.94655	1.946634	1.94655	0
2023-02-23 04:55:00	1.94655	1.946632	1.94655	0
2023-02-23 05:00:00	1.94574	1.946471	1.94574	0
2023-02-23 05:05:00	1.94653	1.946389	1.94653	0
2023-02-23 05:10:00	1.94652	1.946306	1.94652	0
2023-02-23 05:15:00	1.94731	1.946382	1.94731	0
2023-02-23 05:20:00	1.94731	1.946537	1.94731	0
2023-02-23 05:25:00	1.9473	1.946691	1.9473	0
2023-02-23 05:30:00	1.94651	1.946766	1.94651	0
2023-02-23 05:35:00	1.94572	1.946604	1.94572	0
2023-02-23 05:40:00	1.94572	1.946521	1.94572	0
2023-02-23 05:45:00	1.94573	1.946439	1.94573	0
2023-02-23 05:50:00	1.94573	1.946438	1.94573	0
2023-02-23 05:55:00	1.94574	1.946359	1.94574	0
2023-02-23 06:00:00	1.94655	1.946362	1.94655	0
2023-02-23 06:05:00	1.94655	1.946286	1.94655	0
2023-02-23 06:10:00	1.94656	1.946211	1.94656	0
2023-02-23 06:15:00	1.94577	1.946058	1.94577	0
2023-02-23 06:20:00	1.94657	1.946064	1.94657	0
2023-02-23 06:25:00	1.94418	1.94591	1.94418	0
2023-02-23 06:30:00	1.94101	1.945439	1.94101	0
2023-02-23 06:35:00	1.9426	1.945126	1.9426	0
2023-02-23 06:40:00	1.94101	1.944654	1.94101	0
2023-02-23 06:45:00	1.94417	1.944497	1.94417	0
2023-02-23 06:50:00	1.94416	1.944258	1.94416	0
2023-02-23 06:55:00	1.94415	1.944018	1.94415	0
2023-02-23 07:00:00	1.94256	1.943618	1.94256	0
2023-02-23 07:05:00	1.94494	1.943535	1.94494	0
2023-02-23 07:10:00	1.94573	1.943451	1.94573	0
2023-02-23 07:15:00	1.94574	1.943607	1.94574	0
2023-02-23 07:20:00	1.94495	1.944001	1.94495	0
2023-02-23 07:25:00	1.94576	1.944317	1.94576	0
2023-02-23 07:30:00	1.94577	1.944793	1.94577	0
2023-02-23 07:35:00	1.94577	1.944953	1.94577	0
2023-02-23 07:40:00	1.94578	1.945115	1.94578	0
2023-02-23 07:45:00	1.94578	1.945278	1.94578	0
2023-02-23 07:50:00	1.94577	1.945599	1.94577	0
2023-02-23 07:55:00	1.94576	1.945681	1.94576	0
2023-02-23 08:00:00	1.94574	1.945682	1.94574	0
2023-02-23 08:05:00	1.94573	1.945681	1.94573	0
2023-02-23 08:10:00	1.94573	1.945759	1.94573	0
2023-02-23 08:15:00	1.94573	1.945756	1.94573	0
2023-02-23 08:20:00	1.94573	1.945752	1.94573	0
2023-02-23 08:25:00	1.94573	1.945748	1.94573	0
2023-02-23 08:30:00	1.94573	1.945743	1.94573	0
2023-02-23 08:35:00	1.94573	1.945738	1.94573	0
2023-02-23 08:40:00	1.94415	1.945576	1.94415	0
2023-02-23 08:45:00	1.94574	1.945574	1.94574	0
2023-02-23 08:50:00	1.94256	1.945256	1.94256	0
2023-02-23 08:55:00	1.94019	1.944702	1.94019	0
2023-02-23 09:00:00	1.93464	1.943593	1.93464	0
2023-02-23 09:05:00	1.93543	1.942563	1.93543	0
2023-02-23 09:10:00	1.93941	1.941931	1.93941	0
2023-02-23 09:15:00	1.94181	1.941539	1.94181	0
2023-02-23 09:20:00	1.94261	1.941227	1.94261	0
2023-02-23 09:25:00	1.94421	1.941075	1.94421	0
2023-02-23 09:30:00	1.94421	1.941081	1.94421	0
2023-02-23 09:35:00	1.94421	1.940928	1.94421	0
2023-02-23 09:40:00	1.94421	1.941093	1.94421	0
2023-02-23 09:45:00	1.94421	1.941495	1.94421	0
2023-02-23 09:50:00	1.94421	1.942452	1.94421	0
2023-02-23 09:55:00	1.94579	1.943488	1.94579	0
2023-02-23 10:00:00	1.9442	1.943967	1.9442	0
2023-02-23 10:05:00	1.94418	1.944204	1.94418	0
2023-02-23 10:10:00	1.94417	1.94436	1.94417	0
2023-02-23 10:15:00	1.94496	1.944435	1.94496	0
2023-02-23 10:20:00	1.94576	1.94459	1.94576	0
2023-02-23 10:25:00	1.94576	1.944745	1.94576	0
2023-02-23 10:30:00	1.94577	1.944901	1.94577	0
2023-02-23 10:35:00	1.94418	1.944898	1.94418	0
2023-02-23 10:40:00	1.94259	1.944736	1.94259	0
2023-02-23 10:45:00	1.94417	1.944574	1.94417	0
2023-02-23 10:50:00	1.94417	1.944571	1.94417	0
2023-02-23 10:55:00	1.94495	1.944648	1.94495	0
2023-02-23 11:00:00	1.94574	1.944805	1.94574	0
2023-02-23 11:05:00	1.94415	1.944724	1.94415	0
2023-02-23 11:10:00	1.94415	1.944563	1.94415	0
2023-02-23 11:15:00	1.94416	1.944403	1.94416	0
2023-02-23 11:20:00	1.94576	1.944402	1.94576	0
2023-02-23 11:25:00	1.94496	1.94448	1.94496	0
2023-02-23 11:30:00	1.94417	1.944638	1.94417	0
2023-02-23 11:35:00	1.94338	1.944559	1.94338	0
2023-02-23 11:40:00	1.94498	1.94464	1.94498	0
2023-02-23 11:45:00	1.94418	1.944563	1.94418	0
2023-02-23 11:50:00	1.94578	1.944567	1.94578	0
2023-02-23 11:55:00	1.9426	1.944412	1.9426	0
2023-02-23 12:00:00	1.94418	1.944415	1.94418	0
2023-02-23 12:05:00	1.94577	1.944576	1.94577	0
2023-02-23 12:10:00	1.94576	1.944576	1.94576	0
2023-02-23 12:15:00	1.94494	1.944574	1.94494	0
2023-02-23 12:20:00	1.94572	1.944729	1.94572	0
2023-02-23 12:25:00	1.94492	1.944883	1.94492	0
2023-02-23 12:30:00	1.94492	1.944877	1.94492	0
2023-02-23 12:35:00	1.94492	1.944951	1.94492	0
2023-02-23 12:40:00	1.9449	1.944863	1.9449	0
2023-02-23 12:45:00	1.9449	1.945093	1.9449	0
2023-02-23 12:50:00	1.9449	1.945165	1.9449	0
2023-02-23 12:55:00	1.94411	1.944999	1.94411	0
2023-02-23 13:00:00	1.94571	1.944994	1.94571	0
2023-02-23 13:05:00	1.94254	1.944754	1.94254	0
2023-02-23 13:10:00	1.94414	1.944596	1.94414	0
2023-02-23 13:15:00	1.94574	1.944678	1.94574	0
2023-02-23 13:20:00	1.94574	1.94476	1.94574	0
2023-02-23 13:25:00	1.94574	1.944842	1.94574	0
2023-02-23 13:30:00	1.94495	1.944847	1.94495	0
2023-02-23 13:35:00	1.94495	1.944852	1.94495	0
2023-02-23 13:40:00	1.94573	1.944935	1.94573	0
2023-02-23 13:45:00	1.94414	1.944938	1.94414	0
2023-02-23 13:50:00	1.94572	1.944939	1.94572	0
2023-02-23 13:55:00	1.94572	1.945257	1.94572	0
2023-02-23 14:00:00	1.94492	1.945335	1.94492	0
2023-02-23 14:05:00	1.94333	1.945094	1.94333	0
2023-02-23 14:10:00	1.93936	1.944456	1.93936	0
2023-02-23 14:15:00	1.93698	1.94358	1.93698	0
2023-02-23 14:20:00	1.93777	1.942862	1.93777	0
2023-02-23 14:25:00	1.93936	1.942303	1.93936	0
2023-02-23 14:30:00	1.94175	1.941905	1.94175	0
2023-02-23 14:35:00	1.94255	1.941746	1.94255	0
2023-02-23 14:40:00	1.94255	1.941429	1.94255	0
2023-02-23 14:45:00	1.94334	1.941191	1.94334	0
2023-02-23 14:50:00	1.94414	1.941113	1.94414	0
2023-02-23 14:55:00	1.94412	1.941192	1.94412	0
2023-02-23 15:00:00	1.94411	1.941667	1.94411	0
2023-02-23 15:05:00	1.9449	1.942459	1.9449	0
2023-02-23 15:10:00	1.94568	1.94325	1.94568	0
2023-02-23 15:15:00	1.94489	1.943803	1.94489	0
2023-02-23 15:20:00	1.9457	1.944198	1.9457	0
2023-02-23 15:25:00	1.94571	1.944514	1.94571	0
2023-02-23 15:30:00	1.94412	1.944671	1.94412	0
2023-02-23 15:35:00	1.94414	1.944751	1.94414	0
2023-02-23 15:40:00	1.94415	1.944752	1.94415	0
2023-02-23 15:45:00	1.94494	1.944834	1.94494	0
2023-02-23 15:50:00	1.94573	1.944996	1.94573	0
2023-02-23 15:55:00	1.94573	1.945079	1.94573	0
2023-02-23 16:00:00	1.94573	1.945084	1.94573	0
2023-02-23 16:05:00	1.94574	1.945169	1.94574	0
2023-02-23 16:10:00	1.94576	1.945175	1.94576	0
2023-02-23 16:15:00	1.94496	1.9451	1.94496	0
2023-02-23 16:20:00	1.94577	1.945265	1.94577	0
2023-02-23 16:25:00	1.94496	1.945347	1.94496	0
2023-02-23 16:30:00	1.94576	1.945508	1.94576	0
2023-02-23 16:35:00	1.94574	1.945588	1.94574	0
2023-02-23 16:40:00	1.94573	1.945588	1.94573	0
2023-02-23 16:45:00	1.94572	1.945587	1.94572	0
2023-02-23 16:50:00	1.94572	1.945586	1.94572	0
2023-02-23 16:55:00	1.94571	1.945583	1.94571	0
2023-02-23 17:00:00	1.9457	1.945577	1.9457	0
2023-02-23 17:05:00	1.9457	1.945651	1.9457	0
2023-02-23 17:10:00	1.9457	1.945644	1.9457	0
2023-02-23 17:15:00	1.9457	1.945718	1.9457	0
2023-02-23 17:20:00	1.9457	1.945712	1.9457	0
2023-02-23 17:25:00	1.9457	1.945708	1.9457	0
2023-02-23 17:30:00	1.9457	1.945705	1.9457	0
2023-02-23 17:35:00	1.94571	1.945704	1.94571	0
2023-02-23 17:40:00	1.94571	1.945703	1.94571	0
2023-02-23 17:45:00	1.94571	1.945703	1.94571	0
2023-02-23 17:50:00	1.94571	1.945704	1.94571	0
2023-02-23 17:55:00	1.94493	1.945627	1.94493	0
2023-02-23 18:00:00	1.94572	1.945629	1.94572	0
2023-02-23 18:05:00	1.94572	1.945631	1.94572	0
2023-02-23 18:10:00	1.94572	1.945633	1.94572	0
2023-02-23 18:15:00	1.94572	1.945635	1.94572	0
2023-02-23 18:20:00	1.94652	1.945717	1.94652	0
2023-02-23 18:25:00	1.94572	1.945718	1.94572	0
2023-02-23 18:30:00	1.94572	1.945719	1.94572	0
2023-02-23 18:35:00	1.94571	1.945719	1.94571	0
2023-02-23 18:40:00	1.94571	1.945719	1.94571	0
2023-02-23 18:45:00	1.94571	1.945797	1.94571	0
2023-02-23 18:50:00	1.9465	1.945875	1.9465	0
2023-02-23 18:55:00	1.9457	1.945873	1.9457	0
2023-02-23 19:00:00	1.9457	1.945871	1.9457	0
2023-02-23 19:05:00	1.9457	1.945869	1.9457	0
2023-02-23 19:10:00	1.9457	1.945787	1.9457	0
2023-02-23 19:15:00	1.9457	1.945785	1.9457	0
2023-02-23 19:20:00	1.94571	1.945784	1.94571	0
2023-02-23 19:25:00	1.94572	1.945785	1.94572	0
2023-02-23 19:30:00	1.94574	1.945788	1.94574	0
2023-02-23 19:35:00	1.94655	1.945872	1.94655	0
2023-02-23 19:40:00	1.94577	1.945799	1.94577	0
2023-02-23 19:45:00	1.94577	1.945806	1.94577	0
2023-02-23 19:50:00	1.94657	1.945893	1.94657	0
2023-02-23 19:55:00	1.94577	1.9459	1.94577	0
2023-02-23 20:00:00	1.94576	1.945906	1.94576	0
2023-02-23 20:05:00	1.94574	1.94591	1.94574	0
2023-02-23 20:10:00	1.94573	1.945912	1.94573	0
2023-02-23 20:15:00	1.94571	1.945911	1.94571	0
2023-02-23 20:20:00	1.9457	1.945907	1.9457	0
2023-02-23 20:25:00	1.9457	1.945822	1.9457	0
2023-02-23 20:30:00	1.94568	1.945813	1.94568	0
2023-02-23 20:35:00	1.94568	1.945804	1.94568	0
2023-02-23 20:40:00	1.9457	1.945717	1.9457	0
2023-02-23 20:45:00	1.9457	1.94571	1.9457	0
2023-02-23 20:50:00	1.94571	1.945705	1.94571	0
2023-02-23 20:55:00	1.94651	1.945782	1.94651	0
2023-02-23 21:00:00	1.94573	1.945782	1.94573	0
2023-02-23 21:05:00	1.94574	1.945785	1.94574	0
2023-02-23 21:10:00	1.94576	1.945791	1.94576	0
2023-02-23 21:15:00	1.94735	1.945956	1.94735	0
2023-02-23 21:20:00	1.94577	1.945965	1.94577	0
2023-02-23 21:25:00	1.94578	1.945975	1.94578	0
2023-02-23 21:30:00	1.94578	1.945983	1.94578	0
2023-02-23 21:35:00	1.94578	1.945991	1.94578	0
2023-02-23 21:40:00	1.94578	1.945998	1.94578	0
2023-02-23 21:45:00	1.94578	1.945925	1.94578	0
2023-02-23 21:50:00	1.94578	1.94593	1.94578	0
2023-02-23 21:55:00	1.94579	1.945935	1.94579	0
2023-02-23 22:00:00	1.94579	1.945938	1.94579	0
2023-02-23 22:05:00	1.94579	1.945782	1.94579	0
2023-02-23 22:10:00	1.94578	1.945783	1.94578	0
2023-02-23 22:15:00	1.94577	1.945782	1.94577	0
2023-02-23 22:20:00	1.94577	1.945781	1.94577	0
2023-02-23 22:25:00	1.94576	1.945779	1.94576	0
2023-02-23 22:30:00	1.94574	1.945775	1.94574	0
2023-02-23 22:35:00	1.94494	1.945691	1.94494	0
2023-02-23 22:40:00	1.94573	1.945686	1.94573	0
2023-02-23 22:45:00	1.94572	1.945679	1.94572	0
2023-02-23 22:50:00	1.94652	1.945752	1.94652	0
2023-02-23 22:55:00	1.94652	1.945825	1.94652	0
2023-02-23 23:00:00	1.94574	1.945821	1.94574	0
2023-02-23 23:05:00	1.94574	1.945818	1.94574	0
2023-02-23 23:10:00	1.94574	1.945815	1.94574	0
2023-02-23 23:15:00	1.94574	1.945813	1.94574	0
2023-02-23 23:20:00	1.94573	1.945812	1.94573	0
2023-02-23 23:25:00	1.94573	1.945891	1.94573	0
2023-02-23 23:30:00	1.94573	1.945891	1.94573	0
2023-02-23 23:35:00	1.94573	1.945892	1.94573	0
2023-02-23 23:40:00	1.94574	1.945814	1.94574	0
2023-02-23 23:45:00	1.94574	1.945736	1.94574	0
2023-02-23 23:50:00	1.94576	1.945738	1.94576	0
2023-02-23 23:55:00	1.94576	1.94574	1.94576	0
2023-02-24 00:00:00	1.94577	1.945743	1.94577	0
2023-02-24 00:05:00	1.94577	1.945746	1.94577	0
2023-02-24 00:10:00	1.94577	1.94575	1.94577	0
2023-02-24 00:15:00	1.94577	1.945754	1.94577	0
2023-02-24 00:20:00	1.94576	1.945757	1.94576	0
2023-02-24 00:25:00	1.94576	1.94576	1.94576	0
2023-02-24 00:30:00	1.94576	1.945762	1.94576	0
2023-02-24 00:35:00	1.94574	1.945762	1.94574	0
2023-02-24 00:40:00	1.94574	1.94576	1.94574	0
2023-02-24 00:45:00	1.94573	1.945757	1.94573	0
2023-02-24 00:50:00	1.94572	1.945752	1.94572	0
2023-02-24 00:55:00	1.94571	1.945746	1.94571	0
2023-02-24 01:00:00	1.9457	1.945739	1.9457	0
2023-02-24 01:05:00	1.9457	1.945732	1.9457	0
2023-02-24 01:10:00	1.9457	1.945726	1.9457	0
2023-02-24 01:15:00	1.9457	1.94572	1.9457	0
2023-02-24 01:20:00	1.94571	1.945715	1.94571	0
2023-02-24 01:25:00	1.94571	1.945712	1.94571	0
2023-02-24 01:30:00	1.94572	1.94571	1.94572	0
2023-02-24 01:35:00	1.94651	1.945788	1.94651	0
2023-02-24 01:40:00	1.94572	1.945788	1.94572	0
2023-02-24 01:45:00	1.94573	1.94579	1.94573	0
2023-02-24 01:50:00	1.94573	1.945793	1.94573	0
2023-02-24 01:55:00	1.94573	1.945796	1.94573	0
2023-02-24 02:00:00	1.94573	1.945799	1.94573	0
2023-02-24 02:05:00	1.94572	1.945801	1.94572	0
2023-02-24 02:10:00	1.94572	1.945802	1.94572	0
2023-02-24 02:15:00	1.94572	1.945803	1.94572	0
2023-02-24 02:20:00	1.94572	1.945803	1.94572	0
2023-02-24 02:25:00	1.94572	1.945724	1.94572	0
2023-02-24 02:30:00	1.94572	1.945724	1.94572	0
2023-02-24 02:35:00	1.94573	1.945724	1.94573	0
2023-02-24 02:40:00	1.94574	1.945725	1.94574	0
2023-02-24 02:45:00	1.94576	1.945728	1.94576	0
2023-02-24 02:50:00	1.94576	1.945731	1.94576	0
2023-02-24 02:55:00	1.94576	1.945735	1.94576	0
2023-02-24 03:00:00	1.94576	1.945739	1.94576	0
2023-02-24 03:05:00	1.94574	1.945741	1.94574	0
2023-02-24 03:10:00	1.94574	1.945743	1.94574	0
2023-02-24 03:15:00	1.94574	1.945745	1.94574	0
2023-02-24 03:20:00	1.94574	1.945747	1.94574	0
2023-02-24 03:25:00	1.94574	1.945748	1.94574	0
2023-02-24 03:30:00	1.94576	1.94575	1.94576	0
2023-02-24 03:35:00	1.94576	1.94575	1.94576	0
2023-02-24 03:40:00	1.94577	1.945751	1.94577	0
2023-02-24 03:45:00	1.94577	1.945752	1.94577	0
2023-02-24 03:50:00	1.94576	1.945752	1.94576	0
2023-02-24 03:55:00	1.94576	1.945754	1.94576	0
2023-02-24 04:00:00	1.94576	1.945756	1.94576	0
2023-02-24 04:05:00	1.94577	1.945759	1.94577	0
2023-02-24 04:10:00	1.94578	1.945763	1.94578	0
2023-02-24 04:15:00	1.94578	1.945767	1.94578	0
2023-02-24 04:20:00	1.94579	1.94577	1.94579	0
2023-02-24 04:25:00	1.94579	1.945773	1.94579	0
2023-02-24 04:30:00	1.94579	1.945775	1.94579	0
2023-02-24 04:35:00	1.94578	1.945776	1.94578	0
2023-02-24 04:40:00	1.94578	1.945778	1.94578	0
2023-02-24 04:45:00	1.94577	1.945779	1.94577	0
2023-02-24 04:50:00	1.94576	1.945779	1.94576	0
2023-02-24 04:55:00	1.94574	1.945776	1.94574	0
2023-02-24 05:00:00	1.94574	1.945772	1.94574	0
2023-02-24 05:05:00	1.94574	1.945768	1.94574	0
2023-02-24 05:10:00	1.94574	1.945763	1.94574	0
2023-02-24 05:15:00	1.94574	1.945758	1.94574	0
2023-02-24 05:20:00	1.94576	1.945755	1.94576	0
2023-02-24 05:25:00	1.94577	1.945754	1.94577	0
2023-02-24 05:30:00	1.94577	1.945753	1.94577	0
2023-02-24 05:35:00	1.94577	1.945753	1.94577	0
2023-02-24 05:40:00	1.94577	1.945754	1.94577	0
2023-02-24 05:45:00	1.94577	1.945757	1.94577	0
2023-02-24 05:50:00	1.94576	1.945759	1.94576	0
2023-02-24 05:55:00	1.94576	1.945761	1.94576	0
2023-02-24 06:00:00	1.94576	1.945763	1.94576	0
2023-02-24 06:05:00	1.94576	1.945765	1.94576	0
2023-02-24 06:10:00	1.94576	1.945765	1.94576	0
2023-02-24 06:15:00	1.94258	1.945446	1.94258	0
2023-02-24 06:20:00	1.94019	1.944888	1.94019	0
2023-02-24 06:25:00	1.9394	1.944251	1.9394	0
2023-02-24 06:30:00	1.94256	1.94393	1.94256	0
2023-02-24 06:35:00	1.94255	1.943608	1.94255	0
2023-02-24 06:40:00	1.94334	1.943366	1.94334	0
2023-02-24 06:45:00	1.94414	1.943204	1.94414	0
2023-02-24 06:50:00	1.94414	1.943042	1.94414	0
2023-02-24 06:55:00	1.94573	1.943039	1.94573	0
2023-02-24 07:00:00	1.94573	1.943036	1.94573	0
2023-02-24 07:05:00	1.94573	1.943351	1.94573	0
2023-02-24 07:10:00	1.94573	1.943905	1.94573	0
2023-02-24 07:15:00	1.94255	1.94422	1.94255	0
2023-02-24 07:20:00	1.94494	1.944458	1.94494	0
2023-02-24 07:25:00	1.94494	1.944697	1.94494	0
2023-02-24 07:30:00	1.94574	1.944937	1.94574	0
2023-02-24 07:35:00	1.94416	1.944939	1.94416	0
2023-02-24 07:40:00	1.94576	1.945101	1.94576	0
2023-02-24 07:45:00	1.94577	1.945105	1.94577	0
2023-02-24 07:50:00	1.94576	1.945108	1.94576	0
2023-02-24 07:55:00	1.94574	1.945109	1.94574	0
2023-02-24 08:00:00	1.94573	1.945109	1.94573	0
2023-02-24 08:05:00	1.94572	1.945426	1.94572	0
2023-02-24 08:10:00	1.94571	1.945503	1.94571	0
2023-02-24 08:15:00	1.94571	1.94558	1.94571	0
2023-02-24 08:20:00	1.94571	1.945577	1.94571	0
2023-02-24 08:25:00	1.94412	1.945573	1.94412	0
2023-02-24 08:30:00	1.94412	1.945409	1.94412	0
2023-02-24 08:35:00	1.94492	1.945324	1.94492	0
2023-02-24 08:40:00	1.94492	1.94524	1.94492	0
2023-02-24 08:45:00	1.94572	1.945238	1.94572	0
2023-02-24 08:50:00	1.94572	1.945237	1.94572	0
2023-02-24 08:55:00	1.94572	1.945237	1.94572	0
2023-02-24 09:00:00	1.94572	1.945238	1.94572	0
2023-02-24 09:05:00	1.94572	1.945239	1.94572	0
2023-02-24 09:10:00	1.94493	1.945161	1.94493	0
2023-02-24 09:15:00	1.94574	1.945323	1.94574	0
2023-02-24 09:20:00	1.94574	1.945485	1.94574	0
2023-02-24 09:25:00	1.94576	1.945569	1.94576	0
2023-02-24 09:30:00	1.94416	1.945493	1.94416	0
2023-02-24 09:35:00	1.94574	1.945495	1.94574	0
2023-02-24 09:40:00	1.94494	1.945417	1.94494	0
2023-02-24 09:45:00	1.94572	1.945417	1.94572	0
2023-02-24 09:50:00	1.94572	1.945417	1.94572	0
2023-02-24 09:55:00	1.94572	1.945417	1.94572	0
2023-02-24 10:00:00	1.94493	1.945417	1.94493	0
2023-02-24 10:05:00	1.94572	1.945415	1.94572	0
2023-02-24 10:10:00	1.94573	1.945414	1.94573	0
2023-02-24 10:15:00	1.94574	1.945412	1.94574	0
2023-02-24 10:20:00	1.94576	1.945572	1.94576	0
2023-02-24 10:25:00	1.94577	1.945575	1.94577	0
2023-02-24 10:30:00	1.94577	1.945658	1.94577	0
2023-02-24 10:35:00	1.94578	1.945664	1.94578	0
2023-02-24 10:40:00	1.94578	1.94567	1.94578	0
2023-02-24 10:45:00	1.94579	1.945677	1.94579	0
2023-02-24 10:50:00	1.94579	1.945763	1.94579	0
2023-02-24 10:55:00	1.94499	1.94569	1.94499	0
2023-02-24 11:00:00	1.94578	1.945695	1.94578	0
2023-02-24 11:05:00	1.94577	1.945698	1.94577	0
2023-02-24 11:10:00	1.94577	1.945699	1.94577	0
2023-02-24 11:15:00	1.94576	1.945698	1.94576	0
2023-02-24 11:20:00	1.94177	1.945298	1.94177	0
2023-02-24 11:25:00	1.9362	1.94434	1.9362	0
2023-02-24 11:30:00	1.9346	1.943222	1.9346	0
2023-02-24 11:35:00	1.93539	1.942182	1.93539	0
2023-02-24 11:40:00	1.93062	1.940665	1.93062	0
2023-02-24 11:45:00	1.93618	1.939784	1.93618	0
2023-02-24 11:50:00	1.94015	1.939221	1.94015	0
2023-02-24 11:55:00	1.94174	1.938818	1.94174	0
2023-02-24 12:00:00	1.94253	1.938494	1.94253	0
2023-02-24 12:05:00	1.94254	1.938172	1.94254	0
2023-02-24 12:10:00	1.94333	1.938328	1.94333	0
2023-02-24 12:15:00	1.94334	1.939042	1.94334	0
2023-02-24 12:20:00	1.94493	1.940075	1.94493	0
2023-02-24 12:25:00	1.94493	1.941029	1.94493	0
2023-02-24 12:30:00	1.94414	1.942381	1.94414	0
2023-02-24 12:35:00	1.94573	1.943336	1.94573	0
2023-02-24 12:40:00	1.94574	1.943895	1.94574	0
2023-02-24 12:45:00	1.94576	1.944297	1.94576	0
2023-02-24 12:50:00	1.94577	1.944621	1.94577	0
2023-02-24 12:55:00	1.94421	1.944788	1.94421	0
2023-02-24 13:00:00	1.9458	1.945035	1.9458	0
2023-02-24 13:05:00	1.94581	1.945282	1.94581	0
2023-02-24 13:10:00	1.94583	1.945372	1.94583	0
2023-02-24 13:15:00	1.94583	1.945462	1.94583	0
2023-02-24 13:20:00	1.94581	1.945629	1.94581	0
2023-02-24 13:25:00	1.94661	1.945717	1.94661	0
2023-02-24 13:30:00	1.94579	1.945722	1.94579	0
2023-02-24 13:35:00	1.94578	1.945724	1.94578	0
2023-02-24 13:40:00	1.94577	1.945724	1.94577	0
2023-02-24 13:45:00	1.94576	1.945879	1.94576	0
2023-02-24 13:50:00	1.94655	1.945954	1.94655	0
2023-02-24 13:55:00	1.94576	1.945949	1.94576	0
2023-02-24 14:00:00	1.94655	1.946021	1.94655	0
2023-02-24 14:05:00	1.94256	1.945694	1.94256	0
2023-02-24 14:10:00	1.9378	1.944893	1.9378	0
2023-02-24 14:15:00	1.93939	1.944171	1.93939	0
2023-02-24 14:20:00	1.94258	1.94385	1.94258	0
2023-02-24 14:25:00	1.94416	1.943688	1.94416	0
2023-02-24 14:30:00	1.94416	1.943527	1.94416	0
2023-02-24 14:35:00	1.94495	1.943446	1.94495	0
2023-02-24 14:40:00	1.94574	1.943365	1.94574	0
2023-02-24 14:45:00	1.94576	1.943365	1.94576	0
2023-02-24 14:50:00	1.94576	1.943286	1.94576	0
2023-02-24 14:55:00	1.94574	1.943604	1.94574	0
2023-02-24 15:00:00	1.94573	1.944397	1.94573	0
2023-02-24 15:05:00	1.94572	1.94503	1.94572	0
2023-02-24 15:10:00	1.94571	1.945343	1.94571	0
2023-02-24 15:15:00	1.9457	1.945497	1.9457	0
2023-02-24 15:20:00	1.94568	1.945649	1.94568	0
2023-02-24 15:25:00	1.94647	1.945801	1.94647	0
2023-02-24 15:30:00	1.94647	1.945874	1.94647	0
2023-02-24 15:35:00	1.94567	1.945865	1.94567	0
2023-02-24 15:40:00	1.94647	1.945936	1.94647	0
2023-02-24 15:45:00	1.94649	1.946011	1.94649	0
2023-02-24 15:50:00	1.9457	1.946008	1.9457	0
2023-02-24 15:55:00	1.94571	1.946007	1.94571	0
2023-02-24 16:00:00	1.94571	1.946007	1.94571	0
2023-02-24 16:05:00	1.9465	1.946087	1.9465	0
2023-02-24 16:10:00	1.9449	1.946009	1.9449	0
2023-02-24 16:15:00	1.9457	1.945932	1.9457	0
2023-02-24 16:20:00	1.94649	1.945934	1.94649	0
2023-02-24 16:25:00	1.94727	1.946094	1.94727	0
2023-02-24 16:30:00	1.94727	1.946174	1.94727	0
2023-02-24 16:35:00	1.94646	1.946171	1.94646	0
2023-02-24 16:40:00	1.94567	1.946168	1.94567	0
2023-02-24 16:45:00	1.94646	1.946243	1.94646	0
2023-02-24 16:50:00	1.94566	1.946238	1.94566	0
2023-02-24 16:55:00	1.94645	1.946233	1.94645	0
2023-02-24 17:00:00	1.94646	1.946389	1.94646	0
2023-02-24 17:05:00	1.94646	1.946465	1.94646	0
2023-02-24 17:10:00	1.94647	1.946463	1.94647	0
2023-02-24 17:15:00	1.9457	1.946306	1.9457	0
2023-02-24 17:20:00	1.9473	1.946309	1.9473	0
2023-02-24 17:25:00	1.94652	1.946315	1.94652	0
2023-02-24 17:30:00	1.94653	1.946401	1.94653	0
2023-02-24 17:35:00	1.94655	1.94641	1.94655	0
2023-02-24 17:40:00	1.94578	1.946422	1.94578	0
2023-02-24 17:45:00	1.94658	1.946435	1.94658	0
2023-02-24 17:50:00	1.94661	1.94645	1.94661	0
2023-02-24 17:55:00	1.94661	1.946465	1.94661	0
2023-02-24 18:00:00	1.94583	1.946401	1.94583	0
2023-02-24 18:05:00	1.94581	1.946412	1.94581	0
2023-02-24 18:10:00	1.94741	1.946423	1.94741	0
2023-02-24 18:15:00	1.94581	1.946352	1.94581	0
2023-02-24 18:20:00	1.94659	1.946358	1.94659	0
2023-02-24 18:25:00	1.94658	1.946361	1.94658	0
2023-02-24 18:30:00	1.94737	1.94652	1.94737	0
2023-02-24 18:35:00	1.94577	1.946439	1.94577	0
2023-02-24 18:40:00	1.94656	1.946434	1.94656	0
2023-02-24 18:45:00	1.94655	1.946428	1.94655	0
2023-02-24 18:50:00	1.94656	1.946501	1.94656	0
2023-02-24 18:55:00	1.94577	1.946497	1.94577	0
2023-02-24 19:00:00	1.94577	1.946333	1.94577	0
2023-02-24 19:05:00	1.94576	1.946328	1.94576	0
2023-02-24 19:10:00	1.94656	1.946325	1.94656	0
2023-02-24 19:15:00	1.94655	1.946322	1.94655	0
2023-02-24 19:20:00	1.94734	1.946319	1.94734	0
2023-02-24 19:25:00	1.94574	1.946316	1.94574	0
2023-02-24 19:30:00	1.94573	1.946233	1.94573	0
2023-02-24 19:35:00	1.94572	1.94615	1.94572	0
2023-02-24 19:40:00	1.94572	1.946066	1.94572	0
2023-02-24 19:45:00	1.9465	1.946139	1.9465	0
2023-02-24 19:50:00	1.94571	1.946133	1.94571	0
2023-02-24 19:55:00	1.9465	1.946207	1.9465	0
2023-02-24 20:00:00	1.9465	1.946201	1.9465	0
2023-02-24 20:05:00	1.9465	1.946196	1.9465	0
2023-02-24 20:10:00	1.9457	1.946032	1.9457	0
2023-02-24 20:15:00	1.94571	1.946029	1.94571	0
2023-02-24 20:20:00	1.94571	1.946027	1.94571	0
2023-02-24 20:25:00	1.94571	1.946026	1.94571	0
2023-02-24 20:30:00	1.94651	1.946105	1.94651	0
2023-02-24 20:35:00	1.94572	1.946027	1.94572	0
2023-02-24 20:40:00	1.94571	1.946027	1.94571	0
2023-02-24 20:45:00	1.94571	1.945948	1.94571	0
2023-02-24 20:50:00	1.9457	1.945868	1.9457	0
2023-02-24 20:55:00	1.9457	1.945788	1.9457	0
2023-02-24 21:00:00	1.94649	1.945867	1.94649	0
2023-02-24 21:05:00	1.94649	1.945945	1.94649	0
2023-02-24 21:10:00	1.9457	1.945944	1.9457	0
2023-02-24 21:15:00	1.9465	1.946023	1.9465	0
2023-02-24 21:20:00	1.94651	1.946023	1.94651	0
2023-02-24 21:25:00	1.94572	1.946023	1.94572	0
2023-02-24 21:30:00	1.94573	1.946025	1.94573	0
2023-02-24 21:35:00	1.94573	1.946027	1.94573	0
2023-02-24 21:40:00	1.94574	1.946031	1.94574	0
2023-02-24 21:45:00	1.94653	1.946114	1.94653	0
2023-02-24 21:50:00	1.94734	1.946199	1.94734	0
2023-02-24 21:55:00	1.94655	1.946205	1.94655	0
2023-02-24 22:00:00	1.94734	1.946369	1.94734	0
2023-02-24 22:05:00	1.94653	1.946372	1.94653	0
2023-02-24 22:10:00	1.94653	1.946374	1.94653	0
2023-02-24 22:15:00	1.94573	1.946375	1.94573	0
2023-02-24 22:20:00	1.94652	1.946454	1.94652	0
2023-02-24 22:25:00	1.94651	1.946532	1.94651	0
2023-02-24 22:30:00	1.9465	1.946608	1.9465	0
2023-02-24 22:35:00	1.94728	1.946683	1.94728	0
2023-02-24 22:40:00	1.94728	1.946677	1.94728	0
2023-02-24 22:45:00	1.94728	1.94675	1.94728	0
2023-02-24 22:50:00	1.9457	1.946586	1.9457	0
2023-02-24 22:55:00	1.94649	1.946582	1.94649	0
2023-02-24 23:00:00	1.9465	1.946579	1.9465	0
2023-02-24 23:05:00	1.94651	1.946657	1.94651	0
2023-02-24 23:10:00	1.94652	1.946657	1.94652	0
2023-02-24 23:15:00	1.94733	1.946739	1.94733	0
2023-02-24 23:20:00	1.94655	1.946744	1.94655	0
2023-02-24 23:25:00	1.94736	1.946752	1.94736	0
2023-02-24 23:30:00	1.94578	1.946602	1.94578	0
2023-02-24 23:35:00	1.94579	1.946453	1.94579	0
2023-02-24 23:40:00	1.94739	1.946622	1.94739	0
2023-02-24 23:45:00	1.94659	1.946632	1.94659	0
2023-02-24 23:50:00	1.94659	1.946641	1.94659	0
2023-02-24 23:55:00	1.94739	1.946729	1.94739	0
2023-02-25 00:00:00	1.94737	1.946814	1.94737	0
2023-02-25 00:05:00	1.94736	1.946817	1.94736	0
2023-02-25 00:10:00	1.94656	1.946818	1.94656	0
2023-02-25 00:15:00	1.94655	1.946737	1.94655	0
2023-02-25 00:20:00	1.94653	1.946812	1.94653	0
2023-02-25 00:25:00	1.94573	1.946806	1.94573	0
2023-02-25 00:30:00	1.94651	1.946718	1.94651	0
2023-02-25 00:35:00	1.9473	1.946789	1.9473	0
2023-02-25 00:40:00	1.94729	1.946859	1.94729	0
2023-02-25 00:45:00	1.94649	1.946769	1.94649	0
2023-02-25 00:50:00	1.94649	1.946681	1.94649	0
2023-02-25 00:55:00	1.94728	1.946673	1.94728	0
2023-02-25 01:00:00	1.94647	1.946664	1.94647	0
2023-02-25 01:05:00	1.94647	1.946656	1.94647	0
2023-02-25 01:10:00	1.94568	1.946571	1.94568	0
2023-02-25 01:15:00	1.94568	1.946566	1.94568	0
2023-02-25 01:20:00	1.94568	1.946483	1.94568	0
2023-02-25 01:25:00	1.94568	1.946321	1.94568	0
2023-02-25 01:30:00	1.94568	1.94616	1.94568	0
2023-02-25 01:35:00	1.94568	1.946079	1.94568	0
2023-02-25 01:40:00	1.94568	1.945998	1.94568	0
2023-02-25 01:45:00	1.94647	1.945917	1.94647	0
2023-02-25 01:50:00	1.94728	1.945998	1.94728	0
2023-02-25 01:55:00	1.94649	1.946	1.94649	0
2023-02-25 02:00:00	1.94649	1.946081	1.94649	0
2023-02-25 02:05:00	1.94649	1.946162	1.94649	0
2023-02-25 02:10:00	1.9457	1.946164	1.9457	0
2023-02-25 02:15:00	1.94728	1.946324	1.94728	0
2023-02-25 02:20:00	1.94649	1.946405	1.94649	0
2023-02-25 02:25:00	1.9457	1.946407	1.9457	0
2023-02-25 02:30:00	1.94571	1.94641	1.94571	0
2023-02-25 02:35:00	1.9465	1.946413	1.9465	0
2023-02-25 02:40:00	1.9465	1.946335	1.9465	0
2023-02-25 02:45:00	1.94571	1.946257	1.94571	0
2023-02-25 02:50:00	1.9473	1.946338	1.9473	0
2023-02-25 02:55:00	1.94571	1.94626	1.94571	0
2023-02-25 03:00:00	1.94571	1.946261	1.94571	0
2023-02-25 03:05:00	1.94651	1.946184	1.94651	0
2023-02-25 03:10:00	1.94572	1.946107	1.94572	0
2023-02-25 03:15:00	1.94733	1.94627	1.94733	0
2023-02-25 03:20:00	1.94574	1.946273	1.94574	0
2023-02-25 03:25:00	1.94576	1.946199	1.94576	0
2023-02-25 03:30:00	1.94576	1.946125	1.94576	0
2023-02-25 03:35:00	1.94577	1.946131	1.94577	0
2023-02-25 03:40:00	1.94577	1.945978	1.94577	0
2023-02-25 03:45:00	1.94656	1.946063	1.94656	0
2023-02-25 03:50:00	1.94577	1.946069	1.94577	0
2023-02-25 03:55:00	1.94576	1.945994	1.94576	0
2023-02-25 04:00:00	1.94655	1.946077	1.94655	0
2023-02-25 04:05:00	1.94576	1.94592	1.94576	0
2023-02-25 04:10:00	1.94576	1.945922	1.94576	0
2023-02-25 04:15:00	1.94576	1.945922	1.94576	0
2023-02-25 04:20:00	1.94577	1.945923	1.94577	0
2023-02-25 04:25:00	1.94577	1.945923	1.94577	0
2023-02-25 04:30:00	1.94657	1.946003	1.94657	0
2023-02-25 04:35:00	1.94578	1.945925	1.94578	0
2023-02-25 04:40:00	1.94578	1.945926	1.94578	0
2023-02-25 04:45:00	1.94578	1.945928	1.94578	0
2023-02-25 04:50:00	1.94577	1.94585	1.94577	0
2023-02-25 04:55:00	1.94577	1.945851	1.94577	0
2023-02-25 05:00:00	1.94576	1.945851	1.94576	0
2023-02-25 05:05:00	1.94655	1.94593	1.94655	0
2023-02-25 05:10:00	1.94574	1.945927	1.94574	0
2023-02-25 05:15:00	1.94573	1.945923	1.94573	0
2023-02-25 05:20:00	1.94653	1.945919	1.94653	0
2023-02-25 05:25:00	1.94653	1.945994	1.94653	0
2023-02-25 05:30:00	1.94574	1.94599	1.94574	0
2023-02-25 05:35:00	1.94576	1.945988	1.94576	0
2023-02-25 05:40:00	1.94576	1.945987	1.94576	0
2023-02-25 05:45:00	1.94576	1.945986	1.94576	0
2023-02-25 05:50:00	1.94576	1.945986	1.94576	0
2023-02-25 05:55:00	1.94574	1.945905	1.94574	0
2023-02-25 06:00:00	1.94573	1.945904	1.94573	0
2023-02-25 06:05:00	1.94572	1.945903	1.94572	0
2023-02-25 06:10:00	1.94571	1.945821	1.94571	0
2023-02-25 06:15:00	1.94571	1.945739	1.94571	0
2023-02-25 06:20:00	1.9465	1.945815	1.9465	0
2023-02-25 06:25:00	1.94649	1.945888	1.94649	0
2023-02-25 06:30:00	1.9457	1.945882	1.9457	0
2023-02-25 06:35:00	1.9457	1.945876	1.9457	0
2023-02-25 06:40:00	1.9457	1.94587	1.9457	0
2023-02-25 06:45:00	1.9457	1.945866	1.9457	0
2023-02-25 06:50:00	1.94571	1.945864	1.94571	0
2023-02-25 06:55:00	1.94571	1.945863	1.94571	0
2023-02-25 07:00:00	1.94651	1.945943	1.94651	0
2023-02-25 07:05:00	1.94651	1.946023	1.94651	0
2023-02-25 07:10:00	1.94571	1.945944	1.94571	0
2023-02-25 07:15:00	1.94571	1.945866	1.94571	0
2023-02-25 07:20:00	1.94572	1.945868	1.94572	0
2023-02-25 07:25:00	1.94651	1.945949	1.94651	0
2023-02-25 07:30:00	1.94573	1.945952	1.94573	0
2023-02-25 07:35:00	1.94573	1.945955	1.94573	0
2023-02-25 07:40:00	1.94573	1.945957	1.94573	0
2023-02-25 07:45:00	1.94574	1.94596	1.94574	0
2023-02-25 07:50:00	1.94653	1.945962	1.94653	0
2023-02-25 07:55:00	1.94573	1.945884	1.94573	0
2023-02-25 08:00:00	1.94573	1.945886	1.94573	0
2023-02-25 08:05:00	1.94652	1.945967	1.94652	0
2023-02-25 08:10:00	1.94573	1.945968	1.94573	0
2023-02-25 08:15:00	1.94574	1.945891	1.94574	0
2023-02-25 08:20:00	1.94574	1.945892	1.94574	0
2023-02-25 08:25:00	1.94576	1.945895	1.94576	0
2023-02-25 08:30:00	1.94576	1.945898	1.94576	0
2023-02-25 08:35:00	1.94734	1.946058	1.94734	0
2023-02-25 08:40:00	1.94574	1.945979	1.94574	0
2023-02-25 08:45:00	1.94653	1.946059	1.94653	0
2023-02-25 08:50:00	1.94573	1.946059	1.94573	0
2023-02-25 08:55:00	1.94572	1.945979	1.94572	0
2023-02-25 09:00:00	1.94572	1.945978	1.94572	0
2023-02-25 09:05:00	1.94572	1.945976	1.94572	0
2023-02-25 09:10:00	1.94572	1.945974	1.94572	0
2023-02-25 09:15:00	1.94572	1.94597	1.94572	0
2023-02-25 09:20:00	1.94571	1.945965	1.94571	0
2023-02-25 09:25:00	1.94571	1.945802	1.94571	0
2023-02-25 09:30:00	1.9465	1.945878	1.9465	0
2023-02-25 09:35:00	1.9457	1.945795	1.9457	0
2023-02-25 09:40:00	1.94568	1.94579	1.94568	0
2023-02-25 09:45:00	1.94567	1.945785	1.94567	0
2023-02-25 09:50:00	1.94567	1.94578	1.94567	0
2023-02-25 09:55:00	1.94408	1.945616	1.94408	0
2023-02-25 10:00:00	1.94488	1.945532	1.94488	0
2023-02-25 10:05:00	1.94568	1.945528	1.94568	0
2023-02-25 10:10:00	1.94568	1.945525	1.94568	0
2023-02-25 10:15:00	1.94568	1.945522	1.94568	0
2023-02-25 10:20:00	1.94568	1.94544	1.94568	0
2023-02-25 10:25:00	1.94568	1.945438	1.94568	0
2023-02-25 10:30:00	1.9457	1.94544	1.9457	0
2023-02-25 10:35:00	1.9457	1.945443	1.9457	0
2023-02-25 10:40:00	1.94571	1.945447	1.94571	0
2023-02-25 10:45:00	1.94571	1.94561	1.94571	0
2023-02-25 10:50:00	1.94571	1.945693	1.94571	0
2023-02-25 10:55:00	1.9457	1.945695	1.9457	0
2023-02-25 11:00:00	1.9457	1.945697	1.9457	0
2023-02-25 11:05:00	1.94568	1.945697	1.94568	0
2023-02-25 11:10:00	1.94568	1.945697	1.94568	0
2023-02-25 11:15:00	1.94568	1.945697	1.94568	0
2023-02-25 11:20:00	1.94568	1.945695	1.94568	0
2023-02-25 11:25:00	1.94568	1.945693	1.94568	0
2023-02-25 11:30:00	1.9457	1.945692	1.9457	0
2023-02-25 11:35:00	1.9457	1.945691	1.9457	0
2023-02-25 11:40:00	1.9457	1.94569	1.9457	0
2023-02-25 11:45:00	1.94571	1.945691	1.94571	0
2023-02-25 11:50:00	1.94572	1.945693	1.94572	0
2023-02-25 11:55:00	1.94572	1.945697	1.94572	0
2023-02-25 12:00:00	1.94573	1.945702	1.94573	0
2023-02-25 12:05:00	1.94573	1.945707	1.94573	0
2023-02-25 12:10:00	1.94573	1.945712	1.94573	0
2023-02-25 12:15:00	1.94572	1.945716	1.94572	0
2023-02-25 12:20:00	1.94571	1.945717	1.94571	0
2023-02-25 12:25:00	1.9457	1.945717	1.9457	0
2023-02-25 12:30:00	1.9457	1.945717	1.9457	0
2023-02-25 12:35:00	1.94568	1.945714	1.94568	0
2023-02-25 12:40:00	1.94568	1.94571	1.94568	0
2023-02-25 12:45:00	1.9457	1.945708	1.9457	0
2023-02-25 12:50:00	1.9457	1.945705	1.9457	0
2023-02-25 12:55:00	1.94571	1.945703	1.94571	0
2023-02-25 13:00:00	1.94572	1.945702	1.94572	0
2023-02-25 13:05:00	1.94572	1.945702	1.94572	0
2023-02-25 13:10:00	1.94572	1.945703	1.94572	0
2023-02-25 13:15:00	1.94493	1.945626	1.94493	0
2023-02-25 13:20:00	1.94572	1.945628	1.94572	0
2023-02-25 13:25:00	1.94571	1.945631	1.94571	0
2023-02-25 13:30:00	1.9457	1.945633	1.9457	0
2023-02-25 13:35:00	1.9457	1.945633	1.9457	0
2023-02-25 13:40:00	1.9441	1.945473	1.9441	0
2023-02-25 13:45:00	1.9457	1.945472	1.9457	0
2023-02-25 13:50:00	1.94571	1.945471	1.94571	0
2023-02-25 13:55:00	1.94572	1.945471	1.94572	0
2023-02-25 14:00:00	1.94652	1.945551	1.94652	0
2023-02-25 14:05:00	1.94574	1.945632	1.94574	0
2023-02-25 14:10:00	1.94576	1.945636	1.94576	0
2023-02-25 14:15:00	1.94576	1.945641	1.94576	0
2023-02-25 14:20:00	1.94577	1.945648	1.94577	0
2023-02-25 14:25:00	1.94577	1.945655	1.94577	0
2023-02-25 14:30:00	1.94577	1.945822	1.94577	0
2023-02-25 14:35:00	1.94576	1.945828	1.94576	0
2023-02-25 14:40:00	1.94576	1.945833	1.94576	0
2023-02-25 14:45:00	1.94574	1.945835	1.94574	0
2023-02-25 14:50:00	1.94573	1.945756	1.94573	0
2023-02-25 14:55:00	1.94572	1.945754	1.94572	0
2023-02-25 15:00:00	1.94572	1.94575	1.94572	0
2023-02-25 15:05:00	1.94571	1.945745	1.94571	0
2023-02-25 15:10:00	1.94571	1.945739	1.94571	0
2023-02-25 15:15:00	1.94571	1.945733	1.94571	0
2023-02-25 15:20:00	1.94571	1.945727	1.94571	0
2023-02-25 15:25:00	1.9457	1.945721	1.9457	0
2023-02-25 15:30:00	1.9457	1.945715	1.9457	0
2023-02-25 15:35:00	1.94571	1.945712	1.94571	0
2023-02-25 15:40:00	1.94571	1.94571	1.94571	0
2023-02-25 15:45:00	1.94572	1.94571	1.94572	0
2023-02-25 15:50:00	1.94573	1.945711	1.94573	0
2023-02-25 15:55:00	1.94574	1.945714	1.94574	0
2023-02-25 16:00:00	1.94574	1.945717	1.94574	0
2023-02-25 16:05:00	1.94574	1.94572	1.94574	0
2023-02-25 16:10:00	1.94494	1.945643	1.94494	0
2023-02-25 16:15:00	1.94573	1.945646	1.94573	0
2023-02-25 16:20:00	1.94572	1.945648	1.94572	0
2023-02-25 16:25:00	1.94571	1.945648	1.94571	0
2023-02-25 16:30:00	1.94571	1.945648	1.94571	0
2023-02-25 16:35:00	1.9457	1.945646	1.9457	0
2023-02-25 16:40:00	1.9457	1.945643	1.9457	0
2023-02-25 16:45:00	1.9457	1.945639	1.9457	0
2023-02-25 16:50:00	1.9457	1.945635	1.9457	0
2023-02-25 16:55:00	1.94571	1.945632	1.94571	0
2023-02-25 17:00:00	1.94571	1.945709	1.94571	0
2023-02-25 17:05:00	1.94571	1.945707	1.94571	0
2023-02-25 17:10:00	1.94571	1.945706	1.94571	0
2023-02-25 17:15:00	1.9457	1.945705	1.9457	0
2023-02-25 17:20:00	1.94492	1.945626	1.94492	0
2023-02-25 17:25:00	1.94571	1.945627	1.94571	0
2023-02-25 17:30:00	1.94572	1.945629	1.94572	0
2023-02-25 17:35:00	1.94574	1.945633	1.94574	0
2023-02-25 17:40:00	1.94576	1.945639	1.94576	0
2023-02-25 17:45:00	1.94577	1.945645	1.94577	0
2023-02-25 17:50:00	1.94578	1.945652	1.94578	0
2023-02-25 17:55:00	1.94657	1.945738	1.94657	0
2023-02-25 18:00:00	1.94578	1.945745	1.94578	0
2023-02-25 18:05:00	1.94578	1.945753	1.94578	0
2023-02-25 18:10:00	1.94577	1.945838	1.94577	0
2023-02-25 18:15:00	1.94576	1.945843	1.94576	0
2023-02-25 18:20:00	1.94574	1.945845	1.94574	0
2023-02-25 18:25:00	1.94574	1.945845	1.94574	0
2023-02-25 18:30:00	1.94574	1.945843	1.94574	0
2023-02-25 18:35:00	1.94574	1.94584	1.94574	0
2023-02-25 18:40:00	1.94574	1.945836	1.94574	0
2023-02-25 18:45:00	1.94576	1.945755	1.94576	0
2023-02-25 18:50:00	1.94576	1.945753	1.94576	0
2023-02-25 18:55:00	1.94574	1.945749	1.94574	0
2023-02-25 19:00:00	1.94653	1.945825	1.94653	0
2023-02-25 19:05:00	1.94573	1.945822	1.94573	0
2023-02-25 19:10:00	1.94573	1.945821	1.94573	0
2023-02-25 19:15:00	1.94573	1.94582	1.94573	0
2023-02-25 19:20:00	1.94572	1.945818	1.94572	0
2023-02-25 19:25:00	1.94572	1.945816	1.94572	0
2023-02-25 19:30:00	1.94571	1.945813	1.94571	0
2023-02-25 19:35:00	1.94571	1.945808	1.94571	0
2023-02-25 19:40:00	1.9449	1.945722	1.9449	0
2023-02-25 19:45:00	1.94568	1.945716	1.94568	0
2023-02-25 19:50:00	1.94567	1.94563	1.94567	0
2023-02-25 19:55:00	1.94567	1.945624	1.94567	0
2023-02-25 20:00:00	1.94567	1.945618	1.94567	0
2023-02-25 20:05:00	1.94646	1.945691	1.94646	0
2023-02-25 20:10:00	1.94567	1.945686	1.94567	0
2023-02-25 20:15:00	1.94567	1.945681	1.94567	0
2023-02-25 20:20:00	1.94567	1.945677	1.94567	0
2023-02-25 20:25:00	1.94568	1.945674	1.94568	0
2023-02-25 20:30:00	1.9457	1.945754	1.9457	0
2023-02-25 20:35:00	1.94571	1.945757	1.94571	0
2023-02-25 20:40:00	1.94412	1.945602	1.94412	0
2023-02-25 20:45:00	1.94572	1.945607	1.94572	0
2023-02-25 20:50:00	1.94572	1.945612	1.94572	0
2023-02-25 20:55:00	1.94414	1.94538	1.94414	0
2023-02-25 21:00:00	1.94493	1.945306	1.94493	0
2023-02-25 21:05:00	1.94572	1.945311	1.94572	0
2023-02-25 21:10:00	1.94572	1.945316	1.94572	0
2023-02-25 21:15:00	1.94572	1.94532	1.94572	0
2023-02-25 21:20:00	1.94573	1.945323	1.94573	0
2023-02-25 21:25:00	1.94574	1.945326	1.94574	0
2023-02-25 21:30:00	1.94574	1.945488	1.94574	0
2023-02-25 21:35:00	1.94653	1.945569	1.94653	0
2023-02-25 21:40:00	1.94573	1.94557	1.94573	0
2023-02-25 21:45:00	1.94573	1.945729	1.94573	0
2023-02-25 21:50:00	1.94572	1.945808	1.94572	0
2023-02-25 21:55:00	1.94492	1.945728	1.94492	0
2023-02-25 22:00:00	1.94571	1.945727	1.94571	0
2023-02-25 22:05:00	1.9457	1.945725	1.9457	0
2023-02-25 22:10:00	1.94568	1.94572	1.94568	0
2023-02-25 22:15:00	1.94489	1.945635	1.94489	0
2023-02-25 22:20:00	1.94568	1.945629	1.94568	0
2023-02-25 22:25:00	1.94568	1.945544	1.94568	0
2023-02-25 22:30:00	1.94568	1.945539	1.94568	0
2023-02-25 22:35:00	1.94568	1.945534	1.94568	0
2023-02-25 22:40:00	1.94411	1.945373	1.94411	0
2023-02-25 22:45:00	1.94571	1.945452	1.94571	0
2023-02-25 22:50:00	1.94492	1.945373	1.94492	0
2023-02-25 22:55:00	1.94414	1.945217	1.94414	0
2023-02-25 23:00:00	1.94415	1.945064	1.94415	0
2023-02-25 23:05:00	1.94415	1.94499	1.94415	0
2023-02-25 23:10:00	1.94494	1.944916	1.94494	0
2023-02-25 23:15:00	1.94494	1.944842	1.94494	0
2023-02-25 23:20:00	1.94573	1.944847	1.94573	0
2023-02-25 23:25:00	1.94572	1.944851	1.94572	0
2023-02-25 23:30:00	1.94572	1.945012	1.94572	0
2023-02-25 23:35:00	1.94571	1.945012	1.94571	0
2023-02-25 23:40:00	1.94571	1.945091	1.94571	0
2023-02-25 23:45:00	1.94571	1.945248	1.94571	0
2023-02-25 23:50:00	1.94571	1.945404	1.94571	0
2023-02-25 23:55:00	1.94492	1.945481	1.94492	0
2023-02-26 00:00:00	1.94571	1.945558	1.94571	0
2023-02-26 00:05:00	1.94571	1.945635	1.94571	0
2023-02-26 00:10:00	1.94572	1.945634	1.94572	0
2023-02-26 00:15:00	1.94572	1.945634	1.94572	0
2023-02-26 00:20:00	1.94572	1.945634	1.94572	0
2023-02-26 00:25:00	1.94572	1.945635	1.94572	0
2023-02-26 00:30:00	1.94572	1.945636	1.94572	0
2023-02-26 00:35:00	1.94572	1.945637	1.94572	0
2023-02-26 00:40:00	1.94572	1.945638	1.94572	0
2023-02-26 00:45:00	1.94572	1.945718	1.94572	0
2023-02-26 00:50:00	1.94492	1.945639	1.94492	0
2023-02-26 00:55:00	1.94571	1.945639	1.94571	0
2023-02-26 01:00:00	1.94492	1.945559	1.94492	0
2023-02-26 01:05:00	1.94572	1.945559	1.94572	0
2023-02-26 01:10:00	1.94572	1.945559	1.94572	0
2023-02-26 01:15:00	1.94572	1.945559	1.94572	0
2023-02-26 01:20:00	1.94492	1.945479	1.94492	0
2023-02-26 01:25:00	1.94572	1.945479	1.94572	0
2023-02-26 01:30:00	1.94572	1.945479	1.94572	0
2023-02-26 01:35:00	1.94572	1.945479	1.94572	0
2023-02-26 01:40:00	1.94572	1.945559	1.94572	0
2023-02-26 01:45:00	1.94572	1.94556	1.94572	0
2023-02-26 01:50:00	1.94414	1.945482	1.94414	0
2023-02-26 01:55:00	1.94572	1.945482	1.94572	0
2023-02-26 02:00:00	1.94572	1.945482	1.94572	0
2023-02-26 02:05:00	1.94412	1.945322	1.94412	0
2023-02-26 02:10:00	1.94571	1.945401	1.94571	0
2023-02-26 02:15:00	1.94571	1.9454	1.94571	0
2023-02-26 02:20:00	1.9457	1.945398	1.9457	0
2023-02-26 02:25:00	1.9457	1.945396	1.9457	0
2023-02-26 02:30:00	1.94411	1.945235	1.94411	0
2023-02-26 02:35:00	1.94411	1.945074	1.94411	0
2023-02-26 02:40:00	1.9449	1.94515	1.9449	0
2023-02-26 02:45:00	1.9457	1.945148	1.9457	0
2023-02-26 02:50:00	1.94571	1.945147	1.94571	0
2023-02-26 02:55:00	1.94412	1.945147	1.94412	0
2023-02-26 03:00:00	1.94414	1.94499	1.94414	0
2023-02-26 03:05:00	1.94494	1.944913	1.94494	0
2023-02-26 03:10:00	1.94574	1.944917	1.94574	0
2023-02-26 03:15:00	1.94416	1.944763	1.94416	0
2023-02-26 03:20:00	1.94416	1.944768	1.94416	0
2023-02-26 03:25:00	1.94496	1.944853	1.94496	0
2023-02-26 03:30:00	1.94577	1.94494	1.94577	0
2023-02-26 03:35:00	1.94498	1.944868	1.94498	0
2023-02-26 03:40:00	1.94498	1.944795	1.94498	0
2023-02-26 03:45:00	1.94576	1.944959	1.94576	0
2023-02-26 03:50:00	1.94576	1.945121	1.94576	0
2023-02-26 03:55:00	1.94416	1.945043	1.94416	0
2023-02-26 04:00:00	1.94576	1.945045	1.94576	0
2023-02-26 04:05:00	1.94495	1.945124	1.94495	0
2023-02-26 04:10:00	1.94416	1.945124	1.94416	0
2023-02-26 04:15:00	1.94415	1.945043	1.94415	0
2023-02-26 04:20:00	1.94415	1.944881	1.94415	0
2023-02-26 04:25:00	1.94493	1.944876	1.94493	0
2023-02-26 04:30:00	1.94493	1.944871	1.94493	0
2023-02-26 04:35:00	1.94493	1.944788	1.94493	0
2023-02-26 04:40:00	1.94412	1.944624	1.94412	0
2023-02-26 04:45:00	1.94412	1.94462	1.94412	0
2023-02-26 04:50:00	1.94412	1.944456	1.94412	0
2023-02-26 04:55:00	1.94412	1.944373	1.94412	0
2023-02-26 05:00:00	1.94414	1.944371	1.94414	0
2023-02-26 05:05:00	1.94414	1.94437	1.94414	0
2023-02-26 05:10:00	1.94572	1.944527	1.94572	0
2023-02-26 05:15:00	1.94493	1.944527	1.94493	0
2023-02-26 05:20:00	1.94573	1.944607	1.94573	0
2023-02-26 05:25:00	1.94414	1.944528	1.94414	0
2023-02-26 05:30:00	1.94572	1.944688	1.94572	0
2023-02-26 05:35:00	1.94571	1.944847	1.94571	0
2023-02-26 05:40:00	1.9457	1.945005	1.9457	0
2023-02-26 05:45:00	1.94489	1.945082	1.94489	0
2023-02-26 05:50:00	1.94409	1.945077	1.94409	0
2023-02-26 05:55:00	1.94408	1.945071	1.94408	0
2023-02-26 06:00:00	1.94408	1.944907	1.94408	0
2023-02-26 06:05:00	1.94488	1.944902	1.94488	0
2023-02-26 06:10:00	1.9441	1.944739	1.9441	0
2023-02-26 06:15:00	1.9441	1.944735	1.9441	0
2023-02-26 06:20:00	1.94331	1.944494	1.94331	0
2023-02-26 06:25:00	1.94411	1.944334	1.94411	0
2023-02-26 06:30:00	1.94492	1.944256	1.94492	0
2023-02-26 06:35:00	1.94492	1.944259	1.94492	0
2023-02-26 06:40:00	1.94414	1.944264	1.94414	0
2023-02-26 06:45:00	1.94414	1.94427	1.94414	0
2023-02-26 06:50:00	1.94415	1.944277	1.94415	0
2023-02-26 06:55:00	1.94415	1.944204	1.94415	0
2023-02-26 07:00:00	1.94495	1.944289	1.94495	0
2023-02-26 07:05:00	1.94417	1.944296	1.94417	0
2023-02-26 07:10:00	1.94418	1.944383	1.94418	0
2023-02-26 07:15:00	1.94499	1.944471	1.94499	0
2023-02-26 07:20:00	1.9442	1.944399	1.9442	0
2023-02-26 07:25:00	1.9442	1.944327	1.9442	0
2023-02-26 07:30:00	1.9442	1.944333	1.9442	0
2023-02-26 07:35:00	1.94418	1.944337	1.94418	0
2023-02-26 07:40:00	1.94417	1.944339	1.94417	0
2023-02-26 07:45:00	1.94416	1.94434	1.94416	0
2023-02-26 07:50:00	1.94415	1.94426	1.94415	0
2023-02-26 07:55:00	1.94415	1.944258	1.94415	0
2023-02-26 08:00:00	1.94334	1.944174	1.94334	0
2023-02-26 08:05:00	1.94414	1.944089	1.94414	0
2023-02-26 08:10:00	1.94414	1.944083	1.94414	0
2023-02-26 08:15:00	1.94334	1.943997	1.94334	0
2023-02-26 08:20:00	1.94415	1.943992	1.94415	0
2023-02-26 08:25:00	1.94415	1.943989	1.94415	0
2023-02-26 08:30:00	1.94415	1.943987	1.94415	0
2023-02-26 08:35:00	1.94336	1.943907	1.94336	0
2023-02-26 08:40:00	1.94415	1.943907	1.94415	0
2023-02-26 08:45:00	1.94415	1.943907	1.94415	0
2023-02-26 08:50:00	1.94415	1.943988	1.94415	0
2023-02-26 08:55:00	1.94415	1.943989	1.94415	0
2023-02-26 09:00:00	1.94255	1.94383	1.94255	0
2023-02-26 09:05:00	1.94414	1.94391	1.94414	0
2023-02-26 09:10:00	1.94254	1.943749	1.94254	0
2023-02-26 09:15:00	1.94333	1.943667	1.94333	0
2023-02-26 09:20:00	1.94253	1.943505	1.94253	0
2023-02-26 09:25:00	1.94411	1.94358	1.94411	0
2023-02-26 09:30:00	1.94332	1.943497	1.94332	0
2023-02-26 09:35:00	1.94412	1.943494	1.94412	0
2023-02-26 09:40:00	1.94414	1.943493	1.94414	0
2023-02-26 09:45:00	1.94415	1.943493	1.94415	0
2023-02-26 09:50:00	1.94416	1.943654	1.94416	0
2023-02-26 09:55:00	1.94259	1.943499	1.94259	0
2023-02-26 10:00:00	1.9426	1.943505	1.9426	0
2023-02-26 10:05:00	1.9434	1.943512	1.9434	0
2023-02-26 10:10:00	1.94262	1.943521	1.94262	0
2023-02-26 10:15:00	1.94262	1.943372	1.94262	0
2023-02-26 10:20:00	1.94262	1.943302	1.94262	0
2023-02-26 10:25:00	1.94262	1.943152	1.94262	0
2023-02-26 10:30:00	1.94262	1.943	1.94262	0
2023-02-26 10:35:00	1.94264	1.942849	1.94264	0
2023-02-26 10:40:00	1.94264	1.942697	1.94264	0
2023-02-26 10:45:00	1.94264	1.942702	1.94264	0
2023-02-26 10:50:00	1.94264	1.942706	1.94264	0
2023-02-26 10:55:00	1.94342	1.942708	1.94342	0
2023-02-26 11:00:00	1.94261	1.942707	1.94261	0
2023-02-26 11:05:00	1.9426	1.942705	1.9426	0
2023-02-26 11:10:00	1.94338	1.942781	1.94338	0
2023-02-26 11:15:00	1.94256	1.942775	1.94256	0
2023-02-26 11:20:00	1.94255	1.942768	1.94255	0
2023-02-26 11:25:00	1.94254	1.942758	1.94254	0
2023-02-26 11:30:00	1.94253	1.942747	1.94253	0
2023-02-26 11:35:00	1.94252	1.942735	1.94252	0
2023-02-26 11:40:00	1.94251	1.942722	1.94251	0
2023-02-26 11:45:00	1.94251	1.942631	1.94251	0
2023-02-26 11:50:00	1.94251	1.942621	1.94251	0
2023-02-26 11:55:00	1.94251	1.942612	1.94251	0
2023-02-26 12:00:00	1.94252	1.942526	1.94252	0
2023-02-26 12:05:00	1.94252	1.942522	1.94252	0
2023-02-26 12:10:00	1.94253	1.94252	1.94253	0
2023-02-26 12:15:00	1.94253	1.942519	1.94253	0
2023-02-26 12:20:00	1.94253	1.942519	1.94253	0
2023-02-26 12:25:00	1.94252	1.942519	1.94252	0
2023-02-26 12:30:00	1.94252	1.94252	1.94252	0
2023-02-26 12:35:00	1.94251	1.94252	1.94251	0
2023-02-26 12:40:00	1.94251	1.94252	1.94251	0
2023-02-26 12:45:00	1.94251	1.94252	1.94251	0
2023-02-26 12:50:00	1.94251	1.942519	1.94251	0
2023-02-26 12:55:00	1.94252	1.942519	1.94252	0
2023-02-26 13:00:00	1.94252	1.942518	1.94252	0
2023-02-26 13:05:00	1.94173	1.942438	1.94173	0
2023-02-26 13:10:00	1.94173	1.942358	1.94173	0
2023-02-26 13:15:00	1.94252	1.942358	1.94252	0
2023-02-26 13:20:00	1.94252	1.942358	1.94252	0
2023-02-26 13:25:00	1.94251	1.942358	1.94251	0
2023-02-26 13:30:00	1.94171	1.942278	1.94171	0
2023-02-26 13:35:00	1.94171	1.942198	1.94171	0
2023-02-26 13:40:00	1.94249	1.942196	1.94249	0
2023-02-26 13:45:00	1.94091	1.942035	1.94091	0
2023-02-26 13:50:00	1.94091	1.941874	1.94091	0
2023-02-26 13:55:00	1.94092	1.941793	1.94092	0
2023-02-26 14:00:00	1.94173	1.941793	1.94173	0
2023-02-26 14:05:00	1.94095	1.941636	1.94095	0
2023-02-26 14:10:00	1.94096	1.94148	1.94096	0
2023-02-26 14:15:00	1.94097	1.941326	1.94097	0
2023-02-26 14:20:00	1.94256	1.941411	1.94256	0
2023-02-26 14:25:00	1.94258	1.941498	1.94258	0
2023-02-26 14:30:00	1.94098	1.941347	1.94098	0
2023-02-26 14:35:00	1.94177	1.941433	1.94177	0
2023-02-26 14:40:00	1.94177	1.941519	1.94177	0
2023-02-26 14:45:00	1.94258	1.941685	1.94258	0
2023-02-26 14:50:00	1.94258	1.94177	1.94258	0
2023-02-26 14:55:00	1.94258	1.941933	1.94258	0
2023-02-26 15:00:00	1.94258	1.942095	1.94258	0
2023-02-26 15:05:00	1.94258	1.942256	1.94258	0
2023-02-26 15:10:00	1.94258	1.942258	1.94258	0
2023-02-26 15:15:00	1.94256	1.942256	1.94256	0
2023-02-26 15:20:00	1.94256	1.942414	1.94256	0
2023-02-26 15:25:00	1.94256	1.942493	1.94256	0
2023-02-26 15:30:00	1.94258	1.942574	1.94258	0
2023-02-26 15:35:00	1.94258	1.942574	1.94258	0
2023-02-26 15:40:00	1.94258	1.942574	1.94258	0
2023-02-26 15:45:00	1.94258	1.942574	1.94258	0
2023-02-26 15:50:00	1.94258	1.942574	1.94258	0
2023-02-26 15:55:00	1.94259	1.942575	1.94259	0
2023-02-26 16:00:00	1.9426	1.942577	1.9426	0
2023-02-26 16:05:00	1.9426	1.942581	1.9426	0
2023-02-26 16:10:00	1.94342	1.942667	1.94342	0
2023-02-26 16:15:00	1.94262	1.942673	1.94262	0
2023-02-26 16:20:00	1.94264	1.942679	1.94264	0
2023-02-26 16:25:00	1.94343	1.942764	1.94343	0
2023-02-26 16:30:00	1.94262	1.942768	1.94262	0
2023-02-26 16:35:00	1.94342	1.942852	1.94342	0
2023-02-26 16:40:00	1.94182	1.942776	1.94182	0
2023-02-26 16:45:00	1.94261	1.942778	1.94261	0
2023-02-26 16:50:00	1.94262	1.94278	1.94262	0
2023-02-26 16:55:00	1.94262	1.942782	1.94262	0
2023-02-26 17:00:00	1.94262	1.942702	1.94262	0
2023-02-26 17:05:00	1.94264	1.942704	1.94264	0
2023-02-26 17:10:00	1.94264	1.942704	1.94264	0
2023-02-26 17:15:00	1.94265	1.942626	1.94265	0
2023-02-26 17:20:00	1.94265	1.942629	1.94265	0
2023-02-26 17:25:00	1.94266	1.942553	1.94266	0
2023-02-26 17:30:00	1.94107	1.942478	1.94107	0
2023-02-26 17:35:00	1.94185	1.942402	1.94185	0
2023-02-26 17:40:00	1.94183	1.942323	1.94183	0
2023-02-26 17:45:00	1.94262	1.942323	1.94262	0
2023-02-26 17:50:00	1.94261	1.942322	1.94261	0
2023-02-26 17:55:00	1.9426	1.942318	1.9426	0
2023-02-26 18:00:00	1.9426	1.942314	1.9426	0
2023-02-26 18:05:00	1.94259	1.942308	1.94259	0
2023-02-26 18:10:00	1.94258	1.942301	1.94258	0
2023-02-26 18:15:00	1.94258	1.942293	1.94258	0
2023-02-26 18:20:00	1.94336	1.942522	1.94336	0
2023-02-26 18:25:00	1.94255	1.942592	1.94255	0
2023-02-26 18:30:00	1.94255	1.942664	1.94255	0
2023-02-26 18:35:00	1.94175	1.942577	1.94175	0
2023-02-26 18:40:00	1.94254	1.94257	1.94254	0
2023-02-26 18:45:00	1.94254	1.942564	1.94254	0
2023-02-26 18:50:00	1.94254	1.942558	1.94254	0
2023-02-26 18:55:00	1.94254	1.942553	1.94254	0
2023-02-26 19:00:00	1.94254	1.942549	1.94254	0
2023-02-26 19:05:00	1.94174	1.942465	1.94174	0
2023-02-26 19:10:00	1.94253	1.942382	1.94253	0
2023-02-26 19:15:00	1.94174	1.942301	1.94174	0
2023-02-26 19:20:00	1.94254	1.9423	1.94254	0
2023-02-26 19:25:00	1.94255	1.94238	1.94255	0
2023-02-26 19:30:00	1.94256	1.942382	1.94256	0
2023-02-26 19:35:00	1.94177	1.942305	1.94177	0
2023-02-26 19:40:00	1.94256	1.942307	1.94256	0
2023-02-26 19:45:00	1.94176	1.942229	1.94176	0
2023-02-26 19:50:00	1.94255	1.94223	1.94255	0
2023-02-26 19:55:00	1.94255	1.942311	1.94255	0
2023-02-26 20:00:00	1.94175	1.942233	1.94175	0
2023-02-26 20:05:00	1.94254	1.942313	1.94254	0
2023-02-26 20:10:00	1.94255	1.942314	1.94255	0
2023-02-26 20:15:00	1.94097	1.942156	1.94097	0
2023-02-26 20:20:00	1.94258	1.942158	1.94258	0
2023-02-26 20:25:00	1.9418	1.942161	1.9418	0
2023-02-26 20:30:00	1.94261	1.942166	1.94261	0
2023-02-26 20:35:00	1.94262	1.942252	1.94262	0
2023-02-26 20:40:00	1.94185	1.942182	1.94185	0
2023-02-26 20:45:00	1.94266	1.942193	1.94266	0
2023-02-26 20:50:00	1.94268	1.942286	1.94268	0
2023-02-26 20:55:00	1.9411	1.942142	1.9411	0
2023-02-26 21:00:00	1.94191	1.942078	1.94191	0
2023-02-26 21:05:00	1.94191	1.942172	1.94191	0
2023-02-26 21:10:00	1.94268	1.942182	1.94268	0
2023-02-26 21:15:00	1.94267	1.942269	1.94267	0
2023-02-26 21:20:00	1.94187	1.942195	1.94187	0
2023-02-26 21:25:00	1.94185	1.942118	1.94185	0
2023-02-26 21:30:00	1.94182	1.942115	1.94182	0
2023-02-26 21:35:00	1.9426	1.942109	1.9426	0
2023-02-26 21:40:00	1.94258	1.942099	1.94258	0
2023-02-26 21:45:00	1.94258	1.942247	1.94258	0
2023-02-26 21:50:00	1.94177	1.942233	1.94177	0
2023-02-26 21:55:00	1.94258	1.9423	1.94258	0
2023-02-26 22:00:00	1.94259	1.942291	1.94259	0
2023-02-26 22:05:00	1.9426	1.942284	1.9426	0
2023-02-26 22:10:00	1.9426	1.942357	1.9426	0
2023-02-26 22:15:00	1.94261	1.942433	1.94261	0
2023-02-26 22:20:00	1.94103	1.942354	1.94103	0
2023-02-26 22:25:00	1.94183	1.942277	1.94183	0
2023-02-26 22:30:00	1.94104	1.942123	1.94104	0
2023-02-26 22:35:00	1.94104	1.941969	1.94104	0
2023-02-26 22:40:00	1.94104	1.941896	1.94104	0
2023-02-26 22:45:00	1.94103	1.941741	1.94103	0
2023-02-26 22:50:00	1.94181	1.941663	1.94181	0
2023-02-26 22:55:00	1.94099	1.941502	1.94099	0
2023-02-26 23:00:00	1.94179	1.941421	1.94179	0
2023-02-26 23:05:00	1.94177	1.941337	1.94177	0
2023-02-26 23:10:00	1.94177	1.941411	1.94177	0
2023-02-26 23:15:00	1.94176	1.941404	1.94176	0
2023-02-26 23:20:00	1.94097	1.941397	1.94097	0
2023-02-26 23:25:00	1.94097	1.94139	1.94097	0
2023-02-26 23:30:00	1.94097	1.941383	1.94097	0
2023-02-26 23:35:00	1.94176	1.941456	1.94176	0
2023-02-26 23:40:00	1.94175	1.94145	1.94175	0
2023-02-26 23:45:00	1.94096	1.941447	1.94096	0
2023-02-26 23:50:00	1.94095	1.941363	1.94095	0
2023-02-26 23:55:00	1.94173	1.941359	1.94173	0
2023-02-27 00:00:00	1.94173	1.941355	1.94173	0
2023-02-27 00:05:00	1.94092	1.941271	1.94092	0
2023-02-27 00:10:00	1.94092	1.941266	1.94092	0
2023-02-27 00:15:00	1.94091	1.94126	1.94091	0
2023-02-27 00:20:00	1.94091	1.941254	1.94091	0
2023-02-27 00:25:00	1.9409	1.941168	1.9409	0
2023-02-27 00:30:00	1.9409	1.941083	1.9409	0
2023-02-27 00:35:00	1.9409	1.941077	1.9409	0
2023-02-27 00:40:00	1.94248	1.94123	1.94248	0
2023-02-27 00:45:00	1.94169	1.941226	1.94169	0
2023-02-27 00:50:00	1.94091	1.941144	1.94091	0
2023-02-27 00:55:00	1.94171	1.941223	1.94171	0
2023-02-27 01:00:00	1.94252	1.941383	1.94252	0
2023-02-27 01:05:00	1.94095	1.941387	1.94095	0
2023-02-27 01:10:00	1.94255	1.941551	1.94255	0
2023-02-27 01:15:00	1.94097	1.941558	1.94097	0
2023-02-27 01:20:00	1.94098	1.941566	1.94098	0
2023-02-27 01:25:00	1.94177	1.941653	1.94177	0
2023-02-27 01:30:00	1.94098	1.941503	1.94098	0
2023-02-27 01:35:00	1.94097	1.941431	1.94097	0
2023-02-27 01:40:00	1.94097	1.941437	1.94097	0
2023-02-27 01:45:00	1.94096	1.941362	1.94096	0
2023-02-27 01:50:00	1.94096	1.941206	1.94096	0
2023-02-27 01:55:00	1.94096	1.941207	1.94096	0
2023-02-27 02:00:00	1.94097	1.941049	1.94097	0
2023-02-27 02:05:00	1.94097	1.941049	1.94097	0
2023-02-27 02:10:00	1.94098	1.941049	1.94098	0
2023-02-27 02:15:00	1.94098	1.94097	1.94098	0
2023-02-27 02:20:00	1.94098	1.94097	1.94098	0
2023-02-27 02:25:00	1.94179	1.941052	1.94179	0
2023-02-27 02:30:00	1.9418	1.941135	1.9418	0
2023-02-27 02:35:00	1.94101	1.94114	1.94101	0
2023-02-27 02:40:00	1.94101	1.941145	1.94101	0
2023-02-27 02:45:00	1.94101	1.94115	1.94101	0
2023-02-27 02:50:00	1.94099	1.941152	1.94099	0
2023-02-27 02:55:00	1.94099	1.941154	1.94099	0
2023-02-27 03:00:00	1.94098	1.941154	1.94098	0
2023-02-27 03:05:00	1.94097	1.941153	1.94097	0
2023-02-27 03:10:00	1.94096	1.941151	1.94096	0
2023-02-27 03:15:00	1.94095	1.941067	1.94095	0
2023-02-27 03:20:00	1.94174	1.941061	1.94174	0
2023-02-27 03:25:00	1.94095	1.941055	1.94095	0
2023-02-27 03:30:00	1.94096	1.94105	1.94096	0
2023-02-27 03:35:00	1.94017	1.940966	1.94017	0
2023-02-27 03:40:00	1.94096	1.940963	1.94096	0
2023-02-27 03:45:00	1.94096	1.94096	1.94096	0
2023-02-27 03:50:00	1.94175	1.941037	1.94175	0
2023-02-27 03:55:00	1.94255	1.941195	1.94255	0
2023-02-27 04:00:00	1.94176	1.941275	1.94176	0
2023-02-27 04:05:00	1.94097	1.941277	1.94097	0
2023-02-27 04:10:00	1.94097	1.9412	1.94097	0
2023-02-27 04:15:00	1.94097	1.941202	1.94097	0
2023-02-27 04:20:00	1.94098	1.941204	1.94098	0
2023-02-27 04:25:00	1.94177	1.941364	1.94177	0
2023-02-27 04:30:00	1.94099	1.941367	1.94099	0
2023-02-27 04:35:00	1.94099	1.94137	1.94099	0
2023-02-27 04:40:00	1.93941	1.941136	1.93941	0
2023-02-27 04:45:00	1.94101	1.940982	1.94101	0
2023-02-27 04:50:00	1.94102	1.940908	1.94102	0
2023-02-27 04:55:00	1.94102	1.940913	1.94102	0
2023-02-27 05:00:00	1.94102	1.940918	1.94102	0
2023-02-27 05:05:00	1.94181	1.941002	1.94181	0
2023-02-27 05:10:00	1.9418	1.941084	1.9418	0
2023-02-27 05:15:00	1.94099	1.941006	1.94099	0
2023-02-27 05:20:00	1.94098	1.941005	1.94098	0
2023-02-27 05:25:00	1.94097	1.941003	1.94097	0
2023-02-27 05:30:00	1.94096	1.941158	1.94096	0
2023-02-27 05:35:00	1.94015	1.941072	1.94015	0
2023-02-27 05:40:00	1.94095	1.941065	1.94095	0
2023-02-27 05:45:00	1.94095	1.941058	1.94095	0
2023-02-27 05:50:00	1.94095	1.941051	1.94095	0
2023-02-27 05:55:00	1.93936	1.940806	1.93936	0
2023-02-27 06:00:00	1.93937	1.940563	1.93937	0
2023-02-27 06:05:00	1.94098	1.940562	1.94098	0
2023-02-27 06:10:00	1.93941	1.940405	1.93941	0
2023-02-27 06:15:00	1.94021	1.940329	1.94021	0
2023-02-27 06:20:00	1.94021	1.940254	1.94021	0
2023-02-27 06:25:00	1.94021	1.94026	1.94021	0
2023-02-27 06:30:00	1.94259	1.940424	1.94259	0
2023-02-27 06:35:00	1.9394	1.940269	1.9394	0
2023-02-27 06:40:00	1.94176	1.94035	1.94176	0
2023-02-27 06:45:00	1.93936	1.94035	1.93936	0
2023-02-27 06:50:00	1.93935	1.940348	1.93935	0
2023-02-27 06:55:00	1.93776	1.940026	1.93776	0
2023-02-27 07:00:00	1.93617	1.939702	1.93617	0
2023-02-27 07:05:00	1.93698	1.939379	1.93698	0
2023-02-27 07:10:00	1.93699	1.939057	1.93699	0
2023-02-27 07:15:00	1.93779	1.938815	1.93779	0
2023-02-27 07:20:00	1.9378	1.938336	1.9378	0
2023-02-27 07:25:00	1.9378	1.938176	1.9378	0
2023-02-27 07:30:00	1.9394	1.93794	1.9394	0
2023-02-27 07:35:00	1.9378	1.937784	1.9378	0
2023-02-27 07:40:00	1.9378	1.937629	1.9378	0
2023-02-27 07:45:00	1.93861	1.937714	1.93861	0
2023-02-27 07:50:00	1.9394	1.938037	1.9394	0
2023-02-27 07:55:00	1.93861	1.9382	1.93861	0
2023-02-27 08:00:00	1.9394	1.938441	1.9394	0
2023-02-27 08:05:00	1.93939	1.938601	1.93939	0
2023-02-27 08:10:00	1.93779	1.9386	1.93779	0
2023-02-27 08:15:00	1.9386	1.93868	1.9386	0
2023-02-27 08:20:00	1.93779	1.938519	1.93779	0
2023-02-27 08:25:00	1.9386	1.938599	1.9386	0
2023-02-27 08:30:00	1.93939	1.938758	1.93939	0
2023-02-27 08:35:00	1.93937	1.938834	1.93937	0
2023-02-27 08:40:00	1.93778	1.938672	1.93778	0
2023-02-27 08:45:00	1.93937	1.938748	1.93937	0
2023-02-27 08:50:00	1.93778	1.938586	1.93778	0
2023-02-27 08:55:00	1.93779	1.938426	1.93779	0
2023-02-27 09:00:00	1.93541	1.938188	1.93541	0
2023-02-27 09:05:00	1.93223	1.937551	1.93223	0
2023-02-27 09:10:00	1.93063	1.936835	1.93063	0
2023-02-27 09:15:00	1.92826	1.935801	1.92826	0
2023-02-27 09:20:00	1.92745	1.934607	1.92745	0
2023-02-27 09:25:00	1.92984	1.933654	1.92984	0
2023-02-27 09:30:00	1.93144	1.93302	1.93144	0
2023-02-27 09:35:00	1.93144	1.932227	1.93144	0
2023-02-27 09:40:00	1.93302	1.931751	1.93302	0
2023-02-27 09:45:00	1.93541	1.931513	1.93541	0
2023-02-27 09:50:00	1.92985	1.930957	1.92985	0
2023-02-27 09:55:00	1.93224	1.930958	1.93224	0
2023-02-27 10:00:00	1.93304	1.931199	1.93304	0
2023-02-27 10:05:00	1.93146	1.931519	1.93146	0
2023-02-27 10:10:00	1.92986	1.93176	1.92986	0
2023-02-27 10:15:00	1.92748	1.931524	1.92748	0
2023-02-27 10:20:00	1.93225	1.931605	1.93225	0
2023-02-27 10:25:00	1.93304	1.931765	1.93304	0
2023-02-27 10:30:00	1.93543	1.932006	1.93543	0
2023-02-27 10:35:00	1.93623	1.932088	1.93623	0
2023-02-27 10:40:00	1.93783	1.932886	1.93783	0
2023-02-27 10:45:00	1.93623	1.933285	1.93623	0
2023-02-27 10:50:00	1.93624	1.933605	1.93624	0
2023-02-27 10:55:00	1.93624	1.934083	1.93624	0
2023-02-27 11:00:00	1.93704	1.934801	1.93704	0
2023-02-27 11:05:00	1.93702	1.935755	1.93702	0
2023-02-27 11:10:00	1.93701	1.936231	1.93701	0
2023-02-27 11:15:00	1.93779	1.936706	1.93779	0
2023-02-27 11:20:00	1.9362	1.936783	1.9362	0
2023-02-27 11:25:00	1.93699	1.936859	1.93699	0
2023-02-27 11:30:00	1.93779	1.936855	1.93779	0
2023-02-27 11:35:00	1.937	1.936932	1.937	0
2023-02-27 11:40:00	1.9378	1.937088	1.9378	0
2023-02-27 11:45:00	1.93782	1.937246	1.93782	0
2023-02-27 11:50:00	1.93623	1.937165	1.93623	0
2023-02-27 11:55:00	1.93305	1.936768	1.93305	0
2023-02-27 12:00:00	1.93305	1.936372	1.93305	0
2023-02-27 12:05:00	1.93385	1.935978	1.93385	0
2023-02-27 12:10:00	1.93383	1.935741	1.93383	0
2023-02-27 12:15:00	1.93463	1.935505	1.93463	0
2023-02-27 12:20:00	1.93461	1.935187	1.93461	0
2023-02-27 12:25:00	1.93539	1.935026	1.93539	0
2023-02-27 12:30:00	1.93618	1.934864	1.93618	0
2023-02-27 12:35:00	1.93698	1.93478	1.93698	0
2023-02-27 12:40:00	1.93698	1.934855	1.93698	0
2023-02-27 12:45:00	1.93777	1.935327	1.93777	0
2023-02-27 12:50:00	1.93776	1.935798	1.93776	0
2023-02-27 12:55:00	1.93776	1.936189	1.93776	0
2023-02-27 13:00:00	1.93776	1.936582	1.93776	0
2023-02-27 13:05:00	1.93935	1.937054	1.93935	0
2023-02-27 13:10:00	1.93778	1.937371	1.93778	0
2023-02-27 13:15:00	1.93779	1.937611	1.93779	0
2023-02-27 13:20:00	1.9386	1.937853	1.9386	0
2023-02-27 13:25:00	1.9378	1.937935	1.9378	0
2023-02-27 13:30:00	1.93782	1.938019	1.93782	0
2023-02-27 13:35:00	1.93305	1.937547	1.93305	0
2023-02-27 13:40:00	1.93465	1.937236	1.93465	0
2023-02-27 13:45:00	1.93623	1.937083	1.93623	0
2023-02-27 13:50:00	1.93783	1.93709	1.93783	0
2023-02-27 13:55:00	1.93783	1.936938	1.93783	0
2023-02-27 14:00:00	1.93623	1.936783	1.93623	0
2023-02-27 14:05:00	1.9394	1.936944	1.9394	0
2023-02-27 14:10:00	1.93463	1.936547	1.93463	0
2023-02-27 14:15:00	1.9346	1.936227	1.9346	0
2023-02-27 14:20:00	1.93459	1.935904	1.93459	0
2023-02-27 14:25:00	1.93617	1.936216	1.93617	0
2023-02-27 14:30:00	1.93696	1.936447	1.93696	0
2023-02-27 14:35:00	1.93774	1.936598	1.93774	0
2023-02-27 14:40:00	1.93854	1.936669	1.93854	0
2023-02-27 14:45:00	1.93852	1.936738	1.93852	0
2023-02-27 14:50:00	1.93852	1.936967	1.93852	0
2023-02-27 14:55:00	1.93931	1.936958	1.93931	0
2023-02-27 15:00:00	1.93931	1.937426	1.93931	0
2023-02-27 15:05:00	1.93931	1.937897	1.93931	0
2023-02-27 15:10:00	1.9393	1.938368	1.9393	0
2023-02-27 15:15:00	1.93851	1.938602	1.93851	0
2023-02-27 15:20:00	1.93852	1.938758	1.93852	0
2023-02-27 15:25:00	1.93933	1.938917	1.93933	0
2023-02-27 15:30:00	1.93933	1.938996	1.93933	0
2023-02-27 15:35:00	1.93933	1.939077	1.93933	0
2023-02-27 15:40:00	1.93933	1.939158	1.93933	0
2023-02-27 15:45:00	1.93931	1.939158	1.93931	0
2023-02-27 15:50:00	1.93931	1.939158	1.93931	0
2023-02-27 15:55:00	1.93931	1.939158	1.93931	0
2023-02-27 16:00:00	1.93931	1.939159	1.93931	0
2023-02-27 16:05:00	1.93931	1.939239	1.93931	0
2023-02-27 16:10:00	1.93933	1.93932	1.93933	0
2023-02-27 16:15:00	1.93934	1.939321	1.93934	0
2023-02-27 16:20:00	1.93935	1.939323	1.93935	0
2023-02-27 16:25:00	1.93937	1.939327	1.93937	0
2023-02-27 16:30:00	1.9394	1.939334	1.9394	0
2023-02-27 16:35:00	1.93941	1.939344	1.93941	0
2023-02-27 16:40:00	1.94023	1.939436	1.94023	0
2023-02-27 16:45:00	1.94025	1.93953	1.94025	0
2023-02-27 16:50:00	1.93947	1.939546	1.93947	0
2023-02-27 16:55:00	1.93947	1.939562	1.93947	0
2023-02-27 17:00:00	1.93947	1.939576	1.93947	0
2023-02-27 17:05:00	1.93947	1.939589	1.93947	0
2023-02-27 17:10:00	1.93946	1.9396	1.93946	0
2023-02-27 17:15:00	1.93945	1.939608	1.93945	0
2023-02-27 17:20:00	1.93943	1.939611	1.93943	0
2023-02-27 17:25:00	1.93943	1.939613	1.93943	0
2023-02-27 17:30:00	1.93945	1.939535	1.93945	0
2023-02-27 17:35:00	1.93945	1.939455	1.93945	0
2023-02-27 17:40:00	1.93945	1.939453	1.93945	0
2023-02-27 17:45:00	1.93945	1.939451	1.93945	0
2023-02-27 17:50:00	1.93945	1.939449	1.93945	0
2023-02-27 17:55:00	1.93866	1.939368	1.93866	0
2023-02-27 18:00:00	1.94024	1.939446	1.94024	0
2023-02-27 18:05:00	1.93943	1.939444	1.93943	0
2023-02-27 18:10:00	1.94102	1.939603	1.94102	0
2023-02-27 18:15:00	1.9402	1.93968	1.9402	0
2023-02-27 18:20:00	1.94019	1.939754	1.94019	0
2023-02-27 18:25:00	1.94017	1.939826	1.94017	0
2023-02-27 18:30:00	1.94015	1.939896	1.94015	0
2023-02-27 18:35:00	1.93935	1.939886	1.93935	0
2023-02-27 18:40:00	1.93935	1.939876	1.93935	0
2023-02-27 18:45:00	1.94014	1.940024	1.94014	0
2023-02-27 18:50:00	1.93934	1.939934	1.93934	0
2023-02-27 18:55:00	1.94013	1.940004	1.94013	0
2023-02-27 19:00:00	1.94092	1.939994	1.94092	0
2023-02-27 19:05:00	1.94013	1.939987	1.94013	0
2023-02-27 19:10:00	1.94014	1.939982	1.94014	0
2023-02-27 19:15:00	1.94015	1.93998	1.94015	0
2023-02-27 19:20:00	1.93937	1.939902	1.93937	0
2023-02-27 19:25:00	1.9394	1.939907	1.9394	0
2023-02-27 19:30:00	1.93941	1.939913	1.93941	0
2023-02-27 19:35:00	1.93861	1.93976	1.93861	0
2023-02-27 19:40:00	1.93941	1.939767	1.93941	0
2023-02-27 19:45:00	1.93782	1.939536	1.93782	0
2023-02-27 19:50:00	1.9394	1.939384	1.9394	0
2023-02-27 19:55:00	1.9394	1.939311	1.9394	0
2023-02-27 20:00:00	1.93861	1.939158	1.93861	0
2023-02-27 20:05:00	1.93782	1.938925	1.93782	0
2023-02-27 20:10:00	1.93784	1.938772	1.93784	0
2023-02-27 20:15:00	1.93786	1.938618	1.93786	0
2023-02-27 20:20:00	1.93788	1.938465	1.93788	0
2023-02-27 20:25:00	1.93947	1.938551	1.93947	0
2023-02-27 20:30:00	1.93948	1.938558	1.93948	0
2023-02-27 20:35:00	1.93948	1.938724	1.93948	0
2023-02-27 20:40:00	1.93789	1.938573	1.93789	0
2023-02-27 20:45:00	1.93947	1.93858	1.93947	0
2023-02-27 20:50:00	1.93788	1.938507	1.93788	0
2023-02-27 20:55:00	1.93946	1.938671	1.93946	0
2023-02-27 21:00:00	1.93786	1.938673	1.93786	0
2023-02-27 21:05:00	1.93866	1.938753	1.93866	0
2023-02-27 21:10:00	1.93785	1.93875	1.93785	0
2023-02-27 21:15:00	1.93945	1.938748	1.93945	0
2023-02-27 21:20:00	1.93943	1.938743	1.93943	0
2023-02-27 21:25:00	1.93942	1.938737	1.93942	0
2023-02-27 21:30:00	1.93783	1.938731	1.93783	0
2023-02-27 21:35:00	1.93861	1.938645	1.93861	0
2023-02-27 21:40:00	1.9386	1.938717	1.9386	0
2023-02-27 21:45:00	1.93857	1.938628	1.93857	0
2023-02-27 21:50:00	1.93935	1.938777	1.93935	0
2023-02-27 21:55:00	1.93855	1.938766	1.93855	0
2023-02-27 22:00:00	1.93854	1.938835	1.93854	0
2023-02-27 22:05:00	1.93933	1.938823	1.93933	0
2023-02-27 22:10:00	1.93933	1.938813	1.93933	0
2023-02-27 22:15:00	1.93934	1.938805	1.93934	0
2023-02-27 22:20:00	1.93936	1.938958	1.93936	0
2023-02-27 22:25:00	1.93858	1.938955	1.93858	0
2023-02-27 22:30:00	1.9378	1.938875	1.9378	0
2023-02-27 22:35:00	1.93783	1.938801	1.93783	0
2023-02-27 22:40:00	1.93863	1.938729	1.93863	0
2023-02-27 22:45:00	1.93864	1.938738	1.93864	0
2023-02-27 22:50:00	1.93943	1.938827	1.93943	0
2023-02-27 22:55:00	1.93785	1.938679	1.93785	0
2023-02-27 23:00:00	1.93866	1.938612	1.93866	0
2023-02-27 23:05:00	1.93788	1.938466	1.93788	0
2023-02-27 23:10:00	1.93789	1.938319	1.93789	0
2023-02-27 23:15:00	1.9379	1.938251	1.9379	0
2023-02-27 23:20:00	1.93869	1.93834	1.93869	0
2023-02-27 23:25:00	1.93949	1.938506	1.93949	0
2023-02-27 23:30:00	1.93869	1.938512	1.93869	0
2023-02-27 23:35:00	1.93947	1.938595	1.93947	0
2023-02-27 23:40:00	1.93945	1.938597	1.93945	0
2023-02-27 23:45:00	1.93784	1.938596	1.93784	0
2023-02-27 23:50:00	1.93783	1.938513	1.93783	0
2023-02-27 23:55:00	1.9378	1.938505	1.9378	0
2023-02-28 00:00:00	1.93779	1.938495	1.93779	0
2023-02-28 00:05:00	1.93779	1.938484	1.93779	0
2023-02-28 00:10:00	1.93937	1.938552	1.93937	0
2023-02-28 00:15:00	1.93699	1.938302	1.93699	0
2023-02-28 00:20:00	1.93699	1.938132	1.93699	0
2023-02-28 00:25:00	1.93699	1.937884	1.93699	0
2023-02-28 00:30:00	1.93698	1.937637	1.93698	0
2023-02-28 00:35:00	1.93777	1.93763	1.93777	0
2023-02-28 00:40:00	1.93696	1.937543	1.93696	0
2023-02-28 00:45:00	1.93777	1.93754	1.93777	0
2023-02-28 00:50:00	1.93696	1.937457	1.93696	0
2023-02-28 00:55:00	1.93777	1.937455	1.93777	0
2023-02-28 01:00:00	1.93698	1.937216	1.93698	0
2023-02-28 01:05:00	1.93777	1.937294	1.93777	0
2023-02-28 01:10:00	1.93696	1.937291	1.93696	0
2023-02-28 01:15:00	1.93776	1.937368	1.93776	0
2023-02-28 01:20:00	1.93696	1.937366	1.93696	0
2023-02-28 01:25:00	1.93776	1.937365	1.93776	0
2023-02-28 01:30:00	1.93777	1.937446	1.93777	0
2023-02-28 01:35:00	1.93778	1.937447	1.93778	0
2023-02-28 01:40:00	1.93779	1.93753	1.93779	0
2023-02-28 01:45:00	1.93779	1.937532	1.93779	0
2023-02-28 01:50:00	1.9378	1.937614	1.9378	0
2023-02-28 01:55:00	1.9378	1.937617	1.9378	0
2023-02-28 02:00:00	1.93701	1.937622	1.93701	0
2023-02-28 02:05:00	1.93701	1.937547	1.93701	0
2023-02-28 02:10:00	1.93702	1.937553	1.93702	0
2023-02-28 02:15:00	1.93783	1.93756	1.93783	0
2023-02-28 02:20:00	1.93783	1.937566	1.93783	0
2023-02-28 02:25:00	1.93624	1.937412	1.93624	0
2023-02-28 02:30:00	1.93702	1.937335	1.93702	0
2023-02-28 02:35:00	1.93702	1.937258	1.93702	0
2023-02-28 02:40:00	1.93701	1.937179	1.93701	0
2023-02-28 02:45:00	1.9378	1.937179	1.9378	0
2023-02-28 02:50:00	1.937	1.937178	1.937	0
2023-02-28 02:55:00	1.9378	1.937257	1.9378	0
2023-02-28 03:00:00	1.93622	1.937177	1.93622	0
2023-02-28 03:05:00	1.93623	1.937017	1.93623	0
2023-02-28 03:10:00	1.93626	1.93686	1.93626	0
2023-02-28 03:15:00	1.93627	1.936863	1.93627	0
2023-02-28 03:20:00	1.93629	1.93679	1.93629	0
2023-02-28 03:25:00	1.93629	1.936717	1.93629	0
2023-02-28 03:30:00	1.93628	1.936644	1.93628	0
2023-02-28 03:35:00	1.93627	1.936491	1.93627	0
2023-02-28 03:40:00	1.93705	1.936496	1.93705	0
2023-02-28 03:45:00	1.93702	1.936418	1.93702	0
2023-02-28 03:50:00	1.93701	1.936497	1.93701	0
2023-02-28 03:55:00	1.93779	1.936653	1.93779	0
2023-02-28 04:00:00	1.93699	1.936726	1.93699	0
2023-02-28 04:05:00	1.9362	1.936719	1.9362	0
2023-02-28 04:10:00	1.9362	1.93671	1.9362	0
2023-02-28 04:15:00	1.93618	1.936699	1.93618	0
2023-02-28 04:20:00	1.93618	1.936689	1.93618	0
2023-02-28 04:25:00	1.93539	1.936601	1.93539	0
2023-02-28 04:30:00	1.93618	1.936514	1.93618	0
2023-02-28 04:35:00	1.93618	1.93643	1.93618	0
2023-02-28 04:40:00	1.9362	1.936349	1.9362	0
2023-02-28 04:45:00	1.937	1.93627	1.937	0
2023-02-28 04:50:00	1.93701	1.936272	1.93701	0
2023-02-28 04:55:00	1.93623	1.936275	1.93623	0
2023-02-28 05:00:00	1.93624	1.936279	1.93624	0
2023-02-28 05:05:00	1.93626	1.936287	1.93626	0
2023-02-28 05:10:00	1.93706	1.936375	1.93706	0
2023-02-28 05:15:00	1.93786	1.936622	1.93786	0
2023-02-28 05:20:00	1.93627	1.936631	1.93627	0
2023-02-28 05:25:00	1.93628	1.936641	1.93628	0
2023-02-28 05:30:00	1.93708	1.936729	1.93708	0
2023-02-28 05:35:00	1.93629	1.936658	1.93629	0
2023-02-28 05:40:00	1.9371	1.936667	1.9371	0
2023-02-28 05:45:00	1.9371	1.936754	1.9371	0
2023-02-28 05:50:00	1.93629	1.936759	1.93629	0
2023-02-28 05:55:00	1.93786	1.936919	1.93786	0
2023-02-28 06:00:00	1.93626	1.936839	1.93626	0
2023-02-28 06:05:00	1.93624	1.936677	1.93624	0
2023-02-28 06:10:00	1.93623	1.936673	1.93623	0
2023-02-28 06:15:00	1.93622	1.936667	1.93622	0
2023-02-28 06:20:00	1.93542	1.936501	1.93542	0
2023-02-28 06:25:00	1.9362	1.936492	1.9362	0
2023-02-28 06:30:00	1.93699	1.936481	1.93699	0
2023-02-28 06:35:00	1.93698	1.936469	1.93698	0
2023-02-28 06:40:00	1.93459	1.936299	1.93459	0
2023-02-28 06:45:00	1.93459	1.935972	1.93459	0
2023-02-28 06:50:00	1.93458	1.935804	1.93458	0
2023-02-28 06:55:00	1.93458	1.935638	1.93458	0
2023-02-28 07:00:00	1.93457	1.935472	1.93457	0
2023-02-28 07:05:00	1.93455	1.935305	1.93455	0
2023-02-28 07:10:00	1.93455	1.935218	1.93455	0
2023-02-28 07:15:00	1.93454	1.935052	1.93454	0
2023-02-28 07:20:00	1.93453	1.934806	1.93453	0
2023-02-28 07:25:00	1.93453	1.934561	1.93453	0
2023-02-28 07:30:00	1.93375	1.934477	1.93375	0
2023-02-28 07:35:00	1.93455	1.934473	1.93455	0
2023-02-28 07:40:00	1.93457	1.934472	1.93457	0
2023-02-28 07:45:00	1.93537	1.934551	1.93537	0
2023-02-28 07:50:00	1.93459	1.934553	1.93459	0
2023-02-28 07:55:00	1.93459	1.934557	1.93459	0
2023-02-28 08:00:00	1.93618	1.93472	1.93618	0
2023-02-28 08:05:00	1.9346	1.934726	1.9346	0
2023-02-28 08:10:00	1.93461	1.934734	1.93461	0
2023-02-28 08:15:00	1.93461	1.934742	1.93461	0
2023-02-28 08:20:00	1.93542	1.934909	1.93542	0
2023-02-28 08:25:00	1.93382	1.934836	1.93382	0
2023-02-28 08:30:00	1.93463	1.934842	1.93463	0
2023-02-28 08:35:00	1.93382	1.934687	1.93382	0
2023-02-28 08:40:00	1.93463	1.934691	1.93463	0
2023-02-28 08:45:00	1.93383	1.934615	1.93383	0
2023-02-28 08:50:00	1.93383	1.93438	1.93383	0
2023-02-28 08:55:00	1.93385	1.934305	1.93385	0
2023-02-28 09:00:00	1.93464	1.934308	1.93464	0
2023-02-28 09:05:00	1.93465	1.934312	1.93465	0
2023-02-28 09:10:00	1.93464	1.934234	1.93464	0
2023-02-28 09:15:00	1.93383	1.934235	1.93383	0
2023-02-28 09:20:00	1.93463	1.934235	1.93463	0
2023-02-28 09:25:00	1.93463	1.934316	1.93463	0
2023-02-28 09:30:00	1.93463	1.934316	1.93463	0
2023-02-28 09:35:00	1.93304	1.934237	1.93304	0
2023-02-28 09:40:00	1.93304	1.934158	1.93304	0
2023-02-28 09:45:00	1.93304	1.934077	1.93304	0
2023-02-28 09:50:00	1.93304	1.933917	1.93304	0
2023-02-28 09:55:00	1.93463	1.933915	1.93463	0
2023-02-28 10:00:00	1.93461	1.933912	1.93461	0
2023-02-28 10:05:00	1.93302	1.933831	1.93302	0
2023-02-28 10:10:00	1.93381	1.933749	1.93381	0
2023-02-28 10:15:00	1.9338	1.933666	1.9338	0
2023-02-28 10:20:00	1.93379	1.933582	1.93379	0
2023-02-28 10:25:00	1.93299	1.933577	1.93299	0
2023-02-28 10:30:00	1.93458	1.933731	1.93458	0
2023-02-28 10:35:00	1.93458	1.933885	1.93458	0
2023-02-28 10:40:00	1.93379	1.93396	1.93379	0
2023-02-28 10:45:00	1.93379	1.933876	1.93379	0
2023-02-28 10:50:00	1.93298	1.933713	1.93298	0
2023-02-28 10:55:00	1.93298	1.933709	1.93298	0
2023-02-28 11:00:00	1.93298	1.933626	1.93298	0
2023-02-28 11:05:00	1.93297	1.933543	1.93297	0
2023-02-28 11:10:00	1.93297	1.933461	1.93297	0
2023-02-28 11:15:00	1.93377	1.933539	1.93377	0
2023-02-28 11:20:00	1.93298	1.933379	1.93298	0
2023-02-28 11:25:00	1.93379	1.9333	1.93379	0
2023-02-28 11:30:00	1.93379	1.9333	1.93379	0
2023-02-28 11:35:00	1.93299	1.93322	1.93299	0
2023-02-28 11:40:00	1.93379	1.933301	1.93379	0
2023-02-28 11:45:00	1.93298	1.933301	1.93298	0
2023-02-28 11:50:00	1.93377	1.93338	1.93377	0
2023-02-28 11:55:00	1.93377	1.93346	1.93377	0
2023-02-28 12:00:00	1.93298	1.933461	1.93298	0
2023-02-28 12:05:00	1.93379	1.933463	1.93379	0
2023-02-28 12:10:00	1.93379	1.933544	1.93379	0
2023-02-28 12:15:00	1.9338	1.933545	1.9338	0
2023-02-28 12:20:00	1.9338	1.933546	1.9338	0
2023-02-28 12:25:00	1.93381	1.933628	1.93381	0
2023-02-28 12:30:00	1.93381	1.93363	1.93381	0
2023-02-28 12:35:00	1.93382	1.933714	1.93382	0
2023-02-28 12:40:00	1.93383	1.93372	1.93383	0
2023-02-28 12:45:00	1.93304	1.933647	1.93304	0
2023-02-28 12:50:00	1.93385	1.933734	1.93385	0
2023-02-28 12:55:00	1.93305	1.93366	1.93305	0
2023-02-28 13:00:00	1.93385	1.933666	1.93385	0
2023-02-28 13:05:00	1.93304	1.93359	1.93304	0
2023-02-28 13:10:00	1.93383	1.933593	1.93383	0
2023-02-28 13:15:00	1.93383	1.933595	1.93383	0
2023-02-28 13:20:00	1.93383	1.933597	1.93383	0
2023-02-28 13:25:00	1.93225	1.93344	1.93225	0
2023-02-28 13:30:00	1.93383	1.93344	1.93383	0
2023-02-28 13:35:00	1.93225	1.933361	1.93225	0
2023-02-28 13:40:00	1.93304	1.93328	1.93304	0
2023-02-28 13:45:00	1.93225	1.9332	1.93225	0
2023-02-28 13:50:00	1.93304	1.933119	1.93304	0
2023-02-28 13:55:00	1.93383	1.933198	1.93383	0
2023-02-28 14:00:00	1.93145	1.93296	1.93145	0
2023-02-28 14:05:00	1.92905	1.932482	1.92905	0
2023-02-28 14:10:00	1.93063	1.932162	1.93063	0
2023-02-28 14:15:00	1.93063	1.932	1.93063	0
2023-02-28 14:20:00	1.93142	1.931759	1.93142	0
2023-02-28 14:25:00	1.93142	1.931676	1.93142	0
2023-02-28 14:30:00	1.93223	1.931595	1.93223	0
2023-02-28 14:35:00	1.93224	1.931594	1.93224	0
2023-02-28 14:40:00	1.93146	1.931436	1.93146	0
2023-02-28 14:45:00	1.93147	1.9312	1.93147	0
2023-02-28 14:50:00	1.93147	1.931202	1.93147	0
2023-02-28 14:55:00	1.93226	1.931523	1.93226	0
2023-02-28 15:00:00	1.93225	1.931685	1.93225	0
2023-02-28 15:05:00	1.93224	1.931846	1.93224	0
2023-02-28 15:10:00	1.93303	1.932007	1.93303	0
2023-02-28 15:15:00	1.93223	1.932088	1.93223	0
2023-02-28 15:20:00	1.93223	1.932088	1.93223	0
2023-02-28 15:25:00	1.93302	1.932166	1.93302	0
2023-02-28 15:30:00	1.93142	1.932162	1.93142	0
2023-02-28 15:35:00	1.93302	1.932317	1.93302	0
2023-02-28 15:40:00	1.93223	1.932393	1.93223	0
2023-02-28 15:45:00	1.93302	1.932469	1.93302	0
2023-02-28 15:50:00	1.93302	1.932546	1.93302	0
2023-02-28 15:55:00	1.93302	1.932624	1.93302	0
2023-02-28 16:00:00	1.93221	1.932542	1.93221	0
2023-02-28 16:05:00	1.93142	1.932461	1.93142	0
2023-02-28 16:10:00	1.93221	1.932459	1.93221	0
2023-02-28 16:15:00	1.93141	1.932298	1.93141	0
2023-02-28 16:20:00	1.93221	1.932377	1.93221	0
2023-02-28 16:25:00	1.93301	1.932376	1.93301	0
2023-02-28 16:30:00	1.93141	1.932294	1.93141	0
2023-02-28 16:35:00	1.9314	1.932132	1.9314	0
2023-02-28 16:40:00	1.93298	1.932128	1.93298	0
2023-02-28 16:45:00	1.93139	1.931965	1.93139	0
2023-02-28 16:50:00	1.93296	1.93204	1.93296	0
2023-02-28 16:55:00	1.93296	1.932194	1.93296	0
2023-02-28 17:00:00	1.93216	1.932189	1.93216	0
2023-02-28 17:05:00	1.93295	1.932343	1.93295	0
2023-02-28 17:10:00	1.93136	1.932258	1.93136	0
2023-02-28 17:15:00	1.93216	1.932173	1.93216	0
2023-02-28 17:20:00	1.93217	1.932249	1.93217	0
2023-02-28 17:25:00	1.93139	1.932248	1.93139	0
2023-02-28 17:30:00	1.93299	1.932249	1.93299	0
2023-02-28 17:35:00	1.93301	1.932411	1.93301	0
2023-02-28 17:40:00	1.93302	1.932417	1.93302	0
2023-02-28 17:45:00	1.93302	1.932423	1.93302	0
2023-02-28 17:50:00	1.93223	1.93243	1.93223	0
2023-02-28 17:55:00	1.93224	1.932359	1.93224	0
2023-02-28 18:00:00	1.93224	1.932447	1.93224	0
2023-02-28 18:05:00	1.93225	1.932456	1.93225	0
2023-02-28 18:10:00	1.93304	1.932543	1.93304	0
2023-02-28 18:15:00	1.93303	1.932707	1.93303	0
2023-02-28 18:20:00	1.93303	1.932711	1.93303	0
2023-02-28 18:25:00	1.93302	1.932712	1.93302	0
2023-02-28 18:30:00	1.93301	1.932711	1.93301	0
2023-02-28 18:35:00	1.93299	1.932708	1.93299	0
2023-02-28 18:40:00	1.93299	1.932784	1.93299	0
2023-02-28 18:45:00	1.9322	1.93278	1.9322	0
2023-02-28 18:50:00	1.93299	1.932855	1.93299	0
2023-02-28 18:55:00	1.93299	1.932929	1.93299	0
2023-02-28 19:00:00	1.93301	1.932926	1.93301	0
2023-02-28 19:05:00	1.93223	1.932846	1.93223	0
2023-02-28 19:10:00	1.93303	1.932846	1.93303	0
2023-02-28 19:15:00	1.93225	1.932769	1.93225	0
2023-02-28 19:20:00	1.93225	1.932693	1.93225	0
2023-02-28 19:25:00	1.93305	1.932699	1.93305	0
2023-02-28 19:30:00	1.93147	1.932547	1.93147	0
2023-02-28 19:35:00	1.93305	1.932632	1.93305	0
2023-02-28 19:40:00	1.93307	1.93264	1.93307	0
2023-02-28 19:45:00	1.93308	1.932649	1.93308	0
2023-02-28 19:50:00	1.9323	1.932578	1.9323	0
2023-02-28 19:55:00	1.9331	1.932665	1.9331	0
2023-02-28 20:00:00	1.9331	1.932672	1.9331	0
2023-02-28 20:05:00	1.93231	1.932678	1.93231	0
2023-02-28 20:10:00	1.9331	1.932763	1.9331	0
2023-02-28 20:15:00	1.9331	1.932768	1.9331	0
2023-02-28 20:20:00	1.93389	1.93301	1.93389	0
2023-02-28 20:25:00	1.93309	1.933014	1.93309	0
2023-02-28 20:30:00	1.93307	1.933014	1.93307	0
2023-02-28 20:35:00	1.93305	1.933011	1.93305	0
2023-02-28 20:40:00	1.93385	1.933166	1.93385	0
2023-02-28 20:45:00	1.93385	1.933241	1.93385	0
2023-02-28 20:50:00	1.93304	1.933235	1.93304	0
2023-02-28 20:55:00	1.93385	1.933389	1.93385	0
2023-02-28 21:00:00	1.93385	1.933464	1.93385	0
2023-02-28 21:05:00	1.93305	1.933459	1.93305	0
2023-02-28 21:10:00	1.93305	1.933375	1.93305	0
2023-02-28 21:15:00	1.93385	1.933451	1.93385	0
2023-02-28 21:20:00	1.93305	1.933449	1.93305	0
2023-02-28 21:25:00	1.93383	1.933527	1.93383	0
2023-02-28 21:30:00	1.93303	1.933445	1.93303	0
2023-02-28 21:35:00	1.93302	1.933362	1.93302	0
2023-02-28 21:40:00	1.93301	1.933359	1.93301	0
2023-02-28 21:45:00	1.93379	1.933353	1.93379	0
2023-02-28 21:50:00	1.93379	1.933347	1.93379	0
2023-02-28 21:55:00	1.93379	1.933421	1.93379	0
2023-02-28 22:00:00	1.93301	1.933417	1.93301	0
2023-02-28 22:05:00	1.93302	1.933334	1.93302	0
2023-02-28 22:10:00	1.93224	1.933253	1.93224	0
2023-02-28 22:15:00	1.93383	1.933253	1.93383	0
2023-02-28 22:20:00	1.93305	1.933255	1.93305	0
2023-02-28 22:25:00	1.93308	1.933261	1.93308	0
2023-02-28 22:30:00	1.9323	1.93319	1.9323	0
2023-02-28 22:35:00	1.9331	1.933121	1.9331	0
2023-02-28 22:40:00	1.93231	1.932973	1.93231	0
2023-02-28 22:45:00	1.93231	1.932825	1.93231	0
2023-02-28 22:50:00	1.93309	1.932833	1.93309	0
2023-02-28 22:55:00	1.93308	1.932839	1.93308	0
2023-02-28 23:00:00	1.93307	1.932922	1.93307	0
2023-02-28 23:05:00	1.93305	1.932844	1.93305	0
2023-02-28 23:10:00	1.93305	1.932844	1.93305	0
2023-02-28 23:15:00	1.93304	1.93284	1.93304	0
2023-02-28 23:20:00	1.93303	1.932913	1.93303	0
2023-02-28 23:25:00	1.93302	1.932905	1.93302	0
2023-02-28 23:30:00	1.93301	1.932975	1.93301	0
2023-02-28 23:35:00	1.93301	1.933045	1.93301	0
2023-02-28 23:40:00	1.93301	1.933037	1.93301	0
2023-02-28 23:45:00	1.93221	1.93295	1.93221	0
2023-02-28 23:50:00	1.93302	1.932945	1.93302	0
2023-02-28 23:55:00	1.93224	1.932864	1.93224	0
2023-03-01 00:00:00	1.93304	1.932863	1.93304	0
2023-03-01 00:05:00	1.93305	1.932864	1.93305	0
2023-03-01 00:10:00	1.93305	1.932866	1.93305	0
2023-03-01 00:15:00	1.93226	1.93279	1.93226	0
2023-03-01 00:20:00	1.93307	1.932796	1.93307	0
2023-03-01 00:25:00	1.93227	1.932722	1.93227	0
2023-03-01 00:30:00	1.93307	1.932728	1.93307	0
2023-03-01 00:35:00	1.93227	1.932734	1.93227	0
2023-03-01 00:40:00	1.93308	1.93274	1.93308	0
2023-03-01 00:45:00	1.93307	1.932823	1.93307	0
2023-03-01 00:50:00	1.93307	1.932826	1.93307	0
2023-03-01 00:55:00	1.93305	1.932826	1.93305	0
2023-03-01 01:00:00	1.93304	1.932825	1.93304	0
2023-03-01 01:05:00	1.93145	1.932744	1.93145	0
2023-03-01 01:10:00	1.93303	1.93274	1.93303	0
2023-03-01 01:15:00	1.93144	1.932657	1.93144	0
2023-03-01 01:20:00	1.93221	1.932571	1.93221	0
2023-03-01 01:25:00	1.93142	1.932486	1.93142	0
2023-03-01 01:30:00	1.93302	1.93248	1.93302	0
2023-03-01 01:35:00	1.93224	1.932397	1.93224	0
2023-03-01 01:40:00	1.93226	1.932316	1.93226	0
2023-03-01 01:45:00	1.93148	1.932159	1.93148	0
2023-03-01 01:50:00	1.93229	1.932084	1.93229	0
2023-03-01 01:55:00	1.93229	1.932168	1.93229	0
2023-03-01 02:00:00	1.93148	1.932013	1.93148	0
2023-03-01 02:05:00	1.93307	1.932176	1.93307	0
2023-03-01 02:10:00	1.93307	1.932262	1.93307	0
2023-03-01 02:15:00	1.93147	1.932267	1.93147	0
2023-03-01 02:20:00	1.93147	1.932112	1.93147	0
2023-03-01 02:25:00	1.93147	1.932035	1.93147	0
2023-03-01 02:30:00	1.93225	1.932034	1.93225	0
2023-03-01 02:35:00	1.93225	1.932111	1.93225	0
2023-03-01 02:40:00	1.93145	1.932027	1.93145	0
2023-03-01 02:45:00	1.93144	1.931942	1.93144	0
2023-03-01 02:50:00	1.93144	1.931938	1.93144	0
2023-03-01 02:55:00	1.93303	1.931934	1.93303	0
2023-03-01 03:00:00	1.93224	1.931851	1.93224	0
2023-03-01 03:05:00	1.93225	1.931929	1.93225	0
2023-03-01 03:10:00	1.93146	1.931928	1.93146	0
2023-03-01 03:15:00	1.93226	1.932007	1.93226	0
2023-03-01 03:20:00	1.93226	1.932008	1.93226	0
2023-03-01 03:25:00	1.93146	1.931929	1.93146	0
2023-03-01 03:30:00	1.93304	1.932088	1.93304	0
2023-03-01 03:35:00	1.93225	1.932169	1.93225	0
2023-03-01 03:40:00	1.93146	1.932171	1.93146	0
2023-03-01 03:45:00	1.93146	1.932014	1.93146	0
2023-03-01 03:50:00	1.93146	1.931936	1.93146	0
2023-03-01 03:55:00	1.93225	1.931936	1.93225	0
2023-03-01 04:00:00	1.93303	1.932093	1.93303	0
2023-03-01 04:05:00	1.93223	1.93209	1.93223	0
2023-03-01 04:10:00	1.93142	1.932006	1.93142	0
2023-03-01 04:15:00	1.93141	1.932001	1.93141	0
2023-03-01 04:20:00	1.9314	1.931837	1.9314	0
2023-03-01 04:25:00	1.93219	1.931831	1.93219	0
2023-03-01 04:30:00	1.9314	1.931825	1.9314	0
2023-03-01 04:35:00	1.9314	1.931819	1.9314	0
2023-03-01 04:40:00	1.9322	1.931893	1.9322	0
2023-03-01 04:45:00	1.93142	1.93181	1.93142	0
2023-03-01 04:50:00	1.93142	1.931649	1.93142	0
2023-03-01 04:55:00	1.93142	1.931568	1.93142	0
2023-03-01 05:00:00	1.93142	1.931568	1.93142	0
2023-03-01 05:05:00	1.93221	1.931648	1.93221	0
2023-03-01 05:10:00	1.93142	1.93165	1.93142	0
2023-03-01 05:15:00	1.93223	1.931654	1.93223	0
2023-03-01 05:20:00	1.93224	1.931738	1.93224	0
2023-03-01 05:25:00	1.93224	1.931822	1.93224	0
2023-03-01 05:30:00	1.93224	1.931826	1.93224	0
2023-03-01 05:35:00	1.93145	1.931829	1.93145	0
2023-03-01 05:40:00	1.93145	1.931832	1.93145	0
2023-03-01 05:45:00	1.93224	1.931914	1.93224	0
2023-03-01 05:50:00	1.93145	1.931917	1.93145	0
2023-03-01 05:55:00	1.93144	1.93184	1.93144	0
2023-03-01 06:00:00	1.93063	1.931761	1.93063	0
2023-03-01 06:05:00	1.93221	1.931759	1.93221	0
2023-03-01 06:10:00	1.9338	1.931915	1.9338	0
2023-03-01 06:15:00	1.93299	1.93199	1.93299	0
2023-03-01 06:20:00	1.93141	1.931907	1.93141	0
2023-03-01 06:25:00	1.93141	1.931903	1.93141	0
2023-03-01 06:30:00	1.93063	1.931821	1.93063	0
2023-03-01 06:35:00	1.93064	1.931661	1.93064	0
2023-03-01 06:40:00	1.93146	1.931662	1.93146	0
2023-03-01 06:45:00	1.93068	1.931586	1.93068	0
2023-03-01 06:50:00	1.93069	1.931592	1.93069	0
2023-03-01 06:55:00	1.9315	1.931521	1.9315	0
2023-03-01 07:00:00	1.9307	1.931211	1.9307	0
2023-03-01 07:05:00	1.9307	1.930982	1.9307	0
2023-03-01 07:10:00	1.9315	1.930991	1.9315	0
2023-03-01 07:15:00	1.93069	1.930919	1.93069	0
2023-03-01 07:20:00	1.93147	1.931003	1.93147	0
2023-03-01 07:25:00	1.93147	1.931086	1.93147	0
2023-03-01 07:30:00	1.93146	1.931086	1.93146	0
2023-03-01 07:35:00	1.93145	1.931163	1.93145	0
2023-03-01 07:40:00	1.93145	1.931239	1.93145	0
2023-03-01 07:45:00	1.93144	1.931233	1.93144	0
2023-03-01 07:50:00	1.93062	1.931225	1.93062	0
2023-03-01 07:55:00	1.92904	1.931059	1.92904	0
2023-03-01 08:00:00	1.92983	1.930892	1.92983	0
2023-03-01 08:05:00	1.93142	1.930965	1.93142	0
2023-03-01 08:10:00	1.93064	1.930882	1.93064	0
2023-03-01 08:15:00	1.92986	1.930721	1.92986	0
2023-03-01 08:20:00	1.93066	1.930641	1.93066	0
2023-03-01 08:25:00	1.93067	1.930563	1.93067	0
2023-03-01 08:30:00	1.92908	1.930326	1.92908	0
2023-03-01 08:35:00	1.93068	1.93025	1.93068	0
2023-03-01 08:40:00	1.92988	1.930176	1.92988	0
2023-03-01 08:45:00	1.92988	1.93026	1.92988	0
2023-03-01 08:50:00	1.92908	1.930185	1.92908	0
2023-03-01 08:55:00	1.92908	1.929951	1.92908	0
2023-03-01 09:00:00	1.9267	1.929557	1.9267	0
2023-03-01 09:05:00	1.9251	1.929081	1.9251	0
2023-03-01 09:10:00	1.92192	1.928207	1.92192	0
2023-03-01 09:15:00	1.91955	1.927095	1.91955	0
2023-03-01 09:20:00	1.91955	1.926142	1.91955	0
2023-03-01 09:25:00	1.91877	1.924951	1.91877	0
2023-03-01 09:30:00	1.91877	1.92384	1.91877	0
2023-03-01 09:35:00	1.91878	1.92273	1.91878	0
2023-03-01 09:40:00	1.9156	1.921382	1.9156	0
2023-03-01 09:45:00	1.91562	1.920036	1.91562	0
2023-03-01 09:50:00	1.91959	1.919325	1.91959	0
2023-03-01 09:55:00	1.92198	1.919013	1.92198	0
2023-03-01 10:00:00	1.92516	1.919337	1.92516	0
2023-03-01 10:05:00	1.92515	1.919897	1.92515	0
2023-03-01 10:10:00	1.92594	1.920536	1.92594	0
2023-03-01 10:15:00	1.92594	1.921253	1.92594	0
2023-03-01 10:20:00	1.92594	1.92197	1.92594	0
2023-03-01 10:25:00	1.92832	1.922924	1.92832	0
2023-03-01 10:30:00	1.92831	1.924195	1.92831	0
2023-03-01 10:35:00	1.92829	1.925462	1.92829	0
2023-03-01 10:40:00	1.92828	1.926331	1.92828	0
2023-03-01 10:45:00	1.92827	1.92696	1.92827	0
2023-03-01 10:50:00	1.92827	1.927271	1.92827	0
2023-03-01 10:55:00	1.92826	1.927582	1.92826	0
2023-03-01 11:00:00	1.92826	1.927814	1.92826	0
2023-03-01 11:05:00	1.92905	1.928125	1.92905	0
2023-03-01 11:10:00	1.92985	1.928516	1.92985	0
2023-03-01 11:15:00	1.92828	1.928512	1.92828	0
2023-03-01 11:20:00	1.92908	1.928589	1.92908	0
2023-03-01 11:25:00	1.9291	1.92867	1.9291	0
2023-03-01 11:30:00	1.92832	1.928674	1.92832	0
2023-03-01 11:35:00	1.92991	1.928838	1.92991	0
2023-03-01 11:40:00	1.92833	1.928844	1.92833	0
2023-03-01 11:45:00	1.92833	1.928851	1.92833	0
2023-03-01 11:50:00	1.92833	1.928858	1.92833	0
2023-03-01 11:55:00	1.92594	1.928547	1.92594	0
2023-03-01 12:00:00	1.92514	1.928076	1.92514	0
2023-03-01 12:05:00	1.92751	1.927999	1.92751	0
2023-03-01 12:10:00	1.92671	1.927762	1.92671	0
2023-03-01 12:15:00	1.92749	1.927601	1.92749	0
2023-03-01 12:20:00	1.92828	1.927597	1.92828	0
2023-03-01 12:25:00	1.92827	1.927433	1.92827	0
2023-03-01 12:30:00	1.92906	1.927506	1.92906	0
2023-03-01 12:35:00	1.92826	1.927499	1.92826	0
2023-03-01 12:40:00	1.92827	1.927493	1.92827	0
2023-03-01 12:45:00	1.92827	1.927726	1.92827	0
2023-03-01 12:50:00	1.92828	1.92804	1.92828	0
2023-03-01 12:55:00	1.92828	1.928117	1.92828	0
2023-03-01 13:00:00	1.92907	1.928353	1.92907	0
2023-03-01 13:05:00	1.92828	1.928432	1.92828	0
2023-03-01 13:10:00	1.92827	1.928431	1.92827	0
2023-03-01 13:15:00	1.92906	1.92851	1.92906	0
2023-03-01 13:20:00	1.92826	1.92843	1.92826	0
2023-03-01 13:25:00	1.92825	1.928429	1.92825	0
2023-03-01 13:30:00	1.93063	1.928665	1.93063	0
2023-03-01 13:35:00	1.93063	1.928901	1.93063	0
2023-03-01 13:40:00	1.93063	1.929136	1.93063	0
2023-03-01 13:45:00	1.92985	1.929293	1.92985	0
2023-03-01 13:50:00	1.92906	1.929292	1.92906	0
2023-03-01 13:55:00	1.92986	1.92945	1.92986	0
2023-03-01 14:00:00	1.92827	1.92945	1.92827	0
2023-03-01 14:05:00	1.92747	1.929291	1.92747	0
2023-03-01 14:10:00	1.92826	1.929291	1.92826	0
2023-03-01 14:15:00	1.92825	1.929291	1.92825	0
2023-03-01 14:20:00	1.92825	1.929053	1.92825	0
2023-03-01 14:25:00	1.92825	1.928815	1.92825	0
2023-03-01 14:30:00	1.92825	1.928577	1.92825	0
2023-03-01 14:35:00	1.92825	1.928417	1.92825	0
2023-03-01 14:40:00	1.92825	1.928336	1.92825	0
2023-03-01 14:45:00	1.92825	1.928175	1.92825	0
2023-03-01 14:50:00	1.92825	1.928173	1.92825	0
2023-03-01 14:55:00	1.92825	1.928251	1.92825	0
2023-03-01 15:00:00	1.92983	1.928408	1.92983	0
2023-03-01 15:05:00	1.92902	1.928485	1.92902	0
2023-03-01 15:10:00	1.92904	1.928564	1.92904	0
2023-03-01 15:15:00	1.92825	1.928564	1.92825	0
2023-03-01 15:20:00	1.92905	1.928644	1.92905	0
2023-03-01 15:25:00	1.92826	1.928645	1.92826	0
2023-03-01 15:30:00	1.92906	1.928726	1.92906	0
2023-03-01 15:35:00	1.92907	1.928808	1.92907	0
2023-03-01 15:40:00	1.92828	1.928811	1.92828	0
2023-03-01 15:45:00	1.92908	1.928894	1.92908	0
2023-03-01 15:50:00	1.9291	1.928821	1.9291	0
2023-03-01 15:55:00	1.92832	1.928751	1.92832	0
2023-03-01 16:00:00	1.92991	1.928838	1.92991	0
2023-03-01 16:05:00	1.92832	1.928845	1.92832	0
2023-03-01 16:10:00	1.92991	1.928931	1.92991	0
2023-03-01 16:15:00	1.92991	1.929096	1.92991	0
2023-03-01 16:20:00	1.92913	1.929103	1.92913	0
2023-03-01 16:25:00	1.92994	1.92919	1.92994	0
2023-03-01 16:30:00	1.92994	1.929356	1.92994	0
2023-03-01 16:35:00	1.92916	1.929364	1.92916	0
2023-03-01 16:40:00	1.92916	1.92937	1.92916	0
2023-03-01 16:45:00	1.93074	1.929612	1.93074	0
2023-03-01 16:50:00	1.92916	1.929537	1.92916	0
2023-03-01 16:55:00	1.92835	1.92954	1.92835	0
2023-03-01 17:00:00	1.92916	1.929465	1.92916	0
2023-03-01 17:05:00	1.93074	1.929548	1.93074	0
2023-03-01 17:10:00	1.92995	1.92963	1.92995	0
2023-03-01 17:15:00	1.92994	1.92963	1.92994	0
2023-03-01 17:20:00	1.92994	1.92963	1.92994	0
2023-03-01 17:25:00	1.92992	1.929706	1.92992	0
2023-03-01 17:30:00	1.92991	1.929781	1.92991	0
2023-03-01 17:35:00	1.9307	1.929777	1.9307	0
2023-03-01 17:40:00	1.93069	1.92993	1.93069	0
2023-03-01 17:45:00	1.92989	1.930084	1.92989	0
2023-03-01 17:50:00	1.92988	1.930156	1.92988	0
2023-03-01 17:55:00	1.93066	1.930148	1.93066	0
2023-03-01 18:00:00	1.92985	1.930138	1.92985	0
2023-03-01 18:05:00	1.92985	1.930129	1.92985	0
2023-03-01 18:10:00	1.92985	1.93012	1.92985	0
2023-03-01 18:15:00	1.92985	1.930113	1.92985	0
2023-03-01 18:20:00	1.92985	1.930107	1.92985	0
2023-03-01 18:25:00	1.93066	1.930103	1.93066	0
2023-03-01 18:30:00	1.92985	1.930019	1.92985	0
2023-03-01 18:35:00	1.92985	1.930015	1.92985	0
2023-03-01 18:40:00	1.93063	1.93009	1.93063	0
2023-03-01 18:45:00	1.92984	1.930008	1.92984	0
2023-03-01 18:50:00	1.93142	1.930165	1.93142	0
2023-03-01 18:55:00	1.92904	1.930084	1.92904	0
2023-03-01 19:00:00	1.92984	1.930083	1.92984	0
2023-03-01 19:05:00	1.92905	1.930003	1.92905	0
2023-03-01 19:10:00	1.93064	1.930082	1.93064	0
2023-03-01 19:15:00	1.93064	1.93008	1.93064	0
2023-03-01 19:20:00	1.92985	1.93008	1.92985	0
2023-03-01 19:25:00	1.93066	1.930161	1.93066	0
2023-03-01 19:30:00	1.92986	1.930084	1.92986	0
2023-03-01 19:35:00	1.93067	1.930167	1.93067	0
2023-03-01 19:40:00	1.93067	1.930092	1.93067	0
2023-03-01 19:45:00	1.92986	1.930174	1.92986	0
2023-03-01 19:50:00	1.92986	1.930176	1.92986	0
2023-03-01 19:55:00	1.93145	1.930416	1.93145	0
2023-03-01 20:00:00	1.92985	1.930337	1.92985	0
2023-03-01 20:05:00	1.92985	1.930258	1.92985	0
2023-03-01 20:10:00	1.92985	1.930258	1.92985	0
2023-03-01 20:15:00	1.93066	1.930258	1.93066	0
2023-03-01 20:20:00	1.93066	1.930338	1.93066	0
2023-03-01 20:25:00	1.93067	1.930338	1.93067	0
2023-03-01 20:30:00	1.93066	1.930337	1.93066	0
2023-03-01 20:35:00	1.92986	1.930337	1.92986	0
2023-03-01 20:40:00	1.92907	1.930258	1.92907	0
2023-03-01 20:45:00	1.93146	1.930259	1.93146	0
2023-03-01 20:50:00	1.92988	1.930262	1.92988	0
2023-03-01 20:55:00	1.92989	1.930266	1.92989	0
2023-03-01 21:00:00	1.92989	1.93027	1.92989	0
2023-03-01 21:05:00	1.9291	1.930114	1.9291	0
2023-03-01 21:10:00	1.93068	1.930116	1.93068	0
2023-03-01 21:15:00	1.92908	1.929957	1.92908	0
2023-03-01 21:20:00	1.93067	1.929958	1.93067	0
2023-03-01 21:25:00	1.92988	1.92996	1.92988	0
2023-03-01 21:30:00	1.92908	1.929961	1.92908	0
2023-03-01 21:35:00	1.93147	1.929962	1.93147	0
2023-03-01 21:40:00	1.93067	1.930041	1.93067	0
2023-03-01 21:45:00	1.92986	1.930038	1.92986	0
2023-03-01 21:50:00	1.93066	1.930115	1.93066	0
2023-03-01 21:55:00	1.93064	1.930269	1.93064	0
2023-03-01 22:00:00	1.93063	1.930264	1.93063	0
2023-03-01 22:05:00	1.92983	1.930339	1.92983	0
2023-03-01 22:10:00	1.93142	1.930414	1.93142	0
2023-03-01 22:15:00	1.93063	1.930489	1.93063	0
2023-03-01 22:20:00	1.92984	1.930565	1.92984	0
2023-03-01 22:25:00	1.93064	1.930482	1.93064	0
2023-03-01 22:30:00	1.93064	1.930479	1.93064	0
2023-03-01 22:35:00	1.93066	1.930559	1.93066	0
2023-03-01 22:40:00	1.92986	1.930479	1.92986	0
2023-03-01 22:45:00	1.93067	1.930482	1.93067	0
2023-03-01 22:50:00	1.93067	1.930486	1.93067	0
2023-03-01 22:55:00	1.93068	1.930571	1.93068	0
2023-03-01 23:00:00	1.92989	1.930418	1.92989	0
2023-03-01 23:05:00	1.9299	1.930345	1.9299	0
2023-03-01 23:10:00	1.9299	1.930351	1.9299	0
2023-03-01 23:15:00	1.9299	1.930277	1.9299	0
2023-03-01 23:20:00	1.93068	1.930281	1.93068	0
2023-03-01 23:25:00	1.92988	1.930203	1.92988	0
2023-03-01 23:30:00	1.93067	1.930284	1.93067	0
2023-03-01 23:35:00	1.92986	1.930203	1.92986	0
2023-03-01 23:40:00	1.93064	1.9302	1.93064	0
2023-03-01 23:45:00	1.92906	1.930038	1.92906	0
2023-03-01 23:50:00	1.93066	1.930115	1.93066	0
2023-03-01 23:55:00	1.92988	1.930113	1.92988	0
2023-03-02 00:00:00	1.93068	1.930191	1.93068	0
2023-03-02 00:05:00	1.92989	1.93019	1.92989	0
2023-03-02 00:10:00	1.92989	1.930111	1.92989	0
2023-03-02 00:15:00	1.93069	1.930192	1.93069	0
2023-03-02 00:20:00	1.93069	1.930194	1.93069	0
2023-03-02 00:25:00	1.93068	1.930276	1.93068	0
2023-03-02 00:30:00	1.93067	1.930279	1.93067	0
2023-03-02 00:35:00	1.92906	1.930279	1.92906	0
2023-03-02 00:40:00	1.92905	1.930118	1.92905	0
2023-03-02 00:45:00	1.92905	1.930035	1.92905	0
2023-03-02 00:50:00	1.92984	1.929951	1.92984	0
2023-03-02 00:55:00	1.92904	1.929866	1.92904	0
2023-03-02 01:00:00	1.92904	1.929781	1.92904	0
2023-03-02 01:05:00	1.92982	1.929694	1.92982	0
2023-03-02 01:10:00	1.92902	1.929527	1.92902	0
2023-03-02 01:15:00	1.92904	1.929363	1.92904	0
2023-03-02 01:20:00	1.92905	1.929201	1.92905	0
2023-03-02 01:25:00	1.92827	1.929122	1.92827	0
2023-03-02 01:30:00	1.92907	1.929124	1.92907	0
2023-03-02 01:35:00	1.92908	1.929127	1.92908	0
2023-03-02 01:40:00	1.92989	1.929132	1.92989	0
2023-03-02 01:45:00	1.9299	1.929218	1.9299	0
2023-03-02 01:50:00	1.92911	1.929225	1.92911	0
2023-03-02 01:55:00	1.92912	1.929155	1.92912	0
2023-03-02 02:00:00	1.92912	1.929165	1.92912	0
2023-03-02 02:05:00	1.92912	1.929173	1.92912	0
2023-03-02 02:10:00	1.92832	1.9291	1.92832	0
2023-03-02 02:15:00	1.92831	1.929104	1.92831	0
2023-03-02 02:20:00	1.92829	1.929026	1.92829	0
2023-03-02 02:25:00	1.92907	1.929025	1.92907	0
2023-03-02 02:30:00	1.92905	1.928941	1.92905	0
2023-03-02 02:35:00	1.92904	1.928855	1.92904	0
2023-03-02 02:40:00	1.92982	1.928926	1.92982	0
2023-03-02 02:45:00	1.92982	1.928996	1.92982	0
2023-03-02 02:50:00	1.92822	1.928906	1.92822	0
2023-03-02 02:55:00	1.92902	1.928896	1.92902	0
2023-03-02 03:00:00	1.92904	1.928968	1.92904	0
2023-03-02 03:05:00	1.92826	1.928963	1.92826	0
2023-03-02 03:10:00	1.92826	1.92896	1.92826	0
2023-03-02 03:15:00	1.92827	1.92888	1.92827	0
2023-03-02 03:20:00	1.92906	1.928881	1.92906	0
2023-03-02 03:25:00	1.92986	1.928963	1.92986	0
2023-03-02 03:30:00	1.92827	1.928808	1.92827	0
2023-03-02 03:35:00	1.92827	1.928653	1.92827	0
2023-03-02 03:40:00	1.92827	1.928658	1.92827	0
2023-03-02 03:45:00	1.92906	1.928662	1.92906	0
2023-03-02 03:50:00	1.92826	1.928584	1.92826	0
2023-03-02 03:55:00	1.92905	1.928663	1.92905	0
2023-03-02 04:00:00	1.92827	1.928664	1.92827	0
2023-03-02 04:05:00	1.92828	1.928665	1.92828	0
2023-03-02 04:10:00	1.92829	1.928588	1.92829	0
2023-03-02 04:15:00	1.92911	1.928513	1.92911	0
2023-03-02 04:20:00	1.92912	1.928598	1.92912	0
2023-03-02 04:25:00	1.92833	1.928604	1.92833	0
2023-03-02 04:30:00	1.92912	1.928689	1.92912	0
2023-03-02 04:35:00	1.92832	1.928615	1.92832	0
2023-03-02 04:40:00	1.9291	1.928699	1.9291	0
2023-03-02 04:45:00	1.92908	1.928702	1.92908	0
2023-03-02 04:50:00	1.92827	1.928702	1.92827	0
2023-03-02 04:55:00	1.92826	1.9287	1.92826	0
2023-03-02 05:00:00	1.92904	1.928775	1.92904	0
2023-03-02 05:05:00	1.92983	1.928847	1.92983	0
2023-03-02 05:10:00	1.92825	1.92876	1.92825	0
2023-03-02 05:15:00	1.92825	1.928752	1.92825	0
2023-03-02 05:20:00	1.92826	1.928666	1.92826	0
2023-03-02 05:25:00	1.92827	1.928661	1.92827	0
2023-03-02 05:30:00	1.92906	1.928657	1.92906	0
2023-03-02 05:35:00	1.92827	1.928576	1.92827	0
2023-03-02 05:40:00	1.92828	1.928577	1.92828	0
2023-03-02 05:45:00	1.92829	1.92858	1.92829	0
2023-03-02 05:50:00	1.92831	1.928507	1.92831	0
2023-03-02 05:55:00	1.92831	1.928355	1.92831	0
2023-03-02 06:00:00	1.92831	1.928361	1.92831	0
2023-03-02 06:05:00	1.92831	1.928367	1.92831	0
2023-03-02 06:10:00	1.9291	1.928451	1.9291	0
2023-03-02 06:15:00	1.92829	1.928453	1.92829	0
2023-03-02 06:20:00	1.92829	1.928376	1.92829	0
2023-03-02 06:25:00	1.9267	1.928219	1.9267	0
2023-03-02 06:30:00	1.92589	1.92798	1.92589	0
2023-03-02 06:35:00	1.92669	1.92782	1.92669	0
2023-03-02 06:40:00	1.92748	1.927737	1.92748	0
2023-03-02 06:45:00	1.92747	1.927653	1.92747	0
2023-03-02 06:50:00	1.92827	1.927649	1.92827	0
2023-03-02 06:55:00	1.92827	1.927645	1.92827	0
2023-03-02 07:00:00	1.92828	1.927563	1.92828	0
2023-03-02 07:05:00	1.92749	1.927483	1.92749	0
2023-03-02 07:10:00	1.9275	1.927404	1.9275	0
2023-03-02 07:15:00	1.92831	1.927565	1.92831	0
2023-03-02 07:20:00	1.92831	1.927807	1.92831	0
2023-03-02 07:25:00	1.92832	1.92797	1.92832	0
2023-03-02 07:30:00	1.92593	1.927815	1.92593	0
2023-03-02 07:35:00	1.92672	1.92774	1.92672	0
2023-03-02 07:40:00	1.92672	1.927585	1.92672	0
2023-03-02 07:45:00	1.92831	1.927589	1.92831	0
2023-03-02 07:50:00	1.92829	1.92759	1.92829	0
2023-03-02 07:55:00	1.92829	1.92767	1.92829	0
2023-03-02 08:00:00	1.92828	1.927748	1.92828	0
2023-03-02 08:05:00	1.92827	1.927744	1.92827	0
2023-03-02 08:10:00	1.92748	1.927661	1.92748	0
2023-03-02 08:15:00	1.92748	1.927577	1.92748	0
2023-03-02 08:20:00	1.92748	1.927732	1.92748	0
2023-03-02 08:25:00	1.92748	1.927808	1.92748	0
2023-03-02 08:30:00	1.92669	1.927805	1.92669	0
2023-03-02 08:35:00	1.9267	1.927644	1.9267	0
2023-03-02 08:40:00	1.92749	1.927564	1.92749	0
2023-03-02 08:45:00	1.92671	1.927406	1.92671	0
2023-03-02 08:50:00	1.92672	1.92725	1.92672	0
2023-03-02 08:55:00	1.92672	1.927095	1.92672	0
2023-03-02 09:00:00	1.92753	1.9271	1.92753	0
2023-03-02 09:05:00	1.92673	1.927025	1.92673	0
2023-03-02 09:10:00	1.92514	1.926791	1.92514	0
2023-03-02 09:15:00	1.92753	1.926796	1.92753	0
2023-03-02 09:20:00	1.92593	1.92672	1.92593	0
2023-03-02 09:25:00	1.92514	1.926564	1.92514	0
2023-03-02 09:30:00	1.92514	1.926329	1.92514	0
2023-03-02 09:35:00	1.92197	1.925855	1.92197	0
2023-03-02 09:40:00	1.92516	1.925699	1.92516	0
2023-03-02 09:45:00	1.92518	1.925545	1.92518	0
2023-03-02 09:50:00	1.92518	1.92531	1.92518	0
2023-03-02 09:55:00	1.92516	1.925153	1.92516	0
2023-03-02 10:00:00	1.92516	1.925155	1.92516	0
2023-03-02 10:05:00	1.92675	1.925077	1.92675	0
2023-03-02 10:10:00	1.92516	1.925	1.92516	0
2023-03-02 10:15:00	1.92595	1.925081	1.92595	0
2023-03-02 10:20:00	1.92595	1.925162	1.92595	0
2023-03-02 10:25:00	1.92673	1.925638	1.92673	0
2023-03-02 10:30:00	1.92593	1.925715	1.92593	0
2023-03-02 10:35:00	1.92512	1.925709	1.92512	0
2023-03-02 10:40:00	1.92191	1.925382	1.92191	0
2023-03-02 10:45:00	1.92508	1.925374	1.92508	0
2023-03-02 10:50:00	1.92428	1.925286	1.92428	0
2023-03-02 10:55:00	1.92426	1.925037	1.92426	0
2023-03-02 11:00:00	1.92504	1.925025	1.92504	0
2023-03-02 11:05:00	1.92504	1.924934	1.92504	0
2023-03-02 11:10:00	1.92504	1.924843	1.92504	0
2023-03-02 11:15:00	1.92503	1.924673	1.92503	0
2023-03-02 11:20:00	1.92582	1.924662	1.92582	0
2023-03-02 11:25:00	1.92581	1.924731	1.92581	0
2023-03-02 11:30:00	1.92501	1.925041	1.92501	0
2023-03-02 11:35:00	1.925	1.925033	1.925	0
2023-03-02 11:40:00	1.925	1.925105	1.925	0
2023-03-02 11:45:00	1.92498	1.925177	1.92498	0
2023-03-02 11:50:00	1.92498	1.925171	1.92498	0
2023-03-02 11:55:00	1.92339	1.925006	1.92339	0
2023-03-02 12:00:00	1.91942	1.924444	1.91942	0
2023-03-02 12:05:00	1.9234	1.924281	1.9234	0
2023-03-02 12:10:00	1.925	1.924199	1.925	0
2023-03-02 12:15:00	1.92501	1.924119	1.92501	0
2023-03-02 12:20:00	1.92503	1.924121	1.92503	0
2023-03-02 12:25:00	1.92504	1.924125	1.92504	0
2023-03-02 12:30:00	1.92504	1.924129	1.92504	0
2023-03-02 12:35:00	1.92506	1.924137	1.92506	0
2023-03-02 12:40:00	1.92506	1.924145	1.92506	0
2023-03-02 12:45:00	1.92506	1.924312	1.92506	0
2023-03-02 12:50:00	1.92585	1.924955	1.92585	0
2023-03-02 12:55:00	1.92504	1.925119	1.92504	0
2023-03-02 13:00:00	1.92583	1.925202	1.92583	0
2023-03-02 13:05:00	1.92663	1.925364	1.92663	0
2023-03-02 13:10:00	1.92503	1.925364	1.92503	0
2023-03-02 13:15:00	1.92583	1.925443	1.92583	0
2023-03-02 13:20:00	1.92583	1.925522	1.92583	0
2023-03-02 13:25:00	1.92506	1.925522	1.92506	0
2023-03-02 13:30:00	1.92586	1.925602	1.92586	0
2023-03-02 13:35:00	1.92587	1.925683	1.92587	0
2023-03-02 13:40:00	1.92588	1.925686	1.92588	0
2023-03-02 13:45:00	1.92509	1.925691	1.92509	0
2023-03-02 13:50:00	1.92509	1.925617	1.92509	0
2023-03-02 13:55:00	1.9251	1.925464	1.9251	0
2023-03-02 14:00:00	1.92512	1.925473	1.92512	0
2023-03-02 14:05:00	1.92035	1.924925	1.92035	0
2023-03-02 14:10:00	1.92035	1.924377	1.92035	0
2023-03-02 14:15:00	1.92273	1.924144	1.92273	0
2023-03-02 14:20:00	1.92431	1.923989	1.92431	0
2023-03-02 14:25:00	1.9251	1.923912	1.9251	0
2023-03-02 14:30:00	1.9251	1.923834	1.9251	0
2023-03-02 14:35:00	1.9243	1.923755	1.9243	0
2023-03-02 14:40:00	1.92509	1.923755	1.92509	0
2023-03-02 14:45:00	1.92431	1.923676	1.92431	0
2023-03-02 14:50:00	1.92512	1.923676	1.92512	0
2023-03-02 14:55:00	1.92512	1.924153	1.92512	0
2023-03-02 15:00:00	1.92592	1.92471	1.92592	0
2023-03-02 15:05:00	1.92512	1.924949	1.92512	0
2023-03-02 15:10:00	1.92591	1.925109	1.92591	0
2023-03-02 15:15:00	1.92669	1.925268	1.92669	0
2023-03-02 15:20:00	1.92509	1.925267	1.92509	0
2023-03-02 15:25:00	1.92667	1.925504	1.92667	0
2023-03-02 15:30:00	1.92508	1.925503	1.92508	0
2023-03-02 15:35:00	1.92507	1.925579	1.92507	0
2023-03-02 15:40:00	1.92507	1.925574	1.92507	0
2023-03-02 15:45:00	1.92506	1.925568	1.92506	0
2023-03-02 15:50:00	1.92585	1.925561	1.92585	0
2023-03-02 15:55:00	1.92504	1.925553	1.92504	0
2023-03-02 16:00:00	1.92583	1.925545	1.92583	0
2023-03-02 16:05:00	1.92663	1.925539	1.92663	0
2023-03-02 16:10:00	1.92504	1.925534	1.92504	0
2023-03-02 16:15:00	1.92663	1.92553	1.92663	0
2023-03-02 16:20:00	1.92583	1.925605	1.92583	0
2023-03-02 16:25:00	1.92504	1.925602	1.92504	0
2023-03-02 16:30:00	1.92585	1.92568	1.92585	0
2023-03-02 16:35:00	1.92586	1.92576	1.92586	0
2023-03-02 16:40:00	1.92507	1.925682	1.92507	0
2023-03-02 16:45:00	1.92508	1.925686	1.92508	0
2023-03-02 16:50:00	1.92509	1.925612	1.92509	0
2023-03-02 16:55:00	1.9251	1.925459	1.9251	0
2023-03-02 17:00:00	1.9251	1.925465	1.9251	0
2023-03-02 17:05:00	1.9251	1.925312	1.9251	0
2023-03-02 17:10:00	1.92509	1.925238	1.92509	0
2023-03-02 17:15:00	1.92509	1.925243	1.92509	0
2023-03-02 17:20:00	1.92508	1.925166	1.92508	0
2023-03-02 17:25:00	1.92586	1.925166	1.92586	0
2023-03-02 17:30:00	1.92506	1.925165	1.92506	0
2023-03-02 17:35:00	1.92585	1.925242	1.92585	0
2023-03-02 17:40:00	1.92586	1.925319	1.92586	0
2023-03-02 17:45:00	1.92586	1.925395	1.92586	0
2023-03-02 17:50:00	1.92587	1.925472	1.92587	0
2023-03-02 17:55:00	1.92588	1.92555	1.92588	0
2023-03-02 18:00:00	1.9251	1.925551	1.9251	0
2023-03-02 18:05:00	1.92512	1.925554	1.92512	0
2023-03-02 18:10:00	1.92513	1.925559	1.92513	0
2023-03-02 18:15:00	1.92593	1.925566	1.92593	0
2023-03-02 18:20:00	1.92593	1.925653	1.92593	0
2023-03-02 18:25:00	1.92592	1.92566	1.92592	0
2023-03-02 18:30:00	1.92671	1.925745	1.92671	0
2023-03-02 18:35:00	1.92591	1.92575	1.92591	0
2023-03-02 18:40:00	1.92669	1.925832	1.92669	0
2023-03-02 18:45:00	1.92588	1.925832	1.92588	0
2023-03-02 18:50:00	1.92508	1.92583	1.92508	0
2023-03-02 18:55:00	1.92587	1.925905	1.92587	0
2023-03-02 19:00:00	1.92507	1.925899	1.92507	0
2023-03-02 19:05:00	1.92665	1.925971	1.92665	0
2023-03-02 19:10:00	1.92586	1.925964	1.92586	0
2023-03-02 19:15:00	1.92666	1.926038	1.92666	0
2023-03-02 19:20:00	1.92666	1.926033	1.92666	0
2023-03-02 19:25:00	1.92665	1.926107	1.92665	0
2023-03-02 19:30:00	1.92665	1.926103	1.92665	0
2023-03-02 19:35:00	1.92665	1.92618	1.92665	0
2023-03-02 19:40:00	1.92586	1.926258	1.92586	0
2023-03-02 19:45:00	1.92666	1.926337	1.92666	0
2023-03-02 19:50:00	1.92667	1.926497	1.92667	0
2023-03-02 19:55:00	1.92588	1.92642	1.92588	0
2023-03-02 20:00:00	1.92667	1.926501	1.92667	0
2023-03-02 20:05:00	1.92667	1.926502	1.92667	0
2023-03-02 20:10:00	1.92667	1.926503	1.92667	0
2023-03-02 20:15:00	1.92666	1.926504	1.92666	0
2023-03-02 20:20:00	1.92666	1.926505	1.92666	0
2023-03-02 20:25:00	1.92666	1.926506	1.92666	0
2023-03-02 20:30:00	1.92666	1.926586	1.92666	0
2023-03-02 20:35:00	1.92666	1.926586	1.92666	0
2023-03-02 20:40:00	1.92666	1.926585	1.92666	0
2023-03-02 20:45:00	1.92666	1.926663	1.92666	0
2023-03-02 20:50:00	1.92666	1.926662	1.92666	0
2023-03-02 20:55:00	1.92665	1.92666	1.92665	0
2023-03-02 21:00:00	1.92665	1.926658	1.92665	0
2023-03-02 21:05:00	1.92664	1.926656	1.92664	0
2023-03-02 21:10:00	1.92743	1.926733	1.92743	0
2023-03-02 21:15:00	1.92743	1.92681	1.92743	0
2023-03-02 21:20:00	1.92585	1.926729	1.92585	0
2023-03-02 21:25:00	1.92665	1.926728	1.92665	0
2023-03-02 21:30:00	1.92667	1.926729	1.92667	0
2023-03-02 21:35:00	1.9267	1.926733	1.9267	0
2023-03-02 21:40:00	1.92671	1.926738	1.92671	0
2023-03-02 21:45:00	1.92593	1.926666	1.92593	0
2023-03-02 21:50:00	1.92594	1.926595	1.92594	0
2023-03-02 21:55:00	1.92672	1.926603	1.92672	0
2023-03-02 22:00:00	1.92671	1.926531	1.92671	0
2023-03-02 22:05:00	1.92671	1.926459	1.92671	0
2023-03-02 22:10:00	1.9251	1.926384	1.9251	0
2023-03-02 22:15:00	1.92749	1.926468	1.92749	0
2023-03-02 22:20:00	1.9267	1.926471	1.9267	0
2023-03-02 22:25:00	1.9267	1.926471	1.9267	0
2023-03-02 22:30:00	1.92749	1.926549	1.92749	0
2023-03-02 22:35:00	1.9275	1.926706	1.9275	0
2023-03-02 22:40:00	1.92671	1.926783	1.92671	0
2023-03-02 22:45:00	1.92671	1.926782	1.92671	0
2023-03-02 22:50:00	1.92671	1.926782	1.92671	0
2023-03-02 22:55:00	1.92671	1.926782	1.92671	0
2023-03-02 23:00:00	1.92671	1.926943	1.92671	0
2023-03-02 23:05:00	1.92671	1.926865	1.92671	0
2023-03-02 23:10:00	1.92513	1.926708	1.92513	0
2023-03-02 23:15:00	1.92672	1.92671	1.92672	0
2023-03-02 23:20:00	1.92513	1.926474	1.92513	0
2023-03-02 23:25:00	1.92514	1.926238	1.92514	0
2023-03-02 23:30:00	1.92593	1.92616	1.92593	0
2023-03-02 23:35:00	1.92593	1.926082	1.92593	0
2023-03-02 23:40:00	1.92592	1.926003	1.92592	0
2023-03-02 23:45:00	1.9267	1.926002	1.9267	0
2023-03-02 23:50:00	1.92669	1.926	1.92669	0
2023-03-02 23:55:00	1.92666	1.925995	1.92666	0
2023-03-03 00:00:00	1.92506	1.925988	1.92506	0
2023-03-03 00:05:00	1.92664	1.92598	1.92664	0
2023-03-03 00:10:00	1.92663	1.92613	1.92663	0
2023-03-03 00:15:00	1.92582	1.926198	1.92582	0
2023-03-03 00:20:00	1.92502	1.926107	1.92502	0
2023-03-03 00:25:00	1.92582	1.926096	1.92582	0
2023-03-03 00:30:00	1.92664	1.926168	1.92664	0
2023-03-03 00:35:00	1.92665	1.926163	1.92665	0
2023-03-03 00:40:00	1.92667	1.926161	1.92667	0
2023-03-03 00:45:00	1.92669	1.926164	1.92669	0
2023-03-03 00:50:00	1.9267	1.926328	1.9267	0
2023-03-03 00:55:00	1.9267	1.926334	1.9267	0
2023-03-03 01:00:00	1.9275	1.926421	1.9275	0
2023-03-03 01:05:00	1.9251	1.926349	1.9251	0
2023-03-03 01:10:00	1.92589	1.926436	1.92589	0
2023-03-03 01:15:00	1.92509	1.926363	1.92509	0
2023-03-03 01:20:00	1.92588	1.926287	1.92588	0
2023-03-03 01:25:00	1.92667	1.926289	1.92667	0
2023-03-03 01:30:00	1.92588	1.92621	1.92588	0
2023-03-03 01:35:00	1.92509	1.92605	1.92509	0
2023-03-03 01:40:00	1.92589	1.925969	1.92589	0
2023-03-03 01:45:00	1.9251	1.925809	1.9251	0
2023-03-03 01:50:00	1.9251	1.925569	1.9251	0
2023-03-03 01:55:00	1.9251	1.925569	1.9251	0
2023-03-03 02:00:00	1.92669	1.925649	1.92669	0
2023-03-03 02:05:00	1.92588	1.925728	1.92588	0
2023-03-03 02:10:00	1.92666	1.925806	1.92666	0
2023-03-03 02:15:00	1.92666	1.925805	1.92666	0
2023-03-03 02:20:00	1.92665	1.925882	1.92665	0
2023-03-03 02:25:00	1.92665	1.926038	1.92665	0
2023-03-03 02:30:00	1.92585	1.926034	1.92585	0
2023-03-03 02:35:00	1.92664	1.926188	1.92664	0
2023-03-03 02:40:00	1.92585	1.926263	1.92585	0
2023-03-03 02:45:00	1.92664	1.926417	1.92664	0
2023-03-03 02:50:00	1.92664	1.926412	1.92664	0
2023-03-03 02:55:00	1.92664	1.926488	1.92664	0
2023-03-03 03:00:00	1.92664	1.926486	1.92664	0
2023-03-03 03:05:00	1.92664	1.926484	1.92664	0
2023-03-03 03:10:00	1.92664	1.926483	1.92664	0
2023-03-03 03:15:00	1.92585	1.926403	1.92585	0
2023-03-03 03:20:00	1.92506	1.926324	1.92506	0
2023-03-03 03:25:00	1.92664	1.926324	1.92664	0
2023-03-03 03:30:00	1.92506	1.926245	1.92506	0
2023-03-03 03:35:00	1.92664	1.926245	1.92664	0
2023-03-03 03:40:00	1.92504	1.926085	1.92504	0
2023-03-03 03:45:00	1.92664	1.926085	1.92664	0
2023-03-03 03:50:00	1.92583	1.926004	1.92583	0
2023-03-03 03:55:00	1.92663	1.926003	1.92663	0
2023-03-03 04:00:00	1.92664	1.926003	1.92664	0
2023-03-03 04:05:00	1.92664	1.926082	1.92664	0
2023-03-03 04:10:00	1.92506	1.926082	1.92506	0
2023-03-03 04:15:00	1.92586	1.926004	1.92586	0
2023-03-03 04:20:00	1.92507	1.926005	1.92507	0
2023-03-03 04:25:00	1.92666	1.926007	1.92666	0
2023-03-03 04:30:00	1.92587	1.92609	1.92587	0
2023-03-03 04:35:00	1.92587	1.926013	1.92587	0
2023-03-03 04:40:00	1.92587	1.926017	1.92587	0
2023-03-03 04:45:00	1.92508	1.925862	1.92508	0
2023-03-03 04:50:00	1.92507	1.925705	1.92507	0
2023-03-03 04:55:00	1.92507	1.925548	1.92507	0
2023-03-03 05:00:00	1.92506	1.925548	1.92506	0
2023-03-03 05:05:00	1.92506	1.925468	1.92506	0
2023-03-03 05:10:00	1.92586	1.925547	1.92586	0
2023-03-03 05:15:00	1.92586	1.925467	1.92586	0
2023-03-03 05:20:00	1.92666	1.925546	1.92666	0
2023-03-03 05:25:00	1.92588	1.925547	1.92588	0
2023-03-03 05:30:00	1.92589	1.925549	1.92589	0
2023-03-03 05:35:00	1.92669	1.92571	1.92669	0
2023-03-03 05:40:00	1.92589	1.925792	1.92589	0
2023-03-03 05:45:00	1.92512	1.925797	1.92512	0
2023-03-03 05:50:00	1.92512	1.925803	1.92512	0
2023-03-03 05:55:00	1.92593	1.92589	1.92593	0
2023-03-03 06:00:00	1.92515	1.925819	1.92515	0
2023-03-03 06:05:00	1.92595	1.925828	1.92595	0
2023-03-03 06:10:00	1.92516	1.925678	1.92516	0
2023-03-03 06:15:00	1.92357	1.925447	1.92357	0
2023-03-03 06:20:00	1.92357	1.925215	1.92357	0
2023-03-03 06:25:00	1.9196	1.924506	1.9196	0
2023-03-03 06:30:00	1.45542	1.877459	1.45542	0
2023-03-03 06:35:00	1.43555	1.828502	1.43555	0
2023-03-03 06:40:00	1.42839	1.778829	1.42839	0
2023-03-03 06:45:00	1.42363	1.728599	1.42363	0
2023-03-03 06:50:00	1.42124	1.678208	1.42124	0
2023-03-03 06:55:00	1.41966	1.627579	1.41966	0
2023-03-03 07:00:00	1.41886	1.576949	1.41886	0
2023-03-03 07:05:00	1.41804	1.526396	1.41804	0
2023-03-03 07:10:00	1.41803	1.475842	1.41803	0
2023-03-03 07:15:00	1.41006	1.424888	1.41006	0
2023-03-03 07:20:00	1.41244	1.42059	1.41244	0
2023-03-03 07:25:00	1.41561	1.418596	1.41561	0
2023-03-03 07:30:00	1.4164	1.417397	1.4164	0
2023-03-03 07:35:00	1.4164	1.416674	1.4164	0
2023-03-03 07:40:00	1.4164	1.41619	1.4164	0
2023-03-03 07:45:00	1.4164	1.415864	1.4164	0
2023-03-03 07:50:00	1.4164	1.415618	1.4164	0
2023-03-03 07:55:00	1.4164	1.415454	1.4164	0
2023-03-03 08:00:00	1.4164	1.415291	1.4164	0
2023-03-03 08:05:00	1.41719	1.416004	1.41719	0
2023-03-03 08:10:00	1.4164	1.4164	1.4164	0
2023-03-03 08:15:00	1.4164	1.416479	1.4164	0
2023-03-03 08:20:00	1.4164	1.416479	1.4164	0
2023-03-03 08:25:00	1.41641	1.41648	1.41641	0
2023-03-03 08:30:00	1.41641	1.416481	1.41641	0
2023-03-03 08:35:00	1.40131	1.414972	1.40131	0
2023-03-03 08:40:00	1.40211	1.413543	1.40211	0
2023-03-03 08:45:00	1.40133	1.412036	1.40133	0
2023-03-03 08:50:00	1.39338	1.409734	1.39338	0
2023-03-03 08:55:00	1.39419	1.407434	1.39419	0
2023-03-03 09:00:00	1.39498	1.405292	1.39498	0
2023-03-03 09:05:00	1.39657	1.403309	1.39657	0
2023-03-03 09:10:00	1.39736	1.401405	1.39736	0
2023-03-03 09:15:00	1.39657	1.399421	1.39657	0
2023-03-03 09:20:00	1.39738	1.397518	1.39738	0
2023-03-03 09:25:00	1.39736	1.397123	1.39736	0
2023-03-03 09:30:00	1.39736	1.396648	1.39736	0
2023-03-03 09:35:00	1.39736	1.396251	1.39736	0
2023-03-03 09:40:00	1.39657	1.39657	1.39657	0
2023-03-03 09:45:00	1.39657	1.396808	1.39657	0
2023-03-03 09:50:00	1.39736	1.397046	1.39736	0
2023-03-03 09:55:00	1.39736	1.397125	1.39736	0
2023-03-03 10:00:00	1.39735	1.397124	1.39735	0
2023-03-03 10:05:00	1.39735	1.397202	1.39735	0
2023-03-03 10:10:00	1.39735	1.397199	1.39735	0
2023-03-03 10:15:00	1.39655	1.397118	1.39655	0
2023-03-03 10:20:00	1.39655	1.397037	1.39655	0
2023-03-03 10:25:00	1.39735	1.397036	1.39735	0
2023-03-03 10:30:00	1.39736	1.397115	1.39736	0
2023-03-03 10:35:00	1.39738	1.397196	1.39738	0
2023-03-03 10:40:00	1.39658	1.397118	1.39658	0
2023-03-03 10:45:00	1.39738	1.39712	1.39738	0
2023-03-03 10:50:00	1.39658	1.397043	1.39658	0
2023-03-03 10:55:00	1.39657	1.396965	1.39657	0
2023-03-03 11:00:00	1.39657	1.396887	1.39657	0
2023-03-03 11:05:00	1.39735	1.396967	1.39735	0
2023-03-03 11:10:00	1.39655	1.396967	1.39655	0
2023-03-03 11:15:00	1.39655	1.396887	1.39655	0
2023-03-03 11:20:00	1.39655	1.396806	1.39655	0
2023-03-03 11:25:00	1.39655	1.396723	1.39655	0
2023-03-03 11:30:00	1.39655	1.39672	1.39655	0
2023-03-03 11:35:00	1.39654	1.396636	1.39654	0
2023-03-03 11:40:00	1.39654	1.396632	1.39654	0
2023-03-03 11:45:00	1.39652	1.396627	1.39652	0
2023-03-03 11:50:00	1.39493	1.396463	1.39493	0
2023-03-03 11:55:00	1.39572	1.3963	1.39572	0
2023-03-03 12:00:00	1.39492	1.396137	1.39492	0
2023-03-03 12:05:00	1.30908	1.38739	1.30908	0
2023-03-03 12:10:00	1.31305	1.37904	1.31305	0
2023-03-03 12:15:00	1.31544	1.370929	1.31544	0
2023-03-03 12:20:00	1.31942	1.363216	1.31942	0
2023-03-03 12:25:00	1.32102	1.355664	1.32102	0
2023-03-03 12:30:00	1.32102	1.348112	1.32102	0
2023-03-03 12:35:00	1.32261	1.340721	1.32261	0
2023-03-03 12:40:00	1.32261	1.333489	1.32261	0
2023-03-03 12:45:00	1.32262	1.326179	1.32262	0
2023-03-03 12:50:00	1.32342	1.319029	1.32342	0
2023-03-03 12:55:00	1.32024	1.320145	1.32024	0
2023-03-03 13:00:00	4.03599	1.592439	4.03599	0
2023-03-03 13:05:00	13.1805	2.778945	13.1805	0
2023-03-03 13:10:00	13.1638	3.963383	13.1638	0
2023-03-03 13:15:00	13.1519	5.146471	13.1519	0
2023-03-03 13:20:00	13.1353	6.327899	13.1353	0
2023-03-03 13:25:00	13.1258	7.508218	13.1258	0
2023-03-03 13:30:00	13.1139	8.687347	13.1139	0
2023-03-03 13:35:00	13.1091	9.865995	13.1091	0
2023-03-03 13:40:00	13.1044	11.044093	13.1044	0
2023-03-03 13:45:00	13.095	12.221569	13.095	0
2023-03-03 13:50:00	13.0855	13.12652	13.0855	0
2023-03-03 13:55:00	13.0831	13.11678	13.0831	0
2023-03-03 14:00:00	13.076	13.108	13.076	0
2023-03-03 14:05:00	13.0688	13.09969	13.0688	0
2023-03-03 14:10:00	13.0663	13.09279	13.0663	0
2023-03-03 14:15:00	13.0567	13.08588	13.0567	0
2023-03-03 14:20:00	13.0566	13.08015	13.0566	0
2023-03-03 14:25:00	13.0518	13.07442	13.0518	0
2023-03-03 14:30:00	13.047	13.06868	13.047	0
2023-03-03 14:35:00	13.047	13.06388	13.047	0
2023-03-03 14:40:00	13.0375	13.05908	13.0375	0
2023-03-03 14:45:00	13.0375	13.05452	13.0375	0
2023-03-03 14:50:00	13.0351	13.05043	13.0351	0
2023-03-03 14:55:00	13.0302	13.04657	13.0302	0
2023-03-03 15:00:00	13.0278	13.04272	13.0278	0
2023-03-03 15:05:00	13.0253	13.03958	13.0253	0
2023-03-03 15:10:00	13.0182	13.03574	13.0182	0
2023-03-03 15:15:00	13.0182	13.03238	13.0182	0
2023-03-03 15:20:00	13.0182	13.0295	13.0182	0
2023-03-03 15:25:00	13.0159	13.02639	13.0159	0
2023-03-03 15:30:00	13.0113	13.02377	13.0113	0
2023-03-03 15:35:00	13.0091	13.02093	13.0091	0
2023-03-03 15:40:00	13.0092	13.01834	13.0092	0
2023-03-03 15:45:00	13.0069	13.01601	13.0069	0
2023-03-03 15:50:00	13.002	13.01343	13.002	0
2023-03-03 15:55:00	12.9996	13.01086	12.9996	0
2023-03-03 16:00:00	12.9995	13.00899	12.9995	0
2023-03-03 16:05:00	12.9995	13.00712	12.9995	0
2023-03-03 16:10:00	12.9971	13.00501	12.9971	0
2023-03-03 16:15:00	12.9924	13.00266	12.9924	0
2023-03-03 16:20:00	12.99	13.00053	12.99	0
2023-03-03 16:25:00	12.99	12.99862	12.99	0
2023-03-03 16:30:00	12.9902	12.99672	12.9902	0
2023-03-03 16:35:00	12.9902	12.99505	12.9902	0
2023-03-03 16:40:00	12.983	12.99315	12.983	0
2023-03-03 16:45:00	12.9807	12.99126	12.9807	0
2023-03-03 16:50:00	12.9807	12.98938	12.9807	0
2023-03-03 16:55:00	12.9806	12.98749	12.9806	0
2023-03-03 17:00:00	12.9804	12.98582	12.9804	0
2023-03-03 17:05:00	12.978	12.98438	12.978	0
2023-03-03 17:10:00	12.9732	12.9827	12.9732	0
2023-03-03 17:15:00	12.9755	12.98125	12.9755	0
2023-03-03 17:20:00	12.9707	12.9793	12.9707	0
2023-03-03 17:25:00	12.9707	12.97735	12.9707	0
2023-03-03 17:30:00	12.9708	12.97613	12.9708	0
2023-03-03 17:35:00	12.9708	12.97514	12.9708	0
2023-03-03 17:40:00	12.966	12.97367	12.966	0
2023-03-03 17:45:00	12.966	12.97221	12.966	0
2023-03-03 17:50:00	12.9614	12.97031	12.9614	0
2023-03-03 17:55:00	12.9614	12.96865	12.9614	0
2023-03-03 18:00:00	12.9614	12.96747	12.9614	0
2023-03-03 18:05:00	12.9614	12.96606	12.9614	0
2023-03-03 18:10:00	12.9614	12.96513	12.9614	0
2023-03-03 18:15:00	12.959	12.96396	12.959	0
2023-03-03 18:20:00	12.9566	12.96254	12.9566	0
2023-03-03 18:25:00	12.9542	12.96088	12.9542	0
2023-03-03 18:30:00	12.9517	12.95945	12.9517	0
2023-03-03 18:35:00	12.9517	12.95802	12.9517	0
2023-03-03 18:40:00	12.9517	12.95705	12.9517	0
2023-03-03 18:45:00	12.9517	12.95608	12.9517	0
2023-03-03 18:50:00	12.9518	12.95512	12.9518	0
2023-03-03 18:55:00	12.9518	12.95416	12.9518	0
2023-03-03 19:00:00	12.9471	12.95273	12.9471	0
2023-03-03 19:05:00	12.9447	12.9513	12.9447	0
2023-03-03 19:10:00	12.9422	12.94986	12.9422	0
2023-03-03 19:15:00	12.9422	12.94866	12.9422	0
2023-03-03 19:20:00	12.9422	12.94771	12.9422	0
2023-03-03 19:25:00	12.9422	12.94676	12.9422	0
2023-03-03 19:30:00	12.9422	12.94581	12.9422	0
2023-03-03 19:35:00	12.9422	12.94486	12.9422	0
2023-03-03 19:40:00	12.9422	12.9439	12.9422	0
2023-03-03 19:45:00	12.9373	12.94245	12.9373	0
2023-03-03 19:50:00	12.9373	12.94147	12.9373	0
2023-03-03 19:55:00	12.9349	12.94049	12.9349	0
2023-03-03 20:00:00	12.9326	12.93953	12.9326	0
2023-03-03 20:05:00	12.9326	12.93857	12.9326	0
2023-03-03 20:10:00	12.9326	12.93761	12.9326	0
2023-03-03 20:15:00	12.9326	12.93665	12.9326	0
2023-03-03 20:20:00	12.9326	12.93569	12.9326	0
2023-03-03 20:25:00	12.9325	12.93472	12.9325	0
2023-03-03 20:30:00	12.9301	12.93351	12.9301	0
2023-03-03 20:35:00	12.9278	12.93256	12.9278	0
2023-03-03 20:40:00	12.923	12.93113	12.923	0
2023-03-03 20:45:00	12.9229	12.92993	12.9229	0
2023-03-03 20:50:00	12.9229	12.92896	12.9229	0
2023-03-03 20:55:00	12.9229	12.92799	12.9229	0
2023-03-03 21:00:00	12.9229	12.92702	12.9229	0
2023-03-03 21:05:00	12.9229	12.92605	12.9229	0
2023-03-03 21:10:00	12.9229	12.92508	12.9229	0
2023-03-03 21:15:00	12.9205	12.92388	12.9205	0
2023-03-03 21:20:00	12.9181	12.92268	12.9181	0
2023-03-03 21:25:00	12.9182	12.92172	12.9182	0
2023-03-03 21:30:00	12.9159	12.92101	12.9159	0
2023-03-03 21:35:00	12.9136	12.92008	12.9136	0
2023-03-03 21:40:00	12.9136	12.91915	12.9136	0
2023-03-03 21:45:00	12.9136	12.91822	12.9136	0
2023-03-03 21:50:00	12.9136	12.91729	12.9136	0
2023-03-03 21:55:00	12.9135	12.91635	12.9135	0
2023-03-03 22:00:00	12.9135	12.91541	12.9135	0
2023-03-03 22:05:00	12.9135	12.91471	12.9135	0
2023-03-03 22:10:00	12.9087	12.91377	12.9087	0
2023-03-03 22:15:00	12.9087	12.91282	12.9087	0
2023-03-03 22:20:00	12.9062	12.91185	12.9062	0
2023-03-03 22:25:00	12.9039	12.91088	12.9039	0
2023-03-03 22:30:00	12.9062	12.91014	12.9062	0
2023-03-03 22:35:00	12.9038	12.90916	12.9038	0
2023-03-03 22:40:00	12.9039	12.90819	12.9039	0
2023-03-03 22:45:00	12.9039	12.90723	12.9039	0
2023-03-03 22:50:00	12.9039	12.90627	12.9039	0
2023-03-03 22:55:00	12.9039	12.90531	12.9039	0
2023-03-03 23:00:00	12.9039	12.90483	12.9039	0
2023-03-03 23:05:00	12.904	12.90436	12.904	0
2023-03-03 23:10:00	12.9018	12.90392	12.9018	0
2023-03-03 23:15:00	12.9019	12.90372	12.9019	0
2023-03-03 23:20:00	12.8995	12.90305	12.8995	0
2023-03-03 23:25:00	12.8996	12.90263	12.8996	0
2023-03-03 23:30:00	12.8948	12.90172	12.8948	0
2023-03-03 23:35:00	12.8948	12.90081	12.8948	0
2023-03-03 23:40:00	12.8949	12.89991	12.8949	0
2023-03-03 23:45:00	12.895	12.89902	12.895	0
2023-03-03 23:50:00	12.895	12.89813	12.895	0
2023-03-03 23:55:00	12.895	12.89723	12.895	0
2023-03-04 00:00:00	12.8949	12.89654	12.8949	0
2023-03-04 00:05:00	12.8948	12.89583	12.8948	0
2023-03-04 00:10:00	12.8923	12.89511	12.8923	0
2023-03-04 00:15:00	12.8922	12.89437	12.8922	0
2023-03-04 00:20:00	12.8874	12.89363	12.8874	0
2023-03-04 00:25:00	12.885	12.89265	12.885	0
2023-03-04 00:30:00	12.885	12.89166	12.885	0
2023-03-04 00:35:00	12.885	12.89066	12.885	0
2023-03-04 00:40:00	12.885	12.88966	12.885	0
2023-03-04 00:45:00	12.885	12.88866	12.885	0
2023-03-04 00:50:00	12.885	12.88767	12.885	0
2023-03-04 00:55:00	12.885	12.88669	12.885	0
2023-03-04 01:00:00	12.885	12.88596	12.885	0
2023-03-04 01:05:00	12.885	12.88524	12.885	0
2023-03-04 01:10:00	12.8828	12.88478	12.8828	0
2023-03-04 01:15:00	12.8804	12.88432	12.8804	0
2023-03-04 01:20:00	12.8804	12.88386	12.8804	0
2023-03-04 01:25:00	12.878	12.88316	12.878	0
2023-03-04 01:30:00	12.8779	12.88245	12.8779	0
2023-03-04 01:35:00	12.8755	12.8815	12.8755	0
2023-03-04 01:40:00	12.8755	12.88055	12.8755	0
2023-03-04 01:45:00	12.8755	12.8796	12.8755	0
2023-03-04 01:50:00	12.8755	12.87865	12.8755	0
2023-03-04 01:55:00	12.8755	12.8777	12.8755	0
2023-03-04 02:00:00	12.8755	12.87697	12.8755	0
2023-03-04 02:05:00	12.8755	12.87648	12.8755	0
2023-03-04 02:10:00	12.8755	12.87599	12.8755	0
2023-03-04 02:15:00	12.8731	12.8755	12.8731	0
2023-03-04 02:20:00	12.8706	12.87477	12.8706	0
2023-03-04 02:25:00	12.8706	12.87428	12.8706	0
2023-03-04 02:30:00	12.8683	12.87356	12.8683	0
2023-03-04 02:35:00	12.866	12.87261	12.866	0
2023-03-04 02:40:00	12.866	12.87166	12.866	0
2023-03-04 02:45:00	12.8661	12.87072	12.8661	0
2023-03-04 02:50:00	12.8661	12.86978	12.8661	0
2023-03-04 02:55:00	12.8661	12.86884	12.8661	0
2023-03-04 03:00:00	12.8661	12.8679	12.8661	0
2023-03-04 03:05:00	12.866	12.86719	12.866	0
2023-03-04 03:10:00	12.866	12.86673	12.866	0
2023-03-04 03:15:00	12.8659	12.86626	12.8659	0
2023-03-04 03:20:00	12.8635	12.86578	12.8635	0
2023-03-04 03:25:00	12.8635	12.86553	12.8635	0
2023-03-04 03:30:00	12.8636	12.86529	12.8636	0
2023-03-04 03:35:00	12.8612	12.8648	12.8612	0
2023-03-04 03:40:00	12.8611	12.8643	12.8611	0
2023-03-04 03:45:00	12.8611	12.8638	12.8611	0
2023-03-04 03:50:00	12.8586	12.86305	12.8586	0
2023-03-04 03:55:00	12.8586	12.86231	12.8586	0
2023-03-04 04:00:00	12.8562	12.86133	12.8562	0
2023-03-04 04:05:00	12.8562	12.86036	12.8562	0
2023-03-04 04:10:00	12.8562	12.85963	12.8562	0
2023-03-04 04:15:00	12.8563	12.85891	12.8563	0
2023-03-04 04:20:00	12.8563	12.85818	12.8563	0
2023-03-04 04:25:00	12.8563	12.85769	12.8563	0
2023-03-04 04:30:00	12.8563	12.85721	12.8563	0
2023-03-04 04:35:00	12.8539	12.85649	12.8539	0
2023-03-04 04:40:00	12.8491	12.85554	12.8491	0
2023-03-04 04:45:00	12.8514	12.85482	12.8514	0
2023-03-04 04:50:00	12.849	12.8541	12.849	0
2023-03-04 04:55:00	12.8465	12.85313	12.8465	0
2023-03-04 05:00:00	12.8466	12.85217	12.8466	0
2023-03-04 05:05:00	12.8466	12.8512	12.8466	0
2023-03-04 05:10:00	12.8466	12.85023	12.8466	0
2023-03-04 05:15:00	12.8466	12.84926	12.8466	0
2023-03-04 05:20:00	12.8466	12.84829	12.8466	0
2023-03-04 05:25:00	12.8466	12.84756	12.8466	0
2023-03-04 05:30:00	12.8466	12.84731	12.8466	0
2023-03-04 05:35:00	12.8466	12.84683	12.8466	0
2023-03-04 05:40:00	12.8467	12.8466	12.8467	0
2023-03-04 05:45:00	12.8466	12.84661	12.8466	0
2023-03-04 05:50:00	12.8443	12.84638	12.8443	0
2023-03-04 05:55:00	12.8419	12.84591	12.8419	0
2023-03-04 06:00:00	12.8443	12.84568	12.8443	0
2023-03-04 06:05:00	12.8443	12.84545	12.8443	0
2023-03-04 06:10:00	12.8419	12.84498	12.8419	0
2023-03-04 06:15:00	12.8371	12.84403	12.8371	0
2023-03-04 06:20:00	12.8395	12.84332	12.8395	0
2023-03-04 06:25:00	12.8371	12.84237	12.8371	0
2023-03-04 06:30:00	12.837	12.8414	12.837	0
2023-03-04 06:35:00	12.837	12.84044	12.837	0
2023-03-04 06:40:00	12.837	12.83971	12.837	0
2023-03-04 06:45:00	12.8371	12.83923	12.8371	0
2023-03-04 06:50:00	12.8371	12.83851	12.8371	0
2023-03-04 06:55:00	12.8371	12.83779	12.8371	0
2023-03-04 07:00:00	12.8372	12.83732	12.8372	0
2023-03-04 07:05:00	12.835	12.83711	12.835	0
2023-03-04 07:10:00	12.8327	12.83643	12.8327	0
2023-03-04 07:15:00	12.8327	12.83599	12.8327	0
2023-03-04 07:20:00	12.8328	12.83557	12.8328	0
2023-03-04 07:25:00	12.8304	12.83491	12.8304	0
2023-03-04 07:30:00	12.828	12.83401	12.828	0
2023-03-04 07:35:00	12.8279	12.83309	12.8279	0
2023-03-04 07:40:00	12.8279	12.83217	12.8279	0
2023-03-04 07:45:00	12.8279	12.83125	12.8279	0
2023-03-04 07:50:00	12.8279	12.83032	12.8279	0
2023-03-04 07:55:00	12.8279	12.82961	12.8279	0
2023-03-04 08:00:00	12.8279	12.82913	12.8279	0
2023-03-04 08:05:00	12.8279	12.82865	12.8279	0
2023-03-04 08:10:00	12.828	12.82817	12.828	0
2023-03-04 08:15:00	12.828	12.82793	12.828	0
2023-03-04 08:20:00	12.828	12.82793	12.828	0
2023-03-04 08:25:00	12.8256	12.8277	12.8256	0
2023-03-04 08:30:00	12.8256	12.82747	12.8256	0
2023-03-04 08:35:00	12.8256	12.82724	12.8256	0
2023-03-04 08:40:00	12.8208	12.82653	12.8208	0
2023-03-04 08:45:00	12.8208	12.82582	12.8208	0
2023-03-04 08:50:00	12.8208	12.82511	12.8208	0
2023-03-04 08:55:00	12.8185	12.82417	12.8185	0
2023-03-04 09:00:00	12.8185	12.82322	12.8185	0
2023-03-04 09:05:00	12.8184	12.82226	12.8184	0
2023-03-04 09:10:00	12.8184	12.8213	12.8184	0
2023-03-04 09:15:00	12.8184	12.82058	12.8184	0
2023-03-04 09:20:00	12.8184	12.81986	12.8184	0
2023-03-04 09:25:00	12.8184	12.81914	12.8184	0
2023-03-04 09:30:00	12.8184	12.8189	12.8184	0
2023-03-04 09:35:00	12.8184	12.81866	12.8184	0
2023-03-04 09:40:00	12.8184	12.81842	12.8184	0
2023-03-04 09:45:00	12.8184	12.81841	12.8184	0
2023-03-04 09:50:00	12.816	12.81816	12.816	0
2023-03-04 09:55:00	12.8161	12.81793	12.8161	0
2023-03-04 10:00:00	12.8161	12.8177	12.8161	0
2023-03-04 10:05:00	12.8091	12.81677	12.8091	0
2023-03-04 10:10:00	12.8089	12.81582	12.8089	0
2023-03-04 10:15:00	12.8091	12.81489	12.8091	0
2023-03-04 10:20:00	12.8091	12.81396	12.8091	0
2023-03-04 10:25:00	12.8092	12.81304	12.8092	0
2023-03-04 10:30:00	12.8092	12.81212	12.8092	0
2023-03-04 10:35:00	12.8091	12.81119	12.8091	0
2023-03-04 10:40:00	12.8089	12.81048	12.8089	0
2023-03-04 10:45:00	12.8089	12.80976	12.8089	0
2023-03-04 10:50:00	12.8089	12.80904	12.8089	0
2023-03-04 10:55:00	12.8088	12.80901	12.8088	0
2023-03-04 11:00:00	12.8087	12.80899	12.8087	0
2023-03-04 11:05:00	12.8087	12.80895	12.8087	0
2023-03-04 11:10:00	12.8088	12.80892	12.8088	0
2023-03-04 11:15:00	12.8087	12.80887	12.8087	0
2023-03-04 11:20:00	12.8063	12.80858	12.8063	0
2023-03-04 11:25:00	12.8063	12.8083	12.8063	0
2023-03-04 11:30:00	12.8063	12.80804	12.8063	0
2023-03-04 11:35:00	12.8039	12.80754	12.8039	0
2023-03-04 11:40:00	12.8039	12.80704	12.8039	0
2023-03-04 11:45:00	12.8038	12.80654	12.8038	0
2023-03-04 11:50:00	12.8014	12.80581	12.8014	0
2023-03-04 11:55:00	12.8038	12.80532	12.8038	0
2023-03-04 12:00:00	12.8014	12.80458	12.8014	0
2023-03-04 12:05:00	12.799	12.80361	12.799	0
2023-03-04 12:10:00	12.7989	12.80287	12.7989	0
2023-03-04 12:15:00	12.7989	12.80213	12.7989	0
2023-03-04 12:20:00	12.7989	12.80139	12.7989	0
2023-03-04 12:25:00	12.7989	12.80089	12.7989	0
2023-03-04 12:30:00	12.7989	12.80039	12.7989	0
2023-03-04 12:35:00	12.7989	12.7999	12.7989	0
2023-03-04 12:40:00	12.7989	12.79965	12.7989	0
2023-03-04 12:45:00	12.799	12.79917	12.799	0
2023-03-04 12:50:00	12.7967	12.7987	12.7967	0
2023-03-04 12:55:00	12.7967	12.79847	12.7967	0
2023-03-04 13:00:00	12.7968	12.79826	12.7968	0
2023-03-04 13:05:00	12.7968	12.79805	12.7968	0
2023-03-04 13:10:00	12.7945	12.79761	12.7945	0
2023-03-04 13:15:00	12.7945	12.79717	12.7945	0
2023-03-04 13:20:00	12.7947	12.79675	12.7947	0
2023-03-04 13:25:00	12.7899	12.79585	12.7899	0
2023-03-04 13:30:00	12.7921	12.79517	12.7921	0
2023-03-04 13:35:00	12.792	12.79447	12.792	0
2023-03-04 13:40:00	12.7896	12.79376	12.7896	0
2023-03-04 13:45:00	12.7896	12.79305	12.7896	0
2023-03-04 13:50:00	12.7896	12.79233	12.7896	0
2023-03-04 13:55:00	12.7896	12.79161	12.7896	0
2023-03-04 14:00:00	12.7897	12.79113	12.7897	0
2023-03-04 14:05:00	12.7899	12.79067	12.7899	0
2023-03-04 14:10:00	12.7899	12.79019	12.7899	0
2023-03-04 14:15:00	12.7899	12.79019	12.7899	0
2023-03-04 14:20:00	12.79	12.78998	12.79	0
2023-03-04 14:25:00	12.79	12.78978	12.79	0
2023-03-04 14:30:00	12.79	12.78982	12.79	0
2023-03-04 14:35:00	12.79	12.78986	12.79	0
2023-03-04 14:40:00	12.7899	12.78989	12.7899	0
2023-03-04 14:45:00	12.7874	12.78967	12.7874	0
2023-03-04 14:50:00	12.7896	12.78966	12.7896	0
2023-03-04 14:55:00	12.7848	12.78915	12.7848	0
2023-03-04 15:00:00	12.7895	12.78911	12.7895	0
2023-03-04 15:05:00	12.7871	12.78883	12.7871	0
2023-03-04 15:10:00	12.7848	12.78831	12.7848	0
2023-03-04 15:15:00	12.7848	12.78779	12.7848	0
2023-03-04 15:20:00	12.785	12.78729	12.785	0
2023-03-04 15:25:00	12.785	12.78679	12.785	0
2023-03-04 15:30:00	12.785	12.7863	12.785	0
2023-03-04 15:35:00	12.7826	12.78582	12.7826	0
2023-03-04 15:40:00	12.7851	12.78537	12.7851	0
2023-03-04 15:45:00	12.7828	12.78517	12.7828	0
2023-03-04 15:50:00	12.7804	12.78426	12.7804	0
2023-03-04 15:55:00	12.7804	12.78359	12.7804	0
2023-03-04 16:00:00	12.7804	12.78315	12.7804	0
2023-03-04 16:05:00	12.7804	12.78271	12.7804	0
2023-03-04 16:10:00	12.7804	12.78225	12.7804	0
2023-03-04 16:15:00	12.7803	12.78178	12.7803	0
2023-03-04 16:20:00	12.7803	12.78131	12.7803	0
2023-03-04 16:25:00	12.7802	12.78107	12.7802	0
2023-03-04 16:30:00	12.78	12.78056	12.78	0
2023-03-04 16:35:00	12.7799	12.78027	12.7799	0
2023-03-04 16:40:00	12.7775	12.77998	12.7775	0
2023-03-04 16:45:00	12.7798	12.77992	12.7798	0
2023-03-04 16:50:00	12.7774	12.77962	12.7774	0
2023-03-04 16:55:00	12.7798	12.77956	12.7798	0
2023-03-04 17:00:00	12.7775	12.77927	12.7775	0
2023-03-04 17:05:00	12.7775	12.77899	12.7775	0
2023-03-04 17:10:00	12.7751	12.77847	12.7751	0
2023-03-04 17:15:00	12.7727	12.77772	12.7727	0
2023-03-04 17:20:00	12.7728	12.777	12.7728	0
2023-03-04 17:25:00	12.7752	12.77653	12.7752	0
2023-03-04 17:30:00	12.7754	12.77632	12.7754	0
2023-03-04 17:35:00	12.773	12.77564	12.773	0
2023-03-04 17:40:00	12.7706	12.77496	12.7706	0
2023-03-04 17:45:00	12.7706	12.77404	12.7706	0
2023-03-04 17:50:00	12.7706	12.77335	12.7706	0
2023-03-04 17:55:00	12.7706	12.77266	12.7706	0
2023-03-04 18:00:00	12.7707	12.77222	12.7707	0
2023-03-04 18:05:00	12.7707	12.77202	12.7707	0
2023-03-04 18:10:00	12.7707	12.77181	12.7707	0
2023-03-04 18:15:00	12.7708	12.77137	12.7708	0
2023-03-04 18:20:00	12.7708	12.77091	12.7708	0
2023-03-04 18:25:00	12.7708	12.77069	12.7708	0
2023-03-04 18:30:00	12.7708	12.77071	12.7708	0
2023-03-04 18:35:00	12.7708	12.77073	12.7708	0
2023-03-04 18:40:00	12.7708	12.77075	12.7708	0
2023-03-04 18:45:00	12.7708	12.77077	12.7708	0
2023-03-04 18:50:00	12.7708	12.77078	12.7708	0
2023-03-04 18:55:00	12.7708	12.77079	12.7708	0
2023-03-04 19:00:00	12.7707	12.77079	12.7707	0
2023-03-04 19:05:00	12.7706	12.77077	12.7706	0
2023-03-04 19:10:00	12.7704	12.77073	12.7704	0
2023-03-04 19:15:00	12.7706	12.77071	12.7706	0
2023-03-04 19:20:00	12.7707	12.7707	12.7707	0
2023-03-04 19:25:00	12.7707	12.77069	12.7707	0
2023-03-04 19:30:00	12.7708	12.77069	12.7708	0
2023-03-04 19:35:00	12.766	12.77021	12.766	0
2023-03-04 19:40:00	12.7684	12.76997	12.7684	0
2023-03-04 19:45:00	12.7659	12.76948	12.7659	0
2023-03-04 19:50:00	12.7635	12.76876	12.7635	0
2023-03-04 19:55:00	12.7659	12.76829	12.7659	0
2023-03-04 20:00:00	12.7634	12.76759	12.7634	0
2023-03-04 20:05:00	12.7658	12.76711	12.7658	0
2023-03-04 20:10:00	12.7632	12.76636	12.7632	0
2023-03-04 20:15:00	12.7608	12.76537	12.7608	0
2023-03-04 20:20:00	12.7632	12.76461	12.7632	0
2023-03-04 20:25:00	12.7656	12.76457	12.7656	0
2023-03-04 20:30:00	12.7656	12.76429	12.7656	0
2023-03-04 20:35:00	12.7656	12.76426	12.7656	0
2023-03-04 20:40:00	12.7656	12.76447	12.7656	0
2023-03-04 20:45:00	12.7655	12.76443	12.7655	0
2023-03-04 20:50:00	12.7655	12.76464	12.7655	0
2023-03-04 20:55:00	12.7631	12.76437	12.7631	0
2023-03-04 21:00:00	12.7654	12.76459	12.7654	0
2023-03-04 21:05:00	12.6318	12.75169	12.6318	0
2023-03-04 21:10:00	12.5603	12.7314	12.5603	0
2023-03-04 21:15:00	12.484	12.70324	12.484	0
2023-03-04 21:20:00	12.4078	12.66746	12.4078	0
2023-03-04 21:25:00	12.3315	12.62405	12.3315	0
2023-03-04 21:30:00	12.2743	12.57492	12.2743	0
2023-03-04 21:35:00	12.222	12.52057	12.222	0
2023-03-04 21:40:00	12.16	12.46002	12.16	0
2023-03-04 21:45:00	12.1027	12.39398	12.1027	0
2023-03-04 21:50:00	12.0359	12.32103	12.0359	0
2023-03-04 21:55:00	11.9787	12.25572	11.9787	0
2023-03-04 22:00:00	11.9167	12.19136	11.9167	0
2023-03-04 22:05:00	11.8569	12.12865	11.8569	0
2023-03-04 22:10:00	11.7973	12.0676	11.7973	0
2023-03-04 22:15:00	11.7401	12.00846	11.7401	0
2023-03-04 22:20:00	11.6829	11.94932	11.6829	0
2023-03-04 22:25:00	11.6447	11.89159	11.6447	0
2023-03-04 22:30:00	11.6685	11.84244	11.6685	0
2023-03-04 22:35:00	11.6828	11.80045	11.6828	0
2023-03-04 22:40:00	11.69	11.76586	11.69	0
2023-03-04 22:45:00	11.6924	11.73723	11.6924	0
2023-03-04 22:50:00	11.6972	11.71528	11.6972	0
2023-03-04 22:55:00	11.7021	11.6998	11.7021	0
2023-03-04 23:00:00	11.7021	11.69028	11.7021	0
2023-03-04 23:05:00	11.7021	11.68648	11.7021	0
2023-03-04 23:10:00	11.7021	11.6884	11.7021	0
2023-03-04 23:15:00	11.702	11.69413	11.702	0
2023-03-04 23:20:00	11.6828	11.69556	11.6828	0
2023-03-04 23:25:00	11.6875	11.69603	11.6875	0
2023-03-04 23:30:00	11.6922	11.69625	11.6922	0
2023-03-04 23:35:00	11.692	11.69621	11.692	0
2023-03-04 23:40:00	11.692	11.69569	11.692	0
2023-03-04 23:45:00	11.6919	11.69467	11.6919	0
2023-03-04 23:50:00	11.6919	11.69365	11.6919	0
2023-03-04 23:55:00	11.6919	11.69263	11.6919	0
2023-03-05 00:00:00	11.692	11.69162	11.692	0
2023-03-05 00:05:00	11.6922	11.69064	11.6922	0
2023-03-05 00:10:00	11.6923	11.69159	11.6923	0
2023-03-05 00:15:00	11.6923	11.69207	11.6923	0
2023-03-05 00:20:00	11.6923	11.69208	11.6923	0
2023-03-05 00:25:00	11.6923	11.69211	11.6923	0
2023-03-05 00:30:00	11.6899	11.6919	11.6899	0
2023-03-05 00:35:00	11.6899	11.6917	11.6899	0
2023-03-05 00:40:00	11.6851	11.69102	11.6851	0
2023-03-05 00:45:00	11.6851	11.69034	11.6851	0
2023-03-05 00:50:00	11.6852	11.68966	11.6852	0
2023-03-05 00:55:00	11.6828	11.68872	11.6828	0
2023-03-05 01:00:00	11.6828	11.68777	11.6828	0
2023-03-05 01:05:00	11.6828	11.68682	11.6828	0
2023-03-05 01:10:00	11.6829	11.68588	11.6829	0
2023-03-05 01:15:00	11.6829	11.68494	11.6829	0
2023-03-05 01:20:00	11.6829	11.68424	11.6829	0
2023-03-05 01:25:00	11.6829	11.68354	11.6829	0
2023-03-05 01:30:00	11.6829	11.68332	11.6829	0
2023-03-05 01:35:00	11.6829	11.6831	11.6829	0
2023-03-05 01:40:00	11.6828	11.68286	11.6828	0
2023-03-05 01:45:00	11.6829	11.68287	11.6829	0
2023-03-05 01:50:00	11.6829	11.68288	11.6829	0
2023-03-05 01:55:00	11.6806	11.68266	11.6806	0
2023-03-05 02:00:00	11.6806	11.68243	11.6806	0
2023-03-05 02:05:00	11.6782	11.68196	11.6782	0
2023-03-05 02:10:00	11.6758	11.68125	11.6758	0
2023-03-05 02:15:00	11.6734	11.6803	11.6734	0
2023-03-05 02:20:00	11.6734	11.67935	11.6734	0
2023-03-05 02:25:00	11.6734	11.6784	11.6734	0
2023-03-05 02:30:00	11.6734	11.67746	11.6734	0
2023-03-05 02:35:00	11.6734	11.67651	11.6734	0
2023-03-05 02:40:00	11.6733	11.67555	11.6733	0
2023-03-05 02:45:00	11.6733	11.67482	11.6733	0
2023-03-05 02:50:00	11.6732	11.67408	11.6732	0
2023-03-05 02:55:00	11.6732	11.67358	11.6732	0
2023-03-05 03:00:00	11.6732	11.67332	11.6732	0
2023-03-05 03:05:00	11.4441	11.65039	11.4441	0
2023-03-05 03:10:00	10.4233	11.52538	10.4233	0
2023-03-05 03:15:00	9.35621	11.293661	9.35621	0
2023-03-05 03:20:00	8.36511	10.962832	8.36511	0
2023-03-05 03:25:00	7.49482	10.544974	7.49482	0
2023-03-05 03:30:00	6.72865	10.050509	6.72865	0
2023-03-05 03:35:00	6.04831	9.48801	6.04831	0
2023-03-05 03:40:00	5.4419	8.86488	5.4419	0
2023-03-05 03:45:00	4.8959	8.18715	4.8959	0
2023-03-05 03:50:00	4.40712	7.460542	4.40712	0
2023-03-05 03:55:00	3.9724	6.713372	3.9724	0
2023-03-05 04:00:00	3.57822	6.028864	3.57822	0
2023-03-05 04:05:00	3.22216	5.415459	3.22216	0
2023-03-05 04:10:00	2.90107	4.869055	2.90107	0
2023-03-05 04:15:00	2.59906	4.379479	2.59906	0
2023-03-05 04:20:00	2.32566	3.93918	2.32566	0
2023-03-05 04:25:00	2.07132	3.541481	2.07132	0
2023-03-05 04:30:00	1.85514	3.182805	1.85514	0
2023-03-05 04:35:00	1.66757	2.859972	1.66757	0
2023-03-05 04:40:00	1.51179	2.570439	1.51179	0
2023-03-05 04:45:00	1.38145	2.311344	1.38145	0
2023-03-05 04:50:00	1.27494	2.081016	1.27494	0
2023-03-05 04:55:00	1.19069	1.877869	1.19069	0
2023-03-05 05:00:00	1.12234	1.699996	1.12234	0
2023-03-05 05:05:00	1.06591	1.546681	1.06591	0
2023-03-05 05:10:00	1.0222	1.416335	1.0222	0
2023-03-05 05:15:00	0.98405	1.307608	0.98405	0
2023-03-05 05:20:00	0.953851	1.2174791	0.953851	0
2023-03-05 05:25:00	0.928426	1.1435647	0.928426	0
2023-03-05 05:30:00	0.908554	1.0832411	0.908554	0
2023-03-05 05:35:00	0.889485	1.0340446	0.889485	0
2023-03-05 05:40:00	0.872791	0.9938297	0.872791	0
2023-03-05 05:45:00	0.859275	0.9606882	0.859275	0
2023-03-05 05:50:00	0.844176	0.9328718	0.844176	0
2023-03-05 05:55:00	0.833058	0.9095866	0.833058	0
2023-03-05 06:00:00	0.824315	0.8897981	0.824315	0
2023-03-05 06:05:00	0.813977	0.8727908	0.813977	0
2023-03-05 06:10:00	0.805234	0.8579291	0.805234	0
2023-03-05 06:15:00	0.796492	0.8447357	0.796492	0
2023-03-05 06:20:00	0.78854	0.8327343	0.78854	0
2023-03-05 06:25:00	0.780601	0.8218459	0.780601	0
2023-03-05 06:30:00	0.775036	0.8120704	0.775036	0
2023-03-05 06:35:00	0.767888	0.8029317	0.767888	0
2023-03-05 06:40:00	0.762312	0.7947453	0.762312	0
2023-03-05 06:45:00	0.756747	0.7871142	0.756747	0
2023-03-05 06:50:00	0.751182	0.7798009	0.751182	0
2023-03-05 06:55:00	0.747212	0.7731244	0.747212	0
2023-03-05 07:00:00	0.743243	0.7669253	0.743243	0
2023-03-05 07:05:00	0.738482	0.7611243	0.738482	0
2023-03-05 07:10:00	0.736095	0.7558798	0.736095	0
2023-03-05 07:15:00	0.732125	0.7510322	0.732125	0
2023-03-05 07:20:00	0.728935	0.7464221	0.728935	0
2023-03-05 07:25:00	0.725757	0.742209	0.725757	0
2023-03-05 07:30:00	0.724162	0.738394	0.724162	0
2023-03-05 07:35:00	0.720984	0.7348177	0.720984	0
2023-03-05 07:40:00	0.717794	0.7314789	0.717794	0
2023-03-05 07:45:00	0.716211	0.7283788	0.716211	0
2023-03-05 07:50:00	0.713032	0.7253577	0.713032	0
2023-03-05 07:55:00	0.712241	0.7227336	0.712241	0
2023-03-05 08:00:00	0.709063	0.7200304	0.709063	0
2023-03-05 08:05:00	0.707468	0.7175647	0.707468	0
2023-03-05 08:10:00	0.705873	0.7152585	0.705873	0
2023-03-05 08:15:00	0.705069	0.7131897	0.705069	0
2023-03-05 08:20:00	0.703486	0.7111221	0.703486	0
2023-03-05 08:25:00	0.701891	0.7092128	0.701891	0
2023-03-05 08:30:00	0.700308	0.7074642	0.700308	0
2023-03-05 08:35:00	0.698725	0.7057156	0.698725	0
2023-03-05 08:40:00	0.697933	0.7042057	0.697933	0
2023-03-05 08:45:00	0.697933	0.7027749	0.697933	0
2023-03-05 08:50:00	0.69635	0.7015036	0.69635	0
2023-03-05 08:55:00	0.694755	0.7002323	0.694755	0
2023-03-05 09:00:00	0.694767	0.6991217	0.694767	0
2023-03-05 09:05:00	0.693172	0.697932	0.693172	0
2023-03-05 09:10:00	0.691589	0.6967423	0.691589	0
2023-03-05 09:15:00	0.691589	0.6957121	0.691589	0
2023-03-05 09:20:00	0.691589	0.6948402	0.691589	0
2023-03-05 09:25:00	0.691601	0.6941278	0.691601	0
2023-03-05 09:30:00	0.690809	0.6934154	0.690809	0
2023-03-05 09:35:00	0.690809	0.692703	0.690809	0
2023-03-05 09:40:00	0.690809	0.6921489	0.690809	0
2023-03-05 09:45:00	0.690006	0.691674	0.690006	0
2023-03-05 09:50:00	0.690797	0.691277	0.690797	0
2023-03-05 09:55:00	0.690797	0.6910395	0.690797	0
2023-03-05 10:00:00	0.690809	0.6909615	0.690809	0
2023-03-05 10:05:00	0.690006	0.6908032	0.690006	0
2023-03-05 10:10:00	0.690797	0.690724	0.690797	0
2023-03-05 10:15:00	0.690797	0.6906436	0.690797	0
2023-03-05 10:20:00	0.690797	0.6906424	0.690797	0
2023-03-05 10:25:00	0.690785	0.69064	0.690785	0
2023-03-05 10:30:00	0.689982	0.6905573	0.689982	0
2023-03-05 10:35:00	0.689982	0.6905549	0.689982	0
2023-03-05 10:40:00	0.690773	0.6905525	0.690773	0
2023-03-05 10:45:00	0.691577	0.6906305	0.691577	0
2023-03-05 10:50:00	0.690773	0.6906269	0.690773	0
2023-03-05 10:55:00	0.690785	0.6907048	0.690785	0
2023-03-05 11:00:00	0.691577	0.6907828	0.691577	0
2023-03-05 11:05:00	0.690785	0.6907816	0.690785	0
2023-03-05 11:10:00	0.691577	0.6908596	0.691577	0
2023-03-05 11:15:00	0.690797	0.6908608	0.690797	0
2023-03-05 11:20:00	0.690797	0.6909423	0.690797	0
2023-03-05 11:25:00	0.691601	0.6911042	0.691601	0
2023-03-05 11:30:00	0.691613	0.6911882	0.691613	0
2023-03-05 11:35:00	0.691613	0.6911918	0.691613	0
2023-03-05 11:40:00	0.691613	0.6912758	0.691613	0
2023-03-05 11:45:00	0.692416	0.6914389	0.692416	0
2023-03-05 11:50:00	0.691613	0.6914425	0.691613	0
2023-03-05 11:55:00	0.691601	0.6915241	0.691601	0
2023-03-05 12:00:00	0.692392	0.6916056	0.692392	0
2023-03-05 12:05:00	0.693184	0.6918443	0.693184	0
2023-03-05 12:10:00	0.69238	0.6920026	0.69238	0
2023-03-05 12:15:00	0.693172	0.6921597	0.693172	0
2023-03-05 12:20:00	0.693964	0.6923948	0.693964	0
2023-03-05 12:25:00	0.693172	0.6925507	0.693172	0
2023-03-05 12:30:00	0.693976	0.692787	0.693976	0
2023-03-05 12:35:00	0.693988	0.6929442	0.693988	0
2023-03-05 12:40:00	0.694791	0.693262	0.694791	0
2023-03-05 12:45:00	0.694791	0.693581	0.694791	0
2023-03-05 12:50:00	0.694791	0.6938209	0.694791	0
2023-03-05 12:55:00	0.695595	0.694062	0.695595	0
2023-03-05 13:00:00	0.694791	0.6943031	0.694791	0
2023-03-05 13:05:00	0.694791	0.694465	0.694791	0
2023-03-05 13:10:00	0.694791	0.6945477	0.694791	0
2023-03-05 13:15:00	0.694779	0.6947084	0.694779	0
2023-03-05 13:20:00	0.695571	0.6948679	0.695571	0
2023-03-05 13:25:00	0.695559	0.695025	0.695559	0
2023-03-05 13:30:00	0.695559	0.6951018	0.695559	0
2023-03-05 13:35:00	0.695559	0.6951786	0.695559	0
2023-03-05 13:40:00	0.695559	0.6952554	0.695559	0
2023-03-05 13:45:00	0.694767	0.6951726	0.694767	0
2023-03-05 13:50:00	0.697154	0.6954089	0.697154	0
2023-03-05 13:55:00	0.696362	0.695566	0.696362	0
2023-03-05 14:00:00	0.697166	0.6958035	0.697166	0
2023-03-05 14:05:00	0.696374	0.695963	0.696374	0
2023-03-05 14:10:00	0.696374	0.6960433	0.696374	0
2023-03-05 14:15:00	0.697178	0.6962052	0.697178	0
2023-03-05 14:20:00	0.697969	0.6964462	0.697969	0
2023-03-05 14:25:00	0.697178	0.6966081	0.697178	0
2023-03-05 14:30:00	0.697166	0.6967688	0.697166	0
2023-03-05 14:35:00	0.697166	0.6970087	0.697166	0
2023-03-05 14:40:00	0.697957	0.697089	0.697957	0
2023-03-05 14:45:00	0.697154	0.6971682	0.697154	0
2023-03-05 14:50:00	0.697945	0.6972461	0.697945	0
2023-03-05 14:55:00	0.697945	0.6974032	0.697945	0
2023-03-05 15:00:00	0.69635	0.6974008	0.69635	0
2023-03-05 15:05:00	0.697933	0.6974763	0.697933	0
2023-03-05 15:10:00	0.697933	0.6974727	0.697933	0
2023-03-05 15:15:00	0.697933	0.6975482	0.697933	0
2023-03-05 15:20:00	0.697933	0.6976249	0.697933	0
2023-03-05 15:25:00	0.697933	0.6977016	0.697933	0
2023-03-05 15:30:00	0.69713	0.6976189	0.69713	0
2023-03-05 15:35:00	0.697933	0.6976968	0.697933	0
2023-03-05 15:40:00	0.697945	0.6976968	0.697945	0
2023-03-05 15:45:00	0.697945	0.6976968	0.697945	0
2023-03-05 15:50:00	0.697945	0.6978563	0.697945	0
2023-03-05 15:55:00	0.697945	0.6978575	0.697945	0
2023-03-05 16:00:00	0.697945	0.6978587	0.697945	0
2023-03-05 16:05:00	0.697945	0.6978599	0.697945	0
2023-03-05 16:10:00	0.697957	0.6978623	0.697957	0
2023-03-05 16:15:00	0.697957	0.6978647	0.697957	0
2023-03-05 16:20:00	0.697166	0.6978683	0.697166	0
2023-03-05 16:25:00	0.697969	0.6978719	0.697969	0
2023-03-05 16:30:00	0.697969	0.6978743	0.697969	0
2023-03-05 16:35:00	0.697969	0.6978767	0.697969	0
2023-03-05 16:40:00	0.697969	0.6978791	0.697969	0
2023-03-05 16:45:00	0.697969	0.6978815	0.697969	0
2023-03-05 16:50:00	0.697969	0.6978839	0.697969	0
2023-03-05 16:55:00	0.697969	0.6978863	0.697969	0
2023-03-05 17:00:00	0.697969	0.6978875	0.697969	0
2023-03-05 17:05:00	0.697166	0.6978084	0.697166	0
2023-03-05 17:10:00	0.697166	0.6978084	0.697166	0
2023-03-05 17:15:00	0.697957	0.6978072	0.697957	0
2023-03-05 17:20:00	0.697957	0.697806	0.697957	0
2023-03-05 17:25:00	0.697957	0.6978048	0.697957	0
2023-03-05 17:30:00	0.697957	0.6978036	0.697957	0
2023-03-05 17:35:00	0.697957	0.6978024	0.697957	0
2023-03-05 17:40:00	0.697957	0.6978012	0.697957	0
2023-03-05 17:45:00	0.697957	0.6978	0.697957	0
2023-03-05 17:50:00	0.697957	0.6977988	0.697957	0
2023-03-05 17:55:00	0.697957	0.6978779	0.697957	0
2023-03-05 18:00:00	0.698737	0.698035	0.698737	0
2023-03-05 18:05:00	0.697945	0.6980338	0.697945	0
2023-03-05 18:10:00	0.697945	0.6980326	0.697945	0
2023-03-05 18:15:00	0.697945	0.6980314	0.697945	0
2023-03-05 18:20:00	0.697945	0.6980302	0.697945	0
2023-03-05 18:25:00	0.697945	0.698029	0.697945	0
2023-03-05 18:30:00	0.697957	0.698029	0.697957	0
2023-03-05 18:35:00	0.697957	0.698029	0.697957	0
2023-03-05 18:40:00	0.697957	0.698029	0.697957	0
2023-03-05 18:45:00	0.697945	0.6980278	0.697945	0
2023-03-05 18:50:00	0.697945	0.6979486	0.697945	0
2023-03-05 18:55:00	0.697945	0.6979486	0.697945	0
2023-03-05 19:00:00	0.697142	0.6978683	0.697142	0
2023-03-05 19:05:00	0.697933	0.6978671	0.697933	0
2023-03-05 19:10:00	0.697933	0.6978659	0.697933	0
2023-03-05 19:15:00	0.69713	0.6977844	0.69713	0
2023-03-05 19:20:00	0.697921	0.6977808	0.697921	0
2023-03-05 19:25:00	0.698725	0.6978576	0.698725	0
2023-03-05 19:30:00	0.697921	0.697854	0.697921	0
2023-03-05 19:35:00	0.697933	0.6978528	0.697933	0
2023-03-05 19:40:00	0.697933	0.6978516	0.697933	0
2023-03-05 19:45:00	0.697945	0.6978516	0.697945	0
2023-03-05 19:50:00	0.697933	0.6979307	0.697933	0
2023-03-05 19:55:00	0.697933	0.6979307	0.697933	0
2023-03-05 20:00:00	0.697142	0.6978516	0.697142	0
2023-03-05 20:05:00	0.697142	0.6978528	0.697142	0
2023-03-05 20:10:00	0.697933	0.697854	0.697933	0
2023-03-05 20:15:00	0.697142	0.6976957	0.697142	0
2023-03-05 20:20:00	0.697142	0.6976178	0.697142	0
2023-03-05 20:25:00	0.697945	0.697619	0.697945	0
2023-03-05 20:30:00	0.697154	0.6975411	0.697154	0
2023-03-05 20:35:00	0.697945	0.6975411	0.697945	0
2023-03-05 20:40:00	0.697154	0.6974632	0.697154	0
2023-03-05 20:45:00	0.697945	0.6974644	0.697945	0
2023-03-05 20:50:00	0.697933	0.6975435	0.697933	0
2023-03-05 20:55:00	0.697933	0.6976226	0.697933	0
2023-03-05 21:00:00	0.697933	0.6976226	0.697933	0
2023-03-05 21:05:00	0.697921	0.6977005	0.697921	0
2023-03-05 21:10:00	0.69713	0.6976993	0.69713	0
2023-03-05 21:15:00	0.69713	0.6976178	0.69713	0
2023-03-05 21:20:00	0.69713	0.6976154	0.69713	0
2023-03-05 21:25:00	0.69713	0.6975339	0.69713	0
2023-03-05 21:30:00	0.697142	0.6975327	0.697142	0
2023-03-05 21:35:00	0.697933	0.6975315	0.697933	0
2023-03-05 21:40:00	0.697945	0.6975327	0.697945	0
2023-03-05 21:45:00	0.697945	0.6975339	0.697945	0
2023-03-05 21:50:00	0.697142	0.6974548	0.697142	0
2023-03-05 21:55:00	0.697142	0.6973769	0.697142	0
2023-03-05 22:00:00	0.697945	0.6974584	0.697945	0
2023-03-05 22:05:00	0.697945	0.6975399	0.697945	0
2023-03-05 22:10:00	0.697957	0.6976226	0.697957	0
2023-03-05 22:15:00	0.697166	0.6976262	0.697166	0
2023-03-05 22:20:00	0.696374	0.6975494	0.696374	0
2023-03-05 22:25:00	0.696374	0.6973935	0.696374	0
2023-03-05 22:30:00	0.697957	0.6973947	0.697957	0
2023-03-05 22:35:00	0.697957	0.6973959	0.697957	0
2023-03-05 22:40:00	0.697957	0.6974774	0.697957	0
2023-03-05 22:45:00	0.697945	0.6975577	0.697945	0
2023-03-05 22:50:00	0.697154	0.6974786	0.697154	0
2023-03-05 22:55:00	0.697142	0.6973983	0.697142	0
2023-03-05 23:00:00	0.697933	0.6973959	0.697933	0
2023-03-05 23:05:00	0.697142	0.6973935	0.697142	0
2023-03-05 23:10:00	0.69713	0.6974691	0.69713	0
2023-03-05 23:15:00	0.69713	0.6975447	0.69713	0
2023-03-05 23:20:00	0.697921	0.6975411	0.697921	0
2023-03-05 23:25:00	0.69713	0.6974584	0.69713	0
2023-03-05 23:30:00	0.697921	0.6974548	0.697921	0
2023-03-05 23:35:00	0.69713	0.6973733	0.69713	0
2023-03-05 23:40:00	0.697921	0.69745	0.697921	0
2023-03-05 23:45:00	0.697909	0.6975267	0.697909	0
2023-03-05 23:50:00	0.697909	0.6975243	0.697909	0
2023-03-05 23:55:00	0.697106	0.6975207	0.697106	0
2023-03-06 00:00:00	0.697897	0.6975974	0.697897	0
2023-03-06 00:05:00	0.697897	0.6976741	0.697897	0
2023-03-06 00:10:00	0.697897	0.6976717	0.697897	0
2023-03-06 00:15:00	0.697897	0.6977484	0.697897	0
2023-03-06 00:20:00	0.697897	0.697746	0.697897	0
2023-03-06 00:25:00	0.697118	0.6977448	0.697118	0
2023-03-06 00:30:00	0.697909	0.6977436	0.697909	0
2023-03-06 00:35:00	0.69713	0.6976657	0.69713	0
2023-03-06 00:40:00	0.697933	0.6976681	0.697933	0
2023-03-06 00:45:00	0.697154	0.6976729	0.697154	0
2023-03-06 00:50:00	0.696374	0.6975206	0.696374	0
2023-03-06 00:55:00	0.697969	0.6975278	0.697969	0
2023-03-06 01:00:00	0.697981	0.6975362	0.697981	0
2023-03-06 01:05:00	0.697981	0.6975446	0.697981	0
2023-03-06 01:10:00	0.697178	0.6974727	0.697178	0
2023-03-06 01:15:00	0.697178	0.6974787	0.697178	0
2023-03-06 01:20:00	0.697166	0.6974044	0.697166	0
2023-03-06 01:25:00	0.697945	0.6974859	0.697945	0
2023-03-06 01:30:00	0.697933	0.6974859	0.697933	0
2023-03-06 01:35:00	0.697933	0.6975638	0.697933	0
2023-03-06 01:40:00	0.697933	0.6977197	0.697933	0
2023-03-06 01:45:00	0.697142	0.697637	0.697142	0
2023-03-06 01:50:00	0.697142	0.6975531	0.697142	0
2023-03-06 01:55:00	0.697945	0.6975495	0.697945	0
2023-03-06 02:00:00	0.697154	0.6975471	0.697154	0
2023-03-06 02:05:00	0.697154	0.6975447	0.697154	0
2023-03-06 02:10:00	0.697957	0.6976238	0.697957	0
2023-03-06 02:15:00	0.697957	0.697625	0.697957	0
2023-03-06 02:20:00	0.697957	0.6976274	0.697957	0
2023-03-06 02:25:00	0.697154	0.6975495	0.697154	0
2023-03-06 02:30:00	0.697154	0.6974716	0.697154	0
2023-03-06 02:35:00	0.697154	0.6974728	0.697154	0
2023-03-06 02:40:00	0.697957	0.6975543	0.697957	0
2023-03-06 02:45:00	0.697957	0.6975555	0.697957	0
2023-03-06 02:50:00	0.697957	0.6976358	0.697957	0
2023-03-06 02:55:00	0.697154	0.6976358	0.697154	0
2023-03-06 03:00:00	0.697945	0.6976346	0.697945	0
2023-03-06 03:05:00	0.69635	0.6974739	0.69635	0
2023-03-06 03:10:00	0.697142	0.6973924	0.697142	0
2023-03-06 03:15:00	0.697933	0.6974703	0.697933	0
2023-03-06 03:20:00	0.697921	0.697547	0.697921	0
2023-03-06 03:25:00	0.697921	0.6976237	0.697921	0
2023-03-06 03:30:00	0.69713	0.697541	0.69713	0
2023-03-06 03:35:00	0.697921	0.6975374	0.697921	0
2023-03-06 03:40:00	0.697921	0.6975338	0.697921	0
2023-03-06 03:45:00	0.69713	0.6975314	0.69713	0
2023-03-06 03:50:00	0.697921	0.697529	0.697921	0
2023-03-06 03:55:00	0.697921	0.6976861	0.697921	0
2023-03-06 04:00:00	0.696338	0.6976057	0.696338	0
2023-03-06 04:05:00	0.697933	0.6976057	0.697933	0
2023-03-06 04:10:00	0.697933	0.6976069	0.697933	0
2023-03-06 04:15:00	0.697921	0.6976069	0.697921	0
2023-03-06 04:20:00	0.697921	0.697686	0.697921	0
2023-03-06 04:25:00	0.697921	0.697686	0.697921	0
2023-03-06 04:30:00	0.697921	0.697686	0.697921	0
2023-03-06 04:35:00	0.697933	0.6977663	0.697933	0
2023-03-06 04:40:00	0.697933	0.6977675	0.697933	0
2023-03-06 04:45:00	0.697933	0.6977687	0.697933	0
2023-03-06 04:50:00	0.697933	0.6979282	0.697933	0
2023-03-06 04:55:00	0.697142	0.6978491	0.697142	0
2023-03-06 05:00:00	0.697142	0.69777	0.697142	0
2023-03-06 05:05:00	0.697154	0.6976933	0.697154	0
2023-03-06 05:10:00	0.697154	0.6976166	0.697154	0
2023-03-06 05:15:00	0.697154	0.6975399	0.697154	0
2023-03-06 05:20:00	0.696362	0.697384	0.696362	0
2023-03-06 05:25:00	0.697957	0.6973864	0.697957	0
2023-03-06 05:30:00	0.697957	0.6973888	0.697957	0
2023-03-06 05:35:00	0.697957	0.6973912	0.697957	0
2023-03-06 05:40:00	0.697957	0.6973936	0.697957	0
2023-03-06 05:45:00	0.697957	0.6974751	0.697957	0
2023-03-06 05:50:00	0.697154	0.6974763	0.697154	0
2023-03-06 05:55:00	0.697945	0.6975554	0.697945	0
2023-03-06 06:00:00	0.697945	0.6976345	0.697945	0
2023-03-06 06:05:00	0.697142	0.6976333	0.697142	0
2023-03-06 06:10:00	0.697945	0.6977916	0.697945	0
2023-03-06 06:15:00	0.697945	0.6977904	0.697945	0
2023-03-06 06:20:00	0.697945	0.6977892	0.697945	0
2023-03-06 06:25:00	0.697142	0.6977077	0.697142	0
2023-03-06 06:30:00	0.69635	0.697547	0.69635	0
2023-03-06 06:35:00	0.697933	0.6975446	0.697933	0
2023-03-06 06:40:00	0.697933	0.6976225	0.697933	0
2023-03-06 06:45:00	0.697921	0.6976201	0.697921	0
2023-03-06 06:50:00	0.697921	0.6976177	0.697921	0
2023-03-06 06:55:00	0.697921	0.6976956	0.697921	0
2023-03-06 07:00:00	0.696326	0.6975337	0.696326	0
2023-03-06 07:05:00	0.696326	0.6973718	0.696326	0
2023-03-06 07:10:00	0.695535	0.6971308	0.695535	0
2023-03-06 07:15:00	0.69713	0.6971296	0.69713	0
2023-03-06 07:20:00	0.696326	0.6971272	0.696326	0
2023-03-06 07:25:00	0.696326	0.6969665	0.696326	0
2023-03-06 07:30:00	0.697909	0.6969641	0.697909	0
2023-03-06 07:35:00	0.696314	0.6968034	0.696314	0
2023-03-06 07:40:00	0.697118	0.6967231	0.697118	0
2023-03-06 07:45:00	0.697118	0.6966428	0.697118	0
2023-03-06 07:50:00	0.697909	0.6968011	0.697909	0
2023-03-06 07:55:00	0.697909	0.6969594	0.697909	0
2023-03-06 08:00:00	0.697118	0.6971177	0.697118	0
2023-03-06 08:05:00	0.697921	0.6971968	0.697921	0
2023-03-06 08:10:00	0.696338	0.697198	0.696338	0
2023-03-06 08:15:00	0.69713	0.6972784	0.69713	0
2023-03-06 08:20:00	0.69713	0.6972005	0.69713	0
2023-03-06 08:25:00	0.697933	0.6973624	0.697933	0
2023-03-06 08:30:00	0.69713	0.6973636	0.69713	0
2023-03-06 08:35:00	0.695547	0.6972065	0.695547	0
2023-03-06 08:40:00	0.69713	0.6971286	0.69713	0
2023-03-06 08:45:00	0.69713	0.6970507	0.69713	0
2023-03-06 08:50:00	0.696326	0.6969715	0.696326	0
2023-03-06 08:55:00	0.69713	0.6968924	0.69713	0
2023-03-06 09:00:00	0.697921	0.6970507	0.697921	0
2023-03-06 09:05:00	0.69713	0.6970507	0.69713	0
2023-03-06 09:10:00	0.69713	0.6970507	0.69713	0
2023-03-06 09:15:00	0.69713	0.6969704	0.69713	0
2023-03-06 09:20:00	0.681239	0.6953813	0.681239	0
2023-03-06 09:25:00	0.674079	0.6932345	0.674079	0
2023-03-06 09:30:00	0.674067	0.6909282	0.674067	0
2023-03-06 09:35:00	0.677257	0.6889409	0.677257	0
2023-03-06 09:40:00	0.676466	0.6869549	0.676466	0
2023-03-06 09:45:00	0.677257	0.6849676	0.677257	0
2023-03-06 09:50:00	0.677257	0.6829012	0.677257	0
2023-03-06 09:55:00	0.675674	0.6807556	0.675674	0
2023-03-06 10:00:00	0.674091	0.6784517	0.674091	0
2023-03-06 10:05:00	0.677269	0.6764656	0.677269	0
2023-03-06 10:10:00	0.675674	0.6759091	0.675674	0
2023-03-06 10:15:00	0.676466	0.6761478	0.676466	0
2023-03-06 10:20:00	0.678049	0.676546	0.678049	0
2023-03-06 10:25:00	0.67884	0.6767043	0.67884	0
2023-03-06 10:30:00	0.67565	0.6766227	0.67565	0
2023-03-06 10:35:00	0.678037	0.6767007	0.678037	0
2023-03-06 10:40:00	0.67884	0.676859	0.67884	0
2023-03-06 10:45:00	0.67884	0.6771756	0.67884	0
2023-03-06 10:50:00	0.67884	0.6776505	0.67884	0
2023-03-06 10:55:00	0.67884	0.6778076	0.67884	0
2023-03-06 11:00:00	0.67884	0.6781242	0.67884	0
2023-03-06 11:05:00	0.676454	0.678123	0.676454	0
2023-03-06 11:10:00	0.67565	0.6778831	0.67565	0
2023-03-06 11:15:00	0.677245	0.6777236	0.677245	0
2023-03-06 11:20:00	0.67565	0.6777236	0.67565	0
2023-03-06 11:25:00	0.67565	0.6774849	0.67565	0
2023-03-06 11:30:00	0.677245	0.6773254	0.677245	0
2023-03-06 11:35:00	0.67884	0.6773254	0.67884	0
2023-03-06 11:40:00	0.67884	0.6773254	0.67884	0
2023-03-06 11:45:00	0.678852	0.6773266	0.678852	0
2023-03-06 11:50:00	0.676466	0.6770892	0.676466	0
2023-03-06 11:55:00	0.678852	0.677329	0.678852	0
2023-03-06 12:00:00	0.675674	0.6773314	0.675674	0
2023-03-06 12:05:00	0.674079	0.6770148	0.674079	0
2023-03-06 12:10:00	0.674883	0.6769381	0.674883	0
2023-03-06 12:15:00	0.677257	0.6770988	0.677257	0
2023-03-06 12:20:00	0.678061	0.6771804	0.678061	0
2023-03-06 12:25:00	0.678852	0.6771816	0.678852	0
2023-03-06 12:30:00	0.678073	0.6771049	0.678073	0
2023-03-06 12:35:00	0.678864	0.6771061	0.678864	0
2023-03-06 12:40:00	0.678864	0.6773459	0.678864	0
2023-03-06 12:45:00	0.678864	0.6773471	0.678864	0
2023-03-06 12:50:00	0.678864	0.6776661	0.678864	0
2023-03-06 12:55:00	0.680447	0.6783029	0.680447	0
2023-03-06 13:00:00	0.678852	0.6786998	0.678852	0
2023-03-06 13:05:00	0.678852	0.6788593	0.678852	0
2023-03-06 13:10:00	0.678864	0.6789396	0.678864	0
2023-03-06 13:15:00	0.680447	0.6790991	0.680447	0
2023-03-06 13:20:00	0.678852	0.679177	0.678852	0
2023-03-06 13:25:00	0.679656	0.6792562	0.679656	0
2023-03-06 13:30:00	0.680447	0.6794145	0.680447	0
2023-03-06 13:35:00	0.681239	0.679652	0.681239	0
2023-03-06 13:40:00	0.682031	0.6799687	0.682031	0
2023-03-06 13:45:00	0.682019	0.6801259	0.682019	0
2023-03-06 13:50:00	0.681227	0.6803634	0.681227	0
2023-03-06 13:55:00	0.681227	0.6806009	0.681227	0
2023-03-06 14:00:00	0.681227	0.6808372	0.681227	0
2023-03-06 14:05:00	0.681227	0.6809152	0.681227	0
2023-03-06 14:10:00	0.681215	0.6811515	0.681215	0
2023-03-06 14:15:00	0.682007	0.6813866	0.682007	0
2023-03-06 14:20:00	0.678828	0.6812247	0.678828	0
2023-03-06 14:25:00	0.678828	0.6809836	0.678828	0
2023-03-06 14:30:00	0.681215	0.680902	0.681215	0
2023-03-06 14:35:00	0.681215	0.6808216	0.681215	0
2023-03-06 14:40:00	0.681203	0.6808192	0.681203	0
2023-03-06 14:45:00	0.682007	0.6808972	0.682007	0
2023-03-06 14:50:00	0.681995	0.680974	0.681995	0
2023-03-06 14:55:00	0.682798	0.6811311	0.682798	0
2023-03-06 15:00:00	0.682798	0.6812894	0.682798	0
2023-03-06 15:05:00	0.682798	0.6813685	0.682798	0
2023-03-06 15:10:00	0.681995	0.6816852	0.681995	0
2023-03-06 15:15:00	0.681995	0.6820019	0.681995	0
2023-03-06 15:20:00	0.682007	0.6820811	0.682007	0
2023-03-06 15:25:00	0.682007	0.6821603	0.682007	0
2023-03-06 15:30:00	0.68281	0.682321	0.68281	0
2023-03-06 15:35:00	0.68281	0.6824013	0.68281	0
2023-03-06 15:40:00	0.68281	0.6824828	0.68281	0
2023-03-06 15:45:00	0.68281	0.682484	0.68281	0
2023-03-06 15:50:00	0.682007	0.6824049	0.682007	0
2023-03-06 15:55:00	0.682019	0.682327	0.682019	0
2023-03-06 16:00:00	0.68281	0.6824085	0.68281	0
2023-03-06 16:05:00	0.682822	0.6824912	0.682822	0
2023-03-06 16:10:00	0.682031	0.6824936	0.682031	0
2023-03-06 16:15:00	0.682822	0.6825751	0.682822	0
2023-03-06 16:20:00	0.683614	0.6826555	0.683614	0
2023-03-06 16:25:00	0.683626	0.6827371	0.683626	0
2023-03-06 16:30:00	0.683626	0.6828187	0.683626	0
2023-03-06 16:35:00	0.684429	0.6829806	0.684429	0
2023-03-06 16:40:00	0.683638	0.6831437	0.683638	0
2023-03-06 16:45:00	0.684429	0.6833847	0.684429	0
2023-03-06 16:50:00	0.684441	0.6835478	0.684441	0
2023-03-06 16:55:00	0.68365	0.6836306	0.68365	0
2023-03-06 17:00:00	0.684441	0.6838716	0.684441	0
2023-03-06 17:05:00	0.684441	0.6840335	0.684441	0
2023-03-06 17:10:00	0.68365	0.6840371	0.68365	0
2023-03-06 17:15:00	0.684441	0.6841186	0.684441	0
2023-03-06 17:20:00	0.684441	0.6842001	0.684441	0
2023-03-06 17:25:00	0.685233	0.6842805	0.685233	0
2023-03-06 17:30:00	0.68365	0.6842817	0.68365	0
2023-03-06 17:35:00	0.684441	0.6842829	0.684441	0
2023-03-06 17:40:00	0.684441	0.6842829	0.684441	0
2023-03-06 17:45:00	0.685233	0.6844412	0.685233	0
2023-03-06 17:50:00	0.685233	0.6845204	0.685233	0
2023-03-06 17:55:00	0.684441	0.6845204	0.684441	0
2023-03-06 18:00:00	0.684441	0.6845995	0.684441	0
2023-03-06 18:05:00	0.685233	0.6846787	0.685233	0
2023-03-06 18:10:00	0.684441	0.6846787	0.684441	0
2023-03-06 18:15:00	0.684441	0.6845995	0.684441	0
2023-03-06 18:20:00	0.685233	0.6847578	0.685233	0
2023-03-06 18:25:00	0.684441	0.6847578	0.684441	0
2023-03-06 18:30:00	0.684441	0.6847578	0.684441	0
2023-03-06 18:35:00	0.684441	0.6846786	0.684441	0
2023-03-06 18:40:00	0.684441	0.6845994	0.684441	0
2023-03-06 18:45:00	0.683638	0.6845191	0.683638	0
2023-03-06 18:50:00	0.684441	0.6845191	0.684441	0
2023-03-06 18:55:00	0.684429	0.6844387	0.684429	0
2023-03-06 19:00:00	0.683638	0.6843584	0.683638	0
2023-03-06 19:05:00	0.685221	0.6844364	0.685221	0
2023-03-06 19:10:00	0.684429	0.684356	0.684429	0
2023-03-06 19:15:00	0.684441	0.684356	0.684441	0
2023-03-06 19:20:00	0.685233	0.6844352	0.685233	0
2023-03-06 19:25:00	0.685233	0.6845144	0.685233	0
2023-03-06 19:30:00	0.684441	0.6845144	0.684441	0
2023-03-06 19:35:00	0.685233	0.6846739	0.685233	0
2023-03-06 19:40:00	0.684441	0.6846739	0.684441	0
2023-03-06 19:45:00	0.684429	0.6846739	0.684429	0
2023-03-06 19:50:00	0.683638	0.6846739	0.683638	0
2023-03-06 19:55:00	0.683638	0.6845156	0.683638	0
2023-03-06 20:00:00	0.684429	0.6845156	0.684429	0
2023-03-06 20:05:00	0.684429	0.6845144	0.684429	0
2023-03-06 20:10:00	0.685233	0.6845144	0.685233	0
2023-03-06 20:15:00	0.685233	0.6845144	0.685233	0
2023-03-06 20:20:00	0.685233	0.6845936	0.685233	0
2023-03-06 20:25:00	0.685233	0.6845936	0.685233	0
2023-03-06 20:30:00	0.685233	0.6846728	0.685233	0
2023-03-06 20:35:00	0.685233	0.6847532	0.685233	0
2023-03-06 20:40:00	0.685221	0.6849115	0.685221	0
2023-03-06 20:45:00	0.685209	0.6850686	0.685209	0
2023-03-06 20:50:00	0.685209	0.6851466	0.685209	0
2023-03-06 20:55:00	0.685209	0.6852246	0.685209	0
2023-03-06 21:00:00	0.685197	0.685221	0.685197	0
2023-03-06 21:05:00	0.685209	0.6852186	0.685209	0
2023-03-06 21:10:00	0.685209	0.6852162	0.685209	0
2023-03-06 21:15:00	0.685209	0.6852138	0.685209	0
2023-03-06 21:20:00	0.685209	0.6852114	0.685209	0
2023-03-06 21:25:00	0.685209	0.685209	0.685209	0
2023-03-06 21:30:00	0.685209	0.6852078	0.685209	0
2023-03-06 21:35:00	0.685221	0.685209	0.685221	0
2023-03-06 21:40:00	0.685221	0.6852102	0.685221	0
2023-03-06 21:45:00	0.685221	0.6852114	0.685221	0
2023-03-06 21:50:00	0.685221	0.6852138	0.685221	0
2023-03-06 21:55:00	0.685221	0.685215	0.685221	0
2023-03-06 22:00:00	0.685233	0.6852174	0.685233	0
2023-03-06 22:05:00	0.685233	0.6852198	0.685233	0
2023-03-06 22:10:00	0.685233	0.6852222	0.685233	0
2023-03-06 22:15:00	0.684441	0.6851454	0.684441	0
2023-03-06 22:20:00	0.685233	0.6851478	0.685233	0
2023-03-06 22:25:00	0.685233	0.685149	0.685233	0
2023-03-06 22:30:00	0.685233	0.6851502	0.685233	0
2023-03-06 22:35:00	0.685233	0.6851514	0.685233	0
2023-03-06 22:40:00	0.685233	0.6851526	0.685233	0
2023-03-06 22:45:00	0.685233	0.6851538	0.685233	0
2023-03-06 22:50:00	0.685233	0.6851538	0.685233	0
2023-03-06 22:55:00	0.685233	0.6851538	0.685233	0
2023-03-06 23:00:00	0.685233	0.6851538	0.685233	0
2023-03-06 23:05:00	0.685233	0.685233	0.685233	0
2023-03-06 23:10:00	0.684441	0.6851538	0.684441	0
2023-03-06 23:15:00	0.685233	0.6851538	0.685233	0
2023-03-06 23:20:00	0.685245	0.685155	0.685245	0
2023-03-06 23:25:00	0.685245	0.6851562	0.685245	0
2023-03-06 23:30:00	0.68684	0.6853169	0.68684	0
2023-03-06 23:35:00	0.685257	0.6853193	0.685257	0
2023-03-06 23:40:00	0.685257	0.6853217	0.685257	0
2023-03-06 23:45:00	0.685257	0.6853241	0.685257	0
2023-03-06 23:50:00	0.685257	0.6853265	0.685257	0
2023-03-06 23:55:00	0.686048	0.685408	0.686048	0
2023-03-07 00:00:00	0.685245	0.6854884	0.685245	0
2023-03-07 00:05:00	0.685233	0.6854884	0.685233	0
2023-03-07 00:10:00	0.685233	0.6854872	0.685233	0
2023-03-07 00:15:00	0.686024	0.6855651	0.686024	0
2023-03-07 00:20:00	0.685233	0.6854044	0.685233	0
2023-03-07 00:25:00	0.685221	0.6854008	0.685221	0
2023-03-07 00:30:00	0.685221	0.6853972	0.685221	0
2023-03-07 00:35:00	0.685221	0.6853936	0.685221	0
2023-03-07 00:40:00	0.686012	0.6854691	0.686012	0
2023-03-07 00:45:00	0.686012	0.6854655	0.686012	0
2023-03-07 00:50:00	0.686816	0.6856226	0.686816	0
2023-03-07 00:55:00	0.685233	0.6856226	0.685233	0
2023-03-07 01:00:00	0.686024	0.6857017	0.686024	0
2023-03-07 01:05:00	0.685233	0.6856226	0.685233	0
2023-03-07 01:10:00	0.686024	0.6857017	0.686024	0
2023-03-07 01:15:00	0.685221	0.6857017	0.685221	0
2023-03-07 01:20:00	0.685221	0.6857017	0.685221	0
2023-03-07 01:25:00	0.685209	0.6857005	0.685209	0
2023-03-07 01:30:00	0.685209	0.6856202	0.685209	0
2023-03-07 01:35:00	0.685209	0.6855399	0.685209	0
2023-03-07 01:40:00	0.686	0.6854583	0.686	0
2023-03-07 01:45:00	0.685197	0.6854547	0.685197	0
2023-03-07 01:50:00	0.685197	0.685372	0.685197	0
2023-03-07 01:55:00	0.686	0.6854487	0.686	0
2023-03-07 02:00:00	0.685197	0.685366	0.685197	0
2023-03-07 02:05:00	0.685197	0.6853636	0.685197	0
2023-03-07 02:10:00	0.686	0.6854415	0.686	0
2023-03-07 02:15:00	0.686012	0.6855218	0.686012	0
2023-03-07 02:20:00	0.686012	0.6856021	0.686012	0
2023-03-07 02:25:00	0.686816	0.6857628	0.686816	0
2023-03-07 02:30:00	0.686816	0.6858444	0.686816	0
2023-03-07 02:35:00	0.686024	0.6859271	0.686024	0
2023-03-07 02:40:00	0.685233	0.6859307	0.685233	0
2023-03-07 02:45:00	0.685233	0.685854	0.685233	0
2023-03-07 02:50:00	0.686024	0.6859367	0.686024	0
2023-03-07 02:55:00	0.685233	0.6859403	0.685233	0
2023-03-07 03:00:00	0.686816	0.6860219	0.686816	0
2023-03-07 03:05:00	0.686828	0.6861035	0.686828	0
2023-03-07 03:10:00	0.685233	0.6860256	0.685233	0
2023-03-07 03:15:00	0.686036	0.6859476	0.686036	0
2023-03-07 03:20:00	0.686024	0.6858684	0.686024	0
2023-03-07 03:25:00	0.686024	0.6858684	0.686024	0
2023-03-07 03:30:00	0.686816	0.6860267	0.686816	0
2023-03-07 03:35:00	0.686816	0.686185	0.686816	0
2023-03-07 03:40:00	0.685221	0.6861047	0.685221	0
2023-03-07 03:45:00	0.685221	0.6861035	0.685221	0
2023-03-07 03:50:00	0.686012	0.6860231	0.686012	0
2023-03-07 03:55:00	0.686804	0.6860207	0.686804	0
2023-03-07 04:00:00	0.686804	0.6861778	0.686804	0
2023-03-07 04:05:00	0.686	0.6861742	0.686	0
2023-03-07 04:10:00	0.685209	0.6860927	0.685209	0
2023-03-07 04:15:00	0.686	0.6860903	0.686	0
2023-03-07 04:20:00	0.686	0.6860087	0.686	0
2023-03-07 04:25:00	0.686	0.6859271	0.686	0
2023-03-07 04:30:00	0.685988	0.6860038	0.685988	0
2023-03-07 04:35:00	0.685197	0.6860014	0.685197	0
2023-03-07 04:40:00	0.686792	0.6860794	0.686792	0
2023-03-07 04:45:00	0.686792	0.6860782	0.686792	0
2023-03-07 04:50:00	0.686804	0.6860782	0.686804	0
2023-03-07 04:55:00	0.686024	0.6860806	0.686024	0
2023-03-07 05:00:00	0.685233	0.686083	0.685233	0
2023-03-07 05:05:00	0.68684	0.686167	0.68684	0
2023-03-07 05:10:00	0.68684	0.686251	0.68684	0
2023-03-07 05:15:00	0.686048	0.6862558	0.686048	0
2023-03-07 05:20:00	0.686852	0.6863422	0.686852	0
2023-03-07 05:25:00	0.687643	0.6865868	0.687643	0
2023-03-07 05:30:00	0.687643	0.6866719	0.687643	0
2023-03-07 05:35:00	0.685257	0.6865184	0.685257	0
2023-03-07 05:40:00	0.686048	0.6864428	0.686048	0
2023-03-07 05:45:00	0.686048	0.6864452	0.686048	0
2023-03-07 05:50:00	0.68684	0.6866059	0.68684	0
2023-03-07 05:55:00	0.686036	0.6865255	0.686036	0
2023-03-07 06:00:00	0.686828	0.6865243	0.686828	0
2023-03-07 06:05:00	0.686828	0.6866023	0.686828	0
2023-03-07 06:10:00	0.686024	0.6865195	0.686024	0
2023-03-07 06:15:00	0.686024	0.6863576	0.686024	0
2023-03-07 06:20:00	0.687607	0.686354	0.687607	0
2023-03-07 06:25:00	0.689202	0.6867485	0.689202	0
2023-03-07 06:30:00	0.686816	0.6868253	0.686816	0
2023-03-07 06:35:00	0.685233	0.6867438	0.685233	0
2023-03-07 06:40:00	0.685233	0.6865831	0.685233	0
2023-03-07 06:45:00	0.685233	0.6865028	0.685233	0
2023-03-07 06:50:00	0.685245	0.6863445	0.685245	0
2023-03-07 06:55:00	0.685245	0.6861862	0.685245	0
2023-03-07 07:00:00	0.685245	0.6861083	0.685245	0
2023-03-07 07:05:00	0.686036	0.6861095	0.686036	0
2023-03-07 07:10:00	0.685245	0.6858733	0.685245	0
2023-03-07 07:15:00	0.686036	0.6855567	0.686036	0
2023-03-07 07:20:00	0.686036	0.6854787	0.686036	0
2023-03-07 07:25:00	0.685245	0.6854799	0.685245	0
2023-03-07 07:30:00	0.685245	0.6854811	0.685245	0
2023-03-07 07:35:00	0.68684	0.6856418	0.68684	0
2023-03-07 07:40:00	0.68684	0.6858013	0.68684	0
2023-03-07 07:45:00	0.686048	0.6858816	0.686048	0
2023-03-07 07:50:00	0.685257	0.6858828	0.685257	0
2023-03-07 07:55:00	0.685245	0.6858037	0.685245	0
2023-03-07 08:00:00	0.685245	0.6858037	0.685245	0
2023-03-07 08:05:00	0.678876	0.6850877	0.678876	0
2023-03-07 08:10:00	0.678085	0.6842926	0.678085	0
2023-03-07 08:15:00	0.521504	0.6679185	0.521504	0
2023-03-07 08:20:00	0.521504	0.6515444	0.521504	0
2023-03-07 08:25:00	0.529444	0.6358048	0.529444	0
2023-03-07 08:30:00	0.521504	0.6192712	0.521504	0
2023-03-07 08:35:00	0.529456	0.603612	0.529456	0
2023-03-07 08:40:00	0.535812	0.5886675	0.535812	0
2023-03-07 08:45:00	0.53899	0.574042	0.53899	0
2023-03-07 08:50:00	0.540585	0.559576	0.540585	0
2023-03-07 08:55:00	0.542972	0.5459856	0.542972	0
2023-03-07 09:00:00	0.545359	0.532713	0.545359	0
2023-03-07 09:05:00	0.548537	0.5354163	0.548537	0
2023-03-07 09:10:00	0.55012	0.5382779	0.55012	0
2023-03-07 09:15:00	0.551703	0.5405038	0.551703	0
2023-03-07 09:20:00	0.551703	0.5435237	0.551703	0
2023-03-07 09:25:00	0.553286	0.5459067	0.553286	0
2023-03-07 09:30:00	0.554881	0.5478136	0.554881	0
2023-03-07 09:35:00	0.554881	0.5494027	0.554881	0
2023-03-07 09:40:00	0.556476	0.5509918	0.556476	0
2023-03-07 09:45:00	0.558059	0.5525005	0.558059	0
2023-03-07 09:50:00	0.558059	0.5537705	0.558059	0
2023-03-07 09:55:00	0.559654	0.5548822	0.559654	0
2023-03-07 10:00:00	0.559654	0.5558356	0.559654	0
2023-03-07 10:05:00	0.559654	0.5566307	0.559654	0
2023-03-07 10:10:00	0.560446	0.557505	0.560446	0
2023-03-07 10:15:00	0.560446	0.558221	0.560446	0
2023-03-07 10:20:00	0.561249	0.5588578	0.561249	0
2023-03-07 10:25:00	0.562041	0.5595738	0.562041	0
2023-03-07 10:30:00	0.562844	0.5602106	0.562844	0
2023-03-07 10:35:00	0.563636	0.5607683	0.563636	0
2023-03-07 10:40:00	0.564439	0.5614063	0.564439	0
2023-03-07 10:45:00	0.563636	0.5618045	0.563636	0
2023-03-07 10:50:00	0.564439	0.562283	0.564439	0
2023-03-07 10:55:00	0.564427	0.5627603	0.564427	0
2023-03-07 11:00:00	0.564427	0.5631584	0.564427	0
2023-03-07 11:05:00	0.564415	0.5635553	0.564415	0
2023-03-07 11:10:00	0.564415	0.5638719	0.564415	0
2023-03-07 11:15:00	0.564403	0.5641081	0.564403	0
2023-03-07 11:20:00	0.565986	0.5644223	0.565986	0
2023-03-07 11:25:00	0.567569	0.5648156	0.567569	0
2023-03-07 11:30:00	0.567569	0.5651286	0.567569	0
2023-03-07 11:35:00	0.568349	0.5655999	0.568349	0
2023-03-07 11:40:00	0.567558	0.5659118	0.567558	0
2023-03-07 11:45:00	0.570736	0.5665427	0.570736	0
2023-03-07 11:50:00	0.570736	0.5671736	0.570736	0
2023-03-07 11:55:00	0.570748	0.5678069	0.570748	0
2023-03-07 12:00:00	0.570748	0.5684402	0.570748	0
2023-03-07 12:05:00	0.57076	0.5690759	0.57076	0
2023-03-07 12:10:00	0.57076	0.5695533	0.57076	0
2023-03-07 12:15:00	0.570772	0.5698736	0.570772	0
2023-03-07 12:20:00	0.570772	0.5701939	0.570772	0
2023-03-07 12:25:00	0.570784	0.5704374	0.570784	0
2023-03-07 12:30:00	0.568409	0.5705225	0.568409	0
2023-03-07 12:35:00	0.567617	0.5702106	0.567617	0
2023-03-07 12:40:00	0.570808	0.5702178	0.570808	0
2023-03-07 12:45:00	0.570808	0.5702238	0.570808	0
2023-03-07 12:50:00	0.570808	0.5702298	0.570808	0
2023-03-07 12:55:00	0.570796	0.5702334	0.570796	0
2023-03-07 13:00:00	0.570796	0.570237	0.570796	0
2023-03-07 13:05:00	0.571587	0.5703185	0.571587	0
2023-03-07 13:10:00	0.571575	0.5703988	0.571575	0
2023-03-07 13:15:00	0.572367	0.5705571	0.572367	0
2023-03-07 13:20:00	0.571563	0.5708725	0.571563	0
2023-03-07 13:25:00	0.570772	0.571188	0.570772	0
2023-03-07 13:30:00	0.573146	0.5714218	0.573146	0
2023-03-07 13:35:00	0.573938	0.5717348	0.573938	0
2023-03-07 13:40:00	0.573938	0.5720478	0.573938	0
2023-03-07 13:45:00	0.573938	0.572362	0.573938	0
2023-03-07 13:50:00	0.573938	0.5726762	0.573938	0
2023-03-07 13:55:00	0.573938	0.5729113	0.573938	0
2023-03-07 14:00:00	0.573938	0.5731476	0.573938	0
2023-03-07 14:05:00	0.573938	0.5733047	0.573938	0
2023-03-07 14:10:00	0.57395	0.5735434	0.57395	0
2023-03-07 14:15:00	0.57395	0.5738612	0.57395	0
2023-03-07 14:20:00	0.57395	0.5739416	0.57395	0
2023-03-07 14:25:00	1.02936	0.6194838	1.02936	0
2023-03-07 14:30:00	1.06593	0.668683	1.06593	0
2023-03-07 14:35:00	1.0842	0.7197092	1.0842	0
2023-03-07 14:40:00	1.09931	0.7722464	1.09931	0
2023-03-07 14:45:00	1.11441	0.8262936	1.11441	0
2023-03-07 14:50:00	1.12872	0.8817718	1.12872	0
2023-03-07 14:55:00	1.14303	0.938681	1.14303	0
2023-03-07 15:00:00	1.15654	0.99694	1.15654	0
2023-03-07 15:05:00	1.17163	1.056708	1.17163	0
2023-03-07 15:10:00	1.18594	1.117907	1.18594	0
2023-03-07 15:15:00	1.20103	1.135074	1.20103	0
2023-03-07 15:20:00	1.21532	1.150013	1.21532	0
2023-03-07 15:25:00	1.23042	1.164635	1.23042	0
2023-03-07 15:30:00	1.24551	1.179255	1.24551	0
2023-03-07 15:35:00	1.26061	1.193875	1.26061	0
2023-03-07 15:40:00	1.2765	1.208653	1.2765	0
2023-03-07 15:45:00	1.29	1.22335	1.29	0
2023-03-07 15:50:00	1.3051	1.238206	1.3051	0
2023-03-07 15:55:00	1.31783	1.252826	1.31783	0
2023-03-07 16:00:00	1.33213	1.267445	1.33213	0
2023-03-07 16:05:00	1.34643	1.281985	1.34643	0
2023-03-07 16:10:00	1.35915	1.296368	1.35915	0
2023-03-07 16:15:00	1.37106	1.310432	1.37106	0
2023-03-07 16:20:00	1.38379	1.32426	1.38379	0
2023-03-07 16:25:00	1.39492	1.337691	1.39492	0
2023-03-07 16:30:00	1.40684	1.350725	1.40684	0
2023-03-07 16:35:00	1.41956	1.363681	1.41956	0
2023-03-07 16:40:00	1.4299	1.376161	1.4299	0
2023-03-07 16:45:00	1.44024	1.388402	1.44024	0
2023-03-07 16:50:00	1.45059	1.400248	1.45059	0
2023-03-07 16:55:00	1.46093	1.411698	1.46093	0
2023-03-07 17:00:00	1.47128	1.422911	1.47128	0
2023-03-07 17:05:00	1.48002	1.433807	1.48002	0
2023-03-07 17:10:00	1.48957	1.444385	1.48957	0
2023-03-07 17:15:00	1.49911	1.454804	1.49911	0
2023-03-07 17:20:00	1.50627	1.464747	1.50627	0
2023-03-07 17:25:00	1.51502	1.474293	1.51502	0
2023-03-07 17:30:00	1.52297	1.4836	1.52297	0
2023-03-07 17:35:00	1.53011	1.492587	1.53011	0
2023-03-07 17:40:00	1.53726	1.501254	1.53726	0
2023-03-07 17:45:00	1.54361	1.509522	1.54361	0
2023-03-07 17:50:00	1.54996	1.51739	1.54996	0
2023-03-07 17:55:00	1.55631	1.525019	1.55631	0
2023-03-07 18:00:00	1.56266	1.532328	1.56266	0
2023-03-07 18:05:00	1.56742	1.539159	1.56742	0
2023-03-07 18:10:00	1.57219	1.545751	1.57219	0
2023-03-07 18:15:00	1.57774	1.552023	1.57774	0
2023-03-07 18:20:00	1.58172	1.557898	1.58172	0
2023-03-07 18:25:00	1.58649	1.563536	1.58649	0
2023-03-07 18:30:00	1.58967	1.568777	1.58967	0
2023-03-07 18:35:00	1.59444	1.57386	1.59444	0
2023-03-07 18:40:00	1.59763	1.578627	1.59763	0
2023-03-07 18:45:00	1.6016	1.583156	1.6016	0
2023-03-07 18:50:00	1.60557	1.587447	1.60557	0
2023-03-07 18:55:00	1.60875	1.59158	1.60875	0
2023-03-07 19:00:00	1.61193	1.595554	1.61193	0
2023-03-07 19:05:00	1.6151	1.59929	1.6151	0
2023-03-07 19:10:00	1.61668	1.602786	1.61668	0
2023-03-07 19:15:00	1.61986	1.606123	1.61986	0
2023-03-07 19:20:00	1.62304	1.60946	1.62304	0
2023-03-07 19:25:00	1.62623	1.612639	1.62623	0
2023-03-07 19:30:00	1.62782	1.615658	1.62782	0
2023-03-07 19:35:00	1.62942	1.61844	1.62942	0
2023-03-07 19:40:00	1.63259	1.621142	1.63259	0
2023-03-07 19:45:00	1.63419	1.623686	1.63419	0
2023-03-07 19:50:00	1.63736	1.626229	1.63736	0
2023-03-07 19:55:00	1.63974	1.628693	1.63974	0
2023-03-07 20:00:00	1.64053	1.631078	1.64053	0
2023-03-07 20:05:00	1.64371	1.633463	1.64371	0
2023-03-07 20:10:00	1.64531	1.63569	1.64531	0
2023-03-07 20:15:00	1.6469	1.637757	1.6469	0
2023-03-07 20:20:00	1.6485	1.639825	1.6485	0
2023-03-07 20:25:00	1.65169	1.642052	1.65169	0
2023-03-07 20:30:00	1.65248	1.644041	1.65248	0
2023-03-07 20:35:00	1.65407	1.646029	1.65407	0
2023-03-07 20:40:00	1.65487	1.64778	1.65487	0
2023-03-07 20:45:00	1.65645	1.649451	1.65645	0
2023-03-07 20:50:00	1.65803	1.651201	1.65803	0
2023-03-07 20:55:00	1.6612	1.65295	1.6612	0
2023-03-07 21:00:00	1.662	1.654619	1.662	0
2023-03-07 21:05:00	1.66358	1.656287	1.66358	0
2023-03-07 21:10:00	1.66438	1.657875	1.66438	0
2023-03-07 21:15:00	1.66597	1.659303	1.66597	0
2023-03-07 21:20:00	1.66757	1.660812	1.66757	0
2023-03-07 21:25:00	1.66757	1.662162	1.66757	0
2023-03-07 21:30:00	1.67076	1.663751	1.67076	0
2023-03-07 21:35:00	1.67076	1.665182	1.67076	0
2023-03-07 21:40:00	1.67076	1.666455	1.67076	0
2023-03-07 21:45:00	1.67314	1.667649	1.67314	0
2023-03-07 21:50:00	1.67393	1.668842	1.67393	0
2023-03-07 21:55:00	1.67473	1.669957	1.67473	0
2023-03-07 22:00:00	1.67473	1.670992	1.67473	0
2023-03-07 22:05:00	1.67711	1.672106	1.67711	0
2023-03-07 22:10:00	1.67711	1.67306	1.67711	0
2023-03-07 22:15:00	1.6779	1.674093	1.6779	0
2023-03-07 22:20:00	1.68029	1.675046	1.68029	0
2023-03-07 22:25:00	1.68028	1.675998	1.68028	0
2023-03-07 22:30:00	1.68028	1.67695	1.68028	0
2023-03-07 22:35:00	1.68346	1.677982	1.68346	0
2023-03-07 22:40:00	1.68346	1.678935	1.68346	0
2023-03-07 22:45:00	1.68347	1.679809	1.68347	0
2023-03-07 22:50:00	1.68427	1.680763	1.68427	0
2023-03-07 22:55:00	1.68508	1.68156	1.68508	0
2023-03-07 23:00:00	1.68667	1.682516	1.68667	0
2023-03-07 23:05:00	1.68747	1.683473	1.68747	0
2023-03-07 23:10:00	1.68906	1.68435	1.68906	0
2023-03-07 23:15:00	1.68906	1.685228	1.68906	0
2023-03-07 23:20:00	1.69065	1.686265	1.69065	0
2023-03-07 23:25:00	1.68985	1.686904	1.68985	0
2023-03-07 23:30:00	1.69063	1.687621	1.69063	0
2023-03-07 23:35:00	1.693	1.688574	1.693	0
2023-03-07 23:40:00	1.693	1.689447	1.693	0
2023-03-07 23:45:00	1.69299	1.690238	1.69299	0
2023-03-07 23:50:00	1.69299	1.69087	1.69299	0
2023-03-07 23:55:00	1.69538	1.691661	1.69538	0
2023-03-08 00:00:00	1.69618	1.692373	1.69618	0
2023-03-08 00:05:00	1.69618	1.693085	1.69618	0
2023-03-08 00:10:00	1.69697	1.693717	1.69697	0
2023-03-08 00:15:00	1.69618	1.69435	1.69618	0
2023-03-08 00:20:00	1.69776	1.695063	1.69776	0
2023-03-08 00:25:00	1.69856	1.695619	1.69856	0
2023-03-08 00:30:00	1.69935	1.696254	1.69935	0
2023-03-08 00:35:00	1.69935	1.69689	1.69935	0
2023-03-08 00:40:00	1.69935	1.697526	1.69935	0
2023-03-08 00:45:00	1.70175	1.698163	1.70175	0
2023-03-08 00:50:00	1.70095	1.69864	1.70095	0
2023-03-08 00:55:00	1.70176	1.699198	1.70176	0
2023-03-08 01:00:00	1.70256	1.699757	1.70256	0
2023-03-08 01:05:00	1.70256	1.700395	1.70256	0
2023-03-08 01:10:00	1.70256	1.700875	1.70256	0
2023-03-08 01:15:00	1.70414	1.701433	1.70414	0
2023-03-08 01:20:00	1.70414	1.701912	1.70414	0
2023-03-08 01:25:00	1.70413	1.70239	1.70413	0
2023-03-08 01:30:00	1.70572	1.703027	1.70572	0
2023-03-08 01:35:00	1.7057	1.703422	1.7057	0
2023-03-08 01:40:00	1.7057	1.703897	1.7057	0
2023-03-08 01:45:00	1.7065	1.704371	1.7065	0
2023-03-08 01:50:00	1.7073	1.704845	1.7073	0
2023-03-08 01:55:00	1.7081	1.705399	1.7081	0
2023-03-08 02:00:00	1.70731	1.705874	1.70731	0
2023-03-08 02:05:00	1.70892	1.706352	1.70892	0
2023-03-08 02:10:00	1.70893	1.706831	1.70893	0
2023-03-08 02:15:00	1.70894	1.707312	1.70894	0
2023-03-08 02:20:00	1.70894	1.707634	1.70894	0
2023-03-08 02:25:00	1.70894	1.707958	1.70894	0
2023-03-08 02:30:00	1.70973	1.708361	1.70973	0
2023-03-08 02:35:00	1.70972	1.708683	1.70972	0
2023-03-08 02:40:00	1.70971	1.708924	1.70971	0
2023-03-08 02:45:00	1.71129	1.709243	1.71129	0
2023-03-08 02:50:00	1.71129	1.709641	1.71129	0
2023-03-08 02:55:00	1.71208	1.709957	1.71208	0
2023-03-08 03:00:00	1.7121	1.710274	1.7121	0
2023-03-08 03:05:00	1.7121	1.71059	1.7121	0
2023-03-08 03:10:00	1.71211	1.710907	1.71211	0
2023-03-08 03:15:00	1.71211	1.711224	1.71211	0
2023-03-08 03:20:00	1.71369	1.71162	1.71369	0
2023-03-08 03:25:00	1.71449	1.712097	1.71449	0
2023-03-08 03:30:00	1.71449	1.712575	1.71449	0
2023-03-08 03:35:00	1.71529	1.712975	1.71529	0
2023-03-08 03:40:00	1.71369	1.713215	1.71369	0
2023-03-08 03:45:00	1.71527	1.713534	1.71527	0
2023-03-08 03:50:00	1.71526	1.71385	1.71526	0
2023-03-08 03:55:00	1.71525	1.714165	1.71525	0
2023-03-08 04:00:00	1.71524	1.714478	1.71524	0
2023-03-08 04:05:00	1.71681	1.714948	1.71681	0
2023-03-08 04:10:00	1.71601	1.71518	1.71601	0
2023-03-08 04:15:00	1.71601	1.715332	1.71601	0
2023-03-08 04:20:00	1.7176	1.715643	1.7176	0
2023-03-08 04:25:00	1.7184	1.715954	1.7184	0
2023-03-08 04:30:00	1.7184	1.716425	1.7184	0
2023-03-08 04:35:00	1.7184	1.716738	1.7184	0
2023-03-08 04:40:00	1.7184	1.717052	1.7184	0
2023-03-08 04:45:00	1.7184	1.717367	1.7184	0
2023-03-08 04:50:00	1.7184	1.717683	1.7184	0
2023-03-08 04:55:00	1.71842	1.717844	1.71842	0
2023-03-08 05:00:00	1.71921	1.718164	1.71921	0
2023-03-08 05:05:00	1.7184	1.718403	1.7184	0
2023-03-08 05:10:00	1.7184	1.718483	1.7184	0
2023-03-08 05:15:00	1.7192	1.718563	1.7192	0
2023-03-08 05:20:00	1.72	1.718723	1.72	0
2023-03-08 05:25:00	1.7208	1.718963	1.7208	0
2023-03-08 05:30:00	1.72162	1.719285	1.72162	0
2023-03-08 05:35:00	1.72163	1.719608	1.72163	0
2023-03-08 05:40:00	1.72084	1.719852	1.72084	0
2023-03-08 05:45:00	1.72243	1.720253	1.72243	0
2023-03-08 05:50:00	1.72163	1.720495	1.72163	0
2023-03-08 05:55:00	1.72163	1.720818	1.72163	0
2023-03-08 06:00:00	1.72163	1.721141	1.72163	0
2023-03-08 06:05:00	1.72164	1.721385	1.72164	0
2023-03-08 06:10:00	1.72245	1.72163	1.72245	0
2023-03-08 06:15:00	1.72246	1.721796	1.72246	0
2023-03-08 06:20:00	1.72168	1.721802	1.72168	0
2023-03-08 06:25:00	1.72327	1.721966	1.72327	0
2023-03-08 06:30:00	1.72408	1.72229	1.72408	0
2023-03-08 06:35:00	1.72249	1.722296	1.72249	0
2023-03-08 06:40:00	1.72249	1.722382	1.72249	0
2023-03-08 06:45:00	1.72248	1.722467	1.72248	0
2023-03-08 06:50:00	1.72168	1.722472	1.72168	0
2023-03-08 06:55:00	1.72405	1.722713	1.72405	0
2023-03-08 07:00:00	1.72325	1.722793	1.72325	0
2023-03-08 07:05:00	1.72404	1.722951	1.72404	0
2023-03-08 07:10:00	1.72482	1.723265	1.72482	0
2023-03-08 07:15:00	1.72163	1.723101	1.72163	0
2023-03-08 07:20:00	1.72162	1.722855	1.72162	0
2023-03-08 07:25:00	1.72877	1.723483	1.72877	0
2023-03-08 07:30:00	1.73115	1.724349	1.73115	0
2023-03-08 07:35:00	1.73433	1.725534	1.73433	0
2023-03-08 07:40:00	1.73354	1.72672	1.73354	0
2023-03-08 07:45:00	1.73354	1.727669	1.73354	0
2023-03-08 07:50:00	1.73433	1.728777	1.73433	0
2023-03-08 07:55:00	1.73433	1.729806	1.73433	0
2023-03-08 08:00:00	1.73433	1.730757	1.73433	0
2023-03-08 08:05:00	1.73433	1.732027	1.73433	0
2023-03-08 08:10:00	1.73432	1.733297	1.73432	0
2023-03-08 08:15:00	1.73432	1.733852	1.73432	0
2023-03-08 08:20:00	1.73431	1.734168	1.73431	0
2023-03-08 08:25:00	1.73431	1.734166	1.73431	0
2023-03-08 08:30:00	1.73431	1.734243	1.73431	0
2023-03-08 08:35:00	1.73431	1.73432	1.73431	0
2023-03-08 08:40:00	1.73432	1.734319	1.73432	0
2023-03-08 08:45:00	1.73432	1.734318	1.73432	0
2023-03-08 08:50:00	1.73591	1.734476	1.73591	0
2023-03-08 08:55:00	1.73432	1.734475	1.73432	0
2023-03-08 09:00:00	1.73432	1.734475	1.73432	0
2023-03-08 09:05:00	1.73433	1.734476	1.73433	0
2023-03-08 09:10:00	1.73512	1.734557	1.73512	0
2023-03-08 09:15:00	1.73434	1.73456	1.73434	0
2023-03-08 09:20:00	1.73515	1.734644	1.73515	0
2023-03-08 09:25:00	1.73516	1.734729	1.73516	0
2023-03-08 09:30:00	1.73595	1.734892	1.73595	0
2023-03-08 09:35:00	1.73674	1.735134	1.73674	0
2023-03-08 09:40:00	1.73594	1.735137	1.73594	0
2023-03-08 09:45:00	1.73513	1.735218	1.73513	0
2023-03-08 09:50:00	1.73672	1.735458	1.73672	0
2023-03-08 09:55:00	1.73752	1.735777	1.73752	0
2023-03-08 10:00:00	1.73752	1.736017	1.73752	0
2023-03-08 10:05:00	1.73753	1.736336	1.73753	0
2023-03-08 10:10:00	1.73674	1.736495	1.73674	0
2023-03-08 10:15:00	1.73753	1.736732	1.73753	0
2023-03-08 10:20:00	1.73752	1.736889	1.73752	0
2023-03-08 10:25:00	1.73751	1.736966	1.73751	0
2023-03-08 10:30:00	1.73751	1.737123	1.73751	0
2023-03-08 10:35:00	1.73751	1.737361	1.73751	0
2023-03-08 10:40:00	1.73752	1.737441	1.73752	0
2023-03-08 10:45:00	1.73753	1.737442	1.73753	0
2023-03-08 10:50:00	1.73754	1.737444	1.73754	0
2023-03-08 10:55:00	1.73757	1.737448	1.73757	0
2023-03-08 11:00:00	1.73757	1.737531	1.73757	0
2023-03-08 11:05:00	1.73758	1.737536	1.73758	0
2023-03-08 11:10:00	1.73758	1.737542	1.73758	0
2023-03-08 11:15:00	1.73758	1.737549	1.73758	0
2023-03-08 11:20:00	1.73757	1.737555	1.73757	0
2023-03-08 11:25:00	1.73757	1.737561	1.73757	0
2023-03-08 11:30:00	1.73757	1.737566	1.73757	0
2023-03-08 11:35:00	1.73756	1.737569	1.73756	0
2023-03-08 11:40:00	1.73756	1.737571	1.73756	0
2023-03-08 11:45:00	1.73754	1.737568	1.73754	0
2023-03-08 11:50:00	1.73752	1.737563	1.73752	0
2023-03-08 11:55:00	1.73831	1.737636	1.73831	0
2023-03-08 12:00:00	1.73831	1.737709	1.73831	0
2023-03-08 12:05:00	1.7391	1.737861	1.7391	0
2023-03-08 12:10:00	1.73912	1.738016	1.73912	0
2023-03-08 12:15:00	1.73912	1.738171	1.73912	0
2023-03-08 12:20:00	1.73753	1.738167	1.73753	0
2023-03-08 12:25:00	1.73753	1.738164	1.73753	0
2023-03-08 12:30:00	1.73674	1.738082	1.73674	0
2023-03-08 12:35:00	1.73914	1.738242	1.73914	0
2023-03-08 12:40:00	1.73914	1.738404	1.73914	0
2023-03-08 12:45:00	1.73835	1.738408	1.73835	0
2023-03-08 12:50:00	1.73993	1.73857	1.73993	0
2023-03-08 12:55:00	1.73835	1.738495	1.73835	0
2023-03-08 13:00:00	1.73756	1.738339	1.73756	0
2023-03-08 13:05:00	1.73677	1.738104	1.73677	0
2023-03-08 13:10:00	1.73439	1.73779	1.73439	0
2023-03-08 13:15:00	1.7924	1.743277	1.7924	0
2023-03-08 13:20:00	1.79797	1.7494	1.79797	0
2023-03-08 13:25:00	1.79876	1.755362	1.79876	0
2023-03-08 13:30:00	1.80114	1.761562	1.80114	0
2023-03-08 13:35:00	1.80352	1.768079	1.80352	0
2023-03-08 13:40:00	1.8075	1.774836	1.8075	0
2023-03-08 13:45:00	1.81068	1.782069	1.81068	0
2023-03-08 13:50:00	1.81386	1.789699	1.81386	0
2023-03-08 13:55:00	1.81386	1.797408	1.81386	0
2023-03-08 14:00:00	1.81384	1.805353	1.81384	0
2023-03-08 14:05:00	1.81464	1.807577	1.81464	0
2023-03-08 14:10:00	1.81464	1.809244	1.81464	0
2023-03-08 14:15:00	1.81544	1.810912	1.81544	0
2023-03-08 14:20:00	1.81465	1.812263	1.81465	0
2023-03-08 14:25:00	1.81544	1.813455	1.81544	0
2023-03-08 14:30:00	1.81544	1.814249	1.81544	0
2023-03-08 14:35:00	1.81623	1.814804	1.81623	0
2023-03-08 14:40:00	1.81703	1.815121	1.81703	0
2023-03-08 14:45:00	1.81624	1.815359	1.81624	0
2023-03-08 14:50:00	1.81624	1.815599	1.81624	0
2023-03-08 14:55:00	1.81625	1.81576	1.81625	0
2023-03-08 15:00:00	1.81785	1.816081	1.81785	0
2023-03-08 15:05:00	1.81706	1.816243	1.81706	0
2023-03-08 15:10:00	1.81705	1.816483	1.81705	0
2023-03-08 15:15:00	1.81703	1.816642	1.81703	0
2023-03-08 15:20:00	1.81701	1.816799	1.81701	0
2023-03-08 15:25:00	1.817	1.816876	1.817	0
2023-03-08 15:30:00	1.81699	1.816872	1.81699	0
2023-03-08 15:35:00	1.81777	1.817025	1.81777	0
2023-03-08 15:40:00	1.81696	1.817097	1.81696	0
2023-03-08 15:45:00	1.81775	1.817247	1.81775	0
2023-03-08 15:50:00	1.81775	1.817237	1.81775	0
2023-03-08 15:55:00	1.81777	1.817308	1.81777	0
2023-03-08 16:00:00	1.81777	1.81738	1.81777	0
2023-03-08 16:05:00	1.81699	1.817376	1.81699	0
2023-03-08 16:10:00	1.81779	1.817454	1.81779	0
2023-03-08 16:15:00	1.81859	1.817613	1.81859	0
2023-03-08 16:20:00	1.8178	1.817694	1.8178	0
2023-03-08 16:25:00	1.81779	1.817696	1.81779	0
2023-03-08 16:30:00	1.81779	1.817779	1.81779	0
2023-03-08 16:35:00	1.81937	1.817941	1.81937	0
2023-03-08 16:40:00	1.81938	1.818104	1.81938	0
2023-03-08 16:45:00	1.81859	1.818186	1.81859	0
2023-03-08 16:50:00	1.82018	1.818427	1.82018	0
2023-03-08 16:55:00	1.82018	1.818746	1.82018	0
2023-03-08 17:00:00	1.81938	1.818905	1.81938	0
2023-03-08 17:05:00	1.82016	1.819062	1.82016	0
2023-03-08 17:10:00	1.82016	1.819298	1.82016	0
2023-03-08 17:15:00	1.81857	1.819376	1.81857	0
2023-03-08 17:20:00	1.81935	1.819532	1.81935	0
2023-03-08 17:25:00	1.82014	1.819609	1.82014	0
2023-03-08 17:30:00	1.82013	1.819684	1.82013	0
2023-03-08 17:35:00	1.82012	1.819837	1.82012	0
2023-03-08 17:40:00	1.82012	1.819831	1.82012	0
2023-03-08 17:45:00	1.82012	1.819825	1.82012	0
2023-03-08 17:50:00	1.8201	1.819897	1.8201	0
2023-03-08 17:55:00	1.8201	1.819891	1.8201	0
2023-03-08 18:00:00	1.8201	1.819885	1.8201	0
2023-03-08 18:05:00	1.8209	1.820118	1.8209	0
2023-03-08 18:10:00	1.8217	1.820353	1.8217	0
2023-03-08 18:15:00	1.82013	1.820352	1.82013	0
2023-03-08 18:20:00	1.82014	1.820353	1.82014	0
2023-03-08 18:25:00	1.82175	1.820516	1.82175	0
2023-03-08 18:30:00	1.82255	1.820759	1.82255	0
2023-03-08 18:35:00	1.82098	1.820845	1.82098	0
2023-03-08 18:40:00	1.82099	1.820934	1.82099	0
2023-03-08 18:45:00	1.8218	1.821104	1.8218	0
2023-03-08 18:50:00	1.8218	1.821274	1.8218	0
2023-03-08 18:55:00	1.8218	1.821364	1.8218	0
2023-03-08 19:00:00	1.82259	1.821453	1.82259	0
2023-03-08 19:05:00	1.8218	1.82162	1.8218	0
2023-03-08 19:10:00	1.8218	1.821786	1.8218	0
2023-03-08 19:15:00	1.82259	1.82187	1.82259	0
2023-03-08 19:20:00	1.82259	1.821874	1.82259	0
2023-03-08 19:25:00	1.82337	1.822113	1.82337	0
2023-03-08 19:30:00	1.82337	1.822351	1.82337	0
2023-03-08 19:35:00	1.82338	1.822509	1.82338	0
2023-03-08 19:40:00	1.82338	1.822667	1.82338	0
2023-03-08 19:45:00	1.82259	1.822746	1.82259	0
2023-03-08 19:50:00	1.82339	1.822826	1.82339	0
2023-03-08 19:55:00	1.8234	1.822986	1.8234	0
2023-03-08 20:00:00	1.8234	1.823146	1.8234	0
2023-03-08 20:05:00	1.82341	1.823228	1.82341	0
2023-03-08 20:10:00	1.82341	1.82331	1.82341	0
2023-03-08 20:15:00	1.82341	1.823314	1.82341	0
2023-03-08 20:20:00	1.82341	1.823318	1.82341	0
2023-03-08 20:25:00	1.82341	1.823321	1.82341	0
2023-03-08 20:30:00	1.8234	1.823323	1.8234	0
2023-03-08 20:35:00	1.82339	1.823403	1.82339	0
2023-03-08 20:40:00	1.82417	1.823481	1.82417	0
2023-03-08 20:45:00	1.82335	1.823476	1.82335	0
2023-03-08 20:50:00	1.82334	1.82347	1.82334	0
2023-03-08 20:55:00	1.82333	1.823462	1.82333	0
2023-03-08 21:00:00	1.82332	1.823453	1.82332	0
2023-03-08 21:05:00	1.82332	1.823444	1.82332	0
2023-03-08 21:10:00	1.82333	1.823436	1.82333	0
2023-03-08 21:15:00	1.82333	1.823428	1.82333	0
2023-03-08 21:20:00	1.82333	1.823421	1.82333	0
2023-03-08 21:25:00	1.82412	1.823494	1.82412	0
2023-03-08 21:30:00	1.82332	1.823409	1.82332	0
2023-03-08 21:35:00	1.82332	1.823406	1.82332	0
2023-03-08 21:40:00	1.82252	1.823324	1.82252	0
2023-03-08 21:45:00	1.82329	1.82332	1.82329	0
2023-03-08 21:50:00	1.82329	1.823317	1.82329	0
2023-03-08 21:55:00	1.82328	1.823313	1.82328	0
2023-03-08 22:00:00	1.82327	1.823307	1.82327	0
2023-03-08 22:05:00	1.82247	1.823221	1.82247	0
2023-03-08 22:10:00	1.82248	1.823136	1.82248	0
2023-03-08 22:15:00	1.82328	1.823052	1.82328	0
2023-03-08 22:20:00	1.82329	1.823049	1.82329	0
2023-03-08 22:25:00	1.82332	1.823049	1.82332	0
2023-03-08 22:30:00	1.82254	1.823051	1.82254	0
2023-03-08 22:35:00	1.82176	1.822898	1.82176	0
2023-03-08 22:40:00	1.82338	1.822907	1.82338	0
2023-03-08 22:45:00	1.82339	1.822918	1.82339	0
2023-03-08 22:50:00	1.8234	1.822931	1.8234	0
2023-03-08 22:55:00	1.8234	1.823024	1.8234	0
2023-03-08 23:00:00	1.82261	1.823037	1.82261	0
2023-03-08 23:05:00	1.82341	1.82305	1.82341	0
2023-03-08 23:10:00	1.82341	1.823062	1.82341	0
2023-03-08 23:15:00	1.82184	1.822914	1.82184	0
2023-03-08 23:20:00	1.82343	1.823003	1.82343	0
2023-03-08 23:25:00	1.82341	1.823168	1.82341	0
2023-03-08 23:30:00	1.8234	1.82317	1.8234	0
2023-03-08 23:35:00	1.8234	1.823171	1.8234	0
2023-03-08 23:40:00	1.8226	1.823091	1.8226	0
2023-03-08 23:45:00	1.82339	1.82309	1.82339	0
2023-03-08 23:50:00	1.8234	1.823169	1.8234	0
2023-03-08 23:55:00	1.82341	1.823169	1.82341	0
2023-03-09 00:00:00	1.82343	1.823171	1.82343	0
2023-03-09 00:05:00	1.82344	1.823331	1.82344	0
2023-03-09 00:10:00	1.82344	1.823332	1.82344	0
2023-03-09 00:15:00	1.82265	1.823256	1.82265	0
2023-03-09 00:20:00	1.82344	1.82326	1.82344	0
2023-03-09 00:25:00	1.82344	1.823264	1.82344	0
2023-03-09 00:30:00	1.82345	1.823349	1.82345	0
2023-03-09 00:35:00	1.82344	1.823354	1.82344	0
2023-03-09 00:40:00	1.82344	1.823358	1.82344	0
2023-03-09 00:45:00	1.82264	1.823281	1.82264	0
2023-03-09 00:50:00	1.82343	1.823281	1.82343	0
2023-03-09 00:55:00	1.82341	1.823278	1.82341	0
2023-03-09 01:00:00	1.8234	1.823274	1.8234	0
2023-03-09 01:05:00	1.82339	1.823348	1.82339	0
2023-03-09 01:10:00	1.82338	1.823342	1.82338	0
2023-03-09 01:15:00	1.82337	1.823335	1.82337	0
2023-03-09 01:20:00	1.82335	1.823325	1.82335	0
2023-03-09 01:25:00	1.82334	1.823315	1.82334	0
2023-03-09 01:30:00	1.82334	1.823305	1.82334	0
2023-03-09 01:35:00	1.82334	1.823375	1.82334	0
2023-03-09 01:40:00	1.82333	1.823365	1.82333	0
2023-03-09 01:45:00	1.82333	1.823357	1.82333	0
2023-03-09 01:50:00	1.82333	1.82335	1.82333	0
2023-03-09 01:55:00	1.82412	1.823423	1.82412	0
2023-03-09 02:00:00	1.82332	1.823417	1.82332	0
2023-03-09 02:05:00	1.82331	1.823411	1.82331	0
2023-03-09 02:10:00	1.82331	1.823407	1.82331	0
2023-03-09 02:15:00	1.82331	1.823404	1.82331	0
2023-03-09 02:20:00	1.82332	1.823402	1.82332	0
2023-03-09 02:25:00	1.82332	1.8234	1.82332	0
2023-03-09 02:30:00	1.82412	1.823479	1.82412	0
2023-03-09 02:35:00	1.82412	1.823558	1.82412	0
2023-03-09 02:40:00	1.82413	1.823638	1.82413	0
2023-03-09 02:45:00	1.82334	1.82356	1.82334	0
2023-03-09 02:50:00	1.82413	1.823641	1.82413	0
2023-03-09 02:55:00	1.82494	1.823804	1.82494	0
2023-03-09 03:00:00	1.82337	1.82381	1.82337	0
2023-03-09 03:05:00	1.82417	1.823896	1.82417	0
2023-03-09 03:10:00	1.82338	1.823902	1.82338	0
2023-03-09 03:15:00	1.82417	1.823987	1.82417	0
2023-03-09 03:20:00	1.82497	1.824072	1.82497	0
2023-03-09 03:25:00	1.82496	1.824156	1.82496	0
2023-03-09 03:30:00	1.82496	1.824239	1.82496	0
2023-03-09 03:35:00	1.82495	1.8244	1.82495	0
2023-03-09 03:40:00	1.82335	1.824322	1.82335	0
2023-03-09 03:45:00	1.82494	1.824322	1.82494	0
2023-03-09 03:50:00	1.82574	1.824559	1.82574	0
2023-03-09 03:55:00	1.82495	1.824637	1.82495	0
2023-03-09 04:00:00	1.82415	1.824714	1.82415	0
2023-03-09 04:05:00	1.82335	1.824632	1.82335	0
2023-03-09 04:10:00	1.82573	1.824708	1.82573	0
2023-03-09 04:15:00	1.82494	1.824706	1.82494	0
2023-03-09 04:20:00	1.82494	1.824704	1.82494	0
2023-03-09 04:25:00	1.82495	1.824704	1.82495	0
2023-03-09 04:30:00	1.82654	1.825023	1.82654	0
2023-03-09 04:35:00	1.82575	1.825104	1.82575	0
2023-03-09 04:40:00	1.82417	1.824947	1.82417	0
2023-03-09 04:45:00	1.82656	1.825108	1.82656	0
2023-03-09 04:50:00	1.82497	1.82519	1.82497	0
2023-03-09 04:55:00	1.82578	1.825433	1.82578	0
2023-03-09 05:00:00	1.82658	1.825518	1.82658	0
2023-03-09 05:05:00	1.82659	1.825683	1.82659	0
2023-03-09 05:10:00	1.8258	1.825769	1.8258	0
2023-03-09 05:15:00	1.82581	1.825855	1.82581	0
2023-03-09 05:20:00	1.8266	1.825861	1.8266	0
2023-03-09 05:25:00	1.8266	1.825946	1.8266	0
2023-03-09 05:30:00	1.8258	1.826109	1.8258	0
2023-03-09 05:35:00	1.82658	1.826111	1.82658	0
2023-03-09 05:40:00	1.82657	1.826271	1.82657	0
2023-03-09 05:45:00	1.82496	1.826189	1.82496	0
2023-03-09 05:50:00	1.82654	1.826185	1.82654	0
2023-03-09 05:55:00	1.82652	1.826178	1.82652	0
2023-03-09 06:00:00	1.82651	1.826249	1.82651	0
2023-03-09 06:05:00	1.82572	1.82624	1.82572	0
2023-03-09 06:10:00	1.82332	1.825912	1.82332	0
2023-03-09 06:15:00	1.82412	1.825664	1.82412	0
2023-03-09 06:20:00	1.82333	1.825417	1.82333	0
2023-03-09 06:25:00	1.82572	1.825331	1.82572	0
2023-03-09 06:30:00	1.82493	1.825167	1.82493	0
2023-03-09 06:35:00	1.82652	1.825323	1.82652	0
2023-03-09 06:40:00	1.82652	1.825321	1.82652	0
2023-03-09 06:45:00	1.82652	1.825321	1.82652	0
2023-03-09 06:50:00	1.82651	1.825321	1.82651	0
2023-03-09 06:55:00	1.82651	1.8254	1.82651	0
2023-03-09 07:00:00	1.82651	1.825719	1.82651	0
2023-03-09 07:05:00	1.82651	1.825958	1.82651	0
2023-03-09 07:10:00	1.82652	1.826277	1.82652	0
2023-03-09 07:15:00	1.82653	1.826358	1.82653	0
2023-03-09 07:20:00	1.82654	1.826519	1.82654	0
2023-03-09 07:25:00	1.82735	1.826602	1.82735	0
2023-03-09 07:30:00	1.82735	1.826685	1.82735	0
2023-03-09 07:35:00	1.82735	1.826768	1.82735	0
2023-03-09 07:40:00	1.82735	1.826852	1.82735	0
2023-03-09 07:45:00	1.82814	1.827015	1.82814	0
2023-03-09 07:50:00	1.82814	1.827178	1.82814	0
2023-03-09 07:55:00	1.82735	1.827262	1.82735	0
2023-03-09 08:00:00	1.82735	1.827345	1.82735	0
2023-03-09 08:05:00	1.82893	1.827585	1.82893	0
2023-03-09 08:10:00	1.82893	1.827824	1.82893	0
2023-03-09 08:15:00	1.82893	1.827982	1.82893	0
2023-03-09 08:20:00	1.82814	1.828061	1.82814	0
2023-03-09 08:25:00	1.82893	1.828219	1.82893	0
2023-03-09 08:30:00	1.82893	1.828377	1.82893	0
2023-03-09 08:35:00	1.82893	1.828456	1.82893	0
2023-03-09 08:40:00	1.82734	1.828376	1.82734	0
2023-03-09 08:45:00	1.82813	1.828454	1.82813	0
2023-03-09 08:50:00	1.82813	1.828532	1.82813	0
2023-03-09 08:55:00	1.82812	1.828451	1.82812	0
2023-03-09 09:00:00	1.82971	1.828529	1.82971	0
2023-03-09 09:05:00	1.82891	1.828527	1.82891	0
2023-03-09 09:10:00	1.82812	1.828525	1.82812	0
2023-03-09 09:15:00	1.82812	1.828444	1.82812	0
2023-03-09 09:20:00	1.8297	1.828521	1.8297	0
2023-03-09 09:25:00	1.8297	1.828598	1.8297	0
2023-03-09 09:30:00	1.8297	1.828834	1.8297	0
2023-03-09 09:35:00	1.8297	1.828991	1.8297	0
2023-03-09 09:40:00	1.82892	1.82907	1.82892	0
2023-03-09 09:45:00	1.82972	1.82923	1.82972	0
2023-03-09 09:50:00	1.82972	1.829231	1.82972	0
2023-03-09 09:55:00	1.82972	1.829312	1.82972	0
2023-03-09 10:00:00	1.82972	1.829472	1.82972	0
2023-03-09 10:05:00	1.82813	1.829473	1.82813	0
2023-03-09 10:10:00	1.82812	1.829315	1.82812	0
2023-03-09 10:15:00	1.82891	1.829236	1.82891	0
2023-03-09 10:20:00	1.8297	1.829236	1.8297	0
2023-03-09 10:25:00	1.82971	1.829237	1.82971	0
2023-03-09 10:30:00	1.82972	1.829317	1.82972	0
2023-03-09 10:35:00	1.82973	1.829318	1.82973	0
2023-03-09 10:40:00	1.82975	1.829321	1.82975	0
2023-03-09 10:45:00	1.82975	1.829324	1.82975	0
2023-03-09 10:50:00	1.82896	1.829248	1.82896	0
2023-03-09 10:55:00	1.82975	1.82941	1.82975	0
2023-03-09 11:00:00	1.82975	1.829573	1.82975	0
2023-03-09 11:05:00	1.82973	1.829655	1.82973	0
2023-03-09 11:10:00	1.82972	1.829657	1.82972	0
2023-03-09 11:15:00	1.8297	1.829656	1.8297	0
2023-03-09 11:20:00	1.82969	1.829653	1.82969	0
2023-03-09 11:25:00	1.82969	1.829649	1.82969	0
2023-03-09 11:30:00	1.82967	1.829641	1.82967	0
2023-03-09 11:35:00	1.82966	1.829632	1.82966	0
2023-03-09 11:40:00	1.82966	1.829702	1.82966	0
2023-03-09 11:45:00	1.82966	1.829693	1.82966	0
2023-03-09 11:50:00	1.82965	1.829683	1.82965	0
2023-03-09 11:55:00	1.82965	1.829675	1.82965	0
2023-03-09 12:00:00	1.82965	1.829668	1.82965	0
2023-03-09 12:05:00	1.82965	1.829663	1.82965	0
2023-03-09 12:10:00	1.82648	1.829342	1.82648	0
2023-03-09 12:15:00	1.82332	1.828705	1.82332	0
2023-03-09 12:20:00	1.81778	1.827516	1.81778	0
2023-03-09 12:25:00	1.82177	1.826727	1.82177	0
2023-03-09 12:30:00	1.82177	1.825938	1.82177	0
2023-03-09 12:35:00	1.82099	1.825071	1.82099	0
2023-03-09 12:40:00	1.8361	1.825716	1.8361	0
2023-03-09 12:45:00	1.84326	1.827077	1.84326	0
2023-03-09 12:50:00	1.84884	1.828996	1.84884	0
2023-03-09 12:55:00	1.85123	1.831154	1.85123	0
2023-03-09 13:00:00	1.85124	1.83363	1.85124	0
2023-03-09 13:05:00	1.85045	1.836343	1.85045	0
2023-03-09 13:10:00	1.85282	1.839847	1.85282	0
2023-03-09 13:15:00	1.85282	1.842952	1.85282	0
2023-03-09 13:20:00	1.85281	1.846056	1.85281	0
2023-03-09 13:25:00	1.8536	1.849317	1.8536	0
2023-03-09 13:30:00	1.85199	1.850906	1.85199	0
2023-03-09 13:35:00	1.85358	1.851938	1.85358	0
2023-03-09 13:40:00	1.85277	1.852331	1.85277	0
2023-03-09 13:45:00	1.85276	1.852484	1.85276	0
2023-03-09 13:50:00	1.85354	1.852714	1.85354	0
2023-03-09 13:55:00	1.85433	1.853102	1.85433	0
2023-03-09 14:00:00	1.85433	1.853253	1.85433	0
2023-03-09 14:05:00	1.85355	1.853326	1.85355	0
2023-03-09 14:10:00	1.85515	1.85356	1.85515	0
2023-03-09 14:15:00	1.85516	1.853716	1.85516	0
2023-03-09 14:20:00	1.85359	1.853876	1.85359	0
2023-03-09 14:25:00	1.8536	1.853878	1.8536	0
2023-03-09 14:30:00	1.8552	1.854121	1.8552	0
2023-03-09 14:35:00	1.85361	1.854206	1.85361	0
2023-03-09 14:40:00	1.85442	1.854294	1.85442	0
2023-03-09 14:45:00	1.8544	1.854301	1.8544	0
2023-03-09 14:50:00	1.85518	1.854386	1.85518	0
2023-03-09 14:55:00	1.85438	1.854469	1.85438	0
2023-03-09 15:00:00	1.85516	1.85447	1.85516	0
2023-03-09 15:05:00	1.85515	1.854469	1.85515	0
2023-03-09 15:10:00	1.85512	1.854622	1.85512	0
2023-03-09 15:15:00	1.85511	1.854773	1.85511	0
2023-03-09 15:20:00	1.85511	1.854764	1.85511	0
2023-03-09 15:25:00	1.8551	1.854913	1.8551	0
2023-03-09 15:30:00	1.8551	1.854981	1.8551	0
2023-03-09 15:35:00	1.85509	1.85505	1.85509	0
2023-03-09 15:40:00	1.85509	1.855041	1.85509	0
2023-03-09 15:45:00	1.8551	1.855113	1.8551	0
2023-03-09 15:50:00	1.8551	1.855107	1.8551	0
2023-03-09 15:55:00	1.85511	1.855103	1.85511	0
2023-03-09 16:00:00	1.85511	1.855102	1.85511	0
2023-03-09 16:05:00	1.85511	1.855102	1.85511	0
2023-03-09 16:10:00	1.85512	1.855103	1.85512	0
2023-03-09 16:15:00	1.85512	1.855105	1.85512	0
2023-03-09 16:20:00	1.85514	1.855109	1.85514	0
2023-03-09 16:25:00	1.85515	1.855115	1.85515	0
2023-03-09 16:30:00	1.85515	1.855121	1.85515	0
2023-03-09 16:35:00	1.85516	1.855127	1.85516	0
2023-03-09 16:40:00	1.85517	1.855134	1.85517	0
2023-03-09 16:45:00	1.85517	1.85514	1.85517	0
2023-03-09 16:50:00	1.85596	1.855225	1.85596	0
2023-03-09 16:55:00	1.85517	1.855231	1.85517	0
2023-03-09 17:00:00	1.85595	1.855314	1.85595	0
2023-03-09 17:05:00	1.85515	1.855317	1.85515	0
2023-03-09 17:10:00	1.85514	1.855317	1.85514	0
2023-03-09 17:15:00	1.85593	1.855395	1.85593	0
2023-03-09 17:20:00	1.85512	1.855392	1.85512	0
2023-03-09 17:25:00	1.85514	1.85539	1.85514	0
2023-03-09 17:30:00	1.85515	1.855388	1.85515	0
2023-03-09 17:35:00	1.85596	1.855467	1.85596	0
2023-03-09 17:40:00	1.85518	1.855389	1.85518	0
2023-03-09 17:45:00	1.8552	1.855392	1.8552	0
2023-03-09 17:50:00	1.8552	1.855317	1.8552	0
2023-03-09 17:55:00	1.8552	1.855322	1.8552	0
2023-03-09 18:00:00	1.8552	1.855328	1.8552	0
2023-03-09 18:05:00	1.85518	1.855253	1.85518	0
2023-03-09 18:10:00	1.85518	1.855259	1.85518	0
2023-03-09 18:15:00	1.85598	1.855343	1.85598	0
2023-03-09 18:20:00	1.85517	1.855345	1.85517	0
2023-03-09 18:25:00	1.85677	1.855426	1.85677	0
2023-03-09 18:30:00	1.85598	1.855506	1.85598	0
2023-03-09 18:35:00	1.85598	1.855584	1.85598	0
2023-03-09 18:40:00	1.85598	1.855662	1.85598	0
2023-03-09 18:45:00	1.85517	1.855659	1.85517	0
2023-03-09 18:50:00	1.85598	1.855737	1.85598	0
2023-03-09 18:55:00	1.85598	1.855817	1.85598	0
2023-03-09 19:00:00	1.85598	1.855897	1.85598	0
2023-03-09 19:05:00	1.85677	1.855976	1.85677	0
2023-03-09 19:10:00	1.85596	1.856055	1.85596	0
2023-03-09 19:15:00	1.85676	1.856054	1.85676	0
2023-03-09 19:20:00	1.85595	1.856051	1.85595	0
2023-03-09 19:25:00	1.85676	1.856129	1.85676	0
2023-03-09 19:30:00	1.85595	1.856126	1.85595	0
2023-03-09 19:35:00	1.85595	1.856204	1.85595	0
2023-03-09 19:40:00	1.85595	1.856201	1.85595	0
2023-03-09 19:45:00	1.85674	1.856277	1.85674	0
2023-03-09 19:50:00	1.85674	1.856353	1.85674	0
2023-03-09 19:55:00	1.85676	1.856352	1.85676	0
2023-03-09 20:00:00	1.85676	1.856432	1.85676	0
2023-03-09 20:05:00	1.85755	1.856511	1.85755	0
2023-03-09 20:10:00	1.85674	1.85659	1.85674	0
2023-03-09 20:15:00	1.85753	1.856667	1.85753	0
2023-03-09 20:20:00	1.85672	1.856744	1.85672	0
2023-03-09 20:25:00	1.85829	1.856978	1.85829	0
2023-03-09 20:30:00	1.85749	1.857132	1.85749	0
2023-03-09 20:35:00	1.85747	1.857205	1.85747	0
2023-03-09 20:40:00	1.85747	1.857278	1.85747	0
2023-03-09 20:45:00	1.85749	1.857351	1.85749	0
2023-03-09 20:50:00	1.85749	1.857424	1.85749	0
2023-03-09 20:55:00	1.85671	1.85734	1.85671	0
2023-03-09 21:00:00	1.85671	1.857337	1.85671	0
2023-03-09 21:05:00	1.85751	1.857335	1.85751	0
2023-03-09 21:10:00	1.85751	1.857414	1.85751	0
2023-03-09 21:15:00	1.85831	1.857416	1.85831	0
2023-03-09 21:20:00	1.85673	1.85734	1.85673	0
2023-03-09 21:25:00	1.85753	1.857346	1.85753	0
2023-03-09 21:30:00	1.85594	1.857193	1.85594	0
2023-03-09 21:35:00	1.85674	1.857118	1.85674	0
2023-03-09 21:40:00	1.85833	1.857202	1.85833	0
2023-03-09 21:45:00	1.85753	1.857284	1.85753	0
2023-03-09 21:50:00	1.85673	1.857286	1.85673	0
2023-03-09 21:55:00	1.85752	1.857287	1.85752	0
2023-03-09 22:00:00	1.85831	1.857367	1.85831	0
2023-03-09 22:05:00	1.85752	1.857288	1.85752	0
2023-03-09 22:10:00	1.85833	1.857448	1.85833	0
2023-03-09 22:15:00	1.85755	1.85745	1.85755	0
2023-03-09 22:20:00	1.85835	1.857691	1.85835	0
2023-03-09 22:25:00	1.85835	1.857852	1.85835	0
2023-03-09 22:30:00	1.85835	1.857854	1.85835	0
2023-03-09 22:35:00	1.85756	1.857857	1.85756	0
2023-03-09 22:40:00	1.85835	1.858019	1.85835	0
2023-03-09 22:45:00	1.85835	1.858102	1.85835	0
2023-03-09 22:50:00	1.85835	1.858106	1.85835	0
2023-03-09 22:55:00	1.85835	1.858189	1.85835	0
2023-03-09 23:00:00	1.85835	1.858191	1.85835	0
2023-03-09 23:05:00	1.85755	1.858191	1.85755	0
2023-03-09 23:10:00	1.85676	1.858032	1.85676	0
2023-03-09 23:15:00	1.85753	1.85795	1.85753	0
2023-03-09 23:20:00	1.85833	1.857948	1.85833	0
2023-03-09 23:25:00	1.85673	1.857865	1.85673	0
2023-03-09 23:30:00	1.85831	1.857861	1.85831	0
2023-03-09 23:35:00	1.85672	1.857698	1.85672	0
2023-03-09 23:40:00	1.85752	1.857615	1.85752	0
2023-03-09 23:45:00	1.85831	1.857611	1.85831	0
2023-03-09 23:50:00	1.85831	1.857607	1.85831	0
2023-03-09 23:55:00	1.85831	1.857683	1.85831	0
2023-03-10 00:00:00	1.8583	1.857837	1.8583	0
2023-03-10 00:05:00	1.8583	1.857914	1.8583	0
2023-03-10 00:10:00	1.8583	1.857911	1.8583	0
2023-03-10 00:15:00	1.85829	1.858067	1.85829	0
2023-03-10 00:20:00	1.85829	1.858065	1.85829	0
2023-03-10 00:25:00	1.85829	1.858222	1.85829	0
2023-03-10 00:30:00	1.8583	1.8583	1.8583	0
2023-03-10 00:35:00	1.85831	1.8583	1.85831	0
2023-03-10 00:40:00	1.85833	1.858302	1.85833	0
2023-03-10 00:45:00	1.85834	1.858305	1.85834	0
2023-03-10 00:50:00	1.85834	1.858309	1.85834	0
2023-03-10 00:55:00	1.85834	1.858313	1.85834	0
2023-03-10 01:00:00	1.85834	1.858317	1.85834	0
2023-03-10 01:05:00	1.85834	1.858322	1.85834	0
2023-03-10 01:10:00	1.85833	1.858326	1.85833	0
2023-03-10 01:15:00	1.85831	1.858328	1.85831	0
2023-03-10 01:20:00	1.8583	1.858328	1.8583	0
2023-03-10 01:25:00	1.85829	1.858326	1.85829	0
2023-03-10 01:30:00	1.85827	1.85832	1.85827	0
2023-03-10 01:35:00	1.85825	1.858311	1.85825	0
2023-03-10 01:40:00	1.85825	1.858302	1.85825	0
2023-03-10 01:45:00	1.85903	1.858371	1.85903	0
2023-03-10 01:50:00	1.85824	1.858361	1.85824	0
2023-03-10 01:55:00	1.85824	1.858351	1.85824	0
2023-03-10 02:00:00	1.85825	1.858343	1.85825	0
2023-03-10 02:05:00	1.85906	1.858418	1.85906	0
2023-03-10 02:10:00	1.85828	1.858416	1.85828	0
2023-03-10 02:15:00	1.8583	1.858417	1.8583	0
2023-03-10 02:20:00	1.85913	1.858503	1.85913	0
2023-03-10 02:25:00	1.85915	1.858593	1.85915	0
2023-03-10 02:30:00	1.85837	1.858605	1.85837	0
2023-03-10 02:35:00	1.85839	1.858541	1.85839	0
2023-03-10 02:40:00	1.85839	1.858556	1.85839	0
2023-03-10 02:45:00	1.85919	1.858651	1.85919	0
2023-03-10 02:50:00	1.85839	1.858665	1.85839	0
2023-03-10 02:55:00	1.85917	1.858676	1.85917	0
2023-03-10 03:00:00	1.85915	1.858763	1.85915	0
2023-03-10 03:05:00	1.85835	1.858768	1.85835	0
2023-03-10 03:10:00	1.85834	1.858689	1.85834	0
2023-03-10 03:15:00	1.85833	1.858607	1.85833	0
2023-03-10 03:20:00	1.85753	1.858523	1.85753	0
2023-03-10 03:25:00	1.85833	1.858517	1.85833	0
2023-03-10 03:30:00	1.85833	1.858511	1.85833	0
2023-03-10 03:35:00	1.85833	1.858425	1.85833	0
2023-03-10 03:40:00	1.85913	1.858499	1.85913	0
2023-03-10 03:45:00	1.85833	1.858415	1.85833	0
2023-03-10 03:50:00	1.85833	1.858333	1.85833	0
2023-03-10 03:55:00	1.85833	1.858331	1.85833	0
2023-03-10 04:00:00	1.85991	1.858488	1.85991	0
2023-03-10 04:05:00	1.85833	1.858488	1.85833	0
2023-03-10 04:10:00	1.85831	1.858566	1.85831	0
2023-03-10 04:15:00	1.85831	1.858564	1.85831	0
2023-03-10 04:20:00	1.85991	1.858722	1.85991	0
2023-03-10 04:25:00	1.85833	1.858722	1.85833	0
2023-03-10 04:30:00	1.85833	1.858642	1.85833	0
2023-03-10 04:35:00	1.85834	1.858643	1.85834	0
2023-03-10 04:40:00	1.85833	1.858643	1.85833	0
2023-03-10 04:45:00	1.85912	1.858722	1.85912	0
2023-03-10 04:50:00	1.85911	1.858642	1.85911	0
2023-03-10 04:55:00	1.8583	1.858639	1.8583	0
2023-03-10 05:00:00	1.85909	1.858717	1.85909	0
2023-03-10 05:05:00	1.8583	1.858716	1.8583	0
2023-03-10 05:10:00	1.85989	1.858714	1.85989	0
2023-03-10 05:15:00	1.8583	1.858711	1.8583	0
2023-03-10 05:20:00	1.85909	1.858787	1.85909	0
2023-03-10 05:25:00	1.85908	1.858861	1.85908	0
2023-03-10 05:30:00	1.85829	1.858857	1.85829	0
2023-03-10 05:35:00	1.85828	1.858773	1.85828	0
2023-03-10 05:40:00	1.85828	1.85869	1.85828	0
2023-03-10 05:45:00	1.85828	1.858688	1.85828	0
2023-03-10 05:50:00	1.85908	1.858687	1.85908	0
2023-03-10 05:55:00	1.85909	1.858766	1.85909	0
2023-03-10 06:00:00	1.85831	1.858608	1.85831	0
2023-03-10 06:05:00	1.85913	1.858691	1.85913	0
2023-03-10 06:10:00	1.85835	1.858617	1.85835	0
2023-03-10 06:15:00	1.85915	1.858624	1.85915	0
2023-03-10 06:20:00	1.85836	1.858631	1.85836	0
2023-03-10 06:25:00	1.85598	1.858401	1.85598	0
2023-03-10 06:30:00	1.85756	1.858329	1.85756	0
2023-03-10 06:35:00	1.85676	1.858177	1.85676	0
2023-03-10 06:40:00	1.85753	1.858022	1.85753	0
2023-03-10 06:45:00	1.85831	1.857944	1.85831	0
2023-03-10 06:50:00	1.85831	1.857944	1.85831	0
2023-03-10 06:55:00	1.85751	1.857782	1.85751	0
2023-03-10 07:00:00	1.8583	1.857777	1.8583	0
2023-03-10 07:05:00	1.85829	1.857691	1.85829	0
2023-03-10 07:10:00	1.85829	1.857684	1.85829	0
2023-03-10 07:15:00	1.85829	1.857915	1.85829	0
2023-03-10 07:20:00	1.85829	1.857988	1.85829	0
2023-03-10 07:25:00	1.85829	1.858141	1.85829	0
2023-03-10 07:30:00	1.85829	1.858217	1.85829	0
2023-03-10 07:35:00	1.8583	1.858216	1.8583	0
2023-03-10 07:40:00	1.85831	1.858216	1.85831	0
2023-03-10 07:45:00	1.85834	1.858299	1.85834	0
2023-03-10 07:50:00	1.85835	1.858304	1.85835	0
2023-03-10 07:55:00	1.85915	1.85839	1.85915	0
2023-03-10 08:00:00	1.85836	1.858397	1.85836	0
2023-03-10 08:05:00	1.85836	1.858404	1.85836	0
2023-03-10 08:10:00	1.85836	1.858411	1.85836	0
2023-03-10 08:15:00	1.85836	1.858418	1.85836	0
2023-03-10 08:20:00	1.85836	1.858425	1.85836	0
2023-03-10 08:25:00	1.85915	1.85851	1.85915	0
2023-03-10 08:30:00	1.85915	1.858594	1.85915	0
2023-03-10 08:35:00	1.85995	1.858755	1.85995	0
2023-03-10 08:40:00	1.85836	1.858756	1.85836	0
2023-03-10 08:45:00	1.85836	1.858677	1.85836	0
2023-03-10 08:50:00	1.85915	1.858756	1.85915	0
2023-03-10 08:55:00	1.85835	1.858755	1.85835	0
2023-03-10 09:00:00	1.85914	1.858833	1.85914	0
2023-03-10 09:05:00	1.85835	1.858832	1.85835	0
2023-03-10 09:10:00	1.85835	1.858831	1.85835	0
2023-03-10 09:15:00	1.85834	1.85875	1.85834	0
2023-03-10 09:20:00	1.85912	1.858747	1.85912	0
2023-03-10 09:25:00	1.85911	1.858663	1.85911	0
2023-03-10 09:30:00	1.85909	1.858736	1.85909	0
2023-03-10 09:35:00	1.85829	1.858729	1.85829	0
2023-03-10 09:40:00	1.85827	1.858641	1.85827	0
2023-03-10 09:45:00	1.85827	1.858633	1.85827	0
2023-03-10 09:50:00	1.85825	1.858544	1.85825	0
2023-03-10 09:55:00	1.85905	1.858614	1.85905	0
2023-03-10 10:00:00	1.85905	1.858684	1.85905	0
2023-03-10 10:05:00	1.85825	1.858675	1.85825	0
2023-03-10 10:10:00	1.85906	1.858669	1.85906	0
2023-03-10 10:15:00	1.85906	1.858664	1.85906	0
2023-03-10 10:20:00	1.85907	1.858662	1.85907	0
2023-03-10 10:25:00	1.85907	1.85874	1.85907	0
2023-03-10 10:30:00	1.85828	1.858741	1.85828	0
2023-03-10 10:35:00	1.85829	1.858743	1.85829	0
2023-03-10 10:40:00	1.85671	1.858589	1.85671	0
2023-03-10 10:45:00	1.85831	1.858515	1.85831	0
2023-03-10 10:50:00	1.85834	1.858444	1.85834	0
2023-03-10 10:55:00	1.85835	1.858454	1.85835	0
2023-03-10 11:00:00	1.85915	1.858463	1.85915	0
2023-03-10 11:05:00	1.85915	1.858472	1.85915	0
2023-03-10 11:10:00	1.85915	1.85848	1.85915	0
2023-03-10 11:15:00	1.85915	1.858488	1.85915	0
2023-03-10 11:20:00	1.85835	1.858495	1.85835	0
2023-03-10 11:25:00	1.85834	1.8585	1.85834	0
2023-03-10 11:30:00	1.85992	1.858821	1.85992	0
2023-03-10 11:35:00	1.85913	1.858903	1.85913	0
2023-03-10 11:40:00	1.85992	1.859061	1.85992	0
2023-03-10 11:45:00	1.85674	1.8589	1.85674	0
2023-03-10 11:50:00	1.85436	1.858421	1.85436	0
2023-03-10 11:55:00	1.85197	1.857703	1.85197	0
2023-03-10 12:00:00	1.85037	1.856825	1.85037	0
2023-03-10 12:05:00	1.85117	1.856027	1.85117	0
2023-03-10 12:10:00	1.85037	1.855229	1.85037	0
2023-03-10 12:15:00	1.85355	1.85475	1.85355	0
2023-03-10 12:20:00	1.85674	1.854432	1.85674	0
2023-03-10 12:25:00	1.85834	1.854353	1.85834	0
2023-03-10 12:30:00	1.85834	1.854195	1.85834	0
2023-03-10 12:35:00	1.85992	1.854513	1.85992	0
2023-03-10 12:40:00	1.86071	1.855148	1.86071	0
2023-03-10 12:45:00	1.85991	1.855942	1.85991	0
2023-03-10 12:50:00	1.8599	1.856895	1.8599	0
2023-03-10 12:55:00	1.86068	1.857846	1.86068	0
2023-03-10 13:00:00	1.86147	1.858956	1.86147	0
2023-03-10 13:05:00	1.86068	1.859669	1.86068	0
2023-03-10 13:10:00	1.86147	1.860142	1.86147	0
2023-03-10 13:15:00	1.86148	1.860456	1.86148	0
2023-03-10 13:20:00	1.86149	1.860771	1.86149	0
2023-03-10 13:25:00	1.8615	1.860929	1.8615	0
2023-03-10 13:30:00	1.86152	1.86101	1.86152	0
2023-03-10 13:35:00	1.85834	1.860853	1.85834	0
2023-03-10 13:40:00	1.85516	1.860379	1.85516	0
2023-03-10 13:45:00	1.85674	1.859985	1.85674	0
2023-03-10 13:50:00	1.85833	1.859671	1.85833	0
2023-03-10 13:55:00	1.86071	1.859674	1.86071	0
2023-03-10 14:00:00	1.8615	1.859677	1.8615	0
2023-03-10 14:05:00	1.8615	1.859679	1.8615	0
2023-03-10 14:10:00	1.8615	1.85968	1.8615	0
2023-03-10 14:15:00	1.8615	1.85968	1.8615	0
2023-03-10 14:20:00	1.8615	1.859678	1.8615	0
2023-03-10 14:25:00	1.8615	1.859994	1.8615	0
2023-03-10 14:30:00	1.86149	1.860627	1.86149	0
2023-03-10 14:35:00	1.86308	1.861261	1.86308	0
2023-03-10 14:40:00	1.86148	1.861576	1.86148	0
2023-03-10 14:45:00	1.86147	1.861652	1.86147	0
2023-03-10 14:50:00	1.86147	1.861649	1.86147	0
2023-03-10 14:55:00	1.86146	1.861645	1.86146	0
2023-03-10 15:00:00	1.86304	1.861799	1.86304	0
2023-03-10 15:05:00	1.86224	1.861873	1.86224	0
2023-03-10 15:10:00	1.86303	1.862026	1.86303	0
2023-03-10 15:15:00	1.86303	1.862179	1.86303	0
2023-03-10 15:20:00	1.86224	1.862254	1.86224	0
2023-03-10 15:25:00	1.86224	1.86217	1.86224	0
2023-03-10 15:30:00	1.86383	1.862405	1.86383	0
2023-03-10 15:35:00	1.86383	1.862641	1.86383	0
2023-03-10 15:40:00	1.86384	1.862878	1.86384	0
2023-03-10 15:45:00	1.86305	1.863037	1.86305	0
2023-03-10 15:50:00	1.86463	1.863196	1.86463	0
2023-03-10 15:55:00	1.86384	1.863356	1.86384	0
2023-03-10 16:00:00	1.86305	1.863358	1.86305	0
2023-03-10 16:05:00	1.86305	1.86336	1.86305	0
2023-03-10 16:10:00	1.86305	1.863441	1.86305	0
2023-03-10 16:15:00	1.86384	1.863601	1.86384	0
2023-03-10 16:20:00	1.86305	1.863523	1.86305	0
2023-03-10 16:25:00	1.86304	1.863444	1.86304	0
2023-03-10 16:30:00	1.86383	1.863443	1.86383	0
2023-03-10 16:35:00	1.86224	1.863362	1.86224	0
2023-03-10 16:40:00	1.86461	1.86336	1.86461	0
2023-03-10 16:45:00	1.86302	1.863278	1.86302	0
2023-03-10 16:50:00	1.863	1.863273	1.863	0
2023-03-10 16:55:00	1.86302	1.86327	1.86302	0
2023-03-10 17:00:00	1.86302	1.863267	1.86302	0
2023-03-10 17:05:00	1.86382	1.863265	1.86382	0
2023-03-10 17:10:00	1.86303	1.863263	1.86303	0
2023-03-10 17:15:00	1.86382	1.863341	1.86382	0
2023-03-10 17:20:00	1.86222	1.86318	1.86222	0
2023-03-10 17:25:00	1.86302	1.863258	1.86302	0
2023-03-10 17:30:00	1.86461	1.863258	1.86461	0
2023-03-10 17:35:00	1.86461	1.863417	1.86461	0
2023-03-10 17:40:00	1.86382	1.863499	1.86382	0
2023-03-10 17:45:00	1.86461	1.863658	1.86461	0
2023-03-10 17:50:00	1.86383	1.863739	1.86383	0
2023-03-10 17:55:00	1.86463	1.86382	1.86463	0
2023-03-10 18:00:00	1.86386	1.863903	1.86386	0
2023-03-10 18:05:00	1.86387	1.863908	1.86387	0
2023-03-10 18:10:00	1.86387	1.864073	1.86387	0
2023-03-10 18:15:00	1.86467	1.864238	1.86467	0
2023-03-10 18:20:00	1.86388	1.864165	1.86388	0
2023-03-10 18:25:00	1.86467	1.864171	1.86467	0
2023-03-10 18:30:00	1.86467	1.864256	1.86467	0
2023-03-10 18:35:00	1.86387	1.864182	1.86387	0
2023-03-10 18:40:00	1.86387	1.864186	1.86387	0
2023-03-10 18:45:00	1.86466	1.864189	1.86466	0
2023-03-10 18:50:00	1.86466	1.864269	1.86466	0
2023-03-10 18:55:00	1.86466	1.864348	1.86466	0
2023-03-10 19:00:00	1.86466	1.864427	1.86466	0
2023-03-10 19:05:00	1.86466	1.864426	1.86466	0
2023-03-10 19:10:00	1.86466	1.864504	1.86466	0
2023-03-10 19:15:00	1.86466	1.864503	1.86466	0
2023-03-10 19:20:00	1.86387	1.864423	1.86387	0
2023-03-10 19:25:00	1.86468	1.864504	1.86468	0
2023-03-10 19:30:00	1.86469	1.864586	1.86469	0
2023-03-10 19:35:00	1.86391	1.864511	1.86391	0
2023-03-10 19:40:00	1.86472	1.864517	1.86472	0
2023-03-10 19:45:00	1.86473	1.864524	1.86473	0
2023-03-10 19:50:00	1.86394	1.864452	1.86394	0
2023-03-10 19:55:00	1.86472	1.864458	1.86472	0
2023-03-10 20:00:00	1.86391	1.864383	1.86391	0
2023-03-10 20:05:00	1.86311	1.864228	1.86311	0
2023-03-10 20:10:00	1.86311	1.864152	1.86311	0
2023-03-10 20:15:00	1.8639	1.864074	1.8639	0
2023-03-10 20:20:00	1.86468	1.864073	1.86468	0
2023-03-10 20:25:00	1.86388	1.86407	1.86388	0
2023-03-10 20:30:00	1.86388	1.863986	1.86388	0
2023-03-10 20:35:00	1.86387	1.8639	1.86387	0
2023-03-10 20:40:00	1.86387	1.863893	1.86387	0
2023-03-10 20:45:00	1.86386	1.863807	1.86386	0
2023-03-10 20:50:00	1.86386	1.863802	1.86386	0
2023-03-10 20:55:00	1.86386	1.863877	1.86386	0
2023-03-10 21:00:00	1.86466	1.864032	1.86466	0
2023-03-10 21:05:00	1.86467	1.864109	1.86467	0
2023-03-10 21:10:00	1.86467	1.864108	1.86467	0
2023-03-10 21:15:00	1.86467	1.864187	1.86467	0
2023-03-10 21:20:00	1.86467	1.864266	1.86467	0
2023-03-10 21:25:00	1.86466	1.864345	1.86466	0
2023-03-10 21:30:00	1.86466	1.864424	1.86466	0
2023-03-10 21:35:00	1.86466	1.864504	1.86466	0
2023-03-10 21:40:00	1.86466	1.864584	1.86466	0
2023-03-10 21:45:00	1.86467	1.864665	1.86467	0
2023-03-10 21:50:00	1.86469	1.864668	1.86469	0
2023-03-10 21:55:00	1.86471	1.864672	1.86471	0
2023-03-10 22:00:00	1.86472	1.864677	1.86472	0
2023-03-10 22:05:00	1.86472	1.864682	1.86472	0
2023-03-10 22:10:00	1.86473	1.864688	1.86473	0
2023-03-10 22:15:00	1.86474	1.864696	1.86474	0
2023-03-10 22:20:00	1.86474	1.864704	1.86474	0
2023-03-10 22:25:00	1.86553	1.864791	1.86553	0
2023-03-10 22:30:00	1.86474	1.864799	1.86474	0
2023-03-10 22:35:00	1.86473	1.864805	1.86473	0
2023-03-10 22:40:00	1.86472	1.864808	1.86472	0
2023-03-10 22:45:00	1.86471	1.864808	1.86471	0
2023-03-10 22:50:00	1.86469	1.864805	1.86469	0
2023-03-10 22:55:00	1.86467	1.8648	1.86467	0
2023-03-10 23:00:00	1.86466	1.864793	1.86466	0
2023-03-10 23:05:00	1.86465	1.864784	1.86465	0
2023-03-10 23:10:00	1.86463	1.864773	1.86463	0
2023-03-10 23:15:00	1.86462	1.864682	1.86462	0
2023-03-10 23:20:00	1.86462	1.86467	1.86462	0
2023-03-10 23:25:00	1.86461	1.864658	1.86461	0
2023-03-10 23:30:00	1.8646	1.864646	1.8646	0
2023-03-10 23:35:00	1.8646	1.864635	1.8646	0
2023-03-10 23:40:00	1.8646	1.864626	1.8646	0
2023-03-10 23:45:00	1.8646	1.864619	1.8646	0
2023-03-10 23:50:00	1.86382	1.864535	1.86382	0
2023-03-10 23:55:00	1.86382	1.864452	1.86382	0
2023-03-11 00:00:00	1.86382	1.864371	1.86382	0
2023-03-11 00:05:00	1.86461	1.86437	1.86461	0
2023-03-11 00:10:00	1.86461	1.864369	1.86461	0
2023-03-11 00:15:00	1.86461	1.864369	1.86461	0
2023-03-11 00:20:00	1.86461	1.86437	1.86461	0
2023-03-11 00:25:00	1.86462	1.864372	1.86462	0
2023-03-11 00:30:00	1.86462	1.864374	1.86462	0
2023-03-11 00:35:00	1.86462	1.864376	1.86462	0
2023-03-11 00:40:00	1.86463	1.864457	1.86463	0
2023-03-11 00:45:00	1.86463	1.864538	1.86463	0
2023-03-11 00:50:00	1.86465	1.864621	1.86465	0
2023-03-11 00:55:00	1.86466	1.864626	1.86466	0
2023-03-11 01:00:00	1.86466	1.864631	1.86466	0
2023-03-11 01:05:00	1.86466	1.864636	1.86466	0
2023-03-11 01:10:00	1.86467	1.864642	1.86467	0
2023-03-11 01:15:00	1.86467	1.864647	1.86467	0
2023-03-11 01:20:00	1.86467	1.864652	1.86467	0
2023-03-11 01:25:00	1.86467	1.864657	1.86467	0
2023-03-11 01:30:00	1.86467	1.864661	1.86467	0
2023-03-11 01:35:00	1.86466	1.864664	1.86466	0
2023-03-11 01:40:00	1.86466	1.864665	1.86466	0
2023-03-11 01:45:00	1.86545	1.864744	1.86545	0
2023-03-11 01:50:00	1.86465	1.864743	1.86465	0
2023-03-11 01:55:00	1.86543	1.86482	1.86543	0
2023-03-11 02:00:00	1.86543	1.864896	1.86543	0
2023-03-11 02:05:00	1.86622	1.865051	1.86622	0
2023-03-11 02:10:00	1.86462	1.865046	1.86462	0
2023-03-11 02:15:00	1.86462	1.865041	1.86462	0
2023-03-11 02:20:00	1.86541	1.865115	1.86541	0
2023-03-11 02:25:00	1.86541	1.86519	1.86541	0
2023-03-11 02:30:00	1.86461	1.865185	1.86461	0
2023-03-11 02:35:00	1.86461	1.865101	1.86461	0
2023-03-11 02:40:00	1.8646	1.865096	1.8646	0
2023-03-11 02:45:00	1.8646	1.865013	1.8646	0
2023-03-11 02:50:00	1.86459	1.864929	1.86459	0
2023-03-11 02:55:00	1.86538	1.864845	1.86538	0
2023-03-11 03:00:00	1.86617	1.865	1.86617	0
2023-03-11 03:05:00	1.86457	1.864995	1.86457	0
2023-03-11 03:10:00	1.86537	1.864991	1.86537	0
2023-03-11 03:15:00	1.86457	1.864907	1.86457	0
2023-03-11 03:20:00	1.86616	1.865062	1.86616	0
2023-03-11 03:25:00	1.86537	1.865138	1.86537	0
2023-03-11 03:30:00	1.86538	1.865216	1.86538	0
2023-03-11 03:35:00	1.86617	1.865373	1.86617	0
2023-03-11 03:40:00	1.86539	1.865453	1.86539	0
2023-03-11 03:45:00	1.8654	1.865455	1.8654	0
2023-03-11 03:50:00	1.86621	1.865459	1.86621	0
2023-03-11 03:55:00	1.86622	1.865624	1.86622	0
2023-03-11 04:00:00	1.86623	1.86571	1.86623	0
2023-03-11 04:05:00	1.86624	1.865877	1.86624	0
2023-03-11 04:10:00	1.86624	1.865885	1.86624	0
2023-03-11 04:15:00	1.86625	1.865973	1.86625	0
2023-03-11 04:20:00	1.86625	1.86606	1.86625	0
2023-03-11 04:25:00	1.86627	1.86607	1.86627	0
2023-03-11 04:30:00	1.86547	1.866078	1.86547	0
2023-03-11 04:35:00	1.86469	1.866007	1.86469	0
2023-03-11 04:40:00	1.86708	1.866094	1.86708	0
2023-03-11 04:45:00	1.8655	1.866022	1.8655	0
2023-03-11 04:50:00	1.86629	1.866028	1.86629	0
2023-03-11 04:55:00	1.86629	1.866033	1.86629	0
2023-03-11 05:00:00	1.8655	1.865959	1.8655	0
2023-03-11 05:05:00	1.86629	1.865963	1.86629	0
2023-03-11 05:10:00	1.86628	1.865966	1.86628	0
2023-03-11 05:15:00	1.86628	1.865967	1.86628	0
2023-03-11 05:20:00	1.86628	1.866048	1.86628	0
2023-03-11 05:25:00	1.86628	1.866207	1.86628	0
2023-03-11 05:30:00	1.86627	1.866126	1.86627	0
2023-03-11 05:35:00	1.86546	1.866122	1.86546	0
2023-03-11 05:40:00	1.86625	1.866118	1.86625	0
2023-03-11 05:45:00	1.86706	1.866195	1.86706	0
2023-03-11 05:50:00	1.86627	1.866272	1.86627	0
2023-03-11 05:55:00	1.86625	1.866268	1.86625	0
2023-03-11 06:00:00	1.86625	1.866265	1.86625	0
2023-03-11 06:05:00	1.86625	1.866262	1.86625	0
2023-03-11 06:10:00	1.86546	1.86618	1.86546	0
2023-03-11 06:15:00	1.86547	1.866099	1.86547	0
2023-03-11 06:20:00	1.86628	1.8661	1.86628	0
2023-03-11 06:25:00	1.86708	1.866262	1.86708	0
2023-03-11 06:30:00	1.8663	1.866267	1.8663	0
2023-03-11 06:35:00	1.86631	1.866192	1.86631	0
2023-03-11 06:40:00	1.86631	1.866196	1.86631	0
2023-03-11 06:45:00	1.86631	1.866202	1.86631	0
2023-03-11 06:50:00	1.86631	1.866208	1.86631	0
2023-03-11 06:55:00	1.86552	1.866135	1.86552	0
2023-03-11 07:00:00	1.86633	1.866222	1.86633	0
2023-03-11 07:05:00	1.86633	1.866308	1.86633	0
2023-03-11 07:10:00	1.86713	1.866393	1.86713	0
2023-03-11 07:15:00	1.86633	1.866318	1.86633	0
2023-03-11 07:20:00	1.86712	1.8664	1.86712	0
2023-03-11 07:25:00	1.86633	1.866402	1.86633	0
2023-03-11 07:30:00	1.86712	1.866483	1.86712	0
2023-03-11 07:35:00	1.86631	1.866483	1.86631	0
2023-03-11 07:40:00	1.86711	1.866563	1.86711	0
2023-03-11 07:45:00	1.86629	1.86664	1.86629	0
2023-03-11 07:50:00	1.86707	1.866714	1.86707	0
2023-03-11 07:55:00	1.86627	1.866708	1.86627	0
2023-03-11 08:00:00	1.86627	1.866622	1.86627	0
2023-03-11 08:05:00	1.86706	1.866695	1.86706	0
2023-03-11 08:10:00	1.86706	1.866689	1.86706	0
2023-03-11 08:15:00	1.86627	1.866683	1.86627	0
2023-03-11 08:20:00	1.86628	1.866599	1.86628	0
2023-03-11 08:25:00	1.86707	1.866675	1.86707	0
2023-03-11 08:30:00	1.86707	1.866671	1.86707	0
2023-03-11 08:35:00	1.86706	1.866748	1.86706	0
2023-03-11 08:40:00	1.86785	1.866826	1.86785	0
2023-03-11 08:45:00	1.86703	1.866902	1.86703	0
2023-03-11 08:50:00	1.86623	1.866898	1.86623	0
2023-03-11 08:55:00	1.86623	1.866815	1.86623	0
2023-03-11 09:00:00	1.86702	1.866811	1.86702	0
2023-03-11 09:05:00	1.86623	1.866807	1.86623	0
2023-03-11 09:10:00	1.86702	1.866881	1.86702	0
2023-03-11 09:15:00	1.86623	1.866797	1.86623	0
2023-03-11 09:20:00	1.86543	1.866633	1.86543	0
2023-03-11 09:25:00	1.86623	1.86655	1.86623	0
2023-03-11 09:30:00	1.86544	1.866309	1.86544	0
2023-03-11 09:35:00	1.86623	1.866229	1.86623	0
2023-03-11 09:40:00	1.86544	1.86615	1.86544	0
2023-03-11 09:45:00	1.86544	1.866071	1.86544	0
2023-03-11 09:50:00	1.86624	1.865993	1.86624	0
2023-03-11 09:55:00	1.86625	1.865995	1.86625	0
2023-03-11 10:00:00	1.86625	1.865918	1.86625	0
2023-03-11 10:05:00	1.86467	1.865762	1.86467	0
2023-03-11 10:10:00	1.86625	1.865844	1.86625	0
2023-03-11 10:15:00	1.86625	1.865846	1.86625	0
2023-03-11 10:20:00	1.86625	1.865927	1.86625	0
2023-03-11 10:25:00	1.86627	1.865931	1.86627	0
2023-03-11 10:30:00	1.86627	1.866014	1.86627	0
2023-03-11 10:35:00	1.86707	1.866177	1.86707	0
2023-03-11 10:40:00	1.86707	1.86626	1.86707	0
2023-03-11 10:45:00	1.86628	1.866263	1.86628	0
2023-03-11 10:50:00	1.86549	1.866187	1.86549	0
2023-03-11 10:55:00	1.86628	1.866348	1.86628	0
2023-03-11 11:00:00	1.86629	1.866352	1.86629	0
2023-03-11 11:05:00	1.86629	1.866356	1.86629	0
2023-03-11 11:10:00	1.86629	1.86636	1.86629	0
2023-03-11 11:15:00	1.86628	1.866361	1.86628	0
2023-03-11 11:20:00	1.86547	1.866281	1.86547	0
2023-03-11 11:25:00	1.86627	1.866201	1.86627	0
2023-03-11 11:30:00	1.86628	1.866122	1.86628	0
2023-03-11 11:35:00	1.86547	1.866041	1.86547	0
2023-03-11 11:40:00	1.86707	1.866199	1.86707	0
2023-03-11 11:45:00	1.86628	1.866199	1.86628	0
2023-03-11 11:50:00	1.86708	1.866278	1.86708	0
2023-03-11 11:55:00	1.86708	1.866357	1.86708	0
2023-03-11 12:00:00	1.86629	1.866357	1.86629	0
2023-03-11 12:05:00	1.86629	1.866358	1.86629	0
2023-03-11 12:10:00	1.86709	1.86652	1.86709	0
2023-03-11 12:15:00	1.86708	1.866601	1.86708	0
2023-03-11 12:20:00	1.86628	1.866601	1.86628	0
2023-03-11 12:25:00	1.86627	1.866681	1.86627	0
2023-03-11 12:30:00	1.86706	1.86668	1.86706	0
2023-03-11 12:35:00	1.86785	1.866837	1.86785	0
2023-03-11 12:40:00	1.86625	1.866754	1.86625	0
2023-03-11 12:45:00	1.86625	1.866671	1.86625	0
2023-03-11 12:50:00	1.86624	1.866666	1.86624	0
2023-03-11 12:55:00	1.86624	1.866661	1.86624	0
2023-03-11 13:00:00	1.86784	1.866736	1.86784	0
2023-03-11 13:05:00	1.86785	1.866813	1.86785	0
2023-03-11 13:10:00	1.86627	1.866812	1.86627	0
2023-03-11 13:15:00	1.86628	1.866813	1.86628	0
2023-03-11 13:20:00	1.86788	1.866895	1.86788	0
2023-03-11 13:25:00	1.8663	1.86674	1.8663	0
2023-03-11 13:30:00	1.86711	1.866826	1.86711	0
2023-03-11 13:35:00	1.86712	1.866913	1.86712	0
2023-03-11 13:40:00	1.86631	1.86692	1.86631	0
2023-03-11 13:45:00	1.86633	1.866929	1.86633	0
2023-03-11 13:50:00	1.86631	1.866776	1.86631	0
2023-03-11 13:55:00	1.86712	1.866703	1.86712	0
2023-03-11 14:00:00	1.86631	1.866707	1.86631	0
2023-03-11 14:05:00	1.86712	1.866791	1.86712	0
2023-03-11 14:10:00	1.86711	1.866714	1.86711	0
2023-03-11 14:15:00	1.86631	1.866715	1.86631	0
2023-03-11 14:20:00	1.8663	1.866634	1.8663	0
2023-03-11 14:25:00	1.86629	1.866551	1.86629	0
2023-03-11 14:30:00	1.86628	1.866548	1.86628	0
2023-03-11 14:35:00	1.86628	1.866543	1.86628	0
2023-03-11 14:40:00	1.86627	1.866539	1.86627	0
2023-03-11 14:45:00	1.86547	1.866374	1.86547	0
2023-03-11 14:50:00	1.86625	1.866368	1.86625	0
2023-03-11 14:55:00	1.86625	1.866281	1.86625	0
2023-03-11 15:00:00	1.86624	1.866194	1.86624	0
2023-03-11 15:05:00	1.86545	1.866108	1.86545	0
2023-03-11 15:10:00	1.86624	1.866102	1.86624	0
2023-03-11 15:15:00	1.86703	1.866176	1.86703	0
2023-03-11 15:20:00	1.86624	1.866172	1.86624	0
2023-03-11 15:25:00	1.86705	1.866249	1.86705	0
2023-03-11 15:30:00	1.86625	1.866247	1.86625	0
2023-03-11 15:35:00	1.86785	1.866485	1.86785	0
2023-03-11 15:40:00	1.86625	1.866485	1.86625	0
2023-03-11 15:45:00	1.86703	1.866563	1.86703	0
2023-03-11 15:50:00	1.86624	1.866563	1.86624	0
2023-03-11 15:55:00	1.86703	1.866721	1.86703	0
2023-03-11 16:00:00	1.86624	1.866721	1.86624	0
2023-03-11 16:05:00	1.86705	1.866723	1.86705	0
2023-03-11 16:10:00	1.86625	1.866724	1.86625	0
2023-03-11 16:15:00	1.86627	1.866646	1.86627	0
2023-03-11 16:20:00	1.86786	1.866807	1.86786	0
2023-03-11 16:25:00	1.86707	1.866729	1.86707	0
2023-03-11 16:30:00	1.86707	1.866811	1.86707	0
2023-03-11 16:35:00	1.86628	1.866736	1.86628	0
2023-03-11 16:40:00	1.86628	1.86674	1.86628	0
2023-03-11 16:45:00	1.86629	1.866666	1.86629	0
2023-03-11 16:50:00	1.86709	1.866751	1.86709	0
2023-03-11 16:55:00	1.8663	1.866676	1.8663	0
2023-03-11 17:00:00	1.86631	1.866682	1.86631	0
2023-03-11 17:05:00	1.86631	1.866686	1.86631	0
2023-03-11 17:10:00	1.86552	1.866452	1.86552	0
2023-03-11 17:15:00	1.86631	1.866376	1.86631	0
2023-03-11 17:20:00	1.8663	1.866299	1.8663	0
2023-03-11 17:25:00	1.86709	1.86638	1.86709	0
2023-03-11 17:30:00	1.86708	1.86646	1.86708	0
2023-03-11 17:35:00	1.86707	1.866538	1.86707	0
2023-03-11 17:40:00	1.86628	1.866457	1.86628	0
2023-03-11 17:45:00	1.86786	1.866613	1.86786	0
2023-03-11 17:50:00	1.86707	1.866689	1.86707	0
2023-03-11 17:55:00	1.86707	1.866765	1.86707	0
2023-03-11 18:00:00	1.86707	1.86692	1.86707	0
2023-03-11 18:05:00	1.86706	1.866995	1.86706	0
2023-03-11 18:10:00	1.86627	1.866992	1.86627	0
2023-03-11 18:15:00	1.86627	1.86691	1.86627	0
2023-03-11 18:20:00	1.86706	1.866908	1.86706	0
2023-03-11 18:25:00	1.86706	1.866907	1.86706	0
2023-03-11 18:30:00	1.86706	1.866985	1.86706	0
2023-03-11 18:35:00	1.86627	1.866826	1.86627	0
2023-03-11 18:40:00	1.86627	1.866746	1.86627	0
2023-03-11 18:45:00	1.86627	1.866666	1.86627	0
2023-03-11 18:50:00	1.86786	1.866745	1.86786	0
2023-03-11 18:55:00	1.86627	1.866666	1.86627	0
2023-03-11 19:00:00	1.86627	1.866666	1.86627	0
2023-03-11 19:05:00	1.86706	1.866745	1.86706	0
2023-03-11 19:10:00	1.86785	1.866824	1.86785	0
2023-03-11 19:15:00	1.86627	1.866745	1.86627	0
2023-03-11 19:20:00	1.86707	1.866746	1.86707	0
2023-03-11 19:25:00	1.86787	1.866906	1.86787	0
2023-03-11 19:30:00	1.86709	1.866988	1.86709	0
2023-03-11 19:35:00	1.86711	1.867072	1.86711	0
2023-03-11 19:40:00	1.8679	1.867076	1.8679	0
2023-03-11 19:45:00	1.86711	1.86716	1.86711	0
2023-03-11 19:50:00	1.8679	1.867323	1.8679	0
2023-03-11 19:55:00	1.86788	1.867405	1.86788	0
2023-03-11 20:00:00	1.86787	1.867407	1.86787	0
2023-03-11 20:05:00	1.86628	1.867408	1.86628	0
2023-03-11 20:10:00	1.86787	1.867488	1.86787	0
2023-03-11 20:15:00	1.86788	1.867489	1.86788	0
2023-03-11 20:20:00	1.86788	1.867568	1.86788	0
2023-03-11 20:25:00	1.86708	1.867565	1.86708	0
2023-03-11 20:30:00	1.86787	1.867562	1.86787	0
2023-03-11 20:35:00	1.86707	1.867558	1.86707	0
2023-03-11 20:40:00	1.86706	1.867474	1.86706	0
2023-03-11 20:45:00	1.86785	1.867471	1.86785	0
2023-03-11 20:50:00	1.86785	1.867469	1.86785	0
2023-03-11 20:55:00	1.86785	1.867626	1.86785	0
2023-03-11 21:00:00	1.86785	1.867624	1.86785	0
2023-03-11 21:05:00	1.86785	1.867621	1.86785	0
2023-03-11 21:10:00	1.86786	1.867619	1.86786	0
2023-03-11 21:15:00	1.86628	1.867539	1.86628	0
2023-03-11 21:20:00	1.86787	1.867539	1.86787	0
2023-03-11 21:25:00	1.86788	1.86762	1.86788	0
2023-03-11 21:30:00	1.8679	1.867704	1.8679	0
2023-03-11 21:35:00	1.86711	1.86763	1.86711	0
2023-03-11 21:40:00	1.86712	1.867557	1.86712	0
2023-03-11 21:45:00	1.86791	1.867563	1.86791	0
2023-03-11 21:50:00	1.86712	1.86749	1.86712	0
2023-03-11 21:55:00	1.86712	1.867417	1.86712	0
2023-03-11 22:00:00	1.86712	1.867343	1.86712	0
2023-03-11 22:05:00	1.86711	1.867426	1.86711	0
2023-03-11 22:10:00	1.8679	1.867429	1.8679	0
2023-03-11 22:15:00	1.8679	1.867431	1.8679	0
2023-03-11 22:20:00	1.86709	1.86735	1.86709	0
2023-03-11 22:25:00	1.8679	1.867429	1.8679	0
2023-03-11 22:30:00	1.8679	1.867507	1.8679	0
2023-03-11 22:35:00	1.86791	1.867507	1.86791	0
2023-03-11 22:40:00	1.86792	1.867587	1.86792	0
2023-03-11 22:45:00	1.86713	1.867588	1.86713	0
2023-03-11 22:50:00	1.86792	1.867668	1.86792	0
2023-03-11 22:55:00	1.86792	1.867749	1.86792	0
2023-03-11 23:00:00	1.86791	1.86775	1.86791	0
2023-03-11 23:05:00	1.86791	1.867751	1.86791	0
2023-03-11 23:10:00	1.8679	1.867832	1.8679	0
2023-03-11 23:15:00	1.8679	1.867832	1.8679	0
2023-03-11 23:20:00	1.8679	1.867832	1.8679	0
2023-03-11 23:25:00	1.86709	1.86775	1.86709	0
2023-03-11 23:30:00	1.86629	1.867587	1.86629	0
2023-03-11 23:35:00	1.86787	1.867661	1.86787	0
2023-03-11 23:40:00	1.86708	1.867577	1.86708	0
2023-03-11 23:45:00	1.86708	1.867493	1.86708	0
2023-03-11 23:50:00	1.86787	1.867489	1.86787	0
2023-03-11 23:55:00	1.86787	1.867485	1.86787	0
2023-03-12 00:00:00	1.86708	1.867403	1.86708	0
2023-03-12 00:05:00	1.86628	1.867241	1.86628	0
2023-03-12 00:10:00	1.86706	1.867157	1.86706	0
2023-03-12 00:15:00	1.86785	1.867233	1.86785	0
2023-03-12 00:20:00	1.86785	1.867389	1.86785	0
2023-03-12 00:25:00	1.86785	1.867387	1.86785	0
2023-03-12 00:30:00	1.86786	1.867465	1.86786	0
2023-03-12 00:35:00	1.86786	1.867543	1.86786	0
2023-03-12 00:40:00	1.86786	1.867542	1.86786	0
2023-03-12 00:45:00	1.86707	1.867462	1.86707	0
2023-03-12 00:50:00	1.86707	1.867461	1.86707	0
2023-03-12 00:55:00	1.86707	1.86754	1.86707	0
2023-03-12 01:00:00	1.86786	1.86762	1.86786	0
2023-03-12 01:05:00	1.86786	1.867621	1.86786	0
2023-03-12 01:10:00	1.86866	1.867702	1.86866	0
2023-03-12 01:15:00	1.86786	1.867703	1.86786	0
2023-03-12 01:20:00	1.86706	1.867623	1.86706	0
2023-03-12 01:25:00	1.86706	1.867543	1.86706	0
2023-03-12 01:30:00	1.86785	1.867542	1.86785	0
2023-03-12 01:35:00	1.86786	1.867621	1.86786	0
2023-03-12 01:40:00	1.86787	1.867701	1.86787	0
2023-03-12 01:45:00	1.86788	1.867782	1.86788	0
2023-03-12 01:50:00	1.86711	1.867707	1.86711	0
2023-03-12 01:55:00	1.86791	1.867712	1.86791	0
2023-03-12 02:00:00	1.86791	1.867637	1.86791	0
2023-03-12 02:05:00	1.86791	1.867642	1.86791	0
2023-03-12 02:10:00	1.86712	1.867648	1.86712	0
2023-03-12 02:15:00	1.86712	1.867654	1.86712	0
2023-03-12 02:20:00	1.86631	1.8675	1.86631	0
2023-03-12 02:25:00	1.86711	1.867425	1.86711	0
2023-03-12 02:30:00	1.86788	1.867426	1.86788	0
2023-03-12 02:35:00	1.86787	1.867425	1.86787	0
2023-03-12 02:40:00	1.86627	1.867341	1.86627	0
2023-03-12 02:45:00	1.86864	1.867414	1.86864	0
2023-03-12 02:50:00	1.86784	1.867407	1.86784	0
2023-03-12 02:55:00	1.86782	1.867398	1.86782	0
2023-03-12 03:00:00	1.86782	1.867468	1.86782	0
2023-03-12 03:05:00	1.86782	1.867538	1.86782	0
2023-03-12 03:10:00	1.86782	1.867689	1.86782	0
2023-03-12 03:15:00	1.86782	1.86776	1.86782	0
2023-03-12 03:20:00	1.86782	1.867754	1.86782	0
2023-03-12 03:25:00	1.86782	1.867749	1.86782	0
2023-03-12 03:30:00	1.86782	1.867904	1.86782	0
2023-03-12 03:35:00	1.86862	1.867902	1.86862	0
2023-03-12 03:40:00	1.86781	1.867899	1.86781	0
2023-03-12 03:45:00	1.86781	1.867898	1.86781	0
2023-03-12 03:50:00	1.86781	1.867897	1.86781	0
2023-03-12 03:55:00	1.8678	1.867895	1.8678	0
2023-03-12 04:00:00	1.8678	1.867893	1.8678	0
2023-03-12 04:05:00	1.86701	1.867812	1.86701	0
2023-03-12 04:10:00	1.86701	1.867731	1.86701	0
2023-03-12 04:15:00	1.86781	1.86773	1.86781	0
2023-03-12 04:20:00	1.86784	1.867732	1.86784	0
2023-03-12 04:25:00	1.86785	1.867655	1.86785	0
2023-03-12 04:30:00	1.86786	1.86766	1.86786	0
2023-03-12 04:35:00	1.86868	1.867747	1.86868	0
2023-03-12 04:40:00	1.8679	1.867756	1.8679	0
2023-03-12 04:45:00	1.8679	1.867766	1.8679	0
2023-03-12 04:50:00	1.86711	1.867697	1.86711	0
2023-03-12 04:55:00	1.8679	1.867786	1.8679	0
2023-03-12 05:00:00	1.8663	1.867715	1.8663	0
2023-03-12 05:05:00	1.86631	1.867565	1.86631	0
2023-03-12 05:10:00	1.86633	1.867414	1.86633	0
2023-03-12 05:15:00	1.86792	1.867421	1.86792	0
2023-03-12 05:20:00	1.86713	1.867348	1.86713	0
2023-03-12 05:25:00	1.86793	1.867273	1.86793	0
2023-03-12 05:30:00	1.86794	1.867277	1.86794	0
2023-03-12 05:35:00	1.86794	1.867281	1.86794	0
2023-03-12 05:40:00	1.86794	1.867364	1.86794	0
2023-03-12 05:45:00	1.86794	1.867368	1.86794	0
2023-03-12 05:50:00	1.86793	1.867531	1.86793	0
2023-03-12 05:55:00	1.86713	1.867613	1.86713	0
2023-03-12 06:00:00	1.8679	1.86777	1.8679	0
2023-03-12 06:05:00	1.86788	1.867766	1.86788	0
2023-03-12 06:10:00	1.86787	1.86784	1.86787	0
2023-03-12 06:15:00	1.86787	1.867834	1.86787	0
2023-03-12 06:20:00	1.86787	1.867827	1.86787	0
2023-03-12 06:25:00	1.86787	1.86782	1.86787	0
2023-03-12 06:30:00	1.86709	1.867735	1.86709	0
2023-03-12 06:35:00	1.86709	1.86765	1.86709	0
2023-03-12 06:40:00	1.86709	1.867566	1.86709	0
2023-03-12 06:45:00	1.86629	1.867482	1.86629	0
2023-03-12 06:50:00	1.86708	1.8674	1.86708	0
2023-03-12 06:55:00	1.86708	1.86732	1.86708	0
2023-03-12 07:00:00	1.86628	1.867161	1.86628	0
2023-03-12 07:05:00	1.86707	1.867081	1.86707	0
2023-03-12 07:10:00	1.86787	1.867081	1.86787	0
2023-03-12 07:15:00	1.86786	1.86708	1.86786	0
2023-03-12 07:20:00	1.86627	1.866998	1.86627	0
2023-03-12 07:25:00	1.86785	1.867074	1.86785	0
2023-03-12 07:30:00	1.86705	1.86707	1.86705	0
2023-03-12 07:35:00	1.86703	1.867144	1.86703	0
2023-03-12 07:40:00	1.86702	1.867138	1.86702	0
2023-03-12 07:45:00	1.86622	1.867052	1.86622	0
2023-03-12 07:50:00	1.86622	1.867046	1.86622	0
2023-03-12 07:55:00	1.8678	1.867119	1.8678	0
2023-03-12 08:00:00	1.86621	1.866953	1.86621	0
2023-03-12 08:05:00	1.867	1.866867	1.867	0
2023-03-12 08:10:00	1.86541	1.866781	1.86541	0
2023-03-12 08:15:00	1.86623	1.866619	1.86623	0
2023-03-12 08:20:00	1.86624	1.866538	1.86624	0
2023-03-12 08:25:00	1.86706	1.866541	1.86706	0
2023-03-12 08:30:00	1.86629	1.866468	1.86629	0
2023-03-12 08:35:00	1.8663	1.866476	1.8663	0
2023-03-12 08:40:00	1.86631	1.866485	1.86631	0
2023-03-12 08:45:00	1.8679	1.866495	1.8679	0
2023-03-12 08:50:00	1.8663	1.866504	1.8663	0
2023-03-12 08:55:00	1.86708	1.866512	1.86708	0
2023-03-12 09:00:00	1.86627	1.866598	1.86627	0
2023-03-12 09:05:00	1.86625	1.8666	1.86625	0
2023-03-12 09:10:00	1.86624	1.8666	1.86624	0
2023-03-12 09:15:00	1.86624	1.866518	1.86624	0
2023-03-12 09:20:00	1.86545	1.866434	1.86545	0
2023-03-12 09:25:00	1.86784	1.866588	1.86784	0
2023-03-12 09:30:00	1.86625	1.866582	1.86625	0
2023-03-12 09:35:00	1.86546	1.866338	1.86546	0
2023-03-12 09:40:00	1.86625	1.866333	1.86625	0
2023-03-12 09:45:00	1.86627	1.866252	1.86627	0
2023-03-12 09:50:00	1.86627	1.866252	1.86627	0
2023-03-12 09:55:00	1.86627	1.866254	1.86627	0
2023-03-12 10:00:00	1.86627	1.866257	1.86627	0
2023-03-12 10:05:00	1.86627	1.86626	1.86627	0
2023-03-12 10:10:00	1.86546	1.866261	1.86546	0
2023-03-12 10:15:00	1.86546	1.866023	1.86546	0
2023-03-12 10:20:00	1.86705	1.866103	1.86705	0
2023-03-12 10:25:00	1.86466	1.866023	1.86466	0
2023-03-12 10:30:00	1.86625	1.866023	1.86625	0
2023-03-12 10:35:00	1.86546	1.865942	1.86546	0
2023-03-12 10:40:00	1.86546	1.865861	1.86546	0
2023-03-12 10:45:00	1.86625	1.865859	1.86625	0
2023-03-12 10:50:00	1.86627	1.865859	1.86627	0
2023-03-12 10:55:00	1.86627	1.865859	1.86627	0
2023-03-12 11:00:00	1.86547	1.86586	1.86547	0
2023-03-12 11:05:00	1.86468	1.865782	1.86468	0
2023-03-12 11:10:00	1.86549	1.865626	1.86549	0
2023-03-12 11:15:00	1.86469	1.865629	1.86469	0
2023-03-12 11:20:00	1.86469	1.865473	1.86469	0
2023-03-12 11:25:00	1.86469	1.865396	1.86469	0
2023-03-12 11:30:00	1.86468	1.865318	1.86468	0
2023-03-12 11:35:00	1.86467	1.86516	1.86467	0
2023-03-12 11:40:00	1.86466	1.864999	1.86466	0
2023-03-12 11:45:00	1.86465	1.864837	1.86465	0
2023-03-12 11:50:00	1.86465	1.864755	1.86465	0
2023-03-12 11:55:00	1.86463	1.86475	1.86463	0
2023-03-12 12:00:00	1.86465	1.864666	1.86465	0
2023-03-12 12:05:00	1.86465	1.864662	1.86465	0
2023-03-12 12:10:00	1.86545	1.864738	1.86545	0
2023-03-12 12:15:00	1.86467	1.864736	1.86467	0
2023-03-12 12:20:00	1.86467	1.864735	1.86467	0
2023-03-12 12:25:00	1.86546	1.864814	1.86546	0
2023-03-12 12:30:00	1.86466	1.864814	1.86466	0
2023-03-12 12:35:00	1.86387	1.864736	1.86387	0
2023-03-12 12:40:00	1.86545	1.864816	1.86545	0
2023-03-12 12:45:00	1.86387	1.86474	1.86387	0
2023-03-12 12:50:00	1.86388	1.864663	1.86388	0
2023-03-12 12:55:00	1.86388	1.864586	1.86388	0
2023-03-12 13:00:00	1.86547	1.864588	1.86547	0
2023-03-12 13:05:00	1.86467	1.864588	1.86467	0
2023-03-12 13:10:00	1.86466	1.864587	1.86466	0
2023-03-12 13:15:00	1.86465	1.864506	1.86465	0
2023-03-12 13:20:00	1.86463	1.864503	1.86463	0
2023-03-12 13:25:00	1.86543	1.864659	1.86543	0
2023-03-12 13:30:00	1.86543	1.864657	1.86543	0
2023-03-12 13:35:00	1.86463	1.864733	1.86463	0
2023-03-12 13:40:00	1.86465	1.86481	1.86465	0
2023-03-12 13:45:00	1.86467	1.864889	1.86467	0
2023-03-12 13:50:00	1.86468	1.86481	1.86468	0
2023-03-12 13:55:00	1.86469	1.864812	1.86469	0
2023-03-12 14:00:00	1.86469	1.864815	1.86469	0
2023-03-12 14:05:00	1.86469	1.864819	1.86469	0
2023-03-12 14:10:00	1.86468	1.864824	1.86468	0
2023-03-12 14:15:00	1.86547	1.864828	1.86547	0
2023-03-12 14:20:00	1.86467	1.864752	1.86467	0
2023-03-12 14:25:00	1.86466	1.864755	1.86466	0
2023-03-12 14:30:00	1.86465	1.864755	1.86465	0
2023-03-12 14:35:00	1.86463	1.864751	1.86463	0
2023-03-12 14:40:00	1.86463	1.864746	1.86463	0
2023-03-12 14:45:00	1.86465	1.864742	1.86465	0
2023-03-12 14:50:00	1.86466	1.864739	1.86466	0
2023-03-12 14:55:00	1.86467	1.864737	1.86467	0
2023-03-12 15:00:00	1.86468	1.864737	1.86468	0
2023-03-12 15:05:00	1.86468	1.864658	1.86468	0
2023-03-12 15:10:00	1.86468	1.864659	1.86468	0
2023-03-12 15:15:00	1.86468	1.864661	1.86468	0
2023-03-12 15:20:00	1.86467	1.864663	1.86467	0
2023-03-12 15:25:00	1.86466	1.864666	1.86466	0
2023-03-12 15:30:00	1.86624	1.864827	1.86624	0
2023-03-12 15:35:00	1.86623	1.864985	1.86623	0
2023-03-12 15:40:00	1.86541	1.86506	1.86541	0
2023-03-12 15:45:00	1.86461	1.865054	1.86461	0
2023-03-12 15:50:00	1.86461	1.865047	1.86461	0
2023-03-12 15:55:00	1.8654	1.865119	1.8654	0
2023-03-12 16:00:00	1.86461	1.865112	1.86461	0
2023-03-12 16:05:00	1.86619	1.865263	1.86619	0
2023-03-12 16:10:00	1.86621	1.865417	1.86621	0
2023-03-12 16:15:00	1.86622	1.865573	1.86622	0
2023-03-12 16:20:00	1.86622	1.865571	1.86622	0
2023-03-12 16:25:00	1.86544	1.865492	1.86544	0
2023-03-12 16:30:00	1.86624	1.865575	1.86624	0
2023-03-12 16:35:00	1.86465	1.865579	1.86465	0
2023-03-12 16:40:00	1.86624	1.865742	1.86624	0
2023-03-12 16:45:00	1.86466	1.865668	1.86466	0
2023-03-12 16:50:00	1.86625	1.865832	1.86625	0
2023-03-12 16:55:00	1.86547	1.86576	1.86547	0
2023-03-12 17:00:00	1.86468	1.865607	1.86468	0
2023-03-12 17:05:00	1.86628	1.865613	1.86628	0
2023-03-12 17:10:00	1.86627	1.865618	1.86627	0
2023-03-12 17:15:00	1.86627	1.865701	1.86627	0
2023-03-12 17:20:00	1.86625	1.865702	1.86625	0
2023-03-12 17:25:00	1.86547	1.865784	1.86547	0
2023-03-12 17:30:00	1.86627	1.865787	1.86627	0
2023-03-12 17:35:00	1.86549	1.86587	1.86549	0
2023-03-12 17:40:00	1.86469	1.865714	1.86469	0
2023-03-12 17:45:00	1.86549	1.865716	1.86549	0
2023-03-12 17:50:00	1.86549	1.865797	1.86549	0
2023-03-12 17:55:00	1.86549	1.865718	1.86549	0
2023-03-12 18:00:00	1.86549	1.86564	1.86549	0
2023-03-12 18:05:00	1.86629	1.865642	1.86629	0
2023-03-12 18:10:00	1.8663	1.865647	1.8663	0
2023-03-12 18:15:00	1.8663	1.86573	1.8663	0
2023-03-12 18:20:00	1.86472	1.865575	1.86472	0
2023-03-12 18:25:00	1.86631	1.865657	1.86631	0
2023-03-12 18:30:00	1.86551	1.865739	1.86551	0
2023-03-12 18:35:00	1.86629	1.865819	1.86629	0
2023-03-12 18:40:00	1.86628	1.865898	1.86628	0
2023-03-12 18:45:00	1.86627	1.865976	1.86627	0
2023-03-12 18:50:00	1.86546	1.865973	1.86546	0
2023-03-12 18:55:00	1.86785	1.866129	1.86785	0
2023-03-12 19:00:00	1.86625	1.866124	1.86625	0
2023-03-12 19:05:00	1.86624	1.866118	1.86624	0
2023-03-12 19:10:00	1.86702	1.866348	1.86702	0
2023-03-12 19:15:00	1.86543	1.86626	1.86543	0
2023-03-12 19:20:00	1.86621	1.86633	1.86621	0
2023-03-12 19:25:00	1.86621	1.866322	1.86621	0
2023-03-12 19:30:00	1.86621	1.866315	1.86621	0
2023-03-12 19:35:00	1.86622	1.86631	1.86622	0
2023-03-12 19:40:00	1.86543	1.866307	1.86543	0
2023-03-12 19:45:00	1.86623	1.866145	1.86623	0
2023-03-12 19:50:00	1.86544	1.866064	1.86544	0
2023-03-12 19:55:00	1.86624	1.866064	1.86624	0
2023-03-12 20:00:00	1.86624	1.865986	1.86624	0
2023-03-12 20:05:00	1.86545	1.865988	1.86545	0
2023-03-12 20:10:00	1.86544	1.865911	1.86544	0
2023-03-12 20:15:00	1.86623	1.865913	1.86623	0
2023-03-12 20:20:00	1.86544	1.865836	1.86544	0
2023-03-12 20:25:00	1.86623	1.865837	1.86623	0
2023-03-12 20:30:00	1.86544	1.865838	1.86544	0
2023-03-12 20:35:00	1.86544	1.865759	1.86544	0
2023-03-12 20:40:00	1.86623	1.865838	1.86623	0
2023-03-12 20:45:00	1.86543	1.865757	1.86543	0
2023-03-12 20:50:00	1.86543	1.865676	1.86543	0
2023-03-12 20:55:00	1.86622	1.865753	1.86622	0
2023-03-12 21:00:00	1.86541	1.86575	1.86541	0
2023-03-12 21:05:00	1.86621	1.865748	1.86621	0
2023-03-12 21:10:00	1.86621	1.865825	1.86621	0
2023-03-12 21:15:00	1.86621	1.865823	1.86621	0
2023-03-12 21:20:00	1.86621	1.8659	1.86621	0
2023-03-12 21:25:00	1.86621	1.865977	1.86621	0
2023-03-12 21:30:00	1.86622	1.865976	1.86622	0
2023-03-12 21:35:00	1.86622	1.866055	1.86622	0
2023-03-12 21:40:00	1.86543	1.866055	1.86543	0
2023-03-12 21:45:00	1.86623	1.866056	1.86623	0
2023-03-12 21:50:00	1.86624	1.866139	1.86624	0
2023-03-12 21:55:00	1.86545	1.866063	1.86545	0
2023-03-12 22:00:00	1.86625	1.866067	1.86625	0
2023-03-12 22:05:00	1.86625	1.866071	1.86625	0
2023-03-12 22:10:00	1.86546	1.865996	1.86546	0
2023-03-12 22:15:00	1.86547	1.865922	1.86547	0
2023-03-12 22:20:00	1.86627	1.865927	1.86627	0
2023-03-12 22:25:00	1.86627	1.865932	1.86627	0
2023-03-12 22:30:00	1.86706	1.866095	1.86706	0
2023-03-12 22:35:00	1.86546	1.866018	1.86546	0
2023-03-12 22:40:00	1.86546	1.86594	1.86546	0
2023-03-12 22:45:00	1.86545	1.86594	1.86545	0
2023-03-12 22:50:00	1.86624	1.865939	1.86624	0
2023-03-12 22:55:00	1.86623	1.865937	1.86623	0
2023-03-12 23:00:00	1.86623	1.866014	1.86623	0
2023-03-12 23:05:00	1.86703	1.86617	1.86703	0
2023-03-12 23:10:00	1.86544	1.866087	1.86544	0
2023-03-12 23:15:00	1.86624	1.866084	1.86624	0
2023-03-12 23:20:00	1.86544	1.865922	1.86544	0
2023-03-12 23:25:00	1.86544	1.86592	1.86544	0
2023-03-12 23:30:00	1.86624	1.865998	1.86624	0
2023-03-12 23:35:00	1.86624	1.866077	1.86624	0
2023-03-12 23:40:00	1.86624	1.866077	1.86624	0
2023-03-12 23:45:00	1.86465	1.865919	1.86465	0
2023-03-12 23:50:00	1.86623	1.865919	1.86623	0
2023-03-12 23:55:00	1.86622	1.865838	1.86622	0
2023-03-13 00:00:00	1.86541	1.865835	1.86541	0
2023-03-13 00:05:00	1.86461	1.865672	1.86461	0
2023-03-13 00:10:00	1.8654	1.865668	1.8654	0
2023-03-13 00:15:00	1.86619	1.865743	1.86619	0
2023-03-13 00:20:00	1.8654	1.865659	1.8654	0
2023-03-13 00:25:00	1.8654	1.865575	1.8654	0
2023-03-13 00:30:00	1.86619	1.86557	1.86619	0
2023-03-13 00:35:00	1.86619	1.865724	1.86619	0
2023-03-13 00:40:00	1.86621	1.865722	1.86621	0
2023-03-13 00:45:00	1.86541	1.865641	1.86541	0
2023-03-13 00:50:00	1.86541	1.865641	1.86541	0
2023-03-13 00:55:00	1.86541	1.865721	1.86541	0
2023-03-13 01:00:00	1.86622	1.865803	1.86622	0
2023-03-13 01:05:00	1.86622	1.865806	1.86622	0
2023-03-13 01:10:00	1.86543	1.865809	1.86543	0
2023-03-13 01:15:00	1.86624	1.865893	1.86624	0
2023-03-13 01:20:00	1.86625	1.865899	1.86625	0
2023-03-13 01:25:00	1.86625	1.865905	1.86625	0
2023-03-13 01:30:00	1.86627	1.865911	1.86627	0
2023-03-13 01:35:00	1.86627	1.865997	1.86627	0
2023-03-13 01:40:00	1.86627	1.866083	1.86627	0
2023-03-13 01:45:00	1.86467	1.866009	1.86467	0
2023-03-13 01:50:00	1.86627	1.866014	1.86627	0
2023-03-13 01:55:00	1.86627	1.866019	1.86627	0
2023-03-13 02:00:00	1.86547	1.866023	1.86547	0
2023-03-13 02:05:00	1.86625	1.866024	1.86625	0
2023-03-13 02:10:00	1.86546	1.865945	1.86546	0
2023-03-13 02:15:00	1.86547	1.865867	1.86547	0
2023-03-13 02:20:00	1.86468	1.865708	1.86468	0
2023-03-13 02:25:00	1.86629	1.86571	1.86629	0
2023-03-13 02:30:00	1.8663	1.865713	1.8663	0
2023-03-13 02:35:00	1.8655	1.865796	1.8655	0
2023-03-13 02:40:00	1.86629	1.865798	1.86629	0
2023-03-13 02:45:00	1.86549	1.86572	1.86549	0
2023-03-13 02:50:00	1.86549	1.865722	1.86549	0
2023-03-13 02:55:00	1.86627	1.865724	1.86627	0
2023-03-13 03:00:00	1.86547	1.865725	1.86547	0
2023-03-13 03:05:00	1.86627	1.865805	1.86627	0
2023-03-13 03:10:00	1.86467	1.865804	1.86467	0
2023-03-13 03:15:00	1.86625	1.8658	1.86625	0
2023-03-13 03:20:00	1.86624	1.865794	1.86624	0
2023-03-13 03:25:00	1.86465	1.865709	1.86465	0
2023-03-13 03:30:00	1.86465	1.865545	1.86465	0
2023-03-13 03:35:00	1.86544	1.86554	1.86544	0
2023-03-13 03:40:00	1.86465	1.865456	1.86465	0
2023-03-13 03:45:00	1.86466	1.865295	1.86466	0
2023-03-13 03:50:00	1.86467	1.865215	1.86467	0
2023-03-13 03:55:00	1.86468	1.865056	1.86468	0
2023-03-13 04:00:00	1.86629	1.865218	1.86629	0
2023-03-13 04:05:00	1.8663	1.865223	1.8663	0
2023-03-13 04:10:00	1.86551	1.86515	1.86551	0
2023-03-13 04:15:00	1.8663	1.865315	1.8663	0
2023-03-13 04:20:00	1.8655	1.8654	1.8655	0
2023-03-13 04:25:00	1.86629	1.865485	1.86629	0
2023-03-13 04:30:00	1.86468	1.865488	1.86468	0
2023-03-13 04:35:00	1.86627	1.865649	1.86627	0
2023-03-13 04:40:00	1.86627	1.865809	1.86627	0
2023-03-13 04:45:00	1.86546	1.865887	1.86546	0
2023-03-13 04:50:00	1.86467	1.865725	1.86467	0
2023-03-13 04:55:00	1.86466	1.865561	1.86466	0
2023-03-13 05:00:00	1.86545	1.865555	1.86545	0
2023-03-13 05:05:00	1.86624	1.865549	1.86624	0
2023-03-13 05:10:00	1.86624	1.865623	1.86624	0
2023-03-13 05:15:00	1.86625	1.865619	1.86625	0
2023-03-13 05:20:00	1.86547	1.865698	1.86547	0
2023-03-13 05:25:00	1.86627	1.865698	1.86627	0
2023-03-13 05:30:00	1.86468	1.865539	1.86468	0
2023-03-13 05:35:00	1.86628	1.865621	1.86628	0
2023-03-13 05:40:00	1.86549	1.865703	1.86549	0
2023-03-13 05:45:00	1.86628	1.865865	1.86628	0
2023-03-13 05:50:00	1.86628	1.865948	1.86628	0
2023-03-13 05:55:00	1.86629	1.865953	1.86629	0
2023-03-13 06:00:00	1.8655	1.865879	1.8655	0
2023-03-13 06:05:00	1.86629	1.865883	1.86629	0
2023-03-13 06:10:00	1.86629	1.865965	1.86629	0
2023-03-13 06:15:00	1.86629	1.865967	1.86629	0
2023-03-13 06:20:00	1.86629	1.866128	1.86629	0
2023-03-13 06:25:00	1.86947	1.866447	1.86947	0
2023-03-13 06:30:00	1.86787	1.866685	1.86787	0
2023-03-13 06:35:00	1.86629	1.866686	1.86629	0
2023-03-13 06:40:00	1.8655	1.866608	1.8655	0
2023-03-13 06:45:00	1.86551	1.86653	1.86551	0
2023-03-13 06:50:00	1.86473	1.866453	1.86473	0
2023-03-13 06:55:00	1.86474	1.866298	1.86474	0
2023-03-13 07:00:00	1.86395	1.866064	1.86395	0
2023-03-13 07:05:00	1.86635	1.86607	1.86635	0
2023-03-13 07:10:00	1.86475	1.865916	1.86475	0
2023-03-13 07:15:00	1.86475	1.865444	1.86475	0
2023-03-13 07:20:00	1.86553	1.86521	1.86553	0
2023-03-13 07:25:00	1.86633	1.865214	1.86633	0
2023-03-13 07:30:00	1.86552	1.865216	1.86552	0
2023-03-13 07:35:00	1.8663	1.865295	1.8663	0
2023-03-13 07:40:00	1.86471	1.865293	1.86471	0
2023-03-13 07:45:00	1.86549	1.865368	1.86549	0
2023-03-13 07:50:00	1.86627	1.8656	1.86627	0
2023-03-13 07:55:00	1.86627	1.865592	1.86627	0
2023-03-13 08:00:00	1.86547	1.865664	1.86547	0
2023-03-13 08:05:00	1.86547	1.865736	1.86547	0
2023-03-13 08:10:00	1.86468	1.865651	1.86468	0
2023-03-13 08:15:00	1.86468	1.865486	1.86468	0
2023-03-13 08:20:00	1.86467	1.865401	1.86467	0
2023-03-13 08:25:00	1.86627	1.865398	1.86627	0
2023-03-13 08:30:00	1.86627	1.865554	1.86627	0
2023-03-13 08:35:00	1.86628	1.865633	1.86628	0
2023-03-13 08:40:00	1.8655	1.865556	1.8655	0
2023-03-13 08:45:00	1.8655	1.865479	1.8655	0
2023-03-13 08:50:00	1.86391	1.865323	1.86391	0
2023-03-13 08:55:00	1.8655	1.865326	1.8655	0
2023-03-13 09:00:00	1.86469	1.865327	1.86469	0
2023-03-13 09:05:00	1.86389	1.865248	1.86389	0
2023-03-13 09:10:00	1.86467	1.865248	1.86467	0
2023-03-13 09:15:00	1.86546	1.865167	1.86546	0
2023-03-13 09:20:00	1.86386	1.864926	1.86386	0
2023-03-13 09:25:00	1.86782	1.86508	1.86782	0
2023-03-13 09:30:00	1.87179	1.865709	1.87179	0
2023-03-13 09:35:00	1.8702	1.866179	1.8702	0
2023-03-13 09:40:00	1.87099	1.866887	1.87099	0
2023-03-13 09:45:00	1.87178	1.867515	1.87178	0
2023-03-13 09:50:00	1.87257	1.868303	1.87257	0
2023-03-13 09:55:00	1.87099	1.869013	1.87099	0
2023-03-13 10:00:00	1.87178	1.869724	1.87178	0
2023-03-13 10:05:00	1.87259	1.870437	1.87259	0
2023-03-13 10:10:00	1.8726	1.871311	1.8726	0
2023-03-13 10:15:00	1.8734	1.871869	1.8734	0
2023-03-13 10:20:00	1.87419	1.872109	1.87419	0
2023-03-13 10:25:00	1.875	1.872589	1.875	0
2023-03-13 10:30:00	1.875	1.87299	1.875	0
2023-03-13 10:35:00	1.875	1.873312	1.875	0
2023-03-13 10:40:00	1.87738	1.873793	1.87738	0
2023-03-13 10:45:00	1.87579	1.874273	1.87579	0
2023-03-13 10:50:00	1.875	1.874595	1.875	0
2023-03-13 10:55:00	1.8734	1.874676	1.8734	0
2023-03-13 11:00:00	1.8734	1.874756	1.8734	0
2023-03-13 11:05:00	1.87419	1.874835	1.87419	0
2023-03-13 11:10:00	1.87339	1.874755	1.87339	0
2023-03-13 11:15:00	1.8734	1.874595	1.8734	0
2023-03-13 11:20:00	1.8742	1.874515	1.8742	0
2023-03-13 11:25:00	1.87501	1.874516	1.87501	0
2023-03-13 11:30:00	1.87423	1.874201	1.87423	0
2023-03-13 11:35:00	1.87504	1.874126	1.87504	0
2023-03-13 11:40:00	1.87506	1.874132	1.87506	0
2023-03-13 11:45:00	1.87507	1.874299	1.87507	0
2023-03-13 11:50:00	1.87426	1.874385	1.87426	0
2023-03-13 11:55:00	1.87585	1.874551	1.87585	0
2023-03-13 12:00:00	1.87584	1.874796	1.87584	0
2023-03-13 12:05:00	1.87581	1.875037	1.87581	0
2023-03-13 12:10:00	1.8758	1.875197	1.8758	0
2023-03-13 12:15:00	1.87579	1.875275	1.87579	0
2023-03-13 12:20:00	1.87498	1.87535	1.87498	0
2023-03-13 12:25:00	1.87497	1.875343	1.87497	0
2023-03-13 12:30:00	1.87575	1.875412	1.87575	0
2023-03-13 12:35:00	1.87495	1.8754	1.87495	0
2023-03-13 12:40:00	1.87574	1.875548	1.87574	0
2023-03-13 12:45:00	1.87416	1.875379	1.87416	0
2023-03-13 12:50:00	1.87496	1.875291	1.87496	0
2023-03-13 12:55:00	1.87418	1.875128	1.87418	0
2023-03-13 13:00:00	1.875	1.875048	1.875	0
2023-03-13 13:05:00	1.87581	1.87505	1.87581	0
2023-03-13 13:10:00	1.87582	1.875134	1.87582	0
2023-03-13 13:15:00	1.87503	1.87514	1.87503	0
2023-03-13 13:20:00	1.87506	1.875071	1.87506	0
2023-03-13 13:25:00	1.87586	1.875162	1.87586	0
2023-03-13 13:30:00	1.87587	1.875175	1.87587	0
2023-03-13 13:35:00	1.87508	1.875267	1.87508	0
2023-03-13 13:40:00	1.87587	1.875358	1.87587	0
2023-03-13 13:45:00	1.87586	1.875526	1.87586	0
2023-03-13 13:50:00	1.87586	1.875612	1.87586	0
2023-03-13 13:55:00	1.87506	1.875537	1.87506	0
2023-03-13 14:00:00	1.87503	1.875458	1.87503	0
2023-03-13 14:05:00	1.87025	1.87498	1.87025	0
2023-03-13 14:10:00	1.86308	1.873782	1.86308	0
2023-03-13 14:15:00	1.86625	1.872821	1.86625	0
2023-03-13 14:20:00	1.86942	1.872176	1.86942	0
2023-03-13 14:25:00	1.87259	1.871927	1.87259	0
2023-03-13 14:30:00	1.87257	1.871597	1.87257	0
2023-03-13 14:35:00	1.87178	1.871189	1.87178	0
2023-03-13 14:40:00	1.87417	1.87102	1.87417	0
2023-03-13 14:45:00	1.87575	1.871089	1.87575	0
2023-03-13 14:50:00	1.87576	1.871162	1.87576	0
2023-03-13 14:55:00	1.87498	1.871635	1.87498	0
2023-03-13 15:00:00	1.8758	1.872907	1.8758	0
2023-03-13 15:05:00	1.87581	1.873863	1.87581	0
2023-03-13 15:10:00	1.87502	1.874423	1.87502	0
2023-03-13 15:15:00	1.87582	1.874746	1.87582	0
2023-03-13 15:20:00	1.87582	1.875071	1.87582	0
2023-03-13 15:25:00	1.87582	1.875475	1.87582	0
2023-03-13 15:30:00	1.87581	1.875639	1.87581	0
2023-03-13 15:35:00	1.87581	1.875645	1.87581	0
2023-03-13 15:40:00	1.8758	1.875649	1.8758	0
2023-03-13 15:45:00	1.875	1.875651	1.875	0
2023-03-13 15:50:00	1.87579	1.87565	1.87579	0
2023-03-13 15:55:00	1.87579	1.875648	1.87579	0
2023-03-13 16:00:00	1.87579	1.875725	1.87579	0
2023-03-13 16:05:00	1.87579	1.875722	1.87579	0
2023-03-13 16:10:00	1.87579	1.875719	1.87579	0
2023-03-13 16:15:00	1.87579	1.875716	1.87579	0
2023-03-13 16:20:00	1.87579	1.875714	1.87579	0
2023-03-13 16:25:00	1.8758	1.875713	1.8758	0
2023-03-13 16:30:00	1.87501	1.875634	1.87501	0
2023-03-13 16:35:00	1.87581	1.875715	1.87581	0
2023-03-13 16:40:00	1.87582	1.875718	1.87582	0
2023-03-13 16:45:00	1.87584	1.875723	1.87584	0
2023-03-13 16:50:00	1.87584	1.875728	1.87584	0
2023-03-13 16:55:00	1.87584	1.875733	1.87584	0
2023-03-13 17:00:00	1.87584	1.875738	1.87584	0
2023-03-13 17:05:00	1.87582	1.875741	1.87582	0
2023-03-13 17:10:00	1.87581	1.875743	1.87581	0
2023-03-13 17:15:00	1.8758	1.875743	1.8758	0
2023-03-13 17:20:00	1.87579	1.875821	1.87579	0
2023-03-13 17:25:00	1.87578	1.875818	1.87578	0
2023-03-13 17:30:00	1.87497	1.875733	1.87497	0
2023-03-13 17:35:00	1.87576	1.875725	1.87576	0
2023-03-13 17:40:00	1.87575	1.875716	1.87575	0
2023-03-13 17:45:00	1.87575	1.875707	1.87575	0
2023-03-13 17:50:00	1.87575	1.875698	1.87575	0
2023-03-13 17:55:00	1.87575	1.875691	1.87575	0
2023-03-13 18:00:00	1.87574	1.875684	1.87574	0
2023-03-13 18:05:00	1.87574	1.875678	1.87574	0
2023-03-13 18:10:00	1.87574	1.875673	1.87574	0
2023-03-13 18:15:00	1.87574	1.875669	1.87574	0
2023-03-13 18:20:00	1.87574	1.875746	1.87574	0
2023-03-13 18:25:00	1.87574	1.875744	1.87574	0
2023-03-13 18:30:00	1.87575	1.875744	1.87575	0
2023-03-13 18:35:00	1.87575	1.875744	1.87575	0
2023-03-13 18:40:00	1.87575	1.875744	1.87575	0
2023-03-13 18:45:00	1.87575	1.875744	1.87575	0
2023-03-13 18:50:00	1.87576	1.875746	1.87576	0
2023-03-13 18:55:00	1.87657	1.875829	1.87657	0
2023-03-13 19:00:00	1.87578	1.875833	1.87578	0
2023-03-13 19:05:00	1.87578	1.875837	1.87578	0
2023-03-13 19:10:00	1.87579	1.875842	1.87579	0
2023-03-13 19:15:00	1.8758	1.875848	1.8758	0
2023-03-13 19:20:00	1.87581	1.875854	1.87581	0
2023-03-13 19:25:00	1.87582	1.875861	1.87582	0
2023-03-13 19:30:00	1.87584	1.87587	1.87584	0
2023-03-13 19:35:00	1.87584	1.875879	1.87584	0
2023-03-13 19:40:00	1.87584	1.875887	1.87584	0
2023-03-13 19:45:00	1.87584	1.875814	1.87584	0
2023-03-13 19:50:00	1.87584	1.87582	1.87584	0
2023-03-13 19:55:00	1.87582	1.875824	1.87582	0
2023-03-13 20:00:00	1.8758	1.875825	1.8758	0
2023-03-13 20:05:00	1.87579	1.875824	1.87579	0
2023-03-13 20:10:00	1.87578	1.875821	1.87578	0
2023-03-13 20:15:00	1.87576	1.875815	1.87576	0
2023-03-13 20:20:00	1.87576	1.875807	1.87576	0
2023-03-13 20:25:00	1.87576	1.875799	1.87576	0
2023-03-13 20:30:00	1.87576	1.875791	1.87576	0
2023-03-13 20:35:00	1.87578	1.875785	1.87578	0
2023-03-13 20:40:00	1.87578	1.875779	1.87578	0
2023-03-13 20:45:00	1.87578	1.875775	1.87578	0
2023-03-13 20:50:00	1.87578	1.875773	1.87578	0
2023-03-13 20:55:00	1.87579	1.875773	1.87579	0
2023-03-13 21:00:00	1.87579	1.875774	1.87579	0
2023-03-13 21:05:00	1.87579	1.875777	1.87579	0
2023-03-13 21:10:00	1.87579	1.87578	1.87579	0
2023-03-13 21:15:00	1.87578	1.875782	1.87578	0
2023-03-13 21:20:00	1.87578	1.875784	1.87578	0
2023-03-13 21:25:00	1.87657	1.875863	1.87657	0
2023-03-13 21:30:00	1.87576	1.875861	1.87576	0
2023-03-13 21:35:00	1.87578	1.875861	1.87578	0
2023-03-13 21:40:00	1.87578	1.875861	1.87578	0
2023-03-13 21:45:00	1.8758	1.875862	1.8758	0
2023-03-13 21:50:00	1.8766	1.875943	1.8766	0
2023-03-13 21:55:00	1.87582	1.875946	1.87582	0
2023-03-13 22:00:00	1.87582	1.875949	1.87582	0
2023-03-13 22:05:00	1.87584	1.875955	1.87584	0
2023-03-13 22:10:00	1.87582	1.875959	1.87582	0
2023-03-13 22:15:00	1.87582	1.875884	1.87582	0
2023-03-13 22:20:00	1.87581	1.875889	1.87581	0
2023-03-13 22:25:00	1.87581	1.875892	1.87581	0
2023-03-13 22:30:00	1.87581	1.875895	1.87581	0
2023-03-13 22:35:00	1.8758	1.875895	1.8758	0
2023-03-13 22:40:00	1.8758	1.875815	1.8758	0
2023-03-13 22:45:00	1.8758	1.875813	1.8758	0
2023-03-13 22:50:00	1.8758	1.875811	1.8758	0
2023-03-13 22:55:00	1.87738	1.875965	1.87738	0
2023-03-13 23:00:00	1.8758	1.875963	1.8758	0
2023-03-13 23:05:00	1.87581	1.875962	1.87581	0
2023-03-13 23:10:00	1.87581	1.875962	1.87581	0
2023-03-13 23:15:00	1.87582	1.875963	1.87582	0
2023-03-13 23:20:00	1.87582	1.875964	1.87582	0
2023-03-13 23:25:00	1.87582	1.875966	1.87582	0
2023-03-13 23:30:00	1.87584	1.87597	1.87584	0
2023-03-13 23:35:00	1.87584	1.875974	1.87584	0
2023-03-13 23:40:00	1.87584	1.875978	1.87584	0
2023-03-13 23:45:00	1.87584	1.875824	1.87584	0
2023-03-13 23:50:00	1.87582	1.875826	1.87582	0
2023-03-13 23:55:00	1.87502	1.875747	1.87502	0
2023-03-14 00:00:00	1.87581	1.875747	1.87581	0
2023-03-14 00:05:00	1.8758	1.875745	1.8758	0
2023-03-14 00:10:00	1.87579	1.875742	1.87579	0
2023-03-14 00:15:00	1.87579	1.875739	1.87579	0
2023-03-14 00:20:00	1.87579	1.875734	1.87579	0
2023-03-14 00:25:00	1.87579	1.875729	1.87579	0
2023-03-14 00:30:00	1.8758	1.875725	1.8758	0
2023-03-14 00:35:00	1.87581	1.875722	1.87581	0
2023-03-14 00:40:00	1.87582	1.875722	1.87582	0
2023-03-14 00:45:00	1.87582	1.875802	1.87582	0
2023-03-14 00:50:00	1.87582	1.875803	1.87582	0
2023-03-14 00:55:00	1.87581	1.875804	1.87581	0
2023-03-14 01:00:00	1.8758	1.875805	1.8758	0
2023-03-14 01:05:00	1.8758	1.875806	1.8758	0
2023-03-14 01:10:00	1.8758	1.875807	1.8758	0
2023-03-14 01:15:00	1.8758	1.875808	1.8758	0
2023-03-14 01:20:00	1.87581	1.875809	1.87581	0
2023-03-14 01:25:00	1.87581	1.875809	1.87581	0
2023-03-14 01:30:00	1.87581	1.875808	1.87581	0
2023-03-14 01:35:00	1.87582	1.875808	1.87582	0
2023-03-14 01:40:00	1.87581	1.875807	1.87581	0
2023-03-14 01:45:00	1.87581	1.875807	1.87581	0
2023-03-14 01:50:00	1.87581	1.875808	1.87581	0
2023-03-14 01:55:00	1.8758	1.875808	1.8758	0
2023-03-14 02:00:00	1.8758	1.875808	1.8758	0
2023-03-14 02:05:00	1.87579	1.875807	1.87579	0
2023-03-14 02:10:00	1.87578	1.875804	1.87578	0
2023-03-14 02:15:00	1.87576	1.875799	1.87576	0
2023-03-14 02:20:00	1.87576	1.875794	1.87576	0
2023-03-14 02:25:00	1.87576	1.875788	1.87576	0
2023-03-14 02:30:00	1.87576	1.875783	1.87576	0
2023-03-14 02:35:00	1.87578	1.87578	1.87578	0
2023-03-14 02:40:00	1.87579	1.875778	1.87579	0
2023-03-14 02:45:00	1.8758	1.875778	1.8758	0
2023-03-14 02:50:00	1.87581	1.875779	1.87581	0
2023-03-14 02:55:00	1.87581	1.875781	1.87581	0
2023-03-14 03:00:00	1.8766	1.875863	1.8766	0
2023-03-14 03:05:00	1.87581	1.875868	1.87581	0
2023-03-14 03:10:00	1.87582	1.875874	1.87582	0
2023-03-14 03:15:00	1.87582	1.87588	1.87582	0
2023-03-14 03:20:00	1.87582	1.875886	1.87582	0
2023-03-14 03:25:00	1.87584	1.875892	1.87584	0
2023-03-14 03:30:00	1.87584	1.875897	1.87584	0
2023-03-14 03:35:00	1.87584	1.875901	1.87584	0
2023-03-14 03:40:00	1.87504	1.875824	1.87504	0
2023-03-14 03:45:00	1.87585	1.875828	1.87585	0
2023-03-14 03:50:00	1.87585	1.875753	1.87585	0
2023-03-14 03:55:00	1.87664	1.875836	1.87664	0
2023-03-14 04:00:00	1.87586	1.87584	1.87586	0
2023-03-14 04:05:00	1.87586	1.875844	1.87586	0
2023-03-14 04:10:00	1.87586	1.875848	1.87586	0
2023-03-14 04:15:00	1.87585	1.875849	1.87585	0
2023-03-14 04:20:00	1.87585	1.87585	1.87585	0
2023-03-14 04:25:00	1.87582	1.875848	1.87582	0
2023-03-14 04:30:00	1.87582	1.875926	1.87582	0
2023-03-14 04:35:00	1.87581	1.875922	1.87581	0
2023-03-14 04:40:00	1.87581	1.875918	1.87581	0
2023-03-14 04:45:00	1.8758	1.875834	1.8758	0
2023-03-14 04:50:00	1.8758	1.875828	1.8758	0
2023-03-14 04:55:00	1.8758	1.875822	1.8758	0
2023-03-14 05:00:00	1.8758	1.875816	1.8758	0
2023-03-14 05:05:00	1.87579	1.87581	1.87579	0
2023-03-14 05:10:00	1.87579	1.875804	1.87579	0
2023-03-14 05:15:00	1.87579	1.875801	1.87579	0
2023-03-14 05:20:00	1.8758	1.875799	1.8758	0
2023-03-14 05:25:00	1.8758	1.875798	1.8758	0
2023-03-14 05:30:00	1.87582	1.875799	1.87582	0
2023-03-14 05:35:00	1.87584	1.875803	1.87584	0
2023-03-14 05:40:00	1.87585	1.875808	1.87585	0
2023-03-14 05:45:00	1.87586	1.875814	1.87586	0
2023-03-14 05:50:00	1.87587	1.875821	1.87587	0
2023-03-14 05:55:00	1.87587	1.875829	1.87587	0
2023-03-14 06:00:00	1.87586	1.875836	1.87586	0
2023-03-14 06:05:00	1.87585	1.875842	1.87585	0
2023-03-14 06:10:00	1.87584	1.875846	1.87584	0
2023-03-14 06:15:00	1.87582	1.875848	1.87582	0
2023-03-14 06:20:00	1.8774	1.876006	1.8774	0
2023-03-14 06:25:00	1.8758	1.876002	1.8758	0
2023-03-14 06:30:00	1.87659	1.876076	1.87659	0
2023-03-14 06:35:00	1.87579	1.876069	1.87579	0
2023-03-14 06:40:00	1.875	1.875982	1.875	0
2023-03-14 06:45:00	1.875	1.875895	1.875	0
2023-03-14 06:50:00	1.875	1.875809	1.875	0
2023-03-14 06:55:00	1.87579	1.875803	1.87579	0
2023-03-14 07:00:00	1.875	1.875719	1.875	0
2023-03-14 07:05:00	1.8758	1.875717	1.8758	0
2023-03-14 07:10:00	1.8758	1.875557	1.8758	0
2023-03-14 07:15:00	1.87581	1.875558	1.87581	0
2023-03-14 07:20:00	1.87581	1.87548	1.87581	0
2023-03-14 07:25:00	1.87581	1.875482	1.87581	0
2023-03-14 07:30:00	1.87581	1.875563	1.87581	0
2023-03-14 07:35:00	1.87581	1.875644	1.87581	0
2023-03-14 07:40:00	1.87581	1.875725	1.87581	0
2023-03-14 07:45:00	1.87581	1.875727	1.87581	0
2023-03-14 07:50:00	1.87502	1.875729	1.87502	0
2023-03-14 07:55:00	1.87263	1.875412	1.87263	0
2023-03-14 08:00:00	1.87343	1.875175	1.87343	0
2023-03-14 08:05:00	1.87422	1.875016	1.87422	0
2023-03-14 08:10:00	1.8742	1.874855	1.8742	0
2023-03-14 08:15:00	1.87579	1.874853	1.87579	0
2023-03-14 08:20:00	1.87579	1.874851	1.87579	0
2023-03-14 08:25:00	1.87578	1.874848	1.87578	0
2023-03-14 08:30:00	1.87579	1.874846	1.87579	0
2023-03-14 08:35:00	1.87579	1.874844	1.87579	0
2023-03-14 08:40:00	1.875	1.874842	1.875	0
2023-03-14 08:45:00	1.87579	1.875158	1.87579	0
2023-03-14 08:50:00	1.87579	1.875394	1.87579	0
2023-03-14 08:55:00	1.87659	1.875631	1.87659	0
2023-03-14 09:00:00	1.87579	1.87579	1.87579	0
2023-03-14 09:05:00	1.87578	1.875789	1.87578	0
2023-03-14 09:10:00	1.87578	1.875788	1.87578	0
2023-03-14 09:15:00	1.87497	1.875707	1.87497	0
2023-03-14 09:20:00	1.87576	1.875704	1.87576	0
2023-03-14 09:25:00	1.87656	1.875781	1.87656	0
2023-03-14 09:30:00	1.87575	1.875856	1.87575	0
2023-03-14 09:35:00	1.87575	1.875852	1.87575	0
2023-03-14 09:40:00	1.87575	1.875848	1.87575	0
2023-03-14 09:45:00	1.87575	1.875764	1.87575	0
2023-03-14 09:50:00	1.87574	1.875759	1.87574	0
2023-03-14 09:55:00	1.87574	1.875755	1.87574	0
2023-03-14 10:00:00	1.87573	1.87575	1.87573	0
2023-03-14 10:05:00	1.87573	1.875826	1.87573	0
2023-03-14 10:10:00	1.87573	1.875823	1.87573	0
2023-03-14 10:15:00	1.87574	1.875741	1.87574	0
2023-03-14 10:20:00	1.87575	1.875741	1.87575	0
2023-03-14 10:25:00	1.87576	1.875742	1.87576	0
2023-03-14 10:30:00	1.87657	1.875824	1.87657	0
2023-03-14 10:35:00	1.87658	1.875907	1.87658	0
2023-03-14 10:40:00	1.87579	1.875912	1.87579	0
2023-03-14 10:45:00	1.87737	1.876075	1.87737	0
2023-03-14 10:50:00	1.87658	1.87616	1.87658	0
2023-03-14 10:55:00	1.87659	1.876246	1.87659	0
2023-03-14 11:00:00	1.87659	1.876332	1.87659	0
2023-03-14 11:05:00	1.87579	1.876337	1.87579	0
2023-03-14 11:10:00	1.87659	1.876421	1.87659	0
2023-03-14 11:15:00	1.87659	1.876504	1.87659	0
2023-03-14 11:20:00	1.87659	1.876506	1.87659	0
2023-03-14 11:25:00	1.87659	1.876507	1.87659	0
2023-03-14 11:30:00	1.87658	1.876586	1.87658	0
2023-03-14 11:35:00	1.87578	1.876427	1.87578	0
2023-03-14 11:40:00	1.87657	1.876426	1.87657	0
2023-03-14 11:45:00	1.87736	1.876503	1.87736	0
2023-03-14 11:50:00	1.87576	1.87642	1.87576	0
2023-03-14 11:55:00	1.87576	1.876417	1.87576	0
2023-03-14 12:00:00	1.87578	1.876336	1.87578	0
2023-03-14 12:05:00	1.87657	1.876334	1.87657	0
2023-03-14 12:10:00	1.87578	1.876253	1.87578	0
2023-03-14 12:15:00	1.87895	1.876489	1.87895	0
2023-03-14 12:20:00	1.87895	1.876726	1.87895	0
2023-03-14 12:25:00	1.87736	1.876884	1.87736	0
2023-03-14 12:30:00	1.87575	1.876802	1.87575	0
2023-03-14 12:35:00	1.88051	1.877117	1.88051	0
2023-03-14 12:40:00	1.88051	1.877592	1.88051	0
2023-03-14 12:45:00	1.88211	1.878227	1.88211	0
2023-03-14 12:50:00	1.8829	1.878939	1.8829	0
2023-03-14 12:55:00	1.88369	1.879651	1.88369	0
2023-03-14 13:00:00	1.8837	1.880443	1.8837	0
2023-03-14 13:05:00	1.8837	1.880918	1.8837	0
2023-03-14 13:10:00	1.8837	1.881393	1.8837	0
2023-03-14 13:15:00	1.8837	1.882027	1.8837	0
2023-03-14 13:20:00	1.8837	1.882822	1.8837	0
2023-03-14 13:25:00	1.8837	1.883141	1.8837	0
2023-03-14 13:30:00	1.8837	1.88346	1.8837	0
2023-03-14 13:35:00	1.88369	1.883618	1.88369	0
2023-03-14 13:40:00	1.88369	1.883697	1.88369	0
2023-03-14 13:45:00	1.88448	1.883776	1.88448	0
2023-03-14 13:50:00	1.88368	1.883774	1.88368	0
2023-03-14 13:55:00	1.88369	1.883773	1.88369	0
2023-03-14 14:00:00	1.88369	1.883772	1.88369	0
2023-03-14 14:05:00	1.88529	1.883931	1.88529	0
2023-03-14 14:10:00	1.88212	1.883773	1.88212	0
2023-03-14 14:15:00	1.88212	1.883615	1.88212	0
2023-03-14 14:20:00	1.88372	1.883617	1.88372	0
2023-03-14 14:25:00	1.88372	1.88362	1.88372	0
2023-03-14 14:30:00	1.88291	1.883542	1.88291	0
2023-03-14 14:35:00	1.8837	1.883464	1.8837	0
2023-03-14 14:40:00	1.8837	1.883466	1.8837	0
2023-03-14 14:45:00	1.88369	1.883466	1.88369	0
2023-03-14 14:50:00	1.8837	1.883467	1.8837	0
2023-03-14 14:55:00	1.8837	1.883308	1.8837	0
2023-03-14 15:00:00	1.88372	1.883468	1.88372	0
2023-03-14 15:05:00	1.88372	1.883628	1.88372	0
2023-03-14 15:10:00	1.88372	1.883628	1.88372	0
2023-03-14 15:15:00	1.88372	1.883628	1.88372	0
2023-03-14 15:20:00	1.8837	1.883707	1.8837	0
2023-03-14 15:25:00	1.88449	1.883786	1.88449	0
2023-03-14 15:30:00	1.8837	1.883786	1.8837	0
2023-03-14 15:35:00	1.8837	1.883787	1.8837	0
2023-03-14 15:40:00	1.8853	1.883947	1.8853	0
2023-03-14 15:45:00	1.8829	1.883867	1.8829	0
2023-03-14 15:50:00	1.88449	1.883944	1.88449	0
2023-03-14 15:55:00	1.8837	1.883942	1.8837	0
2023-03-14 16:00:00	1.88211	1.883781	1.88211	0
2023-03-14 16:05:00	1.88449	1.883858	1.88449	0
2023-03-14 16:10:00	1.8829	1.883778	1.8829	0
2023-03-14 16:15:00	1.8829	1.883619	1.8829	0
2023-03-14 16:20:00	1.88369	1.883618	1.88369	0
2023-03-14 16:25:00	1.88369	1.883617	1.88369	0
2023-03-14 16:30:00	1.8837	1.883457	1.8837	0
2023-03-14 16:35:00	1.8829	1.883457	1.8829	0
2023-03-14 16:40:00	1.88212	1.88322	1.88212	0
2023-03-14 16:45:00	1.88213	1.883063	1.88213	0
2023-03-14 16:50:00	1.88373	1.883225	1.88373	0
2023-03-14 16:55:00	1.88295	1.883071	1.88295	0
2023-03-14 17:00:00	1.88375	1.883156	1.88375	0
2023-03-14 17:05:00	1.88296	1.883162	1.88296	0
2023-03-14 17:10:00	1.88376	1.883169	1.88376	0
2023-03-14 17:15:00	1.88375	1.883175	1.88375	0
2023-03-14 17:20:00	1.88375	1.88318	1.88375	0
2023-03-14 17:25:00	1.88374	1.883264	1.88374	0
2023-03-14 17:30:00	1.88294	1.883346	1.88294	0
2023-03-14 17:35:00	1.88292	1.883425	1.88292	0
2023-03-14 17:40:00	1.88212	1.883264	1.88212	0
2023-03-14 17:45:00	1.88291	1.88326	1.88291	0
2023-03-14 17:50:00	1.88212	1.883097	1.88212	0
2023-03-14 17:55:00	1.88291	1.883092	1.88291	0
2023-03-14 18:00:00	1.88212	1.882928	1.88212	0
2023-03-14 18:05:00	1.88291	1.882844	1.88291	0
2023-03-14 18:10:00	1.88291	1.88276	1.88291	0
2023-03-14 18:15:00	1.88372	1.882758	1.88372	0
2023-03-14 18:20:00	1.88213	1.882677	1.88213	0
2023-03-14 18:25:00	1.88294	1.882679	1.88294	0
2023-03-14 18:30:00	1.88295	1.882762	1.88295	0
2023-03-14 18:35:00	1.88296	1.882767	1.88296	0
2023-03-14 18:40:00	1.88217	1.882772	1.88217	0
2023-03-14 18:45:00	1.88217	1.882698	1.88217	0
2023-03-14 18:50:00	1.88296	1.882782	1.88296	0
2023-03-14 18:55:00	1.88296	1.882787	1.88296	0
2023-03-14 19:00:00	1.88295	1.882791	1.88295	0
2023-03-14 19:05:00	1.88213	1.882632	1.88213	0
2023-03-14 19:10:00	1.88292	1.882711	1.88292	0
2023-03-14 19:15:00	1.88372	1.882789	1.88372	0
2023-03-14 19:20:00	1.8837	1.882864	1.8837	0
2023-03-14 19:25:00	1.88212	1.88278	1.88212	0
2023-03-14 19:30:00	1.88372	1.882935	1.88372	0
2023-03-14 19:35:00	1.88292	1.88301	1.88292	0
2023-03-14 19:40:00	1.88213	1.882927	1.88213	0
2023-03-14 19:45:00	1.88213	1.882844	1.88213	0
2023-03-14 19:50:00	1.88213	1.882762	1.88213	0
2023-03-14 19:55:00	1.88292	1.882841	1.88292	0
2023-03-14 20:00:00	1.88212	1.882761	1.88212	0
2023-03-14 20:05:00	1.88212	1.882601	1.88212	0
2023-03-14 20:10:00	1.88212	1.882443	1.88212	0
2023-03-14 20:15:00	1.88291	1.882522	1.88291	0
2023-03-14 20:20:00	1.88372	1.882522	1.88372	0
2023-03-14 20:25:00	1.88292	1.882522	1.88292	0
2023-03-14 20:30:00	1.88373	1.882682	1.88373	0
2023-03-14 20:35:00	1.88214	1.882683	1.88214	0
2023-03-14 20:40:00	1.88373	1.882843	1.88373	0
2023-03-14 20:45:00	1.88373	1.882924	1.88373	0
2023-03-14 20:50:00	1.88292	1.883004	1.88292	0
2023-03-14 20:55:00	1.88291	1.883083	1.88291	0
2023-03-14 21:00:00	1.8829	1.883161	1.8829	0
2023-03-14 21:05:00	1.88289	1.883159	1.88289	0
2023-03-14 21:10:00	1.88288	1.883075	1.88288	0
2023-03-14 21:15:00	1.88367	1.88315	1.88367	0
2023-03-14 21:20:00	1.88367	1.883144	1.88367	0
2023-03-14 21:25:00	1.88289	1.883219	1.88289	0
2023-03-14 21:30:00	1.88369	1.883215	1.88369	0
2023-03-14 21:35:00	1.88212	1.883054	1.88212	0
2023-03-14 21:40:00	1.88294	1.883056	1.88294	0
2023-03-14 21:45:00	1.88295	1.88306	1.88295	0
2023-03-14 21:50:00	1.88296	1.883066	1.88296	0
2023-03-14 21:55:00	1.88376	1.883153	1.88376	0
2023-03-14 22:00:00	1.88297	1.883162	1.88297	0
2023-03-14 22:05:00	1.88376	1.883171	1.88376	0
2023-03-14 22:10:00	1.88376	1.88318	1.88376	0
2023-03-14 22:15:00	1.88376	1.883267	1.88376	0
2023-03-14 22:20:00	1.88376	1.883274	1.88376	0
2023-03-14 22:25:00	1.88296	1.883358	1.88296	0
2023-03-14 22:30:00	1.88296	1.88336	1.88296	0
2023-03-14 22:35:00	1.88216	1.883281	1.88216	0
2023-03-14 22:40:00	1.88216	1.883201	1.88216	0
2023-03-14 22:45:00	1.88216	1.883041	1.88216	0
2023-03-14 22:50:00	1.88374	1.883118	1.88374	0
2023-03-14 22:55:00	1.88295	1.883037	1.88295	0
2023-03-14 23:00:00	1.88374	1.883035	1.88374	0
2023-03-14 23:05:00	1.88374	1.883033	1.88374	0
2023-03-14 23:10:00	1.88373	1.88303	1.88373	0
2023-03-14 23:15:00	1.88292	1.883026	1.88292	0
2023-03-14 23:20:00	1.88292	1.883022	1.88292	0
2023-03-14 23:25:00	1.88372	1.883178	1.88372	0
2023-03-14 23:30:00	1.88213	1.883175	1.88213	0
2023-03-14 23:35:00	1.88373	1.883332	1.88373	0
2023-03-14 23:40:00	1.88373	1.883331	1.88373	0
2023-03-14 23:45:00	1.88374	1.88341	1.88374	0
2023-03-14 23:50:00	1.88374	1.88341	1.88374	0
2023-03-14 23:55:00	1.88295	1.883331	1.88295	0
2023-03-15 00:00:00	1.88374	1.883332	1.88374	0
2023-03-15 00:05:00	1.88294	1.883334	1.88294	0
2023-03-15 00:10:00	1.88294	1.883336	1.88294	0
2023-03-15 00:15:00	1.88214	1.883178	1.88214	0
2023-03-15 00:20:00	1.88294	1.883259	1.88294	0
2023-03-15 00:25:00	1.88373	1.883259	1.88373	0
2023-03-15 00:30:00	1.88373	1.883259	1.88373	0
2023-03-15 00:35:00	1.88213	1.883098	1.88213	0
2023-03-15 00:40:00	1.88373	1.883097	1.88373	0
2023-03-15 00:45:00	1.88294	1.883096	1.88294	0
2023-03-15 00:50:00	1.88214	1.882936	1.88214	0
2023-03-15 00:55:00	1.88295	1.882937	1.88295	0
2023-03-15 01:00:00	1.88375	1.883018	1.88375	0
2023-03-15 01:05:00	1.88296	1.8831	1.88296	0
2023-03-15 01:10:00	1.88296	1.883102	1.88296	0
2023-03-15 01:15:00	1.88375	1.883104	1.88375	0
2023-03-15 01:20:00	1.88374	1.883105	1.88374	0
2023-03-15 01:25:00	1.88374	1.883266	1.88374	0
2023-03-15 01:30:00	1.88373	1.883266	1.88373	0
2023-03-15 01:35:00	1.88373	1.883345	1.88373	0
2023-03-15 01:40:00	1.88373	1.883504	1.88373	0
2023-03-15 01:45:00	1.88372	1.883581	1.88372	0
2023-03-15 01:50:00	1.8837	1.883576	1.8837	0
2023-03-15 01:55:00	1.88291	1.883571	1.88291	0
2023-03-15 02:00:00	1.8829	1.883565	1.8829	0
2023-03-15 02:05:00	1.8829	1.88348	1.8829	0
2023-03-15 02:10:00	1.8829	1.883396	1.8829	0
2023-03-15 02:15:00	1.88291	1.883313	1.88291	0
2023-03-15 02:20:00	1.88372	1.883312	1.88372	0
2023-03-15 02:25:00	1.88373	1.883312	1.88373	0
2023-03-15 02:30:00	1.88374	1.883313	1.88374	0
2023-03-15 02:35:00	1.88374	1.883315	1.88374	0
2023-03-15 02:40:00	1.88295	1.88324	1.88295	0
2023-03-15 02:45:00	1.88375	1.883324	1.88375	0
2023-03-15 02:50:00	1.88216	1.88325	1.88216	0
2023-03-15 02:55:00	1.88374	1.883334	1.88374	0
2023-03-15 03:00:00	1.88373	1.883417	1.88373	0
2023-03-15 03:05:00	1.88372	1.883498	1.88372	0
2023-03-15 03:10:00	1.8837	1.883496	1.8837	0
2023-03-15 03:15:00	1.88369	1.883492	1.88369	0
2023-03-15 03:20:00	1.88368	1.883486	1.88368	0
2023-03-15 03:25:00	1.88289	1.883401	1.88289	0
2023-03-15 03:30:00	1.88369	1.883475	1.88369	0
2023-03-15 03:35:00	1.8837	1.88347	1.8837	0
2023-03-15 03:40:00	1.88291	1.883545	1.88291	0
2023-03-15 03:45:00	1.88291	1.883462	1.88291	0
2023-03-15 03:50:00	1.88291	1.88338	1.88291	0
2023-03-15 03:55:00	1.88291	1.883299	1.88291	0
2023-03-15 04:00:00	1.88451	1.88338	1.88451	0
2023-03-15 04:05:00	1.88374	1.883385	1.88374	0
2023-03-15 04:10:00	1.88375	1.883392	1.88375	0
2023-03-15 04:15:00	1.88378	1.883481	1.88378	0
2023-03-15 04:20:00	1.88298	1.88341	1.88298	0
2023-03-15 04:25:00	1.88379	1.883419	1.88379	0
2023-03-15 04:30:00	1.8822	1.883348	1.8822	0
2023-03-15 04:35:00	1.8822	1.883277	1.8822	0
2023-03-15 04:40:00	1.88219	1.883205	1.88219	0
2023-03-15 04:45:00	1.88378	1.883292	1.88378	0
2023-03-15 04:50:00	1.88217	1.883058	1.88217	0
2023-03-15 04:55:00	1.88216	1.8829	1.88216	0
2023-03-15 05:00:00	1.88292	1.882817	1.88292	0
2023-03-15 05:05:00	1.8837	1.882809	1.8837	0
2023-03-15 05:10:00	1.88369	1.88288	1.88369	0
2023-03-15 05:15:00	1.8829	1.882791	1.8829	0
2023-03-15 05:20:00	1.88368	1.882939	1.88368	0
2023-03-15 05:25:00	1.88369	1.883088	1.88369	0
2023-03-15 05:30:00	1.88369	1.883238	1.88369	0
2023-03-15 05:35:00	1.88369	1.883229	1.88369	0
2023-03-15 05:40:00	1.8837	1.883382	1.8837	0
2023-03-15 05:45:00	1.8837	1.883536	1.8837	0
2023-03-15 05:50:00	1.88372	1.883616	1.88372	0
2023-03-15 05:55:00	1.88453	1.883699	1.88453	0
2023-03-15 06:00:00	1.88374	1.883704	1.88374	0
2023-03-15 06:05:00	1.88216	1.88363	1.88216	0
2023-03-15 06:10:00	1.88375	1.883637	1.88375	0
2023-03-15 06:15:00	1.88295	1.883563	1.88295	0
2023-03-15 06:20:00	1.88374	1.883568	1.88374	0
2023-03-15 06:25:00	1.88294	1.883493	1.88294	0
2023-03-15 06:30:00	1.88372	1.883495	1.88372	0
2023-03-15 06:35:00	1.8837	1.883495	1.8837	0
2023-03-15 06:40:00	1.8829	1.883413	1.8829	0
2023-03-15 06:45:00	1.88289	1.883249	1.88289	0
2023-03-15 06:50:00	1.88368	1.883243	1.88368	0
2023-03-15 06:55:00	1.88288	1.883315	1.88288	0
2023-03-15 07:00:00	1.88367	1.883307	1.88367	0
2023-03-15 07:05:00	1.88368	1.88338	1.88368	0
2023-03-15 07:10:00	1.88369	1.883375	1.88369	0
2023-03-15 07:15:00	1.88369	1.88345	1.88369	0
2023-03-15 07:20:00	1.88291	1.883369	1.88291	0
2023-03-15 07:25:00	1.88291	1.88329	1.88291	0
2023-03-15 07:30:00	1.88291	1.883291	1.88291	0
2023-03-15 07:35:00	1.88292	1.883294	1.88292	0
2023-03-15 07:40:00	1.88292	1.883218	1.88292	0
2023-03-15 07:45:00	1.88373	1.883303	1.88373	0
2023-03-15 07:50:00	1.88213	1.883149	1.88213	0
2023-03-15 07:55:00	1.88373	1.883154	1.88373	0
2023-03-15 08:00:00	1.88292	1.883077	1.88292	0
2023-03-15 08:05:00	1.88213	1.882921	1.88213	0
2023-03-15 08:10:00	1.88213	1.882843	1.88213	0
2023-03-15 08:15:00	1.88292	1.882844	1.88292	0
2023-03-15 08:20:00	1.88213	1.882766	1.88213	0
2023-03-15 08:25:00	1.88213	1.882687	1.88213	0
2023-03-15 08:30:00	1.88213	1.882608	1.88213	0
2023-03-15 08:35:00	1.88212	1.882447	1.88212	0
2023-03-15 08:40:00	1.88212	1.882446	1.88212	0
2023-03-15 08:45:00	1.88212	1.882285	1.88212	0
2023-03-15 08:50:00	1.88211	1.882204	1.88211	0
2023-03-15 08:55:00	1.88211	1.882202	1.88211	0
2023-03-15 09:00:00	1.88211	1.8822	1.88211	0
2023-03-15 09:05:00	1.88211	1.882119	1.88211	0
2023-03-15 09:10:00	1.88212	1.882118	1.88212	0
2023-03-15 09:15:00	1.88292	1.882197	1.88292	0
2023-03-15 09:20:00	1.88213	1.882197	1.88213	0
2023-03-15 09:25:00	1.88294	1.882279	1.88294	0
2023-03-15 09:30:00	1.88294	1.882361	1.88294	0
2023-03-15 09:35:00	1.88213	1.882362	1.88213	0
2023-03-15 09:40:00	1.88212	1.882363	1.88212	0
2023-03-15 09:45:00	1.88212	1.882364	1.88212	0
2023-03-15 09:50:00	1.88212	1.882365	1.88212	0
2023-03-15 09:55:00	1.88213	1.882367	1.88213	0
2023-03-15 10:00:00	1.88213	1.882368	1.88213	0
2023-03-15 10:05:00	1.88213	1.882289	1.88213	0
2023-03-15 10:10:00	1.88214	1.88229	1.88214	0
2023-03-15 10:15:00	1.88214	1.88221	1.88214	0
2023-03-15 10:20:00	1.88216	1.882132	1.88216	0
2023-03-15 10:25:00	1.88296	1.882215	1.88296	0
2023-03-15 10:30:00	1.88138	1.882141	1.88138	0
2023-03-15 10:35:00	1.88217	1.882146	1.88217	0
2023-03-15 10:40:00	1.88296	1.88223	1.88296	0
2023-03-15 10:45:00	1.88296	1.882313	1.88296	0
2023-03-15 10:50:00	1.88295	1.882395	1.88295	0
2023-03-15 10:55:00	1.88214	1.882396	1.88214	0
2023-03-15 11:00:00	1.88213	1.882395	1.88213	0
2023-03-15 11:05:00	1.88212	1.882393	1.88212	0
2023-03-15 11:10:00	1.88211	1.882388	1.88211	0
2023-03-15 11:15:00	1.88211	1.882303	1.88211	0
2023-03-15 11:20:00	1.88211	1.882376	1.88211	0
2023-03-15 11:25:00	1.8821	1.882369	1.8821	0
2023-03-15 11:30:00	1.88289	1.882362	1.88289	0
2023-03-15 11:35:00	1.88208	1.882274	1.88208	0
2023-03-15 11:40:00	1.88208	1.882187	1.88208	0
2023-03-15 11:45:00	1.88288	1.882261	1.88288	0
2023-03-15 11:50:00	1.88367	1.882415	1.88367	0
2023-03-15 11:55:00	1.88288	1.882491	1.88288	0
2023-03-15 12:00:00	1.8821	1.88249	1.8821	0
2023-03-15 12:05:00	1.88291	1.88257	1.88291	0
2023-03-15 12:10:00	1.88213	1.882572	1.88213	0
2023-03-15 12:15:00	1.88216	1.882578	1.88216	0
2023-03-15 12:20:00	1.88217	1.882506	1.88217	0
2023-03-15 12:25:00	1.88217	1.882515	1.88217	0
2023-03-15 12:30:00	1.88217	1.882524	1.88217	0
2023-03-15 12:35:00	1.88217	1.882453	1.88217	0
2023-03-15 12:40:00	1.88218	1.882304	1.88218	0
2023-03-15 12:45:00	1.88219	1.882235	1.88219	0
2023-03-15 12:50:00	1.88219	1.882244	1.88219	0
2023-03-15 12:55:00	1.88219	1.882172	1.88219	0
2023-03-15 13:00:00	1.88219	1.882178	1.88219	0
2023-03-15 13:05:00	1.88219	1.882181	1.88219	0
2023-03-15 13:10:00	1.88219	1.882183	1.88219	0
2023-03-15 13:15:00	1.88218	1.882184	1.88218	0
2023-03-15 13:20:00	1.88217	1.882184	1.88217	0
2023-03-15 13:25:00	1.88217	1.882184	1.88217	0
2023-03-15 13:30:00	1.88216	1.882182	1.88216	0
2023-03-15 13:35:00	1.88214	1.882177	1.88214	0
2023-03-15 13:40:00	1.88055	1.882013	1.88055	0
2023-03-15 13:45:00	1.88532	1.882326	1.88532	0
2023-03-15 13:50:00	1.88056	1.882163	1.88056	0
2023-03-15 13:55:00	1.88135	1.882079	1.88135	0
2023-03-15 14:00:00	1.88135	1.881995	1.88135	0
2023-03-15 14:05:00	1.88216	1.881993	1.88216	0
2023-03-15 14:10:00	1.88216	1.881992	1.88216	0
2023-03-15 14:15:00	1.88214	1.881989	1.88214	0
2023-03-15 14:20:00	1.88214	1.881987	1.88214	0
2023-03-15 14:25:00	1.88214	1.881987	1.88214	0
2023-03-15 14:30:00	1.88214	1.882146	1.88214	0
2023-03-15 14:35:00	1.88214	1.881828	1.88214	0
2023-03-15 14:40:00	1.88214	1.881986	1.88214	0
2023-03-15 14:45:00	1.88214	1.882065	1.88214	0
2023-03-15 14:50:00	1.88216	1.882146	1.88216	0
2023-03-15 14:55:00	1.88295	1.882225	1.88295	0
2023-03-15 15:00:00	1.88216	1.882225	1.88216	0
2023-03-15 15:05:00	1.88216	1.882227	1.88216	0
2023-03-15 15:10:00	1.88216	1.882229	1.88216	0
2023-03-15 15:15:00	1.88214	1.882229	1.88214	0
2023-03-15 15:20:00	1.88213	1.882228	1.88213	0
2023-03-15 15:25:00	1.88292	1.882306	1.88292	0
2023-03-15 15:30:00	1.88212	1.882304	1.88212	0
2023-03-15 15:35:00	1.8829	1.88238	1.8829	0
2023-03-15 15:40:00	1.88211	1.882375	1.88211	0
2023-03-15 15:45:00	1.8821	1.88229	1.8821	0
2023-03-15 15:50:00	1.8821	1.882284	1.8821	0
2023-03-15 15:55:00	1.8829	1.882358	1.8829	0
2023-03-15 16:00:00	1.88211	1.882353	1.88211	0
2023-03-15 16:05:00	1.88291	1.88243	1.88291	0
2023-03-15 16:10:00	1.88292	1.882509	1.88292	0
2023-03-15 16:15:00	1.88295	1.882512	1.88295	0
2023-03-15 16:20:00	1.88296	1.882596	1.88296	0
2023-03-15 16:25:00	1.88218	1.882524	1.88218	0
2023-03-15 16:30:00	1.88298	1.882611	1.88298	0
2023-03-15 16:35:00	1.88219	1.88262	1.88219	0
2023-03-15 16:40:00	1.88298	1.882708	1.88298	0
2023-03-15 16:45:00	1.88218	1.882636	1.88218	0
2023-03-15 16:50:00	1.88296	1.882721	1.88296	0
2023-03-15 16:55:00	1.88214	1.882644	1.88214	0
2023-03-15 17:00:00	1.88213	1.882565	1.88213	0
2023-03-15 17:05:00	1.88212	1.882482	1.88212	0
2023-03-15 17:10:00	1.88372	1.882558	1.88372	0
2023-03-15 17:15:00	1.88292	1.882632	1.88292	0
2023-03-15 17:20:00	1.88292	1.882626	1.88292	0
2023-03-15 17:25:00	1.88292	1.882699	1.88292	0
2023-03-15 17:30:00	1.88214	1.882615	1.88214	0
2023-03-15 17:35:00	1.88214	1.882611	1.88214	0
2023-03-15 17:40:00	1.88374	1.882689	1.88374	0
2023-03-15 17:45:00	1.88295	1.88277	1.88295	0
2023-03-15 17:50:00	1.88216	1.882773	1.88216	0
2023-03-15 17:55:00	1.88214	1.882775	1.88214	0
2023-03-15 18:00:00	1.88374	1.882777	1.88374	0
2023-03-15 18:05:00	1.88294	1.882779	1.88294	0
2023-03-15 18:10:00	1.88294	1.882781	1.88294	0
2023-03-15 18:15:00	1.88295	1.882784	1.88295	0
2023-03-15 18:20:00	1.88216	1.882786	1.88216	0
2023-03-15 18:25:00	1.88297	1.882869	1.88297	0
2023-03-15 18:30:00	1.88218	1.882713	1.88218	0
2023-03-15 18:35:00	1.88219	1.882637	1.88219	0
2023-03-15 18:40:00	1.883	1.882721	1.883	0
2023-03-15 18:45:00	1.883	1.882807	1.883	0
2023-03-15 18:50:00	1.8822	1.882653	1.8822	0
2023-03-15 18:55:00	1.88219	1.882578	1.88219	0
2023-03-15 19:00:00	1.88297	1.882581	1.88297	0
2023-03-15 19:05:00	1.88376	1.882662	1.88376	0
2023-03-15 19:10:00	1.88375	1.882821	1.88375	0
2023-03-15 19:15:00	1.88375	1.882899	1.88375	0
2023-03-15 19:20:00	1.88374	1.883055	1.88374	0
2023-03-15 19:25:00	1.88374	1.88321	1.88374	0
2023-03-15 19:30:00	1.88374	1.883284	1.88374	0
2023-03-15 19:35:00	1.88374	1.883358	1.88374	0
2023-03-15 19:40:00	1.88374	1.883512	1.88374	0
2023-03-15 19:45:00	1.88374	1.883667	1.88374	0
2023-03-15 19:50:00	1.88294	1.883664	1.88294	0
2023-03-15 19:55:00	1.88373	1.883661	1.88373	0
2023-03-15 20:00:00	1.88373	1.883659	1.88373	0
2023-03-15 20:05:00	1.88372	1.883656	1.88372	0
2023-03-15 20:10:00	1.8853	1.883812	1.8853	0
2023-03-15 20:15:00	1.8837	1.883808	1.8837	0
2023-03-15 20:20:00	1.88451	1.883885	1.88451	0
2023-03-15 20:25:00	1.8837	1.883881	1.8837	0
2023-03-15 20:30:00	1.88212	1.883719	1.88212	0
2023-03-15 20:35:00	1.88291	1.883636	1.88291	0
2023-03-15 20:40:00	1.8837	1.883712	1.8837	0
2023-03-15 20:45:00	1.88449	1.883788	1.88449	0
2023-03-15 20:50:00	1.88369	1.883784	1.88369	0
2023-03-15 20:55:00	1.88369	1.883781	1.88369	0
2023-03-15 21:00:00	1.88369	1.88362	1.88369	0
2023-03-15 21:05:00	1.88289	1.883539	1.88289	0
2023-03-15 21:10:00	1.88368	1.883456	1.88368	0
2023-03-15 21:15:00	1.88368	1.883454	1.88368	0
2023-03-15 21:20:00	1.88368	1.88361	1.88368	0
2023-03-15 21:25:00	1.88368	1.883687	1.88368	0
2023-03-15 21:30:00	1.88368	1.883685	1.88368	0
2023-03-15 21:35:00	1.88369	1.883605	1.88369	0
2023-03-15 21:40:00	1.88369	1.883605	1.88369	0
2023-03-15 21:45:00	1.8837	1.883606	1.8837	0
2023-03-15 21:50:00	1.8837	1.883607	1.8837	0
2023-03-15 21:55:00	1.88292	1.88361	1.88292	0
2023-03-15 22:00:00	1.88373	1.883615	1.88373	0
2023-03-15 22:05:00	1.88373	1.88362	1.88373	0
2023-03-15 22:10:00	1.88373	1.883625	1.88373	0
2023-03-15 22:15:00	1.88374	1.883631	1.88374	0
2023-03-15 22:20:00	1.88374	1.883637	1.88374	0
2023-03-15 22:25:00	1.88374	1.883642	1.88374	0
2023-03-15 22:30:00	1.88374	1.883647	1.88374	0
2023-03-15 22:35:00	1.88374	1.883651	1.88374	0
2023-03-15 22:40:00	1.88454	1.883735	1.88454	0
2023-03-15 22:45:00	1.88376	1.883819	1.88376	0
2023-03-15 22:50:00	1.88458	1.883904	1.88458	0
2023-03-15 22:55:00	1.8822	1.883751	1.8822	0
2023-03-15 23:00:00	1.8838	1.883758	1.8838	0
2023-03-15 23:05:00	1.8838	1.883764	1.8838	0
2023-03-15 23:10:00	1.8838	1.88377	1.8838	0
2023-03-15 23:15:00	1.88301	1.883697	1.88301	0
2023-03-15 23:20:00	1.88222	1.883545	1.88222	0
2023-03-15 23:25:00	1.88222	1.883393	1.88222	0
2023-03-15 23:30:00	1.88381	1.88332	1.88381	0
2023-03-15 23:35:00	1.88301	1.883245	1.88301	0
2023-03-15 23:40:00	1.8838	1.883167	1.8838	0
2023-03-15 23:45:00	1.8838	1.883327	1.8838	0
2023-03-15 23:50:00	1.88379	1.883326	1.88379	0
2023-03-15 23:55:00	1.88298	1.883244	1.88298	0
2023-03-16 00:00:00	1.88378	1.883242	1.88378	0
2023-03-16 00:05:00	1.88296	1.883237	1.88296	0
2023-03-16 00:10:00	1.88217	1.883232	1.88217	0
2023-03-16 00:15:00	1.88296	1.883306	1.88296	0
2023-03-16 00:20:00	1.88375	1.8833	1.88375	0
2023-03-16 00:25:00	1.88375	1.883374	1.88375	0
2023-03-16 00:30:00	1.88375	1.883369	1.88375	0
2023-03-16 00:35:00	1.88296	1.883285	1.88296	0
2023-03-16 00:40:00	1.88296	1.883202	1.88296	0
2023-03-16 00:45:00	1.88296	1.8832	1.88296	0
2023-03-16 00:50:00	1.88375	1.883197	1.88375	0
2023-03-16 00:55:00	1.88216	1.883117	1.88216	0
2023-03-16 01:00:00	1.88295	1.883195	1.88295	0
2023-03-16 01:05:00	1.88374	1.883273	1.88374	0
2023-03-16 01:10:00	1.88374	1.883272	1.88374	0
2023-03-16 01:15:00	1.88294	1.883191	1.88294	0
2023-03-16 01:20:00	1.88213	1.883029	1.88213	0
2023-03-16 01:25:00	1.88372	1.883105	1.88372	0
2023-03-16 01:30:00	1.88372	1.883181	1.88372	0
2023-03-16 01:35:00	1.88292	1.883177	1.88292	0
2023-03-16 01:40:00	1.88372	1.883174	1.88372	0
2023-03-16 01:45:00	1.88213	1.883171	1.88213	0
2023-03-16 01:50:00	1.88213	1.883089	1.88213	0
2023-03-16 01:55:00	1.88213	1.882928	1.88213	0
2023-03-16 02:00:00	1.88213	1.882767	1.88213	0
2023-03-16 02:05:00	1.88214	1.882687	1.88214	0
2023-03-16 02:10:00	1.88374	1.882848	1.88374	0
2023-03-16 02:15:00	1.88375	1.882851	1.88375	0
2023-03-16 02:20:00	1.88296	1.882775	1.88296	0
2023-03-16 02:25:00	1.88297	1.88278	1.88297	0
2023-03-16 02:30:00	1.88296	1.882704	1.88296	0
2023-03-16 02:35:00	1.88376	1.882867	1.88376	0
2023-03-16 02:40:00	1.88375	1.883029	1.88375	0
2023-03-16 02:45:00	1.88217	1.883033	1.88217	0
2023-03-16 02:50:00	1.88297	1.883117	1.88297	0
2023-03-16 02:55:00	1.88298	1.883201	1.88298	0
2023-03-16 03:00:00	1.88219	1.883046	1.88219	0
2023-03-16 03:05:00	1.883	1.882971	1.883	0
2023-03-16 03:10:00	1.883	1.882975	1.883	0
2023-03-16 03:15:00	1.883	1.882978	1.883	0
2023-03-16 03:20:00	1.88379	1.883061	1.88379	0
2023-03-16 03:25:00	1.883	1.882985	1.883	0
2023-03-16 03:30:00	1.88378	1.882988	1.88378	0
2023-03-16 03:35:00	1.88297	1.883068	1.88297	0
2023-03-16 03:40:00	1.88296	1.883067	1.88296	0
2023-03-16 03:45:00	1.88295	1.883064	1.88295	0
2023-03-16 03:50:00	1.88216	1.883061	1.88216	0
2023-03-16 03:55:00	1.88295	1.883056	1.88295	0
2023-03-16 04:00:00	1.88216	1.882972	1.88216	0
2023-03-16 04:05:00	1.88376	1.883048	1.88376	0
2023-03-16 04:10:00	1.88297	1.882966	1.88297	0
2023-03-16 04:15:00	1.88298	1.882964	1.88298	0
2023-03-16 04:20:00	1.883	1.882886	1.883	0
2023-03-16 04:25:00	1.883	1.882889	1.883	0
2023-03-16 04:30:00	1.883	1.882893	1.883	0
2023-03-16 04:35:00	1.88379	1.882977	1.88379	0
2023-03-16 04:40:00	1.88298	1.883059	1.88298	0
2023-03-16 04:45:00	1.88218	1.882982	1.88218	0
2023-03-16 04:50:00	1.88296	1.883062	1.88296	0
2023-03-16 04:55:00	1.88295	1.882981	1.88295	0
2023-03-16 05:00:00	1.88292	1.882976	1.88292	0
2023-03-16 05:05:00	1.88291	1.882969	1.88291	0
2023-03-16 05:10:00	1.88369	1.883038	1.88369	0
2023-03-16 05:15:00	1.88211	1.882949	1.88211	0
2023-03-16 05:20:00	1.8829	1.882939	1.8829	0
2023-03-16 05:25:00	1.88291	1.882851	1.88291	0
2023-03-16 05:30:00	1.88212	1.882765	1.88212	0
2023-03-16 05:35:00	1.88292	1.882839	1.88292	0
2023-03-16 05:40:00	1.88292	1.882835	1.88292	0
2023-03-16 05:45:00	1.88292	1.882832	1.88292	0
2023-03-16 05:50:00	1.88292	1.882832	1.88292	0
2023-03-16 05:55:00	1.88373	1.882914	1.88373	0
2023-03-16 06:00:00	1.88294	1.882839	1.88294	0
2023-03-16 06:05:00	1.88294	1.882922	1.88294	0
2023-03-16 06:10:00	1.88214	1.882846	1.88214	0
2023-03-16 06:15:00	1.88294	1.882849	1.88294	0
2023-03-16 06:20:00	1.88214	1.882851	1.88214	0
2023-03-16 06:25:00	1.88216	1.882775	1.88216	0
2023-03-16 06:30:00	1.88216	1.882699	1.88216	0
2023-03-16 06:35:00	1.88216	1.882623	1.88216	0
2023-03-16 06:40:00	1.88216	1.882547	1.88216	0
2023-03-16 06:45:00	1.88216	1.88239	1.88216	0
2023-03-16 06:50:00	1.88216	1.882312	1.88216	0
2023-03-16 06:55:00	1.88216	1.882234	1.88216	0
2023-03-16 07:00:00	1.88295	1.882315	1.88295	0
2023-03-16 07:05:00	1.88296	1.882317	1.88296	0
2023-03-16 07:10:00	1.88295	1.882398	1.88295	0
2023-03-16 07:15:00	1.88216	1.882398	1.88216	0
2023-03-16 07:20:00	1.88216	1.882398	1.88216	0
2023-03-16 07:25:00	1.88216	1.882398	1.88216	0
2023-03-16 07:30:00	1.88217	1.882399	1.88217	0
2023-03-16 07:35:00	1.88217	1.8824	1.88217	0
2023-03-16 07:40:00	1.88138	1.882322	1.88138	0
2023-03-16 07:45:00	1.88217	1.882323	1.88217	0
2023-03-16 07:50:00	1.88059	1.882087	1.88059	0
2023-03-16 07:55:00	1.87819	1.88161	1.87819	0
2023-03-16 08:00:00	1.8758	1.880895	1.8758	0
2023-03-16 08:05:00	1.87579	1.880258	1.87579	0
2023-03-16 08:10:00	1.87897	1.879939	1.87897	0
2023-03-16 08:15:00	1.87898	1.879621	1.87898	0
2023-03-16 08:20:00	1.87977	1.879381	1.87977	0
2023-03-16 08:25:00	1.88056	1.87922	1.88056	0
2023-03-16 08:30:00	1.88056	1.879138	1.88056	0
2023-03-16 08:35:00	1.88055	1.878976	1.88055	0
2023-03-16 08:40:00	1.87738	1.878655	1.87738	0
2023-03-16 08:45:00	1.87819	1.878655	1.87819	0
2023-03-16 08:50:00	1.879	1.878975	1.879	0
2023-03-16 08:55:00	1.87982	1.879378	1.87982	0
2023-03-16 09:00:00	1.88061	1.879542	1.88061	0
2023-03-16 09:05:00	1.88061	1.879705	1.88061	0
2023-03-16 09:10:00	1.88061	1.879789	1.88061	0
2023-03-16 09:15:00	1.88139	1.879872	1.88139	0
2023-03-16 09:20:00	1.8806	1.879876	1.8806	0
2023-03-16 09:25:00	1.8814	1.879961	1.8814	0
2023-03-16 09:30:00	1.8814	1.880363	1.8814	0
2023-03-16 09:35:00	1.88061	1.880605	1.88061	0
2023-03-16 09:40:00	1.8822	1.880925	1.8822	0
2023-03-16 09:45:00	1.8814	1.881083	1.8814	0
2023-03-16 09:50:00	1.88061	1.881083	1.88061	0
2023-03-16 09:55:00	1.88139	1.881161	1.88139	0
2023-03-16 10:00:00	1.88138	1.881238	1.88138	0
2023-03-16 10:05:00	1.88217	1.881316	1.88217	0
2023-03-16 10:10:00	1.88216	1.881472	1.88216	0
2023-03-16 10:15:00	1.88214	1.881546	1.88214	0
2023-03-16 10:20:00	1.88135	1.881541	1.88135	0
2023-03-16 10:25:00	1.88213	1.881693	1.88213	0
2023-03-16 10:30:00	1.88134	1.881607	1.88134	0
2023-03-16 10:35:00	1.88134	1.881601	1.88134	0
2023-03-16 10:40:00	1.88055	1.881595	1.88055	0
2023-03-16 10:45:00	1.88214	1.88167	1.88214	0
2023-03-16 10:50:00	1.88057	1.881589	1.88057	0
2023-03-16 10:55:00	1.88059	1.881431	1.88059	0
2023-03-16 11:00:00	1.88059	1.881274	1.88059	0
2023-03-16 11:05:00	1.88059	1.881119	1.88059	0
2023-03-16 11:10:00	1.88059	1.881043	1.88059	0
2023-03-16 11:15:00	1.88059	1.880889	1.88059	0
2023-03-16 11:20:00	1.88059	1.880814	1.88059	0
2023-03-16 11:25:00	1.88059	1.880739	1.88059	0
2023-03-16 11:30:00	1.88139	1.880823	1.88139	0
2023-03-16 11:35:00	1.8806	1.880669	1.8806	0
2023-03-16 11:40:00	1.8806	1.880672	1.8806	0
2023-03-16 11:45:00	1.8806	1.880673	1.8806	0
2023-03-16 11:50:00	1.8806	1.880674	1.8806	0
2023-03-16 11:55:00	1.88139	1.880754	1.88139	0
2023-03-16 12:00:00	1.8806	1.880755	1.8806	0
2023-03-16 12:05:00	1.8806	1.880756	1.8806	0
2023-03-16 12:10:00	1.88138	1.880835	1.88138	0
2023-03-16 12:15:00	1.88138	1.880914	1.88138	0
2023-03-16 12:20:00	1.88057	1.880832	1.88057	0
2023-03-16 12:25:00	1.88057	1.880829	1.88057	0
2023-03-16 12:30:00	1.88056	1.880825	1.88056	0
2023-03-16 12:35:00	1.88056	1.880821	1.88056	0
2023-03-16 12:40:00	1.88056	1.880817	1.88056	0
2023-03-16 12:45:00	1.88216	1.880894	1.88216	0
2023-03-16 12:50:00	1.88056	1.88089	1.88056	0
2023-03-16 12:55:00	1.88135	1.880965	1.88135	0
2023-03-16 13:00:00	1.88056	1.880883	1.88056	0
2023-03-16 13:05:00	1.88216	1.880961	1.88216	0
2023-03-16 13:10:00	1.88216	1.88112	1.88216	0
2023-03-16 13:15:00	1.88216	1.881279	1.88216	0
2023-03-16 13:20:00	1.88057	1.88128	1.88057	0
2023-03-16 13:25:00	1.88057	1.881281	1.88057	0
2023-03-16 13:30:00	1.88136	1.881361	1.88136	0
2023-03-16 13:35:00	1.88056	1.881201	1.88056	0
2023-03-16 13:40:00	1.88056	1.881201	1.88056	0
2023-03-16 13:45:00	1.88055	1.881121	1.88055	0
2023-03-16 13:50:00	1.88056	1.881121	1.88056	0
2023-03-16 13:55:00	1.88056	1.880961	1.88056	0
2023-03-16 14:00:00	1.88057	1.880802	1.88057	0
2023-03-16 14:05:00	1.88138	1.880724	1.88138	0
2023-03-16 14:10:00	1.88059	1.880726	1.88059	0
2023-03-16 14:15:00	1.88059	1.880728	1.88059	0
2023-03-16 14:20:00	1.88138	1.88073	1.88138	0
2023-03-16 14:25:00	1.88059	1.880733	1.88059	0
2023-03-16 14:30:00	1.88057	1.880734	1.88057	0
2023-03-16 14:35:00	1.88057	1.880736	1.88057	0
2023-03-16 14:40:00	1.88057	1.880737	1.88057	0
2023-03-16 14:45:00	1.88057	1.880738	1.88057	0
2023-03-16 14:50:00	1.88217	1.880898	1.88217	0
2023-03-16 14:55:00	1.88059	1.880819	1.88059	0
2023-03-16 15:00:00	1.88139	1.880899	1.88139	0
2023-03-16 15:05:00	1.88218	1.881058	1.88218	0
2023-03-16 15:10:00	1.88139	1.881059	1.88139	0
2023-03-16 15:15:00	1.88059	1.881059	1.88059	0
2023-03-16 15:20:00	1.88218	1.88122	1.88218	0
2023-03-16 15:25:00	1.88217	1.88138	1.88217	0
2023-03-16 15:30:00	1.88217	1.88154	1.88217	0
2023-03-16 15:35:00	1.88057	1.88154	1.88057	0
2023-03-16 15:40:00	1.88057	1.88138	1.88057	0
2023-03-16 15:45:00	1.88214	1.881535	1.88214	0
2023-03-16 15:50:00	1.88134	1.88153	1.88134	0
2023-03-16 15:55:00	1.88134	1.881446	1.88134	0
2023-03-16 16:00:00	1.88214	1.881521	1.88214	0
2023-03-16 16:05:00	1.88056	1.881518	1.88056	0
2023-03-16 16:10:00	1.88136	1.881436	1.88136	0
2023-03-16 16:15:00	1.88217	1.881436	1.88217	0
2023-03-16 16:20:00	1.88059	1.881278	1.88059	0
2023-03-16 16:25:00	1.88218	1.881439	1.88218	0
2023-03-16 16:30:00	1.88059	1.881441	1.88059	0
2023-03-16 16:35:00	1.8806	1.881287	1.8806	0
2023-03-16 16:40:00	1.8806	1.881213	1.8806	0
2023-03-16 16:45:00	1.8806	1.881139	1.8806	0
2023-03-16 16:50:00	1.8814	1.881065	1.8814	0
2023-03-16 16:55:00	1.88219	1.881228	1.88219	0
2023-03-16 17:00:00	1.8806	1.881152	1.8806	0
2023-03-16 17:05:00	1.88139	1.881074	1.88139	0
2023-03-16 17:10:00	1.88059	1.881074	1.88059	0
2023-03-16 17:15:00	1.88217	1.881073	1.88217	0
2023-03-16 17:20:00	1.88136	1.88115	1.88136	0
2023-03-16 17:25:00	1.88136	1.881226	1.88136	0
2023-03-16 17:30:00	1.88216	1.881382	1.88216	0
2023-03-16 17:35:00	1.88214	1.881536	1.88214	0
2023-03-16 17:40:00	1.88213	1.881609	1.88213	0
2023-03-16 17:45:00	1.88213	1.881603	1.88213	0
2023-03-16 17:50:00	1.88212	1.881755	1.88212	0
2023-03-16 17:55:00	1.88133	1.881749	1.88133	0
2023-03-16 18:00:00	1.88133	1.881823	1.88133	0
2023-03-16 18:05:00	1.88212	1.881818	1.88212	0
2023-03-16 18:10:00	1.88212	1.881894	1.88212	0
2023-03-16 18:15:00	1.88212	1.88197	1.88212	0
2023-03-16 18:20:00	1.88133	1.881887	1.88133	0
2023-03-16 18:25:00	1.88212	1.881885	1.88212	0
2023-03-16 18:30:00	1.88212	1.881884	1.88212	0
2023-03-16 18:35:00	1.88134	1.881805	1.88134	0
2023-03-16 18:40:00	1.88216	1.881809	1.88216	0
2023-03-16 18:45:00	1.88217	1.881893	1.88217	0
2023-03-16 18:50:00	1.88139	1.881899	1.88139	0
2023-03-16 18:55:00	1.8806	1.881747	1.8806	0
2023-03-16 19:00:00	1.8814	1.881675	1.8814	0
2023-03-16 19:05:00	1.8814	1.881603	1.8814	0
2023-03-16 19:10:00	1.88061	1.881531	1.88061	0
2023-03-16 19:15:00	1.88219	1.881538	1.88219	0
2023-03-16 19:20:00	1.8822	1.881546	1.8822	0
2023-03-16 19:25:00	1.8822	1.881632	1.8822	0
2023-03-16 19:30:00	1.8814	1.881556	1.8814	0
2023-03-16 19:35:00	1.88141	1.88148	1.88141	0
2023-03-16 19:40:00	1.88141	1.881482	1.88141	0
2023-03-16 19:45:00	1.88222	1.881644	1.88222	0
2023-03-16 19:50:00	1.88222	1.881726	1.88222	0
2023-03-16 19:55:00	1.88222	1.881808	1.88222	0
2023-03-16 20:00:00	1.88222	1.881969	1.88222	0
2023-03-16 20:05:00	1.88141	1.881891	1.88141	0
2023-03-16 20:10:00	1.88219	1.88189	1.88219	0
2023-03-16 20:15:00	1.88138	1.881808	1.88138	0
2023-03-16 20:20:00	1.88057	1.881725	1.88057	0
2023-03-16 20:25:00	1.88057	1.881641	1.88057	0
2023-03-16 20:30:00	1.88216	1.881716	1.88216	0
2023-03-16 20:35:00	1.88056	1.88155	1.88056	0
2023-03-16 20:40:00	1.88135	1.881463	1.88135	0
2023-03-16 20:45:00	1.88135	1.881376	1.88135	0
2023-03-16 20:50:00	1.88135	1.881289	1.88135	0
2023-03-16 20:55:00	1.88056	1.881204	1.88056	0
2023-03-16 21:00:00	1.88056	1.881041	1.88056	0
2023-03-16 21:05:00	1.88057	1.88096	1.88057	0
2023-03-16 21:10:00	1.88059	1.880962	1.88059	0
2023-03-16 21:15:00	1.8806	1.880965	1.8806	0
2023-03-16 21:20:00	1.8814	1.880889	1.8814	0
2023-03-16 21:25:00	1.8806	1.880893	1.8806	0
2023-03-16 21:30:00	1.8806	1.880818	1.8806	0
2023-03-16 21:35:00	1.8814	1.880823	1.8814	0
2023-03-16 21:40:00	1.8806	1.880748	1.8806	0
2023-03-16 21:45:00	1.88059	1.880751	1.88059	0
2023-03-16 21:50:00	1.88059	1.880754	1.88059	0
2023-03-16 21:55:00	1.88057	1.880754	1.88057	0
2023-03-16 22:00:00	1.88056	1.880751	1.88056	0
2023-03-16 22:05:00	1.88056	1.880747	1.88056	0
2023-03-16 22:10:00	1.88055	1.880662	1.88055	0
2023-03-16 22:15:00	1.88054	1.880656	1.88054	0
2023-03-16 22:20:00	1.88133	1.880729	1.88133	0
2023-03-16 22:25:00	1.88133	1.880722	1.88133	0
2023-03-16 22:30:00	1.88134	1.880796	1.88134	0
2023-03-16 22:35:00	1.88055	1.880792	1.88055	0
2023-03-16 22:40:00	1.88134	1.880867	1.88134	0
2023-03-16 22:45:00	1.88134	1.880944	1.88134	0
2023-03-16 22:50:00	1.88135	1.881023	1.88135	0
2023-03-16 22:55:00	1.88135	1.881102	1.88135	0
2023-03-16 23:00:00	1.88216	1.881263	1.88216	0
2023-03-16 23:05:00	1.88136	1.881345	1.88136	0
2023-03-16 23:10:00	1.88216	1.881428	1.88216	0
2023-03-16 23:15:00	1.88057	1.881352	1.88057	0
2023-03-16 23:20:00	1.88136	1.881354	1.88136	0
2023-03-16 23:25:00	1.88217	1.881516	1.88217	0
2023-03-16 23:30:00	1.88217	1.881599	1.88217	0
2023-03-16 23:35:00	1.88139	1.881604	1.88139	0
2023-03-16 23:40:00	1.88061	1.88153	1.88061	0
2023-03-16 23:45:00	1.88062	1.881457	1.88062	0
2023-03-16 23:50:00	1.88142	1.881383	1.88142	0
2023-03-16 23:55:00	1.88063	1.88131	1.88063	0
2023-03-17 00:00:00	1.88063	1.881157	1.88063	0
2023-03-17 00:05:00	1.88065	1.881165	1.88065	0
2023-03-17 00:10:00	1.88065	1.881094	1.88065	0
2023-03-17 00:15:00	1.88065	1.880942	1.88065	0
2023-03-17 00:20:00	1.88065	1.88079	1.88065	0
2023-03-17 00:25:00	1.88065	1.880716	1.88065	0
2023-03-17 00:30:00	1.88065	1.88072	1.88065	0
2023-03-17 00:35:00	1.88065	1.880723	1.88065	0
2023-03-17 00:40:00	1.88063	1.880644	1.88063	0
2023-03-17 00:45:00	1.88062	1.880643	1.88062	0
2023-03-17 00:50:00	1.88062	1.880642	1.88062	0
2023-03-17 00:55:00	1.88061	1.880638	1.88061	0
2023-03-17 01:00:00	1.88061	1.880634	1.88061	0
2023-03-17 01:05:00	1.8822	1.880789	1.8822	0
2023-03-17 01:10:00	1.88061	1.880785	1.88061	0
2023-03-17 01:15:00	1.88061	1.880781	1.88061	0
2023-03-17 01:20:00	1.8806	1.880776	1.8806	0
2023-03-17 01:25:00	1.88138	1.880849	1.88138	0
2023-03-17 01:30:00	1.88216	1.881002	1.88216	0
2023-03-17 01:35:00	1.88056	1.880996	1.88056	0
2023-03-17 01:40:00	1.88055	1.880989	1.88055	0
2023-03-17 01:45:00	1.88212	1.88114	1.88212	0
2023-03-17 01:50:00	1.88053	1.881132	1.88053	0
2023-03-17 01:55:00	1.88132	1.881044	1.88132	0
2023-03-17 02:00:00	1.88053	1.881036	1.88053	0
2023-03-17 02:05:00	1.88133	1.881108	1.88133	0
2023-03-17 02:10:00	1.88055	1.881103	1.88055	0
2023-03-17 02:15:00	1.88056	1.881021	1.88056	0
2023-03-17 02:20:00	1.88057	1.880862	1.88057	0
2023-03-17 02:25:00	1.88059	1.880865	1.88059	0
2023-03-17 02:30:00	1.8806	1.88087	1.8806	0
2023-03-17 02:35:00	1.8806	1.880718	1.8806	0
2023-03-17 02:40:00	1.8806	1.880725	1.8806	0
2023-03-17 02:45:00	1.8806	1.880653	1.8806	0
2023-03-17 02:50:00	1.88059	1.880659	1.88059	0
2023-03-17 02:55:00	1.88057	1.880583	1.88057	0
2023-03-17 03:00:00	1.88056	1.880584	1.88056	0
2023-03-17 03:05:00	1.88055	1.880583	1.88055	0
2023-03-17 03:10:00	1.88054	1.88058	1.88054	0
2023-03-17 03:15:00	1.88053	1.880574	1.88053	0
2023-03-17 03:20:00	1.8821	1.880724	1.8821	0
2023-03-17 03:25:00	1.87971	1.880635	1.87971	0
2023-03-17 03:30:00	1.8797	1.880545	1.8797	0
2023-03-17 03:35:00	1.88129	1.880614	1.88129	0
2023-03-17 03:40:00	1.88129	1.880684	1.88129	0
2023-03-17 03:45:00	1.8805	1.880677	1.8805	0
2023-03-17 03:50:00	1.8813	1.880751	1.8813	0
2023-03-17 03:55:00	1.8805	1.880746	1.8805	0
2023-03-17 04:00:00	1.8805	1.880742	1.8805	0
2023-03-17 04:05:00	1.88129	1.880818	1.88129	0
2023-03-17 04:10:00	1.88049	1.880657	1.88049	0
2023-03-17 04:15:00	1.88049	1.880735	1.88049	0
2023-03-17 04:20:00	1.88048	1.880813	1.88048	0
2023-03-17 04:25:00	1.87969	1.880653	1.87969	0
2023-03-17 04:30:00	1.8797	1.880494	1.8797	0
2023-03-17 04:35:00	1.8805	1.880494	1.8805	0
2023-03-17 04:40:00	1.8805	1.880414	1.8805	0
2023-03-17 04:45:00	1.88051	1.880415	1.88051	0
2023-03-17 04:50:00	1.87972	1.880337	1.87972	0
2023-03-17 04:55:00	1.87973	1.880181	1.87973	0
2023-03-17 05:00:00	1.88054	1.880186	1.88054	0
2023-03-17 05:05:00	1.87975	1.880112	1.87975	0
2023-03-17 05:10:00	1.87975	1.880039	1.87975	0
2023-03-17 05:15:00	1.88054	1.880124	1.88054	0
2023-03-17 05:20:00	1.88054	1.880208	1.88054	0
2023-03-17 05:25:00	1.88054	1.880212	1.88054	0
2023-03-17 05:30:00	1.88054	1.880216	1.88054	0
2023-03-17 05:35:00	1.87973	1.880138	1.87973	0
2023-03-17 05:40:00	1.88053	1.880219	1.88053	0
2023-03-17 05:45:00	1.87973	1.880219	1.87973	0
2023-03-17 05:50:00	1.87973	1.880138	1.87973	0
2023-03-17 05:55:00	1.87973	1.880136	1.87973	0
2023-03-17 06:00:00	1.87973	1.880134	1.87973	0
2023-03-17 06:05:00	1.87894	1.879974	1.87894	0
2023-03-17 06:10:00	1.87895	1.879815	1.87895	0
2023-03-17 06:15:00	1.87975	1.879736	1.87975	0
2023-03-17 06:20:00	1.87975	1.879657	1.87975	0
2023-03-17 06:25:00	1.87894	1.879578	1.87894	0
2023-03-17 06:30:00	1.87894	1.879419	1.87894	0
2023-03-17 06:35:00	1.87972	1.879418	1.87972	0
2023-03-17 06:40:00	1.87972	1.879417	1.87972	0
2023-03-17 06:45:00	1.87892	1.879336	1.87892	0
2023-03-17 06:50:00	1.88051	1.879414	1.88051	0
2023-03-17 06:55:00	1.87972	1.879492	1.87972	0
2023-03-17 07:00:00	1.87893	1.87949	1.87893	0
2023-03-17 07:05:00	1.87973	1.879488	1.87973	0
2023-03-17 07:10:00	1.87973	1.879486	1.87973	0
2023-03-17 07:15:00	1.87893	1.879485	1.87893	0
2023-03-17 07:20:00	1.87893	1.879484	1.87893	0
2023-03-17 07:25:00	1.87894	1.879406	1.87894	0
2023-03-17 07:30:00	1.87975	1.879409	1.87975	0
2023-03-17 07:35:00	1.87976	1.879493	1.87976	0
2023-03-17 07:40:00	1.87897	1.879339	1.87897	0
2023-03-17 07:45:00	1.87977	1.879344	1.87977	0
2023-03-17 07:50:00	1.87977	1.879428	1.87977	0
2023-03-17 07:55:00	1.87899	1.879354	1.87899	0
2023-03-17 08:00:00	1.87899	1.87928	1.87899	0
2023-03-17 08:05:00	1.879	1.879287	1.879	0
2023-03-17 08:10:00	1.87901	1.879295	1.87901	0
2023-03-17 08:15:00	1.87982	1.879383	1.87982	0
2023-03-17 08:20:00	1.87904	1.879312	1.87904	0
2023-03-17 08:25:00	1.87905	1.879241	1.87905	0
2023-03-17 08:30:00	1.87906	1.87925	1.87906	0
2023-03-17 08:35:00	1.87827	1.8791	1.87827	0
2023-03-17 08:40:00	1.87748	1.878871	1.87748	0
2023-03-17 08:45:00	1.87827	1.878799	1.87827	0
2023-03-17 08:50:00	1.87747	1.878647	1.87747	0
2023-03-17 08:55:00	1.87745	1.878492	1.87745	0
2023-03-17 09:00:00	1.87823	1.878414	1.87823	0
2023-03-17 09:05:00	1.87901	1.878333	1.87901	0
2023-03-17 09:10:00	1.87899	1.878328	1.87899	0
2023-03-17 09:15:00	1.87817	1.87824	1.87817	0
2023-03-17 09:20:00	1.87737	1.878071	1.87737	0
2023-03-17 09:25:00	1.87736	1.87798	1.87736	0
2023-03-17 09:30:00	1.87736	1.877968	1.87736	0
2023-03-17 09:35:00	1.87895	1.878036	1.87895	0
2023-03-17 09:40:00	1.87737	1.878026	1.87737	0
2023-03-17 09:45:00	1.87738	1.878019	1.87738	0
2023-03-17 09:50:00	1.87741	1.877937	1.87741	0
2023-03-17 09:55:00	1.87662	1.877698	1.87662	0
2023-03-17 10:00:00	1.87584	1.877383	1.87584	0
2023-03-17 10:05:00	1.87425	1.876991	1.87425	0
2023-03-17 10:10:00	1.87425	1.876679	1.87425	0
2023-03-17 10:15:00	1.87424	1.876367	1.87424	0
2023-03-17 10:20:00	1.87424	1.876055	1.87424	0
2023-03-17 10:25:00	1.87423	1.875583	1.87423	0
2023-03-17 10:30:00	1.87343	1.875189	1.87343	0
2023-03-17 10:35:00	1.87341	1.874792	1.87341	0
2023-03-17 10:40:00	1.87261	1.874312	1.87261	0
2023-03-17 10:45:00	1.8734	1.87399	1.8734	0
2023-03-17 10:50:00	1.87261	1.873667	1.87261	0
2023-03-17 10:55:00	1.87183	1.873425	1.87183	0
2023-03-17 11:00:00	1.87263	1.873263	1.87263	0
2023-03-17 11:05:00	1.87265	1.873104	1.87265	0
2023-03-17 11:10:00	1.87265	1.872945	1.87265	0
2023-03-17 11:15:00	1.87187	1.872709	1.87187	0
2023-03-17 11:20:00	1.87266	1.872632	1.87266	0
2023-03-17 11:25:00	1.87266	1.872557	1.87266	0
2023-03-17 11:30:00	1.87266	1.872562	1.87266	0
2023-03-17 11:35:00	1.87265	1.872487	1.87265	0
2023-03-17 11:40:00	1.87185	1.872411	1.87185	0
2023-03-17 11:45:00	1.87265	1.872493	1.87265	0
2023-03-17 11:50:00	1.87265	1.872495	1.87265	0
2023-03-17 11:55:00	1.87265	1.872495	1.87265	0
2023-03-17 12:00:00	1.87263	1.872493	1.87263	0
2023-03-17 12:05:00	1.87262	1.872568	1.87262	0
2023-03-17 12:10:00	1.87261	1.872563	1.87261	0
2023-03-17 12:15:00	1.87181	1.872478	1.87181	0
2023-03-17 12:20:00	1.87259	1.872471	1.87259	0
2023-03-17 12:25:00	1.87257	1.872463	1.87257	0
2023-03-17 12:30:00	1.87257	1.872535	1.87257	0
2023-03-17 12:35:00	1.87257	1.872527	1.87257	0
2023-03-17 12:40:00	1.87257	1.872519	1.87257	0
2023-03-17 12:45:00	1.87257	1.872511	1.87257	0
2023-03-17 12:50:00	1.87257	1.872505	1.87257	0
2023-03-17 12:55:00	1.87257	1.8725	1.87257	0
2023-03-17 13:00:00	1.87257	1.872496	1.87257	0
2023-03-17 13:05:00	1.87257	1.872572	1.87257	0
2023-03-17 13:10:00	1.87259	1.872572	1.87259	0
2023-03-17 13:15:00	1.87339	1.872654	1.87339	0
2023-03-17 13:20:00	1.8734	1.872737	1.8734	0
2023-03-17 13:25:00	1.87341	1.872821	1.87341	0
2023-03-17 13:30:00	1.87183	1.872747	1.87183	0
2023-03-17 13:35:00	1.87183	1.872673	1.87183	0
2023-03-17 13:40:00	1.87423	1.872839	1.87423	0
2023-03-17 13:45:00	1.87581	1.873163	1.87581	0
2023-03-17 13:50:00	1.87582	1.873488	1.87582	0
2023-03-17 13:55:00	1.87582	1.873813	1.87582	0
2023-03-17 14:00:00	1.87741	1.874295	1.87741	0
2023-03-17 14:05:00	1.8774	1.874696	1.8774	0
2023-03-17 14:10:00	1.87819	1.875175	1.87819	0
2023-03-17 14:15:00	1.87817	1.875651	1.87817	0
2023-03-17 14:20:00	1.87898	1.876366	1.87898	0
2023-03-17 14:25:00	1.87897	1.87708	1.87897	0
2023-03-17 14:30:00	1.87897	1.877554	1.87897	0
2023-03-17 14:35:00	1.87895	1.877868	1.87895	0
2023-03-17 14:40:00	1.87975	1.878261	1.87975	0
2023-03-17 14:45:00	1.87894	1.878573	1.87894	0
2023-03-17 14:50:00	1.87893	1.878725	1.87893	0
2023-03-17 14:55:00	1.87893	1.878878	1.87893	0
2023-03-17 15:00:00	1.87972	1.879031	1.87972	0
2023-03-17 15:05:00	1.87972	1.879186	1.87972	0
2023-03-17 15:10:00	1.87972	1.87926	1.87972	0
2023-03-17 15:15:00	1.87972	1.879335	1.87972	0
2023-03-17 15:20:00	1.87973	1.879411	1.87973	0
2023-03-17 15:25:00	1.88054	1.87957	1.88054	0
2023-03-17 15:30:00	1.88054	1.879649	1.88054	0
2023-03-17 15:35:00	1.88055	1.87981	1.88055	0
2023-03-17 15:40:00	1.88055	1.879972	1.88055	0
2023-03-17 15:45:00	1.88055	1.880134	1.88055	0
2023-03-17 15:50:00	1.88055	1.880217	1.88055	0
2023-03-17 15:55:00	1.88055	1.8803	1.88055	0
2023-03-17 16:00:00	1.88055	1.880383	1.88055	0
2023-03-17 16:05:00	1.88055	1.880466	1.88055	0
2023-03-17 16:10:00	1.87976	1.880469	1.87976	0
2023-03-17 16:15:00	1.88055	1.88047	1.88055	0
2023-03-17 16:20:00	1.87976	1.880392	1.87976	0
2023-03-17 16:25:00	1.88055	1.880392	1.88055	0
2023-03-17 16:30:00	1.88055	1.880392	1.88055	0
2023-03-17 16:35:00	1.87975	1.880312	1.87975	0
2023-03-17 16:40:00	1.87975	1.880232	1.87975	0
2023-03-17 16:45:00	1.88054	1.880231	1.88054	0
2023-03-17 16:50:00	1.87973	1.880149	1.87973	0
2023-03-17 16:55:00	1.88053	1.880147	1.88053	0
2023-03-17 17:00:00	1.88054	1.880225	1.88054	0
2023-03-17 17:05:00	1.87975	1.880145	1.87975	0
2023-03-17 17:10:00	1.87977	1.880146	1.87977	0
2023-03-17 17:15:00	1.87899	1.87999	1.87899	0
2023-03-17 17:20:00	1.879	1.879835	1.879	0
2023-03-17 17:25:00	1.87981	1.879841	1.87981	0
2023-03-17 17:30:00	1.87901	1.879767	1.87901	0
2023-03-17 17:35:00	1.87981	1.879694	1.87981	0
2023-03-17 17:40:00	1.87901	1.879622	1.87901	0
2023-03-17 17:45:00	1.87981	1.87955	1.87981	0
2023-03-17 17:50:00	1.88061	1.879557	1.88061	0
2023-03-17 17:55:00	1.87903	1.879485	1.87903	0
2023-03-17 18:00:00	1.88062	1.87957	1.88062	0
2023-03-17 18:05:00	1.87984	1.879655	1.87984	0
2023-03-17 18:10:00	1.87984	1.879739	1.87984	0
2023-03-17 18:15:00	1.87906	1.879664	1.87906	0
2023-03-17 18:20:00	1.87985	1.879748	1.87985	0
2023-03-17 18:25:00	1.87985	1.879752	1.87985	0
2023-03-17 18:30:00	1.87985	1.879836	1.87985	0
2023-03-17 18:35:00	1.87984	1.879839	1.87984	0
2023-03-17 18:40:00	1.88063	1.879841	1.88063	0
2023-03-17 18:45:00	1.87983	1.879921	1.87983	0
2023-03-17 18:50:00	1.88141	1.88	1.88141	0
2023-03-17 18:55:00	1.87981	1.879997	1.87981	0
2023-03-17 19:00:00	1.87981	1.879994	1.87981	0
2023-03-17 19:05:00	1.8806	1.880148	1.8806	0
2023-03-17 19:10:00	1.87979	1.880142	1.87979	0
2023-03-17 19:15:00	1.8806	1.880217	1.8806	0
2023-03-17 19:20:00	1.8806	1.880292	1.8806	0
2023-03-17 19:25:00	1.8806	1.880368	1.8806	0
2023-03-17 19:30:00	1.87982	1.880287	1.87982	0
2023-03-17 19:35:00	1.87982	1.880286	1.87982	0
2023-03-17 19:40:00	1.87982	1.880127	1.87982	0
2023-03-17 19:45:00	1.87981	1.880127	1.87981	0
2023-03-17 19:50:00	1.87979	1.880125	1.87979	0
2023-03-17 19:55:00	1.87979	1.880044	1.87979	0
2023-03-17 20:00:00	1.87899	1.879964	1.87899	0
2023-03-17 20:05:00	1.88057	1.879961	1.88057	0
2023-03-17 20:10:00	1.88056	1.879957	1.88056	0
2023-03-17 20:15:00	1.87976	1.879873	1.87976	0
2023-03-17 20:20:00	1.87975	1.879866	1.87975	0
2023-03-17 20:25:00	1.88054	1.879938	1.88054	0
2023-03-17 20:30:00	1.87893	1.879849	1.87893	0
2023-03-17 20:35:00	1.87892	1.87976	1.87892	0
2023-03-17 20:40:00	1.87892	1.879673	1.87892	0
2023-03-17 20:45:00	1.87891	1.879585	1.87891	0
2023-03-17 20:50:00	1.88049	1.879735	1.88049	0
2023-03-17 20:55:00	1.8797	1.879648	1.8797	0
2023-03-17 21:00:00	1.87891	1.879483	1.87891	0
2023-03-17 21:05:00	1.8797	1.879477	1.8797	0
2023-03-17 21:10:00	1.87971	1.879473	1.87971	0
2023-03-17 21:15:00	1.87892	1.879311	1.87892	0
2023-03-17 21:20:00	1.87892	1.87931	1.87892	0
2023-03-17 21:25:00	1.87893	1.879311	1.87893	0
2023-03-17 21:30:00	1.87893	1.879312	1.87893	0
2023-03-17 21:35:00	1.87894	1.879315	1.87894	0
2023-03-17 21:40:00	1.87895	1.879161	1.87895	0
2023-03-17 21:45:00	1.87976	1.879167	1.87976	0
2023-03-17 21:50:00	1.87897	1.879173	1.87897	0
2023-03-17 21:55:00	1.87977	1.87918	1.87977	0
2023-03-17 22:00:00	1.87898	1.879107	1.87898	0
2023-03-17 22:05:00	1.88056	1.879271	1.88056	0
2023-03-17 22:10:00	1.88056	1.879435	1.88056	0
2023-03-17 22:15:00	1.87976	1.879518	1.87976	0
2023-03-17 22:20:00	1.87977	1.879602	1.87977	0
2023-03-17 22:25:00	1.87977	1.879685	1.87977	0
2023-03-17 22:30:00	1.87978	1.879768	1.87978	0
2023-03-17 22:35:00	1.879	1.879692	1.879	0
2023-03-17 22:40:00	1.87901	1.879696	1.87901	0
2023-03-17 22:45:00	1.87901	1.87962	1.87901	0
2023-03-17 22:50:00	1.87903	1.879625	1.87903	0
2023-03-17 22:55:00	1.87982	1.879551	1.87982	0
2023-03-17 23:00:00	1.87982	1.879477	1.87982	0
2023-03-17 23:05:00	1.87981	1.879482	1.87981	0
2023-03-17 23:10:00	1.879	1.879405	1.879	0
2023-03-17 23:15:00	1.87899	1.879327	1.87899	0
2023-03-17 23:20:00	1.87898	1.879247	1.87898	0
2023-03-17 23:25:00	1.87897	1.879244	1.87897	0
2023-03-17 23:30:00	1.87977	1.87932	1.87977	0
2023-03-17 23:35:00	1.87899	1.879318	1.87899	0
2023-03-17 23:40:00	1.879	1.879315	1.879	0
2023-03-17 23:45:00	1.87901	1.879234	1.87901	0
2023-03-17 23:50:00	1.87822	1.879074	1.87822	0
2023-03-17 23:55:00	1.87822	1.878915	1.87822	0
2023-03-18 00:00:00	1.87901	1.878916	1.87901	0
2023-03-18 00:05:00	1.87901	1.878918	1.87901	0
2023-03-18 00:10:00	1.87901	1.878921	1.87901	0
2023-03-18 00:15:00	1.87901	1.878925	1.87901	0
2023-03-18 00:20:00	1.87821	1.878769	1.87821	0
2023-03-18 00:25:00	1.87899	1.878769	1.87899	0
2023-03-18 00:30:00	1.87898	1.878767	1.87898	0
2023-03-18 00:35:00	1.87895	1.878761	1.87895	0
2023-03-18 00:40:00	1.87894	1.878833	1.87894	0
2023-03-18 00:45:00	1.87893	1.878904	1.87893	0
2023-03-18 00:50:00	1.87893	1.878896	1.87893	0
2023-03-18 00:55:00	1.87972	1.878967	1.87972	0
2023-03-18 01:00:00	1.87893	1.878959	1.87893	0
2023-03-18 01:05:00	1.87893	1.878951	1.87893	0
2023-03-18 01:10:00	1.87893	1.879023	1.87893	0
2023-03-18 01:15:00	1.87893	1.879017	1.87893	0
2023-03-18 01:20:00	1.87893	1.879012	1.87893	0
2023-03-18 01:25:00	1.87894	1.879011	1.87894	0
2023-03-18 01:30:00	1.87975	1.879092	1.87975	0
2023-03-18 01:35:00	1.87975	1.879174	1.87975	0
2023-03-18 01:40:00	1.87976	1.879257	1.87976	0
2023-03-18 01:45:00	1.87898	1.879183	1.87898	0
2023-03-18 01:50:00	1.87898	1.879188	1.87898	0
2023-03-18 01:55:00	1.87899	1.879194	1.87899	0
2023-03-18 02:00:00	1.879	1.879201	1.879	0
2023-03-18 02:05:00	1.87821	1.879129	1.87821	0
2023-03-18 02:10:00	1.879	1.879136	1.879	0
2023-03-18 02:15:00	1.87899	1.879141	1.87899	0
2023-03-18 02:20:00	1.87819	1.878985	1.87819	0
2023-03-18 02:25:00	1.87897	1.878907	1.87897	0
2023-03-18 02:30:00	1.87895	1.878826	1.87895	0
2023-03-18 02:35:00	1.87894	1.878822	1.87894	0
2023-03-18 02:40:00	1.87893	1.878817	1.87893	0
2023-03-18 02:45:00	1.87893	1.878811	1.87893	0
2023-03-18 02:50:00	1.87971	1.878882	1.87971	0
2023-03-18 02:55:00	1.87732	1.878793	1.87732	0
2023-03-18 03:00:00	1.87891	1.878784	1.87891	0
2023-03-18 03:05:00	1.87891	1.878776	1.87891	0
2023-03-18 03:10:00	1.87891	1.878848	1.87891	0
2023-03-18 03:15:00	1.87891	1.878842	1.87891	0
2023-03-18 03:20:00	1.87811	1.878758	1.87811	0
2023-03-18 03:25:00	1.87811	1.878675	1.87811	0
2023-03-18 03:30:00	1.87891	1.878673	1.87891	0
2023-03-18 03:35:00	1.87891	1.878671	1.87891	0
2023-03-18 03:40:00	1.87892	1.878592	1.87892	0
2023-03-18 03:45:00	1.87892	1.878752	1.87892	0
2023-03-18 03:50:00	1.87893	1.878754	1.87893	0
2023-03-18 03:55:00	1.87894	1.878757	1.87894	0
2023-03-18 04:00:00	1.87895	1.878761	1.87895	0
2023-03-18 04:05:00	1.87897	1.878767	1.87897	0
2023-03-18 04:10:00	1.87898	1.878854	1.87898	0
2023-03-18 04:15:00	1.87819	1.878862	1.87819	0
2023-03-18 04:20:00	1.87977	1.878948	1.87977	0
2023-03-18 04:25:00	1.87897	1.878954	1.87897	0
2023-03-18 04:30:00	1.87976	1.879038	1.87976	0
2023-03-18 04:35:00	1.87895	1.879041	1.87895	0
2023-03-18 04:40:00	1.87815	1.878963	1.87815	0
2023-03-18 04:45:00	1.87893	1.878962	1.87893	0
2023-03-18 04:50:00	1.87892	1.878959	1.87892	0
2023-03-18 04:55:00	1.87891	1.878953	1.87891	0
2023-03-18 05:00:00	1.87889	1.878944	1.87889	0
2023-03-18 05:05:00	1.87889	1.879014	1.87889	0
2023-03-18 05:10:00	1.87888	1.878925	1.87888	0
2023-03-18 05:15:00	1.87808	1.878836	1.87808	0
2023-03-18 05:20:00	1.87729	1.878589	1.87729	0
2023-03-18 05:25:00	1.87887	1.878581	1.87887	0
2023-03-18 05:30:00	1.87887	1.878653	1.87887	0
2023-03-18 05:35:00	1.87808	1.878568	1.87808	0
2023-03-18 05:40:00	1.87888	1.878564	1.87888	0
2023-03-18 05:45:00	1.87888	1.878561	1.87888	0
2023-03-18 05:50:00	1.8781	1.878482	1.8781	0
2023-03-18 05:55:00	1.87891	1.878484	1.87891	0
2023-03-18 06:00:00	1.87891	1.878487	1.87891	0
2023-03-18 06:05:00	1.87811	1.87849	1.87811	0
2023-03-18 06:10:00	1.87892	1.878653	1.87892	0
2023-03-18 06:15:00	1.87893	1.878659	1.87893	0
2023-03-18 06:20:00	1.87815	1.878587	1.87815	0
2023-03-18 06:25:00	1.87816	1.878595	1.87816	0
2023-03-18 06:30:00	1.87817	1.878524	1.87817	0
2023-03-18 06:35:00	1.87817	1.878453	1.87817	0
2023-03-18 06:40:00	1.87819	1.878462	1.87819	0
2023-03-18 06:45:00	1.8774	1.878311	1.8774	0
2023-03-18 06:50:00	1.8774	1.87816	1.8774	0
2023-03-18 06:55:00	1.8782	1.878169	1.8782	0
2023-03-18 07:00:00	1.8774	1.878017	1.8774	0
2023-03-18 07:05:00	1.87659	1.877783	1.87659	0
2023-03-18 07:10:00	1.87738	1.877706	1.87738	0
2023-03-18 07:15:00	1.87898	1.877788	1.87898	0
2023-03-18 07:20:00	1.87738	1.877709	1.87738	0
2023-03-18 07:25:00	1.87738	1.87763	1.87738	0
2023-03-18 07:30:00	1.87738	1.877549	1.87738	0
2023-03-18 07:35:00	1.87819	1.877628	1.87819	0
2023-03-18 07:40:00	1.8782	1.877708	1.8782	0
2023-03-18 07:45:00	1.87741	1.877629	1.87741	0
2023-03-18 07:50:00	1.87741	1.87763	1.87741	0
2023-03-18 07:55:00	1.8766	1.877631	1.8766	0
2023-03-18 08:00:00	1.8766	1.877553	1.8766	0
2023-03-18 08:05:00	1.87738	1.877393	1.87738	0
2023-03-18 08:10:00	1.87738	1.877393	1.87738	0
2023-03-18 08:15:00	1.87738	1.877393	1.87738	0
2023-03-18 08:20:00	1.87738	1.877393	1.87738	0
2023-03-18 08:25:00	1.87738	1.877312	1.87738	0
2023-03-18 08:30:00	1.87579	1.877071	1.87579	0
2023-03-18 08:35:00	1.87738	1.877068	1.87738	0
2023-03-18 08:40:00	1.87579	1.876906	1.87579	0
2023-03-18 08:45:00	1.87657	1.876903	1.87657	0
2023-03-18 08:50:00	1.87576	1.876819	1.87576	0
2023-03-18 08:55:00	1.87656	1.876737	1.87656	0
2023-03-18 09:00:00	1.87576	1.876575	1.87576	0
2023-03-18 09:05:00	1.87576	1.876413	1.87576	0
2023-03-18 09:10:00	1.87657	1.876332	1.87657	0
2023-03-18 09:15:00	1.87578	1.876172	1.87578	0
2023-03-18 09:20:00	1.87579	1.876172	1.87579	0
2023-03-18 09:25:00	1.8758	1.876014	1.8758	0
2023-03-18 09:30:00	1.87581	1.876016	1.87581	0
2023-03-18 09:35:00	1.8766	1.876019	1.8766	0
2023-03-18 09:40:00	1.87662	1.876105	1.87662	0
2023-03-18 09:45:00	1.87581	1.87603	1.87581	0
2023-03-18 09:50:00	1.87581	1.876035	1.87581	0
2023-03-18 09:55:00	1.87581	1.87604	1.87581	0
2023-03-18 10:00:00	1.87581	1.875964	1.87581	0
2023-03-18 10:05:00	1.8758	1.875966	1.8758	0
2023-03-18 10:10:00	1.8758	1.875967	1.8758	0
2023-03-18 10:15:00	1.8758	1.875967	1.8758	0
2023-03-18 10:20:00	1.8758	1.875966	1.8758	0
2023-03-18 10:25:00	1.8758	1.875886	1.8758	0
2023-03-18 10:30:00	1.8766	1.875884	1.8766	0
2023-03-18 10:35:00	1.87581	1.875884	1.87581	0
2023-03-18 10:40:00	1.87581	1.875884	1.87581	0
2023-03-18 10:45:00	1.87581	1.875884	1.87581	0
2023-03-18 10:50:00	1.87581	1.875884	1.87581	0
2023-03-18 10:55:00	1.87581	1.875885	1.87581	0
2023-03-18 11:00:00	1.87581	1.875886	1.87581	0
2023-03-18 11:05:00	1.87581	1.875887	1.87581	0
2023-03-18 11:10:00	1.87581	1.875888	1.87581	0
2023-03-18 11:15:00	1.87581	1.875889	1.87581	0
2023-03-18 11:20:00	1.87581	1.87581	1.87581	0
2023-03-18 11:25:00	1.87581	1.87581	1.87581	0
2023-03-18 11:30:00	1.8758	1.875809	1.8758	0
2023-03-18 11:35:00	1.87422	1.87565	1.87422	0
2023-03-18 11:40:00	1.87581	1.87565	1.87581	0
2023-03-18 11:45:00	1.87502	1.875571	1.87502	0
2023-03-18 11:50:00	1.87503	1.875493	1.87503	0
2023-03-18 11:55:00	1.87504	1.875416	1.87504	0
2023-03-18 12:00:00	1.87585	1.87542	1.87585	0
2023-03-18 12:05:00	1.87586	1.875425	1.87586	0
2023-03-18 12:10:00	1.87586	1.87543	1.87586	0
2023-03-18 12:15:00	1.87586	1.875435	1.87586	0
2023-03-18 12:20:00	1.87507	1.875362	1.87507	0
2023-03-18 12:25:00	1.87585	1.875525	1.87585	0
2023-03-18 12:30:00	1.87582	1.875526	1.87582	0
2023-03-18 12:35:00	1.87502	1.875526	1.87502	0
2023-03-18 12:40:00	1.87501	1.875524	1.87501	0
2023-03-18 12:45:00	1.87501	1.875521	1.87501	0
2023-03-18 12:50:00	1.87581	1.875517	1.87581	0
2023-03-18 12:55:00	1.87501	1.875432	1.87501	0
2023-03-18 13:00:00	1.87422	1.875268	1.87422	0
2023-03-18 13:05:00	1.8758	1.875262	1.8758	0
2023-03-18 13:10:00	1.875	1.875255	1.875	0
2023-03-18 13:15:00	1.87579	1.875249	1.87579	0
2023-03-18 13:20:00	1.87419	1.875086	1.87419	0
2023-03-18 13:25:00	1.87497	1.875081	1.87497	0
2023-03-18 13:30:00	1.87576	1.875156	1.87576	0
2023-03-18 13:35:00	1.87576	1.875231	1.87576	0
2023-03-18 13:40:00	1.87575	1.875225	1.87575	0
2023-03-18 13:45:00	1.87576	1.8753	1.87576	0
2023-03-18 13:50:00	1.87417	1.875295	1.87417	0
2023-03-18 13:55:00	1.87575	1.87529	1.87575	0
2023-03-18 14:00:00	1.87496	1.875286	1.87496	0
2023-03-18 14:05:00	1.87575	1.875282	1.87575	0
2023-03-18 14:10:00	1.87575	1.875438	1.87575	0
2023-03-18 14:15:00	1.87575	1.875516	1.87575	0
2023-03-18 14:20:00	1.87574	1.875514	1.87574	0
2023-03-18 14:25:00	1.87574	1.875512	1.87574	0
2023-03-18 14:30:00	1.87414	1.875351	1.87414	0
2023-03-18 14:35:00	1.87414	1.875189	1.87414	0
2023-03-18 14:40:00	1.87495	1.875267	1.87495	0
2023-03-18 14:45:00	1.87495	1.875187	1.87495	0
2023-03-18 14:50:00	1.87416	1.875107	1.87416	0
2023-03-18 14:55:00	1.87416	1.874948	1.87416	0
2023-03-18 15:00:00	1.87416	1.874789	1.87416	0
2023-03-18 15:05:00	1.87575	1.874789	1.87575	0
2023-03-18 15:10:00	1.87575	1.87479	1.87575	0
2023-03-18 15:15:00	1.87575	1.874791	1.87575	0
2023-03-18 15:20:00	1.87575	1.874952	1.87575	0
2023-03-18 15:25:00	1.87496	1.875034	1.87496	0
2023-03-18 15:30:00	1.87496	1.875035	1.87496	0
2023-03-18 15:35:00	1.87576	1.875116	1.87576	0
2023-03-18 15:40:00	1.87496	1.875196	1.87496	0
2023-03-18 15:45:00	1.87576	1.875356	1.87576	0
2023-03-18 15:50:00	1.87578	1.875518	1.87578	0
2023-03-18 15:55:00	1.87498	1.875441	1.87498	0
2023-03-18 16:00:00	1.87579	1.875445	1.87579	0
2023-03-18 16:05:00	1.87579	1.875449	1.87579	0
2023-03-18 16:10:00	1.875	1.875374	1.875	0
2023-03-18 16:15:00	1.875	1.875378	1.875	0
2023-03-18 16:20:00	1.8758	1.875462	1.8758	0
2023-03-18 16:25:00	1.8742	1.875306	1.8742	0
2023-03-18 16:30:00	1.875	1.87531	1.875	0
2023-03-18 16:35:00	1.8742	1.875154	1.8742	0
2023-03-18 16:40:00	1.875	1.875076	1.875	0
2023-03-18 16:45:00	1.8742	1.874998	1.8742	0
2023-03-18 16:50:00	1.87422	1.874841	1.87422	0
2023-03-18 16:55:00	1.87501	1.874763	1.87501	0
2023-03-18 17:00:00	1.87581	1.874844	1.87581	0
2023-03-18 17:05:00	1.87581	1.874925	1.87581	0
2023-03-18 17:10:00	1.87501	1.874846	1.87501	0
2023-03-18 17:15:00	1.8742	1.874846	1.8742	0
2023-03-18 17:20:00	1.8742	1.874766	1.8742	0
2023-03-18 17:25:00	1.8742	1.874766	1.8742	0
2023-03-18 17:30:00	1.87419	1.874685	1.87419	0
2023-03-18 17:35:00	1.87578	1.874843	1.87578	0
2023-03-18 17:40:00	1.87498	1.874919	1.87498	0
2023-03-18 17:45:00	1.87578	1.874996	1.87578	0
2023-03-18 17:50:00	1.87578	1.874993	1.87578	0
2023-03-18 17:55:00	1.87578	1.87499	1.87578	0
2023-03-18 18:00:00	1.87578	1.875067	1.87578	0
2023-03-18 18:05:00	1.87578	1.875225	1.87578	0
2023-03-18 18:10:00	1.87497	1.875302	1.87497	0
2023-03-18 18:15:00	1.87576	1.875458	1.87576	0
2023-03-18 18:20:00	1.87496	1.875535	1.87496	0
2023-03-18 18:25:00	1.87576	1.875533	1.87576	0
2023-03-18 18:30:00	1.87576	1.875611	1.87576	0
2023-03-18 18:35:00	1.87576	1.875609	1.87576	0
2023-03-18 18:40:00	1.87417	1.875448	1.87417	0
2023-03-18 18:45:00	1.87496	1.875366	1.87496	0
2023-03-18 18:50:00	1.87576	1.875364	1.87576	0
2023-03-18 18:55:00	1.87576	1.875362	1.87576	0
2023-03-18 19:00:00	1.87497	1.875362	1.87497	0
2023-03-18 19:05:00	1.87576	1.875362	1.87576	0
2023-03-18 19:10:00	1.87578	1.875444	1.87578	0
2023-03-18 19:15:00	1.87579	1.875447	1.87579	0
2023-03-18 19:20:00	1.875	1.875371	1.875	0
2023-03-18 19:25:00	1.8758	1.875375	1.8758	0
2023-03-18 19:30:00	1.8758	1.875538	1.8758	0
2023-03-18 19:35:00	1.8758	1.875622	1.8758	0
2023-03-18 19:40:00	1.87581	1.875627	1.87581	0
2023-03-18 19:45:00	1.87422	1.875473	1.87422	0
2023-03-18 19:50:00	1.87581	1.875557	1.87581	0
2023-03-18 19:55:00	1.8758	1.875561	1.8758	0
2023-03-18 20:00:00	1.8758	1.875563	1.8758	0
2023-03-18 20:05:00	1.87579	1.875563	1.87579	0
2023-03-18 20:10:00	1.87578	1.875641	1.87578	0
2023-03-18 20:15:00	1.87498	1.875559	1.87498	0
2023-03-18 20:20:00	1.87498	1.875477	1.87498	0
2023-03-18 20:25:00	1.87579	1.875476	1.87579	0
2023-03-18 20:30:00	1.87579	1.875474	1.87579	0
2023-03-18 20:35:00	1.875	1.875552	1.875	0
2023-03-18 20:40:00	1.87579	1.87555	1.87579	0
2023-03-18 20:45:00	1.87579	1.875549	1.87579	0
2023-03-18 20:50:00	1.87579	1.875548	1.87579	0
2023-03-18 20:55:00	1.87579	1.875548	1.87579	0
2023-03-18 21:00:00	1.87578	1.875548	1.87578	0
2023-03-18 21:05:00	1.87578	1.875628	1.87578	0
2023-03-18 21:10:00	1.87578	1.875708	1.87578	0
2023-03-18 21:15:00	1.87498	1.875627	1.87498	0
2023-03-18 21:20:00	1.87578	1.875626	1.87578	0
2023-03-18 21:25:00	1.87498	1.875624	1.87498	0
2023-03-18 21:30:00	1.87578	1.875623	1.87578	0
2023-03-18 21:35:00	1.87578	1.875622	1.87578	0
2023-03-18 21:40:00	1.87578	1.875621	1.87578	0
2023-03-18 21:45:00	1.87497	1.875539	1.87497	0
2023-03-18 21:50:00	1.87497	1.875458	1.87497	0
2023-03-18 21:55:00	1.87497	1.875377	1.87497	0
2023-03-18 22:00:00	1.87576	1.875375	1.87576	0
2023-03-18 22:05:00	1.87576	1.875453	1.87576	0
2023-03-18 22:10:00	1.87578	1.875453	1.87578	0
2023-03-18 22:15:00	1.87578	1.875533	1.87578	0
2023-03-18 22:20:00	1.87576	1.875531	1.87576	0
2023-03-18 22:25:00	1.87576	1.875529	1.87576	0
2023-03-18 22:30:00	1.87576	1.875527	1.87576	0
2023-03-18 22:35:00	1.87576	1.875606	1.87576	0
2023-03-18 22:40:00	1.87576	1.875685	1.87576	0
2023-03-18 22:45:00	1.87497	1.875685	1.87497	0
2023-03-18 22:50:00	1.87576	1.875685	1.87576	0
2023-03-18 22:55:00	1.87575	1.875684	1.87575	0
2023-03-18 23:00:00	1.87575	1.875681	1.87575	0
2023-03-18 23:05:00	1.87574	1.875677	1.87574	0
2023-03-18 23:10:00	1.87574	1.875675	1.87574	0
2023-03-18 23:15:00	1.87574	1.875673	1.87574	0
2023-03-18 23:20:00	1.87574	1.875671	1.87574	0
2023-03-18 23:25:00	1.87574	1.875669	1.87574	0
2023-03-18 23:30:00	1.87574	1.875667	1.87574	0
2023-03-18 23:35:00	1.87575	1.875745	1.87575	0
2023-03-18 23:40:00	1.87575	1.875744	1.87575	0
2023-03-18 23:45:00	1.87497	1.875666	1.87497	0
2023-03-18 23:50:00	1.87578	1.875669	1.87578	0
2023-03-18 23:55:00	1.87578	1.875673	1.87578	0
2023-03-19 00:00:00	1.87498	1.875597	1.87498	0
2023-03-19 00:05:00	1.87579	1.875602	1.87579	0
2023-03-19 00:10:00	1.87579	1.875607	1.87579	0
2023-03-19 00:15:00	1.87578	1.875611	1.87578	0
2023-03-19 00:20:00	1.87657	1.875694	1.87657	0
2023-03-19 00:25:00	1.87576	1.875695	1.87576	0
2023-03-19 00:30:00	1.87575	1.875695	1.87575	0
2023-03-19 00:35:00	1.87574	1.875772	1.87574	0
2023-03-19 00:40:00	1.87573	1.875767	1.87573	0
2023-03-19 00:45:00	1.87573	1.875762	1.87573	0
2023-03-19 00:50:00	1.87573	1.875837	1.87573	0
2023-03-19 00:55:00	1.87574	1.875832	1.87574	0
2023-03-19 01:00:00	1.87575	1.875828	1.87575	0
2023-03-19 01:05:00	1.87576	1.875826	1.87576	0
2023-03-19 01:10:00	1.87578	1.875747	1.87578	0
2023-03-19 01:15:00	1.87579	1.87575	1.87579	0
2023-03-19 01:20:00	1.87579	1.875754	1.87579	0
2023-03-19 01:25:00	1.87659	1.875839	1.87659	0
2023-03-19 01:30:00	1.87579	1.875845	1.87579	0
2023-03-19 01:35:00	1.87579	1.875851	1.87579	0
2023-03-19 01:40:00	1.87579	1.875857	1.87579	0
2023-03-19 01:45:00	1.8758	1.875863	1.8758	0
2023-03-19 01:50:00	1.8758	1.875868	1.8758	0
2023-03-19 01:55:00	1.87581	1.875873	1.87581	0
2023-03-19 02:00:00	1.87581	1.875876	1.87581	0
2023-03-19 02:05:00	1.87581	1.875878	1.87581	0
2023-03-19 02:10:00	1.87581	1.87588	1.87581	0
2023-03-19 02:15:00	1.87581	1.875802	1.87581	0
2023-03-19 02:20:00	1.87581	1.875804	1.87581	0
2023-03-19 02:25:00	1.87581	1.875806	1.87581	0
2023-03-19 02:30:00	1.87581	1.875808	1.87581	0
2023-03-19 02:35:00	1.87581	1.875809	1.87581	0
2023-03-19 02:40:00	1.87581	1.87581	1.87581	0
2023-03-19 02:45:00	1.87581	1.87581	1.87581	0
2023-03-19 02:50:00	1.87581	1.87581	1.87581	0
2023-03-19 02:55:00	1.87581	1.87581	1.87581	0
2023-03-19 03:00:00	1.8766	1.875889	1.8766	0
2023-03-19 03:05:00	1.87501	1.875809	1.87501	0
2023-03-19 03:10:00	1.87579	1.875807	1.87579	0
2023-03-19 03:15:00	1.87579	1.875805	1.87579	0
2023-03-19 03:20:00	1.87578	1.875802	1.87578	0
2023-03-19 03:25:00	1.87576	1.875797	1.87576	0
2023-03-19 03:30:00	1.87497	1.875713	1.87497	0
2023-03-19 03:35:00	1.87497	1.875629	1.87497	0
2023-03-19 03:40:00	1.87498	1.875546	1.87498	0
2023-03-19 03:45:00	1.87578	1.875543	1.87578	0
2023-03-19 03:50:00	1.87658	1.875541	1.87658	0
2023-03-19 03:55:00	1.87579	1.875619	1.87579	0
2023-03-19 04:00:00	1.875	1.87554	1.875	0
2023-03-19 04:05:00	1.87579	1.87554	1.87579	0
2023-03-19 04:10:00	1.87579	1.875541	1.87579	0
2023-03-19 04:15:00	1.8758	1.875545	1.8758	0
2023-03-19 04:20:00	1.87659	1.875707	1.87659	0
2023-03-19 04:25:00	1.8758	1.87579	1.8758	0
2023-03-19 04:30:00	1.875	1.875792	1.875	0
2023-03-19 04:35:00	1.875	1.875714	1.875	0
2023-03-19 04:40:00	1.8758	1.875636	1.8758	0
2023-03-19 04:45:00	1.8742	1.875477	1.8742	0
2023-03-19 04:50:00	1.875	1.875477	1.875	0
2023-03-19 04:55:00	1.8758	1.875478	1.8758	0
2023-03-19 05:00:00	1.8758	1.875479	1.8758	0
2023-03-19 05:05:00	1.875	1.875399	1.875	0
2023-03-19 05:10:00	1.8758	1.87532	1.8758	0
2023-03-19 05:15:00	1.875	1.87524	1.875	0
2023-03-19 05:20:00	1.87579	1.875319	1.87579	0
2023-03-19 05:25:00	1.87579	1.875398	1.87579	0
2023-03-19 05:30:00	1.87579	1.875397	1.87579	0
2023-03-19 05:35:00	1.8742	1.875397	1.8742	0
2023-03-19 05:40:00	1.87579	1.875476	1.87579	0
2023-03-19 05:45:00	1.87498	1.875394	1.87498	0
2023-03-19 05:50:00	1.87418	1.875232	1.87418	0
2023-03-19 05:55:00	1.87575	1.875307	1.87575	0
2023-03-19 06:00:00	1.87575	1.875302	1.87575	0
2023-03-19 06:05:00	1.87575	1.875377	1.87575	0
2023-03-19 06:10:00	1.87575	1.875373	1.87575	0
2023-03-19 06:15:00	1.87496	1.87529	1.87496	0
2023-03-19 06:20:00	1.87575	1.875286	1.87575	0
2023-03-19 06:25:00	1.87576	1.875442	1.87576	0
2023-03-19 06:30:00	1.87578	1.875441	1.87578	0
2023-03-19 06:35:00	1.87579	1.875522	1.87579	0
2023-03-19 06:40:00	1.87581	1.875685	1.87581	0
2023-03-19 06:45:00	1.87582	1.875692	1.87582	0
2023-03-19 06:50:00	1.87506	1.875623	1.87506	0
2023-03-19 06:55:00	1.87586	1.875634	1.87586	0
2023-03-19 07:00:00	1.87587	1.875646	1.87587	0
2023-03-19 07:05:00	1.87587	1.875737	1.87587	0
2023-03-19 07:10:00	1.87587	1.875749	1.87587	0
2023-03-19 07:15:00	1.87586	1.875759	1.87586	0
2023-03-19 07:20:00	1.87506	1.875687	1.87506	0
2023-03-19 07:25:00	1.87424	1.875532	1.87424	0
2023-03-19 07:30:00	1.87423	1.875374	1.87423	0
2023-03-19 07:35:00	1.87423	1.875215	1.87423	0
2023-03-19 07:40:00	1.87423	1.875132	1.87423	0
2023-03-19 07:45:00	1.87423	1.874969	1.87423	0
2023-03-19 07:50:00	1.87423	1.874805	1.87423	0
2023-03-19 07:55:00	1.87422	1.87464	1.87422	0
2023-03-19 08:00:00	1.87422	1.874475	1.87422	0
2023-03-19 08:05:00	1.87422	1.874311	1.87422	0
2023-03-19 08:10:00	1.87423	1.874228	1.87423	0
2023-03-19 08:15:00	1.87424	1.874228	1.87424	0
2023-03-19 08:20:00	1.87426	1.874231	1.87426	0
2023-03-19 08:25:00	1.87428	1.874236	1.87428	0
2023-03-19 08:30:00	1.87429	1.874242	1.87429	0
2023-03-19 08:35:00	1.87429	1.874248	1.87429	0
2023-03-19 08:40:00	1.87429	1.874254	1.87429	0
2023-03-19 08:45:00	1.87429	1.874261	1.87429	0
2023-03-19 08:50:00	1.87429	1.874268	1.87429	0
2023-03-19 08:55:00	1.87429	1.874275	1.87429	0
2023-03-19 09:00:00	1.87428	1.87428	1.87428	0
2023-03-19 09:05:00	1.87428	1.874284	1.87428	0
2023-03-19 09:10:00	1.87428	1.874286	1.87428	0
2023-03-19 09:15:00	1.87426	1.874284	1.87426	0
2023-03-19 09:20:00	1.87425	1.87428	1.87425	0
2023-03-19 09:25:00	1.87344	1.874195	1.87344	0
2023-03-19 09:30:00	1.87423	1.874189	1.87423	0
2023-03-19 09:35:00	1.87422	1.874182	1.87422	0
2023-03-19 09:40:00	1.87341	1.874094	1.87341	0
2023-03-19 09:45:00	1.875	1.874165	1.875	0
2023-03-19 09:50:00	1.87422	1.874159	1.87422	0
2023-03-19 09:55:00	1.87422	1.874153	1.87422	0
2023-03-19 10:00:00	1.87343	1.874068	1.87343	0
2023-03-19 10:05:00	1.87423	1.874065	1.87423	0
2023-03-19 10:10:00	1.87422	1.874062	1.87422	0
2023-03-19 10:15:00	1.87343	1.874061	1.87343	0
2023-03-19 10:20:00	1.87422	1.87406	1.87422	0
2023-03-19 10:25:00	1.87422	1.87406	1.87422	0
2023-03-19 10:30:00	1.87341	1.87406	1.87341	0
2023-03-19 10:35:00	1.87343	1.873903	1.87343	0
2023-03-19 10:40:00	1.87422	1.873903	1.87422	0
2023-03-19 10:45:00	1.87423	1.873904	1.87423	0
2023-03-19 10:50:00	1.87424	1.873985	1.87424	0
2023-03-19 10:55:00	1.87346	1.873908	1.87346	0
2023-03-19 11:00:00	1.87426	1.873912	1.87426	0
2023-03-19 11:05:00	1.87347	1.873916	1.87347	0
2023-03-19 11:10:00	1.87268	1.873762	1.87268	0
2023-03-19 11:15:00	1.87269	1.873609	1.87269	0
2023-03-19 11:20:00	1.87428	1.873696	1.87428	0
2023-03-19 11:25:00	1.87347	1.8737	1.87347	0
2023-03-19 11:30:00	1.87346	1.873624	1.87346	0
2023-03-19 11:35:00	1.87425	1.873626	1.87425	0
2023-03-19 11:40:00	1.87423	1.873625	1.87423	0
2023-03-19 11:45:00	1.87343	1.873622	1.87343	0
2023-03-19 11:50:00	1.87341	1.873537	1.87341	0
2023-03-19 11:55:00	1.8734	1.87353	1.8734	0
2023-03-19 12:00:00	1.87339	1.873601	1.87339	0
2023-03-19 12:05:00	1.87418	1.87375	1.87418	0
2023-03-19 12:10:00	1.87418	1.87374	1.87418	0
2023-03-19 12:15:00	1.87339	1.873732	1.87339	0
2023-03-19 12:20:00	1.8726	1.873646	1.8726	0
2023-03-19 12:25:00	1.8734	1.873561	1.8734	0
2023-03-19 12:30:00	1.8734	1.873478	1.8734	0
2023-03-19 12:35:00	1.8742	1.873555	1.8742	0
2023-03-19 12:40:00	1.87262	1.873476	1.87262	0
2023-03-19 12:45:00	1.87263	1.873399	1.87263	0
2023-03-19 12:50:00	1.87423	1.873483	1.87423	0
2023-03-19 12:55:00	1.87345	1.87341	1.87345	0
2023-03-19 13:00:00	1.87266	1.873258	1.87266	0
2023-03-19 13:05:00	1.87265	1.873184	1.87265	0
2023-03-19 13:10:00	1.87344	1.873268	1.87344	0
2023-03-19 13:15:00	1.87265	1.873193	1.87265	0
2023-03-19 13:20:00	1.87265	1.873118	1.87265	0
2023-03-19 13:25:00	1.87263	1.872961	1.87263	0
2023-03-19 13:30:00	1.87343	1.873042	1.87343	0
2023-03-19 13:35:00	1.87341	1.87312	1.87341	0
2023-03-19 13:40:00	1.87419	1.873116	1.87419	0
2023-03-19 13:45:00	1.8726	1.873031	1.8726	0
2023-03-19 13:50:00	1.87339	1.873104	1.87339	0
2023-03-19 13:55:00	1.87338	1.873177	1.87338	0
2023-03-19 14:00:00	1.87338	1.873171	1.87338	0
2023-03-19 14:05:00	1.8726	1.873166	1.8726	0
2023-03-19 14:10:00	1.87419	1.87332	1.87419	0
2023-03-19 14:15:00	1.87341	1.873398	1.87341	0
2023-03-19 14:20:00	1.87422	1.873477	1.87422	0
2023-03-19 14:25:00	1.87343	1.873479	1.87343	0
2023-03-19 14:30:00	1.87343	1.873403	1.87343	0
2023-03-19 14:35:00	1.87423	1.873566	1.87423	0
2023-03-19 14:40:00	1.87423	1.87365	1.87423	0
2023-03-19 14:45:00	1.87424	1.873736	1.87424	0
2023-03-19 14:50:00	1.87345	1.873743	1.87345	0
2023-03-19 14:55:00	1.87425	1.873908	1.87425	0
2023-03-19 15:00:00	1.87266	1.873755	1.87266	0
2023-03-19 15:05:00	1.87267	1.873681	1.87267	0
2023-03-19 15:10:00	1.87266	1.873525	1.87266	0
2023-03-19 15:15:00	1.87424	1.873606	1.87424	0
2023-03-19 15:20:00	1.87265	1.873528	1.87265	0
2023-03-19 15:25:00	1.87343	1.873448	1.87343	0
2023-03-19 15:30:00	1.87262	1.873287	1.87262	0
2023-03-19 15:35:00	1.87261	1.873124	1.87261	0
2023-03-19 15:40:00	1.8734	1.873119	1.8734	0
2023-03-19 15:45:00	1.87181	1.872875	1.87181	0
2023-03-19 15:50:00	1.87419	1.873028	1.87419	0
2023-03-19 15:55:00	1.87339	1.8731	1.87339	0
2023-03-19 16:00:00	1.87419	1.873253	1.87419	0
2023-03-19 16:05:00	1.87418	1.873247	1.87418	0
2023-03-19 16:10:00	1.87419	1.873401	1.87419	0
2023-03-19 16:15:00	1.8734	1.873398	1.8734	0
2023-03-19 16:20:00	1.87419	1.873555	1.87419	0
2023-03-19 16:25:00	1.87261	1.873555	1.87261	0
2023-03-19 16:30:00	1.8742	1.873635	1.8742	0
2023-03-19 16:35:00	1.87341	1.873795	1.87341	0
2023-03-19 16:40:00	1.87341	1.873717	1.87341	0
2023-03-19 16:45:00	1.87422	1.8738	1.87422	0
2023-03-19 16:50:00	1.87343	1.873724	1.87343	0
2023-03-19 16:55:00	1.87344	1.87365	1.87344	0
2023-03-19 17:00:00	1.87344	1.873575	1.87344	0
2023-03-19 17:05:00	1.87345	1.87358	1.87345	0
2023-03-19 17:10:00	1.87425	1.873586	1.87425	0
2023-03-19 17:15:00	1.87425	1.87375	1.87425	0
2023-03-19 17:20:00	1.87266	1.873596	1.87266	0
2023-03-19 17:25:00	1.87265	1.87352	1.87265	0
2023-03-19 17:30:00	1.87344	1.873523	1.87344	0
2023-03-19 17:35:00	1.87265	1.873366	1.87265	0
2023-03-19 17:40:00	1.87344	1.873367	1.87344	0
2023-03-19 17:45:00	1.87423	1.873446	1.87423	0
2023-03-19 17:50:00	1.87423	1.873525	1.87423	0
2023-03-19 17:55:00	1.87344	1.873524	1.87344	0
2023-03-19 18:00:00	1.87343	1.873442	1.87343	0
2023-03-19 18:05:00	1.87422	1.873439	1.87422	0
2023-03-19 18:10:00	1.87262	1.873435	1.87262	0
2023-03-19 18:15:00	1.87262	1.873432	1.87262	0
2023-03-19 18:20:00	1.87422	1.87351	1.87422	0
2023-03-19 18:25:00	1.87343	1.873588	1.87343	0
2023-03-19 18:30:00	1.87343	1.873587	1.87343	0
2023-03-19 18:35:00	1.87262	1.873426	1.87262	0
2023-03-19 18:40:00	1.87341	1.873344	1.87341	0
2023-03-19 18:45:00	1.87419	1.873419	1.87419	0
2023-03-19 18:50:00	1.87419	1.873495	1.87419	0
2023-03-19 18:55:00	1.87339	1.873412	1.87339	0
2023-03-19 19:00:00	1.87339	1.873489	1.87339	0
2023-03-19 19:05:00	1.87339	1.873566	1.87339	0
2023-03-19 19:10:00	1.87339	1.873483	1.87339	0
2023-03-19 19:15:00	1.87339	1.873479	1.87339	0
2023-03-19 19:20:00	1.87339	1.873475	1.87339	0
2023-03-19 19:25:00	1.87261	1.873474	1.87261	0
2023-03-19 19:30:00	1.87341	1.873474	1.87341	0
2023-03-19 19:35:00	1.87343	1.873398	1.87343	0
2023-03-19 19:40:00	1.87343	1.873322	1.87343	0
2023-03-19 19:45:00	1.87343	1.873326	1.87343	0
2023-03-19 19:50:00	1.87422	1.873409	1.87422	0
2023-03-19 19:55:00	1.8742	1.87349	1.8742	0
2023-03-19 20:00:00	1.87419	1.87357	1.87419	0
2023-03-19 20:05:00	1.87339	1.87357	1.87339	0
2023-03-19 20:10:00	1.87418	1.873649	1.87418	0
2023-03-19 20:15:00	1.87417	1.873805	1.87417	0
2023-03-19 20:20:00	1.87417	1.873881	1.87417	0
2023-03-19 20:25:00	1.87417	1.873955	1.87417	0
2023-03-19 20:30:00	1.87417	1.874029	1.87417	0
2023-03-19 20:35:00	1.87417	1.874103	1.87417	0
2023-03-19 20:40:00	1.87338	1.874019	1.87338	0
2023-03-19 20:45:00	1.87418	1.874017	1.87418	0
2023-03-19 20:50:00	1.87418	1.874016	1.87418	0
2023-03-19 20:55:00	1.8734	1.874017	1.8734	0
2023-03-19 21:00:00	1.87419	1.874018	1.87419	0
2023-03-19 21:05:00	1.8734	1.873941	1.8734	0
2023-03-19 21:10:00	1.8734	1.873864	1.8734	0
2023-03-19 21:15:00	1.87261	1.873708	1.87261	0
2023-03-19 21:20:00	1.87419	1.87371	1.87419	0
2023-03-19 21:25:00	1.87419	1.873712	1.87419	0
2023-03-19 21:30:00	1.87419	1.873793	1.87419	0
2023-03-19 21:35:00	1.87419	1.873794	1.87419	0
2023-03-19 21:40:00	1.8742	1.873796	1.8742	0
2023-03-19 21:45:00	1.8742	1.873876	1.8742	0
2023-03-19 21:50:00	1.87422	1.873879	1.87422	0
2023-03-19 21:55:00	1.87423	1.873962	1.87423	0
2023-03-19 22:00:00	1.87423	1.874045	1.87423	0
2023-03-19 22:05:00	1.87343	1.874127	1.87343	0
2023-03-19 22:10:00	1.87422	1.87413	1.87422	0
2023-03-19 22:15:00	1.87422	1.874133	1.87422	0
2023-03-19 22:20:00	1.8734	1.874054	1.8734	0
2023-03-19 22:25:00	1.87419	1.874054	1.87419	0
2023-03-19 22:30:00	1.87418	1.874052	1.87418	0
2023-03-19 22:35:00	1.87418	1.87405	1.87418	0
2023-03-19 22:40:00	1.87418	1.874046	1.87418	0
2023-03-19 22:45:00	1.87418	1.874041	1.87418	0
2023-03-19 22:50:00	1.87417	1.874035	1.87417	0
2023-03-19 22:55:00	1.87417	1.874109	1.87417	0
2023-03-19 23:00:00	1.87257	1.873944	1.87257	0
2023-03-19 23:05:00	1.87417	1.873939	1.87417	0
2023-03-19 23:10:00	1.87418	1.874017	1.87418	0
2023-03-19 23:15:00	1.87418	1.874016	1.87418	0
2023-03-19 23:20:00	1.8734	1.873938	1.8734	0
2023-03-19 23:25:00	1.87261	1.873781	1.87261	0
2023-03-19 23:30:00	1.87422	1.873785	1.87422	0
2023-03-19 23:35:00	1.87422	1.873789	1.87422	0
2023-03-19 23:40:00	1.87423	1.873795	1.87423	0
2023-03-19 23:45:00	1.87265	1.873643	1.87265	0
2023-03-19 23:50:00	1.87424	1.87381	1.87424	0
2023-03-19 23:55:00	1.87425	1.873818	1.87425	0
2023-03-20 00:00:00	1.87346	1.873746	1.87346	0
2023-03-20 00:05:00	1.87425	1.873753	1.87425	0
2023-03-20 00:10:00	1.87346	1.873759	1.87346	0
2023-03-20 00:15:00	1.87266	1.873764	1.87266	0
2023-03-20 00:20:00	1.87425	1.873767	1.87425	0
2023-03-20 00:25:00	1.87425	1.87377	1.87425	0
2023-03-20 00:30:00	1.87425	1.873772	1.87425	0
2023-03-20 00:35:00	1.87426	1.873933	1.87426	0
2023-03-20 00:40:00	1.87426	1.873935	1.87426	0
2023-03-20 00:45:00	1.87347	1.873857	1.87347	0
2023-03-20 00:50:00	1.87426	1.873937	1.87426	0
2023-03-20 00:55:00	1.87426	1.873938	1.87426	0
2023-03-20 01:00:00	1.87346	1.873938	1.87346	0
2023-03-20 01:05:00	1.87425	1.874097	1.87425	0
2023-03-20 01:10:00	1.87345	1.874017	1.87345	0
2023-03-20 01:15:00	1.87344	1.873936	1.87344	0
2023-03-20 01:20:00	1.87344	1.873855	1.87344	0
2023-03-20 01:25:00	1.87343	1.873772	1.87343	0
2023-03-20 01:30:00	1.87343	1.873689	1.87343	0
2023-03-20 01:35:00	1.87263	1.873605	1.87263	0
2023-03-20 01:40:00	1.87423	1.873602	1.87423	0
2023-03-20 01:45:00	1.87345	1.873521	1.87345	0
2023-03-20 01:50:00	1.87345	1.87352	1.87345	0
2023-03-20 01:55:00	1.87346	1.873441	1.87346	0
2023-03-20 02:00:00	1.87425	1.873521	1.87425	0
2023-03-20 02:05:00	1.87345	1.873522	1.87345	0
2023-03-20 02:10:00	1.87424	1.873602	1.87424	0
2023-03-20 02:15:00	1.87424	1.873683	1.87424	0
2023-03-20 02:20:00	1.87344	1.873684	1.87344	0
2023-03-20 02:25:00	1.87424	1.873845	1.87424	0
2023-03-20 02:30:00	1.87346	1.873768	1.87346	0
2023-03-20 02:35:00	1.87585	1.874008	1.87585	0
2023-03-20 02:40:00	1.87347	1.87401	1.87347	0
2023-03-20 02:45:00	1.87428	1.874092	1.87428	0
2023-03-20 02:50:00	1.87428	1.874095	1.87428	0
2023-03-20 02:55:00	1.87586	1.874336	1.87586	0
2023-03-20 03:00:00	1.87347	1.874259	1.87347	0
2023-03-20 03:05:00	1.87506	1.874341	1.87506	0
2023-03-20 03:10:00	1.87345	1.874342	1.87345	0
2023-03-20 03:15:00	1.87423	1.874341	1.87423	0
2023-03-20 03:20:00	1.8742	1.874415	1.8742	0
2023-03-20 03:25:00	1.8742	1.87425	1.8742	0
2023-03-20 03:30:00	1.8734	1.874243	1.8734	0
2023-03-20 03:35:00	1.87419	1.874234	1.87419	0
2023-03-20 03:40:00	1.87418	1.874224	1.87418	0
2023-03-20 03:45:00	1.87418	1.874056	1.87418	0
2023-03-20 03:50:00	1.87418	1.874127	1.87418	0
2023-03-20 03:55:00	1.87496	1.874117	1.87496	0
2023-03-20 04:00:00	1.87338	1.87411	1.87338	0
2023-03-20 04:05:00	1.87417	1.874104	1.87417	0
2023-03-20 04:10:00	1.87417	1.874101	1.87417	0
2023-03-20 04:15:00	1.87496	1.874177	1.87496	0
2023-03-20 04:20:00	1.87416	1.874253	1.87416	0
2023-03-20 04:25:00	1.87416	1.87425	1.87416	0
2023-03-20 04:30:00	1.87414	1.874246	1.87414	0
2023-03-20 04:35:00	1.87414	1.874242	1.87414	0
2023-03-20 04:40:00	1.87573	1.874397	1.87573	0
2023-03-20 04:45:00	1.87573	1.874474	1.87573	0
2023-03-20 04:50:00	1.87413	1.874549	1.87413	0
2023-03-20 04:55:00	1.87494	1.874626	1.87494	0
2023-03-20 05:00:00	1.87414	1.874623	1.87414	0
2023-03-20 05:05:00	1.87335	1.874462	1.87335	0
2023-03-20 05:10:00	1.87414	1.87446	1.87414	0
2023-03-20 05:15:00	1.87335	1.874379	1.87335	0
2023-03-20 05:20:00	1.87416	1.874381	1.87416	0
2023-03-20 05:25:00	1.87337	1.874304	1.87337	0
2023-03-20 05:30:00	1.87416	1.874147	1.87416	0
2023-03-20 05:35:00	1.87417	1.873991	1.87417	0
2023-03-20 05:40:00	1.87338	1.873916	1.87338	0
2023-03-20 05:45:00	1.87418	1.87384	1.87418	0
2023-03-20 05:50:00	1.87339	1.873765	1.87339	0
2023-03-20 05:55:00	1.8742	1.87385	1.8742	0
2023-03-20 06:00:00	1.8742	1.873856	1.8742	0
2023-03-20 06:05:00	1.8742	1.873941	1.8742	0
2023-03-20 06:10:00	1.87501	1.874026	1.87501	0
2023-03-20 06:15:00	1.87422	1.874111	1.87422	0
2023-03-20 06:20:00	1.87423	1.874118	1.87423	0
2023-03-20 06:25:00	1.87582	1.874283	1.87582	0
2023-03-20 06:30:00	1.87425	1.87437	1.87425	0
2023-03-20 06:35:00	1.87346	1.874298	1.87346	0
2023-03-20 06:40:00	1.87267	1.874226	1.87267	0
2023-03-20 06:45:00	1.87346	1.874152	1.87346	0
2023-03-20 06:50:00	1.87107	1.873839	1.87107	0
2023-03-20 06:55:00	1.87266	1.873685	1.87266	0
2023-03-20 07:00:00	1.87266	1.87345	1.87266	0
2023-03-20 07:05:00	1.87266	1.873294	1.87266	0
2023-03-20 07:10:00	1.87424	1.873295	1.87424	0
2023-03-20 07:15:00	1.87265	1.872978	1.87265	0
2023-03-20 07:20:00	1.87423	1.872976	1.87423	0
2023-03-20 07:25:00	1.87343	1.872973	1.87343	0
2023-03-20 07:30:00	1.87262	1.872968	1.87262	0
2023-03-20 07:35:00	1.87341	1.872963	1.87341	0
2023-03-20 07:40:00	1.87262	1.873118	1.87262	0
2023-03-20 07:45:00	1.87341	1.873193	1.87341	0
2023-03-20 07:50:00	1.8734	1.873267	1.8734	0
2023-03-20 07:55:00	1.8734	1.873341	1.8734	0
2023-03-20 08:00:00	1.87498	1.873415	1.87498	0
2023-03-20 08:05:00	1.87338	1.873488	1.87338	0
2023-03-20 08:10:00	1.87338	1.873403	1.87338	0
2023-03-20 08:15:00	1.87256	1.873316	1.87256	0
2023-03-20 08:20:00	1.87414	1.873468	1.87414	0
2023-03-20 08:25:00	1.87414	1.873541	1.87414	0
2023-03-20 08:30:00	1.87414	1.873693	1.87414	0
2023-03-20 08:35:00	1.87414	1.873766	1.87414	0
2023-03-20 08:40:00	1.87335	1.873761	1.87335	0
2023-03-20 08:45:00	1.87416	1.873837	1.87416	0
2023-03-20 08:50:00	1.87416	1.873755	1.87416	0
2023-03-20 08:55:00	1.87337	1.873754	1.87337	0
2023-03-20 09:00:00	1.87416	1.873832	1.87416	0
2023-03-20 09:05:00	1.87337	1.873913	1.87337	0
2023-03-20 09:10:00	1.87257	1.873756	1.87257	0
2023-03-20 09:15:00	1.87417	1.873759	1.87417	0
2023-03-20 09:20:00	1.87417	1.873762	1.87417	0
2023-03-20 09:25:00	1.87338	1.873686	1.87338	0
2023-03-20 09:30:00	1.87417	1.873768	1.87417	0
2023-03-20 09:35:00	1.87338	1.87369	1.87338	0
2023-03-20 09:40:00	1.87339	1.873613	1.87339	0
2023-03-20 09:45:00	1.87339	1.873615	1.87339	0
2023-03-20 09:50:00	1.8734	1.873539	1.8734	0
2023-03-20 09:55:00	1.87419	1.873621	1.87419	0
2023-03-20 10:00:00	1.87419	1.873783	1.87419	0
2023-03-20 10:05:00	1.87419	1.873785	1.87419	0
2023-03-20 10:10:00	1.87261	1.873629	1.87261	0
2023-03-20 10:15:00	1.87419	1.87371	1.87419	0
2023-03-20 10:20:00	1.86943	1.873236	1.86943	0
2023-03-20 10:25:00	1.86785	1.872683	1.86785	0
2023-03-20 10:30:00	1.86388	1.871732	1.86388	0
2023-03-20 10:35:00	1.86865	1.871258	1.86865	0
2023-03-20 10:40:00	1.87183	1.871101	1.87183	0
2023-03-20 10:45:00	1.87341	1.871023	1.87341	0
2023-03-20 10:50:00	1.87341	1.870945	1.87341	0
2023-03-20 10:55:00	1.87101	1.870627	1.87101	0
2023-03-20 11:00:00	1.87022	1.870388	1.87022	0
2023-03-20 11:05:00	1.86863	1.869832	1.86863	0
2023-03-20 11:10:00	1.86942	1.869831	1.86942	0
2023-03-20 11:15:00	1.871	1.870146	1.871	0
2023-03-20 11:20:00	1.8726	1.871018	1.8726	0
2023-03-20 11:25:00	1.87419	1.871572	1.87419	0
2023-03-20 11:30:00	1.8734	1.871729	1.8734	0
2023-03-20 11:35:00	1.8742	1.871808	1.8742	0
2023-03-20 11:40:00	1.8742	1.871887	1.8742	0
2023-03-20 11:45:00	1.87422	1.872208	1.87422	0
2023-03-20 11:50:00	1.87423	1.872609	1.87423	0
2023-03-20 11:55:00	1.87424	1.87317	1.87424	0
2023-03-20 12:00:00	1.87506	1.873734	1.87506	0
2023-03-20 12:05:00	1.87426	1.87406	1.87426	0
2023-03-20 12:10:00	1.86792	1.873592	1.86792	0
2023-03-20 12:15:00	1.86315	1.872488	1.86315	0
2023-03-20 12:20:00	1.86236	1.871384	1.86236	0
2023-03-20 12:25:00	1.86075	1.870039	1.86075	0
2023-03-20 12:30:00	1.86472	1.869091	1.86472	0
2023-03-20 12:35:00	1.86948	1.868617	1.86948	0
2023-03-20 12:40:00	1.87582	1.868776	1.87582	0
2023-03-20 12:45:00	1.87741	1.869093	1.87741	0
2023-03-20 12:50:00	1.87978	1.869565	1.87978	0
2023-03-20 12:55:00	1.87899	1.870038	1.87899	0
2023-03-20 13:00:00	1.87898	1.871144	1.87898	0
2023-03-20 13:05:00	1.88056	1.872885	1.88056	0
2023-03-20 13:10:00	1.87898	1.874547	1.87898	0
2023-03-20 13:15:00	1.87978	1.87645	1.87978	0
2023-03-20 13:20:00	1.87901	1.877879	1.87901	0
2023-03-20 13:25:00	1.88061	1.878992	1.88061	0
2023-03-20 13:30:00	1.87904	1.879314	1.87904	0
2023-03-20 13:35:00	1.88063	1.879636	1.88063	0
2023-03-20 13:40:00	1.88065	1.879723	1.88065	0
2023-03-20 13:45:00	1.88065	1.879889	1.88065	0
2023-03-20 13:50:00	1.88224	1.880215	1.88224	0
2023-03-20 13:55:00	1.88065	1.880224	1.88065	0
2023-03-20 14:00:00	1.88144	1.88047	1.88144	0
2023-03-20 14:05:00	1.88223	1.880715	1.88223	0
2023-03-20 14:10:00	1.88223	1.881037	1.88223	0
2023-03-20 14:15:00	1.88223	1.881199	1.88223	0
2023-03-20 14:20:00	1.88222	1.881517	1.88222	0
2023-03-20 14:25:00	1.88222	1.881676	1.88222	0
2023-03-20 14:30:00	1.883	1.881911	1.883	0
2023-03-20 14:35:00	1.88219	1.882065	1.88219	0
2023-03-20 14:40:00	1.88219	1.88206	1.88219	0
2023-03-20 14:45:00	1.88218	1.882213	1.88218	0
2023-03-20 14:50:00	1.88218	1.882287	1.88218	0
2023-03-20 14:55:00	1.88218	1.882282	1.88218	0
2023-03-20 15:00:00	1.88217	1.882276	1.88217	0
2023-03-20 15:05:00	1.88375	1.882428	1.88375	0
2023-03-20 15:10:00	1.88295	1.882501	1.88295	0
2023-03-20 15:15:00	1.88214	1.882493	1.88214	0
2023-03-20 15:20:00	1.88214	1.882407	1.88214	0
2023-03-20 15:25:00	1.88292	1.88248	1.88292	0
2023-03-20 15:30:00	1.88372	1.882633	1.88372	0
2023-03-20 15:35:00	1.88212	1.882627	1.88212	0
2023-03-20 15:40:00	1.8829	1.882699	1.8829	0
2023-03-20 15:45:00	1.88369	1.88285	1.88369	0
2023-03-20 15:50:00	1.8829	1.882923	1.8829	0
2023-03-20 15:55:00	1.8829	1.882838	1.8829	0
2023-03-20 16:00:00	1.88211	1.882754	1.88211	0
2023-03-20 16:05:00	1.88211	1.882751	1.88211	0
2023-03-20 16:10:00	1.88211	1.882748	1.88211	0
2023-03-20 16:15:00	1.8829	1.882746	1.8829	0
2023-03-20 16:20:00	1.88211	1.882585	1.88211	0
2023-03-20 16:25:00	1.88211	1.882584	1.88211	0
2023-03-20 16:30:00	1.8829	1.882584	1.8829	0
2023-03-20 16:35:00	1.88212	1.882427	1.88212	0
2023-03-20 16:40:00	1.88292	1.882429	1.88292	0
2023-03-20 16:45:00	1.88213	1.882352	1.88213	0
2023-03-20 16:50:00	1.88213	1.882354	1.88213	0
2023-03-20 16:55:00	1.88135	1.882278	1.88135	0
2023-03-20 17:00:00	1.88295	1.882362	1.88295	0
2023-03-20 17:05:00	1.88296	1.882368	1.88296	0
2023-03-20 17:10:00	1.88297	1.882454	1.88297	0
2023-03-20 17:15:00	1.88218	1.882461	1.88218	0
2023-03-20 17:20:00	1.88218	1.882389	1.88218	0
2023-03-20 17:25:00	1.88297	1.882474	1.88297	0
2023-03-20 17:30:00	1.88297	1.882479	1.88297	0
2023-03-20 17:35:00	1.88218	1.882484	1.88218	0
2023-03-20 17:40:00	1.88297	1.882568	1.88297	0
2023-03-20 17:45:00	1.88376	1.882809	1.88376	0
2023-03-20 17:50:00	1.88217	1.882731	1.88217	0
2023-03-20 17:55:00	1.88375	1.88281	1.88375	0
2023-03-20 18:00:00	1.88295	1.882808	1.88295	0
2023-03-20 18:05:00	1.88295	1.882885	1.88295	0
2023-03-20 18:10:00	1.88294	1.882961	1.88294	0
2023-03-20 18:15:00	1.88214	1.882878	1.88214	0
2023-03-20 18:20:00	1.88213	1.882794	1.88213	0
2023-03-20 18:25:00	1.88292	1.882868	1.88292	0
2023-03-20 18:30:00	1.88372	1.882943	1.88372	0
2023-03-20 18:35:00	1.88291	1.882858	1.88291	0
2023-03-20 18:40:00	1.88212	1.882853	1.88212	0
2023-03-20 18:45:00	1.88291	1.882769	1.88291	0
2023-03-20 18:50:00	1.88212	1.882686	1.88212	0
2023-03-20 18:55:00	1.88212	1.882603	1.88212	0
2023-03-20 19:00:00	1.88212	1.882521	1.88212	0
2023-03-20 19:05:00	1.88212	1.882519	1.88212	0
2023-03-20 19:10:00	1.88291	1.882597	1.88291	0
2023-03-20 19:15:00	1.88211	1.882516	1.88211	0
2023-03-20 19:20:00	1.88211	1.882355	1.88211	0
2023-03-20 19:25:00	1.88211	1.882275	1.88211	0
2023-03-20 19:30:00	1.88212	1.882275	1.88212	0
2023-03-20 19:35:00	1.88213	1.882197	1.88213	0
2023-03-20 19:40:00	1.88214	1.882199	1.88214	0
2023-03-20 19:45:00	1.88216	1.882203	1.88216	0
2023-03-20 19:50:00	1.88217	1.882208	1.88217	0
2023-03-20 19:55:00	1.88217	1.882213	1.88217	0
2023-03-20 20:00:00	1.88217	1.882139	1.88217	0
2023-03-20 20:05:00	1.88216	1.882144	1.88216	0
2023-03-20 20:10:00	1.88216	1.882149	1.88216	0
2023-03-20 20:15:00	1.88216	1.882154	1.88216	0
2023-03-20 20:20:00	1.88216	1.882158	1.88216	0
2023-03-20 20:25:00	1.88135	1.88208	1.88135	0
2023-03-20 20:30:00	1.88216	1.882082	1.88216	0
2023-03-20 20:35:00	1.88214	1.88208	1.88214	0
2023-03-20 20:40:00	1.88214	1.882077	1.88214	0
2023-03-20 20:45:00	1.88214	1.882074	1.88214	0
2023-03-20 20:50:00	1.88214	1.882071	1.88214	0
2023-03-20 20:55:00	1.88214	1.882069	1.88214	0
2023-03-20 21:00:00	1.88214	1.882067	1.88214	0
2023-03-20 21:05:00	1.88136	1.881987	1.88136	0
2023-03-20 21:10:00	1.88217	1.881988	1.88217	0
2023-03-20 21:15:00	1.88218	1.882071	1.88218	0
2023-03-20 21:20:00	1.88219	1.882074	1.88219	0
2023-03-20 21:25:00	1.88219	1.882079	1.88219	0
2023-03-20 21:30:00	1.88219	1.882084	1.88219	0
2023-03-20 21:35:00	1.88219	1.882089	1.88219	0
2023-03-20 21:40:00	1.88219	1.882094	1.88219	0
2023-03-20 21:45:00	1.88219	1.882099	1.88219	0
2023-03-20 21:50:00	1.88219	1.882104	1.88219	0
2023-03-20 21:55:00	1.88219	1.882187	1.88219	0
2023-03-20 22:00:00	1.88219	1.882189	1.88219	0
2023-03-20 22:05:00	1.88219	1.88219	1.88219	0
2023-03-20 22:10:00	1.88219	1.88219	1.88219	0
2023-03-20 22:15:00	1.88139	1.88211	1.88139	0
2023-03-20 22:20:00	1.88217	1.882108	1.88217	0
2023-03-20 22:25:00	1.88217	1.882106	1.88217	0
2023-03-20 22:30:00	1.88217	1.882104	1.88217	0
2023-03-20 22:35:00	1.88217	1.882102	1.88217	0
2023-03-20 22:40:00	1.88216	1.882099	1.88216	0
2023-03-20 22:45:00	1.88216	1.882096	1.88216	0
2023-03-20 22:50:00	1.88216	1.882093	1.88216	0
2023-03-20 22:55:00	1.88214	1.882088	1.88214	0
2023-03-20 23:00:00	1.88214	1.882083	1.88214	0
2023-03-20 23:05:00	1.88213	1.882157	1.88213	0
2023-03-20 23:10:00	1.88213	1.882153	1.88213	0
2023-03-20 23:15:00	1.88214	1.88215	1.88214	0
2023-03-20 23:20:00	1.88214	1.882147	1.88214	0
2023-03-20 23:25:00	1.88216	1.882146	1.88216	0
2023-03-20 23:30:00	1.88217	1.882147	1.88217	0
2023-03-20 23:35:00	1.88218	1.882149	1.88218	0
2023-03-20 23:40:00	1.88218	1.882151	1.88218	0
2023-03-20 23:45:00	1.88219	1.882156	1.88219	0
2023-03-20 23:50:00	1.88219	1.882161	1.88219	0
2023-03-20 23:55:00	1.8822	1.882168	1.8822	0
2023-03-21 00:00:00	1.8822	1.882175	1.8822	0
2023-03-21 00:05:00	1.88219	1.88218	1.88219	0
2023-03-21 00:10:00	1.88218	1.882184	1.88218	0
2023-03-21 00:15:00	1.88217	1.882185	1.88217	0
2023-03-21 00:20:00	1.88217	1.882185	1.88217	0
2023-03-21 00:25:00	1.88138	1.882105	1.88138	0
2023-03-21 00:30:00	1.88217	1.882104	1.88217	0
2023-03-21 00:35:00	1.88218	1.882103	1.88218	0
2023-03-21 00:40:00	1.8814	1.882024	1.8814	0
2023-03-21 00:45:00	1.8822	1.882024	1.8822	0
2023-03-21 00:50:00	1.88222	1.882026	1.88222	0
2023-03-21 00:55:00	1.88222	1.882029	1.88222	0
2023-03-21 01:00:00	1.88223	1.882034	1.88223	0
2023-03-21 01:05:00	1.88223	1.88204	1.88223	0
2023-03-21 01:10:00	1.88223	1.882046	1.88223	0
2023-03-21 01:15:00	1.88223	1.882131	1.88223	0
2023-03-21 01:20:00	1.88223	1.882137	1.88223	0
2023-03-21 01:25:00	1.88223	1.882142	1.88223	0
2023-03-21 01:30:00	1.88222	1.882224	1.88222	0
2023-03-21 01:35:00	1.88301	1.882305	1.88301	0
2023-03-21 01:40:00	1.8822	1.882303	1.8822	0
2023-03-21 01:45:00	1.88219	1.8823	1.88219	0
2023-03-21 01:50:00	1.88218	1.882295	1.88218	0
2023-03-21 01:55:00	1.88217	1.882289	1.88217	0
2023-03-21 02:00:00	1.88216	1.882282	1.88216	0
2023-03-21 02:05:00	1.88216	1.882275	1.88216	0
2023-03-21 02:10:00	1.88214	1.882266	1.88214	0
2023-03-21 02:15:00	1.88216	1.882259	1.88216	0
2023-03-21 02:20:00	1.88216	1.882253	1.88216	0
2023-03-21 02:25:00	1.88217	1.882169	1.88217	0
2023-03-21 02:30:00	1.88217	1.882166	1.88217	0
2023-03-21 02:35:00	1.88217	1.882164	1.88217	0
2023-03-21 02:40:00	1.88217	1.882163	1.88217	0
2023-03-21 02:45:00	1.88217	1.882163	1.88217	0
2023-03-21 02:50:00	1.88217	1.882164	1.88217	0
2023-03-21 02:55:00	1.88217	1.882165	1.88217	0
2023-03-21 03:00:00	1.88216	1.882167	1.88216	0
2023-03-21 03:05:00	1.88216	1.882167	1.88216	0
2023-03-21 03:10:00	1.88216	1.882167	1.88216	0
2023-03-21 03:15:00	1.88216	1.882166	1.88216	0
2023-03-21 03:20:00	1.88216	1.882165	1.88216	0
2023-03-21 03:25:00	1.88214	1.882162	1.88214	0
2023-03-21 03:30:00	1.88214	1.882159	1.88214	0
2023-03-21 03:35:00	1.88213	1.882155	1.88213	0
2023-03-21 03:40:00	1.88212	1.88215	1.88212	0
2023-03-21 03:45:00	1.88211	1.882144	1.88211	0
2023-03-21 03:50:00	1.88211	1.882139	1.88211	0
2023-03-21 03:55:00	1.8821	1.882133	1.8821	0
2023-03-21 04:00:00	1.8821	1.882127	1.8821	0
2023-03-21 04:05:00	1.8821	1.882121	1.8821	0
2023-03-21 04:10:00	1.88208	1.882113	1.88208	0
2023-03-21 04:15:00	1.88208	1.882107	1.88208	0
2023-03-21 04:20:00	1.88208	1.882101	1.88208	0
2023-03-21 04:25:00	1.88207	1.882095	1.88207	0
2023-03-21 04:30:00	1.88207	1.88209	1.88207	0
2023-03-21 04:35:00	1.88207	1.882086	1.88207	0
2023-03-21 04:40:00	1.88208	1.882083	1.88208	0
2023-03-21 04:45:00	1.88207	1.88208	1.88207	0
2023-03-21 04:50:00	1.88207	1.882077	1.88207	0
2023-03-21 04:55:00	1.88208	1.882075	1.88208	0
2023-03-21 05:00:00	1.88208	1.882075	1.88208	0
2023-03-21 05:05:00	1.8821	1.882077	1.8821	0
2023-03-21 05:10:00	1.88211	1.88208	1.88211	0
2023-03-21 05:15:00	1.88212	1.882085	1.88212	0
2023-03-21 05:20:00	1.88213	1.882091	1.88213	0
2023-03-21 05:25:00	1.88213	1.882097	1.88213	0
2023-03-21 05:30:00	1.88213	1.882102	1.88213	0
2023-03-21 05:35:00	1.88213	1.882108	1.88213	0
2023-03-21 05:40:00	1.88212	1.882113	1.88212	0
2023-03-21 05:45:00	1.88212	1.882117	1.88212	0
2023-03-21 05:50:00	1.88212	1.882121	1.88212	0
2023-03-21 05:55:00	1.88212	1.882123	1.88212	0
2023-03-21 06:00:00	1.88212	1.882124	1.88212	0
2023-03-21 06:05:00	1.88212	1.882124	1.88212	0
2023-03-21 06:10:00	1.88212	1.882123	1.88212	0
2023-03-21 06:15:00	1.88213	1.882123	1.88213	0
2023-03-21 06:20:00	1.88213	1.882123	1.88213	0
2023-03-21 06:25:00	1.88056	1.881966	1.88056	0
2023-03-21 06:30:00	1.88217	1.881971	1.88217	0
2023-03-21 06:35:00	1.86311	1.88007	1.86311	0
2023-03-21 06:40:00	1.86391	1.878249	1.86391	0
2023-03-21 06:45:00	1.8687	1.876907	1.8687	0
2023-03-21 06:50:00	1.86631	1.875326	1.86631	0
2023-03-21 06:55:00	1.86948	1.874062	1.86948	0
2023-03-21 07:00:00	1.87106	1.872956	1.87106	0
2023-03-21 07:05:00	1.87263	1.872006	1.87263	0
2023-03-21 07:10:00	1.87261	1.871054	1.87261	0
2023-03-21 07:15:00	1.8726	1.870258	1.8726	0
2023-03-21 07:20:00	1.87338	1.869379	1.87338	0
2023-03-21 07:25:00	1.87337	1.870405	1.87337	0
2023-03-21 07:30:00	1.8678	1.870794	1.8678	0
2023-03-21 07:35:00	1.86938	1.870862	1.86938	0
2023-03-21 07:40:00	1.87177	1.871408	1.87177	0
2023-03-21 07:45:00	1.87338	1.871798	1.87338	0
2023-03-21 07:50:00	1.87418	1.87211	1.87418	0
2023-03-21 07:55:00	1.87498	1.872345	1.87498	0
2023-03-21 08:00:00	1.875	1.872584	1.875	0
2023-03-21 08:05:00	1.87579	1.872903	1.87579	0
2023-03-21 08:10:00	1.875	1.873065	1.875	0
2023-03-21 08:15:00	1.87578	1.873306	1.87578	0
2023-03-21 08:20:00	1.87578	1.874104	1.87578	0
2023-03-21 08:25:00	1.87578	1.874744	1.87578	0
2023-03-21 08:30:00	1.87418	1.874985	1.87418	0
2023-03-21 08:35:00	1.87497	1.875144	1.87497	0
2023-03-21 08:40:00	1.87497	1.875223	1.87497	0
2023-03-21 08:45:00	1.87497	1.875222	1.87497	0
2023-03-21 08:50:00	1.87338	1.87506	1.87338	0
2023-03-21 08:55:00	1.8694	1.874421	1.8694	0
2023-03-21 09:00:00	1.86701	1.873622	1.86701	0
2023-03-21 09:05:00	1.86859	1.872903	1.86859	0
2023-03-21 09:10:00	1.87177	1.872502	1.87177	0
2023-03-21 09:15:00	1.87334	1.872258	1.87334	0
2023-03-21 09:20:00	1.87413	1.872253	1.87413	0
2023-03-21 09:25:00	1.87572	1.872328	1.87572	0
2023-03-21 09:30:00	1.87491	1.872322	1.87491	0
2023-03-21 09:35:00	1.8757	1.872395	1.8757	0
2023-03-21 09:40:00	1.8757	1.872627	1.8757	0
2023-03-21 09:45:00	1.8757	1.873257	1.8757	0
2023-03-21 09:50:00	1.87569	1.874125	1.87569	0
2023-03-21 09:55:00	1.8765	1.874916	1.8765	0
2023-03-21 10:00:00	1.8757	1.875309	1.8757	0
2023-03-21 10:05:00	1.87652	1.875627	1.87652	0
2023-03-21 10:10:00	1.87653	1.875867	1.87653	0
2023-03-21 10:15:00	1.87417	1.875712	1.87417	0
2023-03-21 10:20:00	1.871	1.875321	1.871	0
2023-03-21 10:25:00	1.86782	1.874533	1.86782	0
2023-03-21 10:30:00	1.87101	1.874064	1.87101	0
2023-03-21 10:35:00	1.87261	1.873755	1.87261	0
2023-03-21 10:40:00	1.8742	1.873606	1.8742	0
2023-03-21 10:45:00	1.8742	1.873376	1.8742	0
2023-03-21 10:50:00	1.8742	1.873226	1.8742	0
2023-03-21 10:55:00	1.875	1.873074	1.875	0
2023-03-21 11:00:00	1.87419	1.87284	1.87419	0
2023-03-21 11:05:00	1.87418	1.872841	1.87418	0
2023-03-21 11:10:00	1.87497	1.873238	1.87497	0
2023-03-21 11:15:00	1.87576	1.874032	1.87576	0
2023-03-21 11:20:00	1.87654	1.874585	1.87654	0
2023-03-21 11:25:00	1.87575	1.874899	1.87575	0
2023-03-21 11:30:00	1.87574	1.875053	1.87574	0
2023-03-21 11:35:00	1.87575	1.875208	1.87575	0
2023-03-21 11:40:00	1.87654	1.875442	1.87654	0
2023-03-21 11:45:00	1.87575	1.875517	1.87575	0
2023-03-21 11:50:00	1.87575	1.875673	1.87575	0
2023-03-21 11:55:00	1.87656	1.875911	1.87656	0
2023-03-21 12:00:00	1.87576	1.87599	1.87576	0
2023-03-21 12:05:00	1.87179	1.875593	1.87179	0
2023-03-21 12:10:00	1.86782	1.874721	1.86782	0
2023-03-21 12:15:00	1.86703	1.873849	1.86703	0
2023-03-21 12:20:00	1.86386	1.872661	1.86386	0
2023-03-21 12:25:00	1.86226	1.871312	1.86226	0
2023-03-21 12:30:00	1.86384	1.870042	1.86384	0
2023-03-21 12:35:00	1.86543	1.86901	1.86543	0
2023-03-21 12:40:00	1.86304	1.867739	1.86304	0
2023-03-21 12:45:00	1.86304	1.866387	1.86304	0
2023-03-21 12:50:00	1.86064	1.864875	1.86064	0
2023-03-21 12:55:00	1.86303	1.863999	1.86303	0
2023-03-21 13:00:00	1.8654	1.863757	1.8654	0
2023-03-21 13:05:00	1.86143	1.863197	1.86143	0
2023-03-21 13:10:00	1.86302	1.863113	1.86302	0
2023-03-21 13:15:00	1.86302	1.863189	1.86302	0
2023-03-21 13:20:00	1.86621	1.863426	1.86621	0
2023-03-21 13:25:00	1.86304	1.863187	1.86304	0
2023-03-21 13:30:00	1.86544	1.863427	1.86544	0
2023-03-21 13:35:00	1.86782	1.863905	1.86782	0
2023-03-21 13:40:00	1.86863	1.864704	1.86863	0
2023-03-21 13:45:00	1.87181	1.865582	1.87181	0
2023-03-21 13:50:00	1.87101	1.866143	1.87101	0
2023-03-21 13:55:00	1.87103	1.867103	1.87103	0
2023-03-21 14:00:00	1.87103	1.867904	1.87103	0
2023-03-21 14:05:00	1.86864	1.868466	1.86864	0
2023-03-21 14:10:00	1.87182	1.869027	1.87182	0
2023-03-21 14:15:00	1.87658	1.870381	1.87658	0
2023-03-21 14:20:00	1.87737	1.871574	1.87737	0
2023-03-21 14:25:00	1.87895	1.872687	1.87895	0
2023-03-21 14:30:00	1.87973	1.873797	1.87973	0
2023-03-21 14:35:00	1.88053	1.874669	1.88053	0
2023-03-21 14:40:00	1.88051	1.875619	1.88051	0
2023-03-21 14:45:00	1.8821	1.876726	1.8821	0
2023-03-21 14:50:00	1.88208	1.877831	1.88208	0
2023-03-21 14:55:00	1.88208	1.879175	1.88208	0
2023-03-21 15:00:00	1.88208	1.880201	1.88208	0
2023-03-21 15:05:00	1.88208	1.880751	1.88208	0
2023-03-21 15:10:00	1.8821	1.881224	1.8821	0
2023-03-21 15:15:00	1.8821	1.881539	1.8821	0
2023-03-21 15:20:00	1.88289	1.881855	1.88289	0
2023-03-21 15:25:00	1.8821	1.882012	1.8821	0
2023-03-21 15:30:00	1.88368	1.882329	1.88368	0
2023-03-21 15:35:00	1.88368	1.882487	1.88368	0
2023-03-21 15:40:00	1.88289	1.882568	1.88289	0
2023-03-21 15:45:00	1.88289	1.882649	1.88289	0
2023-03-21 15:50:00	1.88368	1.882809	1.88368	0
2023-03-21 15:55:00	1.88368	1.882969	1.88368	0
2023-03-21 16:00:00	1.88368	1.883127	1.88368	0
2023-03-21 16:05:00	1.88368	1.883285	1.88368	0
2023-03-21 16:10:00	1.88368	1.883364	1.88368	0
2023-03-21 16:15:00	1.88369	1.883523	1.88369	0
2023-03-21 16:20:00	1.88448	1.883603	1.88448	0
2023-03-21 16:25:00	1.88369	1.883604	1.88369	0
2023-03-21 16:30:00	1.88369	1.883684	1.88369	0
2023-03-21 16:35:00	1.88368	1.883763	1.88368	0
2023-03-21 16:40:00	1.88368	1.883763	1.88368	0
2023-03-21 16:45:00	1.88447	1.883842	1.88447	0
2023-03-21 16:50:00	1.88525	1.883999	1.88525	0
2023-03-21 16:55:00	1.88525	1.884156	1.88525	0
2023-03-21 17:00:00	1.88445	1.884233	1.88445	0
2023-03-21 17:05:00	1.88445	1.884309	1.88445	0
2023-03-21 17:10:00	1.88524	1.884385	1.88524	0
2023-03-21 17:15:00	1.88364	1.88438	1.88364	0
2023-03-21 17:20:00	1.88523	1.884534	1.88523	0
2023-03-21 17:25:00	1.88364	1.88453	1.88364	0
2023-03-21 17:30:00	1.88443	1.884605	1.88443	0
2023-03-21 17:35:00	1.88443	1.884601	1.88443	0
2023-03-21 17:40:00	1.88363	1.884439	1.88363	0
2023-03-21 17:45:00	1.88364	1.884278	1.88364	0
2023-03-21 17:50:00	1.88443	1.884276	1.88443	0
2023-03-21 17:55:00	1.88366	1.884197	1.88366	0
2023-03-21 18:00:00	1.88366	1.884039	1.88366	0
2023-03-21 18:05:00	1.88524	1.884199	1.88524	0
2023-03-21 18:10:00	1.88525	1.884201	1.88525	0
2023-03-21 18:15:00	1.88525	1.884362	1.88525	0
2023-03-21 18:20:00	1.88525	1.884444	1.88525	0
2023-03-21 18:25:00	1.88526	1.884527	1.88526	0
2023-03-21 18:30:00	1.88527	1.884691	1.88527	0
2023-03-21 18:35:00	1.88369	1.884696	1.88369	0
2023-03-21 18:40:00	1.88449	1.884702	1.88449	0
2023-03-21 18:45:00	1.8837	1.884706	1.8837	0
2023-03-21 18:50:00	1.8837	1.88471	1.8837	0
2023-03-21 18:55:00	1.88448	1.884634	1.88448	0
2023-03-21 19:00:00	1.88369	1.884478	1.88369	0
2023-03-21 19:05:00	1.88447	1.8844	1.88447	0
2023-03-21 19:10:00	1.88368	1.884243	1.88368	0
2023-03-21 19:15:00	1.88447	1.884164	1.88447	0
2023-03-21 19:20:00	1.88447	1.884084	1.88447	0
2023-03-21 19:25:00	1.88448	1.884163	1.88448	0
2023-03-21 19:30:00	1.88369	1.884083	1.88369	0
2023-03-21 19:35:00	1.88449	1.884162	1.88449	0
2023-03-21 19:40:00	1.8837	1.884162	1.8837	0
2023-03-21 19:45:00	1.8829	1.884004	1.8829	0
2023-03-21 19:50:00	1.8837	1.884005	1.8837	0
2023-03-21 19:55:00	1.88211	1.883769	1.88211	0
2023-03-21 20:00:00	1.8837	1.883771	1.8837	0
2023-03-21 20:05:00	1.88211	1.883535	1.88211	0
2023-03-21 20:10:00	1.8829	1.883378	1.8829	0
2023-03-21 20:15:00	1.88289	1.883219	1.88289	0
2023-03-21 20:20:00	1.88289	1.883139	1.88289	0
2023-03-21 20:25:00	1.88288	1.882978	1.88288	0
2023-03-21 20:30:00	1.88368	1.882976	1.88368	0
2023-03-21 20:35:00	1.88289	1.882975	1.88289	0
2023-03-21 20:40:00	1.88289	1.882894	1.88289	0
2023-03-21 20:45:00	1.88369	1.883052	1.88369	0
2023-03-21 20:50:00	1.88369	1.883051	1.88369	0
2023-03-21 20:55:00	1.88369	1.883209	1.88369	0
2023-03-21 21:00:00	1.88289	1.883208	1.88289	0
2023-03-21 21:05:00	1.88289	1.883208	1.88289	0
2023-03-21 21:10:00	1.88368	1.883287	1.88368	0
2023-03-21 21:15:00	1.88368	1.883367	1.88368	0
2023-03-21 21:20:00	1.88289	1.883288	1.88289	0
2023-03-21 21:25:00	1.88368	1.883367	1.88368	0
2023-03-21 21:30:00	1.88368	1.883446	1.88368	0
2023-03-21 21:35:00	1.8821	1.883287	1.8821	0
2023-03-21 21:40:00	1.88369	1.883287	1.88369	0
2023-03-21 21:45:00	1.8829	1.883208	1.8829	0
2023-03-21 21:50:00	1.88369	1.883288	1.88369	0
2023-03-21 21:55:00	1.88369	1.883368	1.88369	0
2023-03-21 22:00:00	1.8829	1.88329	1.8829	0
2023-03-21 22:05:00	1.88369	1.883291	1.88369	0
2023-03-21 22:10:00	1.88289	1.883291	1.88289	0
2023-03-21 22:15:00	1.88289	1.883212	1.88289	0
2023-03-21 22:20:00	1.8821	1.883054	1.8821	0
2023-03-21 22:25:00	1.88289	1.883133	1.88289	0
2023-03-21 22:30:00	1.88288	1.883052	1.88288	0
2023-03-21 22:35:00	1.88288	1.88305	1.88288	0
2023-03-21 22:40:00	1.88288	1.882969	1.88288	0
2023-03-21 22:45:00	1.88207	1.882807	1.88207	0
2023-03-21 22:50:00	1.88207	1.882724	1.88207	0
2023-03-21 22:55:00	1.88288	1.882643	1.88288	0
2023-03-21 23:00:00	1.88288	1.882642	1.88288	0
2023-03-21 23:05:00	1.88369	1.882722	1.88369	0
2023-03-21 23:10:00	1.8837	1.882882	1.8837	0
2023-03-21 23:15:00	1.88372	1.882965	1.88372	0
2023-03-21 23:20:00	1.88373	1.88305	1.88373	0
2023-03-21 23:25:00	1.88214	1.882976	1.88214	0
2023-03-21 23:30:00	1.88373	1.883061	1.88373	0
2023-03-21 23:35:00	1.88292	1.883146	1.88292	0
2023-03-21 23:40:00	1.88292	1.883231	1.88292	0
2023-03-21 23:45:00	1.88291	1.883234	1.88291	0
2023-03-21 23:50:00	1.88211	1.883157	1.88211	0
2023-03-21 23:55:00	1.88289	1.883077	1.88289	0
2023-03-22 00:00:00	1.88208	1.882915	1.88208	0
2023-03-22 00:05:00	1.88208	1.882751	1.88208	0
2023-03-22 00:10:00	1.88288	1.882666	1.88288	0
2023-03-22 00:15:00	1.88288	1.88274	1.88288	0
2023-03-22 00:20:00	1.88208	1.882575	1.88208	0
2023-03-22 00:25:00	1.88367	1.88265	1.88367	0
2023-03-22 00:30:00	1.88367	1.882725	1.88367	0
2023-03-22 00:35:00	1.88286	1.88272	1.88286	0
2023-03-22 00:40:00	1.88207	1.882716	1.88207	0
2023-03-22 00:45:00	1.88366	1.882793	1.88366	0
2023-03-22 00:50:00	1.88366	1.882951	1.88366	0
2023-03-22 00:55:00	1.88285	1.883028	1.88285	0
2023-03-22 01:00:00	1.88205	1.882945	1.88205	0
2023-03-22 01:05:00	1.88205	1.882862	1.88205	0
2023-03-22 01:10:00	1.88285	1.882939	1.88285	0
2023-03-22 01:15:00	1.88286	1.882858	1.88286	0
2023-03-22 01:20:00	1.88288	1.882779	1.88288	0
2023-03-22 01:25:00	1.88289	1.882782	1.88289	0
2023-03-22 01:30:00	1.88289	1.882864	1.88289	0
2023-03-22 01:35:00	1.8821	1.882708	1.8821	0
2023-03-22 01:40:00	1.88369	1.882711	1.88369	0
2023-03-22 01:45:00	1.8829	1.882716	1.8829	0
2023-03-22 01:50:00	1.88211	1.882722	1.88211	0
2023-03-22 01:55:00	1.88211	1.882728	1.88211	0
2023-03-22 02:00:00	1.88211	1.882654	1.88211	0
2023-03-22 02:05:00	1.88211	1.882579	1.88211	0
2023-03-22 02:10:00	1.8829	1.882581	1.8829	0
2023-03-22 02:15:00	1.88369	1.882661	1.88369	0
2023-03-22 02:20:00	1.88211	1.882583	1.88211	0
2023-03-22 02:25:00	1.8821	1.882583	1.8821	0
2023-03-22 02:30:00	1.8821	1.882424	1.8821	0
2023-03-22 02:35:00	1.88288	1.882422	1.88288	0
2023-03-22 02:40:00	1.88288	1.882499	1.88288	0
2023-03-22 02:45:00	1.88207	1.882495	1.88207	0
2023-03-22 02:50:00	1.88206	1.88249	1.88206	0
2023-03-22 02:55:00	1.88286	1.882565	1.88286	0
2023-03-22 03:00:00	1.88206	1.882481	1.88206	0
2023-03-22 03:05:00	1.88207	1.882319	1.88207	0
2023-03-22 03:10:00	1.88207	1.882315	1.88207	0
2023-03-22 03:15:00	1.88286	1.882391	1.88286	0
2023-03-22 03:20:00	1.88288	1.882469	1.88288	0
2023-03-22 03:25:00	1.88288	1.882469	1.88288	0
2023-03-22 03:30:00	1.88288	1.882469	1.88288	0
2023-03-22 03:35:00	1.8821	1.882472	1.8821	0
2023-03-22 03:40:00	1.8821	1.882476	1.8821	0
2023-03-22 03:45:00	1.88211	1.882401	1.88211	0
2023-03-22 03:50:00	1.88212	1.882407	1.88212	0
2023-03-22 03:55:00	1.88213	1.882413	1.88213	0
2023-03-22 04:00:00	1.88292	1.882498	1.88292	0
2023-03-22 04:05:00	1.88292	1.882504	1.88292	0
2023-03-22 04:10:00	1.88292	1.882508	1.88292	0
2023-03-22 04:15:00	1.88292	1.882512	1.88292	0
2023-03-22 04:20:00	1.88212	1.882436	1.88212	0
2023-03-22 04:25:00	1.8829	1.882516	1.8829	0
2023-03-22 04:30:00	1.88369	1.882675	1.88369	0
2023-03-22 04:35:00	1.8821	1.882674	1.8821	0
2023-03-22 04:40:00	1.88289	1.882751	1.88289	0
2023-03-22 04:45:00	1.88211	1.882749	1.88211	0
2023-03-22 04:50:00	1.88211	1.882668	1.88211	0
2023-03-22 04:55:00	1.8837	1.882746	1.8837	0
2023-03-22 05:00:00	1.88212	1.882666	1.88212	0
2023-03-22 05:05:00	1.88213	1.882587	1.88213	0
2023-03-22 05:10:00	1.88292	1.882667	1.88292	0
2023-03-22 05:15:00	1.88372	1.882749	1.88372	0
2023-03-22 05:20:00	1.88291	1.882671	1.88291	0
2023-03-22 05:25:00	1.88212	1.882673	1.88212	0
2023-03-22 05:30:00	1.88211	1.882595	1.88211	0
2023-03-22 05:35:00	1.88289	1.882673	1.88289	0
2023-03-22 05:40:00	1.88289	1.882751	1.88289	0
2023-03-22 05:45:00	1.88369	1.88275	1.88369	0
2023-03-22 05:50:00	1.8837	1.882908	1.8837	0
2023-03-22 05:55:00	1.88212	1.882907	1.88212	0
2023-03-22 06:00:00	1.88213	1.882828	1.88213	0
2023-03-22 06:05:00	1.88292	1.882748	1.88292	0
2023-03-22 06:10:00	1.88214	1.882671	1.88214	0
2023-03-22 06:15:00	1.88294	1.882753	1.88294	0
2023-03-22 06:20:00	1.88214	1.882756	1.88214	0
2023-03-22 06:25:00	1.88213	1.88268	1.88213	0
2023-03-22 06:30:00	1.88054	1.882445	1.88054	0
2023-03-22 06:35:00	1.88212	1.882288	1.88212	0
2023-03-22 06:40:00	1.88053	1.881971	1.88053	0
2023-03-22 06:45:00	1.88051	1.88181	1.88051	0
2023-03-22 06:50:00	1.88051	1.881648	1.88051	0
2023-03-22 06:55:00	1.88051	1.881407	1.88051	0
2023-03-22 07:00:00	1.8821	1.881403	1.8821	0
2023-03-22 07:05:00	1.8805	1.881159	1.8805	0
2023-03-22 07:10:00	1.88208	1.881153	1.88208	0
2023-03-22 07:15:00	1.88208	1.881148	1.88208	0
2023-03-22 07:20:00	1.88208	1.881302	1.88208	0
2023-03-22 07:25:00	1.88128	1.881218	1.88128	0
2023-03-22 07:30:00	1.88208	1.881373	1.88208	0
2023-03-22 07:35:00	1.88207	1.881529	1.88207	0
2023-03-22 07:40:00	1.88207	1.881685	1.88207	0
2023-03-22 07:45:00	1.88207	1.881841	1.88207	0
2023-03-22 07:50:00	1.88206	1.881837	1.88206	0
2023-03-22 07:55:00	1.88048	1.881835	1.88048	0
2023-03-22 08:00:00	1.87888	1.881515	1.87888	0
2023-03-22 08:05:00	1.8749	1.880797	1.8749	0
2023-03-22 08:10:00	1.87888	1.880477	1.87888	0
2023-03-22 08:15:00	1.88047	1.880396	1.88047	0
2023-03-22 08:20:00	1.88127	1.880315	1.88127	0
2023-03-22 08:25:00	1.88286	1.880394	1.88286	0
2023-03-22 08:30:00	1.88286	1.880473	1.88286	0
2023-03-22 08:35:00	1.88286	1.880552	1.88286	0
2023-03-22 08:40:00	1.88286	1.880632	1.88286	0
2023-03-22 08:45:00	1.88286	1.88087	1.88286	0
2023-03-22 08:50:00	1.88286	1.881268	1.88286	0
2023-03-22 08:55:00	1.88366	1.882144	1.88366	0
2023-03-22 09:00:00	1.88285	1.882541	1.88285	0
2023-03-22 09:05:00	1.88206	1.8827	1.88206	0
2023-03-22 09:10:00	1.88285	1.882858	1.88285	0
2023-03-22 09:15:00	1.88366	1.882938	1.88366	0
2023-03-22 09:20:00	1.88286	1.882938	1.88286	0
2023-03-22 09:25:00	1.88366	1.883018	1.88366	0
2023-03-22 09:30:00	1.88207	1.882939	1.88207	0
2023-03-22 09:35:00	1.88207	1.88286	1.88207	0
2023-03-22 09:40:00	1.88286	1.88286	1.88286	0
2023-03-22 09:45:00	1.88206	1.8827	1.88206	0
2023-03-22 09:50:00	1.88285	1.8827	1.88285	0
2023-03-22 09:55:00	1.88285	1.882779	1.88285	0
2023-03-22 10:00:00	1.88286	1.88278	1.88286	0
2023-03-22 10:05:00	1.88366	1.88278	1.88366	0
2023-03-22 10:10:00	1.88288	1.882782	1.88288	0
2023-03-22 10:15:00	1.88288	1.882704	1.88288	0
2023-03-22 10:20:00	1.88289	1.882786	1.88289	0
2023-03-22 10:25:00	1.8821	1.882789	1.8821	0
2023-03-22 10:30:00	1.88289	1.882792	1.88289	0
2023-03-22 10:35:00	1.88369	1.882955	1.88369	0
2023-03-22 10:40:00	1.88369	1.883039	1.88369	0
2023-03-22 10:45:00	1.88368	1.883122	1.88368	0
2023-03-22 10:50:00	1.88368	1.883204	1.88368	0
2023-03-22 10:55:00	1.88129	1.882967	1.88129	0
2023-03-22 11:00:00	1.87891	1.88257	1.87891	0
2023-03-22 11:05:00	1.87572	1.881854	1.87572	0
2023-03-22 11:10:00	1.87491	1.881056	1.87491	0
2023-03-22 11:15:00	1.87888	1.880734	1.87888	0
2023-03-22 11:20:00	1.88048	1.880493	1.88048	0
2023-03-22 11:25:00	1.88048	1.880172	1.88048	0
2023-03-22 11:30:00	1.88049	1.879852	1.88049	0
2023-03-22 11:35:00	1.88049	1.879533	1.88049	0
2023-03-22 11:40:00	1.8805	1.879215	1.8805	0
2023-03-22 11:45:00	1.88129	1.879215	1.88129	0
2023-03-22 11:50:00	1.8805	1.879374	1.8805	0
2023-03-22 11:55:00	1.88049	1.879851	1.88049	0
2023-03-22 12:00:00	1.88208	1.880568	1.88208	0
2023-03-22 12:05:00	1.88128	1.880808	1.88128	0
2023-03-22 12:10:00	1.88207	1.880967	1.88207	0
2023-03-22 12:15:00	1.88127	1.881046	1.88127	0
2023-03-22 12:20:00	1.88206	1.881203	1.88206	0
2023-03-22 12:25:00	1.88047	1.881201	1.88047	0
2023-03-22 12:30:00	1.88126	1.881277	1.88126	0
2023-03-22 12:35:00	1.88047	1.881195	1.88047	0
2023-03-22 12:40:00	1.88126	1.881271	1.88126	0
2023-03-22 12:45:00	1.88126	1.881348	1.88126	0
2023-03-22 12:50:00	1.88205	1.881345	1.88205	0
2023-03-22 12:55:00	1.88045	1.881262	1.88045	0
2023-03-22 13:00:00	1.88045	1.8811	1.88045	0
2023-03-22 13:05:00	1.88205	1.881178	1.88205	0
2023-03-22 13:10:00	1.88124	1.881096	1.88124	0
2023-03-22 13:15:00	1.88205	1.881254	1.88205	0
2023-03-22 13:20:00	1.88205	1.881333	1.88205	0
2023-03-22 13:25:00	1.88205	1.881491	1.88205	0
2023-03-22 13:30:00	1.88126	1.881491	1.88126	0
2023-03-22 13:35:00	1.88047	1.881412	1.88047	0
2023-03-22 13:40:00	1.88127	1.881334	1.88127	0
2023-03-22 13:45:00	1.88206	1.881495	1.88206	0
2023-03-22 13:50:00	1.88127	1.881577	1.88127	0
2023-03-22 13:55:00	1.88127	1.881499	1.88127	0
2023-03-22 14:00:00	1.8773	1.881105	1.8773	0
2023-03-22 14:05:00	1.87967	1.880867	1.87967	0
2023-03-22 14:10:00	1.88047	1.880709	1.88047	0
2023-03-22 14:15:00	1.88127	1.880631	1.88127	0
2023-03-22 14:20:00	1.88047	1.880552	1.88047	0
2023-03-22 14:25:00	1.88048	1.880553	1.88048	0
2023-03-22 14:30:00	1.88127	1.880553	1.88127	0
2023-03-22 14:35:00	1.88207	1.880554	1.88207	0
2023-03-22 14:40:00	1.88286	1.880713	1.88286	0
2023-03-22 14:45:00	1.88207	1.880793	1.88207	0
2023-03-22 14:50:00	1.88207	1.88127	1.88207	0
2023-03-22 14:55:00	1.88207	1.88151	1.88207	0
2023-03-22 15:00:00	1.88207	1.88167	1.88207	0
2023-03-22 15:05:00	1.88207	1.88175	1.88207	0
2023-03-22 15:10:00	1.88128	1.881831	1.88128	0
2023-03-22 15:15:00	1.88128	1.881911	1.88128	0
2023-03-22 15:20:00	1.88048	1.881832	1.88048	0
2023-03-22 15:25:00	1.88127	1.881752	1.88127	0
2023-03-22 15:30:00	1.88048	1.881514	1.88048	0
2023-03-22 15:35:00	1.88207	1.881514	1.88207	0
2023-03-22 15:40:00	1.88128	1.881435	1.88128	0
2023-03-22 15:45:00	1.88128	1.881356	1.88128	0
2023-03-22 15:50:00	1.88207	1.881356	1.88207	0
2023-03-22 15:55:00	1.88207	1.881356	1.88207	0
2023-03-22 16:00:00	1.88207	1.881435	1.88207	0
2023-03-22 16:05:00	1.88207	1.881514	1.88207	0
2023-03-22 16:10:00	1.88206	1.881672	1.88206	0
2023-03-22 16:15:00	1.88207	1.881752	1.88207	0
2023-03-22 16:20:00	1.88128	1.881832	1.88128	0
2023-03-22 16:25:00	1.8821	1.881835	1.8821	0
2023-03-22 16:30:00	1.88132	1.881839	1.88132	0
2023-03-22 16:35:00	1.88054	1.881765	1.88054	0
2023-03-22 16:40:00	1.88213	1.881771	1.88213	0
2023-03-22 16:45:00	1.88292	1.881856	1.88292	0
2023-03-22 16:50:00	1.88373	1.882022	1.88373	0
2023-03-22 16:55:00	1.88134	1.881949	1.88134	0
2023-03-22 17:00:00	1.88292	1.882035	1.88292	0
2023-03-22 17:05:00	1.88212	1.88204	1.88212	0
2023-03-22 17:10:00	1.88291	1.882203	1.88291	0
2023-03-22 17:15:00	1.88211	1.882204	1.88211	0
2023-03-22 17:20:00	1.8821	1.882282	1.8821	0
2023-03-22 17:25:00	1.88208	1.882436	1.88208	0
2023-03-22 17:30:00	1.88208	1.882431	1.88208	0
2023-03-22 17:35:00	1.88208	1.882347	1.88208	0
2023-03-22 17:40:00	1.88208	1.882182	1.88208	0
2023-03-22 17:45:00	1.8821	1.882258	1.8821	0
2023-03-22 17:50:00	1.8829	1.882256	1.8829	0
2023-03-22 17:55:00	1.88211	1.882255	1.88211	0
2023-03-22 18:00:00	1.88132	1.882096	1.88132	0
2023-03-22 18:05:00	1.88132	1.882017	1.88132	0
2023-03-22 18:10:00	1.88132	1.881939	1.88132	0
2023-03-22 18:15:00	1.88053	1.881784	1.88053	0
2023-03-22 18:20:00	1.88133	1.881709	1.88133	0
2023-03-22 18:25:00	1.88133	1.881634	1.88133	0
2023-03-22 18:30:00	1.88133	1.881559	1.88133	0
2023-03-22 18:35:00	1.88132	1.881481	1.88132	0
2023-03-22 18:40:00	1.88211	1.881402	1.88211	0
2023-03-22 18:45:00	1.88211	1.881402	1.88211	0
2023-03-22 18:50:00	1.88211	1.881481	1.88211	0
2023-03-22 18:55:00	1.88211	1.88156	1.88211	0
2023-03-22 19:00:00	1.8813	1.881558	1.8813	0
2023-03-22 19:05:00	1.88289	1.881794	1.88289	0
2023-03-22 19:10:00	1.88208	1.881869	1.88208	0
2023-03-22 19:15:00	1.88207	1.881943	1.88207	0
2023-03-22 19:20:00	1.88207	1.882017	1.88207	0
2023-03-22 19:25:00	1.88206	1.882091	1.88206	0
2023-03-22 19:30:00	1.88366	1.882246	1.88366	0
2023-03-22 19:35:00	1.88206	1.882241	1.88206	0
2023-03-22 19:40:00	1.88364	1.882394	1.88364	0
2023-03-22 19:45:00	1.88205	1.882388	1.88205	0
2023-03-22 19:50:00	1.88205	1.882463	1.88205	0
2023-03-22 19:55:00	1.88205	1.882379	1.88205	0
2023-03-22 20:00:00	1.88284	1.882455	1.88284	0
2023-03-22 20:05:00	1.88284	1.882532	1.88284	0
2023-03-22 20:10:00	1.88284	1.882609	1.88284	0
2023-03-22 20:15:00	1.88285	1.882688	1.88285	0
2023-03-22 20:20:00	1.88206	1.882528	1.88206	0
2023-03-22 20:25:00	1.88206	1.882528	1.88206	0
2023-03-22 20:30:00	1.88286	1.88245	1.88286	0
2023-03-22 20:35:00	1.88286	1.882531	1.88286	0
2023-03-22 20:40:00	1.88207	1.882533	1.88207	0
2023-03-22 20:45:00	1.88367	1.882695	1.88367	0
2023-03-22 20:50:00	1.88288	1.882699	1.88288	0
2023-03-22 20:55:00	1.88208	1.882623	1.88208	0
2023-03-22 21:00:00	1.88289	1.882628	1.88289	0
2023-03-22 21:05:00	1.88368	1.882711	1.88368	0
2023-03-22 21:10:00	1.8821	1.882715	1.8821	0
2023-03-22 21:15:00	1.88208	1.882717	1.88208	0
2023-03-22 21:20:00	1.88368	1.882799	1.88368	0
2023-03-22 21:25:00	1.88208	1.882721	1.88208	0
2023-03-22 21:30:00	1.88367	1.882881	1.88367	0
2023-03-22 21:35:00	1.88288	1.882802	1.88288	0
2023-03-22 21:40:00	1.88208	1.882722	1.88208	0
2023-03-22 21:45:00	1.8821	1.882724	1.8821	0
2023-03-22 21:50:00	1.88369	1.882804	1.88369	0
2023-03-22 21:55:00	1.8837	1.882806	1.8837	0
2023-03-22 22:00:00	1.88212	1.882808	1.88212	0
2023-03-22 22:05:00	1.88292	1.882892	1.88292	0
2023-03-22 22:10:00	1.88292	1.882816	1.88292	0
2023-03-22 22:15:00	1.88213	1.882821	1.88213	0
2023-03-22 22:20:00	1.88292	1.882746	1.88292	0
2023-03-22 22:25:00	1.88292	1.88275	1.88292	0
2023-03-22 22:30:00	1.88373	1.882915	1.88373	0
2023-03-22 22:35:00	1.88373	1.883078	1.88373	0
2023-03-22 22:40:00	1.88294	1.883003	1.88294	0
2023-03-22 22:45:00	1.88374	1.883007	1.88374	0
2023-03-22 22:50:00	1.88373	1.883168	1.88373	0
2023-03-22 22:55:00	1.88294	1.88317	1.88294	0
2023-03-22 23:00:00	1.88372	1.88325	1.88372	0
2023-03-22 23:05:00	1.88212	1.883249	1.88212	0
2023-03-22 23:10:00	1.8837	1.883327	1.8837	0
2023-03-22 23:15:00	1.8829	1.883325	1.8829	0
2023-03-22 23:20:00	1.88369	1.883321	1.88369	0
2023-03-22 23:25:00	1.88211	1.883159	1.88211	0
2023-03-22 23:30:00	1.8829	1.883155	1.8829	0
2023-03-22 23:35:00	1.88369	1.88315	1.88369	0
2023-03-22 23:40:00	1.88369	1.883146	1.88369	0
2023-03-22 23:45:00	1.88369	1.883221	1.88369	0
2023-03-22 23:50:00	1.88369	1.883218	1.88369	0
2023-03-22 23:55:00	1.8837	1.883376	1.8837	0
2023-03-23 00:00:00	1.8837	1.883376	1.8837	0
2023-03-23 00:05:00	1.88372	1.883458	1.88372	0
2023-03-23 00:10:00	1.88372	1.883461	1.88372	0
2023-03-23 00:15:00	1.88372	1.883622	1.88372	0
2023-03-23 00:20:00	1.88291	1.883623	1.88291	0
2023-03-23 00:25:00	1.88211	1.883465	1.88211	0
2023-03-23 00:30:00	1.88369	1.883465	1.88369	0
2023-03-23 00:35:00	1.8821	1.883306	1.8821	0
2023-03-23 00:40:00	1.88289	1.883226	1.88289	0
2023-03-23 00:45:00	1.88367	1.883223	1.88367	0
2023-03-23 00:50:00	1.88288	1.883141	1.88288	0
2023-03-23 00:55:00	1.88367	1.883136	1.88367	0
2023-03-23 01:00:00	1.88288	1.883052	1.88288	0
2023-03-23 01:05:00	1.88288	1.882968	1.88288	0
2023-03-23 01:10:00	1.88288	1.882965	1.88288	0
2023-03-23 01:15:00	1.88367	1.883121	1.88367	0
2023-03-23 01:20:00	1.88366	1.883118	1.88366	0
2023-03-23 01:25:00	1.88366	1.883274	1.88366	0
2023-03-23 01:30:00	1.88366	1.883351	1.88366	0
2023-03-23 01:35:00	1.88366	1.88335	1.88366	0
2023-03-23 01:40:00	1.88285	1.883347	1.88285	0
2023-03-23 01:45:00	1.88285	1.883265	1.88285	0
2023-03-23 01:50:00	1.88364	1.883341	1.88364	0
2023-03-23 01:55:00	1.88285	1.883338	1.88285	0
2023-03-23 02:00:00	1.88285	1.883335	1.88285	0
2023-03-23 02:05:00	1.88366	1.883334	1.88366	0
2023-03-23 02:10:00	1.88366	1.883334	1.88366	0
2023-03-23 02:15:00	1.88367	1.883335	1.88367	0
2023-03-23 02:20:00	1.88367	1.883336	1.88367	0
2023-03-23 02:25:00	1.88368	1.883338	1.88368	0
2023-03-23 02:30:00	1.88369	1.883422	1.88369	0
2023-03-23 02:35:00	1.8829	1.883427	1.8829	0
2023-03-23 02:40:00	1.88291	1.883354	1.88291	0
2023-03-23 02:45:00	1.88372	1.883441	1.88372	0
2023-03-23 02:50:00	1.88374	1.88353	1.88374	0
2023-03-23 02:55:00	1.88376	1.88354	1.88376	0
2023-03-23 03:00:00	1.88298	1.883472	1.88298	0
2023-03-23 03:05:00	1.88298	1.883403	1.88298	0
2023-03-23 03:10:00	1.88298	1.883334	1.88298	0
2023-03-23 03:15:00	1.88378	1.883344	1.88378	0
2023-03-23 03:20:00	1.88376	1.883351	1.88376	0
2023-03-23 03:25:00	1.88295	1.883356	1.88295	0
2023-03-23 03:30:00	1.88373	1.883438	1.88373	0
2023-03-23 03:35:00	1.88291	1.883357	1.88291	0
2023-03-23 03:40:00	1.8829	1.883273	1.8829	0
2023-03-23 03:45:00	1.88368	1.883265	1.88368	0
2023-03-23 03:50:00	1.88288	1.883255	1.88288	0
2023-03-23 03:55:00	1.88367	1.883324	1.88367	0
2023-03-23 04:00:00	1.88367	1.883393	1.88367	0
2023-03-23 04:05:00	1.88288	1.883303	1.88288	0
2023-03-23 04:10:00	1.88367	1.883294	1.88367	0
2023-03-23 04:15:00	1.88367	1.883366	1.88367	0
2023-03-23 04:20:00	1.88288	1.883281	1.88288	0
2023-03-23 04:25:00	1.88208	1.883198	1.88208	0
2023-03-23 04:30:00	1.88289	1.883197	1.88289	0
2023-03-23 04:35:00	1.8829	1.883119	1.8829	0
2023-03-23 04:40:00	1.8829	1.883121	1.8829	0
2023-03-23 04:45:00	1.88291	1.883045	1.88291	0
2023-03-23 04:50:00	1.88212	1.88289	1.88212	0
2023-03-23 04:55:00	1.88211	1.882813	1.88211	0
2023-03-23 05:00:00	1.8829	1.882736	1.8829	0
2023-03-23 05:05:00	1.88369	1.882738	1.88369	0
2023-03-23 05:10:00	1.88369	1.882819	1.88369	0
2023-03-23 05:15:00	1.88369	1.88298	1.88369	0
2023-03-23 05:20:00	1.88289	1.88298	1.88289	0
2023-03-23 05:25:00	1.8829	1.88298	1.8829	0
2023-03-23 05:30:00	1.88369	1.883059	1.88369	0
2023-03-23 05:35:00	1.8837	1.883138	1.8837	0
2023-03-23 05:40:00	1.88292	1.883218	1.88292	0
2023-03-23 05:45:00	1.88292	1.883299	1.88292	0
2023-03-23 05:50:00	1.88292	1.883301	1.88292	0
2023-03-23 05:55:00	1.88372	1.883304	1.88372	0
2023-03-23 06:00:00	1.8837	1.883305	1.8837	0
2023-03-23 06:05:00	1.88369	1.883305	1.88369	0
2023-03-23 06:10:00	1.88369	1.883385	1.88369	0
2023-03-23 06:15:00	1.88368	1.883463	1.88368	0
2023-03-23 06:20:00	1.88208	1.883302	1.88208	0
2023-03-23 06:25:00	1.88049	1.882981	1.88049	0
2023-03-23 06:30:00	1.88048	1.882737	1.88048	0
2023-03-23 06:35:00	1.88049	1.882494	1.88049	0
2023-03-23 06:40:00	1.88049	1.882251	1.88049	0
2023-03-23 06:45:00	1.8805	1.881929	1.8805	0
2023-03-23 06:50:00	1.8813	1.881689	1.8813	0
2023-03-23 06:55:00	1.88132	1.881452	1.88132	0
2023-03-23 07:00:00	1.88134	1.881217	1.88134	0
2023-03-23 07:05:00	1.88294	1.881143	1.88294	0
2023-03-23 07:10:00	1.88136	1.881071	1.88136	0
2023-03-23 07:15:00	1.88217	1.881239	1.88217	0
2023-03-23 07:20:00	1.88219	1.88141	1.88219	0
2023-03-23 07:25:00	1.88298	1.881659	1.88298	0
2023-03-23 07:30:00	1.8814	1.88175	1.8814	0
2023-03-23 07:35:00	1.88218	1.881918	1.88218	0
2023-03-23 07:40:00	1.88217	1.882005	1.88217	0
2023-03-23 07:45:00	1.88295	1.882168	1.88295	0
2023-03-23 07:50:00	1.88294	1.882328	1.88294	0
2023-03-23 07:55:00	1.88292	1.882326	1.88292	0
2023-03-23 08:00:00	1.88213	1.882403	1.88213	0
2023-03-23 08:05:00	1.88292	1.882478	1.88292	0
2023-03-23 08:10:00	1.88372	1.882631	1.88372	0
2023-03-23 08:15:00	1.88292	1.882625	1.88292	0
2023-03-23 08:20:00	1.88212	1.882697	1.88212	0
2023-03-23 08:25:00	1.88372	1.882851	1.88372	0
2023-03-23 08:30:00	1.88291	1.882925	1.88291	0
2023-03-23 08:35:00	1.8829	1.88292	1.8829	0
2023-03-23 08:40:00	1.8829	1.882916	1.8829	0
2023-03-23 08:45:00	1.88211	1.882835	1.88211	0
2023-03-23 08:50:00	1.8829	1.882912	1.8829	0
2023-03-23 08:55:00	1.8821	1.88283	1.8821	0
2023-03-23 09:00:00	1.8821	1.882668	1.8821	0
2023-03-23 09:05:00	1.8805	1.882426	1.8805	0
2023-03-23 09:10:00	1.88049	1.882263	1.88049	0
2023-03-23 09:15:00	1.88207	1.882098	1.88207	0
2023-03-23 09:20:00	1.88127	1.881934	1.88127	0
2023-03-23 09:25:00	1.88048	1.881692	1.88048	0
2023-03-23 09:30:00	1.88047	1.881449	1.88047	0
2023-03-23 09:35:00	1.88047	1.881285	1.88047	0
2023-03-23 09:40:00	1.88047	1.881042	1.88047	0
2023-03-23 09:45:00	1.88047	1.880879	1.88047	0
2023-03-23 09:50:00	1.88206	1.880875	1.88206	0
2023-03-23 09:55:00	1.88048	1.880873	1.88048	0
2023-03-23 10:00:00	1.88048	1.880872	1.88048	0
2023-03-23 10:05:00	1.88049	1.880714	1.88049	0
2023-03-23 10:10:00	1.88049	1.880636	1.88049	0
2023-03-23 10:15:00	1.8805	1.880638	1.8805	0
2023-03-23 10:20:00	1.88051	1.880642	1.88051	0
2023-03-23 10:25:00	1.88054	1.880649	1.88054	0
2023-03-23 10:30:00	1.88055	1.880657	1.88055	0
2023-03-23 10:35:00	1.88056	1.880666	1.88056	0
2023-03-23 10:40:00	1.88056	1.880516	1.88056	0
2023-03-23 10:45:00	1.88056	1.880524	1.88056	0
2023-03-23 10:50:00	1.88055	1.880531	1.88055	0
2023-03-23 10:55:00	1.88054	1.880536	1.88054	0
2023-03-23 11:00:00	1.88053	1.88054	1.88053	0
2023-03-23 11:05:00	1.88053	1.880543	1.88053	0
2023-03-23 11:10:00	1.87416	1.879908	1.87416	0
2023-03-23 11:15:00	1.8678	1.878634	1.8678	0
2023-03-23 11:20:00	1.87416	1.877995	1.87416	0
2023-03-23 11:25:00	1.87654	1.877593	1.87654	0
2023-03-23 11:30:00	1.87734	1.877271	1.87734	0
2023-03-23 11:35:00	1.87813	1.877028	1.87813	0
2023-03-23 11:40:00	1.8805	1.877023	1.8805	0
2023-03-23 11:45:00	1.8805	1.877019	1.8805	0
2023-03-23 11:50:00	1.88049	1.877015	1.88049	0
2023-03-23 11:55:00	1.88049	1.877011	1.88049	0
2023-03-23 12:00:00	1.88048	1.877643	1.88048	0
2023-03-23 12:05:00	1.88048	1.878911	1.88048	0
2023-03-23 12:10:00	1.88047	1.879542	1.88047	0
2023-03-23 12:15:00	1.88047	1.879935	1.88047	0
2023-03-23 12:20:00	1.88047	1.880248	1.88047	0
2023-03-23 12:25:00	1.88047	1.880482	1.88047	0
2023-03-23 12:30:00	1.88047	1.880479	1.88047	0
2023-03-23 12:35:00	1.88045	1.880474	1.88045	0
2023-03-23 12:40:00	1.88045	1.88047	1.88045	0
2023-03-23 12:45:00	1.88126	1.880547	1.88126	0
2023-03-23 12:50:00	1.88124	1.880623	1.88124	0
2023-03-23 12:55:00	1.88045	1.88062	1.88045	0
2023-03-23 13:00:00	1.88045	1.880618	1.88045	0
2023-03-23 13:05:00	1.88124	1.880695	1.88124	0
2023-03-23 13:10:00	1.88205	1.880853	1.88205	0
2023-03-23 13:15:00	1.88124	1.88093	1.88124	0
2023-03-23 13:20:00	1.88205	1.881088	1.88205	0
2023-03-23 13:25:00	1.88205	1.881248	1.88205	0
2023-03-23 13:30:00	1.88126	1.881329	1.88126	0
2023-03-23 13:35:00	1.88284	1.881487	1.88284	0
2023-03-23 13:40:00	1.88047	1.88141	1.88047	0
2023-03-23 13:45:00	1.88127	1.881492	1.88127	0
2023-03-23 13:50:00	1.88128	1.881575	1.88128	0
2023-03-23 13:55:00	1.87731	1.881182	1.87731	0
2023-03-23 14:00:00	1.87016	1.879993	1.87016	0
2023-03-23 14:05:00	1.87176	1.879045	1.87176	0
2023-03-23 14:10:00	1.87652	1.878492	1.87652	0
2023-03-23 14:15:00	1.87891	1.878178	1.87891	0
2023-03-23 14:20:00	1.88049	1.878101	1.88049	0
2023-03-23 14:25:00	1.8805	1.877867	1.8805	0
2023-03-23 14:30:00	1.88049	1.877869	1.88049	0
2023-03-23 14:35:00	1.88049	1.877791	1.88049	0
2023-03-23 14:40:00	1.88208	1.877871	1.88208	0
2023-03-23 14:45:00	1.88288	1.878428	1.88288	0
2023-03-23 14:50:00	1.88207	1.879619	1.88207	0
2023-03-23 14:55:00	1.88206	1.880649	1.88206	0
2023-03-23 15:00:00	1.88366	1.881363	1.88366	0
2023-03-23 15:05:00	1.88285	1.881757	1.88285	0
2023-03-23 15:10:00	1.88364	1.882072	1.88364	0
2023-03-23 15:15:00	1.88285	1.882307	1.88285	0
2023-03-23 15:20:00	1.88366	1.882624	1.88366	0
2023-03-23 15:25:00	1.88366	1.882941	1.88366	0
2023-03-23 15:30:00	1.88286	1.883019	1.88286	0
2023-03-23 15:35:00	1.88366	1.883097	1.88366	0
2023-03-23 15:40:00	1.88366	1.883256	1.88366	0
2023-03-23 15:45:00	1.88366	1.883416	1.88366	0
2023-03-23 15:50:00	1.88366	1.883416	1.88366	0
2023-03-23 15:55:00	1.88366	1.883497	1.88366	0
2023-03-23 16:00:00	1.88364	1.883497	1.88364	0
2023-03-23 16:05:00	1.88364	1.883576	1.88364	0
2023-03-23 16:10:00	1.88364	1.883574	1.88364	0
2023-03-23 16:15:00	1.88364	1.883572	1.88364	0
2023-03-23 16:20:00	1.88364	1.88365	1.88364	0
2023-03-23 16:25:00	1.88364	1.883648	1.88364	0
2023-03-23 16:30:00	1.88443	1.883725	1.88443	0
2023-03-23 16:35:00	1.88363	1.883722	1.88363	0
2023-03-23 16:40:00	1.88363	1.883719	1.88363	0
2023-03-23 16:45:00	1.88363	1.883716	1.88363	0
2023-03-23 16:50:00	1.88443	1.883795	1.88443	0
2023-03-23 16:55:00	1.88364	1.883795	1.88364	0
2023-03-23 17:00:00	1.88364	1.883795	1.88364	0
2023-03-23 17:05:00	1.88445	1.883876	1.88445	0
2023-03-23 17:10:00	1.88445	1.883957	1.88445	0
2023-03-23 17:15:00	1.88445	1.884038	1.88445	0
2023-03-23 17:20:00	1.88524	1.884119	1.88524	0
2023-03-23 17:25:00	1.88445	1.884201	1.88445	0
2023-03-23 17:30:00	1.88604	1.884442	1.88604	0
2023-03-23 17:35:00	1.88603	1.884682	1.88603	0
2023-03-23 17:40:00	1.88524	1.884763	1.88524	0
2023-03-23 17:45:00	1.88604	1.885003	1.88604	0
2023-03-23 17:50:00	1.88525	1.885164	1.88525	0
2023-03-23 17:55:00	1.88526	1.885245	1.88526	0
2023-03-23 18:00:00	1.88607	1.885407	1.88607	0
2023-03-23 18:05:00	1.88527	1.885489	1.88527	0
2023-03-23 18:10:00	1.88686	1.885651	1.88686	0
2023-03-23 18:15:00	1.88607	1.885813	1.88607	0
2023-03-23 18:20:00	1.88685	1.885894	1.88685	0
2023-03-23 18:25:00	1.88525	1.885816	1.88525	0
2023-03-23 18:30:00	1.88685	1.885977	1.88685	0
2023-03-23 18:35:00	1.88604	1.885977	1.88604	0
2023-03-23 18:40:00	1.88604	1.886056	1.88604	0
2023-03-23 18:45:00	1.88525	1.886055	1.88525	0
2023-03-23 18:50:00	1.88685	1.886133	1.88685	0
2023-03-23 18:55:00	1.88685	1.886291	1.88685	0
2023-03-23 19:00:00	1.88685	1.88629	1.88685	0
2023-03-23 19:05:00	1.88683	1.886366	1.88683	0
2023-03-23 19:10:00	1.88604	1.886285	1.88604	0
2023-03-23 19:15:00	1.88683	1.886443	1.88683	0
2023-03-23 19:20:00	1.88683	1.886441	1.88683	0
2023-03-23 19:25:00	1.88683	1.88652	1.88683	0
2023-03-23 19:30:00	1.88604	1.88652	1.88604	0
2023-03-23 19:35:00	1.88683	1.886678	1.88683	0
2023-03-23 19:40:00	1.88683	1.886676	1.88683	0
2023-03-23 19:45:00	1.88685	1.886676	1.88685	0
2023-03-23 19:50:00	1.88683	1.886674	1.88683	0
2023-03-23 19:55:00	1.88604	1.886595	1.88604	0
2023-03-23 20:00:00	1.88685	1.886676	1.88685	0
2023-03-23 20:05:00	1.88605	1.886598	1.88605	0
2023-03-23 20:10:00	1.88685	1.8866	1.88685	0
2023-03-23 20:15:00	1.88605	1.886522	1.88605	0
2023-03-23 20:20:00	1.88525	1.886443	1.88525	0
2023-03-23 20:25:00	1.88685	1.886445	1.88685	0
2023-03-23 20:30:00	1.88685	1.886447	1.88685	0
2023-03-23 20:35:00	1.88685	1.886447	1.88685	0
2023-03-23 20:40:00	1.88685	1.886449	1.88685	0
2023-03-23 20:45:00	1.88685	1.88653	1.88685	0
2023-03-23 20:50:00	1.88605	1.88645	1.88605	0
2023-03-23 20:55:00	1.88605	1.88645	1.88605	0
2023-03-23 21:00:00	1.88604	1.886369	1.88604	0
2023-03-23 21:05:00	1.88604	1.886368	1.88604	0
2023-03-23 21:10:00	1.88524	1.886367	1.88524	0
2023-03-23 21:15:00	1.88683	1.886365	1.88683	0
2023-03-23 21:20:00	1.88682	1.886362	1.88682	0
2023-03-23 21:25:00	1.88682	1.886359	1.88682	0
2023-03-23 21:30:00	1.88682	1.886356	1.88682	0
2023-03-23 21:35:00	1.88682	1.886353	1.88682	0
2023-03-23 21:40:00	1.88602	1.88635	1.88602	0
2023-03-23 21:45:00	1.88602	1.886347	1.88602	0
2023-03-23 21:50:00	1.88603	1.886346	1.88603	0
2023-03-23 21:55:00	1.88682	1.886424	1.88682	0
2023-03-23 22:00:00	1.88683	1.886583	1.88683	0
2023-03-23 22:05:00	1.88683	1.886583	1.88683	0
2023-03-23 22:10:00	1.88683	1.886584	1.88683	0
2023-03-23 22:15:00	1.88605	1.886507	1.88605	0
2023-03-23 22:20:00	1.88685	1.88651	1.88685	0
2023-03-23 22:25:00	1.88685	1.886513	1.88685	0
2023-03-23 22:30:00	1.88526	1.886437	1.88526	0
2023-03-23 22:35:00	1.88685	1.88652	1.88685	0
2023-03-23 22:40:00	1.88446	1.886363	1.88446	0
2023-03-23 22:45:00	1.88685	1.886366	1.88685	0
2023-03-23 22:50:00	1.88685	1.886368	1.88685	0
2023-03-23 22:55:00	1.88605	1.88629	1.88605	0
2023-03-23 23:00:00	1.88685	1.886292	1.88685	0
2023-03-23 23:05:00	1.88685	1.886372	1.88685	0
2023-03-23 23:10:00	1.88685	1.886372	1.88685	0
2023-03-23 23:15:00	1.88604	1.886291	1.88604	0
2023-03-23 23:20:00	1.88683	1.886448	1.88683	0
2023-03-23 23:25:00	1.88604	1.886367	1.88604	0
2023-03-23 23:30:00	1.88683	1.886604	1.88683	0
2023-03-23 23:35:00	1.88603	1.886522	1.88603	0
2023-03-23 23:40:00	1.88682	1.886519	1.88682	0
2023-03-23 23:45:00	1.88443	1.886357	1.88443	0
2023-03-23 23:50:00	1.88682	1.886354	1.88682	0
2023-03-23 23:55:00	1.88602	1.886271	1.88602	0
2023-03-24 00:00:00	1.88682	1.886268	1.88682	0
2023-03-24 00:05:00	1.88603	1.886267	1.88603	0
2023-03-24 00:10:00	1.88524	1.886108	1.88524	0
2023-03-24 00:15:00	1.88603	1.886107	1.88603	0
2023-03-24 00:20:00	1.88683	1.886107	1.88683	0
2023-03-24 00:25:00	1.88604	1.886108	1.88604	0
2023-03-24 00:30:00	1.88605	1.886031	1.88605	0
2023-03-24 00:35:00	1.88685	1.886273	1.88685	0
2023-03-24 00:40:00	1.88447	1.886038	1.88447	0
2023-03-24 00:45:00	1.88605	1.886041	1.88605	0
2023-03-24 00:50:00	1.88605	1.885964	1.88605	0
2023-03-24 00:55:00	1.88685	1.886046	1.88685	0
2023-03-24 01:00:00	1.88525	1.886047	1.88525	0
2023-03-24 01:05:00	1.88525	1.885969	1.88525	0
2023-03-24 01:10:00	1.88524	1.88581	1.88524	0
2023-03-24 01:15:00	1.88603	1.885809	1.88603	0
2023-03-24 01:20:00	1.88682	1.885886	1.88682	0
2023-03-24 01:25:00	1.88682	1.885883	1.88682	0
2023-03-24 01:30:00	1.88602	1.886038	1.88602	0
2023-03-24 01:35:00	1.88523	1.885956	1.88523	0
2023-03-24 01:40:00	1.88523	1.885874	1.88523	0
2023-03-24 01:45:00	1.88523	1.885712	1.88523	0
2023-03-24 01:50:00	1.88681	1.885868	1.88681	0
2023-03-24 01:55:00	1.88602	1.885945	1.88602	0
2023-03-24 02:00:00	1.88602	1.886023	1.88602	0
2023-03-24 02:05:00	1.88443	1.885863	1.88443	0
2023-03-24 02:10:00	1.88681	1.885862	1.88681	0
2023-03-24 02:15:00	1.88681	1.885861	1.88681	0
2023-03-24 02:20:00	1.88523	1.885782	1.88523	0
2023-03-24 02:25:00	1.88523	1.885782	1.88523	0
2023-03-24 02:30:00	1.88523	1.885782	1.88523	0
2023-03-24 02:35:00	1.88602	1.885861	1.88602	0
2023-03-24 02:40:00	1.88681	1.885861	1.88681	0
2023-03-24 02:45:00	1.88523	1.885782	1.88523	0
2023-03-24 02:50:00	1.88602	1.885782	1.88602	0
2023-03-24 02:55:00	1.88523	1.885862	1.88523	0
2023-03-24 03:00:00	1.88682	1.885863	1.88682	0
2023-03-24 03:05:00	1.88603	1.885785	1.88603	0
2023-03-24 03:10:00	1.88524	1.885786	1.88524	0
2023-03-24 03:15:00	1.88683	1.885946	1.88683	0
2023-03-24 03:20:00	1.88685	1.886108	1.88685	0
2023-03-24 03:25:00	1.88685	1.886191	1.88685	0
2023-03-24 03:30:00	1.88686	1.886196	1.88686	0
2023-03-24 03:35:00	1.88687	1.88636	1.88687	0
2023-03-24 03:40:00	1.88687	1.886445	1.88687	0
2023-03-24 03:45:00	1.88687	1.886609	1.88687	0
2023-03-24 03:50:00	1.88608	1.886535	1.88608	0
2023-03-24 03:55:00	1.88447	1.886379	1.88447	0
2023-03-24 04:00:00	1.88526	1.886381	1.88526	0
2023-03-24 04:05:00	1.88685	1.886383	1.88685	0
2023-03-24 04:10:00	1.88685	1.886383	1.88685	0
2023-03-24 04:15:00	1.88525	1.886223	1.88525	0
2023-03-24 04:20:00	1.88524	1.886061	1.88524	0
2023-03-24 04:25:00	1.88683	1.886057	1.88683	0
2023-03-24 04:30:00	1.88603	1.885973	1.88603	0
2023-03-24 04:35:00	1.88603	1.885889	1.88603	0
2023-03-24 04:40:00	1.88603	1.885884	1.88603	0
2023-03-24 04:45:00	1.88602	1.886039	1.88602	0
2023-03-24 04:50:00	1.88443	1.885956	1.88443	0
2023-03-24 04:55:00	1.88443	1.885714	1.88443	0
2023-03-24 05:00:00	1.88602	1.885631	1.88602	0
2023-03-24 05:05:00	1.88523	1.885629	1.88523	0
2023-03-24 05:10:00	1.88602	1.885707	1.88602	0
2023-03-24 05:15:00	1.88523	1.885547	1.88523	0
2023-03-24 05:20:00	1.88523	1.885467	1.88523	0
2023-03-24 05:25:00	1.88602	1.885466	1.88602	0
2023-03-24 05:30:00	1.88602	1.885465	1.88602	0
2023-03-24 05:35:00	1.88523	1.885386	1.88523	0
2023-03-24 05:40:00	1.88602	1.885545	1.88602	0
2023-03-24 05:45:00	1.88523	1.885625	1.88523	0
2023-03-24 05:50:00	1.88523	1.885546	1.88523	0
2023-03-24 05:55:00	1.88443	1.885466	1.88443	0
2023-03-24 06:00:00	1.88364	1.885228	1.88364	0
2023-03-24 06:05:00	1.88524	1.885229	1.88524	0
2023-03-24 06:10:00	1.88366	1.885072	1.88366	0
2023-03-24 06:15:00	1.88366	1.884836	1.88366	0
2023-03-24 06:20:00	1.88366	1.8846	1.88366	0
2023-03-24 06:25:00	1.88366	1.884443	1.88366	0
2023-03-24 06:30:00	1.88366	1.884207	1.88366	0
2023-03-24 06:35:00	1.88366	1.88405	1.88366	0
2023-03-24 06:40:00	1.88364	1.883891	1.88364	0
2023-03-24 06:45:00	1.88364	1.883812	1.88364	0
2023-03-24 06:50:00	1.88445	1.883893	1.88445	0
2023-03-24 06:55:00	1.88366	1.883735	1.88366	0
2023-03-24 07:00:00	1.88366	1.883735	1.88366	0
2023-03-24 07:05:00	1.88286	1.883655	1.88286	0
2023-03-24 07:10:00	1.88366	1.883655	1.88366	0
2023-03-24 07:15:00	1.88366	1.883655	1.88366	0
2023-03-24 07:20:00	1.88366	1.883655	1.88366	0
2023-03-24 07:25:00	1.88366	1.883655	1.88366	0
2023-03-24 07:30:00	1.88366	1.883657	1.88366	0
2023-03-24 07:35:00	1.88364	1.883657	1.88364	0
2023-03-24 07:40:00	1.88364	1.883576	1.88364	0
2023-03-24 07:45:00	1.88364	1.883574	1.88364	0
2023-03-24 07:50:00	1.88364	1.883572	1.88364	0
2023-03-24 07:55:00	1.88364	1.88365	1.88364	0
2023-03-24 08:00:00	1.88205	1.883489	1.88205	0
2023-03-24 08:05:00	1.88284	1.883407	1.88284	0
2023-03-24 08:10:00	1.88284	1.883325	1.88284	0
2023-03-24 08:15:00	1.88363	1.883322	1.88363	0
2023-03-24 08:20:00	1.88363	1.883319	1.88363	0
2023-03-24 08:25:00	1.88363	1.883318	1.88363	0
2023-03-24 08:30:00	1.88363	1.883317	1.88363	0
2023-03-24 08:35:00	1.88363	1.883316	1.88363	0
2023-03-24 08:40:00	1.88363	1.883315	1.88363	0
2023-03-24 08:45:00	1.88363	1.883314	1.88363	0
2023-03-24 08:50:00	1.88363	1.883472	1.88363	0
2023-03-24 08:55:00	1.88363	1.883551	1.88363	0
2023-03-24 09:00:00	1.88363	1.88363	1.88363	0
2023-03-24 09:05:00	1.88364	1.883631	1.88364	0
2023-03-24 09:10:00	1.88364	1.883632	1.88364	0
2023-03-24 09:15:00	1.88364	1.883633	1.88364	0
2023-03-24 09:20:00	1.88366	1.883636	1.88366	0
2023-03-24 09:25:00	1.88445	1.883718	1.88445	0
2023-03-24 09:30:00	1.88366	1.883721	1.88366	0
2023-03-24 09:35:00	1.88366	1.883724	1.88366	0
2023-03-24 09:40:00	1.88366	1.883727	1.88366	0
2023-03-24 09:45:00	1.88366	1.88373	1.88366	0
2023-03-24 09:50:00	1.88366	1.883733	1.88366	0
2023-03-24 09:55:00	1.88364	1.883733	1.88364	0
2023-03-24 10:00:00	1.88524	1.883893	1.88524	0
2023-03-24 10:05:00	1.88364	1.883893	1.88364	0
2023-03-24 10:10:00	1.88443	1.88397	1.88443	0
2023-03-24 10:15:00	1.88364	1.883889	1.88364	0
2023-03-24 10:20:00	1.88364	1.883887	1.88364	0
2023-03-24 10:25:00	1.88363	1.883884	1.88363	0
2023-03-24 10:30:00	1.88363	1.883881	1.88363	0
2023-03-24 10:35:00	1.88363	1.883878	1.88363	0
2023-03-24 10:40:00	1.88443	1.883955	1.88443	0
2023-03-24 10:45:00	1.88363	1.883954	1.88363	0
2023-03-24 10:50:00	1.88443	1.883873	1.88443	0
2023-03-24 10:55:00	1.88523	1.884032	1.88523	0
2023-03-24 11:00:00	1.88443	1.884032	1.88443	0
2023-03-24 11:05:00	1.88443	1.884111	1.88443	0
2023-03-24 11:10:00	1.88363	1.88411	1.88363	0
2023-03-24 11:15:00	1.88523	1.88427	1.88523	0
2023-03-24 11:20:00	1.88443	1.88435	1.88443	0
2023-03-24 11:25:00	1.88523	1.88451	1.88523	0
2023-03-24 11:30:00	1.88363	1.88443	1.88363	0
2023-03-24 11:35:00	1.88523	1.88459	1.88523	0
2023-03-24 11:40:00	1.88363	1.88451	1.88363	0
2023-03-24 11:45:00	1.88523	1.88451	1.88523	0
2023-03-24 11:50:00	1.88523	1.88459	1.88523	0
2023-03-24 11:55:00	1.88523	1.88467	1.88523	0
2023-03-24 12:00:00	1.88523	1.88483	1.88523	0
2023-03-24 12:05:00	1.88602	1.884909	1.88602	0
2023-03-24 12:10:00	1.88602	1.885068	1.88602	0
2023-03-24 12:15:00	1.88602	1.885147	1.88602	0
2023-03-24 12:20:00	1.88523	1.885307	1.88523	0
2023-03-24 12:25:00	1.88602	1.885386	1.88602	0
2023-03-24 12:30:00	1.88602	1.885625	1.88602	0
2023-03-24 12:35:00	1.88443	1.885545	1.88443	0
2023-03-24 12:40:00	1.88602	1.885624	1.88602	0
2023-03-24 12:45:00	1.88363	1.885464	1.88363	0
2023-03-24 12:50:00	1.88523	1.885464	1.88523	0
2023-03-24 12:55:00	1.88363	1.885225	1.88363	0
2023-03-24 13:00:00	1.88523	1.885146	1.88523	0
2023-03-24 13:05:00	1.88443	1.884987	1.88443	0
2023-03-24 13:10:00	1.88363	1.884827	1.88363	0
2023-03-24 13:15:00	1.88443	1.884668	1.88443	0
2023-03-24 13:20:00	1.88205	1.884271	1.88205	0
2023-03-24 13:25:00	1.8741	1.883238	1.8741	0
2023-03-24 13:30:00	1.8741	1.882046	1.8741	0
2023-03-24 13:35:00	1.8741	1.881093	1.8741	0
2023-03-24 13:40:00	1.87807	1.880377	1.87807	0
2023-03-24 13:45:00	1.88047	1.880061	1.88047	0
2023-03-24 13:50:00	1.88364	1.879902	1.88364	0
2023-03-24 13:55:00	1.88366	1.879825	1.88366	0
2023-03-24 14:00:00	1.88445	1.879907	1.88445	0
2023-03-24 14:05:00	1.88366	1.87983	1.88366	0
2023-03-24 14:10:00	1.88366	1.879991	1.88366	0
2023-03-24 14:15:00	1.88524	1.881105	1.88524	0
2023-03-24 14:20:00	1.88604	1.882299	1.88604	0
2023-03-24 14:25:00	1.88366	1.883255	1.88366	0
2023-03-24 14:30:00	1.88364	1.883812	1.88364	0
2023-03-24 14:35:00	1.88603	1.884368	1.88603	0
2023-03-24 14:40:00	1.88364	1.884368	1.88364	0
2023-03-24 14:45:00	1.88603	1.884605	1.88603	0
2023-03-24 14:50:00	1.88443	1.884603	1.88443	0
2023-03-24 14:55:00	1.88602	1.884839	1.88602	0
2023-03-24 15:00:00	1.88523	1.884996	1.88523	0
2023-03-24 15:05:00	1.88682	1.885154	1.88682	0
2023-03-24 15:10:00	1.88681	1.885231	1.88681	0
2023-03-24 15:15:00	1.88681	1.885546	1.88681	0
2023-03-24 15:20:00	1.88681	1.885863	1.88681	0
2023-03-24 15:25:00	1.88681	1.885941	1.88681	0
2023-03-24 15:30:00	1.88681	1.886258	1.88681	0
2023-03-24 15:35:00	1.88681	1.886336	1.88681	0
2023-03-24 15:40:00	1.88681	1.886574	1.88681	0
2023-03-24 15:45:00	1.88681	1.886653	1.88681	0
2023-03-24 15:50:00	1.88681	1.886811	1.88681	0
2023-03-24 15:55:00	1.88681	1.88681	1.88681	0
2023-03-24 16:00:00	1.88681	1.88681	1.88681	0
2023-03-24 16:05:00	1.88681	1.88681	1.88681	0
2023-03-24 16:10:00	1.88681	1.88681	1.88681	0
2023-03-24 16:15:00	1.88761	1.88689	1.88761	0
2023-03-24 16:20:00	1.88682	1.886891	1.88682	0
2023-03-24 16:25:00	1.88682	1.886892	1.88682	0
2023-03-24 16:30:00	1.88683	1.886894	1.88683	0
2023-03-24 16:35:00	1.88683	1.886896	1.88683	0
2023-03-24 16:40:00	1.88683	1.886898	1.88683	0
2023-03-24 16:45:00	1.88683	1.8869	1.88683	0
2023-03-24 16:50:00	1.88683	1.886902	1.88683	0
2023-03-24 16:55:00	1.88683	1.886904	1.88683	0
2023-03-24 17:00:00	1.88683	1.886906	1.88683	0
2023-03-24 17:05:00	1.88682	1.886827	1.88682	0
2023-03-24 17:10:00	1.88682	1.886827	1.88682	0
2023-03-24 17:15:00	1.88682	1.886827	1.88682	0
2023-03-24 17:20:00	1.88682	1.886826	1.88682	0
2023-03-24 17:25:00	1.88761	1.886904	1.88761	0
2023-03-24 17:30:00	1.8884	1.887061	1.8884	0
2023-03-24 17:35:00	1.8884	1.887218	1.8884	0
2023-03-24 17:40:00	1.8884	1.887375	1.8884	0
2023-03-24 17:45:00	1.8892	1.887612	1.8892	0
2023-03-24 17:50:00	1.8884	1.887769	1.8884	0
2023-03-24 17:55:00	1.8884	1.887927	1.8884	0
2023-03-24 18:00:00	1.8884	1.888085	1.8884	0
2023-03-24 18:05:00	1.8892	1.888323	1.8892	0
2023-03-24 18:10:00	1.8884	1.888481	1.8884	0
2023-03-24 18:15:00	1.8884	1.88856	1.8884	0
2023-03-24 18:20:00	1.8892	1.88864	1.8892	0
2023-03-24 18:25:00	1.8884	1.88864	1.8884	0
2023-03-24 18:30:00	1.8884	1.88864	1.8884	0
2023-03-24 18:35:00	1.8892	1.88864	1.8892	0
2023-03-24 18:40:00	1.88761	1.888561	1.88761	0
2023-03-24 18:45:00	1.8892	1.888641	1.8892	0
2023-03-24 18:50:00	1.8892	1.888721	1.8892	0
2023-03-24 18:55:00	1.8884	1.888641	1.8884	0
2023-03-24 19:00:00	1.8892	1.888721	1.8892	0
2023-03-24 19:05:00	1.88999	1.88888	1.88999	0
2023-03-24 19:10:00	1.88681	1.888641	1.88681	0
2023-03-24 19:15:00	1.88999	1.8888	1.88999	0
2023-03-24 19:20:00	1.88681	1.888641	1.88681	0
2023-03-24 19:25:00	1.88999	1.88872	1.88999	0
2023-03-24 19:30:00	1.8884	1.888799	1.8884	0
2023-03-24 19:35:00	1.8892	1.888799	1.8892	0
2023-03-24 19:40:00	1.88681	1.88856	1.88681	0
2023-03-24 19:45:00	1.8884	1.88856	1.8884	0
2023-03-24 19:50:00	1.8884	1.88848	1.8884	0
2023-03-24 19:55:00	1.8884	1.888321	1.8884	0
2023-03-24 20:00:00	1.8892	1.88856	1.8892	0
2023-03-24 20:05:00	1.8892	1.888481	1.8892	0
2023-03-24 20:10:00	1.8884	1.88864	1.8884	0
2023-03-24 20:15:00	1.8892	1.888561	1.8892	0
2023-03-24 20:20:00	1.8884	1.888561	1.8884	0
2023-03-24 20:25:00	1.8892	1.888561	1.8892	0
2023-03-24 20:30:00	1.8884	1.88872	1.8884	0
2023-03-24 20:35:00	1.8892	1.8888	1.8892	0
2023-03-24 20:40:00	1.8884	1.8888	1.8884	0
2023-03-24 20:45:00	1.8892	1.88888	1.8892	0
2023-03-24 20:50:00	1.8892	1.88888	1.8892	0
2023-03-24 20:55:00	1.8892	1.88888	1.8892	0
2023-03-24 21:00:00	1.8892	1.88896	1.8892	0
2023-03-24 21:05:00	1.8892	1.88896	1.8892	0
2023-03-24 21:10:00	1.8892	1.88904	1.8892	0
2023-03-24 21:15:00	1.8884	1.88896	1.8884	0
2023-03-24 21:20:00	1.88999	1.889119	1.88999	0
2023-03-24 21:25:00	1.8892	1.889119	1.8892	0
2023-03-24 21:30:00	1.8892	1.889199	1.8892	0
2023-03-24 21:35:00	1.88761	1.88904	1.88761	0
2023-03-24 21:40:00	1.8892	1.88904	1.8892	0
2023-03-24 21:45:00	1.88761	1.888881	1.88761	0
2023-03-24 21:50:00	1.8884	1.888801	1.8884	0
2023-03-24 21:55:00	1.8884	1.888721	1.8884	0
2023-03-24 22:00:00	1.8892	1.888721	1.8892	0
2023-03-24 22:05:00	1.8892	1.888801	1.8892	0
2023-03-24 22:10:00	1.8892	1.888722	1.8892	0
2023-03-24 22:15:00	1.88999	1.888801	1.88999	0
2023-03-24 22:20:00	1.8892	1.888801	1.8892	0
2023-03-24 22:25:00	1.8892	1.88896	1.8892	0
2023-03-24 22:30:00	1.8884	1.88888	1.8884	0
2023-03-24 22:35:00	1.8884	1.888959	1.8884	0
2023-03-24 22:40:00	1.8884	1.888959	1.8884	0
2023-03-24 22:45:00	1.8892	1.889039	1.8892	0
2023-03-24 22:50:00	1.8884	1.888959	1.8884	0
2023-03-24 22:55:00	1.8884	1.888879	1.8884	0
2023-03-24 23:00:00	1.8884	1.888799	1.8884	0
2023-03-24 23:05:00	1.8892	1.88872	1.8892	0
2023-03-24 23:10:00	1.8892	1.88872	1.8892	0
2023-03-24 23:15:00	1.8892	1.88872	1.8892	0
2023-03-24 23:20:00	1.8884	1.88872	1.8884	0
2023-03-24 23:25:00	1.8884	1.88872	1.8884	0
2023-03-24 23:30:00	1.8892	1.8888	1.8892	0
2023-03-24 23:35:00	1.8892	1.8888	1.8892	0
2023-03-24 23:40:00	1.8892	1.88888	1.8892	0
2023-03-24 23:45:00	1.8892	1.88896	1.8892	0
2023-03-24 23:50:00	1.8884	1.88896	1.8884	0
2023-03-24 23:55:00	1.8884	1.88888	1.8884	0
2023-03-25 00:00:00	1.8884	1.8888	1.8884	0
2023-03-25 00:05:00	1.8884	1.88872	1.8884	0
2023-03-25 00:10:00	1.8892	1.8888	1.8892	0
2023-03-25 00:15:00	1.88761	1.888721	1.88761	0
2023-03-25 00:20:00	1.8892	1.888721	1.8892	0
2023-03-25 00:25:00	1.8884	1.888641	1.8884	0
2023-03-25 00:30:00	1.8884	1.888561	1.8884	0
2023-03-25 00:35:00	1.8884	1.888481	1.8884	0
2023-03-25 00:40:00	1.8884	1.888481	1.8884	0
2023-03-25 00:45:00	1.8892	1.888561	1.8892	0
2023-03-25 00:50:00	1.8892	1.888641	1.8892	0
2023-03-25 00:55:00	1.88999	1.8888	1.88999	0
2023-03-25 01:00:00	1.8892	1.8888	1.8892	0
2023-03-25 01:05:00	1.88999	1.889038	1.88999	0
2023-03-25 01:10:00	1.88999	1.889117	1.88999	0
2023-03-25 01:15:00	1.88999	1.889276	1.88999	0
2023-03-25 01:20:00	1.88999	1.889435	1.88999	0
2023-03-25 01:25:00	1.8884	1.889435	1.8884	0
2023-03-25 01:30:00	1.88761	1.889356	1.88761	0
2023-03-25 01:35:00	1.8892	1.889356	1.8892	0
2023-03-25 01:40:00	1.88999	1.889435	1.88999	0
2023-03-25 01:45:00	1.8884	1.889276	1.8884	0
2023-03-25 01:50:00	1.8892	1.889276	1.8892	0
2023-03-25 01:55:00	1.8892	1.889197	1.8892	0
2023-03-25 02:00:00	1.8884	1.889038	1.8884	0
2023-03-25 02:05:00	1.88999	1.889038	1.88999	0
2023-03-25 02:10:00	1.88999	1.889038	1.88999	0
2023-03-25 02:15:00	1.88999	1.889197	1.88999	0
2023-03-25 02:20:00	1.8892	1.889356	1.8892	0
2023-03-25 02:25:00	1.8892	1.889356	1.8892	0
2023-03-25 02:30:00	1.88761	1.889118	1.88761	0
2023-03-25 02:35:00	1.8884	1.889118	1.8884	0
2023-03-25 02:40:00	1.8892	1.889118	1.8892	0
2023-03-25 02:45:00	1.8892	1.889118	1.8892	0
2023-03-25 02:50:00	1.8892	1.889198	1.8892	0
2023-03-25 02:55:00	1.8892	1.889119	1.8892	0
2023-03-25 03:00:00	1.8892	1.88904	1.8892	0
2023-03-25 03:05:00	1.8892	1.888961	1.8892	0
2023-03-25 03:10:00	1.8892	1.888961	1.8892	0
2023-03-25 03:15:00	1.8884	1.888881	1.8884	0
2023-03-25 03:20:00	1.8884	1.88896	1.8884	0
2023-03-25 03:25:00	1.8884	1.88896	1.8884	0
2023-03-25 03:30:00	1.8884	1.88888	1.8884	0
2023-03-25 03:35:00	1.8892	1.88888	1.8892	0
2023-03-25 03:40:00	1.8892	1.88888	1.8892	0
2023-03-25 03:45:00	1.88999	1.888959	1.88999	0
2023-03-25 03:50:00	1.88999	1.889038	1.88999	0
2023-03-25 03:55:00	1.8892	1.889038	1.8892	0
2023-03-25 04:00:00	1.8884	1.888958	1.8884	0
2023-03-25 04:05:00	1.8884	1.888958	1.8884	0
2023-03-25 04:10:00	1.8892	1.889038	1.8892	0
2023-03-25 04:15:00	1.8884	1.889038	1.8884	0
2023-03-25 04:20:00	1.8884	1.889038	1.8884	0
2023-03-25 04:25:00	1.8884	1.888958	1.8884	0
2023-03-25 04:30:00	1.8884	1.888878	1.8884	0
2023-03-25 04:35:00	1.8892	1.888799	1.8892	0
2023-03-25 04:40:00	1.88761	1.888561	1.88761	0
2023-03-25 04:45:00	1.8892	1.888561	1.8892	0
2023-03-25 04:50:00	1.8884	1.888561	1.8884	0
2023-03-25 04:55:00	1.88999	1.88872	1.88999	0
2023-03-25 05:00:00	1.8884	1.88864	1.8884	0
2023-03-25 05:05:00	1.8884	1.88864	1.8884	0
2023-03-25 05:10:00	1.88921	1.888721	1.88921	0
2023-03-25 05:15:00	1.88921	1.888802	1.88921	0
2023-03-25 05:20:00	1.88922	1.888884	1.88922	0
2023-03-25 05:25:00	1.88843	1.888807	1.88843	0
2023-03-25 05:30:00	1.88922	1.888968	1.88922	0
2023-03-25 05:35:00	1.88763	1.888811	1.88763	0
2023-03-25 05:40:00	1.88842	1.888813	1.88842	0
2023-03-25 05:45:00	1.88842	1.888656	1.88842	0
2023-03-25 05:50:00	1.88842	1.888658	1.88842	0
2023-03-25 05:55:00	1.88842	1.88866	1.88842	0
2023-03-25 06:00:00	1.88761	1.8885	1.88761	0
2023-03-25 06:05:00	1.88921	1.8885	1.88921	0
2023-03-25 06:10:00	1.8884	1.888418	1.8884	0
2023-03-25 06:15:00	1.89	1.888575	1.89	0
2023-03-25 06:20:00	1.8884	1.888493	1.8884	0
2023-03-25 06:25:00	1.8884	1.88857	1.8884	0
2023-03-25 06:30:00	1.8884	1.888568	1.8884	0
2023-03-25 06:35:00	1.88761	1.888487	1.88761	0
2023-03-25 06:40:00	1.8884	1.888485	1.8884	0
2023-03-25 06:45:00	1.88763	1.888406	1.88763	0
2023-03-25 06:50:00	1.88683	1.888328	1.88683	0
2023-03-25 06:55:00	1.88842	1.888249	1.88842	0
2023-03-25 07:00:00	1.88763	1.888172	1.88763	0
2023-03-25 07:05:00	1.88763	1.887935	1.88763	0
2023-03-25 07:10:00	1.88763	1.887858	1.88763	0
2023-03-25 07:15:00	1.88763	1.887781	1.88763	0
2023-03-25 07:20:00	1.88763	1.887704	1.88763	0
2023-03-25 07:25:00	1.88682	1.887625	1.88682	0
2023-03-25 07:30:00	1.88761	1.887546	1.88761	0
2023-03-25 07:35:00	1.88921	1.887704	1.88921	0
2023-03-25 07:40:00	1.88761	1.887782	1.88761	0
2023-03-25 07:45:00	1.88682	1.887622	1.88682	0
2023-03-25 07:50:00	1.8884	1.887699	1.8884	0
2023-03-25 07:55:00	1.8884	1.887776	1.8884	0
2023-03-25 08:00:00	1.8884	1.887853	1.8884	0
2023-03-25 08:05:00	1.8884	1.88793	1.8884	0
2023-03-25 08:10:00	1.88761	1.887928	1.88761	0
2023-03-25 08:15:00	1.88681	1.887927	1.88681	0
2023-03-25 08:20:00	1.88681	1.887847	1.88681	0
2023-03-25 08:25:00	1.8884	1.887766	1.8884	0
2023-03-25 08:30:00	1.8884	1.887845	1.8884	0
2023-03-25 08:35:00	1.88681	1.887844	1.88681	0
2023-03-25 08:40:00	1.88681	1.887685	1.88681	0
2023-03-25 08:45:00	1.8884	1.887685	1.8884	0
2023-03-25 08:50:00	1.88761	1.887606	1.88761	0
2023-03-25 08:55:00	1.88842	1.887608	1.88842	0
2023-03-25 09:00:00	1.88683	1.88753	1.88683	0
2023-03-25 09:05:00	1.88923	1.887772	1.88923	0
2023-03-25 09:10:00	1.88685	1.887776	1.88685	0
2023-03-25 09:15:00	1.88686	1.887622	1.88686	0
2023-03-25 09:20:00	1.88844	1.887626	1.88844	0
2023-03-25 09:25:00	1.88686	1.887631	1.88686	0
2023-03-25 09:30:00	1.88844	1.887794	1.88844	0
2023-03-25 09:35:00	1.88685	1.887639	1.88685	0
2023-03-25 09:40:00	1.88843	1.887721	1.88843	0
2023-03-25 09:45:00	1.88683	1.887562	1.88683	0
2023-03-25 09:50:00	1.88763	1.887642	1.88763	0
2023-03-25 09:55:00	1.88683	1.887402	1.88683	0
2023-03-25 10:00:00	1.88842	1.887559	1.88842	0
2023-03-25 10:05:00	1.88682	1.887555	1.88682	0
2023-03-25 10:10:00	1.88682	1.887393	1.88682	0
2023-03-25 10:15:00	1.88682	1.887389	1.88682	0
2023-03-25 10:20:00	1.88682	1.887227	1.88682	0
2023-03-25 10:25:00	1.88682	1.887224	1.88682	0
2023-03-25 10:30:00	1.88681	1.887062	1.88681	0
2023-03-25 10:35:00	1.88761	1.88714	1.88761	0
2023-03-25 10:40:00	1.88681	1.887058	1.88681	0
2023-03-25 10:45:00	1.88681	1.887056	1.88681	0
2023-03-25 10:50:00	1.88681	1.886895	1.88681	0
2023-03-25 10:55:00	1.88681	1.886894	1.88681	0
2023-03-25 11:00:00	1.8884	1.887052	1.8884	0
2023-03-25 11:05:00	1.88681	1.887051	1.88681	0
2023-03-25 11:10:00	1.88761	1.88713	1.88761	0
2023-03-25 11:15:00	1.88761	1.887209	1.88761	0
2023-03-25 11:20:00	1.88681	1.887209	1.88681	0
2023-03-25 11:25:00	1.88761	1.887209	1.88761	0
2023-03-25 11:30:00	1.88681	1.887209	1.88681	0
2023-03-25 11:35:00	1.88682	1.88721	1.88682	0
2023-03-25 11:40:00	1.88763	1.887292	1.88763	0
2023-03-25 11:45:00	1.88842	1.887453	1.88842	0
2023-03-25 11:50:00	1.88685	1.887298	1.88685	0
2023-03-25 11:55:00	1.88685	1.887302	1.88685	0
2023-03-25 12:00:00	1.88765	1.887306	1.88765	0
2023-03-25 12:05:00	1.88844	1.887389	1.88844	0
2023-03-25 12:10:00	1.88686	1.887394	1.88686	0
2023-03-25 12:15:00	1.88685	1.887318	1.88685	0
2023-03-25 12:20:00	1.88685	1.887322	1.88685	0
2023-03-25 12:25:00	1.88685	1.887325	1.88685	0
2023-03-25 12:30:00	1.88685	1.887247	1.88685	0
2023-03-25 12:35:00	1.88685	1.88709	1.88685	0
2023-03-25 12:40:00	1.88685	1.88709	1.88685	0
2023-03-25 12:45:00	1.88686	1.887091	1.88686	0
2023-03-25 12:50:00	1.88765	1.887091	1.88765	0
2023-03-25 12:55:00	1.88686	1.886933	1.88686	0
2023-03-25 13:00:00	1.88845	1.887092	1.88845	0
2023-03-25 13:05:00	1.88686	1.887093	1.88686	0
2023-03-25 13:10:00	1.88844	1.887252	1.88844	0
2023-03-25 13:15:00	1.88764	1.887331	1.88764	0
2023-03-25 13:20:00	1.88764	1.88741	1.88764	0
2023-03-25 13:25:00	1.88764	1.887489	1.88764	0
2023-03-25 13:30:00	1.88683	1.887487	1.88683	0
2023-03-25 13:35:00	1.88763	1.887564	1.88763	0
2023-03-25 13:40:00	1.88682	1.887481	1.88682	0
2023-03-25 13:45:00	1.88842	1.887637	1.88842	0
2023-03-25 13:50:00	1.88761	1.887553	1.88761	0
2023-03-25 13:55:00	1.88682	1.887549	1.88682	0
2023-03-25 14:00:00	1.88682	1.887387	1.88682	0
2023-03-25 14:05:00	1.8884	1.887463	1.8884	0
2023-03-25 14:10:00	1.88681	1.88738	1.88681	0
2023-03-25 14:15:00	1.88681	1.887297	1.88681	0
2023-03-25 14:20:00	1.8884	1.887454	1.8884	0
2023-03-25 14:25:00	1.88681	1.887372	1.88681	0
2023-03-25 14:30:00	1.88681	1.887371	1.88681	0
2023-03-25 14:35:00	1.88681	1.88721	1.88681	0
2023-03-25 14:40:00	1.88681	1.88713	1.88681	0
2023-03-25 14:45:00	1.88681	1.887129	1.88681	0
2023-03-25 14:50:00	1.88681	1.887128	1.88681	0
2023-03-25 14:55:00	1.88681	1.886969	1.88681	0
2023-03-25 15:00:00	1.88761	1.887049	1.88761	0
2023-03-25 15:05:00	1.88681	1.887049	1.88681	0
2023-03-25 15:10:00	1.88682	1.886891	1.88682	0
2023-03-25 15:15:00	1.88682	1.886892	1.88682	0
2023-03-25 15:20:00	1.88842	1.887053	1.88842	0
2023-03-25 15:25:00	1.88683	1.887055	1.88683	0
2023-03-25 15:30:00	1.88842	1.887216	1.88842	0
2023-03-25 15:35:00	1.88763	1.887298	1.88763	0
2023-03-25 15:40:00	1.88683	1.8873	1.88683	0
2023-03-25 15:45:00	1.88842	1.887461	1.88842	0
2023-03-25 15:50:00	1.88763	1.887463	1.88763	0
2023-03-25 15:55:00	1.88763	1.887545	1.88763	0
2023-03-25 16:00:00	1.88682	1.887545	1.88682	0
2023-03-25 16:05:00	1.88842	1.887705	1.88842	0
2023-03-25 16:10:00	1.88761	1.887624	1.88761	0
2023-03-25 16:15:00	1.8884	1.887781	1.8884	0
2023-03-25 16:20:00	1.8884	1.887779	1.8884	0
2023-03-25 16:25:00	1.8892	1.887936	1.8892	0
2023-03-25 16:30:00	1.88761	1.888014	1.88761	0
2023-03-25 16:35:00	1.88761	1.887933	1.88761	0
2023-03-25 16:40:00	1.88761	1.887931	1.88761	0
2023-03-25 16:45:00	1.88761	1.887929	1.88761	0
2023-03-25 16:50:00	1.88681	1.887928	1.88681	0
2023-03-25 16:55:00	1.8892	1.888006	1.8892	0
2023-03-25 17:00:00	1.88681	1.887926	1.88681	0
2023-03-25 17:05:00	1.8884	1.887926	1.8884	0
2023-03-25 17:10:00	1.8884	1.887926	1.8884	0
2023-03-25 17:15:00	1.88761	1.887767	1.88761	0
2023-03-25 17:20:00	1.88761	1.887767	1.88761	0
2023-03-25 17:25:00	1.8884	1.887846	1.8884	0
2023-03-25 17:30:00	1.8892	1.888005	1.8892	0
2023-03-25 17:35:00	1.8884	1.888084	1.8884	0
2023-03-25 17:40:00	1.8892	1.888323	1.8892	0
2023-03-25 17:45:00	1.88681	1.888084	1.88681	0
2023-03-25 17:50:00	1.88681	1.888084	1.88681	0
2023-03-25 17:55:00	1.88681	1.887925	1.88681	0
2023-03-25 18:00:00	1.8884	1.887925	1.8884	0
2023-03-25 18:05:00	1.88681	1.887845	1.88681	0
2023-03-25 18:10:00	1.8892	1.888004	1.8892	0
2023-03-25 18:15:00	1.8884	1.888004	1.8884	0
2023-03-25 18:20:00	1.8892	1.888004	1.8892	0
2023-03-25 18:25:00	1.8892	1.888084	1.8892	0
2023-03-25 18:30:00	1.8884	1.888004	1.8884	0
2023-03-25 18:35:00	1.88921	1.888244	1.88921	0
2023-03-25 18:40:00	1.88921	1.888484	1.88921	0
2023-03-25 18:45:00	1.89001	1.888804	1.89001	0
2023-03-25 18:50:00	1.88922	1.888886	1.88922	0
2023-03-25 18:55:00	1.89001	1.889206	1.89001	0
2023-03-25 19:00:00	1.88922	1.889208	1.88922	0
2023-03-25 19:05:00	1.88922	1.88929	1.88922	0
2023-03-25 19:10:00	1.88921	1.889291	1.88921	0
2023-03-25 19:15:00	1.88921	1.889292	1.88921	0
2023-03-25 19:20:00	1.88921	1.889373	1.88921	0
2023-03-25 19:25:00	1.88842	1.889294	1.88842	0
2023-03-25 19:30:00	1.89	1.889373	1.89	0
2023-03-25 19:35:00	1.89	1.889372	1.89	0
2023-03-25 19:40:00	1.89	1.88945	1.89	0
2023-03-25 19:45:00	1.8892	1.889369	1.8892	0
2023-03-25 19:50:00	1.88761	1.889208	1.88761	0
2023-03-25 19:55:00	1.88761	1.889047	1.88761	0
2023-03-25 20:00:00	1.88761	1.888887	1.88761	0
2023-03-25 20:05:00	1.88761	1.888727	1.88761	0
2023-03-25 20:10:00	1.88999	1.888805	1.88999	0
2023-03-25 20:15:00	1.8892	1.888883	1.8892	0
2023-03-25 20:20:00	1.88999	1.888882	1.88999	0
2023-03-25 20:25:00	1.8892	1.888802	1.8892	0
2023-03-25 20:30:00	1.8884	1.888642	1.8884	0
2023-03-25 20:35:00	1.8892	1.888642	1.8892	0
2023-03-25 20:40:00	1.8892	1.888801	1.8892	0
2023-03-25 20:45:00	1.8884	1.88888	1.8884	0
2023-03-25 20:50:00	1.8884	1.888959	1.8884	0
2023-03-25 20:55:00	1.8892	1.889118	1.8892	0
2023-03-25 21:00:00	1.8884	1.888959	1.8884	0
2023-03-25 21:05:00	1.8884	1.888879	1.8884	0
2023-03-25 21:10:00	1.8884	1.88872	1.8884	0
2023-03-25 21:15:00	1.8892	1.88872	1.8892	0
2023-03-25 21:20:00	1.88681	1.888561	1.88681	0
2023-03-25 21:25:00	1.8884	1.888481	1.8884	0
2023-03-25 21:30:00	1.88682	1.888243	1.88682	0
2023-03-25 21:35:00	1.8884	1.888243	1.8884	0
2023-03-25 21:40:00	1.88763	1.888166	1.88763	0
2023-03-25 21:45:00	1.88763	1.888009	1.88763	0
2023-03-25 21:50:00	1.88764	1.887933	1.88764	0
2023-03-25 21:55:00	1.88764	1.887857	1.88764	0
2023-03-25 22:00:00	1.88923	1.88794	1.88923	0
2023-03-25 22:05:00	1.88765	1.887785	1.88765	0
2023-03-25 22:10:00	1.88765	1.887869	1.88765	0
2023-03-25 22:15:00	1.88764	1.887793	1.88764	0
2023-03-25 22:20:00	1.88843	1.887954	1.88843	0
2023-03-25 22:25:00	1.88685	1.887799	1.88685	0
2023-03-25 22:30:00	1.88843	1.887879	1.88843	0
2023-03-25 22:35:00	1.88763	1.887879	1.88763	0
2023-03-25 22:40:00	1.88763	1.887878	1.88763	0
2023-03-25 22:45:00	1.88763	1.887877	1.88763	0
2023-03-25 22:50:00	1.88761	1.887715	1.88761	0
2023-03-25 22:55:00	1.88761	1.887711	1.88761	0
2023-03-25 23:00:00	1.88761	1.887707	1.88761	0
2023-03-25 23:05:00	1.88682	1.887625	1.88682	0
2023-03-25 23:10:00	1.88842	1.887624	1.88842	0
2023-03-25 23:15:00	1.88682	1.887621	1.88682	0
2023-03-25 23:20:00	1.88683	1.887461	1.88683	0
2023-03-25 23:25:00	1.88763	1.887461	1.88763	0
2023-03-25 23:30:00	1.88843	1.887541	1.88843	0
2023-03-25 23:35:00	1.88683	1.887461	1.88683	0
2023-03-25 23:40:00	1.88763	1.887463	1.88763	0
2023-03-25 23:45:00	1.88683	1.887385	1.88683	0
2023-03-25 23:50:00	1.88683	1.887307	1.88683	0
2023-03-25 23:55:00	1.88842	1.887467	1.88842	0
2023-03-26 00:00:00	1.88842	1.887467	1.88842	0
2023-03-26 00:05:00	1.88761	1.887546	1.88761	0
2023-03-26 00:10:00	1.8884	1.887703	1.8884	0
2023-03-26 00:15:00	1.8884	1.88778	1.8884	0
2023-03-26 00:20:00	1.88682	1.887619	1.88682	0
2023-03-26 00:25:00	1.88682	1.887618	1.88682	0
2023-03-26 00:30:00	1.88761	1.887616	1.88761	0
2023-03-26 00:35:00	1.8884	1.887773	1.8884	0
2023-03-26 00:40:00	1.88761	1.887851	1.88761	0
2023-03-26 00:45:00	1.88681	1.88769	1.88681	0
2023-03-26 00:50:00	1.88681	1.887529	1.88681	0
2023-03-26 00:55:00	1.88761	1.887529	1.88761	0
2023-03-26 01:00:00	1.88681	1.88737	1.88681	0
2023-03-26 01:05:00	1.88681	1.887211	1.88681	0
2023-03-26 01:10:00	1.88681	1.88721	1.88681	0
2023-03-26 01:15:00	1.88681	1.887209	1.88681	0
2023-03-26 01:20:00	1.88681	1.887129	1.88681	0
2023-03-26 01:25:00	1.88681	1.88697	1.88681	0
2023-03-26 01:30:00	1.88681	1.88689	1.88681	0
2023-03-26 01:35:00	1.88681	1.88689	1.88681	0
2023-03-26 01:40:00	1.88681	1.88689	1.88681	0
2023-03-26 01:45:00	1.88681	1.88681	1.88681	0
2023-03-26 01:50:00	1.88761	1.88689	1.88761	0
2023-03-26 01:55:00	1.88681	1.88689	1.88681	0
2023-03-26 02:00:00	1.88681	1.88689	1.88681	0
2023-03-26 02:05:00	1.8884	1.887049	1.8884	0
2023-03-26 02:10:00	1.88681	1.887049	1.88681	0
2023-03-26 02:15:00	1.88681	1.887049	1.88681	0
2023-03-26 02:20:00	1.88681	1.887049	1.88681	0
2023-03-26 02:25:00	1.88761	1.887129	1.88761	0
2023-03-26 02:30:00	1.88681	1.887129	1.88681	0
2023-03-26 02:35:00	1.88681	1.887129	1.88681	0
2023-03-26 02:40:00	1.88681	1.887049	1.88681	0
2023-03-26 02:45:00	1.88761	1.887129	1.88761	0
2023-03-26 02:50:00	1.88681	1.887129	1.88681	0
2023-03-26 02:55:00	1.88761	1.88705	1.88761	0
2023-03-26 03:00:00	1.88681	1.88705	1.88681	0
2023-03-26 03:05:00	1.88761	1.88713	1.88761	0
2023-03-26 03:10:00	1.88681	1.88713	1.88681	0
2023-03-26 03:15:00	1.88761	1.88713	1.88761	0
2023-03-26 03:20:00	1.88682	1.887131	1.88682	0
2023-03-26 03:25:00	1.8884	1.88729	1.8884	0
2023-03-26 03:30:00	1.88763	1.887372	1.88763	0
2023-03-26 03:35:00	1.88763	1.887374	1.88763	0
2023-03-26 03:40:00	1.88683	1.887376	1.88683	0
2023-03-26 03:45:00	1.88843	1.887458	1.88843	0
2023-03-26 03:50:00	1.88683	1.88746	1.88683	0
2023-03-26 03:55:00	1.88763	1.887462	1.88763	0
2023-03-26 04:00:00	1.88921	1.887702	1.88921	0
2023-03-26 04:05:00	1.88683	1.887624	1.88683	0
2023-03-26 04:10:00	1.88763	1.887705	1.88763	0
2023-03-26 04:15:00	1.88921	1.887786	1.88921	0
2023-03-26 04:20:00	1.88761	1.887784	1.88761	0
2023-03-26 04:25:00	1.8884	1.887861	1.8884	0
2023-03-26 04:30:00	1.88761	1.887939	1.88761	0
2023-03-26 04:35:00	1.88682	1.887778	1.88682	0
2023-03-26 04:40:00	1.8884	1.887935	1.8884	0
2023-03-26 04:45:00	1.88761	1.887933	1.88761	0
2023-03-26 04:50:00	1.8892	1.887932	1.8892	0
2023-03-26 04:55:00	1.88761	1.88801	1.88761	0
2023-03-26 05:00:00	1.88761	1.888008	1.88761	0
2023-03-26 05:05:00	1.88681	1.887768	1.88681	0
2023-03-26 05:10:00	1.88761	1.887768	1.88761	0
2023-03-26 05:15:00	1.88681	1.887609	1.88681	0
2023-03-26 05:20:00	1.88761	1.887609	1.88761	0
2023-03-26 05:25:00	1.88681	1.887608	1.88681	0
2023-03-26 05:30:00	1.8884	1.887608	1.8884	0
2023-03-26 05:35:00	1.88681	1.887528	1.88681	0
2023-03-26 05:40:00	1.88761	1.887369	1.88761	0
2023-03-26 05:45:00	1.8884	1.887448	1.8884	0
2023-03-26 05:50:00	1.8884	1.887527	1.8884	0
2023-03-26 05:55:00	1.88681	1.887527	1.88681	0
2023-03-26 06:00:00	1.8884	1.887606	1.8884	0
2023-03-26 06:05:00	1.88761	1.887686	1.88761	0
2023-03-26 06:10:00	1.88761	1.887686	1.88761	0
2023-03-26 06:15:00	1.8884	1.887845	1.8884	0
2023-03-26 06:20:00	1.88761	1.887766	1.88761	0
2023-03-26 06:25:00	1.88761	1.887846	1.88761	0
2023-03-26 06:30:00	1.8884	1.887925	1.8884	0
2023-03-26 06:35:00	1.8884	1.887925	1.8884	0
2023-03-26 06:40:00	1.88761	1.887846	1.88761	0
2023-03-26 06:45:00	1.8884	1.888005	1.8884	0
2023-03-26 06:50:00	1.8884	1.888005	1.8884	0
2023-03-26 06:55:00	1.8884	1.888084	1.8884	0
2023-03-26 07:00:00	1.88761	1.888084	1.88761	0
2023-03-26 07:05:00	1.88681	1.887925	1.88681	0
2023-03-26 07:10:00	1.88761	1.887925	1.88761	0
2023-03-26 07:15:00	1.88681	1.887845	1.88681	0
2023-03-26 07:20:00	1.88761	1.887766	1.88761	0
2023-03-26 07:25:00	1.8884	1.887766	1.8884	0
2023-03-26 07:30:00	1.88761	1.887766	1.88761	0
2023-03-26 07:35:00	1.88681	1.887607	1.88681	0
2023-03-26 07:40:00	1.8884	1.887607	1.8884	0
2023-03-26 07:45:00	1.8892	1.887687	1.8892	0
2023-03-26 07:50:00	1.88681	1.887607	1.88681	0
2023-03-26 07:55:00	1.88681	1.887607	1.88681	0
2023-03-26 08:00:00	1.88681	1.887527	1.88681	0
2023-03-26 08:05:00	1.88681	1.887527	1.88681	0
2023-03-26 08:10:00	1.88681	1.887447	1.88681	0
2023-03-26 08:15:00	1.88761	1.887368	1.88761	0
2023-03-26 08:20:00	1.88681	1.887288	1.88681	0
2023-03-26 08:25:00	1.88681	1.887288	1.88681	0
2023-03-26 08:30:00	1.88681	1.887129	1.88681	0
2023-03-26 08:35:00	1.88681	1.88689	1.88681	0
2023-03-26 08:40:00	1.88681	1.88689	1.88681	0
2023-03-26 08:45:00	1.88681	1.88689	1.88681	0
2023-03-26 08:50:00	1.88681	1.88689	1.88681	0
2023-03-26 08:55:00	1.88681	1.88689	1.88681	0
2023-03-26 09:00:00	1.88681	1.88689	1.88681	0
2023-03-26 09:05:00	1.88681	1.88681	1.88681	0
2023-03-26 09:10:00	1.88681	1.88681	1.88681	0
2023-03-26 09:15:00	1.88761	1.88689	1.88761	0
2023-03-26 09:20:00	1.88681	1.88689	1.88681	0
2023-03-26 09:25:00	1.88681	1.88689	1.88681	0
2023-03-26 09:30:00	1.88761	1.88697	1.88761	0
2023-03-26 09:35:00	1.88681	1.88697	1.88681	0
2023-03-26 09:40:00	1.88681	1.88697	1.88681	0
2023-03-26 09:45:00	1.88681	1.88697	1.88681	0
2023-03-26 09:50:00	1.88681	1.88697	1.88681	0
2023-03-26 09:55:00	1.88681	1.88697	1.88681	0
2023-03-26 10:00:00	1.88681	1.88697	1.88681	0
2023-03-26 10:05:00	1.88681	1.88689	1.88681	0
2023-03-26 10:10:00	1.88761	1.88697	1.88761	0
2023-03-26 10:15:00	1.88681	1.88697	1.88681	0
2023-03-26 10:20:00	1.88681	1.88689	1.88681	0
2023-03-26 10:25:00	1.88681	1.88689	1.88681	0
2023-03-26 10:30:00	1.88681	1.88689	1.88681	0
2023-03-26 10:35:00	1.88681	1.88689	1.88681	0
2023-03-26 10:40:00	1.88681	1.88689	1.88681	0
2023-03-26 10:45:00	1.88681	1.88689	1.88681	0
2023-03-26 10:50:00	1.88681	1.88689	1.88681	0
2023-03-26 10:55:00	1.88681	1.88689	1.88681	0
2023-03-26 11:00:00	1.88681	1.88681	1.88681	0
2023-03-26 11:05:00	1.88681	1.88681	1.88681	0
2023-03-26 11:10:00	1.88681	1.88681	1.88681	0
2023-03-26 11:15:00	1.88681	1.88681	1.88681	0
2023-03-26 11:20:00	1.88681	1.88681	1.88681	0
2023-03-26 11:25:00	1.88681	1.88681	1.88681	0
2023-03-26 11:30:00	1.88681	1.88681	1.88681	0
2023-03-26 11:35:00	1.88681	1.88681	1.88681	0
2023-03-26 11:40:00	1.88681	1.88681	1.88681	0
2023-03-26 11:45:00	1.88681	1.88681	1.88681	0
2023-03-26 11:50:00	1.88681	1.88681	1.88681	0
2023-03-26 11:55:00	1.88681	1.88681	1.88681	0
2023-03-26 12:00:00	1.88681	1.88681	1.88681	0
2023-03-26 12:05:00	1.88682	1.886811	1.88682	0
2023-03-26 12:10:00	1.88682	1.886812	1.88682	0
2023-03-26 12:15:00	1.88683	1.886814	1.88683	0
2023-03-26 12:20:00	1.88683	1.886816	1.88683	0
2023-03-26 12:25:00	1.88683	1.886818	1.88683	0
2023-03-26 12:30:00	1.88683	1.88682	1.88683	0
2023-03-26 12:35:00	1.88683	1.886822	1.88683	0
2023-03-26 12:40:00	1.88763	1.886904	1.88763	0
2023-03-26 12:45:00	1.88683	1.886906	1.88683	0
2023-03-26 12:50:00	1.88763	1.886988	1.88763	0
2023-03-26 12:55:00	1.88682	1.886988	1.88682	0
2023-03-26 13:00:00	1.88682	1.886988	1.88682	0
2023-03-26 13:05:00	1.88682	1.886987	1.88682	0
2023-03-26 13:10:00	1.88682	1.886986	1.88682	0
2023-03-26 13:15:00	1.88682	1.886985	1.88682	0
2023-03-26 13:20:00	1.88682	1.886984	1.88682	0
2023-03-26 13:25:00	1.88682	1.886983	1.88682	0
2023-03-26 13:30:00	1.88681	1.886901	1.88681	0
2023-03-26 13:35:00	1.88681	1.886899	1.88681	0
2023-03-26 13:40:00	1.88681	1.886817	1.88681	0
2023-03-26 13:45:00	1.88681	1.886816	1.88681	0
2023-03-26 13:50:00	1.88681	1.886815	1.88681	0
2023-03-26 13:55:00	1.88681	1.886814	1.88681	0
2023-03-26 14:00:00	1.88681	1.886813	1.88681	0
2023-03-26 14:05:00	1.88761	1.886892	1.88761	0
2023-03-26 14:10:00	1.88681	1.886891	1.88681	0
2023-03-26 14:15:00	1.88761	1.88697	1.88761	0
2023-03-26 14:20:00	1.88681	1.88697	1.88681	0
2023-03-26 14:25:00	1.88681	1.88697	1.88681	0
2023-03-26 14:30:00	1.8884	1.887129	1.8884	0
2023-03-26 14:35:00	1.88681	1.887129	1.88681	0
2023-03-26 14:40:00	1.8884	1.887288	1.8884	0
2023-03-26 14:45:00	1.88681	1.887288	1.88681	0
2023-03-26 14:50:00	1.8884	1.887447	1.8884	0
2023-03-26 14:55:00	1.8884	1.887526	1.8884	0
2023-03-26 15:00:00	1.8884	1.887685	1.8884	0
2023-03-26 15:05:00	1.88681	1.887605	1.88681	0
2023-03-26 15:10:00	1.88681	1.887605	1.88681	0
2023-03-26 15:15:00	1.88681	1.887605	1.88681	0
2023-03-26 15:20:00	1.88761	1.887526	1.88761	0
2023-03-26 15:25:00	1.88761	1.887606	1.88761	0
2023-03-26 15:30:00	1.88681	1.887447	1.88681	0
2023-03-26 15:35:00	1.8884	1.887606	1.8884	0
2023-03-26 15:40:00	1.88681	1.887447	1.88681	0
2023-03-26 15:45:00	1.88681	1.887288	1.88681	0
2023-03-26 15:50:00	1.88681	1.887129	1.88681	0
2023-03-26 15:55:00	1.88681	1.887129	1.88681	0
2023-03-26 16:00:00	1.88681	1.887129	1.88681	0
2023-03-26 16:05:00	1.88681	1.887129	1.88681	0
2023-03-26 16:10:00	1.88761	1.887129	1.88761	0
2023-03-26 16:15:00	1.88681	1.887049	1.88681	0
2023-03-26 16:20:00	1.88681	1.887049	1.88681	0
2023-03-26 16:25:00	1.88681	1.88689	1.88681	0
2023-03-26 16:30:00	1.88681	1.88689	1.88681	0
2023-03-26 16:35:00	1.88761	1.88697	1.88761	0
2023-03-26 16:40:00	1.88681	1.88697	1.88681	0
2023-03-26 16:45:00	1.88681	1.88697	1.88681	0
2023-03-26 16:50:00	1.88681	1.88697	1.88681	0
2023-03-26 16:55:00	1.88761	1.88705	1.88761	0
2023-03-26 17:00:00	1.8884	1.887129	1.8884	0
2023-03-26 17:05:00	1.8884	1.887288	1.8884	0
2023-03-26 17:10:00	1.88761	1.887368	1.88761	0
2023-03-26 17:15:00	1.88681	1.887368	1.88681	0
2023-03-26 17:20:00	1.8884	1.887527	1.8884	0
2023-03-26 17:25:00	1.88681	1.887447	1.88681	0
2023-03-26 17:30:00	1.88681	1.887447	1.88681	0
2023-03-26 17:35:00	1.88681	1.887447	1.88681	0
2023-03-26 17:40:00	1.88681	1.887447	1.88681	0
2023-03-26 17:45:00	1.88681	1.887367	1.88681	0
2023-03-26 17:50:00	1.88681	1.887208	1.88681	0
2023-03-26 17:55:00	1.88681	1.887049	1.88681	0
2023-03-26 18:00:00	1.8884	1.887128	1.8884	0
2023-03-26 18:05:00	1.88681	1.887128	1.88681	0
2023-03-26 18:10:00	1.88681	1.886969	1.88681	0
2023-03-26 18:15:00	1.88681	1.886969	1.88681	0
2023-03-26 18:20:00	1.88681	1.886969	1.88681	0
2023-03-26 18:25:00	1.88681	1.886969	1.88681	0
2023-03-26 18:30:00	1.88681	1.886969	1.88681	0
2023-03-26 18:35:00	1.88761	1.887049	1.88761	0
2023-03-26 18:40:00	1.88761	1.887129	1.88761	0
2023-03-26 18:45:00	1.88761	1.887209	1.88761	0
2023-03-26 18:50:00	1.88681	1.88705	1.88681	0
2023-03-26 18:55:00	1.88681	1.88705	1.88681	0
2023-03-26 19:00:00	1.8884	1.887209	1.8884	0
2023-03-26 19:05:00	1.88681	1.887209	1.88681	0
2023-03-26 19:10:00	1.88681	1.887209	1.88681	0
2023-03-26 19:15:00	1.88681	1.887209	1.88681	0
2023-03-26 19:20:00	1.88681	1.887209	1.88681	0
2023-03-26 19:25:00	1.88761	1.887209	1.88761	0
2023-03-26 19:30:00	1.88681	1.887129	1.88681	0
2023-03-26 19:35:00	1.8884	1.887208	1.8884	0
2023-03-26 19:40:00	1.88681	1.887208	1.88681	0
2023-03-26 19:45:00	1.88681	1.887208	1.88681	0
2023-03-26 19:50:00	1.88681	1.887049	1.88681	0
2023-03-26 19:55:00	1.88681	1.887049	1.88681	0
2023-03-26 20:00:00	1.88761	1.887129	1.88761	0
2023-03-26 20:05:00	1.88761	1.887209	1.88761	0
2023-03-26 20:10:00	1.88681	1.887209	1.88681	0
2023-03-26 20:15:00	1.88681	1.887129	1.88681	0
2023-03-26 20:20:00	1.8884	1.887288	1.8884	0
2023-03-26 20:25:00	1.88761	1.887209	1.88761	0
2023-03-26 20:30:00	1.8884	1.887368	1.8884	0
2023-03-26 20:35:00	1.88681	1.887368	1.88681	0
2023-03-26 20:40:00	1.88681	1.887368	1.88681	0
2023-03-26 20:45:00	1.88761	1.887448	1.88761	0
2023-03-26 20:50:00	1.88681	1.887368	1.88681	0
2023-03-26 20:55:00	1.88681	1.887288	1.88681	0
2023-03-26 21:00:00	1.88761	1.887368	1.88761	0
2023-03-26 21:05:00	1.88681	1.887368	1.88681	0
2023-03-26 21:10:00	1.88681	1.887209	1.88681	0
2023-03-26 21:15:00	1.88681	1.887129	1.88681	0
2023-03-26 21:20:00	1.88681	1.88697	1.88681	0
2023-03-26 21:25:00	1.88761	1.88705	1.88761	0
2023-03-26 21:30:00	1.8884	1.887209	1.8884	0
2023-03-26 21:35:00	1.88761	1.887209	1.88761	0
2023-03-26 21:40:00	1.88761	1.887289	1.88761	0
2023-03-26 21:45:00	1.8884	1.887448	1.8884	0
2023-03-26 21:50:00	1.88761	1.887448	1.88761	0
2023-03-26 21:55:00	1.88681	1.887448	1.88681	0
2023-03-26 22:00:00	1.88681	1.887448	1.88681	0
2023-03-26 22:05:00	1.88681	1.887448	1.88681	0
2023-03-26 22:10:00	1.88681	1.887448	1.88681	0
2023-03-26 22:15:00	1.88761	1.887448	1.88761	0
2023-03-26 22:20:00	1.88681	1.887289	1.88681	0
2023-03-26 22:25:00	1.88761	1.887289	1.88761	0
2023-03-26 22:30:00	1.88681	1.887209	1.88681	0
2023-03-26 22:35:00	1.88761	1.88713	1.88761	0
2023-03-26 22:40:00	1.88761	1.88713	1.88761	0
2023-03-26 22:45:00	1.8884	1.887289	1.8884	0
2023-03-26 22:50:00	1.8884	1.887448	1.8884	0
2023-03-26 22:55:00	1.88761	1.887528	1.88761	0
2023-03-26 23:00:00	1.88761	1.887608	1.88761	0
2023-03-26 23:05:00	1.88761	1.887608	1.88761	0
2023-03-26 23:10:00	1.8884	1.887767	1.8884	0
2023-03-26 23:15:00	1.88761	1.887767	1.88761	0
2023-03-26 23:20:00	1.88681	1.887767	1.88681	0
2023-03-26 23:25:00	1.8884	1.887846	1.8884	0
2023-03-26 23:30:00	1.88761	1.887846	1.88761	0
2023-03-26 23:35:00	1.88761	1.887767	1.88761	0
2023-03-26 23:40:00	1.88681	1.887608	1.88681	0
2023-03-26 23:45:00	1.88761	1.887608	1.88761	0
2023-03-26 23:50:00	1.88681	1.887528	1.88681	0
2023-03-26 23:55:00	1.88761	1.887528	1.88761	0
2023-03-27 00:00:00	1.88681	1.887369	1.88681	0
2023-03-27 00:05:00	1.88682	1.88729	1.88682	0
2023-03-27 00:10:00	1.88682	1.887291	1.88682	0
2023-03-27 00:15:00	1.88683	1.887134	1.88683	0
2023-03-27 00:20:00	1.88685	1.887058	1.88685	0
2023-03-27 00:25:00	1.88844	1.887141	1.88844	0
2023-03-27 00:30:00	1.88686	1.887146	1.88686	0
2023-03-27 00:35:00	1.88686	1.887071	1.88686	0
2023-03-27 00:40:00	1.88765	1.887155	1.88765	0
2023-03-27 00:45:00	1.88686	1.88708	1.88686	0
2023-03-27 00:50:00	1.88686	1.887085	1.88686	0
2023-03-27 00:55:00	1.88686	1.887089	1.88686	0
2023-03-27 01:00:00	1.88844	1.887251	1.88844	0
2023-03-27 01:05:00	1.88686	1.887254	1.88686	0
2023-03-27 01:10:00	1.88685	1.887254	1.88685	0
2023-03-27 01:15:00	1.88685	1.887095	1.88685	0
2023-03-27 01:20:00	1.88843	1.887252	1.88843	0
2023-03-27 01:25:00	1.88683	1.887249	1.88683	0
2023-03-27 01:30:00	1.88683	1.887167	1.88683	0
2023-03-27 01:35:00	1.88683	1.887164	1.88683	0
2023-03-27 01:40:00	1.88842	1.88732	1.88842	0
2023-03-27 01:45:00	1.8884	1.887474	1.8884	0
2023-03-27 01:50:00	1.88682	1.887312	1.88682	0
2023-03-27 01:55:00	1.88761	1.887387	1.88761	0
2023-03-27 02:00:00	1.88682	1.887384	1.88682	0
2023-03-27 02:05:00	1.88682	1.887381	1.88682	0
2023-03-27 02:10:00	1.88681	1.887219	1.88681	0
2023-03-27 02:15:00	1.8884	1.887376	1.8884	0
2023-03-27 02:20:00	1.88681	1.887374	1.88681	0
2023-03-27 02:25:00	1.88681	1.887372	1.88681	0
2023-03-27 02:30:00	1.88681	1.887211	1.88681	0
2023-03-27 02:35:00	1.88761	1.887132	1.88761	0
2023-03-27 02:40:00	1.8884	1.88729	1.8884	0
2023-03-27 02:45:00	1.88681	1.88721	1.88681	0
2023-03-27 02:50:00	1.88681	1.887209	1.88681	0
2023-03-27 02:55:00	1.88681	1.887208	1.88681	0
2023-03-27 03:00:00	1.88681	1.887208	1.88681	0
2023-03-27 03:05:00	1.88681	1.887049	1.88681	0
2023-03-27 03:10:00	1.88682	1.88705	1.88682	0
2023-03-27 03:15:00	1.88682	1.887051	1.88682	0
2023-03-27 03:20:00	1.88763	1.887133	1.88763	0
2023-03-27 03:25:00	1.88683	1.887055	1.88683	0
2023-03-27 03:30:00	1.88683	1.886898	1.88683	0
2023-03-27 03:35:00	1.88683	1.8869	1.88683	0
2023-03-27 03:40:00	1.88683	1.886902	1.88683	0
2023-03-27 03:45:00	1.88763	1.886984	1.88763	0
2023-03-27 03:50:00	1.88683	1.886986	1.88683	0
2023-03-27 03:55:00	1.88683	1.886988	1.88683	0
2023-03-27 04:00:00	1.88682	1.886988	1.88682	0
2023-03-27 04:05:00	1.88761	1.887067	1.88761	0
2023-03-27 04:10:00	1.88682	1.886986	1.88682	0
2023-03-27 04:15:00	1.88682	1.886985	1.88682	0
2023-03-27 04:20:00	1.88682	1.886984	1.88682	0
2023-03-27 04:25:00	1.88682	1.886983	1.88682	0
2023-03-27 04:30:00	1.88682	1.886982	1.88682	0
2023-03-27 04:35:00	1.88681	1.8869	1.88681	0
2023-03-27 04:40:00	1.88761	1.886978	1.88761	0
2023-03-27 04:45:00	1.88681	1.886976	1.88681	0
2023-03-27 04:50:00	1.88681	1.886975	1.88681	0
2023-03-27 04:55:00	1.88681	1.886895	1.88681	0
2023-03-27 05:00:00	1.88602	1.886815	1.88602	0
2023-03-27 05:05:00	1.88681	1.886814	1.88681	0
2023-03-27 05:10:00	1.88681	1.886813	1.88681	0
2023-03-27 05:15:00	1.88681	1.886812	1.88681	0
2023-03-27 05:20:00	1.88681	1.886811	1.88681	0
2023-03-27 05:25:00	1.88681	1.886811	1.88681	0
2023-03-27 05:30:00	1.88681	1.886731	1.88681	0
2023-03-27 05:35:00	1.88682	1.886732	1.88682	0
2023-03-27 05:40:00	1.88682	1.886733	1.88682	0
2023-03-27 05:45:00	1.88682	1.886734	1.88682	0
2023-03-27 05:50:00	1.88604	1.886736	1.88604	0
2023-03-27 05:55:00	1.88683	1.886738	1.88683	0
2023-03-27 06:00:00	1.88604	1.886661	1.88604	0
2023-03-27 06:05:00	1.88604	1.886584	1.88604	0
2023-03-27 06:10:00	1.88604	1.886507	1.88604	0
2023-03-27 06:15:00	1.88604	1.88643	1.88604	0
2023-03-27 06:20:00	1.88525	1.886274	1.88525	0
2023-03-27 06:25:00	1.88446	1.886038	1.88446	0
2023-03-27 06:30:00	1.88525	1.885881	1.88525	0
2023-03-27 06:35:00	1.88525	1.885724	1.88525	0
2023-03-27 06:40:00	1.88604	1.885724	1.88604	0
2023-03-27 06:45:00	1.88604	1.885645	1.88604	0
2023-03-27 06:50:00	1.88525	1.885566	1.88525	0
2023-03-27 06:55:00	1.88524	1.885486	1.88524	0
2023-03-27 07:00:00	1.88524	1.885406	1.88524	0
2023-03-27 07:05:00	1.88524	1.885326	1.88524	0
2023-03-27 07:10:00	1.88443	1.885244	1.88443	0
2023-03-27 07:15:00	1.88603	1.885401	1.88603	0
2023-03-27 07:20:00	1.88602	1.885478	1.88602	0
2023-03-27 07:25:00	1.88602	1.885555	1.88602	0
2023-03-27 07:30:00	1.88523	1.885474	1.88523	0
2023-03-27 07:35:00	1.88602	1.885472	1.88602	0
2023-03-27 07:40:00	1.88602	1.885549	1.88602	0
2023-03-27 07:45:00	1.88602	1.885627	1.88602	0
2023-03-27 07:50:00	1.88523	1.885626	1.88523	0
2023-03-27 07:55:00	1.88523	1.885625	1.88523	0
2023-03-27 08:00:00	1.88363	1.885545	1.88363	0
2023-03-27 08:05:00	1.88363	1.885305	1.88363	0
2023-03-27 08:10:00	1.88363	1.885066	1.88363	0
2023-03-27 08:15:00	1.88363	1.884827	1.88363	0
2023-03-27 08:20:00	1.88523	1.884827	1.88523	0
2023-03-27 08:25:00	1.88523	1.884748	1.88523	0
2023-03-27 08:30:00	1.88443	1.884589	1.88443	0
2023-03-27 08:35:00	1.88363	1.88435	1.88363	0
2023-03-27 08:40:00	1.88443	1.88427	1.88443	0
2023-03-27 08:45:00	1.88443	1.88419	1.88443	0
2023-03-27 08:50:00	1.88602	1.884429	1.88602	0
2023-03-27 08:55:00	1.88602	1.884668	1.88602	0
2023-03-27 09:00:00	1.88602	1.884907	1.88602	0
2023-03-27 09:05:00	1.88602	1.885146	1.88602	0
2023-03-27 09:10:00	1.88443	1.885066	1.88443	0
2023-03-27 09:15:00	1.88523	1.885066	1.88523	0
2023-03-27 09:20:00	1.88523	1.885146	1.88523	0
2023-03-27 09:25:00	1.88523	1.885306	1.88523	0
2023-03-27 09:30:00	1.88602	1.885465	1.88602	0
2023-03-27 09:35:00	1.88047	1.885069	1.88047	0
2023-03-27 09:40:00	1.87888	1.884355	1.87888	0
2023-03-27 09:45:00	1.88127	1.88388	1.88127	0
2023-03-27 09:50:00	1.88206	1.883484	1.88206	0
2023-03-27 09:55:00	1.88286	1.883168	1.88286	0
2023-03-27 10:00:00	1.88286	1.883011	1.88286	0
2023-03-27 10:05:00	1.88048	1.882536	1.88048	0
2023-03-27 10:10:00	1.87411	1.881424	1.87411	0
2023-03-27 10:15:00	1.87967	1.880868	1.87967	0
2023-03-27 10:20:00	1.88047	1.880313	1.88047	0
2023-03-27 10:25:00	1.88047	1.880313	1.88047	0
2023-03-27 10:30:00	1.88047	1.880472	1.88047	0
2023-03-27 10:35:00	1.88047	1.880392	1.88047	0
2023-03-27 10:40:00	1.88047	1.880233	1.88047	0
2023-03-27 10:45:00	1.88126	1.880073	1.88126	0
2023-03-27 10:50:00	1.88205	1.879992	1.88205	0
2023-03-27 10:55:00	1.88047	1.879991	1.88047	0
2023-03-27 11:00:00	1.87888	1.880468	1.87888	0
2023-03-27 11:05:00	1.87729	1.88023	1.87729	0
2023-03-27 11:10:00	1.87491	1.879674	1.87491	0
2023-03-27 11:15:00	1.87809	1.879436	1.87809	0
2023-03-27 11:20:00	1.88048	1.879437	1.88048	0
2023-03-27 11:25:00	1.88048	1.879438	1.88048	0
2023-03-27 11:30:00	1.88206	1.879597	1.88206	0
2023-03-27 11:35:00	1.88047	1.879518	1.88047	0
2023-03-27 11:40:00	1.87967	1.87928	1.87967	0
2023-03-27 11:45:00	1.87967	1.8792	1.87967	0
2023-03-27 11:50:00	1.87808	1.87912	1.87808	0
2023-03-27 11:55:00	1.87729	1.87912	1.87729	0
2023-03-27 12:00:00	1.87808	1.879437	1.87808	0
2023-03-27 12:05:00	1.87331	1.878959	1.87331	0
2023-03-27 12:10:00	1.87728	1.878639	1.87728	0
2023-03-27 12:15:00	1.87648	1.878239	1.87648	0
2023-03-27 12:20:00	1.87728	1.877761	1.87728	0
2023-03-27 12:25:00	1.87966	1.87768	1.87966	0
2023-03-27 12:30:00	1.88681	1.878394	1.88681	0
2023-03-27 12:35:00	1.8892	1.879347	1.8892	0
2023-03-27 12:40:00	1.89079	1.880618	1.89079	0
2023-03-27 12:45:00	1.89317	1.882206	1.89317	0
2023-03-27 12:50:00	1.89317	1.883715	1.89317	0
2023-03-27 12:55:00	1.89317	1.885701	1.89317	0
2023-03-27 13:00:00	1.89317	1.88729	1.89317	0
2023-03-27 13:05:00	1.89317	1.888959	1.89317	0
2023-03-27 13:10:00	1.89476	1.890707	1.89476	0
2023-03-27 13:15:00	1.89397	1.892138	1.89397	0
2023-03-27 13:20:00	1.89476	1.892933	1.89476	0
2023-03-27 13:25:00	1.89317	1.89333	1.89317	0
2023-03-27 13:30:00	1.88999	1.89325	1.88999	0
2023-03-27 13:35:00	1.89237	1.89317	1.89237	0
2023-03-27 13:40:00	1.89317	1.89317	1.89317	0
2023-03-27 13:45:00	1.89397	1.89325	1.89397	0
2023-03-27 13:50:00	1.89555	1.893488	1.89555	0
2023-03-27 13:55:00	1.89555	1.893726	1.89555	0
2023-03-27 14:00:00	1.89555	1.893805	1.89555	0
2023-03-27 14:05:00	1.89555	1.893963	1.89555	0
2023-03-27 14:10:00	1.89555	1.894042	1.89555	0
2023-03-27 14:15:00	1.89317	1.894042	1.89317	0
2023-03-27 14:20:00	1.89555	1.894598	1.89555	0
2023-03-27 14:25:00	1.89555	1.894916	1.89555	0
2023-03-27 14:30:00	1.89555	1.895154	1.89555	0
2023-03-27 14:35:00	1.89555	1.895312	1.89555	0
2023-03-27 14:40:00	1.89476	1.895233	1.89476	0
2023-03-27 14:45:00	1.89555	1.895233	1.89555	0
2023-03-27 14:50:00	1.89476	1.895154	1.89476	0
2023-03-27 14:55:00	1.89636	1.895235	1.89636	0
2023-03-27 15:00:00	1.89476	1.895156	1.89476	0
2023-03-27 15:05:00	1.89555	1.895394	1.89555	0
2023-03-27 15:10:00	1.89476	1.895315	1.89476	0
2023-03-27 15:15:00	1.89636	1.895396	1.89636	0
2023-03-27 15:20:00	1.89555	1.895396	1.89555	0
2023-03-27 15:25:00	1.89555	1.895396	1.89555	0
2023-03-27 15:30:00	1.89476	1.895396	1.89476	0
2023-03-27 15:35:00	1.89476	1.895317	1.89476	0
2023-03-27 15:40:00	1.89476	1.895317	1.89476	0
2023-03-27 15:45:00	1.89476	1.895157	1.89476	0
2023-03-27 15:50:00	1.89476	1.895157	1.89476	0
2023-03-27 15:55:00	1.89476	1.895078	1.89476	0
2023-03-27 16:00:00	1.89397	1.894999	1.89397	0
2023-03-27 16:05:00	1.89476	1.894839	1.89476	0
2023-03-27 16:10:00	1.89555	1.894839	1.89555	0
2023-03-27 16:15:00	1.89555	1.894839	1.89555	0
2023-03-27 16:20:00	1.89476	1.894839	1.89476	0
2023-03-27 16:25:00	1.89317	1.89468	1.89317	0
2023-03-27 16:30:00	1.89397	1.894601	1.89397	0
2023-03-27 16:35:00	1.89317	1.894442	1.89317	0
2023-03-27 16:40:00	1.89317	1.894283	1.89317	0
2023-03-27 16:45:00	1.89476	1.894283	1.89476	0
2023-03-27 16:50:00	1.89476	1.894362	1.89476	0
2023-03-27 16:55:00	1.89317	1.894203	1.89317	0
2023-03-27 17:00:00	1.89317	1.893965	1.89317	0
2023-03-27 17:05:00	1.89317	1.893727	1.89317	0
2023-03-27 17:10:00	1.89317	1.893568	1.89317	0
2023-03-27 17:15:00	1.89317	1.893568	1.89317	0
2023-03-27 17:20:00	1.89317	1.893488	1.89317	0
2023-03-27 17:25:00	1.89317	1.893488	1.89317	0
2023-03-27 17:30:00	1.89476	1.893647	1.89476	0
2023-03-27 17:35:00	1.89397	1.893568	1.89397	0
2023-03-27 17:40:00	1.89397	1.893489	1.89397	0
2023-03-27 17:45:00	1.89317	1.893489	1.89317	0
2023-03-27 17:50:00	1.89317	1.893489	1.89317	0
2023-03-27 17:55:00	1.89317	1.893489	1.89317	0
2023-03-27 18:00:00	1.89317	1.893489	1.89317	0
2023-03-27 18:05:00	1.89317	1.893489	1.89317	0
2023-03-27 18:10:00	1.89317	1.893489	1.89317	0
2023-03-27 18:15:00	1.89397	1.893569	1.89397	0
2023-03-27 18:20:00	1.89397	1.89349	1.89397	0
2023-03-27 18:25:00	1.89317	1.89341	1.89317	0
2023-03-27 18:30:00	1.89317	1.89333	1.89317	0
2023-03-27 18:35:00	1.89317	1.89333	1.89317	0
2023-03-27 18:40:00	1.89317	1.89333	1.89317	0
2023-03-27 18:45:00	1.89317	1.89333	1.89317	0
2023-03-27 18:50:00	1.89317	1.89333	1.89317	0
2023-03-27 18:55:00	1.89317	1.89333	1.89317	0
2023-03-27 19:00:00	1.89317	1.89333	1.89317	0
2023-03-27 19:05:00	1.89317	1.89325	1.89317	0
2023-03-27 19:10:00	1.89317	1.89317	1.89317	0
2023-03-27 19:15:00	1.89317	1.89317	1.89317	0
2023-03-27 19:20:00	1.89317	1.89317	1.89317	0
2023-03-27 19:25:00	1.89317	1.89317	1.89317	0
2023-03-27 19:30:00	1.89317	1.89317	1.89317	0
2023-03-27 19:35:00	1.89317	1.89317	1.89317	0
2023-03-27 19:40:00	1.89317	1.89317	1.89317	0
2023-03-27 19:45:00	1.89317	1.89317	1.89317	0
2023-03-27 19:50:00	1.89317	1.89317	1.89317	0
2023-03-27 19:55:00	1.89317	1.89317	1.89317	0
2023-03-27 20:00:00	1.89317	1.89317	1.89317	0
2023-03-27 20:05:00	1.89317	1.89317	1.89317	0
2023-03-27 20:10:00	1.89317	1.89317	1.89317	0
2023-03-27 20:15:00	1.89317	1.89317	1.89317	0
2023-03-27 20:20:00	1.89317	1.89317	1.89317	0
2023-03-27 20:25:00	1.89317	1.89317	1.89317	0
2023-03-27 20:30:00	1.89317	1.89317	1.89317	0
2023-03-27 20:35:00	1.89237	1.89309	1.89237	0
2023-03-27 20:40:00	1.89317	1.89309	1.89317	0
2023-03-27 20:45:00	1.89237	1.89301	1.89237	0
2023-03-27 20:50:00	1.89237	1.89293	1.89237	0
2023-03-27 20:55:00	1.89317	1.89293	1.89317	0
2023-03-27 21:00:00	1.89317	1.89293	1.89317	0
2023-03-27 21:05:00	1.89317	1.89293	1.89317	0
2023-03-27 21:10:00	1.88999	1.892612	1.88999	0
2023-03-27 21:15:00	1.89158	1.892453	1.89158	0
2023-03-27 21:20:00	1.88999	1.892135	1.88999	0
2023-03-27 21:25:00	1.89079	1.891977	1.89079	0
2023-03-27 21:30:00	1.89079	1.891739	1.89079	0
2023-03-27 21:35:00	1.89079	1.891581	1.89079	0
2023-03-27 21:40:00	1.88999	1.891343	1.88999	0
2023-03-27 21:45:00	1.88999	1.891025	1.88999	0
2023-03-27 21:50:00	1.89079	1.890787	1.89079	0
2023-03-27 21:55:00	1.89079	1.890549	1.89079	0
2023-03-27 22:00:00	1.89079	1.890629	1.89079	0
2023-03-27 22:05:00	1.89079	1.89055	1.89079	0
2023-03-27 22:10:00	1.89079	1.89063	1.89079	0
2023-03-27 22:15:00	1.88999	1.89055	1.88999	0
2023-03-27 22:20:00	1.88999	1.89047	1.88999	0
2023-03-27 22:25:00	1.89158	1.890549	1.89158	0
2023-03-27 22:30:00	1.88999	1.890549	1.88999	0
2023-03-27 22:35:00	1.88999	1.890549	1.88999	0
2023-03-27 22:40:00	1.88999	1.890469	1.88999	0
2023-03-27 22:45:00	1.88999	1.890389	1.88999	0
2023-03-27 22:50:00	1.89	1.89031	1.89	0
2023-03-27 22:55:00	1.89	1.890231	1.89	0
2023-03-27 23:00:00	1.89159	1.890311	1.89159	0
2023-03-27 23:05:00	1.89001	1.890313	1.89001	0
2023-03-27 23:10:00	1.89001	1.890315	1.89001	0
2023-03-27 23:15:00	1.89001	1.890158	1.89001	0
2023-03-27 23:20:00	1.8908	1.890239	1.8908	0
2023-03-27 23:25:00	1.89001	1.890241	1.89001	0
2023-03-27 23:30:00	1.89001	1.890243	1.89001	0
2023-03-27 23:35:00	1.89001	1.890245	1.89001	0
2023-03-27 23:40:00	1.89	1.890245	1.89	0
2023-03-27 23:45:00	1.89	1.890245	1.89	0
2023-03-27 23:50:00	1.89	1.890086	1.89	0
2023-03-27 23:55:00	1.89	1.890085	1.89	0
2023-03-28 00:00:00	1.89	1.890084	1.89	0
2023-03-28 00:05:00	1.89001	1.890084	1.89001	0
2023-03-28 00:10:00	1.88922	1.889926	1.88922	0
2023-03-28 00:15:00	1.89001	1.889926	1.89001	0
2023-03-28 00:20:00	1.89001	1.889926	1.89001	0
2023-03-28 00:25:00	1.89001	1.889926	1.89001	0
2023-03-28 00:30:00	1.89001	1.889927	1.89001	0
2023-03-28 00:35:00	1.89001	1.889928	1.89001	0
2023-03-28 00:40:00	1.89001	1.889929	1.89001	0
2023-03-28 00:45:00	1.89	1.889929	1.89	0
2023-03-28 00:50:00	1.89	1.889929	1.89	0
2023-03-28 00:55:00	1.88921	1.889849	1.88921	0
2023-03-28 01:00:00	1.89	1.889927	1.89	0
2023-03-28 01:05:00	1.8892	1.889846	1.8892	0
2023-03-28 01:10:00	1.8892	1.889765	1.8892	0
2023-03-28 01:15:00	1.8892	1.889684	1.8892	0
2023-03-28 01:20:00	1.8892	1.889603	1.8892	0
2023-03-28 01:25:00	1.88999	1.889601	1.88999	0
2023-03-28 01:30:00	1.88999	1.889599	1.88999	0
2023-03-28 01:35:00	1.8884	1.889439	1.8884	0
2023-03-28 01:40:00	1.8884	1.889279	1.8884	0
2023-03-28 01:45:00	1.8884	1.889198	1.8884	0
2023-03-28 01:50:00	1.8892	1.889118	1.8892	0
2023-03-28 01:55:00	1.8892	1.889118	1.8892	0
2023-03-28 02:00:00	1.88999	1.889197	1.88999	0
2023-03-28 02:05:00	1.8884	1.889117	1.8884	0
2023-03-28 02:10:00	1.8884	1.889037	1.8884	0
2023-03-28 02:15:00	1.88681	1.888719	1.88681	0
2023-03-28 02:20:00	1.8892	1.88864	1.8892	0
2023-03-28 02:25:00	1.8884	1.88864	1.8884	0
2023-03-28 02:30:00	1.8884	1.88864	1.8884	0
2023-03-28 02:35:00	1.8892	1.88872	1.8892	0
2023-03-28 02:40:00	1.88761	1.888561	1.88761	0
2023-03-28 02:45:00	1.8884	1.888481	1.8884	0
2023-03-28 02:50:00	1.8884	1.888322	1.8884	0
2023-03-28 02:55:00	1.8892	1.888402	1.8892	0
2023-03-28 03:00:00	1.88761	1.888323	1.88761	0
2023-03-28 03:05:00	1.8884	1.888482	1.8884	0
2023-03-28 03:10:00	1.88761	1.888323	1.88761	0
2023-03-28 03:15:00	1.8884	1.888323	1.8884	0
2023-03-28 03:20:00	1.8884	1.888323	1.8884	0
2023-03-28 03:25:00	1.88681	1.888084	1.88681	0
2023-03-28 03:30:00	1.88681	1.888004	1.88681	0
2023-03-28 03:35:00	1.88761	1.887925	1.88761	0
2023-03-28 03:40:00	1.88681	1.887766	1.88681	0
2023-03-28 03:45:00	1.88681	1.887527	1.88681	0
2023-03-28 03:50:00	1.8884	1.887606	1.8884	0
2023-03-28 03:55:00	1.88681	1.887447	1.88681	0
2023-03-28 04:00:00	1.88761	1.887447	1.88761	0
2023-03-28 04:05:00	1.88681	1.887288	1.88681	0
2023-03-28 04:10:00	1.8884	1.887288	1.8884	0
2023-03-28 04:15:00	1.88761	1.887368	1.88761	0
2023-03-28 04:20:00	1.88681	1.887368	1.88681	0
2023-03-28 04:25:00	1.8884	1.887447	1.8884	0
2023-03-28 04:30:00	1.88681	1.887447	1.88681	0
2023-03-28 04:35:00	1.88681	1.887447	1.88681	0
2023-03-28 04:40:00	1.88681	1.887288	1.88681	0
2023-03-28 04:45:00	1.88681	1.887288	1.88681	0
2023-03-28 04:50:00	1.88681	1.887208	1.88681	0
2023-03-28 04:55:00	1.88681	1.887208	1.88681	0
2023-03-28 05:00:00	1.88761	1.887129	1.88761	0
2023-03-28 05:05:00	1.88681	1.887049	1.88681	0
2023-03-28 05:10:00	1.88681	1.887049	1.88681	0
2023-03-28 05:15:00	1.88681	1.88689	1.88681	0
2023-03-28 05:20:00	1.88681	1.88689	1.88681	0
2023-03-28 05:25:00	1.88681	1.88689	1.88681	0
2023-03-28 05:30:00	1.88363	1.886572	1.88363	0
2023-03-28 05:35:00	1.88602	1.886493	1.88602	0
2023-03-28 05:40:00	1.88363	1.886175	1.88363	0
2023-03-28 05:45:00	1.88363	1.885857	1.88363	0
2023-03-28 05:50:00	1.88363	1.885459	1.88363	0
2023-03-28 05:55:00	1.88523	1.885301	1.88523	0
2023-03-28 06:00:00	1.88363	1.884983	1.88363	0
2023-03-28 06:05:00	1.88523	1.884825	1.88523	0
2023-03-28 06:10:00	1.88363	1.884507	1.88363	0
2023-03-28 06:15:00	1.88523	1.884349	1.88523	0
2023-03-28 06:20:00	1.88363	1.884349	1.88363	0
2023-03-28 06:25:00	1.87887	1.883634	1.87887	0
2023-03-28 06:30:00	1.88045	1.883316	1.88045	0
2023-03-28 06:35:00	1.88363	1.883316	1.88363	0
2023-03-28 06:40:00	1.88363	1.883316	1.88363	0
2023-03-28 06:45:00	1.88523	1.883316	1.88523	0
2023-03-28 06:50:00	1.88284	1.883237	1.88284	0
2023-03-28 06:55:00	1.88363	1.883077	1.88363	0
2023-03-28 07:00:00	1.88363	1.883077	1.88363	0
2023-03-28 07:05:00	1.88363	1.882917	1.88363	0
2023-03-28 07:10:00	1.88045	1.882599	1.88045	0
2023-03-28 07:15:00	1.88284	1.882996	1.88284	0
2023-03-28 07:20:00	1.88363	1.883314	1.88363	0
2023-03-28 07:25:00	1.88363	1.883314	1.88363	0
2023-03-28 07:30:00	1.88363	1.883314	1.88363	0
2023-03-28 07:35:00	1.88284	1.883075	1.88284	0
2023-03-28 07:40:00	1.88363	1.883154	1.88363	0
2023-03-28 07:45:00	1.87728	1.882519	1.87728	0
2023-03-28 07:50:00	1.88045	1.882201	1.88045	0
2023-03-28 07:55:00	1.88124	1.881962	1.88124	0
2023-03-28 08:00:00	1.87966	1.881883	1.87966	0
2023-03-28 08:05:00	1.87648	1.881247	1.87648	0
2023-03-28 08:10:00	1.87966	1.88085	1.87966	0
2023-03-28 08:15:00	1.88045	1.880532	1.88045	0
2023-03-28 08:20:00	1.88045	1.880214	1.88045	0
2023-03-28 08:25:00	1.88205	1.880135	1.88205	0
2023-03-28 08:30:00	1.88205	1.879977	1.88205	0
2023-03-28 08:35:00	1.88205	1.880454	1.88205	0
2023-03-28 08:40:00	1.88284	1.880693	1.88284	0
2023-03-28 08:45:00	1.88363	1.880932	1.88363	0
2023-03-28 08:50:00	1.88363	1.881329	1.88363	0
2023-03-28 08:55:00	1.88284	1.881965	1.88284	0
2023-03-28 09:00:00	1.88284	1.882283	1.88284	0
2023-03-28 09:05:00	1.88363	1.882601	1.88363	0
2023-03-28 09:10:00	1.88363	1.882919	1.88363	0
2023-03-28 09:15:00	1.88284	1.882998	1.88284	0
2023-03-28 09:20:00	1.88363	1.883156	1.88363	0
2023-03-28 09:25:00	1.88363	1.883314	1.88363	0
2023-03-28 09:30:00	1.88363	1.883393	1.88363	0
2023-03-28 09:35:00	1.88363	1.883393	1.88363	0
2023-03-28 09:40:00	1.88363	1.883393	1.88363	0
2023-03-28 09:45:00	1.88363	1.883472	1.88363	0
2023-03-28 09:50:00	1.88284	1.883472	1.88284	0
2023-03-28 09:55:00	1.88363	1.883472	1.88363	0
2023-03-28 10:00:00	1.88363	1.883472	1.88363	0
2023-03-28 10:05:00	1.88363	1.883551	1.88363	0
2023-03-28 10:10:00	1.88363	1.883551	1.88363	0
2023-03-28 10:15:00	1.88363	1.883551	1.88363	0
2023-03-28 10:20:00	1.88443	1.883631	1.88443	0
2023-03-28 10:25:00	1.88363	1.883631	1.88363	0
2023-03-28 10:30:00	1.88363	1.883631	1.88363	0
2023-03-28 10:35:00	1.88363	1.883631	1.88363	0
2023-03-28 10:40:00	1.88363	1.88371	1.88363	0
2023-03-28 10:45:00	1.88363	1.88371	1.88363	0
2023-03-28 10:50:00	1.88363	1.88371	1.88363	0
2023-03-28 10:55:00	1.88363	1.88371	1.88363	0
2023-03-28 11:00:00	1.88364	1.883711	1.88364	0
2023-03-28 11:05:00	1.88364	1.883712	1.88364	0
2023-03-28 11:10:00	1.88364	1.883633	1.88364	0
2023-03-28 11:15:00	1.88366	1.883636	1.88366	0
2023-03-28 11:20:00	1.88366	1.883639	1.88366	0
2023-03-28 11:25:00	1.88366	1.883642	1.88366	0
2023-03-28 11:30:00	1.88366	1.883645	1.88366	0
2023-03-28 11:35:00	1.88127	1.883409	1.88127	0
2023-03-28 11:40:00	1.88048	1.883094	1.88048	0
2023-03-28 11:45:00	1.87729	1.88246	1.87729	0
2023-03-28 11:50:00	1.87093	1.881189	1.87093	0
2023-03-28 11:55:00	1.87729	1.880554	1.87729	0
2023-03-28 12:00:00	1.87569	1.879759	1.87569	0
2023-03-28 12:05:00	1.8741	1.878803	1.8741	0
2023-03-28 12:10:00	1.87251	1.877688	1.87251	0
2023-03-28 12:15:00	1.87092	1.876414	1.87092	0
2023-03-28 12:20:00	1.87092	1.87514	1.87092	0
2023-03-28 12:25:00	1.87489	1.874502	1.87489	0
2023-03-28 12:30:00	1.87966	1.87442	1.87966	0
2023-03-28 12:35:00	1.88124	1.874815	1.88124	0
2023-03-28 12:40:00	1.88284	1.876006	1.88284	0
2023-03-28 12:45:00	1.88205	1.876482	1.88205	0
2023-03-28 12:50:00	1.88045	1.876958	1.88045	0
2023-03-28 12:55:00	1.87728	1.877276	1.87728	0
2023-03-28 13:00:00	1.87728	1.877753	1.87728	0
2023-03-28 13:05:00	1.88045	1.878706	1.88045	0
2023-03-28 13:10:00	1.88363	1.879977	1.88363	0
2023-03-28 13:15:00	1.88363	1.880851	1.88363	0
2023-03-28 13:20:00	1.88363	1.881248	1.88363	0
2023-03-28 13:25:00	1.88443	1.881567	1.88443	0
2023-03-28 13:30:00	1.88523	1.881806	1.88523	0
2023-03-28 13:35:00	1.88602	1.882203	1.88602	0
2023-03-28 13:40:00	1.88523	1.882681	1.88523	0
2023-03-28 13:45:00	1.88681	1.883634	1.88681	0
2023-03-28 13:50:00	1.88602	1.884508	1.88602	0
2023-03-28 13:55:00	1.88602	1.885065	1.88602	0
2023-03-28 14:00:00	1.88602	1.885304	1.88602	0
2023-03-28 14:05:00	1.88681	1.885622	1.88681	0
2023-03-28 14:10:00	1.88681	1.88594	1.88681	0
2023-03-28 14:15:00	1.88681	1.886178	1.88681	0
2023-03-28 14:20:00	1.88681	1.886336	1.88681	0
2023-03-28 14:25:00	1.88443	1.886177	1.88443	0
2023-03-28 14:30:00	1.88602	1.886256	1.88602	0
2023-03-28 14:35:00	1.88523	1.886098	1.88523	0
2023-03-28 14:40:00	1.88523	1.886019	1.88523	0
2023-03-28 14:45:00	1.88681	1.886098	1.88681	0
2023-03-28 14:50:00	1.88602	1.886098	1.88602	0
2023-03-28 14:55:00	1.88681	1.886098	1.88681	0
2023-03-28 15:00:00	1.88681	1.886098	1.88681	0
2023-03-28 15:05:00	1.88681	1.886098	1.88681	0
2023-03-28 15:10:00	1.88681	1.886098	1.88681	0
2023-03-28 15:15:00	1.88681	1.886336	1.88681	0
2023-03-28 15:20:00	1.88681	1.886415	1.88681	0
2023-03-28 15:25:00	1.88681	1.886573	1.88681	0
2023-03-28 15:30:00	1.88681	1.886731	1.88681	0
2023-03-28 15:35:00	1.88681	1.886731	1.88681	0
2023-03-28 15:40:00	1.88681	1.88681	1.88681	0
2023-03-28 15:45:00	1.88681	1.88681	1.88681	0
2023-03-28 15:50:00	1.88681	1.88681	1.88681	0
2023-03-28 15:55:00	1.88682	1.886811	1.88682	0
2023-03-28 16:00:00	1.88682	1.886812	1.88682	0
2023-03-28 16:05:00	1.88682	1.886813	1.88682	0
2023-03-28 16:10:00	1.88683	1.886815	1.88683	0
2023-03-28 16:15:00	1.88683	1.886817	1.88683	0
2023-03-28 16:20:00	1.88683	1.886819	1.88683	0
2023-03-28 16:25:00	1.88683	1.886821	1.88683	0
2023-03-28 16:30:00	1.88683	1.886823	1.88683	0
2023-03-28 16:35:00	1.88683	1.886825	1.88683	0
2023-03-28 16:40:00	1.88683	1.886827	1.88683	0
2023-03-28 16:45:00	1.88763	1.886908	1.88763	0
2023-03-28 16:50:00	1.88761	1.886987	1.88761	0
2023-03-28 16:55:00	1.88682	1.886987	1.88682	0
2023-03-28 17:00:00	1.88682	1.886986	1.88682	0
2023-03-28 17:05:00	1.88761	1.887064	1.88761	0
2023-03-28 17:10:00	1.88682	1.887063	1.88682	0
2023-03-28 17:15:00	1.88682	1.887062	1.88682	0
2023-03-28 17:20:00	1.88681	1.88706	1.88681	0
2023-03-28 17:25:00	1.88681	1.887058	1.88681	0
2023-03-28 17:30:00	1.88681	1.887056	1.88681	0
2023-03-28 17:35:00	1.88681	1.886974	1.88681	0
2023-03-28 17:40:00	1.88681	1.886894	1.88681	0
2023-03-28 17:45:00	1.88681	1.886893	1.88681	0
2023-03-28 17:50:00	1.88681	1.886892	1.88681	0
2023-03-28 17:55:00	1.88681	1.886812	1.88681	0
2023-03-28 18:00:00	1.88761	1.886891	1.88761	0
2023-03-28 18:05:00	1.88681	1.88689	1.88681	0
2023-03-28 18:10:00	1.88681	1.88689	1.88681	0
2023-03-28 18:15:00	1.88681	1.88689	1.88681	0
2023-03-28 18:20:00	1.88681	1.88689	1.88681	0
2023-03-28 18:25:00	1.88681	1.88689	1.88681	0
2023-03-28 18:30:00	1.88761	1.88697	1.88761	0
2023-03-28 18:35:00	1.88681	1.88697	1.88681	0
2023-03-28 18:40:00	1.88681	1.88697	1.88681	0
2023-03-28 18:45:00	1.88681	1.88697	1.88681	0
2023-03-28 18:50:00	1.88681	1.88689	1.88681	0
2023-03-28 18:55:00	1.88681	1.88689	1.88681	0
2023-03-28 19:00:00	1.88681	1.88689	1.88681	0
2023-03-28 19:05:00	1.88681	1.88689	1.88681	0
2023-03-28 19:10:00	1.88681	1.88689	1.88681	0
2023-03-28 19:15:00	1.88681	1.88689	1.88681	0
2023-03-28 19:20:00	1.88681	1.88681	1.88681	0
2023-03-28 19:25:00	1.88681	1.88681	1.88681	0
2023-03-28 19:30:00	1.88681	1.88681	1.88681	0
2023-03-28 19:35:00	1.88681	1.88681	1.88681	0
2023-03-28 19:40:00	1.88681	1.88681	1.88681	0
2023-03-28 19:45:00	1.88681	1.88681	1.88681	0
2023-03-28 19:50:00	1.88681	1.88681	1.88681	0
2023-03-28 19:55:00	1.88681	1.88681	1.88681	0
2023-03-28 20:00:00	1.88681	1.88681	1.88681	0
2023-03-28 20:05:00	1.88681	1.88681	1.88681	0
2023-03-28 20:10:00	1.8884	1.886969	1.8884	0
2023-03-28 20:15:00	1.88681	1.886969	1.88681	0
2023-03-28 20:20:00	1.88681	1.886969	1.88681	0
2023-03-28 20:25:00	1.88681	1.886969	1.88681	0
2023-03-28 20:30:00	1.88681	1.886969	1.88681	0
2023-03-28 20:35:00	1.88681	1.886969	1.88681	0
2023-03-28 20:40:00	1.88681	1.886969	1.88681	0
2023-03-28 20:45:00	1.88681	1.886969	1.88681	0
2023-03-28 20:50:00	1.88681	1.886969	1.88681	0
2023-03-28 20:55:00	1.88681	1.886969	1.88681	0
2023-03-28 21:00:00	1.88761	1.88689	1.88761	0
2023-03-28 21:05:00	1.88681	1.88689	1.88681	0
2023-03-28 21:10:00	1.8884	1.887049	1.8884	0
2023-03-28 21:15:00	1.88681	1.887049	1.88681	0
2023-03-28 21:20:00	1.88681	1.887049	1.88681	0
2023-03-28 21:25:00	1.88681	1.887049	1.88681	0
2023-03-28 21:30:00	1.88681	1.887049	1.88681	0
2023-03-28 21:35:00	1.88681	1.887049	1.88681	0
2023-03-28 21:40:00	1.88681	1.887049	1.88681	0
2023-03-28 21:45:00	1.88681	1.887049	1.88681	0
2023-03-28 21:50:00	1.88681	1.886969	1.88681	0
2023-03-28 21:55:00	1.88682	1.88697	1.88682	0
2023-03-28 22:00:00	1.88682	1.886812	1.88682	0
2023-03-28 22:05:00	1.88682	1.886813	1.88682	0
2023-03-28 22:10:00	1.88683	1.886815	1.88683	0
2023-03-28 22:15:00	1.88683	1.886817	1.88683	0
2023-03-28 22:20:00	1.88683	1.886819	1.88683	0
2023-03-28 22:25:00	1.88683	1.886821	1.88683	0
2023-03-28 22:30:00	1.88604	1.886744	1.88604	0
2023-03-28 22:35:00	1.88683	1.886746	1.88683	0
2023-03-28 22:40:00	1.88683	1.886748	1.88683	0
2023-03-28 22:45:00	1.88682	1.886748	1.88682	0
2023-03-28 22:50:00	1.88603	1.886669	1.88603	0
2023-03-28 22:55:00	1.88682	1.886669	1.88682	0
2023-03-28 23:00:00	1.88682	1.886668	1.88682	0
2023-03-28 23:05:00	1.88682	1.886667	1.88682	0
2023-03-28 23:10:00	1.88682	1.886666	1.88682	0
2023-03-28 23:15:00	1.88682	1.886665	1.88682	0
2023-03-28 23:20:00	1.88681	1.886742	1.88681	0
2023-03-28 23:25:00	1.88681	1.88674	1.88681	0
2023-03-28 23:30:00	1.88681	1.886738	1.88681	0
2023-03-28 23:35:00	1.88681	1.886737	1.88681	0
2023-03-28 23:40:00	1.88681	1.886815	1.88681	0
2023-03-28 23:45:00	1.88681	1.886814	1.88681	0
2023-03-28 23:50:00	1.88523	1.886655	1.88523	0
2023-03-28 23:55:00	1.88523	1.886496	1.88523	0
2023-03-29 00:00:00	1.88602	1.886416	1.88602	0
2023-03-29 00:05:00	1.88523	1.886257	1.88523	0
2023-03-29 00:10:00	1.88602	1.886178	1.88602	0
2023-03-29 00:15:00	1.88603	1.8861	1.88603	0
2023-03-29 00:20:00	1.88603	1.886022	1.88603	0
2023-03-29 00:25:00	1.88683	1.886024	1.88683	0
2023-03-29 00:30:00	1.88524	1.885867	1.88524	0
2023-03-29 00:35:00	1.88604	1.88579	1.88604	0
2023-03-29 00:40:00	1.88683	1.88595	1.88683	0
2023-03-29 00:45:00	1.88524	1.885951	1.88524	0
2023-03-29 00:50:00	1.88366	1.885715	1.88366	0
2023-03-29 00:55:00	1.88524	1.885716	1.88524	0
2023-03-29 01:00:00	1.88443	1.885557	1.88443	0
2023-03-29 01:05:00	1.88524	1.885478	1.88524	0
2023-03-29 01:10:00	1.88523	1.885398	1.88523	0
2023-03-29 01:15:00	1.88443	1.885158	1.88443	0
2023-03-29 01:20:00	1.88364	1.884998	1.88364	0
2023-03-29 01:25:00	1.88364	1.884758	1.88364	0
2023-03-29 01:30:00	1.88602	1.884677	1.88602	0
2023-03-29 01:35:00	1.88443	1.884596	1.88443	0
2023-03-29 01:40:00	1.88445	1.884675	1.88445	0
2023-03-29 01:45:00	1.88445	1.884596	1.88445	0
2023-03-29 01:50:00	1.88445	1.884598	1.88445	0
2023-03-29 01:55:00	1.88445	1.884519	1.88445	0
2023-03-29 02:00:00	1.88604	1.8846	1.88604	0
2023-03-29 02:05:00	1.88524	1.884681	1.88524	0
2023-03-29 02:10:00	1.88524	1.884841	1.88524	0
2023-03-29 02:15:00	1.88445	1.884922	1.88445	0
2023-03-29 02:20:00	1.88524	1.884844	1.88524	0
2023-03-29 02:25:00	1.88443	1.884844	1.88443	0
2023-03-29 02:30:00	1.88364	1.884763	1.88364	0
2023-03-29 02:35:00	1.88443	1.884761	1.88443	0
2023-03-29 02:40:00	1.88523	1.884839	1.88523	0
2023-03-29 02:45:00	1.88523	1.884917	1.88523	0
2023-03-29 02:50:00	1.88523	1.884836	1.88523	0
2023-03-29 02:55:00	1.88363	1.884675	1.88363	0
2023-03-29 03:00:00	1.88363	1.884514	1.88363	0
2023-03-29 03:05:00	1.88363	1.884432	1.88363	0
2023-03-29 03:10:00	1.88363	1.884271	1.88363	0
2023-03-29 03:15:00	1.88443	1.884271	1.88443	0
2023-03-29 03:20:00	1.88363	1.88427	1.88363	0
2023-03-29 03:25:00	1.88443	1.88427	1.88443	0
2023-03-29 03:30:00	1.88363	1.88411	1.88363	0
2023-03-29 03:35:00	1.88363	1.88395	1.88363	0
2023-03-29 03:40:00	1.88363	1.88379	1.88363	0
2023-03-29 03:45:00	1.88363	1.88379	1.88363	0
2023-03-29 03:50:00	1.88363	1.88379	1.88363	0
2023-03-29 03:55:00	1.88363	1.88379	1.88363	0
2023-03-29 04:00:00	1.88443	1.88387	1.88443	0
2023-03-29 04:05:00	1.88363	1.88379	1.88363	0
2023-03-29 04:10:00	1.88363	1.88379	1.88363	0
2023-03-29 04:15:00	1.88363	1.88371	1.88363	0
2023-03-29 04:20:00	1.88363	1.88371	1.88363	0
2023-03-29 04:25:00	1.88363	1.88371	1.88363	0
2023-03-29 04:30:00	1.88363	1.88371	1.88363	0
2023-03-29 04:35:00	1.88363	1.88371	1.88363	0
2023-03-29 04:40:00	1.88363	1.88371	1.88363	0
2023-03-29 04:45:00	1.88363	1.88371	1.88363	0
2023-03-29 04:50:00	1.88363	1.88363	1.88363	0
2023-03-29 04:55:00	1.88363	1.88363	1.88363	0
2023-03-29 05:00:00	1.88363	1.88363	1.88363	0
2023-03-29 05:05:00	1.88363	1.88363	1.88363	0
2023-03-29 05:10:00	1.88363	1.88363	1.88363	0
2023-03-29 05:15:00	1.88363	1.88363	1.88363	0
2023-03-29 05:20:00	1.88363	1.88363	1.88363	0
2023-03-29 05:25:00	1.88363	1.88363	1.88363	0
2023-03-29 05:30:00	1.88363	1.88363	1.88363	0
2023-03-29 05:35:00	1.88284	1.883551	1.88284	0
2023-03-29 05:40:00	1.88363	1.883551	1.88363	0
2023-03-29 05:45:00	1.88205	1.883393	1.88205	0
2023-03-29 05:50:00	1.88205	1.883235	1.88205	0
2023-03-29 05:55:00	1.88045	1.882917	1.88045	0
2023-03-29 06:00:00	1.88045	1.882599	1.88045	0
2023-03-29 06:05:00	1.88124	1.88236	1.88124	0
2023-03-29 06:10:00	1.88045	1.882042	1.88045	0
2023-03-29 06:15:00	1.88045	1.881724	1.88045	0
2023-03-29 06:20:00	1.88045	1.881406	1.88045	0
2023-03-29 06:25:00	1.88047	1.881169	1.88047	0
2023-03-29 06:30:00	1.88047	1.880853	1.88047	0
2023-03-29 06:35:00	1.88048	1.880696	1.88048	0
2023-03-29 06:40:00	1.88048	1.880539	1.88048	0
2023-03-29 06:45:00	1.88048	1.880542	1.88048	0
2023-03-29 06:50:00	1.88048	1.880545	1.88048	0
2023-03-29 06:55:00	1.87969	1.88039	1.87969	0
2023-03-29 07:00:00	1.88048	1.880393	1.88048	0
2023-03-29 07:05:00	1.88047	1.880395	1.88047	0
2023-03-29 07:10:00	1.88047	1.880397	1.88047	0
2023-03-29 07:15:00	1.88047	1.880397	1.88047	0
2023-03-29 07:20:00	1.88047	1.880397	1.88047	0
2023-03-29 07:25:00	1.87966	1.880315	1.87966	0
2023-03-29 07:30:00	1.88047	1.880314	1.88047	0
2023-03-29 07:35:00	1.88045	1.880311	1.88045	0
2023-03-29 07:40:00	1.88045	1.880308	1.88045	0
2023-03-29 07:45:00	1.88045	1.880384	1.88045	0
2023-03-29 07:50:00	1.88045	1.880381	1.88045	0
2023-03-29 07:55:00	1.88045	1.880379	1.88045	0
2023-03-29 08:00:00	1.88045	1.880377	1.88045	0
2023-03-29 08:05:00	1.87966	1.880296	1.87966	0
2023-03-29 08:10:00	1.88045	1.880294	1.88045	0
2023-03-29 08:15:00	1.88045	1.880373	1.88045	0
2023-03-29 08:20:00	1.88045	1.880371	1.88045	0
2023-03-29 08:25:00	1.87966	1.880292	1.87966	0
2023-03-29 08:30:00	1.88045	1.880292	1.88045	0
2023-03-29 08:35:00	1.87966	1.880213	1.87966	0
2023-03-29 08:40:00	1.88045	1.880213	1.88045	0
2023-03-29 08:45:00	1.88045	1.880213	1.88045	0
2023-03-29 08:50:00	1.88045	1.880213	1.88045	0
2023-03-29 08:55:00	1.87966	1.880213	1.87966	0
2023-03-29 09:00:00	1.88047	1.880215	1.88047	0
2023-03-29 09:05:00	1.87967	1.880137	1.87967	0
2023-03-29 09:10:00	1.88048	1.88014	1.88048	0
2023-03-29 09:15:00	1.88048	1.880222	1.88048	0
2023-03-29 09:20:00	1.87969	1.880146	1.87969	0
2023-03-29 09:25:00	1.88048	1.880228	1.88048	0
2023-03-29 09:30:00	1.88048	1.880231	1.88048	0
2023-03-29 09:35:00	1.88048	1.880234	1.88048	0
2023-03-29 09:40:00	1.87967	1.880156	1.87967	0
2023-03-29 09:45:00	1.88047	1.880237	1.88047	0
2023-03-29 09:50:00	1.87888	1.880078	1.87888	0
2023-03-29 09:55:00	1.87967	1.880078	1.87967	0
2023-03-29 10:00:00	1.88047	1.880077	1.88047	0
2023-03-29 10:05:00	1.88047	1.880076	1.88047	0
2023-03-29 10:10:00	1.87967	1.880074	1.87967	0
2023-03-29 10:15:00	1.88048	1.880074	1.88048	0
2023-03-29 10:20:00	1.87888	1.879914	1.87888	0
2023-03-29 10:25:00	1.87969	1.879835	1.87969	0
2023-03-29 10:30:00	1.87969	1.879837	1.87969	0
2023-03-29 10:35:00	1.87888	1.879678	1.87888	0
2023-03-29 10:40:00	1.88048	1.879838	1.88048	0
2023-03-29 10:45:00	1.87888	1.879759	1.87888	0
2023-03-29 10:50:00	1.88047	1.879759	1.88047	0
2023-03-29 10:55:00	1.87967	1.879679	1.87967	0
2023-03-29 11:00:00	1.87887	1.879599	1.87887	0
2023-03-29 11:05:00	1.87887	1.879438	1.87887	0
2023-03-29 11:10:00	1.87887	1.879437	1.87887	0
2023-03-29 11:15:00	1.87966	1.879434	1.87966	0
2023-03-29 11:20:00	1.87966	1.879431	1.87966	0
2023-03-29 11:25:00	1.87966	1.879509	1.87966	0
2023-03-29 11:30:00	1.87887	1.879348	1.87887	0
2023-03-29 11:35:00	1.87966	1.879426	1.87966	0
2023-03-29 11:40:00	1.87887	1.879266	1.87887	0
2023-03-29 11:45:00	1.88045	1.879344	1.88045	0
2023-03-29 11:50:00	1.87887	1.879344	1.87887	0
2023-03-29 11:55:00	1.88045	1.879502	1.88045	0
2023-03-29 12:00:00	1.87887	1.879502	1.87887	0
2023-03-29 12:05:00	1.87966	1.879502	1.87966	0
2023-03-29 12:10:00	1.87966	1.879502	1.87966	0
2023-03-29 12:15:00	1.87966	1.879502	1.87966	0
2023-03-29 12:20:00	1.87966	1.879581	1.87966	0
2023-03-29 12:25:00	1.87887	1.879502	1.87887	0
2023-03-29 12:30:00	1.87966	1.879581	1.87966	0
2023-03-29 12:35:00	1.87887	1.879423	1.87887	0
2023-03-29 12:40:00	1.87807	1.879343	1.87807	0
2023-03-29 12:45:00	1.87887	1.879185	1.87887	0
2023-03-29 12:50:00	1.87887	1.879185	1.87887	0
2023-03-29 12:55:00	1.87966	1.879185	1.87966	0
2023-03-29 13:00:00	1.87966	1.879185	1.87966	0
2023-03-29 13:05:00	1.87807	1.879026	1.87807	0
2023-03-29 13:10:00	1.87966	1.879026	1.87966	0
2023-03-29 13:15:00	1.87887	1.879026	1.87887	0
2023-03-29 13:20:00	1.87887	1.878947	1.87887	0
2023-03-29 13:25:00	1.87887	1.878947	1.87887	0
2023-03-29 13:30:00	1.87887	1.879027	1.87887	0
2023-03-29 13:35:00	1.87966	1.879106	1.87966	0
2023-03-29 13:40:00	1.87887	1.879106	1.87887	0
2023-03-29 13:45:00	1.87887	1.879027	1.87887	0
2023-03-29 13:50:00	1.87966	1.879027	1.87966	0
2023-03-29 13:55:00	1.87887	1.879107	1.87887	0
2023-03-29 14:00:00	1.87966	1.879107	1.87966	0
2023-03-29 14:05:00	1.87887	1.879107	1.87887	0
2023-03-29 14:10:00	1.87966	1.879186	1.87966	0
2023-03-29 14:15:00	1.87887	1.879186	1.87887	0
2023-03-29 14:20:00	1.87887	1.879186	1.87887	0
2023-03-29 14:25:00	1.87966	1.879186	1.87966	0
2023-03-29 14:30:00	1.88045	1.879344	1.88045	0
2023-03-29 14:35:00	1.88045	1.879502	1.88045	0
2023-03-29 14:40:00	1.88045	1.879581	1.88045	0
2023-03-29 14:45:00	1.87966	1.87966	1.87966	0
2023-03-29 14:50:00	1.87966	1.87966	1.87966	0
2023-03-29 14:55:00	1.88045	1.879818	1.88045	0
2023-03-29 15:00:00	1.88045	1.879897	1.88045	0
2023-03-29 15:05:00	1.88045	1.880055	1.88045	0
2023-03-29 15:10:00	1.88045	1.880213	1.88045	0
2023-03-29 15:15:00	1.88045	1.880292	1.88045	0
2023-03-29 15:20:00	1.88045	1.880292	1.88045	0
2023-03-29 15:25:00	1.87966	1.880213	1.87966	0
2023-03-29 15:30:00	1.88045	1.880213	1.88045	0
2023-03-29 15:35:00	1.87887	1.880134	1.87887	0
2023-03-29 15:40:00	1.87966	1.880134	1.87966	0
2023-03-29 15:45:00	1.88045	1.880134	1.88045	0
2023-03-29 15:50:00	1.88045	1.880134	1.88045	0
2023-03-29 15:55:00	1.88045	1.880134	1.88045	0
2023-03-29 16:00:00	1.88124	1.880213	1.88124	0
2023-03-29 16:05:00	1.88045	1.880213	1.88045	0
2023-03-29 16:10:00	1.88124	1.880292	1.88124	0
2023-03-29 16:15:00	1.88124	1.88045	1.88124	0
2023-03-29 16:20:00	1.88205	1.88061	1.88205	0
2023-03-29 16:25:00	1.88045	1.880768	1.88045	0
2023-03-29 16:30:00	1.88045	1.880847	1.88045	0
2023-03-29 16:35:00	1.88045	1.880847	1.88045	0
2023-03-29 16:40:00	1.88045	1.880847	1.88045	0
2023-03-29 16:45:00	1.88124	1.880926	1.88124	0
2023-03-29 16:50:00	1.88124	1.880926	1.88124	0
2023-03-29 16:55:00	1.88045	1.880926	1.88045	0
2023-03-29 17:00:00	1.88045	1.880847	1.88045	0
2023-03-29 17:05:00	1.88124	1.880847	1.88124	0
2023-03-29 17:10:00	1.88045	1.880687	1.88045	0
2023-03-29 17:15:00	1.88205	1.880847	1.88205	0
2023-03-29 17:20:00	1.88045	1.880847	1.88045	0
2023-03-29 17:25:00	1.88047	1.880849	1.88047	0
2023-03-29 17:30:00	1.88047	1.880851	1.88047	0
2023-03-29 17:35:00	1.88048	1.880775	1.88048	0
2023-03-29 17:40:00	1.88048	1.880699	1.88048	0
2023-03-29 17:45:00	1.88127	1.880781	1.88127	0
2023-03-29 17:50:00	1.88127	1.880863	1.88127	0
2023-03-29 17:55:00	1.88206	1.880945	1.88206	0
2023-03-29 18:00:00	1.88127	1.881027	1.88127	0
2023-03-29 18:05:00	1.88127	1.880949	1.88127	0
2023-03-29 18:10:00	1.88047	1.880951	1.88047	0
2023-03-29 18:15:00	1.88126	1.88103	1.88126	0
2023-03-29 18:20:00	1.88047	1.88103	1.88047	0
2023-03-29 18:25:00	1.88126	1.881108	1.88126	0
2023-03-29 18:30:00	1.88047	1.881107	1.88047	0
2023-03-29 18:35:00	1.88205	1.881185	1.88205	0
2023-03-29 18:40:00	1.88205	1.881263	1.88205	0
2023-03-29 18:45:00	1.88205	1.881262	1.88205	0
2023-03-29 18:50:00	1.88205	1.88134	1.88205	0
2023-03-29 18:55:00	1.88124	1.881337	1.88124	0
2023-03-29 19:00:00	1.88284	1.881574	1.88284	0
2023-03-29 19:05:00	1.88205	1.881653	1.88205	0
2023-03-29 19:10:00	1.88205	1.881811	1.88205	0
2023-03-29 19:15:00	1.88205	1.88189	1.88205	0
2023-03-29 19:20:00	1.88205	1.882048	1.88205	0
2023-03-29 19:25:00	1.88124	1.881967	1.88124	0
2023-03-29 19:30:00	1.88124	1.881886	1.88124	0
2023-03-29 19:35:00	1.88124	1.881805	1.88124	0
2023-03-29 19:40:00	1.88205	1.881805	1.88205	0
2023-03-29 19:45:00	1.88045	1.881726	1.88045	0
2023-03-29 19:50:00	1.88124	1.881566	1.88124	0
2023-03-29 19:55:00	1.88124	1.881485	1.88124	0
2023-03-29 20:00:00	1.88124	1.881404	1.88124	0
2023-03-29 20:05:00	1.88124	1.881323	1.88124	0
2023-03-29 20:10:00	1.88284	1.881402	1.88284	0
2023-03-29 20:15:00	1.88363	1.881641	1.88363	0
2023-03-29 20:20:00	1.88284	1.881801	1.88284	0
2023-03-29 20:25:00	1.88205	1.881882	1.88205	0
2023-03-29 20:30:00	1.88205	1.881882	1.88205	0
2023-03-29 20:35:00	1.88124	1.881961	1.88124	0
2023-03-29 20:40:00	1.88205	1.882042	1.88205	0
2023-03-29 20:45:00	1.88045	1.881963	1.88045	0
2023-03-29 20:50:00	1.88045	1.881884	1.88045	0
2023-03-29 20:55:00	1.88124	1.881884	1.88124	0
2023-03-29 21:00:00	1.88205	1.881805	1.88205	0
2023-03-29 21:05:00	1.88205	1.881647	1.88205	0
2023-03-29 21:10:00	1.88124	1.881487	1.88124	0
2023-03-29 21:15:00	1.88284	1.881566	1.88284	0
2023-03-29 21:20:00	1.88124	1.881485	1.88124	0
2023-03-29 21:25:00	1.88124	1.881485	1.88124	0
2023-03-29 21:30:00	1.88205	1.881485	1.88205	0
2023-03-29 21:35:00	1.88205	1.881645	1.88205	0
2023-03-29 21:40:00	1.88124	1.881724	1.88124	0
2023-03-29 21:45:00	1.88205	1.881805	1.88205	0
2023-03-29 21:50:00	1.88205	1.881805	1.88205	0
2023-03-29 21:55:00	1.88205	1.881805	1.88205	0
2023-03-29 22:00:00	1.88205	1.881886	1.88205	0
2023-03-29 22:05:00	1.88205	1.881807	1.88205	0
2023-03-29 22:10:00	1.88363	1.882046	1.88363	0
2023-03-29 22:15:00	1.88205	1.882127	1.88205	0
2023-03-29 22:20:00	1.88205	1.882127	1.88205	0
2023-03-29 22:25:00	1.88205	1.882127	1.88205	0
2023-03-29 22:30:00	1.88205	1.882208	1.88205	0
2023-03-29 22:35:00	1.88205	1.882208	1.88205	0
2023-03-29 22:40:00	1.88124	1.882127	1.88124	0
2023-03-29 22:45:00	1.88205	1.882127	1.88205	0
2023-03-29 22:50:00	1.88205	1.882127	1.88205	0
2023-03-29 22:55:00	1.88124	1.882046	1.88124	0
2023-03-29 23:00:00	1.88045	1.881728	1.88045	0
2023-03-29 23:05:00	1.88124	1.881647	1.88124	0
2023-03-29 23:10:00	1.88045	1.881487	1.88045	0
2023-03-29 23:15:00	1.88045	1.881327	1.88045	0
2023-03-29 23:20:00	1.88205	1.881327	1.88205	0
2023-03-29 23:25:00	1.88124	1.881246	1.88124	0
2023-03-29 23:30:00	1.88284	1.881406	1.88284	0
2023-03-29 23:35:00	1.88045	1.881246	1.88045	0
2023-03-29 23:40:00	1.88124	1.881165	1.88124	0
2023-03-29 23:45:00	1.88045	1.881086	1.88045	0
2023-03-29 23:50:00	1.88124	1.881165	1.88124	0
2023-03-29 23:55:00	1.88045	1.881086	1.88045	0
2023-03-30 00:00:00	1.88124	1.881165	1.88124	0
2023-03-30 00:05:00	1.88045	1.881165	1.88045	0
2023-03-30 00:10:00	1.88045	1.881005	1.88045	0
2023-03-30 00:15:00	1.88124	1.881005	1.88124	0
2023-03-30 00:20:00	1.88045	1.880766	1.88045	0
2023-03-30 00:25:00	1.88045	1.880766	1.88045	0
2023-03-30 00:30:00	1.88047	1.880689	1.88047	0
2023-03-30 00:35:00	1.88047	1.880691	1.88047	0
2023-03-30 00:40:00	1.88048	1.880615	1.88048	0
2023-03-30 00:45:00	1.88048	1.880618	1.88048	0
2023-03-30 00:50:00	1.88048	1.880542	1.88048	0
2023-03-30 00:55:00	1.88048	1.880545	1.88048	0
2023-03-30 01:00:00	1.88048	1.880548	1.88048	0
2023-03-30 01:05:00	1.88048	1.880472	1.88048	0
2023-03-30 01:10:00	1.88047	1.880474	1.88047	0
2023-03-30 01:15:00	1.88047	1.880476	1.88047	0
2023-03-30 01:20:00	1.88047	1.880476	1.88047	0
2023-03-30 01:25:00	1.88047	1.880476	1.88047	0
2023-03-30 01:30:00	1.88126	1.880554	1.88126	0
2023-03-30 01:35:00	1.88047	1.880553	1.88047	0
2023-03-30 01:40:00	1.88205	1.88071	1.88205	0
2023-03-30 01:45:00	1.88045	1.880707	1.88045	0
2023-03-30 01:50:00	1.88045	1.880704	1.88045	0
2023-03-30 01:55:00	1.88205	1.880861	1.88205	0
2023-03-30 02:00:00	1.88045	1.880859	1.88045	0
2023-03-30 02:05:00	1.88045	1.880857	1.88045	0
2023-03-30 02:10:00	1.87966	1.880776	1.87966	0
2023-03-30 02:15:00	1.88045	1.880774	1.88045	0
2023-03-30 02:20:00	1.88045	1.880693	1.88045	0
2023-03-30 02:25:00	1.88045	1.880691	1.88045	0
2023-03-30 02:30:00	1.88045	1.880531	1.88045	0
2023-03-30 02:35:00	1.88045	1.880531	1.88045	0
2023-03-30 02:40:00	1.88045	1.880531	1.88045	0
2023-03-30 02:45:00	1.88045	1.880371	1.88045	0
2023-03-30 02:50:00	1.88045	1.880371	1.88045	0
2023-03-30 02:55:00	1.88045	1.880371	1.88045	0
2023-03-30 03:00:00	1.88045	1.88045	1.88045	0
2023-03-30 03:05:00	1.88045	1.88045	1.88045	0
2023-03-30 03:10:00	1.88045	1.88045	1.88045	0
2023-03-30 03:15:00	1.88045	1.88045	1.88045	0
2023-03-30 03:20:00	1.88045	1.88045	1.88045	0
2023-03-30 03:25:00	1.88045	1.88045	1.88045	0
2023-03-30 03:30:00	1.88124	1.880529	1.88124	0
2023-03-30 03:35:00	1.88045	1.880529	1.88045	0
2023-03-30 03:40:00	1.88045	1.880529	1.88045	0
2023-03-30 03:45:00	1.88045	1.880529	1.88045	0
2023-03-30 03:50:00	1.88045	1.880529	1.88045	0
2023-03-30 03:55:00	1.88045	1.880529	1.88045	0
2023-03-30 04:00:00	1.88045	1.880529	1.88045	0
2023-03-30 04:05:00	1.88045	1.880529	1.88045	0
2023-03-30 04:10:00	1.88045	1.880529	1.88045	0
2023-03-30 04:15:00	1.88045	1.880529	1.88045	0
2023-03-30 04:20:00	1.88045	1.88045	1.88045	0
2023-03-30 04:25:00	1.88045	1.88045	1.88045	0
2023-03-30 04:30:00	1.88045	1.88045	1.88045	0
2023-03-30 04:35:00	1.88045	1.88045	1.88045	0
2023-03-30 04:40:00	1.88045	1.88045	1.88045	0
2023-03-30 04:45:00	1.88045	1.88045	1.88045	0
2023-03-30 04:50:00	1.88045	1.88045	1.88045	0
2023-03-30 04:55:00	1.88045	1.88045	1.88045	0
2023-03-30 05:00:00	1.88045	1.88045	1.88045	0
2023-03-30 05:05:00	1.88045	1.88045	1.88045	0
2023-03-30 05:10:00	1.88045	1.88045	1.88045	0
2023-03-30 05:15:00	1.88045	1.88045	1.88045	0
2023-03-30 05:20:00	1.87966	1.880371	1.87966	0
2023-03-30 05:25:00	1.87887	1.880213	1.87887	0
2023-03-30 05:30:00	1.88045	1.880213	1.88045	0
2023-03-30 05:35:00	1.87887	1.880055	1.87887	0
2023-03-30 05:40:00	1.88045	1.880055	1.88045	0
2023-03-30 05:45:00	1.87887	1.879897	1.87887	0
2023-03-30 05:50:00	1.87966	1.879818	1.87966	0
2023-03-30 05:55:00	1.87887	1.87966	1.87887	0
2023-03-30 06:00:00	1.87966	1.879581	1.87966	0
2023-03-30 06:05:00	1.87728	1.879264	1.87728	0
2023-03-30 06:10:00	1.87807	1.879105	1.87807	0
2023-03-30 06:15:00	1.87807	1.879025	1.87807	0
2023-03-30 06:20:00	1.87807	1.878787	1.87807	0
2023-03-30 06:25:00	1.87728	1.878628	1.87728	0
2023-03-30 06:30:00	1.87887	1.87847	1.87887	0
2023-03-30 06:35:00	1.87887	1.87847	1.87887	0
2023-03-30 06:40:00	1.87728	1.878232	1.87728	0
2023-03-30 06:45:00	1.87728	1.878073	1.87728	0
2023-03-30 06:50:00	1.87807	1.877914	1.87807	0
2023-03-30 06:55:00	1.87569	1.877755	1.87569	0
2023-03-30 07:00:00	1.87648	1.877596	1.87648	0
2023-03-30 07:05:00	1.87728	1.877517	1.87728	0
2023-03-30 07:10:00	1.87728	1.877438	1.87728	0
2023-03-30 07:15:00	1.87648	1.877358	1.87648	0
2023-03-30 07:20:00	1.87728	1.877199	1.87728	0
2023-03-30 07:25:00	1.87648	1.87696	1.87648	0
2023-03-30 07:30:00	1.87729	1.876961	1.87729	0
2023-03-30 07:35:00	1.87729	1.876962	1.87729	0
2023-03-30 07:40:00	1.87809	1.876964	1.87809	0
2023-03-30 07:45:00	1.8773	1.877125	1.8773	0
2023-03-30 07:50:00	1.8773	1.877207	1.8773	0
2023-03-30 07:55:00	1.87809	1.877288	1.87809	0
2023-03-30 08:00:00	1.8773	1.87729	1.8773	0
2023-03-30 08:05:00	1.87888	1.87753	1.87888	0
2023-03-30 08:10:00	1.87729	1.877531	1.87729	0
2023-03-30 08:15:00	1.87729	1.877612	1.87729	0
2023-03-30 08:20:00	1.87729	1.877612	1.87729	0
2023-03-30 08:25:00	1.87729	1.877612	1.87729	0
2023-03-30 08:30:00	1.87729	1.877532	1.87729	0
2023-03-30 08:35:00	1.87728	1.87753	1.87728	0
2023-03-30 08:40:00	1.87728	1.877528	1.87728	0
2023-03-30 08:45:00	1.87728	1.877447	1.87728	0
2023-03-30 08:50:00	1.87728	1.877445	1.87728	0
2023-03-30 08:55:00	1.87728	1.877285	1.87728	0
2023-03-30 09:00:00	1.87728	1.877284	1.87728	0
2023-03-30 09:05:00	1.87728	1.877283	1.87728	0
2023-03-30 09:10:00	1.87728	1.877282	1.87728	0
2023-03-30 09:15:00	1.87728	1.877281	1.87728	0
2023-03-30 09:20:00	1.87887	1.877439	1.87887	0
2023-03-30 09:25:00	1.87887	1.877598	1.87887	0
2023-03-30 09:30:00	1.87887	1.877757	1.87887	0
2023-03-30 09:35:00	1.87807	1.877836	1.87807	0
2023-03-30 09:40:00	1.87807	1.877915	1.87807	0
2023-03-30 09:45:00	1.87887	1.878074	1.87887	0
2023-03-30 09:50:00	1.87728	1.878074	1.87728	0
2023-03-30 09:55:00	1.87807	1.878153	1.87807	0
2023-03-30 10:00:00	1.87728	1.878153	1.87728	0
2023-03-30 10:05:00	1.87728	1.878153	1.87728	0
2023-03-30 10:10:00	1.87728	1.877994	1.87728	0
2023-03-30 10:15:00	1.87728	1.877835	1.87728	0
2023-03-30 10:20:00	1.87728	1.877676	1.87728	0
2023-03-30 10:25:00	1.87728	1.877597	1.87728	0
2023-03-30 10:30:00	1.87648	1.877438	1.87648	0
2023-03-30 10:35:00	1.87728	1.877279	1.87728	0
2023-03-30 10:40:00	1.87728	1.877279	1.87728	0
2023-03-30 10:45:00	1.87728	1.8772	1.87728	0
2023-03-30 10:50:00	1.87728	1.8772	1.87728	0
2023-03-30 10:55:00	1.87807	1.877279	1.87807	0
2023-03-30 11:00:00	1.87728	1.877279	1.87728	0
2023-03-30 11:05:00	1.87728	1.877279	1.87728	0
2023-03-30 11:10:00	1.87728	1.877279	1.87728	0
2023-03-30 11:15:00	1.87728	1.877279	1.87728	0
2023-03-30 11:20:00	1.87728	1.877359	1.87728	0
2023-03-30 11:25:00	1.87728	1.877359	1.87728	0
2023-03-30 11:30:00	1.87728	1.877359	1.87728	0
2023-03-30 11:35:00	1.87728	1.877359	1.87728	0
2023-03-30 11:40:00	1.87728	1.877359	1.87728	0
2023-03-30 11:45:00	1.87807	1.877359	1.87807	0
2023-03-30 11:50:00	1.87728	1.877359	1.87728	0
2023-03-30 11:55:00	1.87807	1.877438	1.87807	0
2023-03-30 12:00:00	1.87728	1.877438	1.87728	0
2023-03-30 12:05:00	1.87728	1.877438	1.87728	0
2023-03-30 12:10:00	1.87887	1.877597	1.87887	0
2023-03-30 12:15:00	1.87807	1.877676	1.87807	0
2023-03-30 12:20:00	1.87887	1.877835	1.87887	0
2023-03-30 12:25:00	1.87807	1.877914	1.87807	0
2023-03-30 12:30:00	1.87887	1.878073	1.87887	0
2023-03-30 12:35:00	1.87807	1.878073	1.87807	0
2023-03-30 12:40:00	1.87887	1.878232	1.87887	0
2023-03-30 12:45:00	1.87728	1.878153	1.87728	0
2023-03-30 12:50:00	1.87807	1.878232	1.87807	0
2023-03-30 12:55:00	1.87728	1.878232	1.87728	0
2023-03-30 13:00:00	1.87171	1.877516	1.87171	0
2023-03-30 13:05:00	1.87171	1.87688	1.87171	0
2023-03-30 13:10:00	1.87489	1.876482	1.87489	0
2023-03-30 13:15:00	1.87728	1.876403	1.87728	0
2023-03-30 13:20:00	1.87728	1.876244	1.87728	0
2023-03-30 13:25:00	1.87887	1.876324	1.87887	0
2023-03-30 13:30:00	1.87887	1.876324	1.87887	0
2023-03-30 13:35:00	1.88045	1.876641	1.88045	0
2023-03-30 13:40:00	1.87887	1.876721	1.87887	0
2023-03-30 13:45:00	1.87966	1.876959	1.87966	0
2023-03-30 13:50:00	1.87887	1.877675	1.87887	0
2023-03-30 13:55:00	1.88045	1.878549	1.88045	0
2023-03-30 14:00:00	1.87966	1.879026	1.87966	0
2023-03-30 14:05:00	1.87966	1.879264	1.87966	0
2023-03-30 14:10:00	1.87966	1.879502	1.87966	0
2023-03-30 14:15:00	1.88045	1.87966	1.88045	0
2023-03-30 14:20:00	1.87887	1.87966	1.87887	0
2023-03-30 14:25:00	1.87887	1.879502	1.87887	0
2023-03-30 14:30:00	1.87966	1.879581	1.87966	0
2023-03-30 14:35:00	1.88045	1.87966	1.88045	0
2023-03-30 14:40:00	1.87966	1.879739	1.87966	0
2023-03-30 14:45:00	1.88045	1.879739	1.88045	0
2023-03-30 14:50:00	1.87887	1.87966	1.87887	0
2023-03-30 14:55:00	1.88045	1.879739	1.88045	0
2023-03-30 15:00:00	1.88045	1.879818	1.88045	0
2023-03-30 15:05:00	1.88045	1.879818	1.88045	0
2023-03-30 15:10:00	1.88045	1.879976	1.88045	0
2023-03-30 15:15:00	1.88045	1.880134	1.88045	0
2023-03-30 15:20:00	1.88045	1.880213	1.88045	0
2023-03-30 15:25:00	1.88045	1.880213	1.88045	0
2023-03-30 15:30:00	1.88045	1.880292	1.88045	0
2023-03-30 15:35:00	1.88045	1.880292	1.88045	0
2023-03-30 15:40:00	1.88045	1.88045	1.88045	0
2023-03-30 15:45:00	1.88045	1.88045	1.88045	0
2023-03-30 15:50:00	1.88045	1.88045	1.88045	0
2023-03-30 15:55:00	1.88045	1.88045	1.88045	0
2023-03-30 16:00:00	1.88045	1.88045	1.88045	0
2023-03-30 16:05:00	1.88045	1.88045	1.88045	0
2023-03-30 16:10:00	1.88045	1.88045	1.88045	0
2023-03-30 16:15:00	1.88045	1.88045	1.88045	0
2023-03-30 16:20:00	1.88045	1.88045	1.88045	0
2023-03-30 16:25:00	1.88045	1.88045	1.88045	0
2023-03-30 16:30:00	1.88124	1.880529	1.88124	0
2023-03-30 16:35:00	1.88045	1.880529	1.88045	0
2023-03-30 16:40:00	1.88045	1.880529	1.88045	0
2023-03-30 16:45:00	1.88045	1.880529	1.88045	0
2023-03-30 16:50:00	1.88124	1.880608	1.88124	0
2023-03-30 16:55:00	1.88045	1.880608	1.88045	0
2023-03-30 17:00:00	1.88045	1.880608	1.88045	0
2023-03-30 17:05:00	1.88124	1.880687	1.88124	0
2023-03-30 17:10:00	1.88045	1.880687	1.88045	0
2023-03-30 17:15:00	1.88045	1.880687	1.88045	0
2023-03-30 17:20:00	1.88045	1.880608	1.88045	0
2023-03-30 17:25:00	1.88045	1.880608	1.88045	0
2023-03-30 17:30:00	1.88124	1.880687	1.88124	0
2023-03-30 17:35:00	1.88124	1.880766	1.88124	0
2023-03-30 17:40:00	1.88124	1.880766	1.88124	0
2023-03-30 17:45:00	1.88205	1.880926	1.88205	0
2023-03-30 17:50:00	1.88045	1.880926	1.88045	0
2023-03-30 17:55:00	1.88124	1.880926	1.88124	0
2023-03-30 18:00:00	1.88205	1.881086	1.88205	0
2023-03-30 18:05:00	1.88205	1.881246	1.88205	0
2023-03-30 18:10:00	1.88205	1.881406	1.88205	0
2023-03-30 18:15:00	1.88205	1.881566	1.88205	0
2023-03-30 18:20:00	1.88205	1.881647	1.88205	0
2023-03-30 18:25:00	1.88205	1.881728	1.88205	0
2023-03-30 18:30:00	1.88124	1.881728	1.88124	0
2023-03-30 18:35:00	1.88205	1.881728	1.88205	0
2023-03-30 18:40:00	1.88284	1.881967	1.88284	0
2023-03-30 18:45:00	1.88205	1.882048	1.88205	0
2023-03-30 18:50:00	1.88284	1.882127	1.88284	0
2023-03-30 18:55:00	1.88205	1.882127	1.88205	0
2023-03-30 19:00:00	1.88363	1.882285	1.88363	0
2023-03-30 19:05:00	1.88284	1.882364	1.88284	0
2023-03-30 19:10:00	1.88284	1.882443	1.88284	0
2023-03-30 19:15:00	1.88363	1.882601	1.88363	0
2023-03-30 19:20:00	1.88284	1.882761	1.88284	0
2023-03-30 19:25:00	1.88205	1.882761	1.88205	0
2023-03-30 19:30:00	1.88205	1.882682	1.88205	0
2023-03-30 19:35:00	1.88284	1.882761	1.88284	0
2023-03-30 19:40:00	1.88205	1.882682	1.88205	0
2023-03-30 19:45:00	1.88284	1.882761	1.88284	0
2023-03-30 19:50:00	1.88205	1.882603	1.88205	0
2023-03-30 19:55:00	1.88363	1.882682	1.88363	0
2023-03-30 20:00:00	1.88284	1.882682	1.88284	0
2023-03-30 20:05:00	1.88363	1.882682	1.88363	0
2023-03-30 20:10:00	1.88363	1.882761	1.88363	0
2023-03-30 20:15:00	1.88124	1.88268	1.88124	0
2023-03-30 20:20:00	1.88045	1.88252	1.88045	0
2023-03-30 20:25:00	1.88205	1.882441	1.88205	0
2023-03-30 20:30:00	1.88284	1.88252	1.88284	0
2023-03-30 20:35:00	1.88205	1.882441	1.88205	0
2023-03-30 20:40:00	1.88205	1.882441	1.88205	0
2023-03-30 20:45:00	1.88284	1.882362	1.88284	0
2023-03-30 20:50:00	1.88205	1.882283	1.88205	0
2023-03-30 20:55:00	1.88205	1.882125	1.88205	0
2023-03-30 21:00:00	1.88363	1.882125	1.88363	0
2023-03-30 21:05:00	1.88284	1.882285	1.88284	0
2023-03-30 21:10:00	1.88205	1.882445	1.88205	0
2023-03-30 21:15:00	1.88363	1.882603	1.88363	0
2023-03-30 21:20:00	1.88205	1.882524	1.88205	0
2023-03-30 21:25:00	1.88284	1.882603	1.88284	0
2023-03-30 21:30:00	1.88363	1.882761	1.88363	0
2023-03-30 21:35:00	1.88363	1.88284	1.88363	0
2023-03-30 21:40:00	1.88205	1.88284	1.88205	0
2023-03-30 21:45:00	1.88363	1.882998	1.88363	0
2023-03-30 21:50:00	1.88363	1.882998	1.88363	0
2023-03-30 21:55:00	1.88205	1.882919	1.88205	0
2023-03-30 22:00:00	1.88363	1.883077	1.88363	0
2023-03-30 22:05:00	1.88205	1.882919	1.88205	0
2023-03-30 22:10:00	1.88284	1.882998	1.88284	0
2023-03-30 22:15:00	1.88205	1.882919	1.88205	0
2023-03-30 22:20:00	1.88205	1.882761	1.88205	0
2023-03-30 22:25:00	1.88363	1.882761	1.88363	0
2023-03-30 22:30:00	1.88363	1.882919	1.88363	0
2023-03-30 22:35:00	1.88284	1.88284	1.88284	0
2023-03-30 22:40:00	1.88284	1.882761	1.88284	0
2023-03-30 22:45:00	1.88363	1.882919	1.88363	0
2023-03-30 22:50:00	1.88284	1.88284	1.88284	0
2023-03-30 22:55:00	1.88363	1.882998	1.88363	0
2023-03-30 23:00:00	1.88363	1.883077	1.88363	0
2023-03-30 23:05:00	1.88284	1.883156	1.88284	0
2023-03-30 23:10:00	1.88284	1.883235	1.88284	0
2023-03-30 23:15:00	1.88284	1.883156	1.88284	0
2023-03-30 23:20:00	1.88045	1.882838	1.88045	0
2023-03-30 23:25:00	1.88045	1.882599	1.88045	0
2023-03-30 23:30:00	1.88124	1.882439	1.88124	0
2023-03-30 23:35:00	1.88205	1.882281	1.88205	0
2023-03-30 23:40:00	1.88205	1.882202	1.88205	0
2023-03-30 23:45:00	1.88363	1.882202	1.88363	0
2023-03-30 23:50:00	1.88205	1.882044	1.88205	0
2023-03-30 23:55:00	1.88363	1.882123	1.88363	0
2023-03-31 00:00:00	1.88205	1.882044	1.88205	0
2023-03-31 00:05:00	1.88363	1.882123	1.88363	0
2023-03-31 00:10:00	1.88205	1.882283	1.88205	0
2023-03-31 00:15:00	1.88363	1.882601	1.88363	0
2023-03-31 00:20:00	1.88363	1.88284	1.88363	0
2023-03-31 00:25:00	1.88205	1.88284	1.88205	0
2023-03-31 00:30:00	1.88124	1.882759	1.88124	0
2023-03-31 00:35:00	1.88124	1.88252	1.88124	0
2023-03-31 00:40:00	1.88124	1.882439	1.88124	0
2023-03-31 00:45:00	1.88363	1.882439	1.88363	0
2023-03-31 00:50:00	1.88205	1.882439	1.88205	0
2023-03-31 00:55:00	1.88363	1.882439	1.88363	0
2023-03-31 01:00:00	1.88045	1.882279	1.88045	0
2023-03-31 01:05:00	1.88205	1.882121	1.88205	0
2023-03-31 01:10:00	1.88045	1.881803	1.88045	0
2023-03-31 01:15:00	1.88363	1.881961	1.88363	0
2023-03-31 01:20:00	1.88124	1.881961	1.88124	0
2023-03-31 01:25:00	1.88205	1.882042	1.88205	0
2023-03-31 01:30:00	1.88124	1.882042	1.88124	0
2023-03-31 01:35:00	1.88205	1.881884	1.88205	0
2023-03-31 01:40:00	1.88284	1.881963	1.88284	0
2023-03-31 01:45:00	1.88045	1.881645	1.88045	0
2023-03-31 01:50:00	1.88045	1.881645	1.88045	0
2023-03-31 01:55:00	1.88045	1.881485	1.88045	0
2023-03-31 02:00:00	1.88205	1.881645	1.88205	0
2023-03-31 02:05:00	1.88124	1.881406	1.88124	0
2023-03-31 02:10:00	1.88284	1.881566	1.88284	0
2023-03-31 02:15:00	1.88045	1.881406	1.88045	0
2023-03-31 02:20:00	1.88205	1.881487	1.88205	0
2023-03-31 02:25:00	1.88205	1.881487	1.88205	0
2023-03-31 02:30:00	1.88045	1.881248	1.88045	0
2023-03-31 02:35:00	1.88284	1.881487	1.88284	0
2023-03-31 02:40:00	1.88205	1.881647	1.88205	0
2023-03-31 02:45:00	1.88205	1.881807	1.88205	0
2023-03-31 02:50:00	1.88124	1.881726	1.88124	0
2023-03-31 02:55:00	1.88284	1.881886	1.88284	0
2023-03-31 03:00:00	1.88205	1.881807	1.88205	0
2023-03-31 03:05:00	1.88284	1.882046	1.88284	0
2023-03-31 03:10:00	1.88284	1.882125	1.88284	0
2023-03-31 03:15:00	1.88284	1.882204	1.88284	0
2023-03-31 03:20:00	1.88205	1.882364	1.88205	0
2023-03-31 03:25:00	1.88205	1.882285	1.88205	0
2023-03-31 03:30:00	1.88205	1.882285	1.88205	0
2023-03-31 03:35:00	1.88205	1.882285	1.88205	0
2023-03-31 03:40:00	1.88284	1.882445	1.88284	0
2023-03-31 03:45:00	1.88124	1.882285	1.88124	0
2023-03-31 03:50:00	1.88363	1.882443	1.88363	0
2023-03-31 03:55:00	1.88205	1.882364	1.88205	0
2023-03-31 04:00:00	1.88284	1.882364	1.88284	0
2023-03-31 04:05:00	1.88205	1.882285	1.88205	0
2023-03-31 04:10:00	1.88205	1.882285	1.88205	0
2023-03-31 04:15:00	1.88124	1.882204	1.88124	0
2023-03-31 04:20:00	1.88205	1.882204	1.88205	0
2023-03-31 04:25:00	1.88045	1.882044	1.88045	0
2023-03-31 04:30:00	1.88124	1.881884	1.88124	0
2023-03-31 04:35:00	1.88124	1.881884	1.88124	0
2023-03-31 04:40:00	1.88205	1.881726	1.88205	0
2023-03-31 04:45:00	1.88205	1.881726	1.88205	0
2023-03-31 04:50:00	1.88284	1.881726	1.88284	0
2023-03-31 04:55:00	1.88045	1.881566	1.88045	0
2023-03-31 05:00:00	1.88045	1.881406	1.88045	0
2023-03-31 05:05:00	1.88045	1.881327	1.88045	0
2023-03-31 05:10:00	1.88045	1.881167	1.88045	0
2023-03-31 05:15:00	1.88045	1.881167	1.88045	0
2023-03-31 05:20:00	1.88045	1.881088	1.88045	0
2023-03-31 05:25:00	1.88045	1.881009	1.88045	0
2023-03-31 05:30:00	1.88045	1.880849	1.88045	0
2023-03-31 05:35:00	1.88045	1.880689	1.88045	0
2023-03-31 05:40:00	1.88045	1.88045	1.88045	0
2023-03-31 05:45:00	1.88045	1.88045	1.88045	0
2023-03-31 05:50:00	1.88045	1.88045	1.88045	0
2023-03-31 05:55:00	1.87887	1.880292	1.87887	0
2023-03-31 06:00:00	1.87887	1.880134	1.87887	0
2023-03-31 06:05:00	1.8741	1.879499	1.8741	0
2023-03-31 06:10:00	1.87251	1.878705	1.87251	0
2023-03-31 06:15:00	1.87013	1.877673	1.87013	0
2023-03-31 06:20:00	1.87013	1.876641	1.87013	0
2023-03-31 06:25:00	1.87013	1.875609	1.87013	0
2023-03-31 06:30:00	1.87331	1.874895	1.87331	0
2023-03-31 06:35:00	1.87569	1.874419	1.87569	0
2023-03-31 06:40:00	1.87569	1.873943	1.87569	0
2023-03-31 06:45:00	1.87728	1.873784	1.87728	0
2023-03-31 06:50:00	1.8741	1.873307	1.8741	0
2023-03-31 06:55:00	1.87728	1.873625	1.87728	0
2023-03-31 07:00:00	1.87728	1.874102	1.87728	0
2023-03-31 07:05:00	1.87966	1.875055	1.87966	0
2023-03-31 07:10:00	1.87887	1.875929	1.87887	0
2023-03-31 07:15:00	1.88045	1.876961	1.88045	0
2023-03-31 07:20:00	1.87887	1.877517	1.87887	0
2023-03-31 07:25:00	1.88045	1.877993	1.88045	0
2023-03-31 07:30:00	1.88045	1.878469	1.88045	0
2023-03-31 07:35:00	1.88045	1.878786	1.88045	0
2023-03-31 07:40:00	1.87728	1.879104	1.87728	0
2023-03-31 07:45:00	1.87331	1.878707	1.87331	0
2023-03-31 07:50:00	1.87013	1.877992	1.87013	0
2023-03-31 07:55:00	1.87092	1.877118	1.87092	0
2023-03-31 08:00:00	1.8741	1.876641	1.8741	0
2023-03-31 08:05:00	1.87648	1.876244	1.87648	0
2023-03-31 08:10:00	1.87728	1.876085	1.87728	0
2023-03-31 08:15:00	1.87728	1.875768	1.87728	0
2023-03-31 08:20:00	1.87728	1.875451	1.87728	0
2023-03-31 08:25:00	1.87728	1.875134	1.87728	0
2023-03-31 08:30:00	1.87728	1.875134	1.87728	0
2023-03-31 08:35:00	1.87728	1.875531	1.87728	0
2023-03-31 08:40:00	1.87728	1.876246	1.87728	0
2023-03-31 08:45:00	1.87728	1.876882	1.87728	0
2023-03-31 08:50:00	1.87728	1.8772	1.87728	0
2023-03-31 08:55:00	1.87728	1.87728	1.87728	0
2023-03-31 09:00:00	1.87728	1.87728	1.87728	0
2023-03-31 09:05:00	1.87728	1.87728	1.87728	0
2023-03-31 09:10:00	1.87728	1.87728	1.87728	0
2023-03-31 09:15:00	1.87648	1.8772	1.87648	0
2023-03-31 09:20:00	1.87728	1.8772	1.87728	0
2023-03-31 09:25:00	1.87728	1.8772	1.87728	0
2023-03-31 09:30:00	1.87728	1.8772	1.87728	0
2023-03-31 09:35:00	1.87728	1.8772	1.87728	0
2023-03-31 09:40:00	1.87171	1.876643	1.87171	0
2023-03-31 09:45:00	1.86853	1.875768	1.86853	0
2023-03-31 09:50:00	1.87092	1.875132	1.87092	0
2023-03-31 09:55:00	1.87728	1.875132	1.87728	0
2023-03-31 10:00:00	1.87887	1.875291	1.87887	0
2023-03-31 10:05:00	1.88045	1.875688	1.88045	0
2023-03-31 10:10:00	1.87807	1.875767	1.87807	0
2023-03-31 10:15:00	1.88124	1.876163	1.88124	0
2023-03-31 10:20:00	1.88045	1.87648	1.88045	0
2023-03-31 10:25:00	1.88284	1.877036	1.88284	0
2023-03-31 10:30:00	1.88045	1.87791	1.88045	0
2023-03-31 10:35:00	1.88363	1.87942	1.88363	0
2023-03-31 10:40:00	1.88284	1.880612	1.88284	0
2023-03-31 10:45:00	1.88363	1.881247	1.88363	0
2023-03-31 10:50:00	1.88284	1.881644	1.88284	0
2023-03-31 10:55:00	1.88363	1.881962	1.88363	0
2023-03-31 11:00:00	1.88363	1.882518	1.88363	0
2023-03-31 11:05:00	1.88045	1.882439	1.88045	0
2023-03-31 11:10:00	1.88124	1.882518	1.88124	0
2023-03-31 11:15:00	1.88284	1.882518	1.88284	0
2023-03-31 11:20:00	1.88363	1.882836	1.88363	0
2023-03-31 11:25:00	1.88363	1.882836	1.88363	0
2023-03-31 11:30:00	1.88443	1.882995	1.88443	0
2023-03-31 11:35:00	1.88363	1.882995	1.88363	0
2023-03-31 11:40:00	1.88363	1.883074	1.88363	0
2023-03-31 11:45:00	1.88443	1.883154	1.88443	0
2023-03-31 11:50:00	1.88363	1.883154	1.88363	0
2023-03-31 11:55:00	1.88363	1.883472	1.88363	0
2023-03-31 12:00:00	1.88284	1.883632	1.88284	0
2023-03-31 12:05:00	1.88363	1.883711	1.88363	0
2023-03-31 12:10:00	1.87966	1.883314	1.87966	0
2023-03-31 12:15:00	1.87728	1.882679	1.87728	0
2023-03-31 12:20:00	1.87569	1.881805	1.87569	0
2023-03-31 12:25:00	1.8741	1.880852	1.8741	0
2023-03-31 12:30:00	1.8741	1.879899	1.8741	0
2023-03-31 12:35:00	1.8741	1.878866	1.8741	0
2023-03-31 12:40:00	1.8741	1.877913	1.8741	0
2023-03-31 12:45:00	1.87807	1.877357	1.87807	0
2023-03-31 12:50:00	1.88045	1.877118	1.88045	0
2023-03-31 12:55:00	1.88205	1.87696	1.88205	0
2023-03-31 13:00:00	1.88205	1.877199	1.88205	0
2023-03-31 13:05:00	1.88363	1.877834	1.88363	0
2023-03-31 13:10:00	1.88363	1.878628	1.88363	0
2023-03-31 13:15:00	1.88363	1.879581	1.88363	0
2023-03-31 13:20:00	1.88284	1.880455	1.88284	0
2023-03-31 13:25:00	1.88124	1.881169	1.88124	0
2023-03-31 13:30:00	1.88284	1.882043	1.88284	0
2023-03-31 13:35:00	1.88363	1.882599	1.88363	0
2023-03-31 13:40:00	1.88443	1.882997	1.88443	0
2023-03-31 13:45:00	1.88523	1.883315	1.88523	0
2023-03-31 13:50:00	1.88523	1.883633	1.88523	0
2023-03-31 13:55:00	1.88523	1.883793	1.88523	0
2023-03-31 14:00:00	1.88602	1.884032	1.88602	0
2023-03-31 14:05:00	1.88443	1.884112	1.88443	0
2023-03-31 14:10:00	1.88523	1.884351	1.88523	0
2023-03-31 14:15:00	1.88523	1.88475	1.88523	0
2023-03-31 14:20:00	1.88523	1.884989	1.88523	0
2023-03-31 14:25:00	1.88443	1.885069	1.88443	0
2023-03-31 14:30:00	1.88443	1.885069	1.88443	0
2023-03-31 14:35:00	1.88681	1.885227	1.88681	0
2023-03-31 14:40:00	1.88523	1.885227	1.88523	0
2023-03-31 14:45:00	1.88681	1.885385	1.88681	0
2023-03-31 14:50:00	1.88602	1.885385	1.88602	0
2023-03-31 14:55:00	1.88602	1.885544	1.88602	0
2023-03-31 15:00:00	1.88681	1.885702	1.88681	0
2023-03-31 15:05:00	1.88681	1.88586	1.88681	0
2023-03-31 15:10:00	1.88602	1.885939	1.88602	0
2023-03-31 15:15:00	1.88681	1.886177	1.88681	0
2023-03-31 15:20:00	1.88681	1.886415	1.88681	0
2023-03-31 15:25:00	1.88681	1.886415	1.88681	0
2023-03-31 15:30:00	1.88602	1.886494	1.88602	0
2023-03-31 15:35:00	1.88681	1.886494	1.88681	0
2023-03-31 15:40:00	1.88681	1.886573	1.88681	0
2023-03-31 15:45:00	1.88681	1.886652	1.88681	0
2023-03-31 15:50:00	1.88681	1.886652	1.88681	0
2023-03-31 15:55:00	1.88681	1.886652	1.88681	0
2023-03-31 16:00:00	1.88681	1.886731	1.88681	0
2023-03-31 16:05:00	1.88681	1.886731	1.88681	0
2023-03-31 16:10:00	1.88681	1.886731	1.88681	0
2023-03-31 16:15:00	1.8884	1.88689	1.8884	0
2023-03-31 16:20:00	1.88681	1.886969	1.88681	0
2023-03-31 16:25:00	1.88681	1.886969	1.88681	0
2023-03-31 16:30:00	1.88681	1.886969	1.88681	0
2023-03-31 16:35:00	1.8884	1.887128	1.8884	0
2023-03-31 16:40:00	1.88681	1.887128	1.88681	0
2023-03-31 16:45:00	1.88761	1.887208	1.88761	0
2023-03-31 16:50:00	1.88761	1.887288	1.88761	0
2023-03-31 16:55:00	1.8884	1.887447	1.8884	0
2023-03-31 17:00:00	1.8884	1.887606	1.8884	0
2023-03-31 17:05:00	1.8884	1.887606	1.8884	0
2023-03-31 17:10:00	1.88681	1.887606	1.88681	0
2023-03-31 17:15:00	1.8884	1.887765	1.8884	0
2023-03-31 17:20:00	1.88761	1.887845	1.88761	0
2023-03-31 17:25:00	1.8884	1.887845	1.8884	0
2023-03-31 17:30:00	1.88681	1.887845	1.88681	0
2023-03-31 17:35:00	1.8884	1.887924	1.8884	0
2023-03-31 17:40:00	1.88681	1.887844	1.88681	0
2023-03-31 17:45:00	1.8884	1.887844	1.8884	0
2023-03-31 17:50:00	1.8884	1.887844	1.8884	0
2023-03-31 17:55:00	1.8884	1.887844	1.8884	0
2023-03-31 18:00:00	1.88761	1.887924	1.88761	0
2023-03-31 18:05:00	1.88681	1.887765	1.88681	0
2023-03-31 18:10:00	1.88681	1.887685	1.88681	0
2023-03-31 18:15:00	1.88681	1.887526	1.88681	0
2023-03-31 18:20:00	1.8884	1.887685	1.8884	0
2023-03-31 18:25:00	1.88681	1.887526	1.88681	0
2023-03-31 18:30:00	1.88681	1.887526	1.88681	0
2023-03-31 18:35:00	1.8884	1.887526	1.8884	0
2023-03-31 18:40:00	1.88761	1.887447	1.88761	0
2023-03-31 18:45:00	1.8884	1.887447	1.8884	0
2023-03-31 18:50:00	1.88761	1.887447	1.88761	0
2023-03-31 18:55:00	1.8884	1.887606	1.8884	0
2023-03-31 19:00:00	1.88761	1.887686	1.88761	0
2023-03-31 19:05:00	1.8884	1.887845	1.8884	0
2023-03-31 19:10:00	1.8884	1.887845	1.8884	0
2023-03-31 19:15:00	1.8884	1.888004	1.8884	0
2023-03-31 19:20:00	1.8884	1.888163	1.8884	0
2023-03-31 19:25:00	1.8884	1.888163	1.8884	0
2023-03-31 19:30:00	1.88761	1.888163	1.88761	0
2023-03-31 19:35:00	1.88681	1.888004	1.88681	0
2023-03-31 19:40:00	1.88681	1.887924	1.88681	0
2023-03-31 19:45:00	1.8884	1.887924	1.8884	0
2023-03-31 19:50:00	1.8884	1.888003	1.8884	0
2023-03-31 19:55:00	1.8884	1.888003	1.8884	0
2023-03-31 20:00:00	1.88681	1.887844	1.88681	0
2023-03-31 20:05:00	1.8884	1.887844	1.8884	0
2023-03-31 20:10:00	1.88761	1.887765	1.88761	0
2023-03-31 20:15:00	1.88681	1.887606	1.88681	0
2023-03-31 20:20:00	1.8884	1.887685	1.8884	0
2023-03-31 20:25:00	1.8884	1.887844	1.8884	0
2023-03-31 20:30:00	1.8884	1.888003	1.8884	0
2023-03-31 20:35:00	1.8884	1.888003	1.8884	0
2023-03-31 20:40:00	1.88681	1.887844	1.88681	0
2023-03-31 20:45:00	1.88761	1.887765	1.88761	0
2023-03-31 20:50:00	1.88681	1.887765	1.88681	0
2023-03-31 20:55:00	1.88761	1.887686	1.88761	0
2023-03-31 21:00:00	1.8884	1.887765	1.8884	0
2023-03-31 21:05:00	1.8884	1.887924	1.8884	0
2023-03-31 21:10:00	1.88761	1.887845	1.88761	0
2023-03-31 21:15:00	1.88761	1.887766	1.88761	0
2023-03-31 21:20:00	1.88681	1.887607	1.88681	0
2023-03-31 21:25:00	1.88681	1.887448	1.88681	0
2023-03-31 21:30:00	1.88761	1.887528	1.88761	0
2023-03-31 21:35:00	1.8884	1.887607	1.8884	0
2023-03-31 21:40:00	1.88681	1.887607	1.88681	0
2023-03-31 21:45:00	1.8884	1.887686	1.8884	0
2023-03-31 21:50:00	1.88681	1.887527	1.88681	0
2023-03-31 21:55:00	1.88681	1.887368	1.88681	0
2023-03-31 22:00:00	1.88681	1.887288	1.88681	0
2023-03-31 22:05:00	1.88681	1.887208	1.88681	0
2023-03-31 22:10:00	1.88681	1.887208	1.88681	0
2023-03-31 22:15:00	1.88681	1.887208	1.88681	0
2023-03-31 22:20:00	1.88681	1.887128	1.88681	0
2023-03-31 22:25:00	1.88681	1.886969	1.88681	0
2023-03-31 22:30:00	1.88681	1.886969	1.88681	0
2023-03-31 22:35:00	1.88681	1.88681	1.88681	0
2023-03-31 22:40:00	1.88681	1.88681	1.88681	0
2023-03-31 22:45:00	1.88681	1.88681	1.88681	0
2023-03-31 22:50:00	1.88681	1.88681	1.88681	0
2023-03-31 22:55:00	1.88681	1.88681	1.88681	0
2023-03-31 23:00:00	1.88681	1.88681	1.88681	0
2023-03-31 23:05:00	1.88681	1.88681	1.88681	0
2023-03-31 23:10:00	1.88681	1.88681	1.88681	0
2023-03-31 23:15:00	1.88761	1.88689	1.88761	0
2023-03-31 23:20:00	1.8884	1.887049	1.8884	0
2023-03-31 23:25:00	1.88681	1.887049	1.88681	0
2023-03-31 23:30:00	1.88761	1.887129	1.88761	0
2023-03-31 23:35:00	1.88681	1.887129	1.88681	0
2023-03-31 23:40:00	1.88681	1.887129	1.88681	0
2023-03-31 23:45:00	1.88681	1.887129	1.88681	0
2023-03-31 23:50:00	1.88681	1.887129	1.88681	0
2023-03-31 23:55:00	1.88681	1.887129	1.88681	0
2023-04-01 00:00:00	1.88761	1.887209	1.88761	0
2023-04-01 00:05:00	1.88681	1.887129	1.88681	0
2023-04-01 00:10:00	1.88681	1.88697	1.88681	0
2023-04-01 00:15:00	1.88681	1.88697	1.88681	0
2023-04-01 00:20:00	1.88681	1.88689	1.88681	0
2023-04-01 00:25:00	1.88602	1.886811	1.88602	0
2023-04-01 00:30:00	1.88681	1.886811	1.88681	0
2023-04-01 00:35:00	1.88681	1.886811	1.88681	0
2023-04-01 00:40:00	1.88602	1.886732	1.88602	0
2023-04-01 00:45:00	1.88681	1.886732	1.88681	0
2023-04-01 00:50:00	1.88602	1.886573	1.88602	0
2023-04-01 00:55:00	1.88681	1.886573	1.88681	0
2023-04-01 01:00:00	1.88523	1.886415	1.88523	0
2023-04-01 01:05:00	1.88681	1.886415	1.88681	0
2023-04-01 01:10:00	1.88602	1.886336	1.88602	0
2023-04-01 01:15:00	1.88681	1.886415	1.88681	0
2023-04-01 01:20:00	1.88602	1.886336	1.88602	0
2023-04-01 01:25:00	1.88602	1.886257	1.88602	0
2023-04-01 01:30:00	1.88681	1.886336	1.88681	0
2023-04-01 01:35:00	1.88681	1.886336	1.88681	0
2023-04-01 01:40:00	1.88602	1.886336	1.88602	0
2023-04-01 01:45:00	1.88681	1.886336	1.88681	0
2023-04-01 01:50:00	1.88681	1.886494	1.88681	0
2023-04-01 01:55:00	1.88681	1.886494	1.88681	0
2023-04-01 02:00:00	1.88681	1.886573	1.88681	0
2023-04-01 02:05:00	1.88681	1.886573	1.88681	0
2023-04-01 02:10:00	1.88443	1.886414	1.88443	0
2023-04-01 02:15:00	1.88523	1.886335	1.88523	0
2023-04-01 02:20:00	1.88602	1.886256	1.88602	0
2023-04-01 02:25:00	1.88523	1.886098	1.88523	0
2023-04-01 02:30:00	1.88602	1.886098	1.88602	0
2023-04-01 02:35:00	1.88602	1.886019	1.88602	0
2023-04-01 02:40:00	1.88523	1.885861	1.88523	0
2023-04-01 02:45:00	1.88523	1.885703	1.88523	0
2023-04-01 02:50:00	1.88523	1.885545	1.88523	0
2023-04-01 02:55:00	1.88363	1.885227	1.88363	0
2023-04-01 03:00:00	1.88523	1.885307	1.88523	0
2023-04-01 03:05:00	1.88523	1.885307	1.88523	0
2023-04-01 03:10:00	1.88602	1.885307	1.88602	0
2023-04-01 03:15:00	1.88523	1.885307	1.88523	0
2023-04-01 03:20:00	1.88602	1.885307	1.88602	0
2023-04-01 03:25:00	1.88523	1.885228	1.88523	0
2023-04-01 03:30:00	1.88523	1.885228	1.88523	0
2023-04-01 03:35:00	1.88523	1.885228	1.88523	0
2023-04-01 03:40:00	1.88523	1.885228	1.88523	0
2023-04-01 03:45:00	1.88681	1.885546	1.88681	0
2023-04-01 03:50:00	1.88602	1.885625	1.88602	0
2023-04-01 03:55:00	1.88681	1.885783	1.88681	0
2023-04-01 04:00:00	1.88523	1.885704	1.88523	0
2023-04-01 04:05:00	1.88523	1.885704	1.88523	0
2023-04-01 04:10:00	1.88523	1.885625	1.88523	0
2023-04-01 04:15:00	1.88363	1.885465	1.88363	0
2023-04-01 04:20:00	1.88681	1.885623	1.88681	0
2023-04-01 04:25:00	1.88363	1.885463	1.88363	0
2023-04-01 04:30:00	1.88443	1.885383	1.88443	0
2023-04-01 04:35:00	1.88523	1.885225	1.88523	0
2023-04-01 04:40:00	1.88602	1.885225	1.88602	0
2023-04-01 04:45:00	1.88523	1.885067	1.88523	0
2023-04-01 04:50:00	1.88602	1.885146	1.88602	0
2023-04-01 04:55:00	1.88602	1.885225	1.88602	0
2023-04-01 05:00:00	1.88602	1.885304	1.88602	0
2023-04-01 05:05:00	1.88443	1.885384	1.88443	0
2023-04-01 05:10:00	1.88602	1.885305	1.88602	0
2023-04-01 05:15:00	1.88602	1.885544	1.88602	0
2023-04-01 05:20:00	1.88602	1.885703	1.88602	0
2023-04-01 05:25:00	1.88602	1.885782	1.88602	0
2023-04-01 05:30:00	1.88681	1.885861	1.88681	0
2023-04-01 05:35:00	1.88602	1.88594	1.88602	0
2023-04-01 05:40:00	1.88681	1.886019	1.88681	0
2023-04-01 05:45:00	1.88681	1.886098	1.88681	0
2023-04-01 05:50:00	1.88681	1.886177	1.88681	0
2023-04-01 05:55:00	1.88602	1.886336	1.88602	0
2023-04-01 06:00:00	1.88602	1.886336	1.88602	0
2023-04-01 06:05:00	1.88523	1.886257	1.88523	0
2023-04-01 06:10:00	1.88681	1.886336	1.88681	0
2023-04-01 06:15:00	1.88602	1.886336	1.88602	0
2023-04-01 06:20:00	1.88602	1.886257	1.88602	0
2023-04-01 06:25:00	1.88602	1.886257	1.88602	0
2023-04-01 06:30:00	1.88681	1.886257	1.88681	0
2023-04-01 06:35:00	1.88681	1.886257	1.88681	0
2023-04-01 06:40:00	1.88602	1.886178	1.88602	0
2023-04-01 06:45:00	1.88523	1.886099	1.88523	0
2023-04-01 06:50:00	1.88523	1.88602	1.88523	0
2023-04-01 06:55:00	1.88523	1.88602	1.88523	0
2023-04-01 07:00:00	1.88602	1.885941	1.88602	0
2023-04-01 07:05:00	1.88523	1.885862	1.88523	0
2023-04-01 07:10:00	1.88523	1.885783	1.88523	0
2023-04-01 07:15:00	1.88523	1.885704	1.88523	0
2023-04-01 07:20:00	1.88523	1.885546	1.88523	0
2023-04-01 07:25:00	1.88602	1.885467	1.88602	0
2023-04-01 07:30:00	1.88602	1.885467	1.88602	0
2023-04-01 07:35:00	1.88681	1.885625	1.88681	0
2023-04-01 07:40:00	1.88602	1.885704	1.88602	0
2023-04-01 07:45:00	1.88523	1.885704	1.88523	0
2023-04-01 07:50:00	1.88681	1.885783	1.88681	0
2023-04-01 07:55:00	1.88523	1.885783	1.88523	0
2023-04-01 08:00:00	1.88523	1.885783	1.88523	0
2023-04-01 08:05:00	1.88523	1.885783	1.88523	0
2023-04-01 08:10:00	1.88523	1.885783	1.88523	0
2023-04-01 08:15:00	1.88602	1.885783	1.88602	0
2023-04-01 08:20:00	1.88523	1.885704	1.88523	0
2023-04-01 08:25:00	1.88602	1.885625	1.88602	0
2023-04-01 08:30:00	1.88523	1.885546	1.88523	0
2023-04-01 08:35:00	1.88602	1.885625	1.88602	0
2023-04-01 08:40:00	1.88523	1.885467	1.88523	0
2023-04-01 08:45:00	1.88602	1.885546	1.88602	0
2023-04-01 08:50:00	1.88602	1.885625	1.88602	0
2023-04-01 08:55:00	1.88602	1.885704	1.88602	0
2023-04-01 09:00:00	1.88523	1.885704	1.88523	0
2023-04-01 09:05:00	1.88523	1.885625	1.88523	0
2023-04-01 09:10:00	1.88602	1.885704	1.88602	0
2023-04-01 09:15:00	1.88363	1.885465	1.88363	0
2023-04-01 09:20:00	1.88363	1.885305	1.88363	0
2023-04-01 09:25:00	1.88602	1.885305	1.88602	0
2023-04-01 09:30:00	1.88523	1.885305	1.88523	0
2023-04-01 09:35:00	1.88602	1.885305	1.88602	0
2023-04-01 09:40:00	1.88523	1.885226	1.88523	0
2023-04-01 09:45:00	1.88523	1.885147	1.88523	0
2023-04-01 09:50:00	1.88523	1.885147	1.88523	0
2023-04-01 09:55:00	1.88523	1.885147	1.88523	0
2023-04-01 10:00:00	1.88602	1.885147	1.88602	0
2023-04-01 10:05:00	1.88523	1.885307	1.88523	0
2023-04-01 10:10:00	1.88602	1.885546	1.88602	0
2023-04-01 10:15:00	1.88602	1.885546	1.88602	0
2023-04-01 10:20:00	1.88602	1.885625	1.88602	0
2023-04-01 10:25:00	1.88602	1.885625	1.88602	0
2023-04-01 10:30:00	1.88681	1.885783	1.88681	0
2023-04-01 10:35:00	1.88363	1.885623	1.88363	0
2023-04-01 10:40:00	1.88523	1.885623	1.88523	0
2023-04-01 10:45:00	1.88523	1.885623	1.88523	0
2023-04-01 10:50:00	1.88523	1.885544	1.88523	0
2023-04-01 10:55:00	1.88602	1.885623	1.88602	0
2023-04-01 11:00:00	1.88523	1.885544	1.88523	0
2023-04-01 11:05:00	1.88602	1.885544	1.88602	0
2023-04-01 11:10:00	1.88523	1.885465	1.88523	0
2023-04-01 11:15:00	1.88523	1.885386	1.88523	0
2023-04-01 11:20:00	1.88523	1.885228	1.88523	0
2023-04-01 11:25:00	1.88523	1.885388	1.88523	0
2023-04-01 11:30:00	1.88602	1.885467	1.88602	0
2023-04-01 11:35:00	1.88523	1.885467	1.88523	0
2023-04-01 11:40:00	1.88523	1.885467	1.88523	0
2023-04-01 11:45:00	1.88523	1.885388	1.88523	0
2023-04-01 11:50:00	1.88443	1.885308	1.88443	0
2023-04-01 11:55:00	1.88523	1.885229	1.88523	0
2023-04-01 12:00:00	1.88523	1.885229	1.88523	0
2023-04-01 12:05:00	1.88602	1.885308	1.88602	0
2023-04-01 12:10:00	1.88523	1.885308	1.88523	0
2023-04-01 12:15:00	1.88602	1.885387	1.88602	0
2023-04-01 12:20:00	1.88602	1.885387	1.88602	0
2023-04-01 12:25:00	1.88602	1.885466	1.88602	0
2023-04-01 12:30:00	1.88523	1.885466	1.88523	0
2023-04-01 12:35:00	1.88602	1.885545	1.88602	0
2023-04-01 12:40:00	1.88681	1.885783	1.88681	0
2023-04-01 12:45:00	1.88602	1.885862	1.88602	0
2023-04-01 12:50:00	1.88523	1.885862	1.88523	0
2023-04-01 12:55:00	1.88602	1.885862	1.88602	0
2023-04-01 13:00:00	1.88523	1.885862	1.88523	0
2023-04-01 13:05:00	1.88681	1.885941	1.88681	0
2023-04-01 13:10:00	1.88523	1.885862	1.88523	0
2023-04-01 13:15:00	1.88681	1.885941	1.88681	0
2023-04-01 13:20:00	1.88681	1.886099	1.88681	0
2023-04-01 13:25:00	1.88602	1.886099	1.88602	0
2023-04-01 13:30:00	1.88523	1.885941	1.88523	0
2023-04-01 13:35:00	1.88602	1.885941	1.88602	0
2023-04-01 13:40:00	1.88602	1.88602	1.88602	0
2023-04-01 13:45:00	1.88523	1.885941	1.88523	0
2023-04-01 13:50:00	1.88681	1.886099	1.88681	0
2023-04-01 13:55:00	1.88602	1.88602	1.88602	0
2023-04-01 14:00:00	1.88523	1.88602	1.88523	0
2023-04-01 14:05:00	1.88602	1.885941	1.88602	0
2023-04-01 14:10:00	1.88523	1.885783	1.88523	0
2023-04-01 14:15:00	1.88681	1.885862	1.88681	0
2023-04-01 14:20:00	1.88602	1.885941	1.88602	0
2023-04-01 14:25:00	1.88523	1.885862	1.88523	0
2023-04-01 14:30:00	1.88602	1.885862	1.88602	0
2023-04-01 14:35:00	1.88602	1.885941	1.88602	0
2023-04-01 14:40:00	1.88602	1.885862	1.88602	0
2023-04-01 14:45:00	1.88523	1.885783	1.88523	0
2023-04-01 14:50:00	1.88523	1.885783	1.88523	0
2023-04-01 14:55:00	1.88523	1.885704	1.88523	0
2023-04-01 15:00:00	1.88602	1.885783	1.88602	0
2023-04-01 15:05:00	1.88523	1.885625	1.88523	0
2023-04-01 15:10:00	1.88523	1.885546	1.88523	0
2023-04-01 15:15:00	1.88523	1.885546	1.88523	0
2023-04-01 15:20:00	1.88602	1.885546	1.88602	0
2023-04-01 15:25:00	1.88523	1.885467	1.88523	0
2023-04-01 15:30:00	1.88523	1.885388	1.88523	0
2023-04-01 15:35:00	1.88602	1.885467	1.88602	0
2023-04-01 15:40:00	1.88523	1.885467	1.88523	0
2023-04-01 15:45:00	1.88602	1.885546	1.88602	0
2023-04-01 15:50:00	1.88602	1.885546	1.88602	0
2023-04-01 15:55:00	1.88523	1.885546	1.88523	0
2023-04-01 16:00:00	1.88523	1.885546	1.88523	0
2023-04-01 16:05:00	1.88523	1.885546	1.88523	0
2023-04-01 16:10:00	1.88681	1.885625	1.88681	0
2023-04-01 16:15:00	1.88523	1.885625	1.88523	0
2023-04-01 16:20:00	1.88523	1.885625	1.88523	0
2023-04-01 16:25:00	1.88523	1.885546	1.88523	0
2023-04-01 16:30:00	1.88602	1.885625	1.88602	0
2023-04-01 16:35:00	1.88681	1.885704	1.88681	0
2023-04-01 16:40:00	1.88523	1.885625	1.88523	0
2023-04-01 16:45:00	1.88602	1.885704	1.88602	0
2023-04-01 16:50:00	1.88523	1.885704	1.88523	0
2023-04-01 16:55:00	1.88602	1.885783	1.88602	0
2023-04-01 17:00:00	1.88523	1.885625	1.88523	0
2023-04-01 17:05:00	1.88602	1.885704	1.88602	0
2023-04-01 17:10:00	1.88523	1.885704	1.88523	0
2023-04-01 17:15:00	1.88523	1.885704	1.88523	0
2023-04-01 17:20:00	1.88523	1.885625	1.88523	0
2023-04-01 17:25:00	1.88523	1.885467	1.88523	0
2023-04-01 17:30:00	1.88523	1.885467	1.88523	0
2023-04-01 17:35:00	1.88523	1.885388	1.88523	0
2023-04-01 17:40:00	1.88523	1.885388	1.88523	0
2023-04-01 17:45:00	1.88523	1.885309	1.88523	0
2023-04-01 17:50:00	1.88523	1.885309	1.88523	0
2023-04-01 17:55:00	1.88681	1.885388	1.88681	0
2023-04-01 18:00:00	1.88523	1.885388	1.88523	0
2023-04-01 18:05:00	1.88602	1.885467	1.88602	0
2023-04-01 18:10:00	1.88523	1.885467	1.88523	0
2023-04-01 18:15:00	1.88523	1.885467	1.88523	0
2023-04-01 18:20:00	1.88602	1.885546	1.88602	0
2023-04-01 18:25:00	1.88523	1.885546	1.88523	0
2023-04-01 18:30:00	1.88602	1.885625	1.88602	0
2023-04-01 18:35:00	1.88602	1.885704	1.88602	0
2023-04-01 18:40:00	1.88602	1.885783	1.88602	0
2023-04-01 18:45:00	1.88681	1.885783	1.88681	0
2023-04-01 18:50:00	1.88523	1.885783	1.88523	0
2023-04-01 18:55:00	1.88523	1.885704	1.88523	0
2023-04-01 19:00:00	1.88523	1.885704	1.88523	0
2023-04-01 19:05:00	1.88602	1.885783	1.88602	0
2023-04-01 19:10:00	1.88523	1.885704	1.88523	0
2023-04-01 19:15:00	1.88602	1.885783	1.88602	0
2023-04-01 19:20:00	1.88523	1.885704	1.88523	0
2023-04-01 19:25:00	1.88523	1.885625	1.88523	0
2023-04-01 19:30:00	1.88523	1.885546	1.88523	0
2023-04-01 19:35:00	1.88523	1.885388	1.88523	0
2023-04-01 19:40:00	1.88602	1.885467	1.88602	0
2023-04-01 19:45:00	1.88523	1.885467	1.88523	0
2023-04-01 19:50:00	1.88523	1.885467	1.88523	0
2023-04-01 19:55:00	1.88523	1.885388	1.88523	0
2023-04-01 20:00:00	1.88602	1.885467	1.88602	0
2023-04-01 20:05:00	1.88523	1.885388	1.88523	0
2023-04-01 20:10:00	1.88523	1.885388	1.88523	0
2023-04-01 20:15:00	1.88523	1.885388	1.88523	0
2023-04-01 20:20:00	1.88523	1.885388	1.88523	0
2023-04-01 20:25:00	1.88523	1.885388	1.88523	0
2023-04-01 20:30:00	1.88523	1.885309	1.88523	0
2023-04-01 20:35:00	1.88523	1.885309	1.88523	0
2023-04-01 20:40:00	1.88602	1.885388	1.88602	0
2023-04-01 20:45:00	1.88602	1.885467	1.88602	0
2023-04-01 20:50:00	1.88523	1.885388	1.88523	0
2023-04-01 20:55:00	1.88602	1.885467	1.88602	0
2023-04-01 21:00:00	1.88523	1.885467	1.88523	0
2023-04-01 21:05:00	1.88523	1.885467	1.88523	0
2023-04-01 21:10:00	1.88523	1.885467	1.88523	0
2023-04-01 21:15:00	1.88523	1.885467	1.88523	0
2023-04-01 21:20:00	1.88602	1.885546	1.88602	0
2023-04-01 21:25:00	1.88523	1.885546	1.88523	0
2023-04-01 21:30:00	1.88681	1.885625	1.88681	0
2023-04-01 21:35:00	1.88523	1.885546	1.88523	0
2023-04-01 21:40:00	1.88523	1.885546	1.88523	0
2023-04-01 21:45:00	1.88523	1.885467	1.88523	0
2023-04-01 21:50:00	1.88602	1.885546	1.88602	0
2023-04-01 21:55:00	1.88602	1.885625	1.88602	0
2023-04-01 22:00:00	1.88681	1.885783	1.88681	0
2023-04-01 22:05:00	1.88523	1.885783	1.88523	0
2023-04-01 22:10:00	1.88523	1.885704	1.88523	0
2023-04-01 22:15:00	1.88602	1.885783	1.88602	0
2023-04-01 22:20:00	1.88602	1.885704	1.88602	0
2023-04-01 22:25:00	1.88681	1.885862	1.88681	0
2023-04-01 22:30:00	1.88602	1.885941	1.88602	0
2023-04-01 22:35:00	1.88602	1.88602	1.88602	0
2023-04-01 22:40:00	1.88602	1.88602	1.88602	0
2023-04-01 22:45:00	1.88523	1.885941	1.88523	0
2023-04-01 22:50:00	1.88523	1.885783	1.88523	0
2023-04-01 22:55:00	1.88602	1.885862	1.88602	0
2023-04-01 23:00:00	1.88602	1.885941	1.88602	0
2023-04-01 23:05:00	1.88681	1.88602	1.88681	0
2023-04-01 23:10:00	1.88602	1.88602	1.88602	0
2023-04-01 23:15:00	1.88681	1.88602	1.88681	0
2023-04-01 23:20:00	1.88681	1.886099	1.88681	0
2023-04-01 23:25:00	1.88602	1.886099	1.88602	0
2023-04-01 23:30:00	1.88681	1.886178	1.88681	0
2023-04-01 23:35:00	1.88523	1.886178	1.88523	0
2023-04-01 23:40:00	1.88602	1.886257	1.88602	0
2023-04-01 23:45:00	1.88602	1.886257	1.88602	0
2023-04-01 23:50:00	1.88681	1.886336	1.88681	0
2023-04-01 23:55:00	1.88602	1.886257	1.88602	0
2023-04-02 00:00:00	1.88681	1.886336	1.88681	0
2023-04-02 00:05:00	1.88523	1.886178	1.88523	0
2023-04-02 00:10:00	1.88523	1.88602	1.88523	0
2023-04-02 00:15:00	1.88602	1.88602	1.88602	0
2023-04-02 00:20:00	1.88602	1.885941	1.88602	0
2023-04-02 00:25:00	1.88602	1.88602	1.88602	0
2023-04-02 00:30:00	1.88681	1.886099	1.88681	0
2023-04-02 00:35:00	1.88681	1.886178	1.88681	0
2023-04-02 00:40:00	1.88523	1.88602	1.88523	0
2023-04-02 00:45:00	1.88602	1.88602	1.88602	0
2023-04-02 00:50:00	1.88681	1.88602	1.88681	0
2023-04-02 00:55:00	1.88602	1.886099	1.88602	0
2023-04-02 01:00:00	1.88523	1.886099	1.88523	0
2023-04-02 01:05:00	1.88523	1.88602	1.88523	0
2023-04-02 01:10:00	1.88523	1.885941	1.88523	0
2023-04-02 01:15:00	1.88523	1.885862	1.88523	0
2023-04-02 01:20:00	1.88523	1.885704	1.88523	0
2023-04-02 01:25:00	1.88523	1.885546	1.88523	0
2023-04-02 01:30:00	1.88523	1.885546	1.88523	0
2023-04-02 01:35:00	1.88523	1.885467	1.88523	0
2023-04-02 01:40:00	1.88523	1.885309	1.88523	0
2023-04-02 01:45:00	1.88602	1.885309	1.88602	0
2023-04-02 01:50:00	1.88681	1.885467	1.88681	0
2023-04-02 01:55:00	1.88523	1.885467	1.88523	0
2023-04-02 02:00:00	1.88681	1.885625	1.88681	0
2023-04-02 02:05:00	1.88523	1.885625	1.88523	0
2023-04-02 02:10:00	1.88602	1.885704	1.88602	0
2023-04-02 02:15:00	1.88602	1.885783	1.88602	0
2023-04-02 02:20:00	1.88602	1.885862	1.88602	0
2023-04-02 02:25:00	1.88602	1.885941	1.88602	0
2023-04-02 02:30:00	1.88523	1.885941	1.88523	0
2023-04-02 02:35:00	1.88681	1.88602	1.88681	0
2023-04-02 02:40:00	1.88523	1.885862	1.88523	0
2023-04-02 02:45:00	1.88523	1.885862	1.88523	0
2023-04-02 02:50:00	1.88523	1.885704	1.88523	0
2023-04-02 02:55:00	1.88602	1.885783	1.88602	0
2023-04-02 03:00:00	1.88523	1.885704	1.88523	0
2023-04-02 03:05:00	1.88681	1.885783	1.88681	0
2023-04-02 03:10:00	1.88602	1.885783	1.88602	0
2023-04-02 03:15:00	1.88602	1.885783	1.88602	0
2023-04-02 03:20:00	1.88523	1.885783	1.88523	0
2023-04-02 03:25:00	1.88602	1.885704	1.88602	0
2023-04-02 03:30:00	1.88523	1.885704	1.88523	0
2023-04-02 03:35:00	1.88602	1.885783	1.88602	0
2023-04-02 03:40:00	1.88523	1.885783	1.88523	0
2023-04-02 03:45:00	1.88523	1.885704	1.88523	0
2023-04-02 03:50:00	1.88602	1.885783	1.88602	0
2023-04-02 03:55:00	1.88523	1.885625	1.88523	0
2023-04-02 04:00:00	1.88602	1.885625	1.88602	0
2023-04-02 04:05:00	1.88523	1.885546	1.88523	0
2023-04-02 04:10:00	1.88523	1.885546	1.88523	0
2023-04-02 04:15:00	1.88602	1.885546	1.88602	0
2023-04-02 04:20:00	1.88681	1.885704	1.88681	0
2023-04-02 04:25:00	1.88602	1.885704	1.88602	0
2023-04-02 04:30:00	1.88681	1.885862	1.88681	0
2023-04-02 04:35:00	1.88523	1.885862	1.88523	0
2023-04-02 04:40:00	1.88602	1.885862	1.88602	0
2023-04-02 04:45:00	1.88523	1.885862	1.88523	0
2023-04-02 04:50:00	1.88681	1.885941	1.88681	0
2023-04-02 04:55:00	1.88523	1.885941	1.88523	0
2023-04-02 05:00:00	1.88602	1.88602	1.88602	0
2023-04-02 05:05:00	1.88602	1.88602	1.88602	0
2023-04-02 05:10:00	1.88602	1.885941	1.88602	0
2023-04-02 05:15:00	1.88681	1.88602	1.88681	0
2023-04-02 05:20:00	1.88602	1.885941	1.88602	0
2023-04-02 05:25:00	1.88602	1.88602	1.88602	0
2023-04-02 05:30:00	1.88681	1.886099	1.88681	0
2023-04-02 05:35:00	1.88602	1.886178	1.88602	0
2023-04-02 05:40:00	1.88523	1.88602	1.88523	0
2023-04-02 05:45:00	1.88363	1.88586	1.88363	0
2023-04-02 05:50:00	1.88523	1.885781	1.88523	0
2023-04-02 05:55:00	1.88523	1.885702	1.88523	0
2023-04-02 06:00:00	1.88523	1.885623	1.88523	0
2023-04-02 06:05:00	1.88523	1.885465	1.88523	0
2023-04-02 06:10:00	1.88681	1.885544	1.88681	0
2023-04-02 06:15:00	1.88523	1.885465	1.88523	0
2023-04-02 06:20:00	1.88523	1.885307	1.88523	0
2023-04-02 06:25:00	1.88602	1.885307	1.88602	0
2023-04-02 06:30:00	1.88602	1.885386	1.88602	0
2023-04-02 06:35:00	1.88523	1.885546	1.88523	0
2023-04-02 06:40:00	1.88602	1.885625	1.88602	0
2023-04-02 06:45:00	1.88602	1.885704	1.88602	0
2023-04-02 06:50:00	1.88602	1.885783	1.88602	0
2023-04-02 06:55:00	1.88602	1.885862	1.88602	0
2023-04-02 07:00:00	1.88523	1.885704	1.88523	0
2023-04-02 07:05:00	1.88523	1.885704	1.88523	0
2023-04-02 07:10:00	1.88523	1.885704	1.88523	0
2023-04-02 07:15:00	1.88523	1.885625	1.88523	0
2023-04-02 07:20:00	1.88681	1.885704	1.88681	0
2023-04-02 07:25:00	1.88523	1.885704	1.88523	0
2023-04-02 07:30:00	1.88681	1.885783	1.88681	0
2023-04-02 07:35:00	1.88523	1.885704	1.88523	0
2023-04-02 07:40:00	1.88681	1.885783	1.88681	0
2023-04-02 07:45:00	1.88602	1.885783	1.88602	0
2023-04-02 07:50:00	1.88602	1.885862	1.88602	0
2023-04-02 07:55:00	1.88681	1.88602	1.88681	0
2023-04-02 08:00:00	1.88523	1.88602	1.88523	0
2023-04-02 08:05:00	1.88602	1.886099	1.88602	0
2023-04-02 08:10:00	1.88681	1.886099	1.88681	0
2023-04-02 08:15:00	1.88602	1.886178	1.88602	0
2023-04-02 08:20:00	1.88602	1.886099	1.88602	0
2023-04-02 08:25:00	1.88681	1.886257	1.88681	0
2023-04-02 08:30:00	1.88523	1.886099	1.88523	0
2023-04-02 08:35:00	1.88681	1.886178	1.88681	0
2023-04-02 08:40:00	1.88602	1.886178	1.88602	0
2023-04-02 08:45:00	1.88602	1.886099	1.88602	0
2023-04-02 08:50:00	1.88602	1.886178	1.88602	0
2023-04-02 08:55:00	1.88681	1.886257	1.88681	0
2023-04-02 09:00:00	1.88681	1.886257	1.88681	0
2023-04-02 09:05:00	1.88681	1.886336	1.88681	0
2023-04-02 09:10:00	1.88523	1.886257	1.88523	0
2023-04-02 09:15:00	1.88761	1.886337	1.88761	0
2023-04-02 09:20:00	1.88681	1.886495	1.88681	0
2023-04-02 09:25:00	1.88602	1.886416	1.88602	0
2023-04-02 09:30:00	1.88523	1.886337	1.88523	0
2023-04-02 09:35:00	1.88602	1.886337	1.88602	0
2023-04-02 09:40:00	1.88523	1.886258	1.88523	0
2023-04-02 09:45:00	1.88602	1.886179	1.88602	0
2023-04-02 09:50:00	1.88681	1.886179	1.88681	0
2023-04-02 09:55:00	1.88681	1.886179	1.88681	0
2023-04-02 10:00:00	1.88602	1.886258	1.88602	0
2023-04-02 10:05:00	1.88602	1.886099	1.88602	0
2023-04-02 10:10:00	1.88523	1.885941	1.88523	0
2023-04-02 10:15:00	1.88602	1.885941	1.88602	0
2023-04-02 10:20:00	1.88523	1.885941	1.88523	0
2023-04-02 10:25:00	1.88602	1.885941	1.88602	0
2023-04-02 10:30:00	1.88602	1.88602	1.88602	0
2023-04-02 10:35:00	1.88681	1.886099	1.88681	0
2023-04-02 10:40:00	1.88602	1.88602	1.88602	0
2023-04-02 10:45:00	1.88602	1.885941	1.88602	0
2023-04-02 10:50:00	1.88523	1.885862	1.88523	0
2023-04-02 10:55:00	1.88523	1.885783	1.88523	0
2023-04-02 11:00:00	1.88602	1.885862	1.88602	0
2023-04-02 11:05:00	1.88523	1.885783	1.88523	0
2023-04-02 11:10:00	1.88523	1.885783	1.88523	0
2023-04-02 11:15:00	1.88681	1.885862	1.88681	0
2023-04-02 11:20:00	1.88523	1.885783	1.88523	0
2023-04-02 11:25:00	1.88681	1.885783	1.88681	0
2023-04-02 11:30:00	1.88602	1.885783	1.88602	0
2023-04-02 11:35:00	1.88602	1.885783	1.88602	0
2023-04-02 11:40:00	1.88681	1.885941	1.88681	0
2023-04-02 11:45:00	1.88523	1.885941	1.88523	0
2023-04-02 11:50:00	1.88602	1.885941	1.88602	0
2023-04-02 11:55:00	1.88602	1.88602	1.88602	0
2023-04-02 12:00:00	1.88602	1.886099	1.88602	0
2023-04-02 12:05:00	1.88523	1.885941	1.88523	0
2023-04-02 12:10:00	1.88602	1.88602	1.88602	0
2023-04-02 12:15:00	1.88523	1.885862	1.88523	0
2023-04-02 12:20:00	1.88523	1.885783	1.88523	0
2023-04-02 12:25:00	1.88681	1.885862	1.88681	0
2023-04-02 12:30:00	1.88523	1.885704	1.88523	0
2023-04-02 12:35:00	1.88523	1.885704	1.88523	0
2023-04-02 12:40:00	1.88523	1.885625	1.88523	0
2023-04-02 12:45:00	1.88602	1.885625	1.88602	0
2023-04-02 12:50:00	1.88523	1.885546	1.88523	0
2023-04-02 12:55:00	1.88602	1.885625	1.88602	0
2023-04-02 13:00:00	1.88523	1.885546	1.88523	0
2023-04-02 13:05:00	1.88602	1.885625	1.88602	0
2023-04-02 13:10:00	1.88681	1.885783	1.88681	0
2023-04-02 13:15:00	1.88602	1.885704	1.88602	0
2023-04-02 13:20:00	1.88681	1.885862	1.88681	0
2023-04-02 13:25:00	1.88523	1.885862	1.88523	0
2023-04-02 13:30:00	1.88523	1.885862	1.88523	0
2023-04-02 13:35:00	1.88681	1.885941	1.88681	0
2023-04-02 13:40:00	1.88681	1.886099	1.88681	0
2023-04-02 13:45:00	1.88523	1.88602	1.88523	0
2023-04-02 13:50:00	1.88602	1.886099	1.88602	0
2023-04-02 13:55:00	1.88681	1.886178	1.88681	0
2023-04-02 14:00:00	1.88681	1.886178	1.88681	0
2023-04-02 14:05:00	1.88681	1.886257	1.88681	0
2023-04-02 14:10:00	1.88602	1.886178	1.88602	0
2023-04-02 14:15:00	1.88523	1.886178	1.88523	0
2023-04-02 14:20:00	1.88602	1.886257	1.88602	0
2023-04-02 14:25:00	1.88523	1.886099	1.88523	0
2023-04-02 14:30:00	1.88681	1.886099	1.88681	0
2023-04-02 14:35:00	1.88681	1.886257	1.88681	0
2023-04-02 14:40:00	1.88681	1.886336	1.88681	0
2023-04-02 14:45:00	1.88523	1.886178	1.88523	0
2023-04-02 14:50:00	1.88681	1.886178	1.88681	0
2023-04-02 14:55:00	1.88681	1.886178	1.88681	0
2023-04-02 15:00:00	1.88681	1.886257	1.88681	0
2023-04-02 15:05:00	1.88681	1.886415	1.88681	0
2023-04-02 15:10:00	1.88681	1.886494	1.88681	0
2023-04-02 15:15:00	1.88761	1.886732	1.88761	0
2023-04-02 15:20:00	1.88602	1.886653	1.88602	0
2023-04-02 15:25:00	1.88681	1.886653	1.88681	0
2023-04-02 15:30:00	1.88523	1.886495	1.88523	0
2023-04-02 15:35:00	1.88523	1.886495	1.88523	0
2023-04-02 15:40:00	1.88681	1.886495	1.88681	0
2023-04-02 15:45:00	1.88602	1.886416	1.88602	0
2023-04-02 15:50:00	1.88681	1.886416	1.88681	0
2023-04-02 15:55:00	1.88681	1.886416	1.88681	0
2023-04-02 16:00:00	1.88681	1.886416	1.88681	0
2023-04-02 16:05:00	1.88681	1.886336	1.88681	0
2023-04-02 16:10:00	1.88681	1.886415	1.88681	0
2023-04-02 16:15:00	1.88681	1.886415	1.88681	0
2023-04-02 16:20:00	1.88681	1.886573	1.88681	0
2023-04-02 16:25:00	1.88681	1.886731	1.88681	0
2023-04-02 16:30:00	1.88681	1.886731	1.88681	0
2023-04-02 16:35:00	1.88681	1.88681	1.88681	0
2023-04-02 16:40:00	1.88681	1.88681	1.88681	0
2023-04-02 16:45:00	1.88681	1.88681	1.88681	0
2023-04-02 16:50:00	1.88681	1.88681	1.88681	0
2023-04-02 16:55:00	1.88681	1.88681	1.88681	0
2023-04-02 17:00:00	1.88602	1.886731	1.88602	0
2023-04-02 17:05:00	1.88602	1.886652	1.88602	0
2023-04-02 17:10:00	1.88681	1.886652	1.88681	0
2023-04-02 17:15:00	1.88681	1.886652	1.88681	0
2023-04-02 17:20:00	1.88681	1.886652	1.88681	0
2023-04-02 17:25:00	1.88602	1.886573	1.88602	0
2023-04-02 17:30:00	1.88681	1.886573	1.88681	0
2023-04-02 17:35:00	1.88681	1.886573	1.88681	0
2023-04-02 17:40:00	1.88681	1.886573	1.88681	0
2023-04-02 17:45:00	1.88523	1.886415	1.88523	0
2023-04-02 17:50:00	1.88681	1.886494	1.88681	0
2023-04-02 17:55:00	1.88602	1.886494	1.88602	0
2023-04-02 18:00:00	1.88681	1.886494	1.88681	0
2023-04-02 18:05:00	1.88681	1.886494	1.88681	0
2023-04-02 18:10:00	1.88681	1.886494	1.88681	0
2023-04-02 18:15:00	1.88681	1.886573	1.88681	0
2023-04-02 18:20:00	1.88602	1.886494	1.88602	0
2023-04-02 18:25:00	1.88681	1.886494	1.88681	0
2023-04-02 18:30:00	1.88761	1.886574	1.88761	0
2023-04-02 18:35:00	1.88523	1.886574	1.88523	0
2023-04-02 18:40:00	1.88602	1.886495	1.88602	0
2023-04-02 18:45:00	1.88681	1.886574	1.88681	0
2023-04-02 18:50:00	1.88602	1.886495	1.88602	0
2023-04-02 18:55:00	1.88681	1.886495	1.88681	0
2023-04-02 19:00:00	1.88602	1.886416	1.88602	0
2023-04-02 19:05:00	1.88602	1.886337	1.88602	0
2023-04-02 19:10:00	1.88602	1.886337	1.88602	0
2023-04-02 19:15:00	1.88681	1.886337	1.88681	0
2023-04-02 19:20:00	1.88681	1.886257	1.88681	0
2023-04-02 19:25:00	1.88681	1.886415	1.88681	0
2023-04-02 19:30:00	1.88681	1.886494	1.88681	0
2023-04-02 19:35:00	1.88681	1.886494	1.88681	0
2023-04-02 19:40:00	1.88681	1.886573	1.88681	0
2023-04-02 19:45:00	1.88681	1.886573	1.88681	0
2023-04-02 19:50:00	1.88681	1.886652	1.88681	0
2023-04-02 19:55:00	1.88681	1.886731	1.88681	0
2023-04-02 20:00:00	1.88681	1.88681	1.88681	0
2023-04-02 20:05:00	1.88602	1.886731	1.88602	0
2023-04-02 20:10:00	1.88681	1.886731	1.88681	0
2023-04-02 20:15:00	1.88602	1.886652	1.88602	0
2023-04-02 20:20:00	1.88681	1.886652	1.88681	0
2023-04-02 20:25:00	1.88681	1.886652	1.88681	0
2023-04-02 20:30:00	1.88681	1.886652	1.88681	0
2023-04-02 20:35:00	1.88681	1.886652	1.88681	0
2023-04-02 20:40:00	1.88681	1.886652	1.88681	0
2023-04-02 20:45:00	1.88681	1.886652	1.88681	0
2023-04-02 20:50:00	1.88681	1.886652	1.88681	0
2023-04-02 20:55:00	1.88681	1.886731	1.88681	0
2023-04-02 21:00:00	1.88681	1.886731	1.88681	0
2023-04-02 21:05:00	1.8884	1.886969	1.8884	0
2023-04-02 21:10:00	1.88602	1.88689	1.88602	0
2023-04-02 21:15:00	1.8884	1.887049	1.8884	0
2023-04-02 21:20:00	1.88681	1.887049	1.88681	0
2023-04-02 21:25:00	1.88681	1.887049	1.88681	0
2023-04-02 21:30:00	1.88681	1.887049	1.88681	0
2023-04-02 21:35:00	1.88523	1.886891	1.88523	0
2023-04-02 21:40:00	1.88523	1.886733	1.88523	0
2023-04-02 21:45:00	1.88523	1.886575	1.88523	0
2023-04-02 21:50:00	1.88681	1.886575	1.88681	0
2023-04-02 21:55:00	1.88602	1.886337	1.88602	0
2023-04-02 22:00:00	1.88602	1.886337	1.88602	0
2023-04-02 22:05:00	1.88681	1.886178	1.88681	0
2023-04-02 22:10:00	1.88602	1.886099	1.88602	0
2023-04-02 22:15:00	1.88681	1.886099	1.88681	0
2023-04-02 22:20:00	1.88602	1.88602	1.88602	0
2023-04-02 22:25:00	1.88681	1.886178	1.88681	0
2023-04-02 22:30:00	1.88602	1.886257	1.88602	0
2023-04-02 22:35:00	1.88681	1.886415	1.88681	0
2023-04-02 22:40:00	1.88681	1.886415	1.88681	0
2023-04-02 22:45:00	1.88681	1.886494	1.88681	0
2023-04-02 22:50:00	1.88681	1.886573	1.88681	0
2023-04-02 22:55:00	1.88681	1.886573	1.88681	0
2023-04-02 23:00:00	1.88681	1.886652	1.88681	0
2023-04-02 23:05:00	1.88681	1.886652	1.88681	0
2023-04-02 23:10:00	1.88681	1.886731	1.88681	0
2023-04-02 23:15:00	1.88681	1.886731	1.88681	0
2023-04-02 23:20:00	1.88681	1.88681	1.88681	0
2023-04-02 23:25:00	1.88681	1.88681	1.88681	0
2023-04-02 23:30:00	1.88681	1.88681	1.88681	0
2023-04-02 23:35:00	1.88681	1.88681	1.88681	0
2023-04-02 23:40:00	1.88681	1.88681	1.88681	0
2023-04-02 23:45:00	1.88681	1.88681	1.88681	0
2023-04-02 23:50:00	1.88681	1.88681	1.88681	0
2023-04-02 23:55:00	1.88681	1.88681	1.88681	0
2023-04-03 00:00:00	1.88681	1.88681	1.88681	0
2023-04-03 00:05:00	1.88681	1.88681	1.88681	0
2023-04-03 00:10:00	1.88681	1.88681	1.88681	0
2023-04-03 00:15:00	1.88681	1.88681	1.88681	0
2023-04-03 00:20:00	1.88602	1.886731	1.88602	0
2023-04-03 00:25:00	1.88602	1.886652	1.88602	0
2023-04-03 00:30:00	1.88681	1.886652	1.88681	0
2023-04-03 00:35:00	1.88602	1.886573	1.88602	0
2023-04-03 00:40:00	1.88523	1.886415	1.88523	0
2023-04-03 00:45:00	1.88602	1.886336	1.88602	0
2023-04-03 00:50:00	1.88602	1.886257	1.88602	0
2023-04-03 00:55:00	1.88602	1.886178	1.88602	0
2023-04-03 01:00:00	1.88681	1.886178	1.88681	0
2023-04-03 01:05:00	1.88681	1.886178	1.88681	0
2023-04-03 01:10:00	1.88681	1.886257	1.88681	0
2023-04-03 01:15:00	1.88681	1.886336	1.88681	0
2023-04-03 01:20:00	1.88681	1.886336	1.88681	0
2023-04-03 01:25:00	1.88681	1.886415	1.88681	0
2023-04-03 01:30:00	1.88681	1.886573	1.88681	0
2023-04-03 01:35:00	1.88681	1.886652	1.88681	0
2023-04-03 01:40:00	1.88681	1.886731	1.88681	0
2023-04-03 01:45:00	1.88681	1.88681	1.88681	0
2023-04-03 01:50:00	1.88681	1.88681	1.88681	0
2023-04-03 01:55:00	1.88681	1.88681	1.88681	0
2023-04-03 02:00:00	1.88602	1.886731	1.88602	0
2023-04-03 02:05:00	1.88681	1.886731	1.88681	0
2023-04-03 02:10:00	1.88602	1.886652	1.88602	0
2023-04-03 02:15:00	1.88681	1.886652	1.88681	0
2023-04-03 02:20:00	1.88602	1.886573	1.88602	0
2023-04-03 02:25:00	1.88681	1.886573	1.88681	0
2023-04-03 02:30:00	1.88602	1.886494	1.88602	0
2023-04-03 02:35:00	1.88681	1.886494	1.88681	0
2023-04-03 02:40:00	1.88681	1.886494	1.88681	0
2023-04-03 02:45:00	1.88681	1.886494	1.88681	0
2023-04-03 02:50:00	1.88523	1.886415	1.88523	0
2023-04-03 02:55:00	1.88681	1.886415	1.88681	0
2023-04-03 03:00:00	1.88681	1.886494	1.88681	0
2023-04-03 03:05:00	1.88681	1.886494	1.88681	0
2023-04-03 03:10:00	1.88681	1.886573	1.88681	0
2023-04-03 03:15:00	1.88523	1.886415	1.88523	0
2023-04-03 03:20:00	1.88681	1.886494	1.88681	0
2023-04-03 03:25:00	1.88523	1.886336	1.88523	0
2023-04-03 03:30:00	1.88602	1.886257	1.88602	0
2023-04-03 03:35:00	1.88602	1.886178	1.88602	0
2023-04-03 03:40:00	1.88681	1.886336	1.88681	0
2023-04-03 03:45:00	1.88681	1.886336	1.88681	0
2023-04-03 03:50:00	1.88602	1.886257	1.88602	0
2023-04-03 03:55:00	1.88681	1.886257	1.88681	0
2023-04-03 04:00:00	1.88681	1.886257	1.88681	0
2023-04-03 04:05:00	1.88681	1.886415	1.88681	0
2023-04-03 04:10:00	1.88681	1.886415	1.88681	0
2023-04-03 04:15:00	1.88681	1.886573	1.88681	0
2023-04-03 04:20:00	1.88681	1.886652	1.88681	0
2023-04-03 04:25:00	1.88681	1.886731	1.88681	0
2023-04-03 04:30:00	1.88681	1.886731	1.88681	0
2023-04-03 04:35:00	1.88681	1.886731	1.88681	0
2023-04-03 04:40:00	1.88681	1.88681	1.88681	0
2023-04-03 04:45:00	1.88681	1.88681	1.88681	0
2023-04-03 04:50:00	1.88681	1.88681	1.88681	0
2023-04-03 04:55:00	1.88681	1.88681	1.88681	0
2023-04-03 05:00:00	1.88681	1.88681	1.88681	0
2023-04-03 05:05:00	1.88602	1.886731	1.88602	0
2023-04-03 05:10:00	1.88602	1.886652	1.88602	0
2023-04-03 05:15:00	1.88602	1.886573	1.88602	0
2023-04-03 05:20:00	1.88602	1.886494	1.88602	0
2023-04-03 05:25:00	1.88602	1.886415	1.88602	0
2023-04-03 05:30:00	1.88602	1.886336	1.88602	0
2023-04-03 05:35:00	1.88602	1.886257	1.88602	0
2023-04-03 05:40:00	1.88602	1.886178	1.88602	0
2023-04-03 05:45:00	1.88681	1.886178	1.88681	0
2023-04-03 05:50:00	1.88523	1.88602	1.88523	0
2023-04-03 05:55:00	1.88602	1.88602	1.88602	0
2023-04-03 06:00:00	1.88602	1.88602	1.88602	0
2023-04-03 06:05:00	1.88363	1.885781	1.88363	0
2023-04-03 06:10:00	1.88602	1.885781	1.88602	0
2023-04-03 06:15:00	1.88443	1.885622	1.88443	0
2023-04-03 06:20:00	1.88602	1.885622	1.88602	0
2023-04-03 06:25:00	1.88443	1.885463	1.88443	0
2023-04-03 06:30:00	1.88523	1.885384	1.88523	0
2023-04-03 06:35:00	1.88443	1.885146	1.88443	0
2023-04-03 06:40:00	1.88443	1.885066	1.88443	0
2023-04-03 06:45:00	1.88443	1.884907	1.88443	0
2023-04-03 06:50:00	1.88443	1.884748	1.88443	0
2023-04-03 06:55:00	1.88363	1.884748	1.88363	0
2023-04-03 07:00:00	1.88363	1.884509	1.88363	0
2023-04-03 07:05:00	1.88363	1.884429	1.88363	0
2023-04-03 07:10:00	1.88363	1.88419	1.88363	0
2023-04-03 07:15:00	1.88363	1.88411	1.88363	0
2023-04-03 07:20:00	1.88363	1.88395	1.88363	0
2023-04-03 07:25:00	1.88363	1.88387	1.88363	0
2023-04-03 07:30:00	1.88363	1.88379	1.88363	0
2023-04-03 07:35:00	1.88363	1.88371	1.88363	0
2023-04-03 07:40:00	1.88363	1.88363	1.88363	0
2023-04-03 07:45:00	1.88363	1.88363	1.88363	0
2023-04-03 07:50:00	1.88363	1.88363	1.88363	0
2023-04-03 07:55:00	1.88363	1.88363	1.88363	0
2023-04-03 08:00:00	1.88124	1.883391	1.88124	0
2023-04-03 08:05:00	1.88124	1.883152	1.88124	0
2023-04-03 08:10:00	1.8741	1.882199	1.8741	0
2023-04-03 08:15:00	1.87569	1.881405	1.87569	0
2023-04-03 08:20:00	1.87887	1.880929	1.87887	0
2023-04-03 08:25:00	1.87807	1.880373	1.87807	0
2023-04-03 08:30:00	1.88045	1.880055	1.88045	0
2023-04-03 08:35:00	1.87966	1.879658	1.87966	0
2023-04-03 08:40:00	1.88045	1.87934	1.88045	0
2023-04-03 08:45:00	1.88045	1.879022	1.88045	0
2023-04-03 08:50:00	1.88045	1.878943	1.88045	0
2023-04-03 08:55:00	1.88045	1.878864	1.88045	0
2023-04-03 09:00:00	1.87648	1.879102	1.87648	0
2023-04-03 09:05:00	1.8741	1.878943	1.8741	0
2023-04-03 09:10:00	1.8741	1.878466	1.8741	0
2023-04-03 09:15:00	1.8741	1.878069	1.8741	0
2023-04-03 09:20:00	1.8741	1.877434	1.8741	0
2023-04-03 09:25:00	1.87729	1.877197	1.87729	0
2023-04-03 09:30:00	1.87888	1.87704	1.87888	0
2023-04-03 09:35:00	1.8757	1.876565	1.8757	0
2023-04-03 09:40:00	1.86935	1.875455	1.86935	0
2023-04-03 09:45:00	1.87253	1.874663	1.87253	0
2023-04-03 09:50:00	1.87412	1.874427	1.87412	0
2023-04-03 09:55:00	1.87412	1.874429	1.87412	0
2023-04-03 10:00:00	1.87093	1.874112	1.87093	0
2023-04-03 10:05:00	1.87411	1.874113	1.87411	0
2023-04-03 10:10:00	1.87808	1.874511	1.87808	0
2023-04-03 10:15:00	1.88047	1.874829	1.88047	0
2023-04-03 10:20:00	1.88047	1.874988	1.88047	0
2023-04-03 10:25:00	1.88047	1.875465	1.88047	0
2023-04-03 10:30:00	1.88047	1.876577	1.88047	0
2023-04-03 10:35:00	1.88045	1.877369	1.88045	0
2023-04-03 10:40:00	1.88045	1.878002	1.88045	0
2023-04-03 10:45:00	1.88045	1.878635	1.88045	0
2023-04-03 10:50:00	1.88205	1.879747	1.88205	0
2023-04-03 10:55:00	1.88045	1.880381	1.88045	0
2023-04-03 11:00:00	1.88124	1.880697	1.88124	0
2023-04-03 11:05:00	1.87966	1.880616	1.87966	0
2023-04-03 11:10:00	1.87013	1.879582	1.87013	0
2023-04-03 11:15:00	1.87092	1.878627	1.87092	0
2023-04-03 11:20:00	1.87569	1.878149	1.87569	0
2023-04-03 11:25:00	1.87171	1.877275	1.87171	0
2023-04-03 11:30:00	1.87092	1.876322	1.87092	0
2023-04-03 11:35:00	1.87331	1.875608	1.87331	0
2023-04-03 11:40:00	1.87648	1.875051	1.87648	0
2023-04-03 11:45:00	1.88045	1.875051	1.88045	0
2023-04-03 11:50:00	1.87887	1.874814	1.87887	0
2023-04-03 11:55:00	1.88124	1.874972	1.88124	0
2023-04-03 12:00:00	1.89317	1.877276	1.89317	0
2023-04-03 12:05:00	1.90271	1.880455	1.90271	0
2023-04-03 12:10:00	1.89715	1.882601	1.89715	0
2023-04-03 12:15:00	1.88999	1.884429	1.88999	0
2023-04-03 12:20:00	1.88681	1.886018	1.88681	0
2023-04-03 12:25:00	1.88602	1.887289	1.88602	0
2023-04-03 12:30:00	1.88363	1.888004	1.88363	0
2023-04-03 12:35:00	1.88523	1.888482	1.88523	0
2023-04-03 12:40:00	1.88523	1.889118	1.88523	0
2023-04-03 12:45:00	1.88443	1.889437	1.88443	0
2023-04-03 12:50:00	1.88523	1.888643	1.88523	0
2023-04-03 12:55:00	1.88363	1.886735	1.88363	0
2023-04-03 13:00:00	1.88363	1.885383	1.88363	0
2023-04-03 13:05:00	1.88045	1.884429	1.88045	0
2023-04-03 13:10:00	1.87728	1.883476	1.87728	0
2023-04-03 13:15:00	1.87728	1.882602	1.87728	0
2023-04-03 13:20:00	1.87648	1.881887	1.87648	0
2023-04-03 13:25:00	1.87966	1.88133	1.87966	0
2023-04-03 13:30:00	1.88205	1.881012	1.88205	0
2023-04-03 13:35:00	1.88363	1.880932	1.88363	0
2023-04-03 13:40:00	1.88443	1.880852	1.88443	0
2023-04-03 13:45:00	1.88443	1.880932	1.88443	0
2023-04-03 13:50:00	1.88602	1.881171	1.88602	0
2023-04-03 13:55:00	1.88443	1.881569	1.88443	0
2023-04-03 14:00:00	1.88681	1.882522	1.88681	0
2023-04-03 14:05:00	1.88681	1.883475	1.88681	0
2023-04-03 14:10:00	1.88681	1.884508	1.88681	0
2023-04-03 14:15:00	1.88681	1.885223	1.88681	0
2023-04-03 14:20:00	1.88681	1.885699	1.88681	0
2023-04-03 14:25:00	1.88681	1.886017	1.88681	0
2023-04-03 14:30:00	1.88681	1.886255	1.88681	0
2023-04-03 14:35:00	1.88681	1.886493	1.88681	0
2023-04-03 14:40:00	1.88681	1.886572	1.88681	0
2023-04-03 14:45:00	1.8892	1.887049	1.8892	0
2023-04-03 14:50:00	1.88681	1.887049	1.88681	0
2023-04-03 14:55:00	1.8884	1.887208	1.8884	0
2023-04-03 15:00:00	1.8884	1.887367	1.8884	0
2023-04-03 15:05:00	1.8884	1.887526	1.8884	0
2023-04-03 15:10:00	1.8884	1.887685	1.8884	0
2023-04-03 15:15:00	1.88999	1.888003	1.88999	0
2023-04-03 15:20:00	1.88999	1.888321	1.88999	0
2023-04-03 15:25:00	1.8892	1.88856	1.8892	0
2023-04-03 15:30:00	1.88999	1.888878	1.88999	0
2023-04-03 15:35:00	1.88681	1.888639	1.88681	0
2023-04-03 15:40:00	1.88681	1.888639	1.88681	0
2023-04-03 15:45:00	1.8884	1.888639	1.8884	0
2023-04-03 15:50:00	1.8892	1.888719	1.8892	0
2023-04-03 15:55:00	1.88999	1.888878	1.88999	0
2023-04-03 16:00:00	1.8884	1.888878	1.8884	0
2023-04-03 16:05:00	1.8892	1.888799	1.8892	0
2023-04-03 16:10:00	1.88999	1.888799	1.88999	0
2023-04-03 16:15:00	1.8884	1.888719	1.8884	0
2023-04-03 16:20:00	1.8884	1.88856	1.8884	0
2023-04-03 16:25:00	1.8892	1.888799	1.8892	0
2023-04-03 16:30:00	1.8884	1.888958	1.8884	0
2023-04-03 16:35:00	1.8892	1.889038	1.8892	0
2023-04-03 16:40:00	1.8892	1.889038	1.8892	0
2023-04-03 16:45:00	1.88999	1.889038	1.88999	0
2023-04-03 16:50:00	1.88999	1.889197	1.88999	0
2023-04-03 16:55:00	1.88999	1.889276	1.88999	0
2023-04-03 17:00:00	1.88999	1.889276	1.88999	0
2023-04-03 17:05:00	1.8884	1.889276	1.8884	0
2023-04-03 17:10:00	1.89079	1.889515	1.89079	0
2023-04-03 17:15:00	1.88999	1.889594	1.88999	0
2023-04-03 17:20:00	1.88999	1.889753	1.88999	0
2023-04-03 17:25:00	1.88999	1.889832	1.88999	0
2023-04-03 17:30:00	1.88999	1.889911	1.88999	0
2023-04-03 17:35:00	1.8884	1.889752	1.8884	0
2023-04-03 17:40:00	1.88999	1.889752	1.88999	0
2023-04-03 17:45:00	1.8892	1.889673	1.8892	0
2023-04-03 17:50:00	1.8884	1.889514	1.8884	0
2023-04-03 17:55:00	1.8892	1.889594	1.8892	0
2023-04-03 18:00:00	1.8892	1.889435	1.8892	0
2023-04-03 18:05:00	1.88999	1.889435	1.88999	0
2023-04-03 18:10:00	1.88999	1.889435	1.88999	0
2023-04-03 18:15:00	1.88999	1.889435	1.88999	0
2023-04-03 18:20:00	1.88999	1.889435	1.88999	0
2023-04-03 18:25:00	1.8884	1.889435	1.8884	0
2023-04-03 18:30:00	1.88999	1.889435	1.88999	0
2023-04-03 18:35:00	1.88999	1.889514	1.88999	0
2023-04-03 18:40:00	1.88999	1.889673	1.88999	0
2023-04-03 18:45:00	1.88999	1.889752	1.88999	0
2023-04-03 18:50:00	1.8892	1.889752	1.8892	0
2023-04-03 18:55:00	1.89079	1.889832	1.89079	0
2023-04-03 19:00:00	1.8884	1.889673	1.8884	0
2023-04-03 19:05:00	1.88999	1.889673	1.88999	0
2023-04-03 19:10:00	1.8892	1.889594	1.8892	0
2023-04-03 19:15:00	1.88999	1.889753	1.88999	0
2023-04-03 19:20:00	1.88999	1.889753	1.88999	0
2023-04-03 19:25:00	1.88999	1.889753	1.88999	0
2023-04-03 19:30:00	1.88999	1.889753	1.88999	0
2023-04-03 19:35:00	1.88999	1.889753	1.88999	0
2023-04-03 19:40:00	1.8884	1.889673	1.8884	0
2023-04-03 19:45:00	1.88999	1.889593	1.88999	0
2023-04-03 19:50:00	1.8892	1.889673	1.8892	0
2023-04-03 19:55:00	1.88999	1.889673	1.88999	0
2023-04-03 20:00:00	1.88761	1.889514	1.88761	0
2023-04-03 20:05:00	1.8884	1.889355	1.8884	0
2023-04-03 20:10:00	1.8884	1.889196	1.8884	0
2023-04-03 20:15:00	1.8884	1.889037	1.8884	0
2023-04-03 20:20:00	1.8884	1.888878	1.8884	0
2023-04-03 20:25:00	1.8892	1.888799	1.8892	0
2023-04-03 20:30:00	1.8892	1.888879	1.8892	0
2023-04-03 20:35:00	1.8884	1.88872	1.8884	0
2023-04-03 20:40:00	1.8892	1.88872	1.8892	0
2023-04-03 20:45:00	1.8884	1.888561	1.8884	0
2023-04-03 20:50:00	1.8892	1.88872	1.8892	0
2023-04-03 20:55:00	1.8892	1.8888	1.8892	0
2023-04-03 21:00:00	1.8884	1.8888	1.8884	0
2023-04-03 21:05:00	1.8892	1.88888	1.8892	0
2023-04-03 21:10:00	1.8884	1.88888	1.8884	0
2023-04-03 21:15:00	1.8884	1.8888	1.8884	0
2023-04-03 21:20:00	1.88761	1.888641	1.88761	0
2023-04-03 21:25:00	1.8892	1.888721	1.8892	0
2023-04-03 21:30:00	1.8884	1.888641	1.8884	0
2023-04-03 21:35:00	1.88999	1.8888	1.88999	0
2023-04-03 21:40:00	1.88761	1.888641	1.88761	0
2023-04-03 21:45:00	1.88761	1.888482	1.88761	0
2023-04-03 21:50:00	1.8884	1.888482	1.8884	0
2023-04-03 21:55:00	1.8884	1.888402	1.8884	0
2023-04-03 22:00:00	1.88761	1.888323	1.88761	0
2023-04-03 22:05:00	1.8884	1.888323	1.8884	0
2023-04-03 22:10:00	1.8884	1.888402	1.8884	0
2023-04-03 22:15:00	1.8884	1.888322	1.8884	0
2023-04-03 22:20:00	1.8892	1.888402	1.8892	0
2023-04-03 22:25:00	1.88761	1.888164	1.88761	0
2023-04-03 22:30:00	1.88761	1.888164	1.88761	0
2023-04-03 22:35:00	1.88681	1.888084	1.88681	0
2023-04-03 22:40:00	1.88681	1.887925	1.88681	0
2023-04-03 22:45:00	1.88681	1.887766	1.88681	0
2023-04-03 22:50:00	1.88761	1.887766	1.88761	0
2023-04-03 22:55:00	1.88681	1.887607	1.88681	0
2023-04-03 23:00:00	1.88681	1.887448	1.88681	0
2023-04-03 23:05:00	1.88681	1.887289	1.88681	0
2023-04-03 23:10:00	1.88681	1.88705	1.88681	0
2023-04-03 23:15:00	1.88681	1.88697	1.88681	0
2023-04-03 23:20:00	1.88681	1.88689	1.88681	0
2023-04-03 23:25:00	1.88681	1.88689	1.88681	0
2023-04-03 23:30:00	1.88681	1.88689	1.88681	0
2023-04-03 23:35:00	1.88681	1.88689	1.88681	0
2023-04-03 23:40:00	1.88681	1.88681	1.88681	0
2023-04-03 23:45:00	1.88681	1.88681	1.88681	0
2023-04-03 23:50:00	1.88681	1.88681	1.88681	0
2023-04-03 23:55:00	1.88681	1.88681	1.88681	0
2023-04-04 00:00:00	1.88681	1.88681	1.88681	0
2023-04-04 00:05:00	1.88681	1.88681	1.88681	0
2023-04-04 00:10:00	1.88681	1.88681	1.88681	0
2023-04-04 00:15:00	1.88681	1.88681	1.88681	0
2023-04-04 00:20:00	1.88681	1.88681	1.88681	0
2023-04-04 00:25:00	1.88681	1.88681	1.88681	0
2023-04-04 00:30:00	1.88681	1.88681	1.88681	0
2023-04-04 00:35:00	1.88681	1.88681	1.88681	0
2023-04-04 00:40:00	1.88681	1.88681	1.88681	0
2023-04-04 00:45:00	1.88681	1.88681	1.88681	0
2023-04-04 00:50:00	1.88681	1.88681	1.88681	0
2023-04-04 00:55:00	1.88681	1.88681	1.88681	0
2023-04-04 01:00:00	1.88681	1.88681	1.88681	0
2023-04-04 01:05:00	1.88681	1.88681	1.88681	0
2023-04-04 01:10:00	1.88681	1.88681	1.88681	0
2023-04-04 01:15:00	1.88602	1.886731	1.88602	0
2023-04-04 01:20:00	1.88681	1.886731	1.88681	0
2023-04-04 01:25:00	1.88681	1.886731	1.88681	0
2023-04-04 01:30:00	1.88681	1.886731	1.88681	0
2023-04-04 01:35:00	1.88681	1.886731	1.88681	0
2023-04-04 01:40:00	1.88681	1.886731	1.88681	0
2023-04-04 01:45:00	1.88602	1.886652	1.88602	0
2023-04-04 01:50:00	1.88681	1.886652	1.88681	0
2023-04-04 01:55:00	1.88681	1.886652	1.88681	0
2023-04-04 02:00:00	1.88681	1.886652	1.88681	0
2023-04-04 02:05:00	1.88523	1.886573	1.88523	0
2023-04-04 02:10:00	1.88602	1.886494	1.88602	0
2023-04-04 02:15:00	1.88681	1.886494	1.88681	0
2023-04-04 02:20:00	1.88523	1.886336	1.88523	0
2023-04-04 02:25:00	1.88523	1.886178	1.88523	0
2023-04-04 02:30:00	1.88523	1.88602	1.88523	0
2023-04-04 02:35:00	1.88443	1.885861	1.88443	0
2023-04-04 02:40:00	1.88602	1.885782	1.88602	0
2023-04-04 02:45:00	1.88443	1.885544	1.88443	0
2023-04-04 02:50:00	1.88681	1.885544	1.88681	0
2023-04-04 02:55:00	1.88523	1.885544	1.88523	0
2023-04-04 03:00:00	1.88602	1.885544	1.88602	0
2023-04-04 03:05:00	1.88602	1.885465	1.88602	0
2023-04-04 03:10:00	1.88523	1.885465	1.88523	0
2023-04-04 03:15:00	1.88523	1.885465	1.88523	0
2023-04-04 03:20:00	1.88523	1.885465	1.88523	0
2023-04-04 03:25:00	1.88602	1.885624	1.88602	0
2023-04-04 03:30:00	1.88523	1.885545	1.88523	0
2023-04-04 03:35:00	1.88523	1.885625	1.88523	0
2023-04-04 03:40:00	1.88523	1.885467	1.88523	0
2023-04-04 03:45:00	1.88523	1.885467	1.88523	0
2023-04-04 03:50:00	1.88443	1.885308	1.88443	0
2023-04-04 03:55:00	1.88681	1.885387	1.88681	0
2023-04-04 04:00:00	1.88523	1.885387	1.88523	0
2023-04-04 04:05:00	1.88523	1.885387	1.88523	0
2023-04-04 04:10:00	1.88443	1.885307	1.88443	0
2023-04-04 04:15:00	1.88523	1.885228	1.88523	0
2023-04-04 04:20:00	1.88523	1.885228	1.88523	0
2023-04-04 04:25:00	1.88443	1.885148	1.88443	0
2023-04-04 04:30:00	1.88523	1.885148	1.88523	0
2023-04-04 04:35:00	1.88363	1.884988	1.88363	0
2023-04-04 04:40:00	1.88443	1.884988	1.88443	0
2023-04-04 04:45:00	1.88523	1.88483	1.88523	0
2023-04-04 04:50:00	1.88443	1.88475	1.88443	0
2023-04-04 04:55:00	1.88443	1.88467	1.88443	0
2023-04-04 05:00:00	1.88443	1.88467	1.88443	0
2023-04-04 05:05:00	1.88523	1.88467	1.88523	0
2023-04-04 05:10:00	1.88363	1.88451	1.88363	0
2023-04-04 05:15:00	1.88363	1.88443	1.88363	0
2023-04-04 05:20:00	1.88363	1.88427	1.88363	0
2023-04-04 05:25:00	1.88284	1.884191	1.88284	0
2023-04-04 05:30:00	1.88205	1.883953	1.88205	0
2023-04-04 05:35:00	1.88284	1.883714	1.88284	0
2023-04-04 05:40:00	1.88284	1.883555	1.88284	0
2023-04-04 05:45:00	1.88205	1.883317	1.88205	0
2023-04-04 05:50:00	1.88284	1.883158	1.88284	0
2023-04-04 05:55:00	1.88205	1.88284	1.88205	0
2023-04-04 06:00:00	1.88284	1.882761	1.88284	0
2023-04-04 06:05:00	1.88205	1.882603	1.88205	0
2023-04-04 06:10:00	1.88124	1.882364	1.88124	0
2023-04-04 06:15:00	1.88205	1.882285	1.88205	0
2023-04-04 06:20:00	1.88205	1.882285	1.88205	0
2023-04-04 06:25:00	1.88205	1.882206	1.88205	0
2023-04-04 06:30:00	1.87966	1.881888	1.87966	0
2023-04-04 06:35:00	1.87728	1.881411	1.87728	0
2023-04-04 06:40:00	1.87569	1.880696	1.87569	0
2023-04-04 06:45:00	1.87728	1.880219	1.87728	0
2023-04-04 06:50:00	1.87728	1.879663	1.87728	0
2023-04-04 06:55:00	1.87648	1.879106	1.87648	0
2023-04-04 07:00:00	1.87728	1.87871	1.87728	0
2023-04-04 07:05:00	1.87728	1.878233	1.87728	0
2023-04-04 07:10:00	1.87887	1.877915	1.87887	0
2023-04-04 07:15:00	1.88045	1.877755	1.88045	0
2023-04-04 07:20:00	1.88045	1.877834	1.88045	0
2023-04-04 07:25:00	1.88124	1.87823	1.88124	0
2023-04-04 07:30:00	1.88205	1.878866	1.88205	0
2023-04-04 07:35:00	1.88124	1.879262	1.88124	0
2023-04-04 07:40:00	1.88205	1.879739	1.88205	0
2023-04-04 07:45:00	1.88363	1.880454	1.88363	0
2023-04-04 07:50:00	1.88124	1.88085	1.88124	0
2023-04-04 07:55:00	1.88205	1.881327	1.88205	0
2023-04-04 08:00:00	1.87966	1.881406	1.87966	0
2023-04-04 08:05:00	1.87966	1.881327	1.87966	0
2023-04-04 08:10:00	1.88045	1.881327	1.88045	0
2023-04-04 08:15:00	1.88045	1.881248	1.88045	0
2023-04-04 08:20:00	1.88045	1.881088	1.88045	0
2023-04-04 08:25:00	1.88205	1.881169	1.88205	0
2023-04-04 08:30:00	1.88124	1.881088	1.88124	0
2023-04-04 08:35:00	1.88284	1.881009	1.88284	0
2023-04-04 08:40:00	1.88284	1.881169	1.88284	0
2023-04-04 08:45:00	1.88205	1.881169	1.88205	0
2023-04-04 08:50:00	1.88045	1.881248	1.88045	0
2023-04-04 08:55:00	1.88045	1.881327	1.88045	0
2023-04-04 09:00:00	1.88205	1.881487	1.88205	0
2023-04-04 09:05:00	1.88205	1.881647	1.88205	0
2023-04-04 09:10:00	1.88045	1.881647	1.88045	0
2023-04-04 09:15:00	1.88045	1.881487	1.88045	0
2023-04-04 09:20:00	1.88205	1.881568	1.88205	0
2023-04-04 09:25:00	1.88205	1.881489	1.88205	0
2023-04-04 09:30:00	1.88205	1.88141	1.88205	0
2023-04-04 09:35:00	1.88205	1.88141	1.88205	0
2023-04-04 09:40:00	1.88363	1.881728	1.88363	0
2023-04-04 09:45:00	1.88045	1.881728	1.88045	0
2023-04-04 09:50:00	1.88045	1.881568	1.88045	0
2023-04-04 09:55:00	1.88045	1.881408	1.88045	0
2023-04-04 10:00:00	1.88045	1.881408	1.88045	0
2023-04-04 10:05:00	1.88124	1.881487	1.88124	0
2023-04-04 10:10:00	1.88284	1.881566	1.88284	0
2023-04-04 10:15:00	1.88205	1.881566	1.88205	0
2023-04-04 10:20:00	1.88284	1.881645	1.88284	0
2023-04-04 10:25:00	1.88284	1.881724	1.88284	0
2023-04-04 10:30:00	1.88363	1.881724	1.88363	0
2023-04-04 10:35:00	1.88205	1.881884	1.88205	0
2023-04-04 10:40:00	1.88363	1.882202	1.88363	0
2023-04-04 10:45:00	1.88363	1.88252	1.88363	0
2023-04-04 10:50:00	1.88284	1.882759	1.88284	0
2023-04-04 10:55:00	1.88284	1.882919	1.88284	0
2023-04-04 11:00:00	1.88205	1.88284	1.88205	0
2023-04-04 11:05:00	1.88284	1.882919	1.88284	0
2023-04-04 11:10:00	1.88363	1.882998	1.88363	0
2023-04-04 11:15:00	1.88363	1.883077	1.88363	0
2023-04-04 11:20:00	1.88284	1.882998	1.88284	0
2023-04-04 11:25:00	1.88363	1.883156	1.88363	0
2023-04-04 11:30:00	1.87728	1.882521	1.87728	0
2023-04-04 11:35:00	1.87569	1.881727	1.87569	0
2023-04-04 11:40:00	1.87966	1.881409	1.87966	0
2023-04-04 11:45:00	1.88045	1.88117	1.88045	0
2023-04-04 11:50:00	1.88124	1.881089	1.88124	0
2023-04-04 11:55:00	1.87887	1.880692	1.87887	0
2023-04-04 12:00:00	1.87251	1.87958	1.87251	0
2023-04-04 12:05:00	1.87092	1.878309	1.87092	0
2023-04-04 12:10:00	1.87331	1.877356	1.87331	0
2023-04-04 12:15:00	1.8741	1.876403	1.8741	0
2023-04-04 12:20:00	1.87092	1.875767	1.87092	0
2023-04-04 12:25:00	1.87489	1.875687	1.87489	0
2023-04-04 12:30:00	1.87807	1.875528	1.87807	0
2023-04-04 12:35:00	1.87887	1.87537	1.87887	0
2023-04-04 12:40:00	1.87966	1.875212	1.87966	0
2023-04-04 12:45:00	1.87887	1.875212	1.87887	0
2023-04-04 12:50:00	1.87966	1.875927	1.87966	0
2023-04-04 12:55:00	1.87966	1.876801	1.87966	0
2023-04-04 13:00:00	1.88045	1.877515	1.88045	0
2023-04-04 13:05:00	1.88205	1.87831	1.88205	0
2023-04-04 13:10:00	1.88205	1.879423	1.88205	0
2023-04-04 13:15:00	1.88205	1.880139	1.88205	0
2023-04-04 13:20:00	1.87966	1.880298	1.87966	0
2023-04-04 13:25:00	1.88045	1.880456	1.88045	0
2023-04-04 13:30:00	1.88045	1.880535	1.88045	0
2023-04-04 13:35:00	1.87807	1.880455	1.87807	0
2023-04-04 13:40:00	1.8741	1.879899	1.8741	0
2023-04-04 13:45:00	1.87728	1.879661	1.87728	0
2023-04-04 13:50:00	1.88045	1.879661	1.88045	0
2023-04-04 13:55:00	1.88124	1.87958	1.88124	0
2023-04-04 14:00:00	1.88284	1.879659	1.88284	0
2023-04-04 14:05:00	1.88284	1.879738	1.88284	0
2023-04-04 14:10:00	1.88363	1.880135	1.88363	0
2023-04-04 14:15:00	1.88363	1.880453	1.88363	0
2023-04-04 14:20:00	1.88363	1.880771	1.88363	0
2023-04-04 14:25:00	1.88363	1.881327	1.88363	0
2023-04-04 14:30:00	1.88363	1.88228	1.88363	0
2023-04-04 14:35:00	1.88363	1.882915	1.88363	0
2023-04-04 14:40:00	1.88443	1.883313	1.88443	0
2023-04-04 14:45:00	1.88284	1.883473	1.88284	0
2023-04-04 14:50:00	1.88363	1.883552	1.88363	0
2023-04-04 14:55:00	1.88363	1.883631	1.88363	0
2023-04-04 15:00:00	1.88363	1.883631	1.88363	0
2023-04-04 15:05:00	1.88363	1.883631	1.88363	0
2023-04-04 15:10:00	1.88284	1.883552	1.88284	0
2023-04-04 15:15:00	1.88363	1.883552	1.88363	0
2023-04-04 15:20:00	1.88363	1.883552	1.88363	0
2023-04-04 15:25:00	1.88363	1.883552	1.88363	0
2023-04-04 15:30:00	1.88443	1.883552	1.88443	0
2023-04-04 15:35:00	1.88363	1.883631	1.88363	0
2023-04-04 15:40:00	1.88363	1.883631	1.88363	0
2023-04-04 15:45:00	1.88443	1.883711	1.88443	0
2023-04-04 15:50:00	1.88523	1.883871	1.88523	0
2023-04-04 15:55:00	1.88443	1.883951	1.88443	0
2023-04-04 16:00:00	1.88523	1.88419	1.88523	0
2023-04-04 16:05:00	1.88443	1.88427	1.88443	0
2023-04-04 16:10:00	1.88523	1.88443	1.88523	0
2023-04-04 16:15:00	1.88443	1.88451	1.88443	0
2023-04-04 16:20:00	1.88602	1.884669	1.88602	0
2023-04-04 16:25:00	1.88523	1.884829	1.88523	0
2023-04-04 16:30:00	1.88523	1.884989	1.88523	0
2023-04-04 16:35:00	1.88602	1.885148	1.88602	0
2023-04-04 16:40:00	1.88443	1.885068	1.88443	0
2023-04-04 16:45:00	1.88523	1.885148	1.88523	0
2023-04-04 16:50:00	1.88523	1.885148	1.88523	0
2023-04-04 16:55:00	1.88602	1.885307	1.88602	0
2023-04-04 17:00:00	1.88523	1.885307	1.88523	0
2023-04-04 17:05:00	1.88602	1.885466	1.88602	0
2023-04-04 17:10:00	1.88523	1.885387	1.88523	0
2023-04-04 17:15:00	1.88602	1.885466	1.88602	0
2023-04-04 17:20:00	1.88443	1.885386	1.88443	0
2023-04-04 17:25:00	1.88443	1.885227	1.88443	0
2023-04-04 17:30:00	1.88523	1.885307	1.88523	0
2023-04-04 17:35:00	1.88602	1.885386	1.88602	0
2023-04-04 17:40:00	1.88602	1.885465	1.88602	0
2023-04-04 17:45:00	1.88602	1.885465	1.88602	0
2023-04-04 17:50:00	1.88523	1.885465	1.88523	0
2023-04-04 17:55:00	1.88523	1.885386	1.88523	0
2023-04-04 18:00:00	1.88523	1.885386	1.88523	0
2023-04-04 18:05:00	1.88602	1.885386	1.88602	0
2023-04-04 18:10:00	1.88602	1.885545	1.88602	0
2023-04-04 18:15:00	1.88602	1.885704	1.88602	0
2023-04-04 18:20:00	1.88523	1.885704	1.88523	0
2023-04-04 18:25:00	1.88363	1.885465	1.88363	0
2023-04-04 18:30:00	1.88602	1.885465	1.88602	0
2023-04-04 18:35:00	1.88523	1.885386	1.88523	0
2023-04-04 18:40:00	1.88602	1.885465	1.88602	0
2023-04-04 18:45:00	1.88523	1.885465	1.88523	0
2023-04-04 18:50:00	1.88363	1.885305	1.88363	0
2023-04-04 18:55:00	1.88523	1.885226	1.88523	0
2023-04-04 19:00:00	1.88681	1.885305	1.88681	0
2023-04-04 19:05:00	1.88602	1.885305	1.88602	0
2023-04-04 19:10:00	1.88681	1.885463	1.88681	0
2023-04-04 19:15:00	1.88602	1.885702	1.88602	0
2023-04-04 19:20:00	1.88681	1.885781	1.88681	0
2023-04-04 19:25:00	1.88681	1.885939	1.88681	0
2023-04-04 19:30:00	1.88681	1.886018	1.88681	0
2023-04-04 19:35:00	1.88602	1.886097	1.88602	0
2023-04-04 19:40:00	1.88523	1.886257	1.88523	0
2023-04-04 19:45:00	1.88681	1.886415	1.88681	0
2023-04-04 19:50:00	1.88443	1.886177	1.88443	0
2023-04-04 19:55:00	1.88681	1.886256	1.88681	0
2023-04-04 20:00:00	1.88523	1.886098	1.88523	0
2023-04-04 20:05:00	1.88681	1.886177	1.88681	0
2023-04-04 20:10:00	1.88443	1.885939	1.88443	0
2023-04-04 20:15:00	1.88602	1.88586	1.88602	0
2023-04-04 20:20:00	1.88523	1.885702	1.88523	0
2023-04-04 20:25:00	1.88523	1.885623	1.88523	0
2023-04-04 20:30:00	1.88523	1.885623	1.88523	0
2023-04-04 20:35:00	1.88443	1.885385	1.88443	0
2023-04-04 20:40:00	1.88602	1.885544	1.88602	0
2023-04-04 20:45:00	1.88363	1.885226	1.88363	0
2023-04-04 20:50:00	1.88363	1.885066	1.88363	0
2023-04-04 20:55:00	1.88523	1.884908	1.88523	0
2023-04-04 21:00:00	1.88363	1.884828	1.88363	0
2023-04-04 21:05:00	1.88363	1.884589	1.88363	0
2023-04-04 21:10:00	1.88363	1.884429	1.88363	0
2023-04-04 21:15:00	1.88363	1.884269	1.88363	0
2023-04-04 21:20:00	1.88363	1.884109	1.88363	0
2023-04-04 21:25:00	1.88363	1.884029	1.88363	0
2023-04-04 21:30:00	1.88363	1.88379	1.88363	0
2023-04-04 21:35:00	1.88363	1.88379	1.88363	0
2023-04-04 21:40:00	1.88443	1.88387	1.88443	0
2023-04-04 21:45:00	1.88363	1.88371	1.88363	0
2023-04-04 21:50:00	1.88363	1.88371	1.88363	0
2023-04-04 21:55:00	1.88363	1.88371	1.88363	0
2023-04-04 22:00:00	1.88363	1.88371	1.88363	0
2023-04-04 22:05:00	1.88363	1.88371	1.88363	0
2023-04-04 22:10:00	1.88363	1.88371	1.88363	0
2023-04-04 22:15:00	1.88443	1.88379	1.88443	0
2023-04-04 22:20:00	1.88363	1.88379	1.88363	0
2023-04-04 22:25:00	1.88363	1.88379	1.88363	0
2023-04-04 22:30:00	1.88363	1.88371	1.88363	0
2023-04-04 22:35:00	1.88284	1.883631	1.88284	0
2023-04-04 22:40:00	1.88363	1.883631	1.88363	0
2023-04-04 22:45:00	1.88363	1.883631	1.88363	0
2023-04-04 22:50:00	1.88363	1.883631	1.88363	0
2023-04-04 22:55:00	1.88363	1.883631	1.88363	0
2023-04-04 23:00:00	1.88363	1.883631	1.88363	0
2023-04-04 23:05:00	1.88284	1.883472	1.88284	0
2023-04-04 23:10:00	1.88205	1.883314	1.88205	0
2023-04-04 23:15:00	1.88363	1.883314	1.88363	0
2023-04-04 23:20:00	1.88363	1.883314	1.88363	0
2023-04-04 23:25:00	1.88284	1.883314	1.88284	0
2023-04-04 23:30:00	1.88205	1.883156	1.88205	0
2023-04-04 23:35:00	1.88284	1.883077	1.88284	0
2023-04-04 23:40:00	1.88284	1.882998	1.88284	0
2023-04-04 23:45:00	1.88363	1.882998	1.88363	0
2023-04-04 23:50:00	1.88363	1.882998	1.88363	0
2023-04-04 23:55:00	1.88284	1.882998	1.88284	0
2023-04-05 00:00:00	1.88363	1.883156	1.88363	0
2023-04-05 00:05:00	1.88284	1.883077	1.88284	0
2023-04-05 00:10:00	1.88205	1.882919	1.88205	0
2023-04-05 00:15:00	1.88284	1.882919	1.88284	0
2023-04-05 00:20:00	1.88284	1.882998	1.88284	0
2023-04-05 00:25:00	1.88363	1.883077	1.88363	0
2023-04-05 00:30:00	1.88205	1.882998	1.88205	0
2023-04-05 00:35:00	1.88284	1.882919	1.88284	0
2023-04-05 00:40:00	1.88205	1.882761	1.88205	0
2023-04-05 00:45:00	1.88363	1.88284	1.88363	0
2023-04-05 00:50:00	1.88284	1.882761	1.88284	0
2023-04-05 00:55:00	1.88363	1.88284	1.88363	0
2023-04-05 01:00:00	1.88284	1.882919	1.88284	0
2023-04-05 01:05:00	1.88363	1.882998	1.88363	0
2023-04-05 01:10:00	1.88205	1.882919	1.88205	0
2023-04-05 01:15:00	1.88205	1.882761	1.88205	0
2023-04-05 01:20:00	1.88284	1.88284	1.88284	0
2023-04-05 01:25:00	1.88205	1.882761	1.88205	0
2023-04-05 01:30:00	1.88363	1.882919	1.88363	0
2023-04-05 01:35:00	1.88205	1.882761	1.88205	0
2023-04-05 01:40:00	1.88284	1.882761	1.88284	0
2023-04-05 01:45:00	1.88284	1.882682	1.88284	0
2023-04-05 01:50:00	1.88284	1.882682	1.88284	0
2023-04-05 01:55:00	1.88205	1.882524	1.88205	0
2023-04-05 02:00:00	1.88205	1.882524	1.88205	0
2023-04-05 02:05:00	1.88205	1.882524	1.88205	0
2023-04-05 02:10:00	1.88205	1.882445	1.88205	0
2023-04-05 02:15:00	1.88205	1.882445	1.88205	0
2023-04-05 02:20:00	1.88205	1.882287	1.88205	0
2023-04-05 02:25:00	1.88205	1.882287	1.88205	0
2023-04-05 02:30:00	1.88205	1.882208	1.88205	0
2023-04-05 02:35:00	1.88284	1.882208	1.88284	0
2023-04-05 02:40:00	1.88045	1.881969	1.88045	0
2023-04-05 02:45:00	1.88205	1.881969	1.88205	0
2023-04-05 02:50:00	1.88124	1.881888	1.88124	0
2023-04-05 02:55:00	1.88205	1.881888	1.88205	0
2023-04-05 03:00:00	1.88124	1.881807	1.88124	0
2023-04-05 03:05:00	1.88124	1.881726	1.88124	0
2023-04-05 03:10:00	1.88045	1.881566	1.88045	0
2023-04-05 03:15:00	1.88045	1.881406	1.88045	0
2023-04-05 03:20:00	1.88124	1.881325	1.88124	0
2023-04-05 03:25:00	1.88045	1.881086	1.88045	0
2023-04-05 03:30:00	1.88045	1.881086	1.88045	0
2023-04-05 03:35:00	1.88045	1.880926	1.88045	0
2023-04-05 03:40:00	1.88045	1.880847	1.88045	0
2023-04-05 03:45:00	1.88045	1.880687	1.88045	0
2023-04-05 03:50:00	1.88045	1.880608	1.88045	0
2023-04-05 03:55:00	1.88045	1.880529	1.88045	0
2023-04-05 04:00:00	1.88045	1.880529	1.88045	0
2023-04-05 04:05:00	1.88045	1.880529	1.88045	0
2023-04-05 04:10:00	1.88045	1.88045	1.88045	0
2023-04-05 04:15:00	1.88045	1.88045	1.88045	0
2023-04-05 04:20:00	1.88045	1.88045	1.88045	0
2023-04-05 04:25:00	1.88045	1.88045	1.88045	0
2023-04-05 04:30:00	1.88045	1.88045	1.88045	0
2023-04-05 04:35:00	1.88045	1.88045	1.88045	0
2023-04-05 04:40:00	1.88045	1.88045	1.88045	0
2023-04-05 04:45:00	1.88045	1.88045	1.88045	0
2023-04-05 04:50:00	1.88045	1.88045	1.88045	0
2023-04-05 04:55:00	1.88045	1.88045	1.88045	0
2023-04-05 05:00:00	1.88045	1.88045	1.88045	0
2023-04-05 05:05:00	1.88045	1.88045	1.88045	0
2023-04-05 05:10:00	1.87966	1.880371	1.87966	0
2023-04-05 05:15:00	1.88045	1.880371	1.88045	0
2023-04-05 05:20:00	1.88045	1.880371	1.88045	0
2023-04-05 05:25:00	1.87887	1.880213	1.87887	0
2023-04-05 05:30:00	1.87728	1.879896	1.87728	0
2023-04-05 05:35:00	1.87728	1.879579	1.87728	0
2023-04-05 05:40:00	1.87887	1.879421	1.87887	0
2023-04-05 05:45:00	1.87728	1.879104	1.87728	0
2023-04-05 05:50:00	1.87887	1.878946	1.87887	0
2023-04-05 05:55:00	1.87807	1.878708	1.87807	0
2023-04-05 06:00:00	1.87887	1.878629	1.87887	0
2023-04-05 06:05:00	1.87887	1.878471	1.87887	0
2023-04-05 06:10:00	1.87728	1.878154	1.87728	0
2023-04-05 06:15:00	1.87728	1.877995	1.87728	0
2023-04-05 06:20:00	1.87728	1.877995	1.87728	0
2023-04-05 06:25:00	1.87728	1.877995	1.87728	0
2023-04-05 06:30:00	1.87728	1.877836	1.87728	0
2023-04-05 06:35:00	1.87728	1.877836	1.87728	0
2023-04-05 06:40:00	1.87728	1.877677	1.87728	0
2023-04-05 06:45:00	1.87728	1.877598	1.87728	0
2023-04-05 06:50:00	1.87728	1.877439	1.87728	0
2023-04-05 06:55:00	1.87807	1.877359	1.87807	0
2023-04-05 07:00:00	1.87728	1.877359	1.87728	0
2023-04-05 07:05:00	1.87728	1.877359	1.87728	0
2023-04-05 07:10:00	1.87728	1.877359	1.87728	0
2023-04-05 07:15:00	1.87728	1.877359	1.87728	0
2023-04-05 07:20:00	1.87728	1.877359	1.87728	0
2023-04-05 07:25:00	1.87728	1.877359	1.87728	0
2023-04-05 07:30:00	1.87648	1.877279	1.87648	0
2023-04-05 07:35:00	1.87648	1.877199	1.87648	0
2023-04-05 07:40:00	1.87648	1.877119	1.87648	0
2023-04-05 07:45:00	1.87569	1.876881	1.87569	0
2023-04-05 07:50:00	1.87648	1.876801	1.87648	0
2023-04-05 07:55:00	1.87569	1.876642	1.87569	0
2023-04-05 08:00:00	1.87648	1.876562	1.87648	0
2023-04-05 08:05:00	1.87648	1.876482	1.87648	0
2023-04-05 08:10:00	1.87569	1.876323	1.87569	0
2023-04-05 08:15:00	1.87648	1.876243	1.87648	0
2023-04-05 08:20:00	1.87728	1.876323	1.87728	0
2023-04-05 08:25:00	1.87648	1.876323	1.87648	0
2023-04-05 08:30:00	1.87569	1.876244	1.87569	0
2023-04-05 08:35:00	1.87569	1.876244	1.87569	0
2023-04-05 08:40:00	1.87648	1.876244	1.87648	0
2023-04-05 08:45:00	1.87569	1.876244	1.87569	0
2023-04-05 08:50:00	1.87489	1.876085	1.87489	0
2023-04-05 08:55:00	1.87569	1.876006	1.87569	0
2023-04-05 09:00:00	1.87569	1.876006	1.87569	0
2023-04-05 09:05:00	1.87648	1.876006	1.87648	0
2023-04-05 09:10:00	1.87569	1.875847	1.87569	0
2023-04-05 09:15:00	1.87569	1.875768	1.87569	0
2023-04-05 09:20:00	1.87489	1.875688	1.87489	0
2023-04-05 09:25:00	1.87569	1.875688	1.87569	0
2023-04-05 09:30:00	1.8741	1.87545	1.8741	0
2023-04-05 09:35:00	1.87489	1.87537	1.87489	0
2023-04-05 09:40:00	1.8741	1.875291	1.8741	0
2023-04-05 09:45:00	1.87648	1.87537	1.87648	0
2023-04-05 09:50:00	1.8749	1.875291	1.8749	0
2023-04-05 09:55:00	1.87569	1.875212	1.87569	0
2023-04-05 10:00:00	1.8757	1.875213	1.8757	0
2023-04-05 10:05:00	1.8757	1.875214	1.8757	0
2023-04-05 10:10:00	1.87412	1.875137	1.87412	0
2023-04-05 10:15:00	1.8757	1.875138	1.8757	0
2023-04-05 10:20:00	1.8757	1.875298	1.8757	0
2023-04-05 10:25:00	1.8757	1.875379	1.8757	0
2023-04-05 10:30:00	1.8757	1.875539	1.8757	0
2023-04-05 10:35:00	1.8757	1.875461	1.8757	0
2023-04-05 10:40:00	1.8757	1.875541	1.8757	0
2023-04-05 10:45:00	1.87569	1.875541	1.87569	0
2023-04-05 10:50:00	1.87569	1.87554	1.87569	0
2023-04-05 10:55:00	1.87648	1.875618	1.87648	0
2023-04-05 11:00:00	1.87569	1.875775	1.87569	0
2023-04-05 11:05:00	1.87569	1.875774	1.87569	0
2023-04-05 11:10:00	1.87569	1.875773	1.87569	0
2023-04-05 11:15:00	1.87569	1.875772	1.87569	0
2023-04-05 11:20:00	1.87569	1.875771	1.87569	0
2023-04-05 11:25:00	1.87569	1.87577	1.87569	0
2023-04-05 11:30:00	1.87569	1.875769	1.87569	0
2023-04-05 11:35:00	1.87569	1.875769	1.87569	0
2023-04-05 11:40:00	1.87489	1.875689	1.87489	0
2023-04-05 11:45:00	1.87569	1.87561	1.87569	0
2023-04-05 11:50:00	1.87489	1.87553	1.87489	0
2023-04-05 11:55:00	1.87569	1.87553	1.87569	0
2023-04-05 12:00:00	1.87489	1.87545	1.87489	0
2023-04-05 12:05:00	1.87569	1.87545	1.87569	0
2023-04-05 12:10:00	1.87569	1.87545	1.87569	0
2023-04-05 12:15:00	1.8741	1.875291	1.8741	0
2023-04-05 12:20:00	1.8741	1.875132	1.8741	0
2023-04-05 12:25:00	1.87489	1.875052	1.87489	0
2023-04-05 12:30:00	1.8741	1.874973	1.8741	0
2023-04-05 12:35:00	1.87251	1.874655	1.87251	0
2023-04-05 12:40:00	1.8741	1.874576	1.8741	0
2023-04-05 12:45:00	1.87489	1.874496	1.87489	0
2023-04-05 12:50:00	1.87489	1.874496	1.87489	0
2023-04-05 12:55:00	1.87569	1.874496	1.87569	0
2023-04-05 13:00:00	1.87569	1.874496	1.87569	0
2023-04-05 13:05:00	1.87569	1.874655	1.87569	0
2023-04-05 13:10:00	1.8757	1.874815	1.8757	0
2023-04-05 13:15:00	1.8757	1.874896	1.8757	0
2023-04-05 13:20:00	1.87491	1.874977	1.87491	0
2023-04-05 13:25:00	1.87492	1.875218	1.87492	0
2023-04-05 13:30:00	1.87731	1.875539	1.87731	0
2023-04-05 13:35:00	1.87413	1.875463	1.87413	0
2023-04-05 13:40:00	1.87573	1.875547	1.87573	0
2023-04-05 13:45:00	1.87573	1.875551	1.87573	0
2023-04-05 13:50:00	1.87572	1.875554	1.87572	0
2023-04-05 13:55:00	1.87572	1.875557	1.87572	0
2023-04-05 14:00:00	1.87572	1.875559	1.87572	0
2023-04-05 14:05:00	1.8757	1.875559	1.8757	0
2023-04-05 14:10:00	1.8757	1.875638	1.8757	0
2023-04-05 14:15:00	1.87651	1.875797	1.87651	0
2023-04-05 14:20:00	1.87572	1.875638	1.87572	0
2023-04-05 14:25:00	1.87572	1.875797	1.87572	0
2023-04-05 14:30:00	1.87572	1.875796	1.87572	0
2023-04-05 14:35:00	1.87572	1.875795	1.87572	0
2023-04-05 14:40:00	1.87572	1.875795	1.87572	0
2023-04-05 14:45:00	1.87651	1.875874	1.87651	0
2023-04-05 14:50:00	1.8757	1.875872	1.8757	0
2023-04-05 14:55:00	1.8757	1.875872	1.8757	0
2023-04-05 15:00:00	1.8757	1.875872	1.8757	0
2023-04-05 15:05:00	1.87569	1.87579	1.87569	0
2023-04-05 15:10:00	1.87569	1.875787	1.87569	0
2023-04-05 15:15:00	1.87648	1.875863	1.87648	0
2023-04-05 15:20:00	1.87648	1.875939	1.87648	0
2023-04-05 15:25:00	1.87648	1.876015	1.87648	0
2023-04-05 15:30:00	1.87569	1.876012	1.87569	0
2023-04-05 15:35:00	1.87728	1.876089	1.87728	0
2023-04-05 15:40:00	1.87569	1.876088	1.87569	0
2023-04-05 15:45:00	1.87569	1.876087	1.87569	0
2023-04-05 15:50:00	1.87569	1.876086	1.87569	0
2023-04-05 15:55:00	1.87648	1.876165	1.87648	0
2023-04-05 16:00:00	1.87569	1.876165	1.87569	0
2023-04-05 16:05:00	1.87648	1.876165	1.87648	0
2023-04-05 16:10:00	1.87648	1.876165	1.87648	0
2023-04-05 16:15:00	1.87728	1.876245	1.87728	0
2023-04-05 16:20:00	1.87569	1.876245	1.87569	0
2023-04-05 16:25:00	1.87728	1.876245	1.87728	0
2023-04-05 16:30:00	1.87728	1.876404	1.87728	0
2023-04-05 16:35:00	1.87728	1.876563	1.87728	0
2023-04-05 16:40:00	1.87728	1.876722	1.87728	0
2023-04-05 16:45:00	1.87728	1.876802	1.87728	0
2023-04-05 16:50:00	1.87807	1.87704	1.87807	0
2023-04-05 16:55:00	1.87728	1.87712	1.87728	0
2023-04-05 17:00:00	1.87648	1.87712	1.87648	0
2023-04-05 17:05:00	1.87728	1.87712	1.87728	0
2023-04-05 17:10:00	1.87728	1.877279	1.87728	0
2023-04-05 17:15:00	1.87728	1.877279	1.87728	0
2023-04-05 17:20:00	1.87728	1.877279	1.87728	0
2023-04-05 17:25:00	1.87728	1.877279	1.87728	0
2023-04-05 17:30:00	1.87728	1.877279	1.87728	0
2023-04-05 17:35:00	1.87807	1.877358	1.87807	0
2023-04-05 17:40:00	1.87648	1.877199	1.87648	0
2023-04-05 17:45:00	1.87728	1.877199	1.87728	0
2023-04-05 17:50:00	1.87728	1.877279	1.87728	0
2023-04-05 17:55:00	1.87728	1.877279	1.87728	0
2023-04-05 18:00:00	1.87728	1.877279	1.87728	0
2023-04-05 18:05:00	1.87808	1.877359	1.87808	0
2023-04-05 18:10:00	1.87729	1.87736	1.87729	0
2023-04-05 18:15:00	1.87729	1.877361	1.87729	0
2023-04-05 18:20:00	1.87729	1.877362	1.87729	0
2023-04-05 18:25:00	1.8773	1.877285	1.8773	0
2023-04-05 18:30:00	1.87888	1.877525	1.87888	0
2023-04-05 18:35:00	1.87888	1.877685	1.87888	0
2023-04-05 18:40:00	1.8773	1.877687	1.8773	0
2023-04-05 18:45:00	1.87729	1.877688	1.87729	0
2023-04-05 18:50:00	1.87809	1.877769	1.87809	0
2023-04-05 18:55:00	1.87888	1.877849	1.87888	0
2023-04-05 19:00:00	1.87808	1.877928	1.87808	0
2023-04-05 19:05:00	1.87887	1.878086	1.87887	0
2023-04-05 19:10:00	1.87729	1.878086	1.87729	0
2023-04-05 19:15:00	1.87966	1.878322	1.87966	0
2023-04-05 19:20:00	1.87887	1.878321	1.87887	0
2023-04-05 19:25:00	1.87887	1.87832	1.87887	0
2023-04-05 19:30:00	1.87807	1.878397	1.87807	0
2023-04-05 19:35:00	1.87807	1.878475	1.87807	0
2023-04-05 19:40:00	1.87728	1.878394	1.87728	0
2023-04-05 19:45:00	1.87887	1.878393	1.87887	0
2023-04-05 19:50:00	1.87966	1.878551	1.87966	0
2023-04-05 19:55:00	1.87887	1.878551	1.87887	0
2023-04-05 20:00:00	1.87887	1.878709	1.87887	0
2023-04-05 20:05:00	1.87887	1.87863	1.87887	0
2023-04-05 20:10:00	1.87887	1.87863	1.87887	0
2023-04-05 20:15:00	1.87887	1.87863	1.87887	0
2023-04-05 20:20:00	1.87887	1.87871	1.87887	0
2023-04-05 20:25:00	1.87887	1.87879	1.87887	0
2023-04-05 20:30:00	1.87887	1.878949	1.87887	0
2023-04-05 20:35:00	1.87887	1.878949	1.87887	0
2023-04-05 20:40:00	1.87966	1.878949	1.87966	0
2023-04-05 20:45:00	1.87966	1.879028	1.87966	0
2023-04-05 20:50:00	1.87887	1.879028	1.87887	0
2023-04-05 20:55:00	1.87966	1.879107	1.87966	0
2023-04-05 21:00:00	1.87887	1.879107	1.87887	0
2023-04-05 21:05:00	1.87887	1.879107	1.87887	0
2023-04-05 21:10:00	1.87966	1.879186	1.87966	0
2023-04-05 21:15:00	1.87887	1.879186	1.87887	0
2023-04-05 21:20:00	1.87887	1.879186	1.87887	0
2023-04-05 21:25:00	1.87807	1.879106	1.87807	0
2023-04-05 21:30:00	1.87887	1.879027	1.87887	0
2023-04-05 21:35:00	1.87807	1.878868	1.87807	0
2023-04-05 21:40:00	1.87887	1.878868	1.87887	0
2023-04-05 21:45:00	1.87966	1.878868	1.87966	0
2023-04-05 21:50:00	1.87807	1.878788	1.87807	0
2023-04-05 21:55:00	1.87966	1.878867	1.87966	0
2023-04-05 22:00:00	1.87887	1.878788	1.87887	0
2023-04-05 22:05:00	1.87887	1.878788	1.87887	0
2023-04-05 22:10:00	1.87887	1.878788	1.87887	0
2023-04-05 22:15:00	1.87887	1.878868	1.87887	0
2023-04-05 22:20:00	1.87887	1.878868	1.87887	0
2023-04-05 22:25:00	1.87807	1.878868	1.87807	0
2023-04-05 22:30:00	1.87966	1.878947	1.87966	0
2023-04-05 22:35:00	1.87887	1.878868	1.87887	0
2023-04-05 22:40:00	1.87888	1.878949	1.87888	0
2023-04-05 22:45:00	1.87888	1.878871	1.87888	0
2023-04-05 22:50:00	1.87888	1.878872	1.87888	0
2023-04-05 22:55:00	1.87888	1.878873	1.87888	0
2023-04-05 23:00:00	1.87888	1.878874	1.87888	0
2023-04-05 23:05:00	1.87969	1.878956	1.87969	0
2023-04-05 23:10:00	1.87809	1.878878	1.87809	0
2023-04-05 23:15:00	1.87809	1.87888	1.87809	0
2023-04-05 23:20:00	1.87888	1.878802	1.87888	0
2023-04-05 23:25:00	1.87888	1.878803	1.87888	0
2023-04-05 23:30:00	1.87887	1.878802	1.87887	0
2023-04-05 23:35:00	1.87887	1.878801	1.87887	0
2023-04-05 23:40:00	1.87808	1.878721	1.87808	0
2023-04-05 23:45:00	1.87808	1.878641	1.87808	0
2023-04-05 23:50:00	1.87807	1.87856	1.87807	0
2023-04-05 23:55:00	1.87807	1.878398	1.87807	0
2023-04-06 00:00:00	1.87887	1.878476	1.87887	0
2023-04-06 00:05:00	1.87887	1.878554	1.87887	0
2023-04-06 00:10:00	1.87728	1.878394	1.87728	0
2023-04-06 00:15:00	1.87728	1.878234	1.87728	0
2023-04-06 00:20:00	1.87807	1.878154	1.87807	0
2023-04-06 00:25:00	1.87728	1.877995	1.87728	0
2023-04-06 00:30:00	1.87728	1.877915	1.87728	0
2023-04-06 00:35:00	1.87728	1.877835	1.87728	0
2023-04-06 00:40:00	1.87728	1.877756	1.87728	0
2023-04-06 00:45:00	1.87728	1.877677	1.87728	0
2023-04-06 00:50:00	1.87729	1.877519	1.87729	0
2023-04-06 00:55:00	1.87729	1.877361	1.87729	0
2023-04-06 01:00:00	1.8773	1.877363	1.8773	0
2023-04-06 01:05:00	1.8773	1.877365	1.8773	0
2023-04-06 01:10:00	1.8773	1.877288	1.8773	0
2023-04-06 01:15:00	1.87651	1.877211	1.87651	0
2023-04-06 01:20:00	1.8765	1.877133	1.8765	0
2023-04-06 01:25:00	1.87729	1.877134	1.87729	0
2023-04-06 01:30:00	1.8757	1.876976	1.8757	0
2023-04-06 01:35:00	1.87729	1.876977	1.87729	0
2023-04-06 01:40:00	1.8765	1.876898	1.8765	0
2023-04-06 01:45:00	1.87729	1.876898	1.87729	0
2023-04-06 01:50:00	1.87728	1.876896	1.87728	0
2023-04-06 01:55:00	1.87648	1.876814	1.87648	0
2023-04-06 02:00:00	1.87728	1.876812	1.87728	0
2023-04-06 02:05:00	1.87728	1.876889	1.87728	0
2023-04-06 02:10:00	1.87569	1.876808	1.87569	0
2023-04-06 02:15:00	1.87648	1.876727	1.87648	0
2023-04-06 02:20:00	1.87569	1.876726	1.87569	0
2023-04-06 02:25:00	1.87648	1.876645	1.87648	0
2023-04-06 02:30:00	1.87569	1.876564	1.87569	0
2023-04-06 02:35:00	1.87569	1.876404	1.87569	0
2023-04-06 02:40:00	1.87569	1.876245	1.87569	0
2023-04-06 02:45:00	1.87569	1.876166	1.87569	0
2023-04-06 02:50:00	1.87648	1.876086	1.87648	0
2023-04-06 02:55:00	1.87569	1.875927	1.87569	0
2023-04-06 03:00:00	1.87728	1.876086	1.87728	0
2023-04-06 03:05:00	1.87728	1.876166	1.87728	0
2023-04-06 03:10:00	1.87648	1.876245	1.87648	0
2023-04-06 03:15:00	1.87648	1.876245	1.87648	0
2023-04-06 03:20:00	1.87648	1.876324	1.87648	0
2023-04-06 03:25:00	1.87569	1.876324	1.87569	0
2023-04-06 03:30:00	1.87569	1.876324	1.87569	0
2023-04-06 03:35:00	1.87648	1.876403	1.87648	0
2023-04-06 03:40:00	1.87648	1.876403	1.87648	0
2023-04-06 03:45:00	1.87569	1.876403	1.87569	0
2023-04-06 03:50:00	1.87569	1.876244	1.87569	0
2023-04-06 03:55:00	1.87569	1.876085	1.87569	0
2023-04-06 04:00:00	1.87569	1.876006	1.87569	0
2023-04-06 04:05:00	1.87569	1.875927	1.87569	0
2023-04-06 04:10:00	1.87569	1.875848	1.87569	0
2023-04-06 04:15:00	1.87569	1.875848	1.87569	0
2023-04-06 04:20:00	1.87489	1.875768	1.87489	0
2023-04-06 04:25:00	1.87569	1.875689	1.87569	0
2023-04-06 04:30:00	1.87569	1.87561	1.87569	0
2023-04-06 04:35:00	1.87569	1.87561	1.87569	0
2023-04-06 04:40:00	1.8741	1.875451	1.8741	0
2023-04-06 04:45:00	1.8741	1.875292	1.8741	0
2023-04-06 04:50:00	1.87569	1.875292	1.87569	0
2023-04-06 04:55:00	1.87648	1.875371	1.87648	0
2023-04-06 05:00:00	1.87569	1.875371	1.87569	0
2023-04-06 05:05:00	1.87569	1.875371	1.87569	0
2023-04-06 05:10:00	1.87569	1.875451	1.87569	0
2023-04-06 05:15:00	1.87569	1.875451	1.87569	0
2023-04-06 05:20:00	1.87569	1.875451	1.87569	0
2023-04-06 05:25:00	1.87569	1.875451	1.87569	0
2023-04-06 05:30:00	1.87489	1.87553	1.87489	0
2023-04-06 05:35:00	1.8741	1.87553	1.8741	0
2023-04-06 05:40:00	1.8741	1.875371	1.8741	0
2023-04-06 05:45:00	1.8741	1.875133	1.8741	0
2023-04-06 05:50:00	1.8741	1.874974	1.8741	0
2023-04-06 05:55:00	1.8741	1.874815	1.8741	0
2023-04-06 06:00:00	1.87251	1.874497	1.87251	0
2023-04-06 06:05:00	1.8741	1.874338	1.8741	0
2023-04-06 06:10:00	1.8741	1.874179	1.8741	0
2023-04-06 06:15:00	1.8741	1.87402	1.8741	0
2023-04-06 06:20:00	1.87331	1.873862	1.87331	0
2023-04-06 06:25:00	1.87092	1.873544	1.87092	0
2023-04-06 06:30:00	1.87092	1.873226	1.87092	0
2023-04-06 06:35:00	1.86297	1.872113	1.86297	0
2023-04-06 06:40:00	1.86297	1.871	1.86297	0
2023-04-06 06:45:00	1.86218	1.869808	1.86218	0
2023-04-06 06:50:00	1.86456	1.869013	1.86456	0
2023-04-06 06:55:00	1.86774	1.868377	1.86774	0
2023-04-06 07:00:00	1.87013	1.86798	1.87013	0
2023-04-06 07:05:00	1.87013	1.867583	1.87013	0
2023-04-06 07:10:00	1.87013	1.867265	1.87013	0
2023-04-06 07:15:00	1.87171	1.867344	1.87171	0
2023-04-06 07:20:00	1.87251	1.867503	1.87251	0
2023-04-06 07:25:00	1.87092	1.868298	1.87092	0
2023-04-06 07:30:00	1.87092	1.869093	1.87092	0
2023-04-06 07:35:00	1.87251	1.870126	1.87251	0
2023-04-06 07:40:00	1.87251	1.870921	1.87251	0
2023-04-06 07:45:00	1.87251	1.871398	1.87251	0
2023-04-06 07:50:00	1.87251	1.871636	1.87251	0
2023-04-06 07:55:00	1.87171	1.871794	1.87171	0
2023-04-06 08:00:00	1.87251	1.872032	1.87251	0
2023-04-06 08:05:00	1.87251	1.872112	1.87251	0
2023-04-06 08:10:00	1.87251	1.872112	1.87251	0
2023-04-06 08:15:00	1.87171	1.872191	1.87171	0
2023-04-06 08:20:00	1.87331	1.87243	1.87331	0
2023-04-06 08:25:00	1.87171	1.87235	1.87171	0
2023-04-06 08:30:00	1.87171	1.87227	1.87171	0
2023-04-06 08:35:00	1.87171	1.87219	1.87171	0
2023-04-06 08:40:00	1.87092	1.872031	1.87092	0
2023-04-06 08:45:00	1.87092	1.871952	1.87092	0
2023-04-06 08:50:00	1.87092	1.871793	1.87092	0
2023-04-06 08:55:00	1.87092	1.871634	1.87092	0
2023-04-06 09:00:00	1.87092	1.871475	1.87092	0
2023-04-06 09:05:00	1.87251	1.871555	1.87251	0
2023-04-06 09:10:00	1.87092	1.871316	1.87092	0
2023-04-06 09:15:00	1.87092	1.871237	1.87092	0
2023-04-06 09:20:00	1.87092	1.871158	1.87092	0
2023-04-06 09:25:00	1.87092	1.871079	1.87092	0
2023-04-06 09:30:00	1.87171	1.871158	1.87171	0
2023-04-06 09:35:00	1.87331	1.871397	1.87331	0
2023-04-06 09:40:00	1.87171	1.871476	1.87171	0
2023-04-06 09:45:00	1.87251	1.871635	1.87251	0
2023-04-06 09:50:00	1.87251	1.871794	1.87251	0
2023-04-06 09:55:00	1.87648	1.872191	1.87648	0
2023-04-06 10:00:00	1.8741	1.872509	1.8741	0
2023-04-06 10:05:00	1.87331	1.872748	1.87331	0
2023-04-06 10:10:00	1.87092	1.872748	1.87092	0
2023-04-06 10:15:00	1.87092	1.872748	1.87092	0
2023-04-06 10:20:00	1.87092	1.872669	1.87092	0
2023-04-06 10:25:00	1.87092	1.87243	1.87092	0
2023-04-06 10:30:00	1.87171	1.87243	1.87171	0
2023-04-06 10:35:00	1.87092	1.872271	1.87092	0
2023-04-06 10:40:00	1.87092	1.872112	1.87092	0
2023-04-06 10:45:00	1.87171	1.871635	1.87171	0
2023-04-06 10:50:00	1.87251	1.871476	1.87251	0
2023-04-06 10:55:00	1.87092	1.871237	1.87092	0
2023-04-06 11:00:00	1.87171	1.871316	1.87171	0
2023-04-06 11:05:00	1.87092	1.871316	1.87092	0
2023-04-06 11:10:00	1.87092	1.871316	1.87092	0
2023-04-06 11:15:00	1.8741	1.871634	1.8741	0
2023-04-06 11:20:00	1.8741	1.871873	1.8741	0
2023-04-06 11:25:00	1.8741	1.872191	1.8741	0
2023-04-06 11:30:00	1.86774	1.871873	1.86774	0
2023-04-06 11:35:00	1.86456	1.871158	1.86456	0
2023-04-06 11:40:00	1.86615	1.870522	1.86615	0
2023-04-06 11:45:00	1.86774	1.870204	1.86774	0
2023-04-06 11:50:00	1.86934	1.869967	1.86934	0
2023-04-06 11:55:00	1.87092	1.869967	1.87092	0
2023-04-06 12:00:00	1.87013	1.869888	1.87013	0
2023-04-06 12:05:00	1.87092	1.86957	1.87092	0
2023-04-06 12:10:00	1.86934	1.869094	1.86934	0
2023-04-06 12:15:00	1.87092	1.868776	1.87092	0
2023-04-06 12:20:00	1.87013	1.869015	1.87013	0
2023-04-06 12:25:00	1.87092	1.869651	1.87092	0
2023-04-06 12:30:00	1.87013	1.870049	1.87013	0
2023-04-06 12:35:00	1.87251	1.870526	1.87251	0
2023-04-06 12:40:00	1.87013	1.870605	1.87013	0
2023-04-06 12:45:00	1.87092	1.870605	1.87092	0
2023-04-06 12:50:00	1.87092	1.870684	1.87092	0
2023-04-06 12:55:00	1.87092	1.870684	1.87092	0
2023-04-06 13:00:00	1.87092	1.870842	1.87092	0
2023-04-06 13:05:00	1.87092	1.870842	1.87092	0
2023-04-06 13:10:00	1.87092	1.870921	1.87092	0
2023-04-06 13:15:00	1.86615	1.870444	1.86615	0
2023-04-06 13:20:00	1.86774	1.870205	1.86774	0
2023-04-06 13:25:00	1.86615	1.869569	1.86615	0
2023-04-06 13:30:00	1.86695	1.869251	1.86695	0
2023-04-06 13:35:00	1.86934	1.869093	1.86934	0
2023-04-06 13:40:00	1.87013	1.869014	1.87013	0
2023-04-06 13:45:00	1.86934	1.868856	1.86934	0
2023-04-06 13:50:00	1.87092	1.868856	1.87092	0
2023-04-06 13:55:00	1.87092	1.868856	1.87092	0
2023-04-06 14:00:00	1.87092	1.868856	1.87092	0
2023-04-06 14:05:00	1.87092	1.869333	1.87092	0
2023-04-06 14:10:00	1.87092	1.869651	1.87092	0
2023-04-06 14:15:00	1.87092	1.870128	1.87092	0
2023-04-06 14:20:00	1.87171	1.870604	1.87171	0
2023-04-06 14:25:00	1.87092	1.870762	1.87092	0
2023-04-06 14:30:00	1.87092	1.870841	1.87092	0
2023-04-06 14:35:00	1.87251	1.871158	1.87251	0
2023-04-06 14:40:00	1.87092	1.871158	1.87092	0
2023-04-06 14:45:00	1.87092	1.871158	1.87092	0
2023-04-06 14:50:00	1.87331	1.871397	1.87331	0
2023-04-06 14:55:00	1.87092	1.871397	1.87092	0
2023-04-06 15:00:00	1.87331	1.871636	1.87331	0
2023-04-06 15:05:00	1.87251	1.871795	1.87251	0
2023-04-06 15:10:00	1.8741	1.872034	1.8741	0
2023-04-06 15:15:00	1.87331	1.872273	1.87331	0
2023-04-06 15:20:00	1.8741	1.872591	1.8741	0
2023-04-06 15:25:00	1.87171	1.872511	1.87171	0
2023-04-06 15:30:00	1.8741	1.872829	1.8741	0
2023-04-06 15:35:00	1.87251	1.872988	1.87251	0
2023-04-06 15:40:00	1.87171	1.872828	1.87171	0
2023-04-06 15:45:00	1.87331	1.873067	1.87331	0
2023-04-06 15:50:00	1.87171	1.872907	1.87171	0
2023-04-06 15:55:00	1.87331	1.872987	1.87331	0
2023-04-06 16:00:00	1.8741	1.872987	1.8741	0
2023-04-06 16:05:00	1.8741	1.873066	1.8741	0
2023-04-06 16:10:00	1.8741	1.873066	1.8741	0
2023-04-06 16:15:00	1.8741	1.873305	1.8741	0
2023-04-06 16:20:00	1.8741	1.873305	1.8741	0
2023-04-06 16:25:00	1.87411	1.873465	1.87411	0
2023-04-06 16:30:00	1.87411	1.873705	1.87411	0
2023-04-06 16:35:00	1.87411	1.873785	1.87411	0
2023-04-06 16:40:00	1.87491	1.874105	1.87491	0
2023-04-06 16:45:00	1.87412	1.874186	1.87412	0
2023-04-06 16:50:00	1.87412	1.874188	1.87412	0
2023-04-06 16:55:00	1.87412	1.87419	1.87412	0
2023-04-06 17:00:00	1.87411	1.874191	1.87411	0
2023-04-06 17:05:00	1.87411	1.874192	1.87411	0
2023-04-06 17:10:00	1.87411	1.874193	1.87411	0
2023-04-06 17:15:00	1.87411	1.874193	1.87411	0
2023-04-06 17:20:00	1.87412	1.874194	1.87412	0
2023-04-06 17:25:00	1.87412	1.874195	1.87412	0
2023-04-06 17:30:00	1.87412	1.874116	1.87412	0
2023-04-06 17:35:00	1.87412	1.874116	1.87412	0
2023-04-06 17:40:00	1.87412	1.874116	1.87412	0
2023-04-06 17:45:00	1.87412	1.874116	1.87412	0
2023-04-06 17:50:00	1.87411	1.874116	1.87411	0
2023-04-06 17:55:00	1.87411	1.874116	1.87411	0
2023-04-06 18:00:00	1.87411	1.874116	1.87411	0
2023-04-06 18:05:00	1.87411	1.874116	1.87411	0
2023-04-06 18:10:00	1.87569	1.874273	1.87569	0
2023-04-06 18:15:00	1.8741	1.874271	1.8741	0
2023-04-06 18:20:00	1.8741	1.874269	1.8741	0
2023-04-06 18:25:00	1.8749	1.874347	1.8749	0
2023-04-06 18:30:00	1.8741	1.874345	1.8741	0
2023-04-06 18:35:00	1.8741	1.874343	1.8741	0
2023-04-06 18:40:00	1.87569	1.874501	1.87569	0
2023-04-06 18:45:00	1.87569	1.874659	1.87569	0
2023-04-06 18:50:00	1.8741	1.874658	1.8741	0
2023-04-06 18:55:00	1.87489	1.874736	1.87489	0
2023-04-06 19:00:00	1.8741	1.874577	1.8741	0
2023-04-06 19:05:00	1.87569	1.874736	1.87569	0
2023-04-06 19:10:00	1.87569	1.874895	1.87569	0
2023-04-06 19:15:00	1.87569	1.874974	1.87569	0
2023-04-06 19:20:00	1.87489	1.875053	1.87489	0
2023-04-06 19:25:00	1.87569	1.875212	1.87569	0
2023-04-06 19:30:00	1.87489	1.875132	1.87489	0
2023-04-06 19:35:00	1.87569	1.875132	1.87569	0
2023-04-06 19:40:00	1.87489	1.875211	1.87489	0
2023-04-06 19:45:00	1.87489	1.875211	1.87489	0
2023-04-06 19:50:00	1.87489	1.87529	1.87489	0
2023-04-06 19:55:00	1.87569	1.87529	1.87569	0
2023-04-06 20:00:00	1.8741	1.875131	1.8741	0
2023-04-06 20:05:00	1.87569	1.875131	1.87569	0
2023-04-06 20:10:00	1.87489	1.875131	1.87489	0
2023-04-06 20:15:00	1.87569	1.875131	1.87569	0
2023-04-06 20:20:00	1.87569	1.875211	1.87569	0
2023-04-06 20:25:00	1.87569	1.875211	1.87569	0
2023-04-06 20:30:00	1.87489	1.875211	1.87489	0
2023-04-06 20:35:00	1.8741	1.875132	1.8741	0
2023-04-06 20:40:00	1.8741	1.875053	1.8741	0
2023-04-06 20:45:00	1.87569	1.875053	1.87569	0
2023-04-06 20:50:00	1.87569	1.875212	1.87569	0
2023-04-06 20:55:00	1.87569	1.875212	1.87569	0
2023-04-06 21:00:00	1.87569	1.875292	1.87569	0
2023-04-06 21:05:00	1.8741	1.875133	1.8741	0
2023-04-06 21:10:00	1.8741	1.874974	1.8741	0
2023-04-06 21:15:00	1.87569	1.874974	1.87569	0
2023-04-06 21:20:00	1.87489	1.874974	1.87489	0
2023-04-06 21:25:00	1.87648	1.875212	1.87648	0
2023-04-06 21:30:00	1.8741	1.875212	1.8741	0
2023-04-06 21:35:00	1.8741	1.875053	1.8741	0
2023-04-06 21:40:00	1.8741	1.874894	1.8741	0
2023-04-06 21:45:00	1.8741	1.874735	1.8741	0
2023-04-06 21:50:00	1.8741	1.874576	1.8741	0
2023-04-06 21:55:00	1.8741	1.874576	1.8741	0
2023-04-06 22:00:00	1.8741	1.874576	1.8741	0
2023-04-06 22:05:00	1.8741	1.874417	1.8741	0
2023-04-06 22:10:00	1.8741	1.874338	1.8741	0
2023-04-06 22:15:00	1.87489	1.874179	1.87489	0
2023-04-06 22:20:00	1.8741	1.874179	1.8741	0
2023-04-06 22:25:00	1.8741	1.874179	1.8741	0
2023-04-06 22:30:00	1.8741	1.874179	1.8741	0
2023-04-06 22:35:00	1.8741	1.874179	1.8741	0
2023-04-06 22:40:00	1.87569	1.874338	1.87569	0
2023-04-06 22:45:00	1.8741	1.874338	1.8741	0
2023-04-06 22:50:00	1.8741	1.874338	1.8741	0
2023-04-06 22:55:00	1.87489	1.874417	1.87489	0
2023-04-06 23:00:00	1.8741	1.874417	1.8741	0
2023-04-06 23:05:00	1.8741	1.874338	1.8741	0
2023-04-06 23:10:00	1.87489	1.874417	1.87489	0
2023-04-06 23:15:00	1.8741	1.874417	1.8741	0
2023-04-06 23:20:00	1.87569	1.874576	1.87569	0
2023-04-06 23:25:00	1.87569	1.874735	1.87569	0
2023-04-06 23:30:00	1.87569	1.874735	1.87569	0
2023-04-06 23:35:00	1.8741	1.874735	1.8741	0
2023-04-06 23:40:00	1.87489	1.874814	1.87489	0
2023-04-06 23:45:00	1.87569	1.874894	1.87569	0
2023-04-06 23:50:00	1.8741	1.874894	1.8741	0
2023-04-06 23:55:00	1.87569	1.875053	1.87569	0
2023-04-07 00:00:00	1.87489	1.875053	1.87489	0
2023-04-07 00:05:00	1.8741	1.875053	1.8741	0
2023-04-07 00:10:00	1.8741	1.874894	1.8741	0
2023-04-07 00:15:00	1.8741	1.874735	1.8741	0
2023-04-07 00:20:00	1.87489	1.874655	1.87489	0
2023-04-07 00:25:00	1.87489	1.874734	1.87489	0
2023-04-07 00:30:00	1.8741	1.874655	1.8741	0
2023-04-07 00:35:00	1.87489	1.874575	1.87489	0
2023-04-07 00:40:00	1.8741	1.874575	1.8741	0
2023-04-07 00:45:00	1.8741	1.874416	1.8741	0
2023-04-07 00:50:00	1.8741	1.874337	1.8741	0
2023-04-07 00:55:00	1.87489	1.874416	1.87489	0
2023-04-07 01:00:00	1.8741	1.874416	1.8741	0
2023-04-07 01:05:00	1.8741	1.874416	1.8741	0
2023-04-07 01:10:00	1.8741	1.874337	1.8741	0
2023-04-07 01:15:00	1.87569	1.874417	1.87569	0
2023-04-07 01:20:00	1.8741	1.874417	1.8741	0
2023-04-07 01:25:00	1.87331	1.874259	1.87331	0
2023-04-07 01:30:00	1.8741	1.874259	1.8741	0
2023-04-07 01:35:00	1.8741	1.874259	1.8741	0
2023-04-07 01:40:00	1.8741	1.874259	1.8741	0
2023-04-07 01:45:00	1.8741	1.87418	1.8741	0
2023-04-07 01:50:00	1.8741	1.87418	1.8741	0
2023-04-07 01:55:00	1.8741	1.87418	1.8741	0
2023-04-07 02:00:00	1.8741	1.87418	1.8741	0
2023-04-07 02:05:00	1.87489	1.8741	1.87489	0
2023-04-07 02:10:00	1.87411	1.874101	1.87411	0
2023-04-07 02:15:00	1.87411	1.874181	1.87411	0
2023-04-07 02:20:00	1.87411	1.874182	1.87411	0
2023-04-07 02:25:00	1.87332	1.874104	1.87332	0
2023-04-07 02:30:00	1.87332	1.874026	1.87332	0
2023-04-07 02:35:00	1.87412	1.874028	1.87412	0
2023-04-07 02:40:00	1.87412	1.87403	1.87412	0
2023-04-07 02:45:00	1.87411	1.874031	1.87411	0
2023-04-07 02:50:00	1.87411	1.874032	1.87411	0
2023-04-07 02:55:00	1.87411	1.873954	1.87411	0
2023-04-07 03:00:00	1.87411	1.873954	1.87411	0
2023-04-07 03:05:00	1.87411	1.873954	1.87411	0
2023-04-07 03:10:00	1.87331	1.873874	1.87331	0
2023-04-07 03:15:00	1.8741	1.873952	1.8741	0
2023-04-07 03:20:00	1.87251	1.873871	1.87251	0
2023-04-07 03:25:00	1.8741	1.873869	1.8741	0
2023-04-07 03:30:00	1.8741	1.873867	1.8741	0
2023-04-07 03:35:00	1.87331	1.873787	1.87331	0
2023-04-07 03:40:00	1.8741	1.873786	1.8741	0
2023-04-07 03:45:00	1.8741	1.873785	1.8741	0
2023-04-07 03:50:00	1.8741	1.873784	1.8741	0
2023-04-07 03:55:00	1.8741	1.873783	1.8741	0
2023-04-07 04:00:00	1.87331	1.873783	1.87331	0
2023-04-07 04:05:00	1.8741	1.873783	1.8741	0
2023-04-07 04:10:00	1.87251	1.873783	1.87251	0
2023-04-07 04:15:00	1.87251	1.873624	1.87251	0
2023-04-07 04:20:00	1.87251	1.873465	1.87251	0
2023-04-07 04:25:00	1.87331	1.873465	1.87331	0
2023-04-07 04:30:00	1.87331	1.873386	1.87331	0
2023-04-07 04:35:00	1.87331	1.873307	1.87331	0
2023-04-07 04:40:00	1.8741	1.873307	1.8741	0
2023-04-07 04:45:00	1.87251	1.873148	1.87251	0
2023-04-07 04:50:00	1.87251	1.873068	1.87251	0
2023-04-07 04:55:00	1.8741	1.873068	1.8741	0
2023-04-07 05:00:00	1.87331	1.873148	1.87331	0
2023-04-07 05:05:00	1.87331	1.873228	1.87331	0
2023-04-07 05:10:00	1.87251	1.873228	1.87251	0
2023-04-07 05:15:00	1.87171	1.873068	1.87171	0
2023-04-07 05:20:00	1.87251	1.872988	1.87251	0
2023-04-07 05:25:00	1.87251	1.872908	1.87251	0
2023-04-07 05:30:00	1.87331	1.872829	1.87331	0
2023-04-07 05:35:00	1.87251	1.872829	1.87251	0
2023-04-07 05:40:00	1.87251	1.872829	1.87251	0
2023-04-07 05:45:00	1.87092	1.872511	1.87092	0
2023-04-07 05:50:00	1.87092	1.872272	1.87092	0
2023-04-07 05:55:00	1.87013	1.871954	1.87013	0
2023-04-07 06:00:00	1.87013	1.871716	1.87013	0
2023-04-07 06:05:00	1.87092	1.871637	1.87092	0
2023-04-07 06:10:00	1.87013	1.871399	1.87013	0
2023-04-07 06:15:00	1.87092	1.87124	1.87092	0
2023-04-07 06:20:00	1.87092	1.871001	1.87092	0
2023-04-07 06:25:00	1.87013	1.870763	1.87013	0
2023-04-07 06:30:00	1.86934	1.870446	1.86934	0
2023-04-07 06:35:00	1.86774	1.870128	1.86774	0
2023-04-07 06:40:00	1.87013	1.870049	1.87013	0
2023-04-07 06:45:00	1.86853	1.869889	1.86853	0
2023-04-07 06:50:00	1.86934	1.86981	1.86934	0
2023-04-07 06:55:00	1.86774	1.869492	1.86774	0
2023-04-07 07:00:00	1.86774	1.869253	1.86774	0
2023-04-07 07:05:00	1.86775	1.868936	1.86775	0
2023-04-07 07:10:00	1.86935	1.868779	1.86935	0
2023-04-07 07:15:00	1.86935	1.868701	1.86935	0
2023-04-07 07:20:00	1.86776	1.868543	1.86776	0
2023-04-07 07:25:00	1.86776	1.868545	1.86776	0
2023-04-07 07:30:00	1.86856	1.868388	1.86856	0
2023-04-07 07:35:00	1.86775	1.86831	1.86775	0
2023-04-07 07:40:00	1.86935	1.868311	1.86935	0
2023-04-07 07:45:00	1.86856	1.868393	1.86856	0
2023-04-07 07:50:00	1.86856	1.868475	1.86856	0
2023-04-07 07:55:00	1.86856	1.868556	1.86856	0
2023-04-07 08:00:00	1.86935	1.868556	1.86935	0
2023-04-07 08:05:00	1.86856	1.868477	1.86856	0
2023-04-07 08:10:00	1.86776	1.868477	1.86776	0
2023-04-07 08:15:00	1.86776	1.868477	1.86776	0
2023-04-07 08:20:00	1.86856	1.868477	1.86856	0
2023-04-07 08:25:00	1.86856	1.868558	1.86856	0
2023-04-07 08:30:00	1.86775	1.868398	1.86775	0
2023-04-07 08:35:00	1.86775	1.868317	1.86775	0
2023-04-07 08:40:00	1.86775	1.868236	1.86775	0
2023-04-07 08:45:00	1.86775	1.868155	1.86775	0
2023-04-07 08:50:00	1.86774	1.867994	1.86774	0
2023-04-07 08:55:00	1.86854	1.867992	1.86854	0
2023-04-07 09:00:00	1.86853	1.868069	1.86853	0
2023-04-07 09:05:00	1.86774	1.868067	1.86774	0
2023-04-07 09:10:00	1.86934	1.868145	1.86934	0
2023-04-07 09:15:00	1.86853	1.868142	1.86853	0
2023-04-07 09:20:00	1.86853	1.86822	1.86853	0
2023-04-07 09:25:00	1.86774	1.868219	1.86774	0
2023-04-07 09:30:00	1.86774	1.868218	1.86774	0
2023-04-07 09:35:00	1.86774	1.868217	1.86774	0
2023-04-07 09:40:00	1.86853	1.868296	1.86853	0
2023-04-07 09:45:00	1.86774	1.868216	1.86774	0
2023-04-07 09:50:00	1.86774	1.868137	1.86774	0
2023-04-07 09:55:00	1.86774	1.868137	1.86774	0
2023-04-07 10:00:00	1.86774	1.867977	1.86774	0
2023-04-07 10:05:00	1.86774	1.867898	1.86774	0
2023-04-07 10:10:00	1.86774	1.867819	1.86774	0
2023-04-07 10:15:00	1.86774	1.867819	1.86774	0
2023-04-07 10:20:00	1.86853	1.867898	1.86853	0
2023-04-07 10:25:00	1.86774	1.867898	1.86774	0
2023-04-07 10:30:00	1.86934	1.867979	1.86934	0
2023-04-07 10:35:00	1.86774	1.867979	1.86774	0
2023-04-07 10:40:00	1.86774	1.867979	1.86774	0
2023-04-07 10:45:00	1.86774	1.867979	1.86774	0
2023-04-07 10:50:00	1.86774	1.867979	1.86774	0
2023-04-07 10:55:00	1.86774	1.867979	1.86774	0
2023-04-07 11:00:00	1.86774	1.867979	1.86774	0
2023-04-07 11:05:00	1.86774	1.867979	1.86774	0
2023-04-07 11:10:00	1.86774	1.8679	1.86774	0
2023-04-07 11:15:00	1.86853	1.867979	1.86853	0
2023-04-07 11:20:00	1.86774	1.867819	1.86774	0
2023-04-07 11:25:00	1.86774	1.867819	1.86774	0
2023-04-07 11:30:00	1.86774	1.867819	1.86774	0
2023-04-07 11:35:00	1.86774	1.867819	1.86774	0
2023-04-07 11:40:00	1.86774	1.867819	1.86774	0
2023-04-07 11:45:00	1.86774	1.867819	1.86774	0
2023-04-07 11:50:00	1.86774	1.867819	1.86774	0
2023-04-07 11:55:00	1.86774	1.867819	1.86774	0
2023-04-07 12:00:00	1.86774	1.867819	1.86774	0
2023-04-07 12:05:00	1.86774	1.86774	1.86774	0
2023-04-07 12:10:00	1.86853	1.867819	1.86853	0
2023-04-07 12:15:00	1.86774	1.867819	1.86774	0
2023-04-07 12:20:00	1.86774	1.867819	1.86774	0
2023-04-07 12:25:00	1.86774	1.867819	1.86774	0
2023-04-07 12:30:00	1.86853	1.867898	1.86853	0
2023-04-07 12:35:00	1.86774	1.867898	1.86774	0
2023-04-07 12:40:00	1.86774	1.867898	1.86774	0
2023-04-07 12:45:00	1.86774	1.867898	1.86774	0
2023-04-07 12:50:00	1.86774	1.867898	1.86774	0
2023-04-07 12:55:00	1.86934	1.868058	1.86934	0
2023-04-07 13:00:00	1.86853	1.868058	1.86853	0
2023-04-07 13:05:00	1.86853	1.868137	1.86853	0
2023-04-07 13:10:00	1.86853	1.868216	1.86853	0
2023-04-07 13:15:00	1.86853	1.868295	1.86853	0
2023-04-07 13:20:00	1.86853	1.868295	1.86853	0
2023-04-07 13:25:00	1.86934	1.868455	1.86934	0
2023-04-07 13:30:00	1.86774	1.868455	1.86774	0
2023-04-07 13:35:00	1.86774	1.868455	1.86774	0
2023-04-07 13:40:00	1.86774	1.868455	1.86774	0
2023-04-07 13:45:00	1.86774	1.868295	1.86774	0
2023-04-07 13:50:00	1.86774	1.868216	1.86774	0
2023-04-07 13:55:00	1.86774	1.868137	1.86774	0
2023-04-07 14:00:00	1.86774	1.868058	1.86774	0
2023-04-07 14:05:00	1.86853	1.868058	1.86853	0
2023-04-07 14:10:00	1.86774	1.867979	1.86774	0
2023-04-07 14:15:00	1.86774	1.867819	1.86774	0
2023-04-07 14:20:00	1.86853	1.867898	1.86853	0
2023-04-07 14:25:00	1.86853	1.867977	1.86853	0
2023-04-07 14:30:00	1.86934	1.868137	1.86934	0
2023-04-07 14:35:00	1.86774	1.868137	1.86774	0
2023-04-07 14:40:00	1.86774	1.868137	1.86774	0
2023-04-07 14:45:00	1.86934	1.868297	1.86934	0
2023-04-07 14:50:00	1.87013	1.868536	1.87013	0
2023-04-07 14:55:00	1.86934	1.868617	1.86934	0
2023-04-07 15:00:00	1.87092	1.868935	1.87092	0
2023-04-07 15:05:00	1.87092	1.869253	1.87092	0
2023-04-07 15:10:00	1.87092	1.869492	1.87092	0
2023-04-07 15:15:00	1.87013	1.869652	1.87013	0
2023-04-07 15:20:00	1.87092	1.86981	1.87092	0
2023-04-07 15:25:00	1.87013	1.870049	1.87013	0
2023-04-07 15:30:00	1.87013	1.870288	1.87013	0
2023-04-07 15:35:00	1.87013	1.870367	1.87013	0
2023-04-07 15:40:00	1.87092	1.870446	1.87092	0
2023-04-07 15:45:00	1.87092	1.870604	1.87092	0
2023-04-07 15:50:00	1.87092	1.870604	1.87092	0
2023-04-07 15:55:00	1.87092	1.870604	1.87092	0
2023-04-07 16:00:00	1.87092	1.870604	1.87092	0
2023-04-07 16:05:00	1.87171	1.870762	1.87171	0
2023-04-07 16:10:00	1.87092	1.870762	1.87092	0
2023-04-07 16:15:00	1.87092	1.870841	1.87092	0
2023-04-07 16:20:00	1.87092	1.87092	1.87092	0
2023-04-07 16:25:00	1.87092	1.870999	1.87092	0
2023-04-07 16:30:00	1.87092	1.870999	1.87092	0
2023-04-07 16:35:00	1.87092	1.870999	1.87092	0
2023-04-07 16:40:00	1.87092	1.870999	1.87092	0
2023-04-07 16:45:00	1.87013	1.87092	1.87013	0
2023-04-07 16:50:00	1.86934	1.870762	1.86934	0
2023-04-07 16:55:00	1.87092	1.870683	1.87092	0
2023-04-07 17:00:00	1.87092	1.870683	1.87092	0
2023-04-07 17:05:00	1.87092	1.870683	1.87092	0
2023-04-07 17:10:00	1.87092	1.870683	1.87092	0
2023-04-07 17:15:00	1.87251	1.870842	1.87251	0
2023-04-07 17:20:00	1.87013	1.870763	1.87013	0
2023-04-07 17:25:00	1.87092	1.870763	1.87092	0
2023-04-07 17:30:00	1.87092	1.870763	1.87092	0
2023-04-07 17:35:00	1.87092	1.870842	1.87092	0
2023-04-07 17:40:00	1.87171	1.871079	1.87171	0
2023-04-07 17:45:00	1.87092	1.871079	1.87092	0
2023-04-07 17:50:00	1.87092	1.871079	1.87092	0
2023-04-07 17:55:00	1.87092	1.871079	1.87092	0
2023-04-07 18:00:00	1.87171	1.871158	1.87171	0
2023-04-07 18:05:00	1.87092	1.870999	1.87092	0
2023-04-07 18:10:00	1.87171	1.871157	1.87171	0
2023-04-07 18:15:00	1.87251	1.871316	1.87251	0
2023-04-07 18:20:00	1.87251	1.871475	1.87251	0
2023-04-07 18:25:00	1.87092	1.871475	1.87092	0
2023-04-07 18:30:00	1.87092	1.871396	1.87092	0
2023-04-07 18:35:00	1.87092	1.871396	1.87092	0
2023-04-07 18:40:00	1.87092	1.871396	1.87092	0
2023-04-07 18:45:00	1.87092	1.871396	1.87092	0
2023-04-07 18:50:00	1.87092	1.871317	1.87092	0
2023-04-07 18:55:00	1.87092	1.871317	1.87092	0
2023-04-07 19:00:00	1.87171	1.871317	1.87171	0
2023-04-07 19:05:00	1.87171	1.871237	1.87171	0
2023-04-07 19:10:00	1.87171	1.871157	1.87171	0
2023-04-07 19:15:00	1.87171	1.871236	1.87171	0
2023-04-07 19:20:00	1.87092	1.871236	1.87092	0
2023-04-07 19:25:00	1.87092	1.871236	1.87092	0
2023-04-07 19:30:00	1.87092	1.871236	1.87092	0
2023-04-07 19:35:00	1.87092	1.871236	1.87092	0
2023-04-07 19:40:00	1.87092	1.871236	1.87092	0
2023-04-07 19:45:00	1.87092	1.871236	1.87092	0
2023-04-07 19:50:00	1.87171	1.871236	1.87171	0
2023-04-07 19:55:00	1.87092	1.871157	1.87092	0
2023-04-07 20:00:00	1.87331	1.871317	1.87331	0
2023-04-07 20:05:00	1.87092	1.871238	1.87092	0
2023-04-07 20:10:00	1.87092	1.871238	1.87092	0
2023-04-07 20:15:00	1.87092	1.871238	1.87092	0
2023-04-07 20:20:00	1.87092	1.871238	1.87092	0
2023-04-07 20:25:00	1.87171	1.871317	1.87171	0
2023-04-07 20:30:00	1.87092	1.871317	1.87092	0
2023-04-07 20:35:00	1.87251	1.871476	1.87251	0
2023-04-07 20:40:00	1.87251	1.871556	1.87251	0
2023-04-07 20:45:00	1.87092	1.871556	1.87092	0
2023-04-07 20:50:00	1.87171	1.871396	1.87171	0
2023-04-07 20:55:00	1.87171	1.871475	1.87171	0
2023-04-07 21:00:00	1.87251	1.871634	1.87251	0
2023-04-07 21:05:00	1.87092	1.871634	1.87092	0
2023-04-07 21:10:00	1.87171	1.871713	1.87171	0
2023-04-07 21:15:00	1.87092	1.871634	1.87092	0
2023-04-07 21:20:00	1.87171	1.871713	1.87171	0
2023-04-07 21:25:00	1.87171	1.871633	1.87171	0
2023-04-07 21:30:00	1.87171	1.871553	1.87171	0
2023-04-07 21:35:00	1.87171	1.871632	1.87171	0
2023-04-07 21:40:00	1.87171	1.871632	1.87171	0
2023-04-07 21:45:00	1.87171	1.871632	1.87171	0
2023-04-07 21:50:00	1.87092	1.871473	1.87092	0
2023-04-07 21:55:00	1.87251	1.871632	1.87251	0
2023-04-07 22:00:00	1.87092	1.871553	1.87092	0
2023-04-07 22:05:00	1.87251	1.871712	1.87251	0
2023-04-07 22:10:00	1.87092	1.871633	1.87092	0
2023-04-07 22:15:00	1.87092	1.871554	1.87092	0
2023-04-07 22:20:00	1.87171	1.871554	1.87171	0
2023-04-07 22:25:00	1.87251	1.871634	1.87251	0
2023-04-07 22:30:00	1.87251	1.871714	1.87251	0
2023-04-07 22:35:00	1.87171	1.871714	1.87171	0
2023-04-07 22:40:00	1.87171	1.871793	1.87171	0
2023-04-07 22:45:00	1.87092	1.871634	1.87092	0
2023-04-07 22:50:00	1.87251	1.871793	1.87251	0
2023-04-07 22:55:00	1.87171	1.871713	1.87171	0
2023-04-07 23:00:00	1.87251	1.871872	1.87251	0
2023-04-07 23:05:00	1.87092	1.871872	1.87092	0
2023-04-07 23:10:00	1.87092	1.871793	1.87092	0
2023-04-07 23:15:00	1.87171	1.871713	1.87171	0
2023-04-07 23:20:00	1.87171	1.871633	1.87171	0
2023-04-07 23:25:00	1.87092	1.871554	1.87092	0
2023-04-07 23:30:00	1.87251	1.871634	1.87251	0
2023-04-07 23:35:00	1.87092	1.871634	1.87092	0
2023-04-07 23:40:00	1.87171	1.871554	1.87171	0
2023-04-07 23:45:00	1.87092	1.871475	1.87092	0
2023-04-07 23:50:00	1.87251	1.871475	1.87251	0
2023-04-07 23:55:00	1.87171	1.871554	1.87171	0
2023-04-08 00:00:00	1.87092	1.871554	1.87092	0
2023-04-08 00:05:00	1.87092	1.871475	1.87092	0
2023-04-08 00:10:00	1.87092	1.871396	1.87092	0
2023-04-08 00:15:00	1.87092	1.871396	1.87092	0
2023-04-08 00:20:00	1.87092	1.871237	1.87092	0
2023-04-08 00:25:00	1.87092	1.871237	1.87092	0
2023-04-08 00:30:00	1.87092	1.871158	1.87092	0
2023-04-08 00:35:00	1.87092	1.871158	1.87092	0
2023-04-08 00:40:00	1.87092	1.870999	1.87092	0
2023-04-08 00:45:00	1.87092	1.87092	1.87092	0
2023-04-08 00:50:00	1.87171	1.870999	1.87171	0
2023-04-08 00:55:00	1.87092	1.870999	1.87092	0
2023-04-08 01:00:00	1.87171	1.871078	1.87171	0
2023-04-08 01:05:00	1.87092	1.871078	1.87092	0
2023-04-08 01:10:00	1.87251	1.871237	1.87251	0
2023-04-08 01:15:00	1.87092	1.871237	1.87092	0
2023-04-08 01:20:00	1.87092	1.871237	1.87092	0
2023-04-08 01:25:00	1.87092	1.871237	1.87092	0
2023-04-08 01:30:00	1.87092	1.871237	1.87092	0
2023-04-08 01:35:00	1.87092	1.871237	1.87092	0
2023-04-08 01:40:00	1.87092	1.871158	1.87092	0
2023-04-08 01:45:00	1.87092	1.871158	1.87092	0
2023-04-08 01:50:00	1.87092	1.871079	1.87092	0
2023-04-08 01:55:00	1.87171	1.871158	1.87171	0
2023-04-08 02:00:00	1.87171	1.871078	1.87171	0
2023-04-08 02:05:00	1.87092	1.871078	1.87092	0
2023-04-08 02:10:00	1.87092	1.871078	1.87092	0
2023-04-08 02:15:00	1.87092	1.871078	1.87092	0
2023-04-08 02:20:00	1.87092	1.871078	1.87092	0
2023-04-08 02:25:00	1.87092	1.871078	1.87092	0
2023-04-08 02:30:00	1.87092	1.871078	1.87092	0
2023-04-08 02:35:00	1.87092	1.871078	1.87092	0
2023-04-08 02:40:00	1.87171	1.871157	1.87171	0
2023-04-08 02:45:00	1.87171	1.871157	1.87171	0
2023-04-08 02:50:00	1.87092	1.871078	1.87092	0
2023-04-08 02:55:00	1.87092	1.871078	1.87092	0
2023-04-08 03:00:00	1.87092	1.871078	1.87092	0
2023-04-08 03:05:00	1.87092	1.871078	1.87092	0
2023-04-08 03:10:00	1.87013	1.870999	1.87013	0
2023-04-08 03:15:00	1.87013	1.87092	1.87013	0
2023-04-08 03:20:00	1.86934	1.870762	1.86934	0
2023-04-08 03:25:00	1.87092	1.870762	1.87092	0
2023-04-08 03:30:00	1.87092	1.870683	1.87092	0
2023-04-08 03:35:00	1.87092	1.870604	1.87092	0
2023-04-08 03:40:00	1.87092	1.870604	1.87092	0
2023-04-08 03:45:00	1.87092	1.870604	1.87092	0
2023-04-08 03:50:00	1.87092	1.870604	1.87092	0
2023-04-08 03:55:00	1.87092	1.870604	1.87092	0
2023-04-08 04:00:00	1.87092	1.870683	1.87092	0
2023-04-08 04:05:00	1.87092	1.870762	1.87092	0
2023-04-08 04:10:00	1.87092	1.87092	1.87092	0
2023-04-08 04:15:00	1.87013	1.870841	1.87013	0
2023-04-08 04:20:00	1.87092	1.870841	1.87092	0
2023-04-08 04:25:00	1.87092	1.870841	1.87092	0
2023-04-08 04:30:00	1.87092	1.870841	1.87092	0
2023-04-08 04:35:00	1.87092	1.870841	1.87092	0
2023-04-08 04:40:00	1.87092	1.870841	1.87092	0
2023-04-08 04:45:00	1.87092	1.870841	1.87092	0
2023-04-08 04:50:00	1.87092	1.870841	1.87092	0
2023-04-08 04:55:00	1.87092	1.870841	1.87092	0
2023-04-08 05:00:00	1.87092	1.870841	1.87092	0
2023-04-08 05:05:00	1.87092	1.87092	1.87092	0
2023-04-08 05:10:00	1.87092	1.87092	1.87092	0
2023-04-08 05:15:00	1.87092	1.87092	1.87092	0
2023-04-08 05:20:00	1.87092	1.87092	1.87092	0
2023-04-08 05:25:00	1.87092	1.87092	1.87092	0
2023-04-08 05:30:00	1.87092	1.87092	1.87092	0
2023-04-08 05:35:00	1.87092	1.87092	1.87092	0
2023-04-08 05:40:00	1.87013	1.870841	1.87013	0
2023-04-08 05:45:00	1.86934	1.870683	1.86934	0
2023-04-08 05:50:00	1.87092	1.870683	1.87092	0
2023-04-08 05:55:00	1.87013	1.870604	1.87013	0
2023-04-08 06:00:00	1.87092	1.870604	1.87092	0
2023-04-08 06:05:00	1.86934	1.870446	1.86934	0
2023-04-08 06:10:00	1.86934	1.870288	1.86934	0
2023-04-08 06:15:00	1.87013	1.870209	1.87013	0
2023-04-08 06:20:00	1.87092	1.870209	1.87092	0
2023-04-08 06:25:00	1.87092	1.870209	1.87092	0
2023-04-08 06:30:00	1.87013	1.870209	1.87013	0
2023-04-08 06:35:00	1.86934	1.870209	1.86934	0
2023-04-08 06:40:00	1.87092	1.870209	1.87092	0
2023-04-08 06:45:00	1.86934	1.87013	1.86934	0
2023-04-08 06:50:00	1.87092	1.87013	1.87092	0
2023-04-08 06:55:00	1.86934	1.87013	1.86934	0
2023-04-08 07:00:00	1.87013	1.870209	1.87013	0
2023-04-08 07:05:00	1.87013	1.870209	1.87013	0
2023-04-08 07:10:00	1.87093	1.87021	1.87093	0
2023-04-08 07:15:00	1.87014	1.870132	1.87014	0
2023-04-08 07:20:00	1.87014	1.870133	1.87014	0
2023-04-08 07:25:00	1.86935	1.870134	1.86935	0
2023-04-08 07:30:00	1.86935	1.869977	1.86935	0
2023-04-08 07:35:00	1.86935	1.869978	1.86935	0
2023-04-08 07:40:00	1.86935	1.869821	1.86935	0
2023-04-08 07:45:00	1.87014	1.869901	1.87014	0
2023-04-08 07:50:00	1.87014	1.869902	1.87014	0
2023-04-08 07:55:00	1.86934	1.869823	1.86934	0
2023-04-08 08:00:00	1.87013	1.869743	1.87013	0
2023-04-08 08:05:00	1.87013	1.869742	1.87013	0
2023-04-08 08:10:00	1.87092	1.86982	1.87092	0
2023-04-08 08:15:00	1.87013	1.869898	1.87013	0
2023-04-08 08:20:00	1.87013	1.869976	1.87013	0
2023-04-08 08:25:00	1.87013	1.870054	1.87013	0
2023-04-08 08:30:00	1.87092	1.870211	1.87092	0
2023-04-08 08:35:00	1.86934	1.870131	1.86934	0
2023-04-08 08:40:00	1.87013	1.87013	1.87013	0
2023-04-08 08:45:00	1.86934	1.87013	1.86934	0
2023-04-08 08:50:00	1.87092	1.870209	1.87092	0
2023-04-08 08:55:00	1.87013	1.870209	1.87013	0
2023-04-08 09:00:00	1.87013	1.87013	1.87013	0
2023-04-08 09:05:00	1.86934	1.870051	1.86934	0
2023-04-08 09:10:00	1.87013	1.870051	1.87013	0
2023-04-08 09:15:00	1.87092	1.87013	1.87092	0
2023-04-08 09:20:00	1.86853	1.869891	1.86853	0
2023-04-08 09:25:00	1.86934	1.869891	1.86934	0
2023-04-08 09:30:00	1.87013	1.869891	1.87013	0
2023-04-08 09:35:00	1.87013	1.86997	1.87013	0
2023-04-08 09:40:00	1.87013	1.869891	1.87013	0
2023-04-08 09:45:00	1.86934	1.869812	1.86934	0
2023-04-08 09:50:00	1.86934	1.869733	1.86934	0
2023-04-08 09:55:00	1.87013	1.869812	1.87013	0
2023-04-08 10:00:00	1.87013	1.869812	1.87013	0
2023-04-08 10:05:00	1.86934	1.869654	1.86934	0
2023-04-08 10:10:00	1.87013	1.869814	1.87013	0
2023-04-08 10:15:00	1.86934	1.869814	1.86934	0
2023-04-08 10:20:00	1.86934	1.869735	1.86934	0
2023-04-08 10:25:00	1.87013	1.869735	1.87013	0
2023-04-08 10:30:00	1.87013	1.869735	1.87013	0
2023-04-08 10:35:00	1.86934	1.869735	1.86934	0
2023-04-08 10:40:00	1.86934	1.869735	1.86934	0
2023-04-08 10:45:00	1.86934	1.869656	1.86934	0
2023-04-08 10:50:00	1.86853	1.869496	1.86853	0
2023-04-08 10:55:00	1.87013	1.869575	1.87013	0
2023-04-08 11:00:00	1.86934	1.869496	1.86934	0
2023-04-08 11:05:00	1.87092	1.869654	1.87092	0
2023-04-08 11:10:00	1.86853	1.869573	1.86853	0
2023-04-08 11:15:00	1.87013	1.869573	1.87013	0
2023-04-08 11:20:00	1.86934	1.869494	1.86934	0
2023-04-08 11:25:00	1.87013	1.869573	1.87013	0
2023-04-08 11:30:00	1.86774	1.869413	1.86774	0
2023-04-08 11:35:00	1.86934	1.869413	1.86934	0
2023-04-08 11:40:00	1.86853	1.869413	1.86853	0
2023-04-08 11:45:00	1.86934	1.869334	1.86934	0
2023-04-08 11:50:00	1.86853	1.869253	1.86853	0
2023-04-08 11:55:00	1.86934	1.869095	1.86934	0
2023-04-08 12:00:00	1.86934	1.869176	1.86934	0
2023-04-08 12:05:00	1.86934	1.869097	1.86934	0
2023-04-08 12:10:00	1.86934	1.869097	1.86934	0
2023-04-08 12:15:00	1.87092	1.869176	1.87092	0
2023-04-08 12:20:00	1.86774	1.869176	1.86774	0
2023-04-08 12:25:00	1.86934	1.869176	1.86934	0
2023-04-08 12:30:00	1.86934	1.869257	1.86934	0
2023-04-08 12:35:00	1.87013	1.869336	1.87013	0
2023-04-08 12:40:00	1.86934	1.869417	1.86934	0
2023-04-08 12:45:00	1.87013	1.869496	1.87013	0
2023-04-08 12:50:00	1.86934	1.869496	1.86934	0
2023-04-08 12:55:00	1.87013	1.869575	1.87013	0
2023-04-08 13:00:00	1.86853	1.869494	1.86853	0
2023-04-08 13:05:00	1.86934	1.869336	1.86934	0
2023-04-08 13:10:00	1.86934	1.869496	1.86934	0
2023-04-08 13:15:00	1.86934	1.869496	1.86934	0
2023-04-08 13:20:00	1.86934	1.869496	1.86934	0
2023-04-08 13:25:00	1.86934	1.869417	1.86934	0
2023-04-08 13:30:00	1.86774	1.869257	1.86774	0
2023-04-08 13:35:00	1.87013	1.869257	1.87013	0
2023-04-08 13:40:00	1.86853	1.869176	1.86853	0
2023-04-08 13:45:00	1.86934	1.869097	1.86934	0
2023-04-08 13:50:00	1.86934	1.869178	1.86934	0
2023-04-08 13:55:00	1.86934	1.869178	1.86934	0
2023-04-08 14:00:00	1.86934	1.869178	1.86934	0
2023-04-08 14:05:00	1.86774	1.869018	1.86774	0
2023-04-08 14:10:00	1.86934	1.869018	1.86934	0
2023-04-08 14:15:00	1.86853	1.868937	1.86853	0
2023-04-08 14:20:00	1.86934	1.869097	1.86934	0
2023-04-08 14:25:00	1.86853	1.868937	1.86853	0
2023-04-08 14:30:00	1.86934	1.869018	1.86934	0
2023-04-08 14:35:00	1.86774	1.868858	1.86774	0
2023-04-08 14:40:00	1.86934	1.868858	1.86934	0
2023-04-08 14:45:00	1.86853	1.868777	1.86853	0
2023-04-08 14:50:00	1.86934	1.868777	1.86934	0
2023-04-08 14:55:00	1.86934	1.868937	1.86934	0
2023-04-08 15:00:00	1.86934	1.868937	1.86934	0
2023-04-08 15:05:00	1.86934	1.869018	1.86934	0
2023-04-08 15:10:00	1.86853	1.868937	1.86853	0
2023-04-08 15:15:00	1.86774	1.868858	1.86774	0
2023-04-08 15:20:00	1.86934	1.868858	1.86934	0
2023-04-08 15:25:00	1.86934	1.869018	1.86934	0
2023-04-08 15:30:00	1.86774	1.868858	1.86774	0
2023-04-08 15:35:00	1.87013	1.869018	1.87013	0
2023-04-08 15:40:00	1.86853	1.868937	1.86853	0
2023-04-08 15:45:00	1.86853	1.868856	1.86853	0
2023-04-08 15:50:00	1.86853	1.868775	1.86853	0
2023-04-08 15:55:00	1.86853	1.868694	1.86853	0
2023-04-08 16:00:00	1.86853	1.868694	1.86853	0
2023-04-08 16:05:00	1.86934	1.868854	1.86934	0
2023-04-08 16:10:00	1.86934	1.868854	1.86934	0
2023-04-08 16:15:00	1.86934	1.868854	1.86934	0
2023-04-08 16:20:00	1.86934	1.869014	1.86934	0
2023-04-08 16:25:00	1.86934	1.868935	1.86934	0
2023-04-08 16:30:00	1.86934	1.869016	1.86934	0
2023-04-08 16:35:00	1.86934	1.869097	1.86934	0
2023-04-08 16:40:00	1.86934	1.869178	1.86934	0
2023-04-08 16:45:00	1.86774	1.869099	1.86774	0
2023-04-08 16:50:00	1.86774	1.86902	1.86774	0
2023-04-08 16:55:00	1.86934	1.86902	1.86934	0
2023-04-08 17:00:00	1.86774	1.86886	1.86774	0
2023-04-08 17:05:00	1.86853	1.868779	1.86853	0
2023-04-08 17:10:00	1.86934	1.868779	1.86934	0
2023-04-08 17:15:00	1.86853	1.868698	1.86853	0
2023-04-08 17:20:00	1.86934	1.868698	1.86934	0
2023-04-08 17:25:00	1.86774	1.868538	1.86774	0
2023-04-08 17:30:00	1.86934	1.868538	1.86934	0
2023-04-08 17:35:00	1.86934	1.868698	1.86934	0
2023-04-08 17:40:00	1.86934	1.868858	1.86934	0
2023-04-08 17:45:00	1.86774	1.868698	1.86774	0
2023-04-08 17:50:00	1.86934	1.868858	1.86934	0
2023-04-08 17:55:00	1.86934	1.868939	1.86934	0
2023-04-08 18:00:00	1.86934	1.868939	1.86934	0
2023-04-08 18:05:00	1.86934	1.86902	1.86934	0
2023-04-08 18:10:00	1.86853	1.868939	1.86853	0
2023-04-08 18:15:00	1.86853	1.869018	1.86853	0
2023-04-08 18:20:00	1.86934	1.869018	1.86934	0
2023-04-08 18:25:00	1.86934	1.869018	1.86934	0
2023-04-08 18:30:00	1.86934	1.869018	1.86934	0
2023-04-08 18:35:00	1.86853	1.869097	1.86853	0
2023-04-08 18:40:00	1.86934	1.869097	1.86934	0
2023-04-08 18:45:00	1.86934	1.869097	1.86934	0
2023-04-08 18:50:00	1.86934	1.869097	1.86934	0
2023-04-08 18:55:00	1.86934	1.869097	1.86934	0
2023-04-08 19:00:00	1.86934	1.869178	1.86934	0
2023-04-08 19:05:00	1.86853	1.869178	1.86853	0
2023-04-08 19:10:00	1.86853	1.869097	1.86853	0
2023-04-08 19:15:00	1.86934	1.869097	1.86934	0
2023-04-08 19:20:00	1.87013	1.869176	1.87013	0
2023-04-08 19:25:00	1.86934	1.869257	1.86934	0
2023-04-08 19:30:00	1.87013	1.869336	1.87013	0
2023-04-08 19:35:00	1.86934	1.869336	1.86934	0
2023-04-08 19:40:00	1.86934	1.869336	1.86934	0
2023-04-08 19:45:00	1.86934	1.869336	1.86934	0
2023-04-08 19:50:00	1.86934	1.869336	1.86934	0
2023-04-08 19:55:00	1.86934	1.869417	1.86934	0
2023-04-08 20:00:00	1.87013	1.869577	1.87013	0
2023-04-08 20:05:00	1.87092	1.869735	1.87092	0
2023-04-08 20:10:00	1.86934	1.869656	1.86934	0
2023-04-08 20:15:00	1.87013	1.869735	1.87013	0
2023-04-08 20:20:00	1.86934	1.869656	1.86934	0
2023-04-08 20:25:00	1.86934	1.869656	1.86934	0
2023-04-08 20:30:00	1.86934	1.869656	1.86934	0
2023-04-08 20:35:00	1.86934	1.869656	1.86934	0
2023-04-08 20:40:00	1.86934	1.869656	1.86934	0
2023-04-08 20:45:00	1.86934	1.869656	1.86934	0
2023-04-08 20:50:00	1.87013	1.869656	1.87013	0
2023-04-08 20:55:00	1.87013	1.869577	1.87013	0
2023-04-08 21:00:00	1.86934	1.869577	1.86934	0
2023-04-08 21:05:00	1.86934	1.869498	1.86934	0
2023-04-08 21:10:00	1.86934	1.869498	1.86934	0
2023-04-08 21:15:00	1.87013	1.869577	1.87013	0
2023-04-08 21:20:00	1.87092	1.869735	1.87092	0
2023-04-08 21:25:00	1.86934	1.869735	1.86934	0
2023-04-08 21:30:00	1.86934	1.869735	1.86934	0
2023-04-08 21:35:00	1.87013	1.869814	1.87013	0
2023-04-08 21:40:00	1.87013	1.869814	1.87013	0
2023-04-08 21:45:00	1.87013	1.869814	1.87013	0
2023-04-08 21:50:00	1.87013	1.869893	1.87013	0
2023-04-08 21:55:00	1.87092	1.870051	1.87092	0
2023-04-08 22:00:00	1.87013	1.87013	1.87013	0
2023-04-08 22:05:00	1.87013	1.87013	1.87013	0
2023-04-08 22:10:00	1.86934	1.869972	1.86934	0
2023-04-08 22:15:00	1.87013	1.870051	1.87013	0
2023-04-08 22:20:00	1.87013	1.87013	1.87013	0
2023-04-08 22:25:00	1.86934	1.870051	1.86934	0
2023-04-08 22:30:00	1.86934	1.869972	1.86934	0
2023-04-08 22:35:00	1.87013	1.869972	1.87013	0
2023-04-08 22:40:00	1.86934	1.869893	1.86934	0
2023-04-08 22:45:00	1.87013	1.869814	1.87013	0
2023-04-08 22:50:00	1.87013	1.869814	1.87013	0
2023-04-08 22:55:00	1.87013	1.869814	1.87013	0
2023-04-08 23:00:00	1.87013	1.869893	1.87013	0
2023-04-08 23:05:00	1.86853	1.869733	1.86853	0
2023-04-08 23:10:00	1.86934	1.869654	1.86934	0
2023-04-08 23:15:00	1.87013	1.869733	1.87013	0
2023-04-08 23:20:00	1.87013	1.869812	1.87013	0
2023-04-08 23:25:00	1.86934	1.869733	1.86934	0
2023-04-08 23:30:00	1.87092	1.869891	1.87092	0
2023-04-08 23:35:00	1.86934	1.869812	1.86934	0
2023-04-08 23:40:00	1.86934	1.869733	1.86934	0
2023-04-08 23:45:00	1.86934	1.869654	1.86934	0
2023-04-08 23:50:00	1.87013	1.869654	1.87013	0
2023-04-08 23:55:00	1.87013	1.869814	1.87013	0
2023-04-09 00:00:00	1.86934	1.869814	1.86934	0
2023-04-09 00:05:00	1.87013	1.869814	1.87013	0
2023-04-09 00:10:00	1.87013	1.869814	1.87013	0
2023-04-09 00:15:00	1.87013	1.869893	1.87013	0
2023-04-09 00:20:00	1.86934	1.869735	1.86934	0
2023-04-09 00:25:00	1.86934	1.869735	1.86934	0
2023-04-09 00:30:00	1.87013	1.869814	1.87013	0
2023-04-09 00:35:00	1.86934	1.869814	1.86934	0
2023-04-09 00:40:00	1.86934	1.869735	1.86934	0
2023-04-09 00:45:00	1.86934	1.869656	1.86934	0
2023-04-09 00:50:00	1.86934	1.869656	1.86934	0
2023-04-09 00:55:00	1.86934	1.869577	1.86934	0
2023-04-09 01:00:00	1.86934	1.869498	1.86934	0
2023-04-09 01:05:00	1.87013	1.869498	1.87013	0
2023-04-09 01:10:00	1.86934	1.869498	1.86934	0
2023-04-09 01:15:00	1.86934	1.869498	1.86934	0
2023-04-09 01:20:00	1.86934	1.869419	1.86934	0
2023-04-09 01:25:00	1.86934	1.869419	1.86934	0
2023-04-09 01:30:00	1.86934	1.869419	1.86934	0
2023-04-09 01:35:00	1.86934	1.869419	1.86934	0
2023-04-09 01:40:00	1.86934	1.869419	1.86934	0
2023-04-09 01:45:00	1.86934	1.869419	1.86934	0
2023-04-09 01:50:00	1.86934	1.869419	1.86934	0
2023-04-09 01:55:00	1.86853	1.869259	1.86853	0
2023-04-09 02:00:00	1.86934	1.869259	1.86934	0
2023-04-09 02:05:00	1.86853	1.869178	1.86853	0
2023-04-09 02:10:00	1.86934	1.869178	1.86934	0
2023-04-09 02:15:00	1.86934	1.869178	1.86934	0
2023-04-09 02:20:00	1.86934	1.869178	1.86934	0
2023-04-09 02:25:00	1.86934	1.869178	1.86934	0
2023-04-09 02:30:00	1.87013	1.869257	1.87013	0
2023-04-09 02:35:00	1.86934	1.869257	1.86934	0
2023-04-09 02:40:00	1.86934	1.869257	1.86934	0
2023-04-09 02:45:00	1.86934	1.869338	1.86934	0
2023-04-09 02:50:00	1.87013	1.869417	1.87013	0
2023-04-09 02:55:00	1.86934	1.869498	1.86934	0
2023-04-09 03:00:00	1.86934	1.869498	1.86934	0
2023-04-09 03:05:00	1.86934	1.869498	1.86934	0
2023-04-09 03:10:00	1.87013	1.869577	1.87013	0
2023-04-09 03:15:00	1.87013	1.869656	1.87013	0
2023-04-09 03:20:00	1.87092	1.869735	1.87092	0
2023-04-09 03:25:00	1.86934	1.869735	1.86934	0
2023-04-09 03:30:00	1.86934	1.869735	1.86934	0
2023-04-09 03:35:00	1.86934	1.869735	1.86934	0
2023-04-09 03:40:00	1.86934	1.869656	1.86934	0
2023-04-09 03:45:00	1.86934	1.869656	1.86934	0
2023-04-09 03:50:00	1.87013	1.869735	1.87013	0
2023-04-09 03:55:00	1.86934	1.869735	1.86934	0
2023-04-09 04:00:00	1.87093	1.869815	1.87093	0
2023-04-09 04:05:00	1.86935	1.869737	1.86935	0
2023-04-09 04:10:00	1.86935	1.86958	1.86935	0
2023-04-09 04:15:00	1.86935	1.869581	1.86935	0
2023-04-09 04:20:00	1.86935	1.869582	1.86935	0
2023-04-09 04:25:00	1.86935	1.869583	1.86935	0
2023-04-09 04:30:00	1.86935	1.869584	1.86935	0
2023-04-09 04:35:00	1.87014	1.869664	1.87014	0
2023-04-09 04:40:00	1.86935	1.869586	1.86935	0
2023-04-09 04:45:00	1.87014	1.869666	1.87014	0
2023-04-09 04:50:00	1.86934	1.869507	1.86934	0
2023-04-09 04:55:00	1.87093	1.869665	1.87093	0
2023-04-09 05:00:00	1.86935	1.869665	1.86935	0
2023-04-09 05:05:00	1.86935	1.869665	1.86935	0
2023-04-09 05:10:00	1.87014	1.869744	1.87014	0
2023-04-09 05:15:00	1.87094	1.869903	1.87094	0
2023-04-09 05:20:00	1.87015	1.869983	1.87015	0
2023-04-09 05:25:00	1.87094	1.870063	1.87094	0
2023-04-09 05:30:00	1.87014	1.870142	1.87014	0
2023-04-09 05:35:00	1.86935	1.870063	1.86935	0
2023-04-09 05:40:00	1.86935	1.870064	1.86935	0
2023-04-09 05:45:00	1.87014	1.869985	1.87014	0
2023-04-09 05:50:00	1.86934	1.869984	1.86934	0
2023-04-09 05:55:00	1.86934	1.869983	1.86934	0
2023-04-09 06:00:00	1.87013	1.869982	1.87013	0
2023-04-09 06:05:00	1.86934	1.869822	1.86934	0
2023-04-09 06:10:00	1.86934	1.869741	1.86934	0
2023-04-09 06:15:00	1.87013	1.86966	1.87013	0
2023-04-09 06:20:00	1.86934	1.86958	1.86934	0
2023-04-09 06:25:00	1.87013	1.869658	1.87013	0
2023-04-09 06:30:00	1.86934	1.869657	1.86934	0
2023-04-09 06:35:00	1.86934	1.869577	1.86934	0
2023-04-09 06:40:00	1.86934	1.869577	1.86934	0
2023-04-09 06:45:00	1.86934	1.869577	1.86934	0
2023-04-09 06:50:00	1.87092	1.869656	1.87092	0
2023-04-09 06:55:00	1.87092	1.869814	1.87092	0
2023-04-09 07:00:00	1.86934	1.869814	1.86934	0
2023-04-09 07:05:00	1.86934	1.869735	1.86934	0
2023-04-09 07:10:00	1.86934	1.869735	1.86934	0
2023-04-09 07:15:00	1.87013	1.869735	1.87013	0
2023-04-09 07:20:00	1.87013	1.869814	1.87013	0
2023-04-09 07:25:00	1.86934	1.869814	1.86934	0
2023-04-09 07:30:00	1.87013	1.869893	1.87013	0
2023-04-09 07:35:00	1.87013	1.869972	1.87013	0
2023-04-09 07:40:00	1.87013	1.869893	1.87013	0
2023-04-09 07:45:00	1.87013	1.869814	1.87013	0
2023-04-09 07:50:00	1.86934	1.869814	1.86934	0
2023-04-09 07:55:00	1.86934	1.869814	1.86934	0
2023-04-09 08:00:00	1.86934	1.869814	1.86934	0
2023-04-09 08:05:00	1.86934	1.869735	1.86934	0
2023-04-09 08:10:00	1.86934	1.869656	1.86934	0
2023-04-09 08:15:00	1.86934	1.869656	1.86934	0
2023-04-09 08:20:00	1.86934	1.869577	1.86934	0
2023-04-09 08:25:00	1.86774	1.869338	1.86774	0
2023-04-09 08:30:00	1.86774	1.869099	1.86774	0
2023-04-09 08:35:00	1.86934	1.86902	1.86934	0
2023-04-09 08:40:00	1.86934	1.86902	1.86934	0
2023-04-09 08:45:00	1.87013	1.869099	1.87013	0
2023-04-09 08:50:00	1.86853	1.869018	1.86853	0
2023-04-09 08:55:00	1.87013	1.869097	1.87013	0
2023-04-09 09:00:00	1.86934	1.869097	1.86934	0
2023-04-09 09:05:00	1.86853	1.869016	1.86853	0
2023-04-09 09:10:00	1.86934	1.869016	1.86934	0
2023-04-09 09:15:00	1.86934	1.869176	1.86934	0
2023-04-09 09:20:00	1.86774	1.869176	1.86774	0
2023-04-09 09:25:00	1.86934	1.869176	1.86934	0
2023-04-09 09:30:00	1.86853	1.869095	1.86853	0
2023-04-09 09:35:00	1.86934	1.869016	1.86934	0
2023-04-09 09:40:00	1.86934	1.869097	1.86934	0
2023-04-09 09:45:00	1.86934	1.869018	1.86934	0
2023-04-09 09:50:00	1.86774	1.868858	1.86774	0
2023-04-09 09:55:00	1.86934	1.868939	1.86934	0
2023-04-09 10:00:00	1.86935	1.86894	1.86935	0
2023-04-09 10:05:00	1.86775	1.868781	1.86775	0
2023-04-09 10:10:00	1.86856	1.868863	1.86856	0
2023-04-09 10:15:00	1.87014	1.868943	1.87014	0
2023-04-09 10:20:00	1.86935	1.869025	1.86935	0
2023-04-09 10:25:00	1.87014	1.869105	1.87014	0
2023-04-09 10:30:00	1.86935	1.869106	1.86935	0
2023-04-09 10:35:00	1.87014	1.869186	1.87014	0
2023-04-09 10:40:00	1.86854	1.869266	1.86854	0
2023-04-09 10:45:00	1.86934	1.869266	1.86934	0
2023-04-09 10:50:00	1.86934	1.869265	1.86934	0
2023-04-09 10:55:00	1.86854	1.869344	1.86854	0
2023-04-09 11:00:00	1.86934	1.869422	1.86934	0
2023-04-09 11:05:00	1.87013	1.869421	1.87013	0
2023-04-09 11:10:00	1.86934	1.86942	1.86934	0
2023-04-09 11:15:00	1.86934	1.86934	1.86934	0
2023-04-09 11:20:00	1.86934	1.869339	1.86934	0
2023-04-09 11:25:00	1.86853	1.869178	1.86853	0
2023-04-09 11:30:00	1.86934	1.869258	1.86934	0
2023-04-09 11:35:00	1.86934	1.869258	1.86934	0
2023-04-09 11:40:00	1.86774	1.869098	1.86774	0
2023-04-09 11:45:00	1.86774	1.869018	1.86774	0
2023-04-09 11:50:00	1.86853	1.868937	1.86853	0
2023-04-09 11:55:00	1.86853	1.868777	1.86853	0
2023-04-09 12:00:00	1.86934	1.868777	1.86934	0
2023-04-09 12:05:00	1.86934	1.868777	1.86934	0
2023-04-09 12:10:00	1.86934	1.868777	1.86934	0
2023-04-09 12:15:00	1.86853	1.868777	1.86853	0
2023-04-09 12:20:00	1.86853	1.868696	1.86853	0
2023-04-09 12:25:00	1.86774	1.868536	1.86774	0
2023-04-09 12:30:00	1.86934	1.868696	1.86934	0
2023-04-09 12:35:00	1.86774	1.868696	1.86774	0
2023-04-09 12:40:00	1.86934	1.868777	1.86934	0
2023-04-09 12:45:00	1.86774	1.868698	1.86774	0
2023-04-09 12:50:00	1.87013	1.868777	1.87013	0
2023-04-09 12:55:00	1.86934	1.868777	1.86934	0
2023-04-09 13:00:00	1.87013	1.868856	1.87013	0
2023-04-09 13:05:00	1.86853	1.868856	1.86853	0
2023-04-09 13:10:00	1.86774	1.868777	1.86774	0
2023-04-09 13:15:00	1.86934	1.868937	1.86934	0
2023-04-09 13:20:00	1.87013	1.869016	1.87013	0
2023-04-09 13:25:00	1.87013	1.869255	1.87013	0
2023-04-09 13:30:00	1.86934	1.869255	1.86934	0
2023-04-09 13:35:00	1.86934	1.869415	1.86934	0
2023-04-09 13:40:00	1.87013	1.869415	1.87013	0
2023-04-09 13:45:00	1.86853	1.869334	1.86853	0
2023-04-09 13:50:00	1.87013	1.869334	1.87013	0
2023-04-09 13:55:00	1.86934	1.869415	1.86934	0
2023-04-09 14:00:00	1.86934	1.869575	1.86934	0
2023-04-09 14:05:00	1.86853	1.869494	1.86853	0
2023-04-09 14:10:00	1.86774	1.869255	1.86774	0
2023-04-09 14:15:00	1.86853	1.869095	1.86853	0
2023-04-09 14:20:00	1.87013	1.869174	1.87013	0
2023-04-09 14:25:00	1.87013	1.869253	1.87013	0
2023-04-09 14:30:00	1.86853	1.869093	1.86853	0
2023-04-09 14:35:00	1.86934	1.869174	1.86934	0
2023-04-09 14:40:00	1.86934	1.869095	1.86934	0
2023-04-09 14:45:00	1.86853	1.869014	1.86853	0
2023-04-09 14:50:00	1.86934	1.869014	1.86934	0
2023-04-09 14:55:00	1.86934	1.869095	1.86934	0
2023-04-09 15:00:00	1.86934	1.869255	1.86934	0
2023-04-09 15:05:00	1.86934	1.869336	1.86934	0
2023-04-09 15:10:00	1.87013	1.869336	1.87013	0
2023-04-09 15:15:00	1.86934	1.869257	1.86934	0
2023-04-09 15:20:00	1.86934	1.869338	1.86934	0
2023-04-09 15:25:00	1.87013	1.869417	1.87013	0
2023-04-09 15:30:00	1.86934	1.869417	1.86934	0
2023-04-09 15:35:00	1.87013	1.869577	1.87013	0
2023-04-09 15:40:00	1.86934	1.869577	1.86934	0
2023-04-09 15:45:00	1.87013	1.869656	1.87013	0
2023-04-09 15:50:00	1.86934	1.869656	1.86934	0
2023-04-09 15:55:00	1.86934	1.869656	1.86934	0
2023-04-09 16:00:00	1.86934	1.869577	1.86934	0
2023-04-09 16:05:00	1.86934	1.869577	1.86934	0
2023-04-09 16:10:00	1.86934	1.869577	1.86934	0
2023-04-09 16:15:00	1.86934	1.869498	1.86934	0
2023-04-09 16:20:00	1.86934	1.869498	1.86934	0
2023-04-09 16:25:00	1.86934	1.869419	1.86934	0
2023-04-09 16:30:00	1.86934	1.869419	1.86934	0
2023-04-09 16:35:00	1.86935	1.869341	1.86935	0
2023-04-09 16:40:00	1.86935	1.869342	1.86935	0
2023-04-09 16:45:00	1.86935	1.869343	1.86935	0
2023-04-09 16:50:00	1.86935	1.869344	1.86935	0
2023-04-09 16:55:00	1.87014	1.869424	1.87014	0
2023-04-09 17:00:00	1.86935	1.869425	1.86935	0
2023-04-09 17:05:00	1.86935	1.869426	1.86935	0
2023-04-09 17:10:00	1.86935	1.869427	1.86935	0
2023-04-09 17:15:00	1.86854	1.869347	1.86854	0
2023-04-09 17:20:00	1.87013	1.869426	1.87013	0
2023-04-09 17:25:00	1.86934	1.869425	1.86934	0
2023-04-09 17:30:00	1.87013	1.869503	1.87013	0
2023-04-09 17:35:00	1.87013	1.869581	1.87013	0
2023-04-09 17:40:00	1.87013	1.869659	1.87013	0
2023-04-09 17:45:00	1.87013	1.869658	1.87013	0
2023-04-09 17:50:00	1.86934	1.869657	1.86934	0
2023-04-09 17:55:00	1.86934	1.869656	1.86934	0
2023-04-09 18:00:00	1.87013	1.869734	1.87013	0
2023-04-09 18:05:00	1.86934	1.869814	1.86934	0
2023-04-09 18:10:00	1.87013	1.869814	1.87013	0
2023-04-09 18:15:00	1.87013	1.869893	1.87013	0
2023-04-09 18:20:00	1.87013	1.869893	1.87013	0
2023-04-09 18:25:00	1.87013	1.869893	1.87013	0
2023-04-09 18:30:00	1.87013	1.869893	1.87013	0
2023-04-09 18:35:00	1.87092	1.869972	1.87092	0
2023-04-09 18:40:00	1.86934	1.869972	1.86934	0
2023-04-09 18:45:00	1.87013	1.870051	1.87013	0
2023-04-09 18:50:00	1.87092	1.87013	1.87092	0
2023-04-09 18:55:00	1.86934	1.87013	1.86934	0
2023-04-09 19:00:00	1.86934	1.870051	1.86934	0
2023-04-09 19:05:00	1.87013	1.870051	1.87013	0
2023-04-09 19:10:00	1.86934	1.869972	1.86934	0
2023-04-09 19:15:00	1.87013	1.869972	1.87013	0
2023-04-09 19:20:00	1.86934	1.869893	1.86934	0
2023-04-09 19:25:00	1.87092	1.869893	1.87092	0
2023-04-09 19:30:00	1.86934	1.869893	1.86934	0
2023-04-09 19:35:00	1.87013	1.869893	1.87013	0
2023-04-09 19:40:00	1.86934	1.869735	1.86934	0
2023-04-09 19:45:00	1.87013	1.869814	1.87013	0
2023-04-09 19:50:00	1.86934	1.869814	1.86934	0
2023-04-09 19:55:00	1.86934	1.869735	1.86934	0
2023-04-09 20:00:00	1.87092	1.869893	1.87092	0
2023-04-09 20:05:00	1.86934	1.869814	1.86934	0
2023-04-09 20:10:00	1.87013	1.869893	1.87013	0
2023-04-09 20:15:00	1.87092	1.869893	1.87092	0
2023-04-09 20:20:00	1.87013	1.869972	1.87013	0
2023-04-09 20:25:00	1.87013	1.869972	1.87013	0
2023-04-09 20:30:00	1.87013	1.870051	1.87013	0
2023-04-09 20:35:00	1.87013	1.870051	1.87013	0
2023-04-09 20:40:00	1.86934	1.870051	1.86934	0
2023-04-09 20:45:00	1.86934	1.870051	1.86934	0
2023-04-09 20:50:00	1.87092	1.870051	1.87092	0
2023-04-09 20:55:00	1.87013	1.87013	1.87013	0
2023-04-09 21:00:00	1.87013	1.87013	1.87013	0
2023-04-09 21:05:00	1.87013	1.870051	1.87013	0
2023-04-09 21:10:00	1.87013	1.870051	1.87013	0
2023-04-09 21:15:00	1.87013	1.870051	1.87013	0
2023-04-09 21:20:00	1.87013	1.870051	1.87013	0
2023-04-09 21:25:00	1.87013	1.870051	1.87013	0
2023-04-09 21:30:00	1.87092	1.870209	1.87092	0
2023-04-09 21:35:00	1.86934	1.870209	1.86934	0
2023-04-09 21:40:00	1.87092	1.870209	1.87092	0
2023-04-09 21:45:00	1.87013	1.870209	1.87013	0
2023-04-09 21:50:00	1.87013	1.870209	1.87013	0
2023-04-09 21:55:00	1.86934	1.87013	1.86934	0
2023-04-09 22:00:00	1.87092	1.870209	1.87092	0
2023-04-09 22:05:00	1.86934	1.87013	1.86934	0
2023-04-09 22:10:00	1.87013	1.87013	1.87013	0
2023-04-09 22:15:00	1.87013	1.87013	1.87013	0
2023-04-09 22:20:00	1.87013	1.870051	1.87013	0
2023-04-09 22:25:00	1.87092	1.870209	1.87092	0
2023-04-09 22:30:00	1.87092	1.870209	1.87092	0
2023-04-09 22:35:00	1.87092	1.870288	1.87092	0
2023-04-09 22:40:00	1.86934	1.870209	1.86934	0
2023-04-09 22:45:00	1.87092	1.870367	1.87092	0
2023-04-09 22:50:00	1.87092	1.870367	1.87092	0
2023-04-09 22:55:00	1.87092	1.870525	1.87092	0
2023-04-09 23:00:00	1.87092	1.870604	1.87092	0
2023-04-09 23:05:00	1.87092	1.870683	1.87092	0
2023-04-09 23:10:00	1.87092	1.870762	1.87092	0
2023-04-09 23:15:00	1.87092	1.870762	1.87092	0
2023-04-09 23:20:00	1.87171	1.870841	1.87171	0
2023-04-09 23:25:00	1.87092	1.870841	1.87092	0
2023-04-09 23:30:00	1.87093	1.871	1.87093	0
2023-04-09 23:35:00	1.87093	1.871001	1.87093	0
2023-04-09 23:40:00	1.87093	1.871002	1.87093	0
2023-04-09 23:45:00	1.87094	1.871004	1.87094	0
2023-04-09 23:50:00	1.87094	1.871006	1.87094	0
2023-04-09 23:55:00	1.87094	1.871008	1.87094	0
2023-04-10 00:00:00	1.87094	1.87101	1.87094	0
2023-04-10 00:05:00	1.87095	1.871013	1.87095	0
2023-04-10 00:10:00	1.87097	1.870939	1.87097	0
2023-04-10 00:15:00	1.87097	1.870944	1.87097	0
2023-04-10 00:20:00	1.87097	1.870948	1.87097	0
2023-04-10 00:25:00	1.87097	1.870952	1.87097	0
2023-04-10 00:30:00	1.87653	1.871512	1.87653	0
2023-04-10 00:35:00	1.8805	1.872468	1.8805	0
2023-04-10 00:40:00	1.87573	1.872947	1.87573	0
2023-04-10 00:45:00	1.87333	1.873186	1.87333	0
2023-04-10 00:50:00	1.87094	1.873186	1.87094	0
2023-04-10 00:55:00	1.87093	1.873184	1.87093	0
2023-04-10 01:00:00	1.87093	1.87318	1.87093	0
2023-04-10 01:05:00	1.87093	1.873176	1.87093	0
2023-04-10 01:10:00	1.87093	1.873172	1.87093	0
2023-04-10 01:15:00	1.87013	1.873088	1.87013	0
2023-04-10 01:20:00	1.87092	1.872527	1.87092	0
2023-04-10 01:25:00	1.87172	1.871649	1.87172	0
2023-04-10 01:30:00	1.87013	1.871089	1.87013	0
2023-04-10 01:35:00	1.87092	1.870848	1.87092	0
2023-04-10 01:40:00	1.87092	1.870846	1.87092	0
2023-04-10 01:45:00	1.87092	1.870845	1.87092	0
2023-04-10 01:50:00	1.87013	1.870765	1.87013	0
2023-04-10 01:55:00	1.87092	1.870764	1.87092	0
2023-04-10 02:00:00	1.87013	1.870684	1.87013	0
2023-04-10 02:05:00	1.87092	1.870763	1.87092	0
2023-04-10 02:10:00	1.87092	1.870763	1.87092	0
2023-04-10 02:15:00	1.87092	1.870683	1.87092	0
2023-04-10 02:20:00	1.87092	1.870762	1.87092	0
2023-04-10 02:25:00	1.87092	1.870762	1.87092	0
2023-04-10 02:30:00	1.87092	1.870762	1.87092	0
2023-04-10 02:35:00	1.87092	1.870762	1.87092	0
2023-04-10 02:40:00	1.87092	1.870841	1.87092	0
2023-04-10 02:45:00	1.87092	1.870841	1.87092	0
2023-04-10 02:50:00	1.87092	1.87092	1.87092	0
2023-04-10 02:55:00	1.87092	1.87092	1.87092	0
2023-04-10 03:00:00	1.87092	1.87092	1.87092	0
2023-04-10 03:05:00	1.87013	1.870841	1.87013	0
2023-04-10 03:10:00	1.87092	1.870841	1.87092	0
2023-04-10 03:15:00	1.87092	1.870841	1.87092	0
2023-04-10 03:20:00	1.87092	1.870841	1.87092	0
2023-04-10 03:25:00	1.86934	1.870683	1.86934	0
2023-04-10 03:30:00	1.87092	1.870683	1.87092	0
2023-04-10 03:35:00	1.87092	1.870683	1.87092	0
2023-04-10 03:40:00	1.87092	1.870683	1.87092	0
2023-04-10 03:45:00	1.87092	1.870683	1.87092	0
2023-04-10 03:50:00	1.87092	1.870683	1.87092	0
2023-04-10 03:55:00	1.87092	1.870762	1.87092	0
2023-04-10 04:00:00	1.87171	1.870841	1.87171	0
2023-04-10 04:05:00	1.87171	1.87092	1.87171	0
2023-04-10 04:10:00	1.87092	1.87092	1.87092	0
2023-04-10 04:15:00	1.87092	1.871078	1.87092	0
2023-04-10 04:20:00	1.87092	1.871078	1.87092	0
2023-04-10 04:25:00	1.87092	1.871078	1.87092	0
2023-04-10 04:30:00	1.87092	1.871078	1.87092	0
2023-04-10 04:35:00	1.87171	1.871157	1.87171	0
2023-04-10 04:40:00	1.87013	1.871078	1.87013	0
2023-04-10 04:45:00	1.87092	1.871078	1.87092	0
2023-04-10 04:50:00	1.87092	1.870999	1.87092	0
2023-04-10 04:55:00	1.87171	1.870999	1.87171	0
2023-04-10 05:00:00	1.87092	1.870999	1.87092	0
2023-04-10 05:05:00	1.87092	1.870999	1.87092	0
2023-04-10 05:10:00	1.87013	1.87092	1.87013	0
2023-04-10 05:15:00	1.87092	1.87092	1.87092	0
2023-04-10 05:20:00	1.87013	1.870841	1.87013	0
2023-04-10 05:25:00	1.87092	1.870762	1.87092	0
2023-04-10 05:30:00	1.86934	1.870683	1.86934	0
2023-04-10 05:35:00	1.87092	1.870683	1.87092	0
2023-04-10 05:40:00	1.86934	1.870525	1.86934	0
2023-04-10 05:45:00	1.86934	1.870288	1.86934	0
2023-04-10 05:50:00	1.86934	1.87013	1.86934	0
2023-04-10 05:55:00	1.86934	1.869972	1.86934	0
2023-04-10 06:00:00	1.86934	1.869893	1.86934	0
2023-04-10 06:05:00	1.87013	1.869814	1.87013	0
2023-04-10 06:10:00	1.86774	1.869575	1.86774	0
2023-04-10 06:15:00	1.86774	1.869257	1.86774	0
2023-04-10 06:20:00	1.86774	1.869097	1.86774	0
2023-04-10 06:25:00	1.86934	1.868939	1.86934	0
2023-04-10 06:30:00	1.86774	1.868779	1.86774	0
2023-04-10 06:35:00	1.86853	1.868698	1.86853	0
2023-04-10 06:40:00	1.86853	1.868617	1.86853	0
2023-04-10 06:45:00	1.86934	1.868617	1.86934	0
2023-04-10 06:50:00	1.86853	1.868536	1.86853	0
2023-04-10 06:55:00	1.86774	1.868297	1.86774	0
2023-04-10 07:00:00	1.86774	1.868297	1.86774	0
2023-04-10 07:05:00	1.86774	1.868297	1.86774	0
2023-04-10 07:10:00	1.86934	1.868457	1.86934	0
2023-04-10 07:15:00	1.86853	1.868376	1.86853	0
2023-04-10 07:20:00	1.86774	1.868376	1.86774	0
2023-04-10 07:25:00	1.86853	1.868376	1.86853	0
2023-04-10 07:30:00	1.86774	1.868297	1.86774	0
2023-04-10 07:35:00	1.86774	1.868137	1.86774	0
2023-04-10 07:40:00	1.86934	1.868218	1.86934	0
2023-04-10 07:45:00	1.86774	1.868218	1.86774	0
2023-04-10 07:50:00	1.86775	1.868219	1.86775	0
2023-04-10 07:55:00	1.86775	1.86822	1.86775	0
2023-04-10 08:00:00	1.86856	1.868142	1.86856	0
2023-04-10 08:05:00	1.86856	1.868145	1.86856	0
2023-04-10 08:10:00	1.86935	1.868306	1.86935	0
2023-04-10 08:15:00	1.86935	1.868388	1.86935	0
2023-04-10 08:20:00	1.86935	1.868549	1.86935	0
2023-04-10 08:25:00	1.86856	1.868631	1.86856	0
2023-04-10 08:30:00	1.86854	1.868551	1.86854	0
2023-04-10 08:35:00	1.87014	1.868791	1.87014	0
2023-04-10 08:40:00	1.86934	1.86895	1.86934	0
2023-04-10 08:45:00	1.86854	1.869029	1.86854	0
2023-04-10 08:50:00	1.86774	1.868947	1.86774	0
2023-04-10 08:55:00	1.86774	1.868865	1.86774	0
2023-04-10 09:00:00	1.86774	1.868704	1.86774	0
2023-04-10 09:05:00	1.86774	1.868543	1.86774	0
2023-04-10 09:10:00	1.86774	1.868382	1.86774	0
2023-04-10 09:15:00	1.86934	1.86846	1.86934	0
2023-04-10 09:20:00	1.86934	1.86854	1.86934	0
2023-04-10 09:25:00	1.86853	1.868379	1.86853	0
2023-04-10 09:30:00	1.86934	1.868379	1.86934	0
2023-04-10 09:35:00	1.86934	1.868459	1.86934	0
2023-04-10 09:40:00	1.86934	1.868619	1.86934	0
2023-04-10 09:45:00	1.86853	1.868698	1.86853	0
2023-04-10 09:50:00	1.86774	1.868698	1.86774	0
2023-04-10 09:55:00	1.86934	1.868858	1.86934	0
2023-04-10 10:00:00	1.86774	1.868858	1.86774	0
2023-04-10 10:05:00	1.86934	1.868858	1.86934	0
2023-04-10 10:10:00	1.86774	1.868698	1.86774	0
2023-04-10 10:15:00	1.86934	1.868779	1.86934	0
2023-04-10 10:20:00	1.86853	1.868698	1.86853	0
2023-04-10 10:25:00	1.86774	1.868538	1.86774	0
2023-04-10 10:30:00	1.86774	1.868378	1.86774	0
2023-04-10 10:35:00	1.86934	1.868459	1.86934	0
2023-04-10 10:40:00	1.86934	1.868619	1.86934	0
2023-04-10 10:45:00	1.86853	1.868538	1.86853	0
2023-04-10 10:50:00	1.86774	1.868538	1.86774	0
2023-04-10 10:55:00	1.86774	1.868378	1.86774	0
2023-04-10 11:00:00	1.86934	1.868538	1.86934	0
2023-04-10 11:05:00	1.86934	1.868538	1.86934	0
2023-04-10 11:10:00	1.86934	1.868619	1.86934	0
2023-04-10 11:15:00	1.86853	1.868698	1.86853	0
2023-04-10 11:20:00	1.86853	1.868777	1.86853	0
2023-04-10 11:25:00	1.86934	1.868777	1.86934	0
2023-04-10 11:30:00	1.86774	1.868617	1.86774	0
2023-04-10 11:35:00	1.86774	1.868538	1.86774	0
2023-04-10 11:40:00	1.86774	1.868538	1.86774	0
2023-04-10 11:45:00	1.86774	1.868538	1.86774	0
2023-04-10 11:50:00	1.86774	1.868378	1.86774	0
2023-04-10 11:55:00	1.86934	1.868378	1.86934	0
2023-04-10 12:00:00	1.86774	1.868218	1.86774	0
2023-04-10 12:05:00	1.86853	1.868218	1.86853	0
2023-04-10 12:10:00	1.86934	1.868299	1.86934	0
2023-04-10 12:15:00	1.86934	1.868299	1.86934	0
2023-04-10 12:20:00	1.86774	1.868299	1.86774	0
2023-04-10 12:25:00	1.86774	1.868299	1.86774	0
2023-04-10 12:30:00	1.86774	1.868299	1.86774	0
2023-04-10 12:35:00	1.86934	1.868459	1.86934	0
2023-04-10 12:40:00	1.86934	1.868619	1.86934	0
2023-04-10 12:45:00	1.86934	1.868619	1.86934	0
2023-04-10 12:50:00	1.87013	1.868858	1.87013	0
2023-04-10 12:55:00	1.86934	1.868939	1.86934	0
2023-04-10 13:00:00	1.87013	1.869018	1.87013	0
2023-04-10 13:05:00	1.87092	1.869176	1.87092	0
2023-04-10 13:10:00	1.86934	1.869336	1.86934	0
2023-04-10 13:15:00	1.86934	1.869496	1.86934	0
2023-04-10 13:20:00	1.87092	1.869814	1.87092	0
2023-04-10 13:25:00	1.86934	1.869814	1.86934	0
2023-04-10 13:30:00	1.87092	1.869972	1.87092	0
2023-04-10 13:35:00	1.86934	1.869972	1.86934	0
2023-04-10 13:40:00	1.87092	1.870051	1.87092	0
2023-04-10 13:45:00	1.87092	1.870209	1.87092	0
2023-04-10 13:50:00	1.87092	1.870288	1.87092	0
2023-04-10 13:55:00	1.87092	1.870288	1.87092	0
2023-04-10 14:00:00	1.87092	1.870446	1.87092	0
2023-04-10 14:05:00	1.87013	1.870525	1.87013	0
2023-04-10 14:10:00	1.87171	1.870604	1.87171	0
2023-04-10 14:15:00	1.87092	1.870762	1.87092	0
2023-04-10 14:20:00	1.87092	1.870762	1.87092	0
2023-04-10 14:25:00	1.87171	1.870999	1.87171	0
2023-04-10 14:30:00	1.87251	1.871158	1.87251	0
2023-04-10 14:35:00	1.87171	1.871237	1.87171	0
2023-04-10 14:40:00	1.87251	1.871396	1.87251	0
2023-04-10 14:45:00	1.87092	1.871396	1.87092	0
2023-04-10 14:50:00	1.87331	1.871635	1.87331	0
2023-04-10 14:55:00	1.87171	1.871793	1.87171	0
2023-04-10 15:00:00	1.87331	1.871953	1.87331	0
2023-04-10 15:05:00	1.87331	1.872192	1.87331	0
2023-04-10 15:10:00	1.87171	1.872271	1.87171	0
2023-04-10 15:15:00	1.87092	1.872192	1.87092	0
2023-04-10 15:20:00	1.87251	1.872192	1.87251	0
2023-04-10 15:25:00	1.87092	1.872113	1.87092	0
2023-04-10 15:30:00	1.87092	1.871954	1.87092	0
2023-04-10 15:35:00	1.8741	1.872272	1.8741	0
2023-04-10 15:40:00	1.87331	1.872272	1.87331	0
2023-04-10 15:45:00	1.8741	1.872511	1.8741	0
2023-04-10 15:50:00	1.8741	1.87259	1.8741	0
2023-04-10 15:55:00	1.8741	1.872669	1.8741	0
2023-04-10 16:00:00	1.8741	1.872908	1.8741	0
2023-04-10 16:05:00	1.87331	1.873147	1.87331	0
2023-04-10 16:10:00	1.8741	1.873306	1.8741	0
2023-04-10 16:15:00	1.87331	1.873545	1.87331	0
2023-04-10 16:20:00	1.8741	1.873863	1.8741	0
2023-04-10 16:25:00	1.8741	1.873863	1.8741	0
2023-04-10 16:30:00	1.8741	1.873942	1.8741	0
2023-04-10 16:35:00	1.8741	1.873942	1.8741	0
2023-04-10 16:40:00	1.87489	1.874021	1.87489	0
2023-04-10 16:45:00	1.8741	1.874021	1.8741	0
2023-04-10 16:50:00	1.87489	1.8741	1.87489	0
2023-04-10 16:55:00	1.8741	1.874179	1.8741	0
2023-04-10 17:00:00	1.87569	1.874338	1.87569	0
2023-04-10 17:05:00	1.87489	1.874496	1.87489	0
2023-04-10 17:10:00	1.87569	1.874655	1.87569	0
2023-04-10 17:15:00	1.87331	1.874576	1.87331	0
2023-04-10 17:20:00	1.8741	1.874576	1.8741	0
2023-04-10 17:25:00	1.8741	1.874576	1.8741	0
2023-04-10 17:30:00	1.8741	1.874497	1.8741	0
2023-04-10 17:35:00	1.8741	1.874497	1.8741	0
2023-04-10 17:40:00	1.8741	1.874418	1.8741	0
2023-04-10 17:45:00	1.8741	1.874418	1.8741	0
2023-04-10 17:50:00	1.8741	1.874259	1.8741	0
2023-04-10 17:55:00	1.8741	1.87418	1.8741	0
2023-04-10 18:00:00	1.87489	1.8741	1.87489	0
2023-04-10 18:05:00	1.8741	1.874179	1.8741	0
2023-04-10 18:10:00	1.87489	1.874258	1.87489	0
2023-04-10 18:15:00	1.87569	1.874417	1.87569	0
2023-04-10 18:20:00	1.87489	1.874496	1.87489	0
2023-04-10 18:25:00	1.87569	1.874655	1.87569	0
2023-04-10 18:30:00	1.87489	1.874734	1.87489	0
2023-04-10 18:35:00	1.87569	1.874893	1.87569	0
2023-04-10 18:40:00	1.8741	1.874893	1.8741	0
2023-04-10 18:45:00	1.8741	1.874893	1.8741	0
2023-04-10 18:50:00	1.8741	1.874814	1.8741	0
2023-04-10 18:55:00	1.87489	1.874893	1.87489	0
2023-04-10 19:00:00	1.8741	1.874814	1.8741	0
2023-04-10 19:05:00	1.87569	1.874814	1.87569	0
2023-04-10 19:10:00	1.87489	1.874814	1.87489	0
2023-04-10 19:15:00	1.87569	1.874814	1.87569	0
2023-04-10 19:20:00	1.87489	1.874814	1.87489	0
2023-04-10 19:25:00	1.87569	1.874814	1.87569	0
2023-04-10 19:30:00	1.87489	1.874893	1.87489	0
2023-04-10 19:35:00	1.8741	1.874893	1.8741	0
2023-04-10 19:40:00	1.87569	1.875052	1.87569	0
2023-04-10 19:45:00	1.87569	1.875132	1.87569	0
2023-04-10 19:50:00	1.87411	1.875133	1.87411	0
2023-04-10 19:55:00	1.8749	1.875054	1.8749	0
2023-04-10 20:00:00	1.87491	1.875056	1.87491	0
2023-04-10 20:05:00	1.87412	1.874899	1.87412	0
2023-04-10 20:10:00	1.87491	1.874901	1.87491	0
2023-04-10 20:15:00	1.87491	1.874823	1.87491	0
2023-04-10 20:20:00	1.87412	1.874746	1.87412	0
2023-04-10 20:25:00	1.87491	1.874827	1.87491	0
2023-04-10 20:30:00	1.8757	1.874828	1.8757	0
2023-04-10 20:35:00	1.8749	1.874749	1.8749	0
2023-04-10 20:40:00	1.87569	1.874907	1.87569	0
2023-04-10 20:45:00	1.87569	1.874986	1.87569	0
2023-04-10 20:50:00	1.87569	1.875064	1.87569	0
2023-04-10 20:55:00	1.87569	1.875221	1.87569	0
2023-04-10 21:00:00	1.8749	1.87522	1.8749	0
2023-04-10 21:05:00	1.87648	1.875377	1.87648	0
2023-04-10 21:10:00	1.8741	1.875375	1.8741	0
2023-04-10 21:15:00	1.87569	1.875453	1.87569	0
2023-04-10 21:20:00	1.87489	1.875372	1.87489	0
2023-04-10 21:25:00	1.8741	1.875292	1.8741	0
2023-04-10 21:30:00	1.87569	1.875292	1.87569	0
2023-04-10 21:35:00	1.87569	1.875292	1.87569	0
2023-04-10 21:40:00	1.87569	1.875292	1.87569	0
2023-04-10 21:45:00	1.87569	1.875292	1.87569	0
2023-04-10 21:50:00	1.87569	1.875371	1.87569	0
2023-04-10 21:55:00	1.87569	1.875292	1.87569	0
2023-04-10 22:00:00	1.87569	1.875451	1.87569	0
2023-04-10 22:05:00	1.87569	1.875451	1.87569	0
2023-04-10 22:10:00	1.87569	1.875531	1.87569	0
2023-04-10 22:15:00	1.87489	1.87561	1.87489	0
2023-04-10 22:20:00	1.87569	1.87561	1.87569	0
2023-04-10 22:25:00	1.87569	1.87561	1.87569	0
2023-04-10 22:30:00	1.87489	1.87553	1.87489	0
2023-04-10 22:35:00	1.8741	1.875371	1.8741	0
2023-04-10 22:40:00	1.8741	1.875212	1.8741	0
2023-04-10 22:45:00	1.8741	1.875053	1.8741	0
2023-04-10 22:50:00	1.8741	1.874894	1.8741	0
2023-04-10 22:55:00	1.87648	1.874973	1.87648	0
2023-04-10 23:00:00	1.87489	1.874893	1.87489	0
2023-04-10 23:05:00	1.87648	1.875052	1.87648	0
2023-04-10 23:10:00	1.87489	1.874972	1.87489	0
2023-04-10 23:15:00	1.87569	1.874972	1.87569	0
2023-04-10 23:20:00	1.8741	1.874893	1.8741	0
2023-04-10 23:25:00	1.8741	1.874893	1.8741	0
2023-04-10 23:30:00	1.8741	1.874893	1.8741	0
2023-04-10 23:35:00	1.87489	1.874972	1.87489	0
2023-04-10 23:40:00	1.8741	1.874972	1.8741	0
2023-04-10 23:45:00	1.87569	1.874893	1.87569	0
2023-04-10 23:50:00	1.87489	1.874893	1.87489	0
2023-04-10 23:55:00	1.87569	1.874814	1.87569	0
2023-04-11 00:00:00	1.8741	1.874735	1.8741	0
2023-04-11 00:05:00	1.87489	1.874655	1.87489	0
2023-04-11 00:10:00	1.87489	1.874734	1.87489	0
2023-04-11 00:15:00	1.87569	1.874893	1.87569	0
2023-04-11 00:20:00	1.87569	1.875052	1.87569	0
2023-04-11 00:25:00	1.87489	1.875052	1.87489	0
2023-04-11 00:30:00	1.87569	1.875211	1.87569	0
2023-04-11 00:35:00	1.87489	1.875131	1.87489	0
2023-04-11 00:40:00	1.87569	1.875211	1.87569	0
2023-04-11 00:45:00	1.8741	1.875052	1.8741	0
2023-04-11 00:50:00	1.87489	1.875131	1.87489	0
2023-04-11 00:55:00	1.87569	1.875211	1.87569	0
2023-04-11 01:00:00	1.8741	1.875132	1.8741	0
2023-04-11 01:05:00	1.87648	1.875211	1.87648	0
2023-04-11 01:10:00	1.87489	1.875131	1.87489	0
2023-04-11 01:15:00	1.87569	1.875211	1.87569	0
2023-04-11 01:20:00	1.87489	1.875131	1.87489	0
2023-04-11 01:25:00	1.87648	1.87529	1.87648	0
2023-04-11 01:30:00	1.8741	1.875131	1.8741	0
2023-04-11 01:35:00	1.87648	1.875369	1.87648	0
2023-04-11 01:40:00	1.87569	1.875449	1.87569	0
2023-04-11 01:45:00	1.87569	1.875449	1.87569	0
2023-04-11 01:50:00	1.87569	1.875608	1.87569	0
2023-04-11 01:55:00	1.8741	1.87537	1.8741	0
2023-04-11 02:00:00	1.8741	1.875291	1.8741	0
2023-04-11 02:05:00	1.8741	1.875132	1.8741	0
2023-04-11 02:10:00	1.8741	1.875053	1.8741	0
2023-04-11 02:15:00	1.8741	1.874815	1.8741	0
2023-04-11 02:20:00	1.8741	1.874815	1.8741	0
2023-04-11 02:25:00	1.8741	1.874577	1.8741	0
2023-04-11 02:30:00	1.8741	1.874418	1.8741	0
2023-04-11 02:35:00	1.8741	1.874259	1.8741	0
2023-04-11 02:40:00	1.8741	1.8741	1.8741	0
2023-04-11 02:45:00	1.8741	1.8741	1.8741	0
2023-04-11 02:50:00	1.8741	1.8741	1.8741	0
2023-04-11 02:55:00	1.87569	1.874259	1.87569	0
2023-04-11 03:00:00	1.8741	1.874259	1.8741	0
2023-04-11 03:05:00	1.87489	1.874338	1.87489	0
2023-04-11 03:10:00	1.87489	1.874417	1.87489	0
2023-04-11 03:15:00	1.87489	1.874496	1.87489	0
2023-04-11 03:20:00	1.8741	1.874496	1.8741	0
2023-04-11 03:25:00	1.8741	1.874496	1.8741	0
2023-04-11 03:30:00	1.8741	1.874496	1.8741	0
2023-04-11 03:35:00	1.87489	1.874575	1.87489	0
2023-04-11 03:40:00	1.8741	1.874575	1.8741	0
2023-04-11 03:45:00	1.8741	1.874416	1.8741	0
2023-04-11 03:50:00	1.8741	1.874416	1.8741	0
2023-04-11 03:55:00	1.8741	1.874337	1.8741	0
2023-04-11 04:00:00	1.8741	1.874258	1.8741	0
2023-04-11 04:05:00	1.8741	1.874179	1.8741	0
2023-04-11 04:10:00	1.8741	1.874179	1.8741	0
2023-04-11 04:15:00	1.8741	1.874179	1.8741	0
2023-04-11 04:20:00	1.8741	1.874179	1.8741	0
2023-04-11 04:25:00	1.8741	1.8741	1.8741	0
2023-04-11 04:30:00	1.8741	1.8741	1.8741	0
2023-04-11 04:35:00	1.8741	1.8741	1.8741	0
2023-04-11 04:40:00	1.8741	1.8741	1.8741	0
2023-04-11 04:45:00	1.87569	1.874259	1.87569	0
2023-04-11 04:50:00	1.8741	1.874259	1.8741	0
2023-04-11 04:55:00	1.8741	1.874259	1.8741	0
2023-04-11 05:00:00	1.8741	1.874259	1.8741	0
2023-04-11 05:05:00	1.8741	1.874259	1.8741	0
2023-04-11 05:10:00	1.8741	1.874259	1.8741	0
2023-04-11 05:15:00	1.8741	1.874259	1.8741	0
2023-04-11 05:20:00	1.8741	1.874259	1.8741	0
2023-04-11 05:25:00	1.8741	1.874259	1.8741	0
2023-04-11 05:30:00	1.87331	1.87418	1.87331	0
2023-04-11 05:35:00	1.87171	1.873782	1.87171	0
2023-04-11 05:40:00	1.87331	1.873703	1.87331	0
2023-04-11 05:45:00	1.87331	1.873624	1.87331	0
2023-04-11 05:50:00	1.8741	1.873624	1.8741	0
2023-04-11 05:55:00	1.8741	1.873624	1.8741	0
2023-04-11 06:00:00	1.87331	1.873545	1.87331	0
2023-04-11 06:05:00	1.87171	1.873306	1.87171	0
2023-04-11 06:10:00	1.8741	1.873306	1.8741	0
2023-04-11 06:15:00	1.87251	1.873147	1.87251	0
2023-04-11 06:20:00	1.87728	1.873544	1.87728	0
2023-04-11 06:25:00	1.8741	1.873783	1.8741	0
2023-04-11 06:30:00	1.87569	1.874021	1.87569	0
2023-04-11 06:35:00	1.87489	1.874179	1.87489	0
2023-04-11 06:40:00	1.87251	1.87402	1.87251	0
2023-04-11 06:45:00	1.87092	1.873702	1.87092	0
2023-04-11 06:50:00	1.87013	1.873384	1.87013	0
2023-04-11 06:55:00	1.86853	1.873066	1.86853	0
2023-04-11 07:00:00	1.86774	1.87243	1.86774	0
2023-04-11 07:05:00	1.86774	1.871953	1.86774	0
2023-04-11 07:10:00	1.86774	1.870999	1.86774	0
2023-04-11 07:15:00	1.86774	1.870363	1.86774	0
2023-04-11 07:20:00	1.86774	1.869568	1.86774	0
2023-04-11 07:25:00	1.86774	1.868853	1.86774	0
2023-04-11 07:30:00	1.86695	1.868297	1.86695	0
2023-04-11 07:35:00	1.86774	1.867979	1.86774	0
2023-04-11 07:40:00	1.86456	1.867422	1.86456	0
2023-04-11 07:45:00	1.86218	1.866787	1.86218	0
2023-04-11 07:50:00	1.86377	1.86639	1.86377	0
2023-04-11 07:55:00	1.86456	1.866072	1.86456	0
2023-04-11 08:00:00	1.86456	1.865754	1.86456	0
2023-04-11 08:05:00	1.86456	1.865436	1.86456	0
2023-04-11 08:10:00	1.86774	1.865436	1.86774	0
2023-04-11 08:15:00	1.86774	1.865436	1.86774	0
2023-04-11 08:20:00	1.86934	1.865675	1.86934	0
2023-04-11 08:25:00	1.87092	1.865993	1.87092	0
2023-04-11 08:30:00	1.87171	1.866708	1.87171	0
2023-04-11 08:35:00	1.87171	1.867661	1.87171	0
2023-04-11 08:40:00	1.87251	1.868535	1.87251	0
2023-04-11 08:45:00	1.87171	1.86925	1.87171	0
2023-04-11 08:50:00	1.87092	1.869886	1.87092	0
2023-04-11 08:55:00	1.87092	1.870522	1.87092	0
2023-04-11 09:00:00	1.87171	1.870919	1.87171	0
2023-04-11 09:05:00	1.87251	1.871396	1.87251	0
2023-04-11 09:10:00	1.87251	1.871713	1.87251	0
2023-04-11 09:15:00	1.87331	1.871952	1.87331	0
2023-04-11 09:20:00	1.87331	1.872112	1.87331	0
2023-04-11 09:25:00	1.8741	1.872351	1.8741	0
2023-04-11 09:30:00	1.87251	1.872351	1.87251	0
2023-04-11 09:35:00	1.87251	1.872431	1.87251	0
2023-04-11 09:40:00	1.87251	1.87259	1.87251	0
2023-04-11 09:45:00	1.87331	1.872829	1.87331	0
2023-04-11 09:50:00	1.87331	1.872989	1.87331	0
2023-04-11 09:55:00	1.87251	1.872989	1.87251	0
2023-04-11 10:00:00	1.8741	1.873148	1.8741	0
2023-04-11 10:05:00	1.8741	1.873227	1.8741	0
2023-04-11 10:10:00	1.87331	1.873227	1.87331	0
2023-04-11 10:15:00	1.87092	1.872909	1.87092	0
2023-04-11 10:20:00	1.86853	1.872511	1.86853	0
2023-04-11 10:25:00	1.87092	1.872352	1.87092	0
2023-04-11 10:30:00	1.86934	1.872035	1.86934	0
2023-04-11 10:35:00	1.86774	1.871478	1.86774	0
2023-04-11 10:40:00	1.86934	1.871081	1.86934	0
2023-04-11 10:45:00	1.87092	1.870922	1.87092	0
2023-04-11 10:50:00	1.87092	1.870604	1.87092	0
2023-04-11 10:55:00	1.87092	1.870286	1.87092	0
2023-04-11 11:00:00	1.87092	1.870047	1.87092	0
2023-04-11 11:05:00	1.8741	1.870365	1.8741	0
2023-04-11 11:10:00	1.87251	1.870763	1.87251	0
2023-04-11 11:15:00	1.87331	1.871002	1.87331	0
2023-04-11 11:20:00	1.8741	1.871478	1.8741	0
2023-04-11 11:25:00	1.8741	1.872114	1.8741	0
2023-04-11 11:30:00	1.87331	1.872511	1.87331	0
2023-04-11 11:35:00	1.8741	1.872829	1.8741	0
2023-04-11 11:40:00	1.87331	1.873068	1.87331	0
2023-04-11 11:45:00	1.8741	1.873386	1.8741	0
2023-04-11 11:50:00	1.8741	1.873704	1.8741	0
2023-04-11 11:55:00	1.8741	1.873704	1.8741	0
2023-04-11 12:00:00	1.87331	1.873784	1.87331	0
2023-04-11 12:05:00	1.87331	1.873784	1.87331	0
2023-04-11 12:10:00	1.86853	1.873227	1.86853	0
2023-04-11 12:15:00	1.86535	1.872352	1.86535	0
2023-04-11 12:20:00	1.86377	1.871398	1.86377	0
2023-04-11 12:25:00	1.86456	1.870444	1.86456	0
2023-04-11 12:30:00	1.86615	1.869728	1.86615	0
2023-04-11 12:35:00	1.86456	1.868774	1.86456	0
2023-04-11 12:40:00	1.86774	1.868138	1.86774	0
2023-04-11 12:45:00	1.87092	1.86782	1.87092	0
2023-04-11 12:50:00	1.8741	1.867899	1.8741	0
2023-04-11 12:55:00	1.87489	1.868057	1.87489	0
2023-04-11 13:00:00	1.87489	1.868693	1.87489	0
2023-04-11 13:05:00	1.87569	1.869727	1.87569	0
2023-04-11 13:10:00	1.8741	1.87076	1.8741	0
2023-04-11 13:15:00	1.87728	1.872032	1.87728	0
2023-04-11 13:20:00	1.87569	1.872986	1.87569	0
2023-04-11 13:25:00	1.87728	1.874258	1.87728	0
2023-04-11 13:30:00	1.87648	1.875132	1.87648	0
2023-04-11 13:35:00	1.87728	1.875768	1.87728	0
2023-04-11 13:40:00	1.87648	1.876006	1.87648	0
2023-04-11 13:45:00	1.87728	1.876245	1.87728	0
2023-04-11 13:50:00	1.87728	1.876484	1.87728	0
2023-04-11 13:55:00	1.87728	1.876643	1.87728	0
2023-04-11 14:00:00	1.87728	1.876961	1.87728	0
2023-04-11 14:05:00	1.87728	1.876961	1.87728	0
2023-04-11 14:10:00	1.87728	1.87712	1.87728	0
2023-04-11 14:15:00	1.87728	1.87712	1.87728	0
2023-04-11 14:20:00	1.87807	1.877279	1.87807	0
2023-04-11 14:25:00	1.87648	1.877199	1.87648	0
2023-04-11 14:30:00	1.87728	1.877279	1.87728	0
2023-04-11 14:35:00	1.87728	1.877279	1.87728	0
2023-04-11 14:40:00	1.87887	1.877438	1.87887	0
2023-04-11 14:45:00	1.87728	1.877438	1.87728	0
2023-04-11 14:50:00	1.87728	1.877438	1.87728	0
2023-04-11 14:55:00	1.87728	1.877438	1.87728	0
2023-04-11 15:00:00	1.87728	1.877438	1.87728	0
2023-04-11 15:05:00	1.87807	1.877517	1.87807	0
2023-04-11 15:10:00	1.87728	1.877438	1.87728	0
2023-04-11 15:15:00	1.87728	1.877518	1.87728	0
2023-04-11 15:20:00	1.87807	1.877597	1.87807	0
2023-04-11 15:25:00	1.87728	1.877597	1.87728	0
2023-04-11 15:30:00	1.87807	1.877517	1.87807	0
2023-04-11 15:35:00	1.87807	1.877596	1.87807	0
2023-04-11 15:40:00	1.87887	1.877755	1.87887	0
2023-04-11 15:45:00	1.87728	1.877755	1.87728	0
2023-04-11 15:50:00	1.87887	1.877914	1.87887	0
2023-04-11 15:55:00	1.87887	1.877994	1.87887	0
2023-04-11 16:00:00	1.87966	1.878232	1.87966	0
2023-04-11 16:05:00	1.87966	1.87847	1.87966	0
2023-04-11 16:10:00	1.87966	1.878629	1.87966	0
2023-04-11 16:15:00	1.88045	1.878946	1.88045	0
2023-04-11 16:20:00	1.88045	1.879184	1.88045	0
2023-04-11 16:25:00	1.87887	1.879264	1.87887	0
2023-04-11 16:30:00	1.88045	1.879422	1.88045	0
2023-04-11 16:35:00	1.88045	1.879739	1.88045	0
2023-04-11 16:40:00	1.87966	1.879818	1.87966	0
2023-04-11 16:45:00	1.87887	1.879818	1.87887	0
2023-04-11 16:50:00	1.87966	1.879818	1.87966	0
2023-04-11 16:55:00	1.88045	1.879897	1.88045	0
2023-04-11 17:00:00	1.88045	1.879976	1.88045	0
2023-04-11 17:05:00	1.88045	1.879976	1.88045	0
2023-04-11 17:10:00	1.88045	1.879976	1.88045	0
2023-04-11 17:15:00	1.87807	1.879896	1.87807	0
2023-04-11 17:20:00	1.87807	1.879658	1.87807	0
2023-04-11 17:25:00	1.88045	1.879658	1.88045	0
2023-04-11 17:30:00	1.87966	1.879658	1.87966	0
2023-04-11 17:35:00	1.87966	1.879737	1.87966	0
2023-04-11 17:40:00	1.87887	1.879658	1.87887	0
2023-04-11 17:45:00	1.87966	1.879579	1.87966	0
2023-04-11 17:50:00	1.88045	1.879579	1.88045	0
2023-04-11 17:55:00	1.88045	1.879579	1.88045	0
2023-04-11 18:00:00	1.87887	1.879421	1.87887	0
2023-04-11 18:05:00	1.87887	1.879501	1.87887	0
2023-04-11 18:10:00	1.87887	1.879581	1.87887	0
2023-04-11 18:15:00	1.87887	1.879423	1.87887	0
2023-04-11 18:20:00	1.88045	1.879502	1.88045	0
2023-04-11 18:25:00	1.87966	1.879502	1.87966	0
2023-04-11 18:30:00	1.88045	1.87966	1.88045	0
2023-04-11 18:35:00	1.87966	1.87966	1.87966	0
2023-04-11 18:40:00	1.88045	1.87966	1.88045	0
2023-04-11 18:45:00	1.87887	1.879502	1.87887	0
2023-04-11 18:50:00	1.88045	1.87966	1.88045	0
2023-04-11 18:55:00	1.88045	1.879818	1.88045	0
2023-04-11 19:00:00	1.88045	1.879976	1.88045	0
2023-04-11 19:05:00	1.88045	1.880134	1.88045	0
2023-04-11 19:10:00	1.87887	1.879976	1.87887	0
2023-04-11 19:15:00	1.88045	1.880055	1.88045	0
2023-04-11 19:20:00	1.88045	1.880055	1.88045	0
2023-04-11 19:25:00	1.87966	1.880055	1.87966	0
2023-04-11 19:30:00	1.88045	1.880055	1.88045	0
2023-04-11 19:35:00	1.87966	1.880134	1.87966	0
2023-04-11 19:40:00	1.88045	1.880134	1.88045	0
2023-04-11 19:45:00	1.88045	1.880134	1.88045	0
2023-04-11 19:50:00	1.87966	1.880055	1.87966	0
2023-04-11 19:55:00	1.88045	1.880055	1.88045	0
2023-04-11 20:00:00	1.88045	1.880213	1.88045	0
2023-04-11 20:05:00	1.88045	1.880213	1.88045	0
2023-04-11 20:10:00	1.88045	1.880213	1.88045	0
2023-04-11 20:15:00	1.88045	1.880292	1.88045	0
2023-04-11 20:20:00	1.88045	1.880292	1.88045	0
2023-04-11 20:25:00	1.88045	1.880371	1.88045	0
2023-04-11 20:30:00	1.88045	1.880371	1.88045	0
2023-04-11 20:35:00	1.88045	1.880371	1.88045	0
2023-04-11 20:40:00	1.88045	1.88045	1.88045	0
2023-04-11 20:45:00	1.87966	1.880371	1.87966	0
2023-04-11 20:50:00	1.88045	1.880371	1.88045	0
2023-04-11 20:55:00	1.88045	1.880371	1.88045	0
2023-04-11 21:00:00	1.88045	1.880371	1.88045	0
2023-04-11 21:05:00	1.88045	1.880371	1.88045	0
2023-04-11 21:10:00	1.88045	1.880371	1.88045	0
2023-04-11 21:15:00	1.88045	1.880371	1.88045	0
2023-04-11 21:20:00	1.88045	1.880371	1.88045	0
2023-04-11 21:25:00	1.88045	1.880371	1.88045	0
2023-04-11 21:30:00	1.87966	1.880292	1.87966	0
2023-04-11 21:35:00	1.88045	1.880371	1.88045	0
2023-04-11 21:40:00	1.88045	1.880371	1.88045	0
2023-04-11 21:45:00	1.88045	1.880371	1.88045	0
2023-04-11 21:50:00	1.87966	1.880292	1.87966	0
2023-04-11 21:55:00	1.87966	1.880213	1.87966	0
2023-04-11 22:00:00	1.88045	1.880213	1.88045	0
2023-04-11 22:05:00	1.88045	1.880213	1.88045	0
2023-04-11 22:10:00	1.88045	1.880213	1.88045	0
2023-04-11 22:15:00	1.87966	1.880134	1.87966	0
2023-04-11 22:20:00	1.88045	1.880213	1.88045	0
2023-04-11 22:25:00	1.88045	1.880213	1.88045	0
2023-04-11 22:30:00	1.88045	1.880213	1.88045	0
2023-04-11 22:35:00	1.88045	1.880213	1.88045	0
2023-04-11 22:40:00	1.88045	1.880292	1.88045	0
2023-04-11 22:45:00	1.87966	1.880292	1.87966	0
2023-04-11 22:50:00	1.87966	1.880213	1.87966	0
2023-04-11 22:55:00	1.87966	1.880134	1.87966	0
2023-04-11 23:00:00	1.87966	1.880055	1.87966	0
2023-04-11 23:05:00	1.87966	1.880055	1.87966	0
2023-04-11 23:10:00	1.88045	1.880055	1.88045	0
2023-04-11 23:15:00	1.88045	1.880055	1.88045	0
2023-04-11 23:20:00	1.88045	1.880055	1.88045	0
2023-04-11 23:25:00	1.88045	1.880055	1.88045	0
2023-04-11 23:30:00	1.87966	1.879976	1.87966	0
2023-04-11 23:35:00	1.87966	1.879976	1.87966	0
2023-04-11 23:40:00	1.88045	1.880055	1.88045	0
2023-04-11 23:45:00	1.88045	1.880134	1.88045	0
2023-04-11 23:50:00	1.88045	1.880213	1.88045	0
2023-04-11 23:55:00	1.88045	1.880292	1.88045	0
2023-04-12 00:00:00	1.88045	1.880292	1.88045	0
2023-04-12 00:05:00	1.87966	1.880213	1.87966	0
2023-04-12 00:10:00	1.87966	1.880134	1.87966	0
2023-04-12 00:15:00	1.88045	1.880134	1.88045	0
2023-04-12 00:20:00	1.87807	1.879975	1.87807	0
2023-04-12 00:25:00	1.87887	1.879896	1.87887	0
2023-04-12 00:30:00	1.88045	1.879896	1.88045	0
2023-04-12 00:35:00	1.87887	1.879738	1.87887	0
2023-04-12 00:40:00	1.87966	1.879659	1.87966	0
2023-04-12 00:45:00	1.87966	1.87958	1.87966	0
2023-04-12 00:50:00	1.88045	1.87958	1.88045	0
2023-04-12 00:55:00	1.87966	1.87958	1.87966	0
2023-04-12 01:00:00	1.87966	1.87958	1.87966	0
2023-04-12 01:05:00	1.87887	1.879422	1.87887	0
2023-04-12 01:10:00	1.87887	1.879502	1.87887	0
2023-04-12 01:15:00	1.88045	1.87966	1.88045	0
2023-04-12 01:20:00	1.87887	1.879502	1.87887	0
2023-04-12 01:25:00	1.87887	1.879502	1.87887	0
2023-04-12 01:30:00	1.87728	1.879264	1.87728	0
2023-04-12 01:35:00	1.87887	1.879185	1.87887	0
2023-04-12 01:40:00	1.87887	1.879027	1.87887	0
2023-04-12 01:45:00	1.87966	1.879027	1.87966	0
2023-04-12 01:50:00	1.87887	1.878948	1.87887	0
2023-04-12 01:55:00	1.87966	1.879027	1.87966	0
2023-04-12 02:00:00	1.87807	1.878947	1.87807	0
2023-04-12 02:05:00	1.87728	1.87863	1.87728	0
2023-04-12 02:10:00	1.87728	1.878471	1.87728	0
2023-04-12 02:15:00	1.87728	1.878312	1.87728	0
2023-04-12 02:20:00	1.87728	1.878312	1.87728	0
2023-04-12 02:25:00	1.88045	1.87847	1.88045	0
2023-04-12 02:30:00	1.87887	1.87847	1.87887	0
2023-04-12 02:35:00	1.87887	1.878391	1.87887	0
2023-04-12 02:40:00	1.87887	1.878391	1.87887	0
2023-04-12 02:45:00	1.87966	1.878391	1.87966	0
2023-04-12 02:50:00	1.87807	1.878391	1.87807	0
2023-04-12 02:55:00	1.88045	1.878708	1.88045	0
2023-04-12 03:00:00	1.87807	1.878787	1.87807	0
2023-04-12 03:05:00	1.88045	1.879104	1.88045	0
2023-04-12 03:10:00	1.87966	1.879342	1.87966	0
2023-04-12 03:15:00	1.87966	1.879263	1.87966	0
2023-04-12 03:20:00	1.87966	1.879342	1.87966	0
2023-04-12 03:25:00	1.87966	1.879421	1.87966	0
2023-04-12 03:30:00	1.87966	1.8795	1.87966	0
2023-04-12 03:35:00	1.87887	1.879421	1.87887	0
2023-04-12 03:40:00	1.88045	1.879659	1.88045	0
2023-04-12 03:45:00	1.88045	1.879659	1.88045	0
2023-04-12 03:50:00	1.88045	1.879897	1.88045	0
2023-04-12 03:55:00	1.87966	1.879818	1.87966	0
2023-04-12 04:00:00	1.88045	1.879897	1.88045	0
2023-04-12 04:05:00	1.87966	1.879897	1.87966	0
2023-04-12 04:10:00	1.88045	1.879976	1.88045	0
2023-04-12 04:15:00	1.88045	1.880055	1.88045	0
2023-04-12 04:20:00	1.87966	1.880055	1.87966	0
2023-04-12 04:25:00	1.87966	1.880134	1.87966	0
2023-04-12 04:30:00	1.88045	1.880134	1.88045	0
2023-04-12 04:35:00	1.87966	1.880055	1.87966	0
2023-04-12 04:40:00	1.87887	1.879897	1.87887	0
2023-04-12 04:45:00	1.87966	1.879897	1.87966	0
2023-04-12 04:50:00	1.87807	1.879659	1.87807	0
2023-04-12 04:55:00	1.87728	1.879421	1.87728	0
2023-04-12 05:00:00	1.87887	1.879263	1.87887	0
2023-04-12 05:05:00	1.87966	1.879184	1.87966	0
2023-04-12 05:10:00	1.87887	1.879105	1.87887	0
2023-04-12 05:15:00	1.87728	1.878867	1.87728	0
2023-04-12 05:20:00	1.87887	1.878709	1.87887	0
2023-04-12 05:25:00	1.87887	1.87863	1.87887	0
2023-04-12 05:30:00	1.87728	1.878471	1.87728	0
2023-04-12 05:35:00	1.87807	1.878312	1.87807	0
2023-04-12 05:40:00	1.87887	1.878392	1.87887	0
2023-04-12 05:45:00	1.87648	1.878312	1.87648	0
2023-04-12 05:50:00	1.87569	1.877994	1.87569	0
2023-04-12 05:55:00	1.87251	1.877279	1.87251	0
2023-04-12 06:00:00	1.8741	1.876802	1.8741	0
2023-04-12 06:05:00	1.87331	1.876405	1.87331	0
2023-04-12 06:10:00	1.8741	1.875928	1.8741	0
2023-04-12 06:15:00	1.87569	1.87561	1.87569	0
2023-04-12 06:20:00	1.8741	1.875292	1.8741	0
2023-04-12 06:25:00	1.87331	1.874816	1.87331	0
2023-04-12 06:30:00	1.8741	1.874339	1.8741	0
2023-04-12 06:35:00	1.8741	1.874101	1.8741	0
2023-04-12 06:40:00	1.87251	1.873783	1.87251	0
2023-04-12 06:45:00	1.87331	1.873863	1.87331	0
2023-04-12 06:50:00	1.8741	1.873863	1.8741	0
2023-04-12 06:55:00	1.8741	1.873942	1.8741	0
2023-04-12 07:00:00	1.87092	1.873624	1.87092	0
2023-04-12 07:05:00	1.87092	1.873147	1.87092	0
2023-04-12 07:10:00	1.87251	1.872988	1.87251	0
2023-04-12 07:15:00	1.8741	1.873067	1.8741	0
2023-04-12 07:20:00	1.87331	1.872988	1.87331	0
2023-04-12 07:25:00	1.87331	1.872909	1.87331	0
2023-04-12 07:30:00	1.8741	1.873068	1.8741	0
2023-04-12 07:35:00	1.8741	1.873147	1.8741	0
2023-04-12 07:40:00	1.87331	1.873068	1.87331	0
2023-04-12 07:45:00	1.87331	1.872989	1.87331	0
2023-04-12 07:50:00	1.8741	1.873307	1.8741	0
2023-04-12 07:55:00	1.8741	1.873625	1.8741	0
2023-04-12 08:00:00	1.8741	1.873784	1.8741	0
2023-04-12 08:05:00	1.8741	1.873784	1.8741	0
2023-04-12 08:10:00	1.8741	1.873863	1.8741	0
2023-04-12 08:15:00	1.8741	1.873942	1.8741	0
2023-04-12 08:20:00	1.87489	1.874021	1.87489	0
2023-04-12 08:25:00	1.8741	1.874021	1.8741	0
2023-04-12 08:30:00	1.8741	1.8741	1.8741	0
2023-04-12 08:35:00	1.8741	1.874179	1.8741	0
2023-04-12 08:40:00	1.8741	1.874179	1.8741	0
2023-04-12 08:45:00	1.8741	1.874179	1.8741	0
2023-04-12 08:50:00	1.87251	1.87402	1.87251	0
2023-04-12 08:55:00	1.87171	1.873781	1.87171	0
2023-04-12 09:00:00	1.87171	1.873542	1.87171	0
2023-04-12 09:05:00	1.86456	1.872588	1.86456	0
2023-04-12 09:10:00	1.86774	1.871873	1.86774	0
2023-04-12 09:15:00	1.86535	1.870998	1.86535	0
2023-04-12 09:20:00	1.86456	1.870044	1.86456	0
2023-04-12 09:25:00	1.86774	1.869408	1.86774	0
2023-04-12 09:30:00	1.86695	1.868693	1.86695	0
2023-04-12 09:35:00	1.86774	1.868057	1.86774	0
2023-04-12 09:40:00	1.86456	1.867262	1.86456	0
2023-04-12 09:45:00	1.86456	1.866547	1.86456	0
2023-04-12 09:50:00	1.86774	1.86615	1.86774	0
2023-04-12 09:55:00	1.87092	1.866786	1.87092	0
2023-04-12 10:00:00	1.87092	1.867104	1.87092	0
2023-04-12 10:05:00	1.87092	1.867661	1.87092	0
2023-04-12 10:10:00	1.87171	1.868376	1.87171	0
2023-04-12 10:15:00	1.87489	1.869091	1.87489	0
2023-04-12 10:20:00	1.87569	1.869965	1.87569	0
2023-04-12 10:25:00	1.87728	1.870919	1.87728	0
2023-04-12 10:30:00	1.87728	1.872191	1.87728	0
2023-04-12 10:35:00	1.87728	1.873463	1.87728	0
2023-04-12 10:40:00	1.87728	1.874417	1.87728	0
2023-04-12 10:45:00	1.87728	1.875053	1.87728	0
2023-04-12 10:50:00	1.87728	1.875689	1.87728	0
2023-04-12 10:55:00	1.87728	1.876325	1.87728	0
2023-04-12 11:00:00	1.87807	1.876961	1.87807	0
2023-04-12 11:05:00	1.87728	1.8772	1.87728	0
2023-04-12 11:10:00	1.8741	1.877041	1.8741	0
2023-04-12 11:15:00	1.8741	1.876723	1.8741	0
2023-04-12 11:20:00	1.87092	1.876087	1.87092	0
2023-04-12 11:25:00	1.87092	1.875451	1.87092	0
2023-04-12 11:30:00	1.87331	1.875054	1.87331	0
2023-04-12 11:35:00	1.87171	1.874497	1.87171	0
2023-04-12 11:40:00	1.87331	1.8741	1.87331	0
2023-04-12 11:45:00	1.8741	1.873782	1.8741	0
2023-04-12 11:50:00	1.87569	1.873544	1.87569	0
2023-04-12 11:55:00	1.88045	1.873861	1.88045	0
2023-04-12 12:00:00	1.88363	1.874814	1.88363	0
2023-04-12 12:05:00	1.88363	1.875767	1.88363	0
2023-04-12 12:10:00	1.88443	1.877118	1.88443	0
2023-04-12 12:15:00	1.88681	1.878707	1.88681	0
2023-04-12 12:20:00	1.88681	1.880057	1.88681	0
2023-04-12 12:25:00	1.88681	1.881567	1.88681	0
2023-04-12 12:30:00	1.88681	1.882917	1.88681	0
2023-04-12 12:35:00	1.88443	1.88395	1.88443	0
2023-04-12 12:40:00	1.88205	1.884586	1.88205	0
2023-04-12 12:45:00	1.88045	1.884586	1.88045	0
2023-04-12 12:50:00	1.87966	1.884189	1.87966	0
2023-04-12 12:55:00	1.87966	1.883792	1.87966	0
2023-04-12 13:00:00	1.88045	1.883394	1.88045	0
2023-04-12 13:05:00	1.88124	1.882837	1.88124	0
2023-04-12 13:10:00	1.88045	1.882201	1.88045	0
2023-04-12 13:15:00	1.88045	1.881565	1.88045	0
2023-04-12 13:20:00	1.88045	1.880929	1.88045	0
2023-04-12 13:25:00	1.88045	1.880531	1.88045	0
2023-04-12 13:30:00	1.88045	1.880371	1.88045	0
2023-04-12 13:35:00	1.88045	1.880371	1.88045	0
2023-04-12 13:40:00	1.88045	1.88045	1.88045	0
2023-04-12 13:45:00	1.88045	1.880529	1.88045	0
2023-04-12 13:50:00	1.88124	1.880608	1.88124	0
2023-04-12 13:55:00	1.88045	1.880529	1.88045	0
2023-04-12 14:00:00	1.88124	1.880608	1.88124	0
2023-04-12 14:05:00	1.88124	1.880687	1.88124	0
2023-04-12 14:10:00	1.88045	1.880687	1.88045	0
2023-04-12 14:15:00	1.88045	1.880687	1.88045	0
2023-04-12 14:20:00	1.88045	1.880687	1.88045	0
2023-04-12 14:25:00	1.88124	1.880766	1.88124	0
2023-04-12 14:30:00	1.88045	1.880766	1.88045	0
2023-04-12 14:35:00	1.88205	1.880926	1.88205	0
2023-04-12 14:40:00	1.88045	1.880847	1.88045	0
2023-04-12 14:45:00	1.88124	1.880926	1.88124	0
2023-04-12 14:50:00	1.88045	1.880847	1.88045	0
2023-04-12 14:55:00	1.88124	1.880847	1.88124	0
2023-04-12 15:00:00	1.88205	1.881007	1.88205	0
2023-04-12 15:05:00	1.88045	1.881007	1.88045	0
2023-04-12 15:10:00	1.88124	1.881086	1.88124	0
2023-04-12 15:15:00	1.88124	1.881086	1.88124	0
2023-04-12 15:20:00	1.88124	1.881165	1.88124	0
2023-04-12 15:25:00	1.88124	1.881084	1.88124	0
2023-04-12 15:30:00	1.88205	1.881244	1.88205	0
2023-04-12 15:35:00	1.88205	1.881325	1.88205	0
2023-04-12 15:40:00	1.88284	1.881564	1.88284	0
2023-04-12 15:45:00	1.88284	1.881724	1.88284	0
2023-04-12 15:50:00	1.88363	1.881882	1.88363	0
2023-04-12 15:55:00	1.88124	1.881961	1.88124	0
2023-04-12 16:00:00	1.88205	1.882042	1.88205	0
2023-04-12 16:05:00	1.88205	1.882123	1.88205	0
2023-04-12 16:10:00	1.88363	1.882362	1.88363	0
2023-04-12 16:15:00	1.88363	1.882601	1.88363	0
2023-04-12 16:20:00	1.88205	1.882601	1.88205	0
2023-04-12 16:25:00	1.88284	1.88268	1.88284	0
2023-04-12 16:30:00	1.88284	1.88268	1.88284	0
2023-04-12 16:35:00	1.88284	1.88268	1.88284	0
2023-04-12 16:40:00	1.88284	1.882601	1.88284	0
2023-04-12 16:45:00	1.88363	1.88284	1.88363	0
2023-04-12 16:50:00	1.88363	1.882998	1.88363	0
2023-04-12 16:55:00	1.88124	1.882917	1.88124	0
2023-04-12 17:00:00	1.88363	1.882917	1.88363	0
2023-04-12 17:05:00	1.88205	1.882759	1.88205	0
2023-04-12 17:10:00	1.88284	1.882838	1.88284	0
2023-04-12 17:15:00	1.88205	1.882759	1.88205	0
2023-04-12 17:20:00	1.88363	1.882838	1.88363	0
2023-04-12 17:25:00	1.88363	1.882917	1.88363	0
2023-04-12 17:30:00	1.88284	1.882917	1.88284	0
2023-04-12 17:35:00	1.88363	1.882917	1.88363	0
2023-04-12 17:40:00	1.88205	1.882759	1.88205	0
2023-04-12 17:45:00	1.88205	1.88284	1.88205	0
2023-04-12 17:50:00	1.88205	1.882682	1.88205	0
2023-04-12 17:55:00	1.88284	1.882761	1.88284	0
2023-04-12 18:00:00	1.88284	1.882761	1.88284	0
2023-04-12 18:05:00	1.88205	1.882761	1.88205	0
2023-04-12 18:10:00	1.88205	1.882603	1.88205	0
2023-04-12 18:15:00	1.88205	1.882445	1.88205	0
2023-04-12 18:20:00	1.88284	1.882445	1.88284	0
2023-04-12 18:25:00	1.88205	1.882287	1.88205	0
2023-04-12 18:30:00	1.88363	1.882445	1.88363	0
2023-04-12 18:35:00	1.88284	1.882524	1.88284	0
2023-04-12 18:40:00	1.88284	1.882603	1.88284	0
2023-04-12 18:45:00	1.88363	1.882682	1.88363	0
2023-04-12 18:50:00	1.88363	1.882761	1.88363	0
2023-04-12 18:55:00	1.88205	1.882761	1.88205	0
2023-04-12 19:00:00	1.88205	1.882761	1.88205	0
2023-04-12 19:05:00	1.88284	1.88284	1.88284	0
2023-04-12 19:10:00	1.88363	1.882919	1.88363	0
2023-04-12 19:15:00	1.88205	1.882919	1.88205	0
2023-04-12 19:20:00	1.88045	1.882601	1.88045	0
2023-04-12 19:25:00	1.88205	1.882522	1.88205	0
2023-04-12 19:30:00	1.88205	1.882443	1.88205	0
2023-04-12 19:35:00	1.88284	1.882364	1.88284	0
2023-04-12 19:40:00	1.88205	1.882206	1.88205	0
2023-04-12 19:45:00	1.88284	1.882285	1.88284	0
2023-04-12 19:50:00	1.88045	1.882125	1.88045	0
2023-04-12 19:55:00	1.88205	1.882046	1.88205	0
2023-04-12 20:00:00	1.88205	1.881888	1.88205	0
2023-04-12 20:05:00	1.88205	1.881888	1.88205	0
2023-04-12 20:10:00	1.88205	1.882048	1.88205	0
2023-04-12 20:15:00	1.88205	1.882048	1.88205	0
2023-04-12 20:20:00	1.88284	1.882127	1.88284	0
2023-04-12 20:25:00	1.88205	1.882048	1.88205	0
2023-04-12 20:30:00	1.88124	1.881967	1.88124	0
2023-04-12 20:35:00	1.88124	1.881807	1.88124	0
2023-04-12 20:40:00	1.88205	1.881967	1.88205	0
2023-04-12 20:45:00	1.88205	1.881967	1.88205	0
2023-04-12 20:50:00	1.88205	1.881967	1.88205	0
2023-04-12 20:55:00	1.88205	1.881967	1.88205	0
2023-04-12 21:00:00	1.88205	1.881967	1.88205	0
2023-04-12 21:05:00	1.88205	1.881967	1.88205	0
2023-04-12 21:10:00	1.88205	1.881888	1.88205	0
2023-04-12 21:15:00	1.88205	1.881888	1.88205	0
2023-04-12 21:20:00	1.88205	1.881969	1.88205	0
2023-04-12 21:25:00	1.88205	1.88205	1.88205	0
2023-04-12 21:30:00	1.88126	1.881971	1.88126	0
2023-04-12 21:35:00	1.88206	1.881972	1.88206	0
2023-04-12 21:40:00	1.88048	1.881815	1.88048	0
2023-04-12 21:45:00	1.88127	1.881737	1.88127	0
2023-04-12 21:50:00	1.88048	1.88158	1.88048	0
2023-04-12 21:55:00	1.88048	1.881423	1.88048	0
2023-04-12 22:00:00	1.88127	1.881345	1.88127	0
2023-04-12 22:05:00	1.88048	1.881188	1.88048	0
2023-04-12 22:10:00	1.88047	1.88103	1.88047	0
2023-04-12 22:15:00	1.88047	1.880872	1.88047	0
2023-04-12 22:20:00	1.88047	1.880793	1.88047	0
2023-04-12 22:25:00	1.88126	1.880713	1.88126	0
2023-04-12 22:30:00	1.88047	1.880712	1.88047	0
2023-04-12 22:35:00	1.88047	1.880632	1.88047	0
2023-04-12 22:40:00	1.88205	1.880789	1.88205	0
2023-04-12 22:45:00	1.88045	1.880786	1.88045	0
2023-04-12 22:50:00	1.88045	1.880704	1.88045	0
2023-04-12 22:55:00	1.88045	1.880701	1.88045	0
2023-04-12 23:00:00	1.88045	1.880699	1.88045	0
2023-04-12 23:05:00	1.88124	1.880776	1.88124	0
2023-04-12 23:10:00	1.88045	1.880774	1.88045	0
2023-04-12 23:15:00	1.88045	1.880693	1.88045	0
2023-04-12 23:20:00	1.87966	1.880612	1.87966	0
2023-04-12 23:25:00	1.88045	1.88061	1.88045	0
2023-04-12 23:30:00	1.88045	1.88045	1.88045	0
2023-04-12 23:35:00	1.88045	1.88045	1.88045	0
2023-04-12 23:40:00	1.88045	1.88045	1.88045	0
2023-04-12 23:45:00	1.88045	1.88045	1.88045	0
2023-04-12 23:50:00	1.88124	1.880529	1.88124	0
2023-04-12 23:55:00	1.88045	1.88045	1.88045	0
2023-04-13 00:00:00	1.88045	1.88045	1.88045	0
2023-04-13 00:05:00	1.88045	1.88045	1.88045	0
2023-04-13 00:10:00	1.88045	1.880529	1.88045	0
2023-04-13 00:15:00	1.88045	1.880529	1.88045	0
2023-04-13 00:20:00	1.87966	1.88045	1.87966	0
2023-04-13 00:25:00	1.88045	1.88045	1.88045	0
2023-04-13 00:30:00	1.88045	1.88045	1.88045	0
2023-04-13 00:35:00	1.87966	1.880371	1.87966	0
2023-04-13 00:40:00	1.87966	1.880213	1.87966	0
2023-04-13 00:45:00	1.88045	1.880213	1.88045	0
2023-04-13 00:50:00	1.88045	1.880213	1.88045	0
2023-04-13 00:55:00	1.88045	1.880213	1.88045	0
2023-04-13 01:00:00	1.88045	1.880213	1.88045	0
2023-04-13 01:05:00	1.88045	1.880213	1.88045	0
2023-04-13 01:10:00	1.88047	1.880294	1.88047	0
2023-04-13 01:15:00	1.87888	1.880137	1.87888	0
2023-04-13 01:20:00	1.88048	1.88014	1.88048	0
2023-04-13 01:25:00	1.88048	1.880222	1.88048	0
2023-04-13 01:30:00	1.87969	1.880225	1.87969	0
2023-04-13 01:35:00	1.88048	1.880228	1.88048	0
2023-04-13 01:40:00	1.87969	1.880152	1.87969	0
2023-04-13 01:45:00	1.88048	1.880155	1.88048	0
2023-04-13 01:50:00	1.88047	1.880157	1.88047	0
2023-04-13 01:55:00	1.88047	1.880159	1.88047	0
2023-04-13 02:00:00	1.87888	1.88	1.87888	0
2023-04-13 02:05:00	1.88047	1.880159	1.88047	0
2023-04-13 02:10:00	1.88047	1.880158	1.88047	0
2023-04-13 02:15:00	1.88047	1.880157	1.88047	0
2023-04-13 02:20:00	1.88045	1.880233	1.88045	0
2023-04-13 02:25:00	1.88045	1.88023	1.88045	0
2023-04-13 02:30:00	1.88045	1.880306	1.88045	0
2023-04-13 02:35:00	1.88045	1.880303	1.88045	0
2023-04-13 02:40:00	1.88045	1.880301	1.88045	0
2023-04-13 02:45:00	1.87966	1.88022	1.87966	0
2023-04-13 02:50:00	1.88045	1.880377	1.88045	0
2023-04-13 02:55:00	1.87966	1.880296	1.87966	0
2023-04-13 03:00:00	1.88045	1.880294	1.88045	0
2023-04-13 03:05:00	1.88045	1.880292	1.88045	0
2023-04-13 03:10:00	1.88045	1.880292	1.88045	0
2023-04-13 03:15:00	1.88045	1.880292	1.88045	0
2023-04-13 03:20:00	1.87966	1.880213	1.87966	0
2023-04-13 03:25:00	1.87887	1.880055	1.87887	0
2023-04-13 03:30:00	1.87887	1.879897	1.87887	0
2023-04-13 03:35:00	1.88045	1.879976	1.88045	0
2023-04-13 03:40:00	1.88045	1.879976	1.88045	0
2023-04-13 03:45:00	1.87887	1.879897	1.87887	0
2023-04-13 03:50:00	1.88045	1.879897	1.88045	0
2023-04-13 03:55:00	1.88045	1.879897	1.88045	0
2023-04-13 04:00:00	1.87966	1.879818	1.87966	0
2023-04-13 04:05:00	1.87807	1.87958	1.87807	0
2023-04-13 04:10:00	1.88045	1.879659	1.88045	0
2023-04-13 04:15:00	1.87887	1.879659	1.87887	0
2023-04-13 04:20:00	1.87966	1.879738	1.87966	0
2023-04-13 04:25:00	1.87966	1.879659	1.87966	0
2023-04-13 04:30:00	1.88045	1.879659	1.88045	0
2023-04-13 04:35:00	1.87887	1.879659	1.87887	0
2023-04-13 04:40:00	1.88045	1.879659	1.88045	0
2023-04-13 04:45:00	1.87887	1.879501	1.87887	0
2023-04-13 04:50:00	1.88045	1.87958	1.88045	0
2023-04-13 04:55:00	1.87887	1.87966	1.87887	0
2023-04-13 05:00:00	1.88045	1.87966	1.88045	0
2023-04-13 05:05:00	1.88045	1.879818	1.88045	0
2023-04-13 05:10:00	1.88045	1.879897	1.88045	0
2023-04-13 05:15:00	1.87966	1.879897	1.87966	0
2023-04-13 05:20:00	1.88045	1.879897	1.88045	0
2023-04-13 05:25:00	1.87887	1.879897	1.87887	0
2023-04-13 05:30:00	1.88045	1.879897	1.88045	0
2023-04-13 05:35:00	1.87807	1.879817	1.87807	0
2023-04-13 05:40:00	1.87728	1.8795	1.87728	0
2023-04-13 05:45:00	1.87569	1.879182	1.87569	0
2023-04-13 05:50:00	1.87728	1.878865	1.87728	0
2023-04-13 05:55:00	1.87728	1.878548	1.87728	0
2023-04-13 06:00:00	1.87728	1.878231	1.87728	0
2023-04-13 06:05:00	1.87728	1.877993	1.87728	0
2023-04-13 06:10:00	1.87728	1.877676	1.87728	0
2023-04-13 06:15:00	1.87648	1.877437	1.87648	0
2023-04-13 06:20:00	1.87728	1.87712	1.87728	0
2023-04-13 06:25:00	1.87569	1.876882	1.87569	0
2023-04-13 06:30:00	1.87569	1.876723	1.87569	0
2023-04-13 06:35:00	1.87648	1.876802	1.87648	0
2023-04-13 06:40:00	1.87648	1.876722	1.87648	0
2023-04-13 06:45:00	1.87569	1.876563	1.87569	0
2023-04-13 06:50:00	1.87569	1.876404	1.87569	0
2023-04-13 06:55:00	1.87489	1.876165	1.87489	0
2023-04-13 07:00:00	1.87569	1.876006	1.87569	0
2023-04-13 07:05:00	1.8741	1.875768	1.8741	0
2023-04-13 07:10:00	1.87092	1.875132	1.87092	0
2023-04-13 07:15:00	1.86934	1.874497	1.86934	0
2023-04-13 07:20:00	1.87092	1.87402	1.87092	0
2023-04-13 07:25:00	1.87171	1.873543	1.87171	0
2023-04-13 07:30:00	1.86774	1.872669	1.86774	0
2023-04-13 07:35:00	1.86774	1.871874	1.86774	0
2023-04-13 07:40:00	1.86934	1.871239	1.86934	0
2023-04-13 07:45:00	1.86774	1.870524	1.86774	0
2023-04-13 07:50:00	1.86218	1.869173	1.86218	0
2023-04-13 07:55:00	1.86138	1.867901	1.86138	0
2023-04-13 08:00:00	1.86138	1.866947	1.86138	0
2023-04-13 08:05:00	1.86615	1.866628	1.86615	0
2023-04-13 08:10:00	1.86934	1.86647	1.86934	0
2023-04-13 08:15:00	1.86774	1.866073	1.86774	0
2023-04-13 08:20:00	1.87092	1.866391	1.87092	0
2023-04-13 08:25:00	1.86456	1.866073	1.86456	0
2023-04-13 08:30:00	1.86297	1.865436	1.86297	0
2023-04-13 08:35:00	1.86456	1.865118	1.86456	0
2023-04-13 08:40:00	1.86695	1.865595	1.86695	0
2023-04-13 08:45:00	1.86695	1.866152	1.86695	0
2023-04-13 08:50:00	1.86934	1.866948	1.86934	0
2023-04-13 08:55:00	1.86853	1.867186	1.86853	0
2023-04-13 09:00:00	1.86695	1.866947	1.86695	0
2023-04-13 09:05:00	1.87092	1.867265	1.87092	0
2023-04-13 09:10:00	1.87171	1.867344	1.87171	0
2023-04-13 09:15:00	1.8741	1.868298	1.8741	0
2023-04-13 09:20:00	1.8741	1.869411	1.8741	0
2023-04-13 09:25:00	1.87648	1.870603	1.87648	0
2023-04-13 09:30:00	1.87569	1.871477	1.87569	0
2023-04-13 09:35:00	1.87728	1.87251	1.87728	0
2023-04-13 09:40:00	1.87728	1.873304	1.87728	0
2023-04-13 09:45:00	1.87728	1.874179	1.87728	0
2023-04-13 09:50:00	1.87728	1.875212	1.87728	0
2023-04-13 09:55:00	1.87887	1.876007	1.87887	0
2023-04-13 10:00:00	1.87887	1.876723	1.87887	0
2023-04-13 10:05:00	1.87966	1.877279	1.87966	0
2023-04-13 10:10:00	1.87807	1.877676	1.87807	0
2023-04-13 10:15:00	1.87966	1.877994	1.87966	0
2023-04-13 10:20:00	1.87966	1.878391	1.87966	0
2023-04-13 10:25:00	1.87251	1.877914	1.87251	0
2023-04-13 10:30:00	1.8741	1.877596	1.8741	0
2023-04-13 10:35:00	1.87648	1.877516	1.87648	0
2023-04-13 10:40:00	1.87728	1.877516	1.87728	0
2023-04-13 10:45:00	1.87728	1.877357	1.87728	0
2023-04-13 10:50:00	1.87331	1.876801	1.87331	0
2023-04-13 10:55:00	1.86774	1.875609	1.86774	0
2023-04-13 11:00:00	1.86695	1.874497	1.86695	0
2023-04-13 11:05:00	1.86695	1.873226	1.86695	0
2023-04-13 11:10:00	1.86456	1.871716	1.86456	0
2023-04-13 11:15:00	1.86218	1.870683	1.86218	0
2023-04-13 11:20:00	1.85821	1.869094	1.85821	0
2023-04-13 11:25:00	1.85661	1.867107	1.85661	0
2023-04-13 11:30:00	1.86059	1.865438	1.86059	0
2023-04-13 11:35:00	1.86377	1.864087	1.86377	0
2023-04-13 11:40:00	1.86377	1.863133	1.86377	0
2023-04-13 11:45:00	1.86615	1.862974	1.86615	0
2023-04-13 11:50:00	1.87092	1.863371	1.87092	0
2023-04-13 11:55:00	1.8741	1.864086	1.8741	0
2023-04-13 12:00:00	1.8741	1.86504	1.8741	0
2023-04-13 12:05:00	1.8741	1.866232	1.8741	0
2023-04-13 12:10:00	1.87092	1.867503	1.87092	0
2023-04-13 12:15:00	1.87251	1.869093	1.87251	0
2023-04-13 12:20:00	1.87092	1.870126	1.87092	0
2023-04-13 12:25:00	1.86535	1.870284	1.86535	0
2023-04-13 12:30:00	1.86456	1.870363	1.86456	0
2023-04-13 12:35:00	1.86456	1.870204	1.86456	0
2023-04-13 12:40:00	1.87171	1.870283	1.87171	0
2023-04-13 12:45:00	1.87251	1.870124	1.87251	0
2023-04-13 12:50:00	1.87569	1.870283	1.87569	0
2023-04-13 12:55:00	1.87728	1.870601	1.87728	0
2023-04-13 13:00:00	1.87966	1.871475	1.87966	0
2023-04-13 13:05:00	1.87648	1.871872	1.87648	0
2023-04-13 13:10:00	1.87887	1.872667	1.87887	0
2023-04-13 13:15:00	1.87966	1.874098	1.87966	0
2023-04-13 13:20:00	1.87966	1.875608	1.87966	0
2023-04-13 13:25:00	1.87569	1.876721	1.87569	0
2023-04-13 13:30:00	1.87807	1.877357	1.87807	0
2023-04-13 13:35:00	1.87966	1.878072	1.87966	0
2023-04-13 13:40:00	1.87887	1.87839	1.87887	0
2023-04-13 13:45:00	1.88045	1.878707	1.88045	0
2023-04-13 13:50:00	1.88045	1.878786	1.88045	0
2023-04-13 13:55:00	1.88124	1.879262	1.88124	0
2023-04-13 14:00:00	1.88124	1.879499	1.88124	0
2023-04-13 14:05:00	1.88124	1.879657	1.88124	0
2023-04-13 14:10:00	1.88363	1.880054	1.88363	0
2023-04-13 14:15:00	1.88205	1.88069	1.88205	0
2023-04-13 14:20:00	1.88363	1.881246	1.88363	0
2023-04-13 14:25:00	1.88284	1.881564	1.88284	0
2023-04-13 14:30:00	1.88284	1.881961	1.88284	0
2023-04-13 14:35:00	1.88205	1.882121	1.88205	0
2023-04-13 14:40:00	1.88363	1.882439	1.88363	0
2023-04-13 14:45:00	1.88205	1.88252	1.88205	0
2023-04-13 14:50:00	1.88363	1.882759	1.88363	0
2023-04-13 14:55:00	1.88205	1.88284	1.88205	0
2023-04-13 15:00:00	1.88205	1.882682	1.88205	0
2023-04-13 15:05:00	1.88363	1.88284	1.88363	0
2023-04-13 15:10:00	1.88124	1.882601	1.88124	0
2023-04-13 15:15:00	1.88363	1.88268	1.88363	0
2023-04-13 15:20:00	1.88363	1.882759	1.88363	0
2023-04-13 15:25:00	1.88363	1.882917	1.88363	0
2023-04-13 15:30:00	1.88363	1.882917	1.88363	0
2023-04-13 15:35:00	1.88363	1.883075	1.88363	0
2023-04-13 15:40:00	1.88205	1.882917	1.88205	0
2023-04-13 15:45:00	1.88205	1.882917	1.88205	0
2023-04-13 15:50:00	1.88205	1.882917	1.88205	0
2023-04-13 15:55:00	1.88284	1.882838	1.88284	0
2023-04-13 16:00:00	1.88284	1.882998	1.88284	0
2023-04-13 16:05:00	1.88284	1.882919	1.88284	0
2023-04-13 16:10:00	1.88363	1.882919	1.88363	0
2023-04-13 16:15:00	1.88363	1.882919	1.88363	0
2023-04-13 16:20:00	1.88363	1.882919	1.88363	0
2023-04-13 16:25:00	1.88284	1.88284	1.88284	0
2023-04-13 16:30:00	1.88205	1.88284	1.88205	0
2023-04-13 16:35:00	1.88284	1.882919	1.88284	0
2023-04-13 16:40:00	1.88205	1.882919	1.88205	0
2023-04-13 16:45:00	1.88363	1.882998	1.88363	0
2023-04-13 16:50:00	1.88045	1.882759	1.88045	0
2023-04-13 16:55:00	1.88205	1.88268	1.88205	0
2023-04-13 17:00:00	1.88124	1.882441	1.88124	0
2023-04-13 17:05:00	1.88045	1.882123	1.88045	0
2023-04-13 17:10:00	1.88124	1.881884	1.88124	0
2023-04-13 17:15:00	1.88124	1.881724	1.88124	0
2023-04-13 17:20:00	1.88124	1.881643	1.88124	0
2023-04-13 17:25:00	1.88124	1.881483	1.88124	0
2023-04-13 17:30:00	1.88205	1.881483	1.88205	0
2023-04-13 17:35:00	1.88045	1.881165	1.88045	0
2023-04-13 17:40:00	1.88124	1.881244	1.88124	0
2023-04-13 17:45:00	1.88045	1.881084	1.88045	0
2023-04-13 17:50:00	1.88124	1.881084	1.88124	0
2023-04-13 17:55:00	1.88045	1.881084	1.88045	0
2023-04-13 18:00:00	1.88205	1.881165	1.88205	0
2023-04-13 18:05:00	1.88045	1.881086	1.88045	0
2023-04-13 18:10:00	1.88045	1.881007	1.88045	0
2023-04-13 18:15:00	1.88045	1.880928	1.88045	0
2023-04-13 18:20:00	1.88045	1.880768	1.88045	0
2023-04-13 18:25:00	1.88045	1.880768	1.88045	0
2023-04-13 18:30:00	1.88045	1.880689	1.88045	0
2023-04-13 18:35:00	1.88124	1.880768	1.88124	0
2023-04-13 18:40:00	1.88045	1.880689	1.88045	0
2023-04-13 18:45:00	1.88045	1.880689	1.88045	0
2023-04-13 18:50:00	1.88124	1.880608	1.88124	0
2023-04-13 18:55:00	1.88045	1.880608	1.88045	0
2023-04-13 19:00:00	1.88124	1.880687	1.88124	0
2023-04-13 19:05:00	1.88045	1.880687	1.88045	0
2023-04-13 19:10:00	1.88124	1.880766	1.88124	0
2023-04-13 19:15:00	1.87966	1.880687	1.87966	0
2023-04-13 19:20:00	1.88045	1.880687	1.88045	0
2023-04-13 19:25:00	1.87966	1.880529	1.87966	0
2023-04-13 19:30:00	1.88045	1.880529	1.88045	0
2023-04-13 19:35:00	1.88045	1.880529	1.88045	0
2023-04-13 19:40:00	1.88045	1.88045	1.88045	0
2023-04-13 19:45:00	1.88045	1.88045	1.88045	0
2023-04-13 19:50:00	1.88045	1.880371	1.88045	0
2023-04-13 19:55:00	1.88045	1.880371	1.88045	0
2023-04-13 20:00:00	1.88045	1.880292	1.88045	0
2023-04-13 20:05:00	1.88045	1.880371	1.88045	0
2023-04-13 20:10:00	1.88045	1.880371	1.88045	0
2023-04-13 20:15:00	1.88045	1.88045	1.88045	0
2023-04-13 20:20:00	1.88045	1.88045	1.88045	0
2023-04-13 20:25:00	1.88045	1.88045	1.88045	0
2023-04-13 20:30:00	1.88045	1.88045	1.88045	0
2023-04-13 20:35:00	1.88045	1.88045	1.88045	0
2023-04-13 20:40:00	1.88045	1.88045	1.88045	0
2023-04-13 20:45:00	1.88045	1.88045	1.88045	0
2023-04-13 20:50:00	1.87966	1.880371	1.87966	0
2023-04-13 20:55:00	1.88045	1.880371	1.88045	0
2023-04-13 21:00:00	1.87966	1.880292	1.87966	0
2023-04-13 21:05:00	1.88045	1.880292	1.88045	0
2023-04-13 21:10:00	1.88045	1.880292	1.88045	0
2023-04-13 21:15:00	1.87966	1.880213	1.87966	0
2023-04-13 21:20:00	1.87887	1.880055	1.87887	0
2023-04-13 21:25:00	1.87728	1.879738	1.87728	0
2023-04-13 21:30:00	1.87966	1.879659	1.87966	0
2023-04-13 21:35:00	1.87887	1.879501	1.87887	0
2023-04-13 21:40:00	1.88045	1.87958	1.88045	0
2023-04-13 21:45:00	1.88045	1.87958	1.88045	0
2023-04-13 21:50:00	1.88045	1.879659	1.88045	0
2023-04-13 21:55:00	1.87966	1.87958	1.87966	0
2023-04-13 22:00:00	1.88045	1.87958	1.88045	0
2023-04-13 22:05:00	1.87966	1.87958	1.87966	0
2023-04-13 22:10:00	1.87966	1.879659	1.87966	0
2023-04-13 22:15:00	1.87887	1.879818	1.87887	0
2023-04-13 22:20:00	1.88045	1.879897	1.88045	0
2023-04-13 22:25:00	1.87966	1.879976	1.87966	0
2023-04-13 22:30:00	1.88045	1.879976	1.88045	0
2023-04-13 22:35:00	1.87887	1.879818	1.87887	0
2023-04-13 22:40:00	1.87887	1.87966	1.87887	0
2023-04-13 22:45:00	1.87887	1.879581	1.87887	0
2023-04-13 22:50:00	1.87728	1.879264	1.87728	0
2023-04-13 22:55:00	1.87966	1.879264	1.87966	0
2023-04-13 23:00:00	1.87887	1.879185	1.87887	0
2023-04-13 23:05:00	1.87966	1.879264	1.87966	0
2023-04-13 23:10:00	1.87966	1.879185	1.87966	0
2023-04-13 23:15:00	1.87807	1.879026	1.87807	0
2023-04-13 23:20:00	1.87728	1.878709	1.87728	0
2023-04-13 23:25:00	1.87966	1.878788	1.87966	0
2023-04-13 23:30:00	1.87728	1.878629	1.87728	0
2023-04-13 23:35:00	1.87807	1.878549	1.87807	0
2023-04-13 23:40:00	1.87807	1.878628	1.87807	0
2023-04-13 23:45:00	1.87966	1.878628	1.87966	0
2023-04-13 23:50:00	1.87887	1.878628	1.87887	0
2023-04-13 23:55:00	1.87887	1.878549	1.87887	0
2023-04-14 00:00:00	1.87807	1.87839	1.87807	0
2023-04-14 00:05:00	1.87807	1.87839	1.87807	0
2023-04-14 00:10:00	1.87887	1.878549	1.87887	0
2023-04-14 00:15:00	1.87887	1.87847	1.87887	0
2023-04-14 00:20:00	1.87728	1.87847	1.87728	0
2023-04-14 00:25:00	1.87728	1.878391	1.87728	0
2023-04-14 00:30:00	1.87728	1.878312	1.87728	0
2023-04-14 00:35:00	1.87807	1.878153	1.87807	0
2023-04-14 00:40:00	1.87728	1.877994	1.87728	0
2023-04-14 00:45:00	1.87807	1.877914	1.87807	0
2023-04-14 00:50:00	1.87887	1.877994	1.87887	0
2023-04-14 00:55:00	1.87807	1.877994	1.87807	0
2023-04-14 01:00:00	1.87728	1.877835	1.87728	0
2023-04-14 01:05:00	1.87728	1.877676	1.87728	0
2023-04-14 01:10:00	1.87807	1.877755	1.87807	0
2023-04-14 01:15:00	1.87728	1.877755	1.87728	0
2023-04-14 01:20:00	1.87807	1.877834	1.87807	0
2023-04-14 01:25:00	1.87728	1.877755	1.87728	0
2023-04-14 01:30:00	1.87728	1.877755	1.87728	0
2023-04-14 01:35:00	1.87807	1.877755	1.87807	0
2023-04-14 01:40:00	1.87807	1.877675	1.87807	0
2023-04-14 01:45:00	1.87728	1.877596	1.87728	0
2023-04-14 01:50:00	1.87728	1.877596	1.87728	0
2023-04-14 01:55:00	1.87728	1.877596	1.87728	0
2023-04-14 02:00:00	1.87728	1.877517	1.87728	0
2023-04-14 02:05:00	1.87728	1.877517	1.87728	0
2023-04-14 02:10:00	1.87728	1.877438	1.87728	0
2023-04-14 02:15:00	1.87807	1.877517	1.87807	0
2023-04-14 02:20:00	1.87728	1.877517	1.87728	0
2023-04-14 02:25:00	1.87728	1.877438	1.87728	0
2023-04-14 02:30:00	1.87807	1.877438	1.87807	0
2023-04-14 02:35:00	1.87728	1.877438	1.87728	0
2023-04-14 02:40:00	1.87728	1.877438	1.87728	0
2023-04-14 02:45:00	1.87728	1.877438	1.87728	0
2023-04-14 02:50:00	1.87807	1.877517	1.87807	0
2023-04-14 02:55:00	1.87728	1.877517	1.87728	0
2023-04-14 03:00:00	1.87728	1.877517	1.87728	0
2023-04-14 03:05:00	1.87728	1.877438	1.87728	0
2023-04-14 03:10:00	1.87728	1.877438	1.87728	0
2023-04-14 03:15:00	1.87728	1.877438	1.87728	0
2023-04-14 03:20:00	1.87807	1.877438	1.87807	0
2023-04-14 03:25:00	1.87728	1.877438	1.87728	0
2023-04-14 03:30:00	1.87728	1.877438	1.87728	0
2023-04-14 03:35:00	1.87728	1.877438	1.87728	0
2023-04-14 03:40:00	1.87728	1.877359	1.87728	0
2023-04-14 03:45:00	1.87728	1.877359	1.87728	0
2023-04-14 03:50:00	1.87728	1.877359	1.87728	0
2023-04-14 03:55:00	1.87807	1.877438	1.87807	0
2023-04-14 04:00:00	1.87728	1.877438	1.87728	0
2023-04-14 04:05:00	1.87807	1.877517	1.87807	0
2023-04-14 04:10:00	1.87728	1.877438	1.87728	0
2023-04-14 04:15:00	1.87728	1.877438	1.87728	0
2023-04-14 04:20:00	1.87728	1.877438	1.87728	0
2023-04-14 04:25:00	1.87728	1.877438	1.87728	0
2023-04-14 04:30:00	1.87728	1.877438	1.87728	0
2023-04-14 04:35:00	1.87807	1.877517	1.87807	0
2023-04-14 04:40:00	1.87728	1.877517	1.87728	0
2023-04-14 04:45:00	1.87728	1.877438	1.87728	0
2023-04-14 04:50:00	1.87648	1.877358	1.87648	0
2023-04-14 04:55:00	1.87648	1.877199	1.87648	0
2023-04-14 05:00:00	1.87728	1.877199	1.87728	0
2023-04-14 05:05:00	1.87728	1.877199	1.87728	0
2023-04-14 05:10:00	1.87728	1.877199	1.87728	0
2023-04-14 05:15:00	1.87728	1.877199	1.87728	0
2023-04-14 05:20:00	1.87807	1.877278	1.87807	0
2023-04-14 05:25:00	1.87728	1.877199	1.87728	0
2023-04-14 05:30:00	1.87728	1.877199	1.87728	0
2023-04-14 05:35:00	1.87728	1.877199	1.87728	0
2023-04-14 05:40:00	1.87728	1.877279	1.87728	0
2023-04-14 05:45:00	1.8741	1.877041	1.8741	0
2023-04-14 05:50:00	1.8741	1.876723	1.8741	0
2023-04-14 05:55:00	1.8741	1.876405	1.8741	0
2023-04-14 06:00:00	1.87569	1.876246	1.87569	0
2023-04-14 06:05:00	1.87489	1.876007	1.87489	0
2023-04-14 06:10:00	1.87569	1.875769	1.87569	0
2023-04-14 06:15:00	1.87648	1.875689	1.87648	0
2023-04-14 06:20:00	1.87648	1.875609	1.87648	0
2023-04-14 06:25:00	1.87648	1.875529	1.87648	0
2023-04-14 06:30:00	1.87648	1.875449	1.87648	0
2023-04-14 06:35:00	1.87648	1.875687	1.87648	0
2023-04-14 06:40:00	1.87728	1.876005	1.87728	0
2023-04-14 06:45:00	1.87728	1.876323	1.87728	0
2023-04-14 06:50:00	1.87728	1.876482	1.87728	0
2023-04-14 06:55:00	1.87728	1.876721	1.87728	0
2023-04-14 07:00:00	1.87648	1.8768	1.87648	0
2023-04-14 07:05:00	1.87728	1.87688	1.87728	0
2023-04-14 07:10:00	1.87569	1.876801	1.87569	0
2023-04-14 07:15:00	1.87728	1.876881	1.87728	0
2023-04-14 07:20:00	1.87648	1.876881	1.87648	0
2023-04-14 07:25:00	1.87569	1.876802	1.87569	0
2023-04-14 07:30:00	1.87648	1.876722	1.87648	0
2023-04-14 07:35:00	1.87728	1.876722	1.87728	0
2023-04-14 07:40:00	1.8741	1.876404	1.8741	0
2023-04-14 07:45:00	1.8741	1.876086	1.8741	0
2023-04-14 07:50:00	1.87489	1.875927	1.87489	0
2023-04-14 07:55:00	1.87092	1.875291	1.87092	0
2023-04-14 08:00:00	1.87092	1.874814	1.87092	0
2023-04-14 08:05:00	1.8741	1.874496	1.8741	0
2023-04-14 08:10:00	1.8741	1.874258	1.8741	0
2023-04-14 08:15:00	1.8741	1.874099	1.8741	0
2023-04-14 08:20:00	1.87569	1.87402	1.87569	0
2023-04-14 08:25:00	1.87569	1.873861	1.87569	0
2023-04-14 08:30:00	1.8741	1.873861	1.8741	0
2023-04-14 08:35:00	1.8741	1.873861	1.8741	0
2023-04-14 08:40:00	1.87569	1.873941	1.87569	0
2023-04-14 08:45:00	1.87648	1.874497	1.87648	0
2023-04-14 08:50:00	1.87648	1.875053	1.87648	0
2023-04-14 08:55:00	1.87569	1.875212	1.87569	0
2023-04-14 09:00:00	1.87489	1.875291	1.87489	0
2023-04-14 09:05:00	1.87648	1.875529	1.87648	0
2023-04-14 09:10:00	1.87728	1.875688	1.87728	0
2023-04-14 09:15:00	1.87728	1.875847	1.87728	0
2023-04-14 09:20:00	1.87489	1.875926	1.87489	0
2023-04-14 09:25:00	1.87569	1.876085	1.87569	0
2023-04-14 09:30:00	1.87489	1.876005	1.87489	0
2023-04-14 09:35:00	1.8741	1.875767	1.8741	0
2023-04-14 09:40:00	1.8741	1.875529	1.8741	0
2023-04-14 09:45:00	1.87331	1.875291	1.87331	0
2023-04-14 09:50:00	1.87092	1.874894	1.87092	0
2023-04-14 09:55:00	1.8741	1.874656	1.8741	0
2023-04-14 10:00:00	1.87489	1.874417	1.87489	0
2023-04-14 10:05:00	1.87489	1.874178	1.87489	0
2023-04-14 10:10:00	1.87489	1.874178	1.87489	0
2023-04-14 10:15:00	1.8741	1.874019	1.8741	0
2023-04-14 10:20:00	1.87569	1.874099	1.87569	0
2023-04-14 10:25:00	1.87569	1.874258	1.87569	0
2023-04-14 10:30:00	1.87728	1.874576	1.87728	0
2023-04-14 10:35:00	1.87648	1.874893	1.87648	0
2023-04-14 10:40:00	1.87648	1.875449	1.87648	0
2023-04-14 10:45:00	1.87728	1.875767	1.87728	0
2023-04-14 10:50:00	1.87728	1.876006	1.87728	0
2023-04-14 10:55:00	1.87728	1.876245	1.87728	0
2023-04-14 11:00:00	1.87728	1.876484	1.87728	0
2023-04-14 11:05:00	1.87728	1.876802	1.87728	0
2023-04-14 11:10:00	1.87728	1.876961	1.87728	0
2023-04-14 11:15:00	1.87648	1.87704	1.87648	0
2023-04-14 11:20:00	1.87489	1.876801	1.87489	0
2023-04-14 11:25:00	1.87331	1.876484	1.87331	0
2023-04-14 11:30:00	1.8741	1.876246	1.8741	0
2023-04-14 11:35:00	1.8741	1.875928	1.8741	0
2023-04-14 11:40:00	1.8741	1.87561	1.8741	0
2023-04-14 11:45:00	1.87569	1.875451	1.87569	0
2023-04-14 11:50:00	1.87569	1.875292	1.87569	0
2023-04-14 11:55:00	1.87648	1.875212	1.87648	0
2023-04-14 12:00:00	1.87728	1.875212	1.87728	0
2023-04-14 12:05:00	1.87728	1.875292	1.87728	0
2023-04-14 12:10:00	1.87728	1.875531	1.87728	0
2023-04-14 12:15:00	1.87728	1.875928	1.87728	0
2023-04-14 12:20:00	1.87807	1.876325	1.87807	0
2023-04-14 12:25:00	1.87728	1.876643	1.87728	0
2023-04-14 12:30:00	1.87728	1.876961	1.87728	0
2023-04-14 12:35:00	1.87569	1.876961	1.87569	0
2023-04-14 12:40:00	1.87728	1.87712	1.87728	0
2023-04-14 12:45:00	1.87728	1.8772	1.87728	0
2023-04-14 12:50:00	1.87728	1.8772	1.87728	0
2023-04-14 12:55:00	1.87728	1.8772	1.87728	0
2023-04-14 13:00:00	1.87728	1.8772	1.87728	0
2023-04-14 13:05:00	1.87728	1.8772	1.87728	0
2023-04-14 13:10:00	1.87728	1.877121	1.87728	0
2023-04-14 13:15:00	1.87728	1.877121	1.87728	0
2023-04-14 13:20:00	1.8741	1.876803	1.8741	0
2023-04-14 13:25:00	1.87489	1.876723	1.87489	0
2023-04-14 13:30:00	1.87569	1.876564	1.87569	0
2023-04-14 13:35:00	1.87569	1.876405	1.87569	0
2023-04-14 13:40:00	1.87569	1.876246	1.87569	0
2023-04-14 13:45:00	1.87728	1.876246	1.87728	0
2023-04-14 13:50:00	1.87648	1.876166	1.87648	0
2023-04-14 13:55:00	1.87648	1.876086	1.87648	0
2023-04-14 14:00:00	1.87728	1.876086	1.87728	0
2023-04-14 14:05:00	1.87648	1.876006	1.87648	0
2023-04-14 14:10:00	1.87648	1.876244	1.87648	0
2023-04-14 14:15:00	1.87648	1.876403	1.87648	0
2023-04-14 14:20:00	1.87728	1.876562	1.87728	0
2023-04-14 14:25:00	1.87728	1.876721	1.87728	0
2023-04-14 14:30:00	1.87728	1.87688	1.87728	0
2023-04-14 14:35:00	1.87728	1.87688	1.87728	0
2023-04-14 14:40:00	1.87728	1.87696	1.87728	0
2023-04-14 14:45:00	1.87728	1.87704	1.87728	0
2023-04-14 14:50:00	1.87648	1.87696	1.87648	0
2023-04-14 14:55:00	1.87728	1.87704	1.87728	0
2023-04-14 15:00:00	1.87728	1.87712	1.87728	0
2023-04-14 15:05:00	1.87569	1.877041	1.87569	0
2023-04-14 15:10:00	1.87648	1.876961	1.87648	0
2023-04-14 15:15:00	1.87648	1.876881	1.87648	0
2023-04-14 15:20:00	1.87728	1.876881	1.87728	0
2023-04-14 15:25:00	1.87728	1.876881	1.87728	0
2023-04-14 15:30:00	1.87728	1.876881	1.87728	0
2023-04-14 15:35:00	1.87648	1.876801	1.87648	0
2023-04-14 15:40:00	1.87728	1.876881	1.87728	0
2023-04-14 15:45:00	1.87648	1.876801	1.87648	0
2023-04-14 15:50:00	1.87728	1.876801	1.87728	0
2023-04-14 15:55:00	1.87728	1.87696	1.87728	0
2023-04-14 16:00:00	1.87728	1.87704	1.87728	0
2023-04-14 16:05:00	1.87648	1.87704	1.87648	0
2023-04-14 16:10:00	1.87728	1.87704	1.87728	0
2023-04-14 16:15:00	1.87648	1.87696	1.87648	0
2023-04-14 16:20:00	1.87728	1.87696	1.87728	0
2023-04-14 16:25:00	1.87728	1.87704	1.87728	0
2023-04-14 16:30:00	1.87728	1.87704	1.87728	0
2023-04-14 16:35:00	1.87648	1.87704	1.87648	0
2023-04-14 16:40:00	1.87648	1.87696	1.87648	0
2023-04-14 16:45:00	1.87728	1.87696	1.87728	0
2023-04-14 16:50:00	1.87728	1.87696	1.87728	0
2023-04-14 16:55:00	1.87728	1.87704	1.87728	0
2023-04-14 17:00:00	1.87728	1.87704	1.87728	0
2023-04-14 17:05:00	1.87728	1.87712	1.87728	0
2023-04-14 17:10:00	1.87728	1.87712	1.87728	0
2023-04-14 17:15:00	1.87728	1.87712	1.87728	0
2023-04-14 17:20:00	1.87648	1.87704	1.87648	0
2023-04-14 17:25:00	1.87728	1.87712	1.87728	0
2023-04-14 17:30:00	1.87728	1.8772	1.87728	0
2023-04-14 17:35:00	1.87728	1.8772	1.87728	0
2023-04-14 17:40:00	1.87569	1.877041	1.87569	0
2023-04-14 17:45:00	1.87728	1.877041	1.87728	0
2023-04-14 17:50:00	1.87728	1.877041	1.87728	0
2023-04-14 17:55:00	1.87728	1.877041	1.87728	0
2023-04-14 18:00:00	1.87728	1.877041	1.87728	0
2023-04-14 18:05:00	1.87728	1.877041	1.87728	0
2023-04-14 18:10:00	1.87648	1.877041	1.87648	0
2023-04-14 18:15:00	1.87728	1.877041	1.87728	0
2023-04-14 18:20:00	1.87728	1.877041	1.87728	0
2023-04-14 18:25:00	1.87728	1.877041	1.87728	0
2023-04-14 18:30:00	1.87569	1.877041	1.87569	0
2023-04-14 18:35:00	1.87728	1.877041	1.87728	0
2023-04-14 18:40:00	1.87728	1.877041	1.87728	0
2023-04-14 18:45:00	1.87728	1.877041	1.87728	0
2023-04-14 18:50:00	1.87648	1.876961	1.87648	0
2023-04-14 18:55:00	1.87648	1.876881	1.87648	0
2023-04-14 19:00:00	1.87728	1.876961	1.87728	0
2023-04-14 19:05:00	1.87648	1.876881	1.87648	0
2023-04-14 19:10:00	1.87648	1.876801	1.87648	0
2023-04-14 19:15:00	1.87728	1.876801	1.87728	0
2023-04-14 19:20:00	1.87728	1.87696	1.87728	0
2023-04-14 19:25:00	1.87648	1.87688	1.87648	0
2023-04-14 19:30:00	1.87728	1.87688	1.87728	0
2023-04-14 19:35:00	1.87728	1.87688	1.87728	0
2023-04-14 19:40:00	1.87648	1.87688	1.87648	0
2023-04-14 19:45:00	1.87728	1.87696	1.87728	0
2023-04-14 19:50:00	1.87728	1.87696	1.87728	0
2023-04-14 19:55:00	1.87728	1.87704	1.87728	0
2023-04-14 20:00:00	1.87728	1.87712	1.87728	0
2023-04-14 20:05:00	1.87728	1.87712	1.87728	0
2023-04-14 20:10:00	1.87728	1.87712	1.87728	0
2023-04-14 20:15:00	1.87728	1.8772	1.87728	0
2023-04-14 20:20:00	1.87728	1.8772	1.87728	0
2023-04-14 20:25:00	1.87728	1.8772	1.87728	0
2023-04-14 20:30:00	1.87728	1.87728	1.87728	0
2023-04-14 20:35:00	1.87728	1.87728	1.87728	0
2023-04-14 20:40:00	1.87728	1.87728	1.87728	0
2023-04-14 20:45:00	1.87648	1.8772	1.87648	0
2023-04-14 20:50:00	1.87728	1.8772	1.87728	0
2023-04-14 20:55:00	1.87728	1.8772	1.87728	0
2023-04-14 21:00:00	1.87728	1.8772	1.87728	0
2023-04-14 21:05:00	1.87728	1.8772	1.87728	0
2023-04-14 21:10:00	1.87728	1.8772	1.87728	0
2023-04-14 21:15:00	1.87728	1.8772	1.87728	0
2023-04-14 21:20:00	1.87648	1.87712	1.87648	0
2023-04-14 21:25:00	1.87489	1.876881	1.87489	0
2023-04-14 21:30:00	1.87648	1.876801	1.87648	0
2023-04-14 21:35:00	1.8741	1.876563	1.8741	0
2023-04-14 21:40:00	1.8741	1.876245	1.8741	0
2023-04-14 21:45:00	1.87569	1.876086	1.87569	0
2023-04-14 21:50:00	1.87489	1.875847	1.87489	0
2023-04-14 21:55:00	1.87489	1.875608	1.87489	0
2023-04-14 22:00:00	1.87569	1.875449	1.87569	0
2023-04-14 22:05:00	1.87489	1.87521	1.87489	0
2023-04-14 22:10:00	1.87648	1.87521	1.87648	0
2023-04-14 22:15:00	1.87648	1.875369	1.87648	0
2023-04-14 22:20:00	1.87728	1.875449	1.87728	0
2023-04-14 22:25:00	1.87648	1.875687	1.87648	0
2023-04-14 22:30:00	1.87648	1.875925	1.87648	0
2023-04-14 22:35:00	1.87728	1.876084	1.87728	0
2023-04-14 22:40:00	1.87728	1.876323	1.87728	0
2023-04-14 22:45:00	1.87648	1.876482	1.87648	0
2023-04-14 22:50:00	1.87728	1.876641	1.87728	0
2023-04-14 22:55:00	1.87648	1.8768	1.87648	0
2023-04-14 23:00:00	1.87728	1.87688	1.87728	0
2023-04-14 23:05:00	1.87648	1.87688	1.87648	0
2023-04-14 23:10:00	1.87728	1.87688	1.87728	0
2023-04-14 23:15:00	1.87648	1.87688	1.87648	0
2023-04-14 23:20:00	1.87728	1.87696	1.87728	0
2023-04-14 23:25:00	1.87728	1.87696	1.87728	0
2023-04-14 23:30:00	1.87648	1.87688	1.87648	0
2023-04-14 23:35:00	1.87648	1.87688	1.87648	0
2023-04-14 23:40:00	1.87728	1.87688	1.87728	0
2023-04-14 23:45:00	1.87728	1.87696	1.87728	0
2023-04-14 23:50:00	1.87728	1.87696	1.87728	0
2023-04-14 23:55:00	1.87728	1.87704	1.87728	0
2023-04-15 00:00:00	1.87728	1.87704	1.87728	0
2023-04-15 00:05:00	1.87648	1.87704	1.87648	0
2023-04-15 00:10:00	1.87728	1.87704	1.87728	0
2023-04-15 00:15:00	1.87728	1.87704	1.87728	0
2023-04-15 00:20:00	1.87728	1.87712	1.87728	0
2023-04-15 00:25:00	1.87648	1.87712	1.87648	0
2023-04-15 00:30:00	1.87728	1.87712	1.87728	0
2023-04-15 00:35:00	1.87728	1.87712	1.87728	0
2023-04-15 00:40:00	1.87648	1.87704	1.87648	0
2023-04-15 00:45:00	1.87648	1.87696	1.87648	0
2023-04-15 00:50:00	1.87569	1.876801	1.87569	0
2023-04-15 00:55:00	1.87648	1.876801	1.87648	0
2023-04-15 01:00:00	1.87489	1.876562	1.87489	0
2023-04-15 01:05:00	1.87648	1.876482	1.87648	0
2023-04-15 01:10:00	1.87648	1.876402	1.87648	0
2023-04-15 01:15:00	1.87728	1.876482	1.87728	0
2023-04-15 01:20:00	1.87648	1.876402	1.87648	0
2023-04-15 01:25:00	1.87569	1.876243	1.87569	0
2023-04-15 01:30:00	1.87489	1.876084	1.87489	0
2023-04-15 01:35:00	1.87569	1.876005	1.87569	0
2023-04-15 01:40:00	1.87569	1.876005	1.87569	0
2023-04-15 01:45:00	1.87728	1.876085	1.87728	0
2023-04-15 01:50:00	1.87569	1.876165	1.87569	0
2023-04-15 01:55:00	1.87648	1.876165	1.87648	0
2023-04-15 02:00:00	1.87648	1.876165	1.87648	0
2023-04-15 02:05:00	1.87648	1.876085	1.87648	0
2023-04-15 02:10:00	1.87569	1.876006	1.87569	0
2023-04-15 02:15:00	1.87569	1.876006	1.87569	0
2023-04-15 02:20:00	1.87569	1.876086	1.87569	0
2023-04-15 02:25:00	1.87569	1.876086	1.87569	0
2023-04-15 02:30:00	1.87648	1.876165	1.87648	0
2023-04-15 02:35:00	1.87569	1.876006	1.87569	0
2023-04-15 02:40:00	1.87648	1.876085	1.87648	0
2023-04-15 02:45:00	1.87648	1.876085	1.87648	0
2023-04-15 02:50:00	1.87569	1.876006	1.87569	0
2023-04-15 02:55:00	1.87648	1.876006	1.87648	0
2023-04-15 03:00:00	1.87569	1.876006	1.87569	0
2023-04-15 03:05:00	1.87648	1.876085	1.87648	0
2023-04-15 03:10:00	1.87648	1.876164	1.87648	0
2023-04-15 03:15:00	1.87728	1.876323	1.87728	0
2023-04-15 03:20:00	1.87648	1.876323	1.87648	0
2023-04-15 03:25:00	1.87648	1.876402	1.87648	0
2023-04-15 03:30:00	1.87728	1.876482	1.87728	0
2023-04-15 03:35:00	1.87728	1.876562	1.87728	0
2023-04-15 03:40:00	1.87728	1.876721	1.87728	0
2023-04-15 03:45:00	1.87728	1.876801	1.87728	0
2023-04-15 03:50:00	1.87728	1.87696	1.87728	0
2023-04-15 03:55:00	1.87728	1.87704	1.87728	0
2023-04-15 04:00:00	1.87728	1.87712	1.87728	0
2023-04-15 04:05:00	1.87648	1.87704	1.87648	0
2023-04-15 04:10:00	1.87569	1.876961	1.87569	0
2023-04-15 04:15:00	1.87569	1.876882	1.87569	0
2023-04-15 04:20:00	1.87728	1.876882	1.87728	0
2023-04-15 04:25:00	1.87569	1.876723	1.87569	0
2023-04-15 04:30:00	1.87728	1.876723	1.87728	0
2023-04-15 04:35:00	1.8741	1.876405	1.8741	0
2023-04-15 04:40:00	1.87489	1.876166	1.87489	0
2023-04-15 04:45:00	1.87569	1.876007	1.87569	0
2023-04-15 04:50:00	1.87569	1.875848	1.87569	0
2023-04-15 04:55:00	1.87569	1.875769	1.87569	0
2023-04-15 05:00:00	1.87569	1.875769	1.87569	0
2023-04-15 05:05:00	1.87728	1.875928	1.87728	0
2023-04-15 05:10:00	1.87728	1.875928	1.87728	0
2023-04-15 05:15:00	1.87728	1.876087	1.87728	0
2023-04-15 05:20:00	1.87569	1.875928	1.87569	0
2023-04-15 05:25:00	1.87648	1.876166	1.87648	0
2023-04-15 05:30:00	1.87728	1.876405	1.87728	0
2023-04-15 05:35:00	1.87569	1.876405	1.87569	0
2023-04-15 05:40:00	1.87648	1.876484	1.87648	0
2023-04-15 05:45:00	1.87728	1.876643	1.87728	0
2023-04-15 05:50:00	1.87648	1.876722	1.87648	0
2023-04-15 05:55:00	1.87728	1.876722	1.87728	0
2023-04-15 06:00:00	1.87648	1.876642	1.87648	0
2023-04-15 06:05:00	1.87728	1.876642	1.87728	0
2023-04-15 06:10:00	1.87728	1.876801	1.87728	0
2023-04-15 06:15:00	1.87648	1.876801	1.87648	0
2023-04-15 06:20:00	1.87728	1.876801	1.87728	0
2023-04-15 06:25:00	1.87728	1.87696	1.87728	0
2023-04-15 06:30:00	1.87569	1.876881	1.87569	0
2023-04-15 06:35:00	1.87648	1.876801	1.87648	0
2023-04-15 06:40:00	1.87569	1.876722	1.87569	0
2023-04-15 06:45:00	1.87728	1.876722	1.87728	0
2023-04-15 06:50:00	1.87648	1.876722	1.87648	0
2023-04-15 06:55:00	1.87728	1.876722	1.87728	0
2023-04-15 07:00:00	1.87728	1.876722	1.87728	0
2023-04-15 07:05:00	1.87569	1.876643	1.87569	0
2023-04-15 07:10:00	1.87728	1.876643	1.87728	0
2023-04-15 07:15:00	1.87728	1.876643	1.87728	0
2023-04-15 07:20:00	1.87569	1.876643	1.87569	0
2023-04-15 07:25:00	1.87569	1.876564	1.87569	0
2023-04-15 07:30:00	1.87569	1.876564	1.87569	0
2023-04-15 07:35:00	1.87569	1.876405	1.87569	0
2023-04-15 07:40:00	1.87569	1.876326	1.87569	0
2023-04-15 07:45:00	1.87569	1.876167	1.87569	0
2023-04-15 07:50:00	1.87648	1.876087	1.87648	0
2023-04-15 07:55:00	1.87648	1.876166	1.87648	0
2023-04-15 08:00:00	1.87728	1.876166	1.87728	0
2023-04-15 08:05:00	1.87569	1.876007	1.87569	0
2023-04-15 08:10:00	1.87728	1.876166	1.87728	0
2023-04-15 08:15:00	1.87728	1.876325	1.87728	0
2023-04-15 08:20:00	1.87648	1.876404	1.87648	0
2023-04-15 08:25:00	1.87728	1.876563	1.87728	0
2023-04-15 08:30:00	1.87728	1.876722	1.87728	0
2023-04-15 08:35:00	1.87728	1.876881	1.87728	0
2023-04-15 08:40:00	1.87728	1.876961	1.87728	0
2023-04-15 08:45:00	1.87489	1.876802	1.87489	0
2023-04-15 08:50:00	1.87569	1.876643	1.87569	0
2023-04-15 08:55:00	1.87569	1.876643	1.87569	0
2023-04-15 09:00:00	1.87569	1.876484	1.87569	0
2023-04-15 09:05:00	1.87648	1.876404	1.87648	0
2023-04-15 09:10:00	1.87728	1.876484	1.87728	0
2023-04-15 09:15:00	1.87648	1.876404	1.87648	0
2023-04-15 09:20:00	1.87728	1.876404	1.87728	0
2023-04-15 09:25:00	1.87648	1.876324	1.87648	0
2023-04-15 09:30:00	1.87728	1.876324	1.87728	0
2023-04-15 09:35:00	1.87569	1.876404	1.87569	0
2023-04-15 09:40:00	1.87728	1.876563	1.87728	0
2023-04-15 09:45:00	1.87728	1.876722	1.87728	0
2023-04-15 09:50:00	1.87728	1.876881	1.87728	0
2023-04-15 09:55:00	1.8741	1.876643	1.8741	0
2023-04-15 10:00:00	1.87728	1.876643	1.87728	0
2023-04-15 10:05:00	1.87648	1.876643	1.87648	0
2023-04-15 10:10:00	1.87648	1.876563	1.87648	0
2023-04-15 10:15:00	1.87569	1.876484	1.87569	0
2023-04-15 10:20:00	1.87728	1.876484	1.87728	0
2023-04-15 10:25:00	1.87489	1.876404	1.87489	0
2023-04-15 10:30:00	1.87728	1.876404	1.87728	0
2023-04-15 10:35:00	1.87648	1.876324	1.87648	0
2023-04-15 10:40:00	1.87648	1.876244	1.87648	0
2023-04-15 10:45:00	1.87728	1.876562	1.87728	0
2023-04-15 10:50:00	1.87648	1.876482	1.87648	0
2023-04-15 10:55:00	1.87648	1.876482	1.87648	0
2023-04-15 11:00:00	1.87728	1.876562	1.87728	0
2023-04-15 11:05:00	1.87728	1.876721	1.87728	0
2023-04-15 11:10:00	1.87569	1.876562	1.87569	0
2023-04-15 11:15:00	1.8741	1.876483	1.8741	0
2023-04-15 11:20:00	1.87648	1.876403	1.87648	0
2023-04-15 11:25:00	1.87569	1.876324	1.87569	0
2023-04-15 11:30:00	1.87648	1.876324	1.87648	0
2023-04-15 11:35:00	1.87569	1.876165	1.87569	0
2023-04-15 11:40:00	1.87648	1.876165	1.87648	0
2023-04-15 11:45:00	1.87648	1.876165	1.87648	0
2023-04-15 11:50:00	1.87648	1.876085	1.87648	0
2023-04-15 11:55:00	1.87569	1.875926	1.87569	0
2023-04-15 12:00:00	1.87648	1.876005	1.87648	0
2023-04-15 12:05:00	1.87569	1.876164	1.87569	0
2023-04-15 12:10:00	1.87648	1.876164	1.87648	0
2023-04-15 12:15:00	1.87569	1.876164	1.87569	0
2023-04-15 12:20:00	1.87728	1.876244	1.87728	0
2023-04-15 12:25:00	1.87569	1.876244	1.87569	0
2023-04-15 12:30:00	1.87728	1.876324	1.87728	0
2023-04-15 12:35:00	1.87489	1.876165	1.87489	0
2023-04-15 12:40:00	1.8741	1.875927	1.8741	0
2023-04-15 12:45:00	1.87569	1.875927	1.87569	0
2023-04-15 12:50:00	1.8741	1.875689	1.8741	0
2023-04-15 12:55:00	1.87569	1.875689	1.87569	0
2023-04-15 13:00:00	1.87569	1.87561	1.87569	0
2023-04-15 13:05:00	1.87648	1.875689	1.87648	0
2023-04-15 13:10:00	1.87569	1.87553	1.87569	0
2023-04-15 13:15:00	1.87569	1.87553	1.87569	0
2023-04-15 13:20:00	1.87489	1.875291	1.87489	0
2023-04-15 13:25:00	1.87489	1.875291	1.87489	0
2023-04-15 13:30:00	1.8741	1.875291	1.8741	0
2023-04-15 13:35:00	1.87648	1.87537	1.87648	0
2023-04-15 13:40:00	1.87569	1.875529	1.87569	0
2023-04-15 13:45:00	1.87648	1.875608	1.87648	0
2023-04-15 13:50:00	1.87489	1.875528	1.87489	0
2023-04-15 13:55:00	1.87648	1.875528	1.87648	0
2023-04-15 14:00:00	1.8741	1.875369	1.8741	0
2023-04-15 14:05:00	1.87728	1.875528	1.87728	0
2023-04-15 14:10:00	1.8741	1.875449	1.8741	0
2023-04-15 14:15:00	1.8741	1.87537	1.8741	0
2023-04-15 14:20:00	1.8741	1.87537	1.8741	0
2023-04-15 14:25:00	1.87489	1.875211	1.87489	0
2023-04-15 14:30:00	1.87648	1.87529	1.87648	0
2023-04-15 14:35:00	1.87489	1.875131	1.87489	0
2023-04-15 14:40:00	1.87489	1.875131	1.87489	0
2023-04-15 14:45:00	1.87489	1.874972	1.87489	0
2023-04-15 14:50:00	1.87648	1.87521	1.87648	0
2023-04-15 14:55:00	1.8741	1.874892	1.8741	0
2023-04-15 15:00:00	1.8741	1.874892	1.8741	0
2023-04-15 15:05:00	1.87648	1.87513	1.87648	0
2023-04-15 15:10:00	1.8741	1.87513	1.8741	0
2023-04-15 15:15:00	1.87569	1.87521	1.87569	0
2023-04-15 15:20:00	1.8741	1.874972	1.8741	0
2023-04-15 15:25:00	1.87489	1.874972	1.87489	0
2023-04-15 15:30:00	1.8741	1.874893	1.8741	0
2023-04-15 15:35:00	1.87489	1.874893	1.87489	0
2023-04-15 15:40:00	1.87569	1.874814	1.87569	0
2023-04-15 15:45:00	1.87489	1.874893	1.87489	0
2023-04-15 15:50:00	1.87569	1.875052	1.87569	0
2023-04-15 15:55:00	1.87569	1.874973	1.87569	0
2023-04-15 16:00:00	1.87569	1.875132	1.87569	0
2023-04-15 16:05:00	1.87728	1.875291	1.87728	0
2023-04-15 16:10:00	1.87569	1.87545	1.87569	0
2023-04-15 16:15:00	1.8741	1.875371	1.8741	0
2023-04-15 16:20:00	1.87489	1.87545	1.87489	0
2023-04-15 16:25:00	1.8741	1.875371	1.8741	0
2023-04-15 16:30:00	1.87569	1.875371	1.87569	0
2023-04-15 16:35:00	1.87569	1.875451	1.87569	0
2023-04-15 16:40:00	1.87489	1.875371	1.87489	0
2023-04-15 16:45:00	1.87489	1.875291	1.87489	0
2023-04-15 16:50:00	1.87489	1.875211	1.87489	0
2023-04-15 16:55:00	1.8741	1.874893	1.8741	0
2023-04-15 17:00:00	1.8741	1.874734	1.8741	0
2023-04-15 17:05:00	1.87569	1.874893	1.87569	0
2023-04-15 17:10:00	1.87569	1.874973	1.87569	0
2023-04-15 17:15:00	1.87569	1.875132	1.87569	0
2023-04-15 17:20:00	1.87648	1.875211	1.87648	0
2023-04-15 17:25:00	1.87569	1.875211	1.87569	0
2023-04-15 17:30:00	1.87648	1.87537	1.87648	0
2023-04-15 17:35:00	1.87569	1.87545	1.87569	0
2023-04-15 17:40:00	1.87648	1.875609	1.87648	0
2023-04-15 17:45:00	1.87728	1.875927	1.87728	0
2023-04-15 17:50:00	1.87648	1.876165	1.87648	0
2023-04-15 17:55:00	1.87569	1.876165	1.87569	0
2023-04-15 18:00:00	1.87728	1.876324	1.87728	0
2023-04-15 18:05:00	1.87648	1.876403	1.87648	0
2023-04-15 18:10:00	1.87569	1.876324	1.87569	0
2023-04-15 18:15:00	1.87489	1.876244	1.87489	0
2023-04-15 18:20:00	1.87569	1.876165	1.87569	0
2023-04-15 18:25:00	1.87648	1.876244	1.87648	0
2023-04-15 18:30:00	1.87648	1.876244	1.87648	0
2023-04-15 18:35:00	1.87728	1.876244	1.87728	0
2023-04-15 18:40:00	1.87728	1.876324	1.87728	0
2023-04-15 18:45:00	1.87648	1.876403	1.87648	0
2023-04-15 18:50:00	1.87648	1.876323	1.87648	0
2023-04-15 18:55:00	1.87728	1.876403	1.87728	0
2023-04-15 19:00:00	1.87648	1.876482	1.87648	0
2023-04-15 19:05:00	1.87648	1.876641	1.87648	0
2023-04-15 19:10:00	1.87648	1.87672	1.87648	0
2023-04-15 19:15:00	1.87728	1.8768	1.87728	0
2023-04-15 19:20:00	1.87728	1.87688	1.87728	0
2023-04-15 19:25:00	1.87728	1.87688	1.87728	0
2023-04-15 19:30:00	1.87489	1.876641	1.87489	0
2023-04-15 19:35:00	1.87648	1.876641	1.87648	0
2023-04-15 19:40:00	1.87648	1.876641	1.87648	0
2023-04-15 19:45:00	1.87728	1.876641	1.87728	0
2023-04-15 19:50:00	1.87728	1.876721	1.87728	0
2023-04-15 19:55:00	1.87728	1.876801	1.87728	0
2023-04-15 20:00:00	1.87648	1.876801	1.87648	0
2023-04-15 20:05:00	1.87728	1.876801	1.87728	0
2023-04-15 20:10:00	1.87728	1.876801	1.87728	0
2023-04-15 20:15:00	1.87728	1.876801	1.87728	0
2023-04-15 20:20:00	1.87728	1.87704	1.87728	0
2023-04-15 20:25:00	1.87728	1.87712	1.87728	0
2023-04-15 20:30:00	1.87728	1.8772	1.87728	0
2023-04-15 20:35:00	1.87728	1.8772	1.87728	0
2023-04-15 20:40:00	1.87728	1.8772	1.87728	0
2023-04-15 20:45:00	1.87728	1.8772	1.87728	0
2023-04-15 20:50:00	1.87648	1.8772	1.87648	0
2023-04-15 20:55:00	1.87728	1.8772	1.87728	0
2023-04-15 21:00:00	1.87728	1.8772	1.87728	0
2023-04-15 21:05:00	1.87728	1.8772	1.87728	0
2023-04-15 21:10:00	1.87728	1.8772	1.87728	0
2023-04-15 21:15:00	1.87807	1.877279	1.87807	0
2023-04-15 21:20:00	1.87728	1.877279	1.87728	0
2023-04-15 21:25:00	1.87728	1.877279	1.87728	0
2023-04-15 21:30:00	1.87728	1.877279	1.87728	0
2023-04-15 21:35:00	1.87728	1.877279	1.87728	0
2023-04-15 21:40:00	1.87648	1.877279	1.87648	0
2023-04-15 21:45:00	1.87728	1.877279	1.87728	0
2023-04-15 21:50:00	1.87728	1.877279	1.87728	0
2023-04-15 21:55:00	1.87648	1.877199	1.87648	0
2023-04-15 22:00:00	1.87728	1.877199	1.87728	0
2023-04-15 22:05:00	1.87728	1.87712	1.87728	0
2023-04-15 22:10:00	1.87728	1.87712	1.87728	0
2023-04-15 22:15:00	1.87728	1.87712	1.87728	0
2023-04-15 22:20:00	1.87728	1.87712	1.87728	0
2023-04-15 22:25:00	1.87728	1.87712	1.87728	0
2023-04-15 22:30:00	1.87728	1.8772	1.87728	0
2023-04-15 22:35:00	1.87728	1.8772	1.87728	0
2023-04-15 22:40:00	1.87728	1.8772	1.87728	0
2023-04-15 22:45:00	1.87728	1.87728	1.87728	0
2023-04-15 22:50:00	1.87728	1.87728	1.87728	0
2023-04-15 22:55:00	1.87648	1.8772	1.87648	0
2023-04-15 23:00:00	1.87728	1.8772	1.87728	0
2023-04-15 23:05:00	1.87648	1.87712	1.87648	0
2023-04-15 23:10:00	1.87489	1.876881	1.87489	0
2023-04-15 23:15:00	1.87648	1.876801	1.87648	0
2023-04-15 23:20:00	1.87728	1.876801	1.87728	0
2023-04-15 23:25:00	1.87728	1.876801	1.87728	0
2023-04-15 23:30:00	1.87728	1.876801	1.87728	0
2023-04-15 23:35:00	1.87728	1.876801	1.87728	0
2023-04-15 23:40:00	1.87728	1.876801	1.87728	0
2023-04-15 23:45:00	1.87728	1.876881	1.87728	0
2023-04-15 23:50:00	1.87728	1.876881	1.87728	0
2023-04-15 23:55:00	1.87728	1.876961	1.87728	0
2023-04-16 00:00:00	1.87728	1.8772	1.87728	0
2023-04-16 00:05:00	1.87728	1.87728	1.87728	0
2023-04-16 00:10:00	1.87728	1.87728	1.87728	0
2023-04-16 00:15:00	1.87728	1.87728	1.87728	0
2023-04-16 00:20:00	1.87489	1.877041	1.87489	0
2023-04-16 00:25:00	1.87569	1.876882	1.87569	0
2023-04-16 00:30:00	1.87728	1.876882	1.87728	0
2023-04-16 00:35:00	1.87728	1.876882	1.87728	0
2023-04-16 00:40:00	1.87728	1.876882	1.87728	0
2023-04-16 00:45:00	1.87728	1.876882	1.87728	0
2023-04-16 00:50:00	1.87728	1.876882	1.87728	0
2023-04-16 00:55:00	1.87648	1.876802	1.87648	0
2023-04-16 01:00:00	1.87728	1.876802	1.87728	0
2023-04-16 01:05:00	1.87728	1.876802	1.87728	0
2023-04-16 01:10:00	1.87728	1.877041	1.87728	0
2023-04-16 01:15:00	1.87728	1.8772	1.87728	0
2023-04-16 01:20:00	1.87728	1.8772	1.87728	0
2023-04-16 01:25:00	1.87728	1.8772	1.87728	0
2023-04-16 01:30:00	1.8741	1.876882	1.8741	0
2023-04-16 01:35:00	1.87648	1.876802	1.87648	0
2023-04-16 01:40:00	1.87569	1.876643	1.87569	0
2023-04-16 01:45:00	1.87729	1.876724	1.87729	0
2023-04-16 01:50:00	1.8765	1.876646	1.8765	0
2023-04-16 01:55:00	1.8765	1.876568	1.8765	0
2023-04-16 02:00:00	1.8757	1.87641	1.8757	0
2023-04-16 02:05:00	1.87491	1.876173	1.87491	0
2023-04-16 02:10:00	1.8757	1.876015	1.8757	0
2023-04-16 02:15:00	1.8757	1.875857	1.8757	0
2023-04-16 02:20:00	1.87729	1.876176	1.87729	0
2023-04-16 02:25:00	1.8765	1.876178	1.8765	0
2023-04-16 02:30:00	1.87729	1.876338	1.87729	0
2023-04-16 02:35:00	1.87729	1.876338	1.87729	0
2023-04-16 02:40:00	1.8765	1.876338	1.8765	0
2023-04-16 02:45:00	1.8749	1.876178	1.8749	0
2023-04-16 02:50:00	1.87728	1.876336	1.87728	0
2023-04-16 02:55:00	1.87648	1.876493	1.87648	0
2023-04-16 03:00:00	1.87648	1.876571	1.87648	0
2023-04-16 03:05:00	1.87728	1.876729	1.87728	0
2023-04-16 03:10:00	1.87728	1.876728	1.87728	0
2023-04-16 03:15:00	1.87648	1.876726	1.87648	0
2023-04-16 03:20:00	1.87728	1.876725	1.87728	0
2023-04-16 03:25:00	1.87648	1.876644	1.87648	0
2023-04-16 03:30:00	1.87728	1.876722	1.87728	0
2023-04-16 03:35:00	1.87728	1.87696	1.87728	0
2023-04-16 03:40:00	1.87728	1.87696	1.87728	0
2023-04-16 03:45:00	1.87569	1.876881	1.87569	0
2023-04-16 03:50:00	1.87648	1.876881	1.87648	0
2023-04-16 03:55:00	1.87648	1.876801	1.87648	0
2023-04-16 04:00:00	1.87728	1.876801	1.87728	0
2023-04-16 04:05:00	1.87648	1.876801	1.87648	0
2023-04-16 04:10:00	1.87569	1.876642	1.87569	0
2023-04-16 04:15:00	1.87569	1.876563	1.87569	0
2023-04-16 04:20:00	1.87648	1.876483	1.87648	0
2023-04-16 04:25:00	1.87648	1.876403	1.87648	0
2023-04-16 04:30:00	1.87648	1.876323	1.87648	0
2023-04-16 04:35:00	1.87569	1.876323	1.87569	0
2023-04-16 04:40:00	1.87648	1.876323	1.87648	0
2023-04-16 04:45:00	1.87569	1.876244	1.87569	0
2023-04-16 04:50:00	1.87728	1.876244	1.87728	0
2023-04-16 04:55:00	1.87648	1.876244	1.87648	0
2023-04-16 05:00:00	1.87728	1.876403	1.87728	0
2023-04-16 05:05:00	1.87728	1.876562	1.87728	0
2023-04-16 05:10:00	1.87728	1.876642	1.87728	0
2023-04-16 05:15:00	1.87569	1.876563	1.87569	0
2023-04-16 05:20:00	1.87648	1.876563	1.87648	0
2023-04-16 05:25:00	1.8741	1.876404	1.8741	0
2023-04-16 05:30:00	1.87728	1.876484	1.87728	0
2023-04-16 05:35:00	1.87569	1.876484	1.87569	0
2023-04-16 05:40:00	1.87648	1.876404	1.87648	0
2023-04-16 05:45:00	1.87489	1.876245	1.87489	0
2023-04-16 05:50:00	1.87569	1.876086	1.87569	0
2023-04-16 05:55:00	1.87569	1.875927	1.87569	0
2023-04-16 06:00:00	1.87728	1.875927	1.87728	0
2023-04-16 06:05:00	1.87489	1.875847	1.87489	0
2023-04-16 06:10:00	1.87569	1.875768	1.87569	0
2023-04-16 06:15:00	1.87569	1.875927	1.87569	0
2023-04-16 06:20:00	1.87569	1.875768	1.87569	0
2023-04-16 06:25:00	1.87489	1.875688	1.87489	0
2023-04-16 06:30:00	1.8741	1.87545	1.8741	0
2023-04-16 06:35:00	1.8741	1.875371	1.8741	0
2023-04-16 06:40:00	1.8741	1.875212	1.8741	0
2023-04-16 06:45:00	1.8741	1.875053	1.8741	0
2023-04-16 06:50:00	1.87489	1.874814	1.87489	0
2023-04-16 06:55:00	1.87569	1.874894	1.87569	0
2023-04-16 07:00:00	1.87489	1.874814	1.87489	0
2023-04-16 07:05:00	1.87569	1.874814	1.87569	0
2023-04-16 07:10:00	1.87489	1.874734	1.87489	0
2023-04-16 07:15:00	1.87569	1.874814	1.87569	0
2023-04-16 07:20:00	1.87569	1.874973	1.87569	0
2023-04-16 07:25:00	1.87569	1.875132	1.87569	0
2023-04-16 07:30:00	1.8741	1.875132	1.8741	0
2023-04-16 07:35:00	1.8741	1.875132	1.8741	0
2023-04-16 07:40:00	1.87489	1.875132	1.87489	0
2023-04-16 07:45:00	1.87489	1.875052	1.87489	0
2023-04-16 07:50:00	1.8741	1.874973	1.8741	0
2023-04-16 07:55:00	1.87569	1.874973	1.87569	0
2023-04-16 08:00:00	1.8741	1.874894	1.8741	0
2023-04-16 08:05:00	1.87489	1.874814	1.87489	0
2023-04-16 08:10:00	1.87489	1.874734	1.87489	0
2023-04-16 08:15:00	1.87489	1.874654	1.87489	0
2023-04-16 08:20:00	1.8741	1.874654	1.8741	0
2023-04-16 08:25:00	1.87648	1.874892	1.87648	0
2023-04-16 08:30:00	1.87569	1.874972	1.87569	0
2023-04-16 08:35:00	1.87569	1.875052	1.87569	0
2023-04-16 08:40:00	1.87489	1.875131	1.87489	0
2023-04-16 08:45:00	1.8741	1.874972	1.8741	0
2023-04-16 08:50:00	1.87489	1.875051	1.87489	0
2023-04-16 08:55:00	1.87569	1.875131	1.87569	0
2023-04-16 09:00:00	1.8741	1.875052	1.8741	0
2023-04-16 09:05:00	1.87489	1.875052	1.87489	0
2023-04-16 09:10:00	1.87569	1.875211	1.87569	0
2023-04-16 09:15:00	1.8741	1.874973	1.8741	0
2023-04-16 09:20:00	1.87489	1.874893	1.87489	0
2023-04-16 09:25:00	1.87489	1.874813	1.87489	0
2023-04-16 09:30:00	1.8741	1.874734	1.8741	0
2023-04-16 09:35:00	1.8741	1.874734	1.8741	0
2023-04-16 09:40:00	1.8741	1.874655	1.8741	0
2023-04-16 09:45:00	1.8741	1.874496	1.8741	0
2023-04-16 09:50:00	1.8741	1.874496	1.8741	0
2023-04-16 09:55:00	1.87489	1.874496	1.87489	0
2023-04-16 10:00:00	1.87489	1.874416	1.87489	0
2023-04-16 10:05:00	1.8741	1.874416	1.8741	0
2023-04-16 10:10:00	1.87489	1.874416	1.87489	0
2023-04-16 10:15:00	1.8741	1.874337	1.8741	0
2023-04-16 10:20:00	1.8741	1.874337	1.8741	0
2023-04-16 10:25:00	1.8741	1.874337	1.8741	0
2023-04-16 10:30:00	1.8741	1.874337	1.8741	0
2023-04-16 10:35:00	1.8741	1.874337	1.8741	0
2023-04-16 10:40:00	1.8741	1.874337	1.8741	0
2023-04-16 10:45:00	1.8741	1.874258	1.8741	0
2023-04-16 10:50:00	1.8741	1.874179	1.8741	0
2023-04-16 10:55:00	1.87251	1.87402	1.87251	0
2023-04-16 11:00:00	1.8741	1.873941	1.8741	0
2023-04-16 11:05:00	1.8741	1.873941	1.8741	0
2023-04-16 11:10:00	1.8741	1.873941	1.8741	0
2023-04-16 11:15:00	1.8741	1.873941	1.8741	0
2023-04-16 11:20:00	1.8741	1.873941	1.8741	0
2023-04-16 11:25:00	1.8741	1.873941	1.8741	0
2023-04-16 11:30:00	1.8741	1.873941	1.8741	0
2023-04-16 11:35:00	1.8741	1.873941	1.8741	0
2023-04-16 11:40:00	1.8741	1.873941	1.8741	0
2023-04-16 11:45:00	1.8741	1.8741	1.8741	0
2023-04-16 11:50:00	1.8741	1.8741	1.8741	0
2023-04-16 11:55:00	1.8741	1.8741	1.8741	0
2023-04-16 12:00:00	1.8741	1.8741	1.8741	0
2023-04-16 12:05:00	1.8741	1.8741	1.8741	0
2023-04-16 12:10:00	1.8741	1.8741	1.8741	0
2023-04-16 12:15:00	1.8741	1.8741	1.8741	0
2023-04-16 12:20:00	1.8741	1.8741	1.8741	0
2023-04-16 12:25:00	1.8741	1.8741	1.8741	0
2023-04-16 12:30:00	1.87411	1.874101	1.87411	0
2023-04-16 12:35:00	1.87411	1.874102	1.87411	0
2023-04-16 12:40:00	1.87411	1.874103	1.87411	0
2023-04-16 12:45:00	1.87412	1.874105	1.87412	0
2023-04-16 12:50:00	1.87412	1.874107	1.87412	0
2023-04-16 12:55:00	1.87412	1.874109	1.87412	0
2023-04-16 13:00:00	1.87412	1.874111	1.87412	0
2023-04-16 13:05:00	1.87411	1.874112	1.87411	0
2023-04-16 13:10:00	1.8749	1.874192	1.8749	0
2023-04-16 13:15:00	1.87411	1.874193	1.87411	0
2023-04-16 13:20:00	1.87411	1.874193	1.87411	0
2023-04-16 13:25:00	1.87411	1.874193	1.87411	0
2023-04-16 13:30:00	1.8741	1.874192	1.8741	0
2023-04-16 13:35:00	1.8741	1.87419	1.8741	0
2023-04-16 13:40:00	1.8741	1.874188	1.8741	0
2023-04-16 13:45:00	1.8741	1.874186	1.8741	0
2023-04-16 13:50:00	1.8741	1.874184	1.8741	0
2023-04-16 13:55:00	1.8741	1.874183	1.8741	0
2023-04-16 14:00:00	1.8741	1.874103	1.8741	0
2023-04-16 14:05:00	1.8741	1.874102	1.8741	0
2023-04-16 14:10:00	1.8741	1.874101	1.8741	0
2023-04-16 14:15:00	1.87489	1.874179	1.87489	0
2023-04-16 14:20:00	1.8741	1.874179	1.8741	0
2023-04-16 14:25:00	1.87489	1.874258	1.87489	0
2023-04-16 14:30:00	1.8741	1.874258	1.8741	0
2023-04-16 14:35:00	1.87489	1.874337	1.87489	0
2023-04-16 14:40:00	1.8741	1.874337	1.8741	0
2023-04-16 14:45:00	1.8741	1.874337	1.8741	0
2023-04-16 14:50:00	1.8741	1.874337	1.8741	0
2023-04-16 14:55:00	1.8741	1.874337	1.8741	0
2023-04-16 15:00:00	1.8741	1.874337	1.8741	0
2023-04-16 15:05:00	1.87489	1.874337	1.87489	0
2023-04-16 15:10:00	1.87489	1.874416	1.87489	0
2023-04-16 15:15:00	1.8741	1.874337	1.8741	0
2023-04-16 15:20:00	1.8741	1.874337	1.8741	0
2023-04-16 15:25:00	1.87489	1.874337	1.87489	0
2023-04-16 15:30:00	1.8741	1.874337	1.8741	0
2023-04-16 15:35:00	1.87489	1.874416	1.87489	0
2023-04-16 15:40:00	1.8741	1.874416	1.8741	0
2023-04-16 15:45:00	1.87489	1.874495	1.87489	0
2023-04-16 15:50:00	1.8741	1.874495	1.8741	0
2023-04-16 15:55:00	1.8741	1.874416	1.8741	0
2023-04-16 16:00:00	1.8741	1.874337	1.8741	0
2023-04-16 16:05:00	1.8741	1.874337	1.8741	0
2023-04-16 16:10:00	1.8741	1.874337	1.8741	0
2023-04-16 16:15:00	1.8741	1.874258	1.8741	0
2023-04-16 16:20:00	1.8741	1.874258	1.8741	0
2023-04-16 16:25:00	1.87489	1.874258	1.87489	0
2023-04-16 16:30:00	1.8741	1.874258	1.8741	0
2023-04-16 16:35:00	1.8741	1.874179	1.8741	0
2023-04-16 16:40:00	1.8741	1.874179	1.8741	0
2023-04-16 16:45:00	1.8741	1.874179	1.8741	0
2023-04-16 16:50:00	1.8741	1.874179	1.8741	0
2023-04-16 16:55:00	1.8741	1.874179	1.8741	0
2023-04-16 17:00:00	1.8741	1.874179	1.8741	0
2023-04-16 17:05:00	1.8741	1.874179	1.8741	0
2023-04-16 17:10:00	1.87411	1.87418	1.87411	0
2023-04-16 17:15:00	1.87411	1.874102	1.87411	0
2023-04-16 17:20:00	1.87491	1.874183	1.87491	0
2023-04-16 17:25:00	1.87412	1.874185	1.87412	0
2023-04-16 17:30:00	1.87491	1.874266	1.87491	0
2023-04-16 17:35:00	1.87412	1.874268	1.87412	0
2023-04-16 17:40:00	1.87491	1.874349	1.87491	0
2023-04-16 17:45:00	1.87411	1.87435	1.87411	0
2023-04-16 17:50:00	1.87411	1.874351	1.87411	0
2023-04-16 17:55:00	1.87411	1.874352	1.87411	0
2023-04-16 18:00:00	1.8749	1.874431	1.8749	0
2023-04-16 18:05:00	1.8749	1.87451	1.8749	0
2023-04-16 18:10:00	1.8741	1.874429	1.8741	0
2023-04-16 18:15:00	1.8749	1.874507	1.8749	0
2023-04-16 18:20:00	1.8741	1.874426	1.8741	0
2023-04-16 18:25:00	1.87489	1.874503	1.87489	0
2023-04-16 18:30:00	1.8741	1.874422	1.8741	0
2023-04-16 18:35:00	1.87489	1.8745	1.87489	0
2023-04-16 18:40:00	1.8741	1.874499	1.8741	0
2023-04-16 18:45:00	1.8741	1.874498	1.8741	0
2023-04-16 18:50:00	1.8741	1.874418	1.8741	0
2023-04-16 18:55:00	1.87489	1.874417	1.87489	0
2023-04-16 19:00:00	1.8741	1.874417	1.8741	0
2023-04-16 19:05:00	1.87489	1.874416	1.87489	0
2023-04-16 19:10:00	1.8741	1.874416	1.8741	0
2023-04-16 19:15:00	1.8741	1.874337	1.8741	0
2023-04-16 19:20:00	1.8741	1.874337	1.8741	0
2023-04-16 19:25:00	1.8741	1.874258	1.8741	0
2023-04-16 19:30:00	1.87489	1.874337	1.87489	0
2023-04-16 19:35:00	1.8741	1.874337	1.8741	0
2023-04-16 19:40:00	1.8741	1.874337	1.8741	0
2023-04-16 19:45:00	1.87569	1.874417	1.87569	0
2023-04-16 19:50:00	1.8741	1.874417	1.8741	0
2023-04-16 19:55:00	1.8741	1.874338	1.8741	0
2023-04-16 20:00:00	1.8741	1.874338	1.8741	0
2023-04-16 20:05:00	1.8741	1.874338	1.8741	0
2023-04-16 20:10:00	1.8741	1.874338	1.8741	0
2023-04-16 20:15:00	1.8741	1.874338	1.8741	0
2023-04-16 20:20:00	1.8741	1.874259	1.8741	0
2023-04-16 20:25:00	1.87489	1.874338	1.87489	0
2023-04-16 20:30:00	1.8741	1.874338	1.8741	0
2023-04-16 20:35:00	1.8741	1.874179	1.8741	0
2023-04-16 20:40:00	1.8741	1.874179	1.8741	0
2023-04-16 20:45:00	1.87489	1.874258	1.87489	0
2023-04-16 20:50:00	1.8741	1.874258	1.8741	0
2023-04-16 20:55:00	1.8741	1.874258	1.8741	0
2023-04-16 21:00:00	1.8741	1.874258	1.8741	0
2023-04-16 21:05:00	1.8741	1.874258	1.8741	0
2023-04-16 21:10:00	1.87489	1.874337	1.87489	0
2023-04-16 21:15:00	1.8741	1.874258	1.8741	0
2023-04-16 21:20:00	1.8741	1.874258	1.8741	0
2023-04-16 21:25:00	1.8741	1.874258	1.8741	0
2023-04-16 21:30:00	1.87489	1.874337	1.87489	0
2023-04-16 21:35:00	1.8741	1.874258	1.8741	0
2023-04-16 21:40:00	1.8741	1.874258	1.8741	0
2023-04-16 21:45:00	1.8741	1.874258	1.8741	0
2023-04-16 21:50:00	1.87489	1.874337	1.87489	0
2023-04-16 21:55:00	1.87489	1.874416	1.87489	0
2023-04-16 22:00:00	1.8741	1.874337	1.8741	0
2023-04-16 22:05:00	1.8741	1.874337	1.8741	0
2023-04-16 22:10:00	1.8741	1.874337	1.8741	0
2023-04-16 22:15:00	1.8741	1.874337	1.8741	0
2023-04-16 22:20:00	1.8741	1.874258	1.8741	0
2023-04-16 22:25:00	1.87489	1.874337	1.87489	0
2023-04-16 22:30:00	1.87569	1.874496	1.87569	0
2023-04-16 22:35:00	1.87569	1.874655	1.87569	0
2023-04-16 22:40:00	1.87489	1.874655	1.87489	0
2023-04-16 22:45:00	1.87489	1.874655	1.87489	0
2023-04-16 22:50:00	1.8741	1.874655	1.8741	0
2023-04-16 22:55:00	1.87489	1.874734	1.87489	0
2023-04-16 23:00:00	1.87489	1.874813	1.87489	0
2023-04-16 23:05:00	1.8741	1.874813	1.8741	0
2023-04-16 23:10:00	1.8741	1.874813	1.8741	0
2023-04-16 23:15:00	1.87489	1.874813	1.87489	0
2023-04-16 23:20:00	1.87489	1.874733	1.87489	0
2023-04-16 23:25:00	1.8741	1.874574	1.8741	0
2023-04-16 23:30:00	1.8741	1.874495	1.8741	0
2023-04-16 23:35:00	1.87569	1.874575	1.87569	0
2023-04-16 23:40:00	1.8741	1.874575	1.8741	0
2023-04-16 23:45:00	1.87489	1.874575	1.87489	0
2023-04-16 23:50:00	1.87489	1.874575	1.87489	0
2023-04-16 23:55:00	1.87489	1.874654	1.87489	0
2023-04-17 00:00:00	1.87569	1.874813	1.87569	0
2023-04-17 00:05:00	1.87489	1.874813	1.87489	0
2023-04-17 00:10:00	1.8741	1.874734	1.8741	0
2023-04-17 00:15:00	1.87489	1.874813	1.87489	0
2023-04-17 00:20:00	1.8741	1.874813	1.8741	0
2023-04-17 00:25:00	1.87569	1.874813	1.87569	0
2023-04-17 00:30:00	1.87569	1.874972	1.87569	0
2023-04-17 00:35:00	1.87569	1.875052	1.87569	0
2023-04-17 00:40:00	1.8741	1.874973	1.8741	0
2023-04-17 00:45:00	1.87489	1.874973	1.87489	0
2023-04-17 00:50:00	1.87569	1.874973	1.87569	0
2023-04-17 00:55:00	1.87569	1.875053	1.87569	0
2023-04-17 01:00:00	1.8741	1.875053	1.8741	0
2023-04-17 01:05:00	1.87489	1.875053	1.87489	0
2023-04-17 01:10:00	1.87569	1.875212	1.87569	0
2023-04-17 01:15:00	1.87648	1.875291	1.87648	0
2023-04-17 01:20:00	1.87489	1.875211	1.87489	0
2023-04-17 01:25:00	1.87569	1.875211	1.87569	0
2023-04-17 01:30:00	1.87648	1.875449	1.87648	0
2023-04-17 01:35:00	1.87489	1.875449	1.87489	0
2023-04-17 01:40:00	1.87569	1.875449	1.87569	0
2023-04-17 01:45:00	1.8741	1.87529	1.8741	0
2023-04-17 01:50:00	1.87569	1.875449	1.87569	0
2023-04-17 01:55:00	1.87489	1.875449	1.87489	0
2023-04-17 02:00:00	1.87569	1.875449	1.87569	0
2023-04-17 02:05:00	1.8741	1.875211	1.8741	0
2023-04-17 02:10:00	1.87489	1.875211	1.87489	0
2023-04-17 02:15:00	1.87569	1.875211	1.87569	0
2023-04-17 02:20:00	1.8741	1.874973	1.8741	0
2023-04-17 02:25:00	1.8741	1.874894	1.8741	0
2023-04-17 02:30:00	1.87489	1.874814	1.87489	0
2023-04-17 02:35:00	1.8741	1.874814	1.8741	0
2023-04-17 02:40:00	1.8741	1.874655	1.8741	0
2023-04-17 02:45:00	1.8741	1.874576	1.8741	0
2023-04-17 02:50:00	1.87489	1.874496	1.87489	0
2023-04-17 02:55:00	1.87489	1.874575	1.87489	0
2023-04-17 03:00:00	1.8741	1.874496	1.8741	0
2023-04-17 03:05:00	1.8741	1.874337	1.8741	0
2023-04-17 03:10:00	1.8741	1.874337	1.8741	0
2023-04-17 03:15:00	1.8741	1.874337	1.8741	0
2023-04-17 03:20:00	1.8741	1.874258	1.8741	0
2023-04-17 03:25:00	1.87569	1.874417	1.87569	0
2023-04-17 03:30:00	1.87489	1.874496	1.87489	0
2023-04-17 03:35:00	1.8741	1.874496	1.8741	0
2023-04-17 03:40:00	1.8741	1.874417	1.8741	0
2023-04-17 03:45:00	1.87489	1.874417	1.87489	0
2023-04-17 03:50:00	1.8741	1.874417	1.8741	0
2023-04-17 03:55:00	1.8741	1.874417	1.8741	0
2023-04-17 04:00:00	1.87489	1.874496	1.87489	0
2023-04-17 04:05:00	1.87489	1.874575	1.87489	0
2023-04-17 04:10:00	1.8741	1.874575	1.8741	0
2023-04-17 04:15:00	1.87489	1.874495	1.87489	0
2023-04-17 04:20:00	1.87489	1.874495	1.87489	0
2023-04-17 04:25:00	1.87569	1.874654	1.87569	0
2023-04-17 04:30:00	1.8741	1.874654	1.8741	0
2023-04-17 04:35:00	1.8741	1.874575	1.8741	0
2023-04-17 04:40:00	1.87489	1.874654	1.87489	0
2023-04-17 04:45:00	1.87489	1.874733	1.87489	0
2023-04-17 04:50:00	1.8741	1.874654	1.8741	0
2023-04-17 04:55:00	1.8741	1.874575	1.8741	0
2023-04-17 05:00:00	1.8741	1.874575	1.8741	0
2023-04-17 05:05:00	1.87411	1.874497	1.87411	0
2023-04-17 05:10:00	1.87411	1.874419	1.87411	0
2023-04-17 05:15:00	1.87412	1.874262	1.87412	0
2023-04-17 05:20:00	1.87412	1.874264	1.87412	0
2023-04-17 05:25:00	1.87412	1.874266	1.87412	0
2023-04-17 05:30:00	1.87491	1.874268	1.87491	0
2023-04-17 05:35:00	1.8773	1.874509	1.8773	0
2023-04-17 05:40:00	1.87809	1.874908	1.87809	0
2023-04-17 05:45:00	1.87729	1.875227	1.87729	0
2023-04-17 05:50:00	1.8749	1.875307	1.8749	0
2023-04-17 05:55:00	1.87411	1.875307	1.87411	0
2023-04-17 06:00:00	1.87411	1.875307	1.87411	0
2023-04-17 06:05:00	1.8741	1.875305	1.8741	0
2023-04-17 06:10:00	1.8741	1.875303	1.8741	0
2023-04-17 06:15:00	1.8741	1.875301	1.8741	0
2023-04-17 06:20:00	1.8741	1.87522	1.8741	0
2023-04-17 06:25:00	1.8741	1.8749	1.8741	0
2023-04-17 06:30:00	1.8741	1.874501	1.8741	0
2023-04-17 06:35:00	1.8741	1.874182	1.8741	0
2023-04-17 06:40:00	1.8741	1.874102	1.8741	0
2023-04-17 06:45:00	1.87331	1.874022	1.87331	0
2023-04-17 06:50:00	1.8741	1.874021	1.8741	0
2023-04-17 06:55:00	1.8741	1.874021	1.8741	0
2023-04-17 07:00:00	1.8741	1.874021	1.8741	0
2023-04-17 07:05:00	1.8741	1.874021	1.8741	0
2023-04-17 07:10:00	1.8741	1.874021	1.8741	0
2023-04-17 07:15:00	1.87331	1.873942	1.87331	0
2023-04-17 07:20:00	1.8741	1.873942	1.8741	0
2023-04-17 07:25:00	1.8741	1.873942	1.8741	0
2023-04-17 07:30:00	1.8741	1.873942	1.8741	0
2023-04-17 07:35:00	1.8741	1.874021	1.8741	0
2023-04-17 07:40:00	1.8741	1.874021	1.8741	0
2023-04-17 07:45:00	1.8741	1.874021	1.8741	0
2023-04-17 07:50:00	1.8741	1.874021	1.8741	0
2023-04-17 07:55:00	1.8741	1.874021	1.8741	0
2023-04-17 08:00:00	1.8741	1.874021	1.8741	0
2023-04-17 08:05:00	1.8741	1.8741	1.8741	0
2023-04-17 08:10:00	1.87013	1.873703	1.87013	0
2023-04-17 08:15:00	1.87013	1.873306	1.87013	0
2023-04-17 08:20:00	1.86934	1.87283	1.86934	0
2023-04-17 08:25:00	1.86774	1.872194	1.86774	0
2023-04-17 08:30:00	1.86695	1.871479	1.86695	0
2023-04-17 08:35:00	1.86537	1.870606	1.86537	0
2023-04-17 08:40:00	1.86775	1.869971	1.86775	0
2023-04-17 08:45:00	1.86776	1.869337	1.86776	0
2023-04-17 08:50:00	1.87094	1.869021	1.87094	0
2023-04-17 08:55:00	1.87094	1.868705	1.87094	0
2023-04-17 09:00:00	1.87093	1.868785	1.87093	0
2023-04-17 09:05:00	1.87253	1.869025	1.87253	0
2023-04-17 09:10:00	1.87332	1.869423	1.87332	0
2023-04-17 09:15:00	1.87411	1.87006	1.87411	0
2023-04-17 09:20:00	1.87411	1.870776	1.87411	0
2023-04-17 09:25:00	1.87411	1.87165	1.87411	0
2023-04-17 09:30:00	1.8741	1.872285	1.8741	0
2023-04-17 09:35:00	1.8741	1.872919	1.8741	0
2023-04-17 09:40:00	1.8741	1.873235	1.8741	0
2023-04-17 09:45:00	1.8741	1.873551	1.8741	0
2023-04-17 09:50:00	1.8741	1.873868	1.8741	0
2023-04-17 09:55:00	1.8741	1.874025	1.8741	0
2023-04-17 10:00:00	1.8741	1.874103	1.8741	0
2023-04-17 10:05:00	1.8741	1.874102	1.8741	0
2023-04-17 10:10:00	1.8741	1.874101	1.8741	0
2023-04-17 10:15:00	1.8741	1.8741	1.8741	0
2023-04-17 10:20:00	1.8741	1.8741	1.8741	0
2023-04-17 10:25:00	1.8741	1.8741	1.8741	0
2023-04-17 10:30:00	1.8741	1.8741	1.8741	0
2023-04-17 10:35:00	1.8741	1.8741	1.8741	0
2023-04-17 10:40:00	1.8741	1.8741	1.8741	0
2023-04-17 10:45:00	1.8741	1.8741	1.8741	0
2023-04-17 10:50:00	1.87411	1.874101	1.87411	0
2023-04-17 10:55:00	1.87332	1.874023	1.87332	0
2023-04-17 11:00:00	1.87093	1.873706	1.87093	0
2023-04-17 11:05:00	1.87094	1.87339	1.87094	0
2023-04-17 11:10:00	1.86935	1.872915	1.86935	0
2023-04-17 11:15:00	1.87094	1.872599	1.87094	0
2023-04-17 11:20:00	1.87093	1.872282	1.87093	0
2023-04-17 11:25:00	1.87093	1.871965	1.87093	0
2023-04-17 11:30:00	1.87253	1.871808	1.87253	0
2023-04-17 11:35:00	1.87253	1.871651	1.87253	0
2023-04-17 11:40:00	1.87332	1.871572	1.87332	0
2023-04-17 11:45:00	1.87331	1.871571	1.87331	0
2023-04-17 11:50:00	1.8741	1.871888	1.8741	0
2023-04-17 11:55:00	1.87331	1.872125	1.87331	0
2023-04-17 12:00:00	1.8741	1.8726	1.8741	0
2023-04-17 12:05:00	1.8741	1.872916	1.8741	0
2023-04-17 12:10:00	1.8741	1.873233	1.8741	0
2023-04-17 12:15:00	1.87569	1.873709	1.87569	0
2023-04-17 12:20:00	1.87489	1.873945	1.87489	0
2023-04-17 12:25:00	1.87489	1.874181	1.87489	0
2023-04-17 12:30:00	1.8741	1.874259	1.8741	0
2023-04-17 12:35:00	1.86853	1.873781	1.86853	0
2023-04-17 12:40:00	1.87092	1.873463	1.87092	0
2023-04-17 12:45:00	1.86774	1.872906	1.86774	0
2023-04-17 12:50:00	1.86774	1.87227	1.86774	0
2023-04-17 12:55:00	1.87092	1.871952	1.87092	0
2023-04-17 13:00:00	1.86774	1.871316	1.86774	0
2023-04-17 13:05:00	1.86774	1.870521	1.86774	0
2023-04-17 13:10:00	1.86615	1.869647	1.86615	0
2023-04-17 13:15:00	1.86535	1.868693	1.86535	0
2023-04-17 13:20:00	1.86615	1.867898	1.86615	0
2023-04-17 13:25:00	1.86615	1.86766	1.86615	0
2023-04-17 13:30:00	1.86774	1.867342	1.86774	0
2023-04-17 13:35:00	1.86853	1.867421	1.86853	0
2023-04-17 13:40:00	1.87092	1.867739	1.87092	0
2023-04-17 13:45:00	1.87092	1.867739	1.87092	0
2023-04-17 13:50:00	1.87092	1.868057	1.87092	0
2023-04-17 13:55:00	1.87171	1.868454	1.87171	0
2023-04-17 14:00:00	1.87331	1.86917	1.87331	0
2023-04-17 14:05:00	1.8741	1.870045	1.8741	0
2023-04-17 14:10:00	1.8741	1.87084	1.8741	0
2023-04-17 14:15:00	1.8741	1.871635	1.8741	0
2023-04-17 14:20:00	1.8741	1.872271	1.8741	0
2023-04-17 14:25:00	1.8741	1.872828	1.8741	0
2023-04-17 14:30:00	1.8741	1.873146	1.8741	0
2023-04-17 14:35:00	1.8741	1.873464	1.8741	0
2023-04-17 14:40:00	1.8741	1.873782	1.8741	0
2023-04-17 14:45:00	1.8741	1.874021	1.8741	0
2023-04-17 14:50:00	1.87489	1.874179	1.87489	0
2023-04-17 14:55:00	1.87569	1.874338	1.87569	0
2023-04-17 15:00:00	1.8741	1.874338	1.8741	0
2023-04-17 15:05:00	1.87569	1.874497	1.87569	0
2023-04-17 15:10:00	1.87569	1.874656	1.87569	0
2023-04-17 15:15:00	1.87569	1.874815	1.87569	0
2023-04-17 15:20:00	1.87569	1.874974	1.87569	0
2023-04-17 15:25:00	1.87648	1.875212	1.87648	0
2023-04-17 15:30:00	1.87569	1.875371	1.87569	0
2023-04-17 15:35:00	1.87728	1.875689	1.87728	0
2023-04-17 15:40:00	1.87489	1.875689	1.87489	0
2023-04-17 15:45:00	1.87648	1.875768	1.87648	0
2023-04-17 15:50:00	1.87648	1.876006	1.87648	0
2023-04-17 15:55:00	1.87569	1.876006	1.87569	0
2023-04-17 16:00:00	1.87648	1.876085	1.87648	0
2023-04-17 16:05:00	1.87728	1.876244	1.87728	0
2023-04-17 16:10:00	1.87569	1.876244	1.87569	0
2023-04-17 16:15:00	1.87728	1.876324	1.87728	0
2023-04-17 16:20:00	1.87728	1.876483	1.87728	0
2023-04-17 16:25:00	1.87728	1.876483	1.87728	0
2023-04-17 16:30:00	1.87648	1.876642	1.87648	0
2023-04-17 16:35:00	1.87728	1.876722	1.87728	0
2023-04-17 16:40:00	1.87728	1.876802	1.87728	0
2023-04-17 16:45:00	1.87728	1.876961	1.87728	0
2023-04-17 16:50:00	1.87728	1.877041	1.87728	0
2023-04-17 16:55:00	1.87728	1.877041	1.87728	0
2023-04-17 17:00:00	1.87728	1.8772	1.87728	0
2023-04-17 17:05:00	1.87728	1.8772	1.87728	0
2023-04-17 17:10:00	1.87728	1.8772	1.87728	0
2023-04-17 17:15:00	1.87728	1.8772	1.87728	0
2023-04-17 17:20:00	1.87648	1.8772	1.87648	0
2023-04-17 17:25:00	1.87728	1.8772	1.87728	0
2023-04-17 17:30:00	1.87728	1.8772	1.87728	0
2023-04-17 17:35:00	1.87648	1.87712	1.87648	0
2023-04-17 17:40:00	1.87728	1.87712	1.87728	0
2023-04-17 17:45:00	1.87648	1.87704	1.87648	0
2023-04-17 17:50:00	1.87728	1.87704	1.87728	0
2023-04-17 17:55:00	1.87728	1.87704	1.87728	0
2023-04-17 18:00:00	1.87728	1.87704	1.87728	0
2023-04-17 18:05:00	1.87728	1.87704	1.87728	0
2023-04-17 18:10:00	1.87728	1.87712	1.87728	0
2023-04-17 18:15:00	1.87728	1.87712	1.87728	0
2023-04-17 18:20:00	1.87648	1.87704	1.87648	0
2023-04-17 18:25:00	1.87728	1.87712	1.87728	0
2023-04-17 18:30:00	1.87728	1.87712	1.87728	0
2023-04-17 18:35:00	1.87728	1.8772	1.87728	0
2023-04-17 18:40:00	1.87728	1.8772	1.87728	0
2023-04-17 18:45:00	1.87569	1.877041	1.87569	0
2023-04-17 18:50:00	1.87569	1.876882	1.87569	0
2023-04-17 18:55:00	1.87648	1.876802	1.87648	0
2023-04-17 19:00:00	1.87728	1.876802	1.87728	0
2023-04-17 19:05:00	1.87728	1.876802	1.87728	0
2023-04-17 19:10:00	1.87648	1.876802	1.87648	0
2023-04-17 19:15:00	1.87728	1.876802	1.87728	0
2023-04-17 19:20:00	1.87648	1.876722	1.87648	0
2023-04-17 19:25:00	1.87728	1.876722	1.87728	0
2023-04-17 19:30:00	1.87648	1.876642	1.87648	0
2023-04-17 19:35:00	1.87728	1.876801	1.87728	0
2023-04-17 19:40:00	1.87569	1.876801	1.87569	0
2023-04-17 19:45:00	1.87648	1.876801	1.87648	0
2023-04-17 19:50:00	1.87569	1.876642	1.87569	0
2023-04-17 19:55:00	1.87728	1.876642	1.87728	0
2023-04-17 20:00:00	1.87728	1.876722	1.87728	0
2023-04-17 20:05:00	1.87728	1.876722	1.87728	0
2023-04-17 20:10:00	1.87728	1.876802	1.87728	0
2023-04-17 20:15:00	1.87648	1.876722	1.87648	0
2023-04-17 20:20:00	1.87728	1.876802	1.87728	0
2023-04-17 20:25:00	1.87648	1.876722	1.87648	0
2023-04-17 20:30:00	1.87569	1.876722	1.87569	0
2023-04-17 20:35:00	1.87648	1.876722	1.87648	0
2023-04-17 20:40:00	1.87648	1.876801	1.87648	0
2023-04-17 20:45:00	1.87728	1.876801	1.87728	0
2023-04-17 20:50:00	1.87728	1.876801	1.87728	0
2023-04-17 20:55:00	1.87728	1.876801	1.87728	0
2023-04-17 21:00:00	1.87648	1.876721	1.87648	0
2023-04-17 21:05:00	1.87569	1.876642	1.87569	0
2023-04-17 21:10:00	1.87728	1.876642	1.87728	0
2023-04-17 21:15:00	1.87569	1.876563	1.87569	0
2023-04-17 21:20:00	1.87569	1.876563	1.87569	0
2023-04-17 21:25:00	1.87648	1.876563	1.87648	0
2023-04-17 21:30:00	1.87648	1.876563	1.87648	0
2023-04-17 21:35:00	1.87569	1.876404	1.87569	0
2023-04-17 21:40:00	1.8757	1.876246	1.8757	0
2023-04-17 21:45:00	1.8765	1.876168	1.8765	0
2023-04-17 21:50:00	1.87651	1.876171	1.87651	0
2023-04-17 21:55:00	1.87651	1.876253	1.87651	0
2023-04-17 22:00:00	1.87491	1.876016	1.87491	0
2023-04-17 22:05:00	1.8773	1.876177	1.8773	0
2023-04-17 22:10:00	1.8757	1.876178	1.8757	0
2023-04-17 22:15:00	1.87729	1.876259	1.87729	0
2023-04-17 22:20:00	1.8757	1.876181	1.8757	0
2023-04-17 22:25:00	1.87491	1.876103	1.87491	0
2023-04-17 22:30:00	1.87651	1.876184	1.87651	0
2023-04-17 22:35:00	1.87651	1.876185	1.87651	0
2023-04-17 22:40:00	1.87413	1.875947	1.87413	0
2023-04-17 22:45:00	1.87573	1.875869	1.87573	0
2023-04-17 22:50:00	1.87573	1.875951	1.87573	0
2023-04-17 22:55:00	1.87573	1.875794	1.87573	0
2023-04-17 23:00:00	1.87573	1.875797	1.87573	0
2023-04-17 23:05:00	1.87652	1.87572	1.87652	0
2023-04-17 23:10:00	1.87651	1.875801	1.87651	0
2023-04-17 23:15:00	1.87572	1.875882	1.87572	0
2023-04-17 23:20:00	1.87651	1.875882	1.87651	0
2023-04-17 23:25:00	1.8765	1.875881	1.8765	0
2023-04-17 23:30:00	1.8757	1.876038	1.8757	0
2023-04-17 23:35:00	1.8765	1.876115	1.8765	0
2023-04-17 23:40:00	1.87569	1.876111	1.87569	0
2023-04-17 23:45:00	1.87569	1.876107	1.87569	0
2023-04-17 23:50:00	1.87648	1.876182	1.87648	0
2023-04-17 23:55:00	1.8741	1.87594	1.8741	0
2023-04-18 00:00:00	1.87569	1.875858	1.87569	0
2023-04-18 00:05:00	1.87489	1.875775	1.87489	0
2023-04-18 00:10:00	1.87648	1.875772	1.87648	0
2023-04-18 00:15:00	1.87489	1.875611	1.87489	0
2023-04-18 00:20:00	1.87569	1.87561	1.87569	0
2023-04-18 00:25:00	1.87569	1.875529	1.87569	0
2023-04-18 00:30:00	1.87489	1.875449	1.87489	0
2023-04-18 00:35:00	1.87489	1.875369	1.87489	0
2023-04-18 00:40:00	1.87648	1.875369	1.87648	0
2023-04-18 00:45:00	1.8741	1.875369	1.8741	0
2023-04-18 00:50:00	1.87648	1.875448	1.87648	0
2023-04-18 00:55:00	1.87489	1.875448	1.87489	0
2023-04-18 01:00:00	1.87569	1.875369	1.87569	0
2023-04-18 01:05:00	1.87569	1.875449	1.87569	0
2023-04-18 01:10:00	1.87569	1.875449	1.87569	0
2023-04-18 01:15:00	1.87489	1.875369	1.87489	0
2023-04-18 01:20:00	1.87489	1.875369	1.87489	0
2023-04-18 01:25:00	1.87569	1.875449	1.87569	0
2023-04-18 01:30:00	1.87489	1.87529	1.87489	0
2023-04-18 01:35:00	1.87569	1.875449	1.87569	0
2023-04-18 01:40:00	1.8741	1.875211	1.8741	0
2023-04-18 01:45:00	1.87489	1.875211	1.87489	0
2023-04-18 01:50:00	1.8741	1.875052	1.8741	0
2023-04-18 01:55:00	1.8741	1.874893	1.8741	0
2023-04-18 02:00:00	1.8741	1.874734	1.8741	0
2023-04-18 02:05:00	1.87569	1.874814	1.87569	0
2023-04-18 02:10:00	1.8741	1.874735	1.8741	0
2023-04-18 02:15:00	1.87569	1.874735	1.87569	0
2023-04-18 02:20:00	1.8741	1.874656	1.8741	0
2023-04-18 02:25:00	1.87569	1.874656	1.87569	0
2023-04-18 02:30:00	1.87489	1.874735	1.87489	0
2023-04-18 02:35:00	1.87489	1.874735	1.87489	0
2023-04-18 02:40:00	1.8741	1.874735	1.8741	0
2023-04-18 02:45:00	1.87489	1.874814	1.87489	0
2023-04-18 02:50:00	1.87489	1.874893	1.87489	0
2023-04-18 02:55:00	1.87489	1.874813	1.87489	0
2023-04-18 03:00:00	1.87489	1.874892	1.87489	0
2023-04-18 03:05:00	1.87489	1.874812	1.87489	0
2023-04-18 03:10:00	1.87489	1.874891	1.87489	0
2023-04-18 03:15:00	1.8741	1.874732	1.8741	0
2023-04-18 03:20:00	1.87569	1.874812	1.87569	0
2023-04-18 03:25:00	1.87489	1.874812	1.87489	0
2023-04-18 03:30:00	1.87569	1.874971	1.87569	0
2023-04-18 03:35:00	1.87489	1.874971	1.87489	0
2023-04-18 03:40:00	1.87489	1.874971	1.87489	0
2023-04-18 03:45:00	1.8741	1.874892	1.8741	0
2023-04-18 03:50:00	1.8741	1.874813	1.8741	0
2023-04-18 03:55:00	1.87489	1.874813	1.87489	0
2023-04-18 04:00:00	1.87489	1.874813	1.87489	0
2023-04-18 04:05:00	1.87489	1.874892	1.87489	0
2023-04-18 04:10:00	1.8741	1.874733	1.8741	0
2023-04-18 04:15:00	1.8741	1.874654	1.8741	0
2023-04-18 04:20:00	1.8741	1.874495	1.8741	0
2023-04-18 04:25:00	1.87569	1.874575	1.87569	0
2023-04-18 04:30:00	1.8741	1.874496	1.8741	0
2023-04-18 04:35:00	1.87489	1.874575	1.87489	0
2023-04-18 04:40:00	1.8741	1.874575	1.8741	0
2023-04-18 04:45:00	1.87489	1.874575	1.87489	0
2023-04-18 04:50:00	1.8741	1.874496	1.8741	0
2023-04-18 04:55:00	1.87569	1.874576	1.87569	0
2023-04-18 05:00:00	1.87489	1.874655	1.87489	0
2023-04-18 05:05:00	1.8741	1.874655	1.8741	0
2023-04-18 05:10:00	1.87489	1.874734	1.87489	0
2023-04-18 05:15:00	1.8741	1.874575	1.8741	0
2023-04-18 05:20:00	1.87489	1.874654	1.87489	0
2023-04-18 05:25:00	1.8741	1.874575	1.8741	0
2023-04-18 05:30:00	1.8741	1.874575	1.8741	0
2023-04-18 05:35:00	1.8741	1.874496	1.8741	0
2023-04-18 05:40:00	1.8741	1.874496	1.8741	0
2023-04-18 05:45:00	1.8741	1.874337	1.8741	0
2023-04-18 05:50:00	1.8741	1.874258	1.8741	0
2023-04-18 05:55:00	1.8741	1.874258	1.8741	0
2023-04-18 06:00:00	1.8741	1.874179	1.8741	0
2023-04-18 06:05:00	1.8741	1.874179	1.8741	0
2023-04-18 06:10:00	1.8741	1.8741	1.8741	0
2023-04-18 06:15:00	1.8741	1.8741	1.8741	0
2023-04-18 06:20:00	1.8741	1.8741	1.8741	0
2023-04-18 06:25:00	1.8741	1.8741	1.8741	0
2023-04-18 06:30:00	1.8741	1.8741	1.8741	0
2023-04-18 06:35:00	1.8741	1.8741	1.8741	0
2023-04-18 06:40:00	1.8741	1.8741	1.8741	0
2023-04-18 06:45:00	1.87331	1.874021	1.87331	0
2023-04-18 06:50:00	1.87251	1.873862	1.87251	0
2023-04-18 06:55:00	1.8741	1.873862	1.8741	0
2023-04-18 07:00:00	1.87331	1.873783	1.87331	0
2023-04-18 07:05:00	1.8741	1.873783	1.8741	0
2023-04-18 07:10:00	1.8741	1.873783	1.8741	0
2023-04-18 07:15:00	1.8741	1.873783	1.8741	0
2023-04-18 07:20:00	1.8741	1.873783	1.8741	0
2023-04-18 07:25:00	1.87569	1.873942	1.87569	0
2023-04-18 07:30:00	1.8741	1.873942	1.8741	0
2023-04-18 07:35:00	1.8741	1.874021	1.8741	0
2023-04-18 07:40:00	1.8741	1.87418	1.8741	0
2023-04-18 07:45:00	1.8741	1.87418	1.8741	0
2023-04-18 07:50:00	1.8741	1.874259	1.8741	0
2023-04-18 07:55:00	1.8741	1.874259	1.8741	0
2023-04-18 08:00:00	1.8741	1.874259	1.8741	0
2023-04-18 08:05:00	1.8741	1.874259	1.8741	0
2023-04-18 08:10:00	1.87489	1.874338	1.87489	0
2023-04-18 08:15:00	1.8741	1.874179	1.8741	0
2023-04-18 08:20:00	1.87569	1.874338	1.87569	0
2023-04-18 08:25:00	1.8741	1.874338	1.8741	0
2023-04-18 08:30:00	1.8741	1.874338	1.8741	0
2023-04-18 08:35:00	1.87489	1.874417	1.87489	0
2023-04-18 08:40:00	1.8741	1.874417	1.8741	0
2023-04-18 08:45:00	1.8741	1.874417	1.8741	0
2023-04-18 08:50:00	1.87569	1.874576	1.87569	0
2023-04-18 08:55:00	1.8741	1.874576	1.8741	0
2023-04-18 09:00:00	1.8741	1.874497	1.8741	0
2023-04-18 09:05:00	1.8741	1.874497	1.8741	0
2023-04-18 09:10:00	1.8741	1.874338	1.8741	0
2023-04-18 09:15:00	1.87489	1.874417	1.87489	0
2023-04-18 09:20:00	1.8741	1.874417	1.8741	0
2023-04-18 09:25:00	1.8741	1.874338	1.8741	0
2023-04-18 09:30:00	1.8741	1.874338	1.8741	0
2023-04-18 09:35:00	1.8741	1.874338	1.8741	0
2023-04-18 09:40:00	1.8741	1.874179	1.8741	0
2023-04-18 09:45:00	1.8741	1.874179	1.8741	0
2023-04-18 09:50:00	1.8741	1.874179	1.8741	0
2023-04-18 09:55:00	1.8741	1.874179	1.8741	0
2023-04-18 10:00:00	1.8741	1.874179	1.8741	0
2023-04-18 10:05:00	1.8741	1.8741	1.8741	0
2023-04-18 10:10:00	1.8741	1.8741	1.8741	0
2023-04-18 10:15:00	1.8741	1.8741	1.8741	0
2023-04-18 10:20:00	1.8741	1.8741	1.8741	0
2023-04-18 10:25:00	1.8741	1.8741	1.8741	0
2023-04-18 10:30:00	1.8741	1.8741	1.8741	0
2023-04-18 10:35:00	1.8741	1.8741	1.8741	0
2023-04-18 10:40:00	1.87013	1.873703	1.87013	0
2023-04-18 10:45:00	1.87251	1.873544	1.87251	0
2023-04-18 10:50:00	1.8741	1.873544	1.8741	0
2023-04-18 10:55:00	1.8741	1.873544	1.8741	0
2023-04-18 11:00:00	1.8741	1.873544	1.8741	0
2023-04-18 11:05:00	1.8741	1.873544	1.8741	0
2023-04-18 11:10:00	1.8741	1.873544	1.8741	0
2023-04-18 11:15:00	1.87489	1.873623	1.87489	0
2023-04-18 11:20:00	1.8741	1.873623	1.8741	0
2023-04-18 11:25:00	1.8741	1.873623	1.8741	0
2023-04-18 11:30:00	1.8741	1.87402	1.8741	0
2023-04-18 11:35:00	1.8741	1.874179	1.8741	0
2023-04-18 11:40:00	1.87489	1.874258	1.87489	0
2023-04-18 11:45:00	1.8741	1.874258	1.8741	0
2023-04-18 11:50:00	1.87489	1.874337	1.87489	0
2023-04-18 11:55:00	1.87411	1.874338	1.87411	0
2023-04-18 12:00:00	1.8749	1.874418	1.8749	0
2023-04-18 12:05:00	1.87411	1.87434	1.87411	0
2023-04-18 12:10:00	1.87412	1.874342	1.87412	0
2023-04-18 12:15:00	1.87491	1.874423	1.87491	0
2023-04-18 12:20:00	1.87412	1.874425	1.87412	0
2023-04-18 12:25:00	1.87412	1.874427	1.87412	0
2023-04-18 12:30:00	1.87411	1.874349	1.87411	0
2023-04-18 12:35:00	1.87411	1.87435	1.87411	0
2023-04-18 12:40:00	1.87411	1.874272	1.87411	0
2023-04-18 12:45:00	1.8749	1.874351	1.8749	0
2023-04-18 12:50:00	1.87411	1.874272	1.87411	0
2023-04-18 12:55:00	1.87332	1.874193	1.87332	0
2023-04-18 13:00:00	1.87094	1.873875	1.87094	0
2023-04-18 13:05:00	1.87412	1.873796	1.87412	0
2023-04-18 13:10:00	1.87412	1.873796	1.87412	0
2023-04-18 13:15:00	1.87412	1.873796	1.87412	0
2023-04-18 13:20:00	1.87412	1.873797	1.87412	0
2023-04-18 13:25:00	1.87411	1.873797	1.87411	0
2023-04-18 13:30:00	1.87411	1.873797	1.87411	0
2023-04-18 13:35:00	1.87411	1.873718	1.87411	0
2023-04-18 13:40:00	1.87411	1.873718	1.87411	0
2023-04-18 13:45:00	1.87331	1.873717	1.87331	0
2023-04-18 13:50:00	1.8741	1.874033	1.8741	0
2023-04-18 13:55:00	1.8741	1.874031	1.8741	0
2023-04-18 14:00:00	1.8741	1.874029	1.8741	0
2023-04-18 14:05:00	1.8741	1.874027	1.8741	0
2023-04-18 14:10:00	1.8741	1.874025	1.8741	0
2023-04-18 14:15:00	1.8741	1.874024	1.8741	0
2023-04-18 14:20:00	1.8741	1.874023	1.8741	0
2023-04-18 14:25:00	1.8741	1.874022	1.8741	0
2023-04-18 14:30:00	1.8741	1.874021	1.8741	0
2023-04-18 14:35:00	1.8741	1.8741	1.8741	0
2023-04-18 14:40:00	1.8741	1.8741	1.8741	0
2023-04-18 14:45:00	1.8741	1.8741	1.8741	0
2023-04-18 14:50:00	1.8741	1.8741	1.8741	0
2023-04-18 14:55:00	1.8741	1.8741	1.8741	0
2023-04-18 15:00:00	1.87489	1.874179	1.87489	0
2023-04-18 15:05:00	1.8741	1.874179	1.8741	0
2023-04-18 15:10:00	1.8741	1.874179	1.8741	0
2023-04-18 15:15:00	1.8741	1.874179	1.8741	0
2023-04-18 15:20:00	1.8741	1.874179	1.8741	0
2023-04-18 15:25:00	1.8741	1.874179	1.8741	0
2023-04-18 15:30:00	1.8741	1.874179	1.8741	0
2023-04-18 15:35:00	1.8741	1.874179	1.8741	0
2023-04-18 15:40:00	1.8741	1.874179	1.8741	0
2023-04-18 15:45:00	1.87489	1.874258	1.87489	0
2023-04-18 15:50:00	1.8741	1.874179	1.8741	0
2023-04-18 15:55:00	1.8741	1.874179	1.8741	0
2023-04-18 16:00:00	1.87489	1.874258	1.87489	0
2023-04-18 16:05:00	1.87411	1.874259	1.87411	0
2023-04-18 16:10:00	1.87411	1.87426	1.87411	0
2023-04-18 16:15:00	1.87411	1.874261	1.87411	0
2023-04-18 16:20:00	1.87412	1.874263	1.87412	0
2023-04-18 16:25:00	1.87491	1.874344	1.87491	0
2023-04-18 16:30:00	1.87412	1.874346	1.87412	0
2023-04-18 16:35:00	1.87413	1.87427	1.87413	0
2023-04-18 16:40:00	1.87413	1.874273	1.87413	0
2023-04-18 16:45:00	1.87413	1.874276	1.87413	0
2023-04-18 16:50:00	1.87413	1.8742	1.87413	0
2023-04-18 16:55:00	1.87413	1.874202	1.87413	0
2023-04-18 17:00:00	1.87412	1.874203	1.87412	0
2023-04-18 17:05:00	1.87412	1.874204	1.87412	0
2023-04-18 17:10:00	1.87412	1.874204	1.87412	0
2023-04-18 17:15:00	1.87332	1.874045	1.87332	0
2023-04-18 17:20:00	1.87411	1.874044	1.87411	0
2023-04-18 17:25:00	1.87411	1.874042	1.87411	0
2023-04-18 17:30:00	1.87411	1.87404	1.87411	0
2023-04-18 17:35:00	1.8741	1.874037	1.8741	0
2023-04-18 17:40:00	1.8741	1.874034	1.8741	0
2023-04-18 17:45:00	1.8741	1.874031	1.8741	0
2023-04-18 17:50:00	1.8741	1.874029	1.8741	0
2023-04-18 17:55:00	1.8741	1.874027	1.8741	0
2023-04-18 18:00:00	1.8741	1.874025	1.8741	0
2023-04-18 18:05:00	1.8741	1.874103	1.8741	0
2023-04-18 18:10:00	1.8741	1.874102	1.8741	0
2023-04-18 18:15:00	1.8741	1.874101	1.8741	0
2023-04-18 18:20:00	1.8741	1.8741	1.8741	0
2023-04-18 18:25:00	1.87489	1.874179	1.87489	0
2023-04-18 18:30:00	1.8741	1.874179	1.8741	0
2023-04-18 18:35:00	1.8741	1.874179	1.8741	0
2023-04-18 18:40:00	1.8741	1.874179	1.8741	0
2023-04-18 18:45:00	1.87489	1.874258	1.87489	0
2023-04-18 18:50:00	1.8741	1.874258	1.8741	0
2023-04-18 18:55:00	1.8741	1.874258	1.8741	0
2023-04-18 19:00:00	1.8741	1.874258	1.8741	0
2023-04-18 19:05:00	1.8741	1.874258	1.8741	0
2023-04-18 19:10:00	1.8741	1.874258	1.8741	0
2023-04-18 19:15:00	1.8741	1.874179	1.8741	0
2023-04-18 19:20:00	1.8741	1.874179	1.8741	0
2023-04-18 19:25:00	1.8741	1.874179	1.8741	0
2023-04-18 19:30:00	1.87411	1.87418	1.87411	0
2023-04-18 19:35:00	1.87411	1.874102	1.87411	0
2023-04-18 19:40:00	1.87411	1.874103	1.87411	0
2023-04-18 19:45:00	1.87412	1.874105	1.87412	0
2023-04-18 19:50:00	1.87412	1.874107	1.87412	0
2023-04-18 19:55:00	1.87412	1.874109	1.87412	0
2023-04-18 20:00:00	1.87412	1.874111	1.87412	0
2023-04-18 20:05:00	1.87411	1.874112	1.87411	0
2023-04-18 20:10:00	1.87411	1.874113	1.87411	0
2023-04-18 20:15:00	1.87411	1.874114	1.87411	0
2023-04-18 20:20:00	1.87411	1.874114	1.87411	0
2023-04-18 20:25:00	1.87411	1.874114	1.87411	0
2023-04-18 20:30:00	1.8749	1.874193	1.8749	0
2023-04-18 20:35:00	1.8741	1.874191	1.8741	0
2023-04-18 20:40:00	1.8741	1.874189	1.8741	0
2023-04-18 20:45:00	1.87489	1.874266	1.87489	0
2023-04-18 20:50:00	1.87489	1.874343	1.87489	0
2023-04-18 20:55:00	1.87489	1.874421	1.87489	0
2023-04-18 21:00:00	1.87489	1.874499	1.87489	0
2023-04-18 21:05:00	1.8741	1.874498	1.8741	0
2023-04-18 21:10:00	1.8741	1.874497	1.8741	0
2023-04-18 21:15:00	1.8741	1.874496	1.8741	0
2023-04-18 21:20:00	1.8741	1.874416	1.8741	0
2023-04-18 21:25:00	1.8741	1.874416	1.8741	0
2023-04-18 21:30:00	1.8741	1.874416	1.8741	0
2023-04-18 21:35:00	1.87489	1.874416	1.87489	0
2023-04-18 21:40:00	1.8741	1.874337	1.8741	0
2023-04-18 21:45:00	1.8741	1.874258	1.8741	0
2023-04-18 21:50:00	1.8741	1.874179	1.8741	0
2023-04-18 21:55:00	1.8741	1.874179	1.8741	0
2023-04-18 22:00:00	1.87489	1.874258	1.87489	0
2023-04-18 22:05:00	1.8741	1.874258	1.8741	0
2023-04-18 22:10:00	1.87489	1.874337	1.87489	0
2023-04-18 22:15:00	1.8749	1.874417	1.8749	0
2023-04-18 22:20:00	1.8757	1.874577	1.8757	0
2023-04-18 22:25:00	1.87412	1.8745	1.87412	0
2023-04-18 22:30:00	1.87492	1.874582	1.87492	0
2023-04-18 22:35:00	1.87413	1.874585	1.87413	0
2023-04-18 22:40:00	1.87573	1.874748	1.87573	0
2023-04-18 22:45:00	1.87413	1.874751	1.87413	0
2023-04-18 22:50:00	1.87413	1.874675	1.87413	0
2023-04-18 22:55:00	1.87413	1.874678	1.87413	0
2023-04-18 23:00:00	1.87413	1.874602	1.87413	0
2023-04-18 23:05:00	1.87412	1.874524	1.87412	0
2023-04-18 23:10:00	1.87412	1.874366	1.87412	0
2023-04-18 23:15:00	1.87411	1.874365	1.87411	0
2023-04-18 23:20:00	1.8749	1.874363	1.8749	0
2023-04-18 23:25:00	1.87411	1.874361	1.87411	0
2023-04-18 23:30:00	1.8749	1.874278	1.8749	0
2023-04-18 23:35:00	1.87411	1.874276	1.87411	0
2023-04-18 23:40:00	1.8749	1.874353	1.8749	0
2023-04-18 23:45:00	1.8749	1.87443	1.8749	0
2023-04-18 23:50:00	1.87489	1.874506	1.87489	0
2023-04-18 23:55:00	1.8741	1.874504	1.8741	0
2023-04-19 00:00:00	1.8741	1.874502	1.8741	0
2023-04-19 00:05:00	1.8749	1.874581	1.8749	0
2023-04-19 00:10:00	1.87411	1.874502	1.87411	0
2023-04-19 00:15:00	1.87411	1.874502	1.87411	0
2023-04-19 00:20:00	1.87412	1.874424	1.87412	0
2023-04-19 00:25:00	1.87412	1.874425	1.87412	0
2023-04-19 00:30:00	1.87492	1.874427	1.87492	0
2023-04-19 00:35:00	1.87413	1.87435	1.87413	0
2023-04-19 00:40:00	1.87492	1.874353	1.87492	0
2023-04-19 00:45:00	1.87413	1.874356	1.87413	0
2023-04-19 00:50:00	1.87413	1.874359	1.87413	0
2023-04-19 00:55:00	1.87413	1.874282	1.87413	0
2023-04-19 01:00:00	1.87492	1.874363	1.87492	0
2023-04-19 01:05:00	1.87491	1.874443	1.87491	0
2023-04-19 01:10:00	1.87412	1.874443	1.87412	0
2023-04-19 01:15:00	1.87491	1.874522	1.87491	0
2023-04-19 01:20:00	1.87411	1.874441	1.87411	0
2023-04-19 01:25:00	1.8749	1.874518	1.8749	0
2023-04-19 01:30:00	1.87411	1.874437	1.87411	0
2023-04-19 01:35:00	1.8741	1.874434	1.8741	0
2023-04-19 01:40:00	1.8749	1.874511	1.8749	0
2023-04-19 01:45:00	1.87489	1.874587	1.87489	0
2023-04-19 01:50:00	1.8741	1.874505	1.8741	0
2023-04-19 01:55:00	1.8741	1.874424	1.8741	0
2023-04-19 02:00:00	1.8741	1.874422	1.8741	0
2023-04-19 02:05:00	1.8741	1.874341	1.8741	0
2023-04-19 02:10:00	1.8741	1.87434	1.8741	0
2023-04-19 02:15:00	1.8741	1.87426	1.8741	0
2023-04-19 02:20:00	1.87489	1.874338	1.87489	0
2023-04-19 02:25:00	1.8741	1.874338	1.8741	0
2023-04-19 02:30:00	1.8741	1.874258	1.8741	0
2023-04-19 02:35:00	1.87411	1.87418	1.87411	0
2023-04-19 02:40:00	1.8749	1.87426	1.8749	0
2023-04-19 02:45:00	1.87411	1.874261	1.87411	0
2023-04-19 02:50:00	1.87491	1.874342	1.87491	0
2023-04-19 02:55:00	1.87412	1.874344	1.87412	0
2023-04-19 03:00:00	1.87491	1.874425	1.87491	0
2023-04-19 03:05:00	1.87491	1.874506	1.87491	0
2023-04-19 03:10:00	1.87491	1.874508	1.87491	0
2023-04-19 03:15:00	1.8749	1.874588	1.8749	0
2023-04-19 03:20:00	1.8757	1.874748	1.8757	0
2023-04-19 03:25:00	1.8749	1.874827	1.8749	0
2023-04-19 03:30:00	1.87411	1.874748	1.87411	0
2023-04-19 03:35:00	1.8749	1.874827	1.8749	0
2023-04-19 03:40:00	1.8757	1.874906	1.8757	0
2023-04-19 03:45:00	1.87491	1.874985	1.87491	0
2023-04-19 03:50:00	1.87412	1.874906	1.87412	0
2023-04-19 03:55:00	1.87412	1.874827	1.87412	0
2023-04-19 04:00:00	1.87412	1.874748	1.87412	0
2023-04-19 04:05:00	1.87412	1.87467	1.87412	0
2023-04-19 04:10:00	1.87491	1.874591	1.87491	0
2023-04-19 04:15:00	1.87411	1.874512	1.87411	0
2023-04-19 04:20:00	1.87491	1.874592	1.87491	0
2023-04-19 04:25:00	1.87491	1.874593	1.87491	0
2023-04-19 04:30:00	1.87572	1.874595	1.87572	0
2023-04-19 04:35:00	1.87491	1.874595	1.87491	0
2023-04-19 04:40:00	1.87412	1.874595	1.87412	0
2023-04-19 04:45:00	1.87412	1.874595	1.87412	0
2023-04-19 04:50:00	1.87491	1.874674	1.87491	0
2023-04-19 04:55:00	1.87412	1.874674	1.87412	0
2023-04-19 05:00:00	1.87411	1.874594	1.87411	0
2023-04-19 05:05:00	1.8749	1.874673	1.8749	0
2023-04-19 05:10:00	1.87491	1.874673	1.87491	0
2023-04-19 05:15:00	1.87412	1.874594	1.87412	0
2023-04-19 05:20:00	1.87412	1.874434	1.87412	0
2023-04-19 05:25:00	1.87412	1.874355	1.87412	0
2023-04-19 05:30:00	1.87412	1.874355	1.87412	0
2023-04-19 05:35:00	1.87412	1.874355	1.87412	0
2023-04-19 05:40:00	1.87412	1.874276	1.87412	0
2023-04-19 05:45:00	1.87411	1.874275	1.87411	0
2023-04-19 05:50:00	1.87411	1.874275	1.87411	0
2023-04-19 05:55:00	1.87411	1.874196	1.87411	0
2023-04-19 06:00:00	1.87411	1.874116	1.87411	0
2023-04-19 06:05:00	1.87411	1.874115	1.87411	0
2023-04-19 06:10:00	1.87411	1.874114	1.87411	0
2023-04-19 06:15:00	1.87412	1.874114	1.87412	0
2023-04-19 06:20:00	1.87412	1.874114	1.87412	0
2023-04-19 06:25:00	1.87413	1.874115	1.87413	0
2023-04-19 06:30:00	1.86857	1.87356	1.86857	0
2023-04-19 06:35:00	1.87255	1.873404	1.87255	0
2023-04-19 06:40:00	1.87413	1.873406	1.87413	0
2023-04-19 06:45:00	1.87413	1.873408	1.87413	0
2023-04-19 06:50:00	1.87413	1.87341	1.87413	0
2023-04-19 06:55:00	1.87412	1.873411	1.87412	0
2023-04-19 07:00:00	1.87254	1.873254	1.87254	0
2023-04-19 07:05:00	1.87412	1.873254	1.87412	0
2023-04-19 07:10:00	1.87412	1.873254	1.87412	0
2023-04-19 07:15:00	1.87412	1.873253	1.87412	0
2023-04-19 07:20:00	1.87412	1.873808	1.87412	0
2023-04-19 07:25:00	1.87412	1.873965	1.87412	0
2023-04-19 07:30:00	1.87412	1.873964	1.87412	0
2023-04-19 07:35:00	1.87412	1.873963	1.87412	0
2023-04-19 07:40:00	1.87412	1.873962	1.87412	0
2023-04-19 07:45:00	1.87412	1.873962	1.87412	0
2023-04-19 07:50:00	1.87412	1.87412	1.87412	0
2023-04-19 07:55:00	1.87412	1.87412	1.87412	0
2023-04-19 08:00:00	1.87491	1.874199	1.87491	0
2023-04-19 08:05:00	1.87572	1.874359	1.87572	0
2023-04-19 08:10:00	1.87412	1.874359	1.87412	0
2023-04-19 08:15:00	1.87412	1.874359	1.87412	0
2023-04-19 08:20:00	1.87572	1.874519	1.87572	0
2023-04-19 08:25:00	1.87572	1.874679	1.87572	0
2023-04-19 08:30:00	1.87412	1.874679	1.87412	0
2023-04-19 08:35:00	1.8757	1.874837	1.8757	0
2023-04-19 08:40:00	1.8749	1.874915	1.8749	0
2023-04-19 08:45:00	1.8749	1.874993	1.8749	0
2023-04-19 08:50:00	1.8749	1.874992	1.8749	0
2023-04-19 08:55:00	1.87411	1.874831	1.87411	0
2023-04-19 09:00:00	1.8741	1.874829	1.8741	0
2023-04-19 09:05:00	1.87172	1.874589	1.87172	0
2023-04-19 09:10:00	1.87251	1.874268	1.87251	0
2023-04-19 09:15:00	1.87251	1.873947	1.87251	0
2023-04-19 09:20:00	1.8741	1.873945	1.8741	0
2023-04-19 09:25:00	1.87013	1.873388	1.87013	0
2023-04-19 09:30:00	1.86456	1.872354	1.86456	0
2023-04-19 09:35:00	1.86138	1.871002	1.86138	0
2023-04-19 09:40:00	1.86138	1.86965	1.86138	0
2023-04-19 09:45:00	1.85582	1.867821	1.85582	0
2023-04-19 09:50:00	1.86218	1.866629	1.86218	0
2023-04-19 09:55:00	1.86456	1.865913	1.86456	0
2023-04-19 10:00:00	1.86377	1.865039	1.86377	0
2023-04-19 10:05:00	1.85979	1.863767	1.85979	0
2023-04-19 10:10:00	1.85821	1.862178	1.85821	0
2023-04-19 10:15:00	1.85821	1.860986	1.85821	0
2023-04-19 10:20:00	1.859	1.86043	1.859	0
2023-04-19 10:25:00	1.86218	1.86051	1.86218	0
2023-04-19 10:30:00	1.86774	1.861146	1.86774	0
2023-04-19 10:35:00	1.8741	1.862974	1.8741	0
2023-04-19 10:40:00	1.87728	1.864484	1.87728	0
2023-04-19 10:45:00	1.87966	1.865994	1.87966	0
2023-04-19 10:50:00	1.88045	1.867662	1.88045	0
2023-04-19 10:55:00	1.88045	1.869728	1.88045	0
2023-04-19 11:00:00	1.88045	1.871952	1.88045	0
2023-04-19 11:05:00	1.88124	1.874255	1.88124	0
2023-04-19 11:10:00	1.88124	1.876479	1.88124	0
2023-04-19 11:15:00	1.88205	1.878466	1.88205	0
2023-04-19 11:20:00	1.87569	1.879261	1.87569	0
2023-04-19 11:25:00	1.87728	1.879579	1.87728	0
2023-04-19 11:30:00	1.87807	1.879658	1.87807	0
2023-04-19 11:35:00	1.87966	1.879658	1.87966	0
2023-04-19 11:40:00	1.87807	1.87942	1.87807	0
2023-04-19 11:45:00	1.88124	1.879499	1.88124	0
2023-04-19 11:50:00	1.87807	1.879261	1.87807	0
2023-04-19 11:55:00	1.8741	1.878547	1.8741	0
2023-04-19 12:00:00	1.87807	1.87823	1.87807	0
2023-04-19 12:05:00	1.88045	1.87807	1.88045	0
2023-04-19 12:10:00	1.88045	1.878546	1.88045	0
2023-04-19 12:15:00	1.88284	1.879102	1.88284	0
2023-04-19 12:20:00	1.88124	1.879419	1.88124	0
2023-04-19 12:25:00	1.88363	1.879816	1.88363	0
2023-04-19 12:30:00	1.88284	1.880293	1.88284	0
2023-04-19 12:35:00	1.88284	1.880453	1.88284	0
2023-04-19 12:40:00	1.88363	1.881009	1.88363	0
2023-04-19 12:45:00	1.88363	1.881962	1.88363	0
2023-04-19 12:50:00	1.88363	1.882518	1.88363	0
2023-04-19 12:55:00	1.88363	1.882836	1.88363	0
2023-04-19 13:00:00	1.88523	1.883314	1.88523	0
2023-04-19 13:05:00	1.88363	1.883393	1.88363	0
2023-04-19 13:10:00	1.88443	1.883712	1.88443	0
2023-04-19 13:15:00	1.88363	1.883712	1.88363	0
2023-04-19 13:20:00	1.88443	1.883871	1.88443	0
2023-04-19 13:25:00	1.88363	1.88395	1.88363	0
2023-04-19 13:30:00	1.88363	1.88395	1.88363	0
2023-04-19 13:35:00	1.88363	1.88395	1.88363	0
2023-04-19 13:40:00	1.88363	1.88395	1.88363	0
2023-04-19 13:45:00	1.88363	1.88395	1.88363	0
2023-04-19 13:50:00	1.88363	1.88379	1.88363	0
2023-04-19 13:55:00	1.88443	1.88387	1.88443	0
2023-04-19 14:00:00	1.88443	1.88387	1.88443	0
2023-04-19 14:05:00	1.88443	1.88395	1.88443	0
2023-04-19 14:10:00	1.88363	1.88387	1.88363	0
2023-04-19 14:15:00	1.88363	1.88387	1.88363	0
2023-04-19 14:20:00	1.88523	1.88403	1.88523	0
2023-04-19 14:25:00	1.88363	1.88403	1.88363	0
2023-04-19 14:30:00	1.88443	1.88411	1.88443	0
2023-04-19 14:35:00	1.88363	1.88411	1.88363	0
2023-04-19 14:40:00	1.88443	1.88419	1.88443	0
2023-04-19 14:45:00	1.88523	1.88427	1.88523	0
2023-04-19 14:50:00	1.88445	1.884272	1.88445	0
2023-04-19 14:55:00	1.88445	1.884274	1.88445	0
2023-04-19 15:00:00	1.88366	1.884277	1.88366	0
2023-04-19 15:05:00	1.88366	1.88428	1.88366	0
2023-04-19 15:10:00	1.88524	1.884281	1.88524	0
2023-04-19 15:15:00	1.88445	1.884363	1.88445	0
2023-04-19 15:20:00	1.88445	1.884365	1.88445	0
2023-04-19 15:25:00	1.88366	1.884368	1.88366	0
2023-04-19 15:30:00	1.88443	1.884368	1.88443	0
2023-04-19 15:35:00	1.88364	1.884209	1.88364	0
2023-04-19 15:40:00	1.88523	1.884287	1.88523	0
2023-04-19 15:45:00	1.88364	1.884206	1.88364	0
2023-04-19 15:50:00	1.88523	1.884363	1.88523	0
2023-04-19 15:55:00	1.88443	1.88444	1.88443	0
2023-04-19 16:00:00	1.88363	1.884279	1.88363	0
2023-04-19 16:05:00	1.88443	1.884277	1.88443	0
2023-04-19 16:10:00	1.88443	1.884275	1.88443	0
2023-04-19 16:15:00	1.88523	1.884432	1.88523	0
2023-04-19 16:20:00	1.88443	1.884432	1.88443	0
2023-04-19 16:25:00	1.88523	1.884591	1.88523	0
2023-04-19 16:30:00	1.88363	1.884431	1.88363	0
2023-04-19 16:35:00	1.88363	1.88443	1.88363	0
2023-04-19 16:40:00	1.88443	1.88435	1.88443	0
2023-04-19 16:45:00	1.88363	1.88427	1.88363	0
2023-04-19 16:50:00	1.88363	1.88427	1.88363	0
2023-04-19 16:55:00	1.88363	1.88419	1.88363	0
2023-04-19 17:00:00	1.88363	1.88411	1.88363	0
2023-04-19 17:05:00	1.88363	1.88395	1.88363	0
2023-04-19 17:10:00	1.88363	1.88387	1.88363	0
2023-04-19 17:15:00	1.88363	1.88371	1.88363	0
2023-04-19 17:20:00	1.88363	1.88371	1.88363	0
2023-04-19 17:25:00	1.88363	1.88371	1.88363	0
2023-04-19 17:30:00	1.88443	1.88371	1.88443	0
2023-04-19 17:35:00	1.88363	1.88371	1.88363	0
2023-04-19 17:40:00	1.88363	1.88371	1.88363	0
2023-04-19 17:45:00	1.88363	1.88371	1.88363	0
2023-04-19 17:50:00	1.88363	1.88371	1.88363	0
2023-04-19 17:55:00	1.88363	1.88371	1.88363	0
2023-04-19 18:00:00	1.88363	1.88371	1.88363	0
2023-04-19 18:05:00	1.88363	1.88371	1.88363	0
2023-04-19 18:10:00	1.88363	1.88371	1.88363	0
2023-04-19 18:15:00	1.88364	1.883711	1.88364	0
2023-04-19 18:20:00	1.88364	1.883632	1.88364	0
2023-04-19 18:25:00	1.88366	1.883635	1.88366	0
2023-04-19 18:30:00	1.88366	1.883638	1.88366	0
2023-04-19 18:35:00	1.88366	1.883641	1.88366	0
2023-04-19 18:40:00	1.88366	1.883644	1.88366	0
2023-04-19 18:45:00	1.88366	1.883647	1.88366	0
2023-04-19 18:50:00	1.88366	1.88365	1.88366	0
2023-04-19 18:55:00	1.88366	1.883653	1.88366	0
2023-04-19 19:00:00	1.88364	1.883654	1.88364	0
2023-04-19 19:05:00	1.88364	1.883654	1.88364	0
2023-04-19 19:10:00	1.88285	1.883575	1.88285	0
2023-04-19 19:15:00	1.88285	1.883494	1.88285	0
2023-04-19 19:20:00	1.88364	1.883492	1.88364	0
2023-04-19 19:25:00	1.88364	1.88349	1.88364	0
2023-04-19 19:30:00	1.88284	1.883408	1.88284	0
2023-04-19 19:35:00	1.88363	1.883405	1.88363	0
2023-04-19 19:40:00	1.88364	1.883403	1.88364	0
2023-04-19 19:45:00	1.88364	1.883401	1.88364	0
2023-04-19 19:50:00	1.88364	1.883401	1.88364	0
2023-04-19 19:55:00	1.88366	1.883403	1.88366	0
2023-04-19 20:00:00	1.88366	1.883484	1.88366	0
2023-04-19 20:05:00	1.88366	1.883565	1.88366	0
2023-04-19 20:10:00	1.88366	1.883567	1.88366	0
2023-04-19 20:15:00	1.88366	1.883569	1.88366	0
2023-04-19 20:20:00	1.88366	1.883651	1.88366	0
2023-04-19 20:25:00	1.88285	1.883573	1.88285	0
2023-04-19 20:30:00	1.88364	1.883573	1.88364	0
2023-04-19 20:35:00	1.88285	1.883494	1.88285	0
2023-04-19 20:40:00	1.88364	1.883494	1.88364	0
2023-04-19 20:45:00	1.88205	1.883333	1.88205	0
2023-04-19 20:50:00	1.88364	1.883331	1.88364	0
2023-04-19 20:55:00	1.88364	1.883329	1.88364	0
2023-04-19 21:00:00	1.88285	1.883248	1.88285	0
2023-04-19 21:05:00	1.88285	1.883167	1.88285	0
2023-04-19 21:10:00	1.88286	1.883087	1.88286	0
2023-04-19 21:15:00	1.88206	1.883008	1.88206	0
2023-04-19 21:20:00	1.88286	1.88293	1.88286	0
2023-04-19 21:25:00	1.88206	1.882851	1.88206	0
2023-04-19 21:30:00	1.88286	1.882773	1.88286	0
2023-04-19 21:35:00	1.88206	1.882774	1.88206	0
2023-04-19 21:40:00	1.88206	1.882616	1.88206	0
2023-04-19 21:45:00	1.88285	1.882537	1.88285	0
2023-04-19 21:50:00	1.88364	1.882616	1.88364	0
2023-04-19 21:55:00	1.88285	1.882616	1.88285	0
2023-04-19 22:00:00	1.88285	1.882615	1.88285	0
2023-04-19 22:05:00	1.88205	1.882614	1.88205	0
2023-04-19 22:10:00	1.88284	1.882612	1.88284	0
2023-04-19 22:15:00	1.88284	1.88269	1.88284	0
2023-04-19 22:20:00	1.88205	1.882609	1.88205	0
2023-04-19 22:25:00	1.88363	1.882766	1.88363	0
2023-04-19 22:30:00	1.88045	1.882605	1.88045	0
2023-04-19 22:35:00	1.88045	1.882365	1.88045	0
2023-04-19 22:40:00	1.88124	1.882125	1.88124	0
2023-04-19 22:45:00	1.88045	1.881885	1.88045	0
2023-04-19 22:50:00	1.88205	1.881805	1.88205	0
2023-04-19 22:55:00	1.88124	1.881724	1.88124	0
2023-04-19 23:00:00	1.88126	1.881566	1.88126	0
2023-04-19 23:05:00	1.88285	1.881567	1.88285	0
2023-04-19 23:10:00	1.88047	1.881409	1.88047	0
2023-04-19 23:15:00	1.88286	1.881332	1.88286	0
2023-04-19 23:20:00	1.88048	1.881335	1.88048	0
2023-04-19 23:25:00	1.88128	1.881418	1.88128	0
2023-04-19 23:30:00	1.88049	1.881343	1.88049	0
2023-04-19 23:35:00	1.88208	1.881506	1.88208	0
2023-04-19 23:40:00	1.88208	1.881509	1.88208	0
2023-04-19 23:45:00	1.88208	1.881593	1.88208	0
2023-04-19 23:50:00	1.88049	1.881516	1.88049	0
2023-04-19 23:55:00	1.88128	1.881359	1.88128	0
2023-04-20 00:00:00	1.88048	1.88136	1.88048	0
2023-04-20 00:05:00	1.88206	1.88128	1.88206	0
2023-04-20 00:10:00	1.88206	1.881438	1.88206	0
2023-04-20 00:15:00	1.88126	1.881436	1.88126	0
2023-04-20 00:20:00	1.88205	1.881592	1.88205	0
2023-04-20 00:25:00	1.88126	1.88151	1.88126	0
2023-04-20 00:30:00	1.88205	1.881507	1.88205	0
2023-04-20 00:35:00	1.88205	1.881504	1.88205	0
2023-04-20 00:40:00	1.88205	1.88166	1.88205	0
2023-04-20 00:45:00	1.88126	1.881658	1.88126	0
2023-04-20 00:50:00	1.88205	1.881815	1.88205	0
2023-04-20 00:55:00	1.88124	1.881733	1.88124	0
2023-04-20 01:00:00	1.88284	1.881811	1.88284	0
2023-04-20 01:05:00	1.88045	1.88173	1.88045	0
2023-04-20 01:10:00	1.88205	1.88173	1.88205	0
2023-04-20 01:15:00	1.88284	1.881888	1.88284	0
2023-04-20 01:20:00	1.88045	1.881728	1.88045	0
2023-04-20 01:25:00	1.88124	1.881647	1.88124	0
2023-04-20 01:30:00	1.88124	1.881566	1.88124	0
2023-04-20 01:35:00	1.88205	1.881645	1.88205	0
2023-04-20 01:40:00	1.88045	1.881485	1.88045	0
2023-04-20 01:45:00	1.88205	1.881566	1.88205	0
2023-04-20 01:50:00	1.88045	1.881327	1.88045	0
2023-04-20 01:55:00	1.88124	1.881406	1.88124	0
2023-04-20 02:00:00	1.88284	1.881485	1.88284	0
2023-04-20 02:05:00	1.88045	1.881246	1.88045	0
2023-04-20 02:10:00	1.88047	1.881248	1.88047	0
2023-04-20 02:15:00	1.88047	1.881171	1.88047	0
2023-04-20 02:20:00	1.88206	1.881253	1.88206	0
2023-04-20 02:25:00	1.88127	1.881175	1.88127	0
2023-04-20 02:30:00	1.88048	1.881178	1.88048	0
2023-04-20 02:35:00	1.88048	1.881021	1.88048	0
2023-04-20 02:40:00	1.88127	1.881103	1.88127	0
2023-04-20 02:45:00	1.88127	1.881106	1.88127	0
2023-04-20 02:50:00	1.88047	1.880869	1.88047	0
2023-04-20 02:55:00	1.88126	1.88095	1.88126	0
2023-04-20 03:00:00	1.88047	1.88095	1.88047	0
2023-04-20 03:05:00	1.88126	1.881029	1.88126	0
2023-04-20 03:10:00	1.88126	1.880949	1.88126	0
2023-04-20 03:15:00	1.88047	1.880869	1.88047	0
2023-04-20 03:20:00	1.88047	1.880868	1.88047	0
2023-04-20 03:25:00	1.88047	1.880867	1.88047	0
2023-04-20 03:30:00	1.88048	1.880788	1.88048	0
2023-04-20 03:35:00	1.88048	1.880709	1.88048	0
2023-04-20 03:40:00	1.88048	1.88071	1.88048	0
2023-04-20 03:45:00	1.88048	1.880632	1.88048	0
2023-04-20 03:50:00	1.88048	1.880633	1.88048	0
2023-04-20 03:55:00	1.88048	1.880555	1.88048	0
2023-04-20 04:00:00	1.88047	1.880476	1.88047	0
2023-04-20 04:05:00	1.88047	1.880476	1.88047	0
2023-04-20 04:10:00	1.88047	1.880476	1.88047	0
2023-04-20 04:15:00	1.88047	1.880476	1.88047	0
2023-04-20 04:20:00	1.88047	1.880475	1.88047	0
2023-04-20 04:25:00	1.88047	1.880474	1.88047	0
2023-04-20 04:30:00	1.88045	1.880471	1.88045	0
2023-04-20 04:35:00	1.88045	1.880468	1.88045	0
2023-04-20 04:40:00	1.88045	1.880465	1.88045	0
2023-04-20 04:45:00	1.88045	1.880462	1.88045	0
2023-04-20 04:50:00	1.88045	1.88046	1.88045	0
2023-04-20 04:55:00	1.88045	1.880458	1.88045	0
2023-04-20 05:00:00	1.88045	1.880456	1.88045	0
2023-04-20 05:05:00	1.88045	1.880454	1.88045	0
2023-04-20 05:10:00	1.88045	1.880452	1.88045	0
2023-04-20 05:15:00	1.88045	1.88045	1.88045	0
2023-04-20 05:20:00	1.88045	1.88045	1.88045	0
2023-04-20 05:25:00	1.88045	1.88045	1.88045	0
2023-04-20 05:30:00	1.88045	1.88045	1.88045	0
2023-04-20 05:35:00	1.88045	1.88045	1.88045	0
2023-04-20 05:40:00	1.88047	1.880452	1.88047	0
2023-04-20 05:45:00	1.88047	1.880454	1.88047	0
2023-04-20 05:50:00	1.88048	1.880457	1.88048	0
2023-04-20 05:55:00	1.88048	1.88046	1.88048	0
2023-04-20 06:00:00	1.88048	1.880463	1.88048	0
2023-04-20 06:05:00	1.88048	1.880466	1.88048	0
2023-04-20 06:10:00	1.88048	1.880469	1.88048	0
2023-04-20 06:15:00	1.88048	1.880472	1.88048	0
2023-04-20 06:20:00	1.88047	1.880474	1.88047	0
2023-04-20 06:25:00	1.88047	1.880476	1.88047	0
2023-04-20 06:30:00	1.88047	1.880476	1.88047	0
2023-04-20 06:35:00	1.88047	1.880476	1.88047	0
2023-04-20 06:40:00	1.88047	1.880475	1.88047	0
2023-04-20 06:45:00	1.88047	1.880474	1.88047	0
2023-04-20 06:50:00	1.88048	1.880474	1.88048	0
2023-04-20 06:55:00	1.88048	1.880474	1.88048	0
2023-04-20 07:00:00	1.88048	1.880474	1.88048	0
2023-04-20 07:05:00	1.88048	1.880474	1.88048	0
2023-04-20 07:10:00	1.88048	1.880475	1.88048	0
2023-04-20 07:15:00	1.87967	1.880395	1.87967	0
2023-04-20 07:20:00	1.87809	1.880157	1.87809	0
2023-04-20 07:25:00	1.87888	1.879998	1.87888	0
2023-04-20 07:30:00	1.87729	1.87968	1.87729	0
2023-04-20 07:35:00	1.8749	1.879123	1.8749	0
2023-04-20 07:40:00	1.87411	1.878486	1.87411	0
2023-04-20 07:45:00	1.87331	1.877769	1.87331	0
2023-04-20 07:50:00	1.87172	1.876893	1.87172	0
2023-04-20 07:55:00	1.87411	1.876256	1.87411	0
2023-04-20 08:00:00	1.8749	1.875698	1.8749	0
2023-04-20 08:05:00	1.8757	1.875301	1.8757	0
2023-04-20 08:10:00	1.8765	1.875142	1.8765	0
2023-04-20 08:15:00	1.87491	1.874745	1.87491	0
2023-04-20 08:20:00	1.87491	1.874507	1.87491	0
2023-04-20 08:25:00	1.87412	1.874429	1.87412	0
2023-04-20 08:30:00	1.87411	1.874429	1.87411	0
2023-04-20 08:35:00	1.87253	1.874351	1.87253	0
2023-04-20 08:40:00	1.87411	1.87459	1.87411	0
2023-04-20 08:45:00	1.8749	1.874669	1.8749	0
2023-04-20 08:50:00	1.87411	1.87459	1.87411	0
2023-04-20 08:55:00	1.87569	1.874589	1.87569	0
2023-04-20 09:00:00	1.87808	1.874747	1.87808	0
2023-04-20 09:05:00	1.87728	1.874984	1.87728	0
2023-04-20 09:10:00	1.87728	1.875221	1.87728	0
2023-04-20 09:15:00	1.87569	1.875378	1.87569	0
2023-04-20 09:20:00	1.87569	1.875536	1.87569	0
2023-04-20 09:25:00	1.8749	1.875773	1.8749	0
2023-04-20 09:30:00	1.87411	1.875773	1.87411	0
2023-04-20 09:35:00	1.87412	1.875695	1.87412	0
2023-04-20 09:40:00	1.87412	1.875696	1.87412	0
2023-04-20 09:45:00	1.87412	1.875539	1.87412	0
2023-04-20 09:50:00	1.87412	1.875143	1.87412	0
2023-04-20 09:55:00	1.87411	1.874826	1.87411	0
2023-04-20 10:00:00	1.87411	1.874509	1.87411	0
2023-04-20 10:05:00	1.8749	1.87443	1.8749	0
2023-04-20 10:10:00	1.8765	1.874511	1.8765	0
2023-04-20 10:15:00	1.87729	1.87475	1.87729	0
2023-04-20 10:20:00	1.87729	1.875068	1.87729	0
2023-04-20 10:25:00	1.87728	1.875384	1.87728	0
2023-04-20 10:30:00	1.87966	1.875938	1.87966	0
2023-04-20 10:35:00	1.87967	1.876493	1.87967	0
2023-04-20 10:40:00	1.87967	1.877048	1.87967	0
2023-04-20 10:45:00	1.88048	1.877685	1.88048	0
2023-04-20 10:50:00	1.88048	1.878322	1.88048	0
2023-04-20 10:55:00	1.88048	1.87888	1.88048	0
2023-04-20 11:00:00	1.88048	1.879278	1.88048	0
2023-04-20 11:05:00	1.88048	1.879597	1.88048	0
2023-04-20 11:10:00	1.88048	1.879916	1.88048	0
2023-04-20 11:15:00	1.88047	1.880235	1.88047	0
2023-04-20 11:20:00	1.88047	1.880316	1.88047	0
2023-04-20 11:25:00	1.88047	1.880396	1.88047	0
2023-04-20 11:30:00	1.88047	1.880476	1.88047	0
2023-04-20 11:35:00	1.88047	1.880475	1.88047	0
2023-04-20 11:40:00	1.88047	1.880474	1.88047	0
2023-04-20 11:45:00	1.88045	1.880471	1.88045	0
2023-04-20 11:50:00	1.88045	1.880468	1.88045	0
2023-04-20 11:55:00	1.8741	1.87983	1.8741	0
2023-04-20 12:00:00	1.87569	1.879351	1.87569	0
2023-04-20 12:05:00	1.8741	1.878714	1.8741	0
2023-04-20 12:10:00	1.8741	1.878077	1.8741	0
2023-04-20 12:15:00	1.8741	1.87744	1.8741	0
2023-04-20 12:20:00	1.8741	1.876803	1.8741	0
2023-04-20 12:25:00	1.8741	1.876166	1.8741	0
2023-04-20 12:30:00	1.8741	1.875529	1.8741	0
2023-04-20 12:35:00	1.8741	1.874894	1.8741	0
2023-04-20 12:40:00	1.8741	1.874259	1.8741	0
2023-04-20 12:45:00	1.8741	1.874259	1.8741	0
2023-04-20 12:50:00	1.8741	1.8741	1.8741	0
2023-04-20 12:55:00	1.8741	1.8741	1.8741	0
2023-04-20 13:00:00	1.8741	1.8741	1.8741	0
2023-04-20 13:05:00	1.8741	1.8741	1.8741	0
2023-04-20 13:10:00	1.8741	1.8741	1.8741	0
2023-04-20 13:15:00	1.8741	1.8741	1.8741	0
2023-04-20 13:20:00	1.8741	1.8741	1.8741	0
2023-04-20 13:25:00	1.87251	1.873941	1.87251	0
2023-04-20 13:30:00	1.8741	1.873941	1.8741	0
2023-04-20 13:35:00	1.87728	1.874259	1.87728	0
2023-04-20 13:40:00	1.87728	1.874577	1.87728	0
2023-04-20 13:45:00	1.87728	1.874895	1.87728	0
2023-04-20 13:50:00	1.87966	1.875451	1.87966	0
2023-04-20 13:55:00	1.88045	1.876086	1.88045	0
2023-04-20 14:00:00	1.88045	1.876721	1.88045	0
2023-04-20 14:05:00	1.88045	1.877356	1.88045	0
2023-04-20 14:10:00	1.88045	1.877991	1.88045	0
2023-04-20 14:15:00	1.88045	1.878785	1.88045	0
2023-04-20 14:20:00	1.88045	1.87942	1.88045	0
2023-04-20 14:25:00	1.88045	1.879737	1.88045	0
2023-04-20 14:30:00	1.88045	1.880054	1.88045	0
2023-04-20 14:35:00	1.88045	1.880371	1.88045	0
2023-04-20 14:40:00	1.88045	1.88045	1.88045	0
2023-04-20 14:45:00	1.88045	1.88045	1.88045	0
2023-04-20 14:50:00	1.88045	1.88045	1.88045	0
2023-04-20 14:55:00	1.88045	1.88045	1.88045	0
2023-04-20 15:00:00	1.88045	1.88045	1.88045	0
2023-04-20 15:05:00	1.88124	1.880529	1.88124	0
2023-04-20 15:10:00	1.88045	1.880529	1.88045	0
2023-04-20 15:15:00	1.88205	1.880689	1.88205	0
2023-04-20 15:20:00	1.88045	1.880689	1.88045	0
2023-04-20 15:25:00	1.88124	1.880768	1.88124	0
2023-04-20 15:30:00	1.88124	1.880847	1.88124	0
2023-04-20 15:35:00	1.88045	1.880847	1.88045	0
2023-04-20 15:40:00	1.88284	1.881086	1.88284	0
2023-04-20 15:45:00	1.88205	1.881246	1.88205	0
2023-04-20 15:50:00	1.88284	1.881485	1.88284	0
2023-04-20 15:55:00	1.88205	1.881566	1.88205	0
2023-04-20 16:00:00	1.88124	1.881645	1.88124	0
2023-04-20 16:05:00	1.88205	1.881645	1.88205	0
2023-04-20 16:10:00	1.88205	1.881805	1.88205	0
2023-04-20 16:15:00	1.88205	1.881886	1.88205	0
2023-04-20 16:20:00	1.88124	1.881886	1.88124	0
2023-04-20 16:25:00	1.88205	1.882046	1.88205	0
2023-04-20 16:30:00	1.88045	1.881807	1.88045	0
2023-04-20 16:35:00	1.88284	1.881886	1.88284	0
2023-04-20 16:40:00	1.88284	1.881886	1.88284	0
2023-04-20 16:45:00	1.88363	1.882044	1.88363	0
2023-04-20 16:50:00	1.88205	1.882125	1.88205	0
2023-04-20 16:55:00	1.88363	1.882283	1.88363	0
2023-04-20 17:00:00	1.88205	1.882283	1.88205	0
2023-04-20 17:05:00	1.88284	1.882362	1.88284	0
2023-04-20 17:10:00	1.88124	1.882362	1.88124	0
2023-04-20 17:15:00	1.88124	1.882281	1.88124	0
2023-04-20 17:20:00	1.88045	1.882281	1.88045	0
2023-04-20 17:25:00	1.88363	1.88236	1.88363	0
2023-04-20 17:30:00	1.88284	1.88236	1.88284	0
2023-04-20 17:35:00	1.88124	1.882121	1.88124	0
2023-04-20 17:40:00	1.88284	1.8822	1.88284	0
2023-04-20 17:45:00	1.88205	1.882042	1.88205	0
2023-04-20 17:50:00	1.88284	1.882121	1.88284	0
2023-04-20 17:55:00	1.88205	1.882042	1.88205	0
2023-04-20 18:00:00	1.88045	1.881963	1.88045	0
2023-04-20 18:05:00	1.88045	1.881884	1.88045	0
2023-04-20 18:10:00	1.88205	1.882044	1.88205	0
2023-04-20 18:15:00	1.88205	1.881886	1.88205	0
2023-04-20 18:20:00	1.88124	1.881726	1.88124	0
2023-04-20 18:25:00	1.88124	1.881726	1.88124	0
2023-04-20 18:30:00	1.88124	1.881566	1.88124	0
2023-04-20 18:35:00	1.88124	1.881485	1.88124	0
2023-04-20 18:40:00	1.88205	1.881406	1.88205	0
2023-04-20 18:45:00	1.88205	1.881406	1.88205	0
2023-04-20 18:50:00	1.88045	1.881406	1.88045	0
2023-04-20 18:55:00	1.88045	1.881406	1.88045	0
2023-04-20 19:00:00	1.88124	1.881325	1.88124	0
2023-04-20 19:05:00	1.88045	1.881165	1.88045	0
2023-04-20 19:10:00	1.88045	1.881086	1.88045	0
2023-04-20 19:15:00	1.88045	1.881007	1.88045	0
2023-04-20 19:20:00	1.88126	1.881009	1.88126	0
2023-04-20 19:25:00	1.88126	1.881011	1.88126	0
2023-04-20 19:30:00	1.88126	1.880932	1.88126	0
2023-04-20 19:35:00	1.88127	1.880854	1.88127	0
2023-04-20 19:40:00	1.88127	1.880936	1.88127	0
2023-04-20 19:45:00	1.88127	1.881018	1.88127	0
2023-04-20 19:50:00	1.88206	1.8811	1.88206	0
2023-04-20 19:55:00	1.88048	1.881103	1.88048	0
2023-04-20 20:00:00	1.88048	1.881106	1.88048	0
2023-04-20 20:05:00	1.88047	1.881108	1.88047	0
2023-04-20 20:10:00	1.88047	1.881029	1.88047	0
2023-04-20 20:15:00	1.88047	1.88095	1.88047	0
2023-04-20 20:20:00	1.88047	1.880871	1.88047	0
2023-04-20 20:25:00	1.88047	1.880791	1.88047	0
2023-04-20 20:30:00	1.88126	1.88079	1.88126	0
2023-04-20 20:35:00	1.88045	1.880708	1.88045	0
2023-04-20 20:40:00	1.88045	1.880547	1.88045	0
2023-04-20 20:45:00	1.88045	1.880544	1.88045	0
2023-04-20 20:50:00	1.88045	1.880541	1.88045	0
2023-04-20 20:55:00	1.88045	1.880539	1.88045	0
2023-04-20 21:00:00	1.88045	1.880537	1.88045	0
2023-04-20 21:05:00	1.88045	1.880535	1.88045	0
2023-04-20 21:10:00	1.88045	1.880533	1.88045	0
2023-04-20 21:15:00	1.88045	1.880531	1.88045	0
2023-04-20 21:20:00	1.88045	1.88045	1.88045	0
2023-04-20 21:25:00	1.87966	1.880371	1.87966	0
2023-04-20 21:30:00	1.88045	1.880371	1.88045	0
2023-04-20 21:35:00	1.88045	1.880371	1.88045	0
2023-04-20 21:40:00	1.88045	1.880371	1.88045	0
2023-04-20 21:45:00	1.88045	1.880371	1.88045	0
2023-04-20 21:50:00	1.88045	1.880371	1.88045	0
2023-04-20 21:55:00	1.88045	1.880371	1.88045	0
2023-04-20 22:00:00	1.88045	1.880371	1.88045	0
2023-04-20 22:05:00	1.88045	1.880371	1.88045	0
2023-04-20 22:10:00	1.88045	1.880371	1.88045	0
2023-04-20 22:15:00	1.88045	1.88045	1.88045	0
2023-04-20 22:20:00	1.88045	1.88045	1.88045	0
2023-04-20 22:25:00	1.88045	1.88045	1.88045	0
2023-04-20 22:30:00	1.88045	1.88045	1.88045	0
2023-04-20 22:35:00	1.88045	1.88045	1.88045	0
2023-04-20 22:40:00	1.88045	1.88045	1.88045	0
2023-04-20 22:45:00	1.88045	1.88045	1.88045	0
2023-04-20 22:50:00	1.88045	1.88045	1.88045	0
2023-04-20 22:55:00	1.88045	1.88045	1.88045	0
2023-04-20 23:00:00	1.88045	1.88045	1.88045	0
2023-04-20 23:05:00	1.88045	1.88045	1.88045	0
2023-04-20 23:10:00	1.88045	1.88045	1.88045	0
2023-04-20 23:15:00	1.88045	1.88045	1.88045	0
2023-04-20 23:20:00	1.88045	1.88045	1.88045	0
2023-04-20 23:25:00	1.88045	1.88045	1.88045	0
2023-04-20 23:30:00	1.88045	1.88045	1.88045	0
2023-04-20 23:35:00	1.88045	1.88045	1.88045	0
2023-04-20 23:40:00	1.88045	1.88045	1.88045	0
2023-04-20 23:45:00	1.87966	1.880371	1.87966	0
2023-04-20 23:50:00	1.88045	1.880371	1.88045	0
2023-04-20 23:55:00	1.88045	1.880371	1.88045	0
2023-04-21 00:00:00	1.88045	1.880371	1.88045	0
2023-04-21 00:05:00	1.88045	1.880371	1.88045	0
2023-04-21 00:10:00	1.88045	1.880371	1.88045	0
2023-04-21 00:15:00	1.88045	1.880371	1.88045	0
2023-04-21 00:20:00	1.88045	1.880371	1.88045	0
2023-04-21 00:25:00	1.88045	1.880371	1.88045	0
2023-04-21 00:30:00	1.88045	1.880371	1.88045	0
2023-04-21 00:35:00	1.88045	1.88045	1.88045	0
2023-04-21 00:40:00	1.88045	1.88045	1.88045	0
2023-04-21 00:45:00	1.88045	1.88045	1.88045	0
2023-04-21 00:50:00	1.88045	1.88045	1.88045	0
2023-04-21 00:55:00	1.88045	1.88045	1.88045	0
2023-04-21 01:00:00	1.88045	1.88045	1.88045	0
2023-04-21 01:05:00	1.88045	1.88045	1.88045	0
2023-04-21 01:10:00	1.88047	1.880452	1.88047	0
2023-04-21 01:15:00	1.88047	1.880454	1.88047	0
2023-04-21 01:20:00	1.88048	1.880457	1.88048	0
2023-04-21 01:25:00	1.88048	1.88046	1.88048	0
2023-04-21 01:30:00	1.88048	1.880463	1.88048	0
2023-04-21 01:35:00	1.88048	1.880466	1.88048	0
2023-04-21 01:40:00	1.88048	1.880469	1.88048	0
2023-04-21 01:45:00	1.88048	1.880472	1.88048	0
2023-04-21 01:50:00	1.88047	1.880474	1.88047	0
2023-04-21 01:55:00	1.88047	1.880476	1.88047	0
2023-04-21 02:00:00	1.88047	1.880476	1.88047	0
2023-04-21 02:05:00	1.87887	1.880316	1.87887	0
2023-04-21 02:10:00	1.88047	1.880315	1.88047	0
2023-04-21 02:15:00	1.88047	1.880314	1.88047	0
2023-04-21 02:20:00	1.88045	1.880311	1.88045	0
2023-04-21 02:25:00	1.88045	1.880308	1.88045	0
2023-04-21 02:30:00	1.88045	1.880305	1.88045	0
2023-04-21 02:35:00	1.88045	1.880302	1.88045	0
2023-04-21 02:40:00	1.88045	1.8803	1.88045	0
2023-04-21 02:45:00	1.88045	1.880298	1.88045	0
2023-04-21 02:50:00	1.88045	1.880296	1.88045	0
2023-04-21 02:55:00	1.88045	1.880454	1.88045	0
2023-04-21 03:00:00	1.87887	1.880294	1.87887	0
2023-04-21 03:05:00	1.88045	1.880292	1.88045	0
2023-04-21 03:10:00	1.87887	1.880134	1.87887	0
2023-04-21 03:15:00	1.88045	1.880134	1.88045	0
2023-04-21 03:20:00	1.88045	1.880134	1.88045	0
2023-04-21 03:25:00	1.88045	1.880134	1.88045	0
2023-04-21 03:30:00	1.88045	1.880134	1.88045	0
2023-04-21 03:35:00	1.88045	1.880134	1.88045	0
2023-04-21 03:40:00	1.88045	1.880134	1.88045	0
2023-04-21 03:45:00	1.88045	1.880134	1.88045	0
2023-04-21 03:50:00	1.87966	1.880213	1.87966	0
2023-04-21 03:55:00	1.88045	1.880213	1.88045	0
2023-04-21 04:00:00	1.88045	1.880371	1.88045	0
2023-04-21 04:05:00	1.88045	1.880371	1.88045	0
2023-04-21 04:10:00	1.88045	1.880371	1.88045	0
2023-04-21 04:15:00	1.88045	1.880371	1.88045	0
2023-04-21 04:20:00	1.88045	1.880371	1.88045	0
2023-04-21 04:25:00	1.87966	1.880292	1.87966	0
2023-04-21 04:30:00	1.88045	1.880292	1.88045	0
2023-04-21 04:35:00	1.88045	1.880292	1.88045	0
2023-04-21 04:40:00	1.87966	1.880292	1.87966	0
2023-04-21 04:45:00	1.87966	1.880213	1.87966	0
2023-04-21 04:50:00	1.88045	1.880213	1.88045	0
2023-04-21 04:55:00	1.88045	1.880213	1.88045	0
2023-04-21 05:00:00	1.88045	1.880213	1.88045	0
2023-04-21 05:05:00	1.87966	1.880134	1.87966	0
2023-04-21 05:10:00	1.88047	1.880136	1.88047	0
2023-04-21 05:15:00	1.88047	1.880217	1.88047	0
2023-04-21 05:20:00	1.88048	1.88022	1.88048	0
2023-04-21 05:25:00	1.88048	1.880223	1.88048	0
2023-04-21 05:30:00	1.88048	1.880305	1.88048	0
2023-04-21 05:35:00	1.88048	1.880387	1.88048	0
2023-04-21 05:40:00	1.88048	1.88039	1.88048	0
2023-04-21 05:45:00	1.88048	1.880393	1.88048	0
2023-04-21 05:50:00	1.88047	1.880395	1.88047	0
2023-04-21 05:55:00	1.87888	1.880317	1.87888	0
2023-04-21 06:00:00	1.87888	1.880158	1.87888	0
2023-04-21 06:05:00	1.88047	1.880158	1.88047	0
2023-04-21 06:10:00	1.88047	1.880157	1.88047	0
2023-04-21 06:15:00	1.88047	1.880156	1.88047	0
2023-04-21 06:20:00	1.88045	1.880153	1.88045	0
2023-04-21 06:25:00	1.87966	1.880071	1.87966	0
2023-04-21 06:30:00	1.87966	1.879989	1.87966	0
2023-04-21 06:35:00	1.87966	1.879907	1.87966	0
2023-04-21 06:40:00	1.87966	1.879826	1.87966	0
2023-04-21 06:45:00	1.87966	1.879904	1.87966	0
2023-04-21 06:50:00	1.87966	1.879982	1.87966	0
2023-04-21 06:55:00	1.87728	1.879663	1.87728	0
2023-04-21 07:00:00	1.87807	1.879423	1.87807	0
2023-04-21 07:05:00	1.87887	1.879263	1.87887	0
2023-04-21 07:10:00	1.87887	1.879105	1.87887	0
2023-04-21 07:15:00	1.87888	1.879027	1.87888	0
2023-04-21 07:20:00	1.87888	1.878949	1.87888	0
2023-04-21 07:25:00	1.87809	1.878792	1.87809	0
2023-04-21 07:30:00	1.87888	1.878714	1.87888	0
2023-04-21 07:35:00	1.8773	1.878478	1.8773	0
2023-04-21 07:40:00	1.87809	1.878321	1.87809	0
2023-04-21 07:45:00	1.87888	1.878481	1.87888	0
2023-04-21 07:50:00	1.87729	1.878403	1.87729	0
2023-04-21 07:55:00	1.87967	1.878483	1.87967	0
2023-04-21 08:00:00	1.87808	1.878404	1.87808	0
2023-04-21 08:05:00	1.87808	1.878324	1.87808	0
2023-04-21 08:10:00	1.87729	1.878165	1.87729	0
2023-04-21 08:15:00	1.87728	1.878084	1.87728	0
2023-04-21 08:20:00	1.87728	1.877924	1.87728	0
2023-04-21 08:25:00	1.87728	1.877922	1.87728	0
2023-04-21 08:30:00	1.87728	1.877841	1.87728	0
2023-04-21 08:35:00	1.87728	1.877681	1.87728	0
2023-04-21 08:40:00	1.87807	1.877759	1.87807	0
2023-04-21 08:45:00	1.87728	1.87752	1.87728	0
2023-04-21 08:50:00	1.87807	1.877519	1.87807	0
2023-04-21 08:55:00	1.87728	1.877439	1.87728	0
2023-04-21 09:00:00	1.87728	1.877438	1.87728	0
2023-04-21 09:05:00	1.87728	1.877438	1.87728	0
2023-04-21 09:10:00	1.87728	1.877438	1.87728	0
2023-04-21 09:15:00	1.87808	1.877518	1.87808	0
2023-04-21 09:20:00	1.87729	1.877519	1.87729	0
2023-04-21 09:25:00	1.87411	1.877202	1.87411	0
2023-04-21 09:30:00	1.87253	1.876648	1.87253	0
2023-04-21 09:35:00	1.87332	1.876252	1.87332	0
2023-04-21 09:40:00	1.87332	1.875777	1.87332	0
2023-04-21 09:45:00	1.87412	1.875461	1.87412	0
2023-04-21 09:50:00	1.8765	1.875383	1.8765	0
2023-04-21 09:55:00	1.8757	1.875225	1.8757	0
2023-04-21 10:00:00	1.8765	1.875147	1.8765	0
2023-04-21 10:05:00	1.8765	1.874989	1.8765	0
2023-04-21 10:10:00	1.87569	1.874829	1.87569	0
2023-04-21 10:15:00	1.87569	1.874987	1.87569	0
2023-04-21 10:20:00	1.87569	1.875303	1.87569	0
2023-04-21 10:25:00	1.87728	1.875699	1.87728	0
2023-04-21 10:30:00	1.87728	1.876095	1.87728	0
2023-04-21 10:35:00	1.87728	1.876411	1.87728	0
2023-04-21 10:40:00	1.87648	1.876409	1.87648	0
2023-04-21 10:45:00	1.87569	1.876408	1.87569	0
2023-04-21 10:50:00	1.87648	1.876406	1.87648	0
2023-04-21 10:55:00	1.87648	1.876404	1.87648	0
2023-04-21 11:00:00	1.87569	1.876404	1.87569	0
2023-04-21 11:05:00	1.87728	1.876563	1.87728	0
2023-04-21 11:10:00	1.8765	1.876644	1.8765	0
2023-04-21 11:15:00	1.87729	1.876645	1.87729	0
2023-04-21 11:20:00	1.8773	1.876647	1.8773	0
2023-04-21 11:25:00	1.8773	1.876649	1.8773	0
2023-04-21 11:30:00	1.87651	1.876652	1.87651	0
2023-04-21 11:35:00	1.8773	1.876813	1.8773	0
2023-04-21 11:40:00	1.8773	1.876895	1.8773	0
2023-04-21 11:45:00	1.8773	1.876977	1.8773	0
2023-04-21 11:50:00	1.87572	1.87698	1.87572	0
2023-04-21 11:55:00	1.87731	1.876983	1.87731	0
2023-04-21 12:00:00	1.87651	1.876984	1.87651	0
2023-04-21 12:05:00	1.87731	1.876986	1.87731	0
2023-04-21 12:10:00	1.87731	1.876987	1.87731	0
2023-04-21 12:15:00	1.87731	1.876988	1.87731	0
2023-04-21 12:20:00	1.87652	1.876989	1.87652	0
2023-04-21 12:25:00	1.87731	1.87699	1.87731	0
2023-04-21 12:30:00	1.87731	1.876991	1.87731	0
2023-04-21 12:35:00	1.8773	1.876991	1.8773	0
2023-04-21 12:40:00	1.8773	1.877149	1.8773	0
2023-04-21 12:45:00	1.8773	1.877148	1.8773	0
2023-04-21 12:50:00	1.87729	1.877226	1.87729	0
2023-04-21 12:55:00	1.87729	1.877224	1.87729	0
2023-04-21 13:00:00	1.87729	1.877222	1.87729	0
2023-04-21 13:05:00	1.87729	1.87722	1.87729	0
2023-04-21 13:10:00	1.87729	1.877297	1.87729	0
2023-04-21 13:15:00	1.87728	1.877294	1.87728	0
2023-04-21 13:20:00	1.87728	1.877291	1.87728	0
2023-04-21 13:25:00	1.87728	1.877289	1.87728	0
2023-04-21 13:30:00	1.87729	1.877288	1.87729	0
2023-04-21 13:35:00	1.87729	1.877287	1.87729	0
2023-04-21 13:40:00	1.87729	1.877287	1.87729	0
2023-04-21 13:45:00	1.8773	1.877288	1.8773	0
2023-04-21 13:50:00	1.8773	1.877289	1.8773	0
2023-04-21 13:55:00	1.87809	1.877369	1.87809	0
2023-04-21 14:00:00	1.8773	1.87737	1.8773	0
2023-04-21 14:05:00	1.8773	1.877372	1.8773	0
2023-04-21 14:10:00	1.8765	1.877294	1.8765	0
2023-04-21 14:15:00	1.87808	1.877374	1.87808	0
2023-04-21 14:20:00	1.87729	1.877374	1.87729	0
2023-04-21 14:25:00	1.87729	1.877374	1.87729	0
2023-04-21 14:30:00	1.87729	1.877374	1.87729	0
2023-04-21 14:35:00	1.87728	1.877372	1.87728	0
2023-04-21 14:40:00	1.87728	1.87737	1.87728	0
2023-04-21 14:45:00	1.87728	1.877289	1.87728	0
2023-04-21 14:50:00	1.87728	1.877287	1.87728	0
2023-04-21 14:55:00	1.87728	1.877285	1.87728	0
2023-04-21 15:00:00	1.87728	1.877363	1.87728	0
2023-04-21 15:05:00	1.87807	1.877362	1.87807	0
2023-04-21 15:10:00	1.87728	1.877361	1.87728	0
2023-04-21 15:15:00	1.87728	1.87736	1.87728	0
2023-04-21 15:20:00	1.87728	1.877359	1.87728	0
2023-04-21 15:25:00	1.87728	1.877359	1.87728	0
2023-04-21 15:30:00	1.87728	1.877359	1.87728	0
2023-04-21 15:35:00	1.87728	1.877359	1.87728	0
2023-04-21 15:40:00	1.87807	1.877438	1.87807	0
2023-04-21 15:45:00	1.87728	1.877438	1.87728	0
2023-04-21 15:50:00	1.87807	1.877517	1.87807	0
2023-04-21 15:55:00	1.87728	1.877438	1.87728	0
2023-04-21 16:00:00	1.87807	1.877517	1.87807	0
2023-04-21 16:05:00	1.87807	1.877596	1.87807	0
2023-04-21 16:10:00	1.87728	1.877596	1.87728	0
2023-04-21 16:15:00	1.87807	1.877675	1.87807	0
2023-04-21 16:20:00	1.87807	1.877754	1.87807	0
2023-04-21 16:25:00	1.87807	1.877833	1.87807	0
2023-04-21 16:30:00	1.87887	1.877913	1.87887	0
2023-04-21 16:35:00	1.87728	1.877913	1.87728	0
2023-04-21 16:40:00	1.87728	1.877834	1.87728	0
2023-04-21 16:45:00	1.87887	1.877993	1.87887	0
2023-04-21 16:50:00	1.87808	1.877994	1.87808	0
2023-04-21 16:55:00	1.87808	1.877995	1.87808	0
2023-04-21 17:00:00	1.87888	1.878155	1.87888	0
2023-04-21 17:05:00	1.8773	1.878078	1.8773	0
2023-04-21 17:10:00	1.8773	1.878001	1.8773	0
2023-04-21 17:15:00	1.87888	1.878082	1.87888	0
2023-04-21 17:20:00	1.8773	1.877925	1.8773	0
2023-04-21 17:25:00	1.87729	1.877926	1.87729	0
2023-04-21 17:30:00	1.87729	1.877927	1.87729	0
2023-04-21 17:35:00	1.87729	1.877769	1.87729	0
2023-04-21 17:40:00	1.87808	1.877769	1.87808	0
2023-04-21 17:45:00	1.87887	1.877848	1.87887	0
2023-04-21 17:50:00	1.87729	1.877689	1.87729	0
2023-04-21 17:55:00	1.87728	1.877687	1.87728	0
2023-04-21 18:00:00	1.87887	1.877844	1.87887	0
2023-04-21 18:05:00	1.87807	1.877763	1.87807	0
2023-04-21 18:10:00	1.87966	1.877999	1.87966	0
2023-04-21 18:15:00	1.87807	1.878077	1.87807	0
2023-04-21 18:20:00	1.87887	1.878235	1.87887	0
2023-04-21 18:25:00	1.87728	1.878234	1.87728	0
2023-04-21 18:30:00	1.87728	1.878154	1.87728	0
2023-04-21 18:35:00	1.87728	1.877995	1.87728	0
2023-04-21 18:40:00	1.87728	1.877994	1.87728	0
2023-04-21 18:45:00	1.87728	1.877994	1.87728	0
2023-04-21 18:50:00	1.87887	1.877994	1.87887	0
2023-04-21 18:55:00	1.87807	1.877994	1.87807	0
2023-04-21 19:00:00	1.87887	1.877915	1.87887	0
2023-04-21 19:05:00	1.87728	1.877836	1.87728	0
2023-04-21 19:10:00	1.87728	1.877677	1.87728	0
2023-04-21 19:15:00	1.87728	1.877677	1.87728	0
2023-04-21 19:20:00	1.87728	1.877677	1.87728	0
2023-04-21 19:25:00	1.87807	1.877756	1.87807	0
2023-04-21 19:30:00	1.87887	1.877915	1.87887	0
2023-04-21 19:35:00	1.87807	1.877994	1.87807	0
2023-04-21 19:40:00	1.87807	1.877914	1.87807	0
2023-04-21 19:45:00	1.87728	1.877835	1.87728	0
2023-04-21 19:50:00	1.87728	1.877676	1.87728	0
2023-04-21 19:55:00	1.87887	1.877835	1.87887	0
2023-04-21 20:00:00	1.87887	1.877994	1.87887	0
2023-04-21 20:05:00	1.87887	1.878153	1.87887	0
2023-04-21 20:10:00	1.87807	1.878232	1.87807	0
2023-04-21 20:15:00	1.87807	1.878232	1.87807	0
2023-04-21 20:20:00	1.87807	1.878152	1.87807	0
2023-04-21 20:25:00	1.87966	1.878311	1.87966	0
2023-04-21 20:30:00	1.87887	1.878391	1.87887	0
2023-04-21 20:35:00	1.87887	1.87855	1.87887	0
2023-04-21 20:40:00	1.87728	1.87855	1.87728	0
2023-04-21 20:45:00	1.87887	1.87855	1.87887	0
2023-04-21 20:50:00	1.87807	1.87847	1.87807	0
2023-04-21 20:55:00	1.87966	1.878549	1.87966	0
2023-04-21 21:00:00	1.87728	1.87847	1.87728	0
2023-04-21 21:05:00	1.87728	1.878391	1.87728	0
2023-04-21 21:10:00	1.87887	1.878471	1.87887	0
2023-04-21 21:15:00	1.87807	1.878312	1.87807	0
2023-04-21 21:20:00	1.87887	1.878312	1.87887	0
2023-04-21 21:25:00	1.87887	1.878312	1.87887	0
2023-04-21 21:30:00	1.87887	1.878471	1.87887	0
2023-04-21 21:35:00	1.87728	1.878312	1.87728	0
2023-04-21 21:40:00	1.87887	1.878392	1.87887	0
2023-04-21 21:45:00	1.87807	1.878233	1.87807	0
2023-04-21 21:50:00	1.87807	1.878312	1.87807	0
2023-04-21 21:55:00	1.87728	1.878312	1.87728	0
2023-04-21 22:00:00	1.87728	1.878153	1.87728	0
2023-04-21 22:05:00	1.87887	1.878233	1.87887	0
2023-04-21 22:10:00	1.87807	1.878153	1.87807	0
2023-04-21 22:15:00	1.87966	1.878232	1.87966	0
2023-04-21 22:20:00	1.87728	1.878073	1.87728	0
2023-04-21 22:25:00	1.87807	1.878152	1.87807	0
2023-04-21 22:30:00	1.87728	1.877993	1.87728	0
2023-04-21 22:35:00	1.87807	1.877993	1.87807	0
2023-04-21 22:40:00	1.87807	1.877993	1.87807	0
2023-04-21 22:45:00	1.87887	1.878152	1.87887	0
2023-04-21 22:50:00	1.87887	1.878311	1.87887	0
2023-04-21 22:55:00	1.87807	1.878231	1.87807	0
2023-04-21 23:00:00	1.87807	1.878231	1.87807	0
2023-04-21 23:05:00	1.87887	1.878152	1.87887	0
2023-04-21 23:10:00	1.87728	1.878152	1.87728	0
2023-04-21 23:15:00	1.87887	1.878232	1.87887	0
2023-04-21 23:20:00	1.87887	1.878391	1.87887	0
2023-04-21 23:25:00	1.87887	1.878471	1.87887	0
2023-04-21 23:30:00	1.87887	1.878551	1.87887	0
2023-04-21 23:35:00	1.87887	1.878551	1.87887	0
2023-04-21 23:40:00	1.87887	1.878551	1.87887	0
2023-04-21 23:45:00	1.87887	1.878631	1.87887	0
2023-04-21 23:50:00	1.87966	1.87879	1.87966	0
2023-04-21 23:55:00	1.87966	1.878869	1.87966	0
2023-04-22 00:00:00	1.87966	1.879107	1.87966	0
2023-04-22 00:05:00	1.87887	1.879107	1.87887	0
2023-04-22 00:10:00	1.87887	1.879107	1.87887	0
2023-04-22 00:15:00	1.87887	1.879107	1.87887	0
2023-04-22 00:20:00	1.87887	1.879107	1.87887	0
2023-04-22 00:25:00	1.87887	1.879107	1.87887	0
2023-04-22 00:30:00	1.87887	1.879107	1.87887	0
2023-04-22 00:35:00	1.87807	1.879027	1.87807	0
2023-04-22 00:40:00	1.87807	1.878868	1.87807	0
2023-04-22 00:45:00	1.87728	1.87863	1.87728	0
2023-04-22 00:50:00	1.87887	1.878551	1.87887	0
2023-04-22 00:55:00	1.87807	1.878471	1.87807	0
2023-04-22 01:00:00	1.87887	1.878471	1.87887	0
2023-04-22 01:05:00	1.87807	1.878391	1.87807	0
2023-04-22 01:10:00	1.87728	1.878232	1.87728	0
2023-04-22 01:15:00	1.87807	1.878152	1.87807	0
2023-04-22 01:20:00	1.87807	1.878072	1.87807	0
2023-04-22 01:25:00	1.87807	1.878072	1.87807	0
2023-04-22 01:30:00	1.87807	1.878072	1.87807	0
2023-04-22 01:35:00	1.87887	1.878231	1.87887	0
2023-04-22 01:40:00	1.87887	1.878231	1.87887	0
2023-04-22 01:45:00	1.87807	1.878231	1.87807	0
2023-04-22 01:50:00	1.87807	1.878151	1.87807	0
2023-04-22 01:55:00	1.88045	1.878389	1.88045	0
2023-04-22 02:00:00	1.87807	1.878468	1.87807	0
2023-04-22 02:05:00	1.87887	1.878548	1.87887	0
2023-04-22 02:10:00	1.87807	1.878548	1.87807	0
2023-04-22 02:15:00	1.87728	1.878469	1.87728	0
2023-04-22 02:20:00	1.87728	1.87839	1.87728	0
2023-04-22 02:25:00	1.87807	1.87831	1.87807	0
2023-04-22 02:30:00	1.87807	1.87823	1.87807	0
2023-04-22 02:35:00	1.87728	1.878151	1.87728	0
2023-04-22 02:40:00	1.87728	1.878072	1.87728	0
2023-04-22 02:45:00	1.87808	1.877835	1.87808	0
2023-04-22 02:50:00	1.87887	1.877915	1.87887	0
2023-04-22 02:55:00	1.87967	1.877995	1.87967	0
2023-04-22 03:00:00	1.87888	1.878076	1.87888	0
2023-04-22 03:05:00	1.87809	1.878157	1.87809	0
2023-04-22 03:10:00	1.8773	1.878159	1.8773	0
2023-04-22 03:15:00	1.87889	1.878241	1.87889	0
2023-04-22 03:20:00	1.8797	1.878404	1.8797	0
2023-04-22 03:25:00	1.8781	1.878486	1.8781	0
2023-04-22 03:30:00	1.8781	1.878568	1.8781	0
2023-04-22 03:35:00	1.8781	1.87857	1.8781	0
2023-04-22 03:40:00	1.8781	1.878493	1.8781	0
2023-04-22 03:45:00	1.87969	1.878495	1.87969	0
2023-04-22 03:50:00	1.87809	1.878416	1.87809	0
2023-04-22 03:55:00	1.87809	1.878416	1.87809	0
2023-04-22 04:00:00	1.87889	1.878575	1.87889	0
2023-04-22 04:05:00	1.87889	1.878575	1.87889	0
2023-04-22 04:10:00	1.87889	1.878494	1.87889	0
2023-04-22 04:15:00	1.87889	1.878573	1.87889	0
2023-04-22 04:20:00	1.8781	1.878573	1.8781	0
2023-04-22 04:25:00	1.87889	1.878652	1.87889	0
2023-04-22 04:30:00	1.8781	1.878652	1.8781	0
2023-04-22 04:35:00	1.8781	1.878493	1.8781	0
2023-04-22 04:40:00	1.87889	1.878573	1.87889	0
2023-04-22 04:45:00	1.87889	1.878653	1.87889	0
2023-04-22 04:50:00	1.8797	1.878734	1.8797	0
2023-04-22 04:55:00	1.87889	1.878734	1.87889	0
2023-04-22 05:00:00	1.87969	1.878814	1.87969	0
2023-04-22 05:05:00	1.8773	1.878655	1.8773	0
2023-04-22 05:10:00	1.87888	1.878733	1.87888	0
2023-04-22 05:15:00	1.87888	1.878732	1.87888	0
2023-04-22 05:20:00	1.87808	1.87873	1.87808	0
2023-04-22 05:25:00	1.87887	1.878807	1.87887	0
2023-04-22 05:30:00	1.87887	1.878805	1.87887	0
2023-04-22 05:35:00	1.87887	1.878803	1.87887	0
2023-04-22 05:40:00	1.87887	1.87872	1.87887	0
2023-04-22 05:45:00	1.87808	1.878639	1.87808	0
2023-04-22 05:50:00	1.87728	1.878398	1.87728	0
2023-04-22 05:55:00	1.87728	1.878396	1.87728	0
2023-04-22 06:00:00	1.87728	1.878236	1.87728	0
2023-04-22 06:05:00	1.87887	1.878235	1.87887	0
2023-04-22 06:10:00	1.87887	1.878314	1.87887	0
2023-04-22 06:15:00	1.87807	1.878234	1.87807	0
2023-04-22 06:20:00	1.87807	1.878154	1.87807	0
2023-04-22 06:25:00	1.87728	1.877995	1.87728	0
2023-04-22 06:30:00	1.87887	1.877995	1.87887	0
2023-04-22 06:35:00	1.87728	1.877915	1.87728	0
2023-04-22 06:40:00	1.87807	1.877994	1.87807	0
2023-04-22 06:45:00	1.87728	1.877994	1.87728	0
2023-04-22 06:50:00	1.87728	1.877994	1.87728	0
2023-04-22 06:55:00	1.87728	1.877835	1.87728	0
2023-04-22 07:00:00	1.87728	1.877676	1.87728	0
2023-04-22 07:05:00	1.87728	1.877597	1.87728	0
2023-04-22 07:10:00	1.87728	1.877518	1.87728	0
2023-04-22 07:15:00	1.87728	1.877518	1.87728	0
2023-04-22 07:20:00	1.87728	1.877359	1.87728	0
2023-04-22 07:25:00	1.87728	1.877359	1.87728	0
2023-04-22 07:30:00	1.87728	1.87728	1.87728	0
2023-04-22 07:35:00	1.87728	1.87728	1.87728	0
2023-04-22 07:40:00	1.87728	1.87728	1.87728	0
2023-04-22 07:45:00	1.87728	1.87728	1.87728	0
2023-04-22 07:50:00	1.87728	1.87728	1.87728	0
2023-04-22 07:55:00	1.87728	1.87728	1.87728	0
2023-04-22 08:00:00	1.87728	1.87728	1.87728	0
2023-04-22 08:05:00	1.87728	1.87728	1.87728	0
2023-04-22 08:10:00	1.87728	1.87728	1.87728	0
2023-04-22 08:15:00	1.87728	1.87728	1.87728	0
2023-04-22 08:20:00	1.87728	1.87728	1.87728	0
2023-04-22 08:25:00	1.87728	1.87728	1.87728	0
2023-04-22 08:30:00	1.87728	1.87728	1.87728	0
2023-04-22 08:35:00	1.87728	1.87728	1.87728	0
2023-04-22 08:40:00	1.87728	1.87728	1.87728	0
2023-04-22 08:45:00	1.87728	1.87728	1.87728	0
2023-04-22 08:50:00	1.87569	1.877121	1.87569	0
2023-04-22 08:55:00	1.87728	1.877121	1.87728	0
2023-04-22 09:00:00	1.87728	1.877121	1.87728	0
2023-04-22 09:05:00	1.87648	1.877041	1.87648	0
2023-04-22 09:10:00	1.87728	1.877041	1.87728	0
2023-04-22 09:15:00	1.87728	1.877041	1.87728	0
2023-04-22 09:20:00	1.87569	1.876882	1.87569	0
2023-04-22 09:25:00	1.87728	1.876882	1.87728	0
2023-04-22 09:30:00	1.87648	1.876802	1.87648	0
2023-04-22 09:35:00	1.87569	1.876643	1.87569	0
2023-04-22 09:40:00	1.87728	1.876802	1.87728	0
2023-04-22 09:45:00	1.8765	1.876724	1.8765	0
2023-04-22 09:50:00	1.8757	1.876566	1.8757	0
2023-04-22 09:55:00	1.8757	1.876488	1.8757	0
2023-04-22 10:00:00	1.87491	1.876251	1.87491	0
2023-04-22 10:05:00	1.8757	1.876093	1.8757	0
2023-04-22 10:10:00	1.8757	1.876094	1.8757	0
2023-04-22 10:15:00	1.8757	1.875936	1.8757	0
2023-04-22 10:20:00	1.8757	1.875858	1.8757	0
2023-04-22 10:25:00	1.8757	1.875859	1.8757	0
2023-04-22 10:30:00	1.8757	1.875701	1.8757	0
2023-04-22 10:35:00	1.8749	1.875541	1.8749	0
2023-04-22 10:40:00	1.87411	1.875382	1.87411	0
2023-04-22 10:45:00	1.87569	1.875381	1.87569	0
2023-04-22 10:50:00	1.87569	1.875459	1.87569	0
2023-04-22 10:55:00	1.8741	1.875299	1.8741	0
2023-04-22 11:00:00	1.87569	1.875298	1.87569	0
2023-04-22 11:05:00	1.8741	1.875138	1.8741	0
2023-04-22 11:10:00	1.8741	1.874978	1.8741	0
2023-04-22 11:15:00	1.8741	1.874818	1.8741	0
2023-04-22 11:20:00	1.87411	1.874659	1.87411	0
2023-04-22 11:25:00	1.8749	1.874659	1.8749	0
2023-04-22 11:30:00	1.87411	1.874659	1.87411	0
2023-04-22 11:35:00	1.87412	1.874502	1.87412	0
2023-04-22 11:40:00	1.87412	1.874345	1.87412	0
2023-04-22 11:45:00	1.87412	1.874347	1.87412	0
2023-04-22 11:50:00	1.87412	1.87419	1.87412	0
2023-04-22 11:55:00	1.87411	1.874191	1.87411	0
2023-04-22 12:00:00	1.87411	1.874192	1.87411	0
2023-04-22 12:05:00	1.87411	1.874193	1.87411	0
2023-04-22 12:10:00	1.87411	1.874193	1.87411	0
2023-04-22 12:15:00	1.87411	1.874114	1.87411	0
2023-04-22 12:20:00	1.87411	1.874114	1.87411	0
2023-04-22 12:25:00	1.87411	1.874113	1.87411	0
2023-04-22 12:30:00	1.87412	1.874113	1.87412	0
2023-04-22 12:35:00	1.87333	1.874034	1.87333	0
2023-04-22 12:40:00	1.87333	1.873955	1.87333	0
2023-04-22 12:45:00	1.87412	1.873956	1.87412	0
2023-04-22 12:50:00	1.87412	1.873957	1.87412	0
2023-04-22 12:55:00	1.87411	1.873957	1.87411	0
2023-04-22 13:00:00	1.87411	1.873957	1.87411	0
2023-04-22 13:05:00	1.87411	1.873957	1.87411	0
2023-04-22 13:10:00	1.87411	1.873957	1.87411	0
2023-04-22 13:15:00	1.87411	1.873957	1.87411	0
2023-04-22 13:20:00	1.8741	1.873955	1.8741	0
2023-04-22 13:25:00	1.8741	1.874032	1.8741	0
2023-04-22 13:30:00	1.8741	1.874109	1.8741	0
2023-04-22 13:35:00	1.87489	1.874186	1.87489	0
2023-04-22 13:40:00	1.8741	1.874184	1.8741	0
2023-04-22 13:45:00	1.87569	1.874342	1.87569	0
2023-04-22 13:50:00	1.8741	1.874341	1.8741	0
2023-04-22 13:55:00	1.87489	1.874419	1.87489	0
2023-04-22 14:00:00	1.87569	1.874577	1.87569	0
2023-04-22 14:05:00	1.87569	1.874735	1.87569	0
2023-04-22 14:10:00	1.87489	1.874814	1.87489	0
2023-04-22 14:15:00	1.87489	1.874893	1.87489	0
2023-04-22 14:20:00	1.87569	1.875052	1.87569	0
2023-04-22 14:25:00	1.87648	1.875211	1.87648	0
2023-04-22 14:30:00	1.87648	1.875449	1.87648	0
2023-04-22 14:35:00	1.87569	1.875449	1.87569	0
2023-04-22 14:40:00	1.87729	1.875768	1.87729	0
2023-04-22 14:45:00	1.8765	1.875929	1.8765	0
2023-04-22 14:50:00	1.8765	1.87601	1.8765	0
2023-04-22 14:55:00	1.8757	1.876011	1.8757	0
2023-04-22 15:00:00	1.8773	1.876252	1.8773	0
2023-04-22 15:05:00	1.8757	1.876333	1.8757	0
2023-04-22 15:10:00	1.8773	1.876494	1.8773	0
2023-04-22 15:15:00	1.8765	1.876496	1.8765	0
2023-04-22 15:20:00	1.87729	1.876577	1.87729	0
2023-04-22 15:25:00	1.8765	1.876658	1.8765	0
2023-04-22 15:30:00	1.87729	1.876658	1.87729	0
2023-04-22 15:35:00	1.8765	1.876658	1.8765	0
2023-04-22 15:40:00	1.87729	1.876737	1.87729	0
2023-04-22 15:45:00	1.87648	1.876815	1.87648	0
2023-04-22 15:50:00	1.87728	1.876813	1.87728	0
2023-04-22 15:55:00	1.87728	1.876971	1.87728	0
2023-04-22 16:00:00	1.87648	1.876889	1.87648	0
2023-04-22 16:05:00	1.87728	1.876967	1.87728	0
2023-04-22 16:10:00	1.87728	1.876966	1.87728	0
2023-04-22 16:15:00	1.87728	1.877044	1.87728	0
2023-04-22 16:20:00	1.87728	1.877043	1.87728	0
2023-04-22 16:25:00	1.87728	1.877121	1.87728	0
2023-04-22 16:30:00	1.87728	1.87712	1.87728	0
2023-04-22 16:35:00	1.87728	1.8772	1.87728	0
2023-04-22 16:40:00	1.8765	1.877122	1.8765	0
2023-04-22 16:45:00	1.87729	1.877123	1.87729	0
2023-04-22 16:50:00	1.8765	1.877125	1.8765	0
2023-04-22 16:55:00	1.8773	1.877127	1.8773	0
2023-04-22 17:00:00	1.87412	1.876811	1.87412	0
2023-04-22 17:05:00	1.8773	1.876813	1.8773	0
2023-04-22 17:10:00	1.8765	1.876735	1.8765	0
2023-04-22 17:15:00	1.87729	1.876736	1.87729	0
2023-04-22 17:20:00	1.87729	1.876737	1.87729	0
2023-04-22 17:25:00	1.87729	1.876738	1.87729	0
2023-04-22 17:30:00	1.87729	1.876817	1.87729	0
2023-04-22 17:35:00	1.87808	1.876896	1.87808	0
2023-04-22 17:40:00	1.87729	1.876975	1.87729	0
2023-04-22 17:45:00	1.87728	1.876973	1.87728	0
2023-04-22 17:50:00	1.87728	1.877289	1.87728	0
2023-04-22 17:55:00	1.87648	1.877207	1.87648	0
2023-04-22 18:00:00	1.8765	1.877207	1.8765	0
2023-04-22 18:05:00	1.8757	1.877048	1.8757	0
2023-04-22 18:10:00	1.8773	1.877049	1.8773	0
2023-04-22 18:15:00	1.8773	1.87705	1.8773	0
2023-04-22 18:20:00	1.8773	1.877051	1.8773	0
2023-04-22 18:25:00	1.87651	1.876894	1.87651	0
2023-04-22 18:30:00	1.8773	1.876895	1.8773	0
2023-04-22 18:35:00	1.87729	1.876896	1.87729	0
2023-04-22 18:40:00	1.87729	1.876897	1.87729	0
2023-04-22 18:45:00	1.8757	1.876819	1.8757	0
2023-04-22 18:50:00	1.87729	1.876898	1.87729	0
2023-04-22 18:55:00	1.87729	1.877057	1.87729	0
2023-04-22 19:00:00	1.87729	1.877056	1.87729	0
2023-04-22 19:05:00	1.87728	1.877054	1.87728	0
2023-04-22 19:10:00	1.87728	1.877052	1.87728	0
2023-04-22 19:15:00	1.87728	1.877129	1.87728	0
2023-04-22 19:20:00	1.87648	1.877047	1.87648	0
2023-04-22 19:25:00	1.87648	1.876966	1.87648	0
2023-04-22 19:30:00	1.87728	1.876965	1.87728	0
2023-04-22 19:35:00	1.87728	1.877123	1.87728	0
2023-04-22 19:40:00	1.87569	1.876963	1.87569	0
2023-04-22 19:45:00	1.8741	1.876644	1.8741	0
2023-04-22 19:50:00	1.87728	1.876643	1.87728	0
2023-04-22 19:55:00	1.87728	1.876643	1.87728	0
2023-04-22 20:00:00	1.87728	1.876643	1.87728	0
2023-04-22 20:05:00	1.87648	1.876563	1.87648	0
2023-04-22 20:10:00	1.87728	1.876643	1.87728	0
2023-04-22 20:15:00	1.87648	1.876643	1.87648	0
2023-04-22 20:20:00	1.87728	1.876643	1.87728	0
2023-04-22 20:25:00	1.87728	1.876643	1.87728	0
2023-04-22 20:30:00	1.87728	1.876802	1.87728	0
2023-04-22 20:35:00	1.87569	1.876961	1.87569	0
2023-04-22 20:40:00	1.87728	1.876961	1.87728	0
2023-04-22 20:45:00	1.87728	1.876961	1.87728	0
2023-04-22 20:50:00	1.87728	1.876961	1.87728	0
2023-04-22 20:55:00	1.87728	1.877041	1.87728	0
2023-04-22 21:00:00	1.87728	1.877041	1.87728	0
2023-04-22 21:05:00	1.87728	1.877121	1.87728	0
2023-04-22 21:10:00	1.87728	1.877121	1.87728	0
2023-04-22 21:15:00	1.87569	1.876962	1.87569	0
2023-04-22 21:20:00	1.87728	1.876962	1.87728	0
2023-04-22 21:25:00	1.87728	1.877121	1.87728	0
2023-04-22 21:30:00	1.87728	1.877121	1.87728	0
2023-04-22 21:35:00	1.87728	1.877121	1.87728	0
2023-04-22 21:40:00	1.87728	1.877121	1.87728	0
2023-04-22 21:45:00	1.87728	1.877121	1.87728	0
2023-04-22 21:50:00	1.87728	1.877121	1.87728	0
2023-04-22 21:55:00	1.87648	1.877041	1.87648	0
2023-04-22 22:00:00	1.87728	1.877041	1.87728	0
2023-04-22 22:05:00	1.8765	1.877122	1.8765	0
2023-04-22 22:10:00	1.87729	1.877123	1.87729	0
2023-04-22 22:15:00	1.87729	1.877124	1.87729	0
2023-04-22 22:20:00	1.8773	1.877126	1.8773	0
2023-04-22 22:25:00	1.8757	1.876968	1.8757	0
2023-04-22 22:30:00	1.87809	1.877049	1.87809	0
2023-04-22 22:35:00	1.8773	1.877051	1.8773	0
2023-04-22 22:40:00	1.87729	1.877052	1.87729	0
2023-04-22 22:45:00	1.8765	1.877054	1.8765	0
2023-04-22 22:50:00	1.8765	1.876976	1.8765	0
2023-04-22 22:55:00	1.8765	1.876976	1.8765	0
2023-04-22 23:00:00	1.87729	1.876976	1.87729	0
2023-04-22 23:05:00	1.87729	1.876976	1.87729	0
2023-04-22 23:10:00	1.87728	1.876974	1.87728	0
2023-04-22 23:15:00	1.87728	1.877132	1.87728	0
2023-04-22 23:20:00	1.87728	1.877051	1.87728	0
2023-04-22 23:25:00	1.87728	1.877049	1.87728	0
2023-04-22 23:30:00	1.87728	1.877048	1.87728	0
2023-04-22 23:35:00	1.87728	1.877126	1.87728	0
2023-04-22 23:40:00	1.87728	1.877204	1.87728	0
2023-04-22 23:45:00	1.87569	1.877123	1.87569	0
2023-04-22 23:50:00	1.87728	1.877122	1.87728	0
2023-04-22 23:55:00	1.87728	1.877121	1.87728	0
2023-04-23 00:00:00	1.87728	1.877121	1.87728	0
2023-04-23 00:05:00	1.87728	1.877121	1.87728	0
2023-04-23 00:10:00	1.87728	1.877121	1.87728	0
2023-04-23 00:15:00	1.87728	1.877121	1.87728	0
2023-04-23 00:20:00	1.87728	1.877121	1.87728	0
2023-04-23 00:25:00	1.87648	1.877041	1.87648	0
2023-04-23 00:30:00	1.87728	1.877041	1.87728	0
2023-04-23 00:35:00	1.87728	1.8772	1.87728	0
2023-04-23 00:40:00	1.87728	1.8772	1.87728	0
2023-04-23 00:45:00	1.87648	1.87712	1.87648	0
2023-04-23 00:50:00	1.87729	1.877121	1.87729	0
2023-04-23 00:55:00	1.87729	1.877122	1.87729	0
2023-04-23 01:00:00	1.8765	1.877044	1.8765	0
2023-04-23 01:05:00	1.8773	1.877046	1.8773	0
2023-04-23 01:10:00	1.8773	1.877048	1.8773	0
2023-04-23 01:15:00	1.8773	1.87713	1.8773	0
2023-04-23 01:20:00	1.8773	1.877132	1.8773	0
2023-04-23 01:25:00	1.87729	1.877133	1.87729	0
2023-04-23 01:30:00	1.8765	1.877055	1.8765	0
2023-04-23 01:35:00	1.87729	1.877136	1.87729	0
2023-04-23 01:40:00	1.87729	1.877136	1.87729	0
2023-04-23 01:45:00	1.8765	1.877057	1.8765	0
2023-04-23 01:50:00	1.87729	1.877136	1.87729	0
2023-04-23 01:55:00	1.87728	1.877134	1.87728	0
2023-04-23 02:00:00	1.87728	1.877132	1.87728	0
2023-04-23 02:05:00	1.87728	1.87713	1.87728	0
2023-04-23 02:10:00	1.87648	1.877048	1.87648	0
2023-04-23 02:15:00	1.87728	1.877047	1.87728	0
2023-04-23 02:20:00	1.87728	1.877125	1.87728	0
2023-04-23 02:25:00	1.87728	1.877124	1.87728	0
2023-04-23 02:30:00	1.87728	1.877123	1.87728	0
2023-04-23 02:35:00	1.87728	1.877201	1.87728	0
2023-04-23 02:40:00	1.87728	1.8772	1.87728	0
2023-04-23 02:45:00	1.87728	1.8772	1.87728	0
2023-04-23 02:50:00	1.87728	1.8772	1.87728	0
2023-04-23 02:55:00	1.87728	1.8772	1.87728	0
2023-04-23 03:00:00	1.87728	1.87728	1.87728	0
2023-04-23 03:05:00	1.87728	1.87728	1.87728	0
2023-04-23 03:10:00	1.87728	1.87728	1.87728	0
2023-04-23 03:15:00	1.87728	1.87728	1.87728	0
2023-04-23 03:20:00	1.87728	1.87728	1.87728	0
2023-04-23 03:25:00	1.87728	1.87728	1.87728	0
2023-04-23 03:30:00	1.87648	1.8772	1.87648	0
2023-04-23 03:35:00	1.87728	1.8772	1.87728	0
2023-04-23 03:40:00	1.87728	1.8772	1.87728	0
2023-04-23 03:45:00	1.87728	1.8772	1.87728	0
2023-04-23 03:50:00	1.87728	1.8772	1.87728	0
2023-04-23 03:55:00	1.87728	1.8772	1.87728	0
2023-04-23 04:00:00	1.87729	1.877201	1.87729	0
2023-04-23 04:05:00	1.87729	1.877202	1.87729	0
2023-04-23 04:10:00	1.87729	1.877203	1.87729	0
2023-04-23 04:15:00	1.8773	1.877205	1.8773	0
2023-04-23 04:20:00	1.8773	1.877287	1.8773	0
2023-04-23 04:25:00	1.8773	1.877289	1.8773	0
2023-04-23 04:30:00	1.8773	1.877291	1.8773	0
2023-04-23 04:35:00	1.87729	1.877292	1.87729	0
2023-04-23 04:40:00	1.87729	1.877293	1.87729	0
2023-04-23 04:45:00	1.87729	1.877294	1.87729	0
2023-04-23 04:50:00	1.87729	1.877294	1.87729	0
2023-04-23 04:55:00	1.87729	1.877294	1.87729	0
2023-04-23 05:00:00	1.87729	1.877294	1.87729	0
2023-04-23 05:05:00	1.87728	1.877292	1.87728	0
2023-04-23 05:10:00	1.87728	1.87729	1.87728	0
2023-04-23 05:15:00	1.87728	1.877288	1.87728	0
2023-04-23 05:20:00	1.87648	1.877206	1.87648	0
2023-04-23 05:25:00	1.87728	1.877205	1.87728	0
2023-04-23 05:30:00	1.87728	1.877204	1.87728	0
2023-04-23 05:35:00	1.87569	1.877044	1.87569	0
2023-04-23 05:40:00	1.87728	1.877043	1.87728	0
2023-04-23 05:45:00	1.87569	1.876883	1.87569	0
2023-04-23 05:50:00	1.87728	1.876882	1.87728	0
2023-04-23 05:55:00	1.87728	1.876882	1.87728	0
2023-04-23 06:00:00	1.87728	1.876882	1.87728	0
2023-04-23 06:05:00	1.87648	1.876802	1.87648	0
2023-04-23 06:10:00	1.87729	1.876883	1.87729	0
2023-04-23 06:15:00	1.87729	1.876884	1.87729	0
2023-04-23 06:20:00	1.87729	1.876885	1.87729	0
2023-04-23 06:25:00	1.8773	1.877046	1.8773	0
2023-04-23 06:30:00	1.8773	1.877048	1.8773	0
2023-04-23 06:35:00	1.8773	1.877209	1.8773	0
2023-04-23 06:40:00	1.8757	1.877051	1.8757	0
2023-04-23 06:45:00	1.8757	1.876893	1.8757	0
2023-04-23 06:50:00	1.8757	1.876735	1.8757	0
2023-04-23 06:55:00	1.8757	1.876657	1.8757	0
2023-04-23 07:00:00	1.8765	1.876578	1.8765	0
2023-04-23 07:05:00	1.8765	1.876499	1.8765	0
2023-04-23 07:10:00	1.87648	1.876418	1.87648	0
2023-04-23 07:15:00	1.87728	1.876416	1.87728	0
2023-04-23 07:20:00	1.87569	1.876255	1.87569	0
2023-04-23 07:25:00	1.87728	1.876253	1.87728	0
2023-04-23 07:30:00	1.87569	1.876252	1.87569	0
2023-04-23 07:35:00	1.87729	1.876411	1.87729	0
2023-04-23 07:40:00	1.8757	1.876411	1.8757	0
2023-04-23 07:45:00	1.8765	1.876491	1.8765	0
2023-04-23 07:50:00	1.8773	1.876571	1.8773	0
2023-04-23 07:55:00	1.8773	1.876651	1.8773	0
2023-04-23 08:00:00	1.87651	1.876654	1.87651	0
2023-04-23 08:05:00	1.8773	1.876656	1.8773	0
2023-04-23 08:10:00	1.8765	1.876737	1.8765	0
2023-04-23 08:15:00	1.87729	1.876738	1.87729	0
2023-04-23 08:20:00	1.8765	1.876819	1.8765	0
2023-04-23 08:25:00	1.8757	1.87666	1.8757	0
2023-04-23 08:30:00	1.87572	1.876662	1.87572	0
2023-04-23 08:35:00	1.87572	1.876584	1.87572	0
2023-04-23 08:40:00	1.8773	1.876584	1.8773	0
2023-04-23 08:45:00	1.87491	1.876345	1.87491	0
2023-04-23 08:50:00	1.87491	1.876185	1.87491	0
2023-04-23 08:55:00	1.8773	1.876185	1.8773	0
2023-04-23 09:00:00	1.8757	1.876105	1.8757	0
2023-04-23 09:05:00	1.8749	1.875866	1.8749	0
2023-04-23 09:10:00	1.8749	1.875706	1.8749	0
2023-04-23 09:15:00	1.8749	1.875626	1.8749	0
2023-04-23 09:20:00	1.8741	1.875464	1.8741	0
2023-04-23 09:25:00	1.87569	1.875461	1.87569	0
2023-04-23 09:30:00	1.87569	1.8753	1.87569	0
2023-04-23 09:35:00	1.87648	1.875457	1.87648	0
2023-04-23 09:40:00	1.87569	1.875535	1.87569	0
2023-04-23 09:45:00	1.87728	1.875533	1.87728	0
2023-04-23 09:50:00	1.8741	1.875373	1.8741	0
2023-04-23 09:55:00	1.87648	1.875531	1.87648	0
2023-04-23 10:00:00	1.87569	1.87561	1.87569	0
2023-04-23 10:05:00	1.87569	1.875689	1.87569	0
2023-04-23 10:10:00	1.87489	1.875768	1.87489	0
2023-04-23 10:15:00	1.87489	1.875688	1.87489	0
2023-04-23 10:20:00	1.8749	1.875609	1.8749	0
2023-04-23 10:25:00	1.8757	1.875531	1.8757	0
2023-04-23 10:30:00	1.8765	1.875612	1.8765	0
2023-04-23 10:35:00	1.87491	1.875375	1.87491	0
2023-04-23 10:40:00	1.8773	1.875695	1.8773	0
2023-04-23 10:45:00	1.87412	1.875459	1.87412	0
2023-04-23 10:50:00	1.8773	1.87562	1.8773	0
2023-04-23 10:55:00	1.8757	1.875621	1.8757	0
2023-04-23 11:00:00	1.8757	1.875702	1.8757	0
2023-04-23 11:05:00	1.8749	1.875703	1.8749	0
2023-04-23 11:10:00	1.87411	1.875624	1.87411	0
2023-04-23 11:15:00	1.87569	1.875623	1.87569	0
2023-04-23 11:20:00	1.87729	1.875702	1.87729	0
2023-04-23 11:25:00	1.87569	1.87578	1.87569	0
2023-04-23 11:30:00	1.87728	1.875778	1.87728	0
2023-04-23 11:35:00	1.87489	1.875855	1.87489	0
2023-04-23 11:40:00	1.87728	1.875853	1.87728	0
2023-04-23 11:45:00	1.87569	1.875852	1.87569	0
2023-04-23 11:50:00	1.87728	1.87601	1.87728	0
2023-04-23 11:55:00	1.87648	1.876168	1.87648	0
2023-04-23 12:00:00	1.87728	1.876485	1.87728	0
2023-04-23 12:05:00	1.87728	1.876644	1.87728	0
2023-04-23 12:10:00	1.87648	1.876563	1.87648	0
2023-04-23 12:15:00	1.87569	1.876563	1.87569	0
2023-04-23 12:20:00	1.87728	1.876563	1.87728	0
2023-04-23 12:25:00	1.87569	1.876643	1.87569	0
2023-04-23 12:30:00	1.87569	1.876484	1.87569	0
2023-04-23 12:35:00	1.87728	1.876643	1.87728	0
2023-04-23 12:40:00	1.87569	1.876484	1.87569	0
2023-04-23 12:45:00	1.87569	1.876405	1.87569	0
2023-04-23 12:50:00	1.87569	1.876246	1.87569	0
2023-04-23 12:55:00	1.87648	1.876166	1.87648	0
2023-04-23 13:00:00	1.87569	1.876087	1.87569	0
2023-04-23 13:05:00	1.87648	1.876166	1.87648	0
2023-04-23 13:10:00	1.87648	1.876086	1.87648	0
2023-04-23 13:15:00	1.87569	1.876086	1.87569	0
2023-04-23 13:20:00	1.87648	1.876165	1.87648	0
2023-04-23 13:25:00	1.87648	1.876085	1.87648	0
2023-04-23 13:30:00	1.87569	1.876085	1.87569	0
2023-04-23 13:35:00	1.87569	1.876085	1.87569	0
2023-04-23 13:40:00	1.87569	1.876085	1.87569	0
2023-04-23 13:45:00	1.87489	1.875926	1.87489	0
2023-04-23 13:50:00	1.8741	1.875767	1.8741	0
2023-04-23 13:55:00	1.8741	1.875529	1.8741	0
2023-04-23 14:00:00	1.8741	1.875291	1.8741	0
2023-04-23 14:05:00	1.87489	1.875211	1.87489	0
2023-04-23 14:10:00	1.87489	1.875052	1.87489	0
2023-04-23 14:15:00	1.87569	1.874973	1.87569	0
2023-04-23 14:20:00	1.87569	1.874973	1.87569	0
2023-04-23 14:25:00	1.87569	1.874973	1.87569	0
2023-04-23 14:30:00	1.87648	1.875052	1.87648	0
2023-04-23 14:35:00	1.87569	1.875132	1.87569	0
2023-04-23 14:40:00	1.87489	1.875211	1.87489	0
2023-04-23 14:45:00	1.87569	1.87537	1.87569	0
2023-04-23 14:50:00	1.87648	1.875608	1.87648	0
2023-04-23 14:55:00	1.87648	1.875767	1.87648	0
2023-04-23 15:00:00	1.87569	1.875847	1.87569	0
2023-04-23 15:05:00	1.87569	1.875847	1.87569	0
2023-04-23 15:10:00	1.87648	1.875926	1.87648	0
2023-04-23 15:15:00	1.87648	1.876005	1.87648	0
2023-04-23 15:20:00	1.87569	1.875926	1.87569	0
2023-04-23 15:25:00	1.87648	1.876005	1.87648	0
2023-04-23 15:30:00	1.87569	1.876085	1.87569	0
2023-04-23 15:35:00	1.87648	1.876164	1.87648	0
2023-04-23 15:40:00	1.87728	1.876244	1.87728	0
2023-04-23 15:45:00	1.87569	1.876165	1.87569	0
2023-04-23 15:50:00	1.87569	1.876165	1.87569	0
2023-04-23 15:55:00	1.87648	1.876244	1.87648	0
2023-04-23 16:00:00	1.87569	1.876165	1.87569	0
2023-04-23 16:05:00	1.87569	1.876086	1.87569	0
2023-04-23 16:10:00	1.87648	1.876165	1.87648	0
2023-04-23 16:15:00	1.87648	1.876165	1.87648	0
2023-04-23 16:20:00	1.87569	1.876165	1.87569	0
2023-04-23 16:25:00	1.87728	1.876245	1.87728	0
2023-04-23 16:30:00	1.87648	1.876165	1.87648	0
2023-04-23 16:35:00	1.87728	1.876324	1.87728	0
2023-04-23 16:40:00	1.87648	1.876403	1.87648	0
2023-04-23 16:45:00	1.87728	1.876483	1.87728	0
2023-04-23 16:50:00	1.87729	1.876643	1.87729	0
2023-04-23 16:55:00	1.87729	1.876803	1.87729	0
2023-04-23 17:00:00	1.87729	1.876884	1.87729	0
2023-04-23 17:05:00	1.87651	1.876887	1.87651	0
2023-04-23 17:10:00	1.8757	1.876888	1.8757	0
2023-04-23 17:15:00	1.87651	1.876811	1.87651	0
2023-04-23 17:20:00	1.8757	1.876733	1.8757	0
2023-04-23 17:25:00	1.8757	1.876575	1.8757	0
2023-04-23 17:30:00	1.87729	1.876656	1.87729	0
2023-04-23 17:35:00	1.87729	1.876657	1.87729	0
2023-04-23 17:40:00	1.87569	1.876497	1.87569	0
2023-04-23 17:45:00	1.8765	1.876418	1.8765	0
2023-04-23 17:50:00	1.87648	1.876337	1.87648	0
2023-04-23 17:55:00	1.87728	1.876414	1.87728	0
2023-04-23 18:00:00	1.87728	1.876572	1.87728	0
2023-04-23 18:05:00	1.87728	1.876649	1.87728	0
2023-04-23 18:10:00	1.87569	1.876648	1.87569	0
2023-04-23 18:15:00	1.87728	1.876806	1.87728	0
2023-04-23 18:20:00	1.87648	1.876725	1.87648	0
2023-04-23 18:25:00	1.87728	1.876724	1.87728	0
2023-04-23 18:30:00	1.87648	1.876803	1.87648	0
2023-04-23 18:35:00	1.87728	1.876881	1.87728	0
2023-04-23 18:40:00	1.87728	1.876961	1.87728	0
2023-04-23 18:45:00	1.87728	1.876961	1.87728	0
2023-04-23 18:50:00	1.87648	1.876881	1.87648	0
2023-04-23 18:55:00	1.87728	1.876881	1.87728	0
2023-04-23 19:00:00	1.87728	1.87704	1.87728	0
2023-04-23 19:05:00	1.87728	1.87704	1.87728	0
2023-04-23 19:10:00	1.87728	1.87712	1.87728	0
2023-04-23 19:15:00	1.87807	1.877199	1.87807	0
2023-04-23 19:20:00	1.87728	1.877279	1.87728	0
2023-04-23 19:25:00	1.87728	1.877279	1.87728	0
2023-04-23 19:30:00	1.87648	1.877199	1.87648	0
2023-04-23 19:35:00	1.87728	1.877199	1.87728	0
2023-04-23 19:40:00	1.87648	1.877199	1.87648	0
2023-04-23 19:45:00	1.87728	1.877199	1.87728	0
2023-04-23 19:50:00	1.87728	1.877199	1.87728	0
2023-04-23 19:55:00	1.87728	1.877199	1.87728	0
2023-04-23 20:00:00	1.87728	1.877199	1.87728	0
2023-04-23 20:05:00	1.87728	1.87712	1.87728	0
2023-04-23 20:10:00	1.87728	1.87712	1.87728	0
2023-04-23 20:15:00	1.87728	1.87712	1.87728	0
2023-04-23 20:20:00	1.87648	1.87712	1.87648	0
2023-04-23 20:25:00	1.87648	1.87704	1.87648	0
2023-04-23 20:30:00	1.87728	1.87712	1.87728	0
2023-04-23 20:35:00	1.87648	1.87704	1.87648	0
2023-04-23 20:40:00	1.87648	1.87696	1.87648	0
2023-04-23 20:45:00	1.87648	1.87688	1.87648	0
2023-04-23 20:50:00	1.87807	1.876959	1.87807	0
2023-04-23 20:55:00	1.87728	1.876959	1.87728	0
2023-04-23 21:00:00	1.87728	1.876959	1.87728	0
2023-04-23 21:05:00	1.87728	1.876959	1.87728	0
2023-04-23 21:10:00	1.87728	1.877039	1.87728	0
2023-04-23 21:15:00	1.87728	1.877119	1.87728	0
2023-04-23 21:20:00	1.87728	1.877119	1.87728	0
2023-04-23 21:25:00	1.87728	1.877199	1.87728	0
2023-04-23 21:30:00	1.87728	1.877279	1.87728	0
2023-04-23 21:35:00	1.87728	1.877359	1.87728	0
2023-04-23 21:40:00	1.87728	1.87728	1.87728	0
2023-04-23 21:45:00	1.87728	1.87728	1.87728	0
2023-04-23 21:50:00	1.87728	1.87728	1.87728	0
2023-04-23 21:55:00	1.87728	1.87728	1.87728	0
2023-04-23 22:00:00	1.87728	1.87728	1.87728	0
2023-04-23 22:05:00	1.87728	1.87728	1.87728	0
2023-04-23 22:10:00	1.87728	1.87728	1.87728	0
2023-04-23 22:15:00	1.87728	1.87728	1.87728	0
2023-04-23 22:20:00	1.87807	1.877359	1.87807	0
2023-04-23 22:25:00	1.87728	1.877359	1.87728	0
2023-04-23 22:30:00	1.87807	1.877438	1.87807	0
2023-04-23 22:35:00	1.87728	1.877438	1.87728	0
2023-04-23 22:40:00	1.87728	1.877438	1.87728	0
2023-04-23 22:45:00	1.87728	1.877438	1.87728	0
2023-04-23 22:50:00	1.87728	1.877438	1.87728	0
2023-04-23 22:55:00	1.87728	1.877438	1.87728	0
2023-04-23 23:00:00	1.87728	1.877438	1.87728	0
2023-04-23 23:05:00	1.87648	1.877358	1.87648	0
2023-04-23 23:10:00	1.87728	1.877279	1.87728	0
2023-04-23 23:15:00	1.87648	1.877199	1.87648	0
2023-04-23 23:20:00	1.87648	1.87704	1.87648	0
2023-04-23 23:25:00	1.87728	1.87704	1.87728	0
2023-04-23 23:30:00	1.87728	1.87704	1.87728	0
2023-04-23 23:35:00	1.87728	1.87704	1.87728	0
2023-04-23 23:40:00	1.87807	1.877119	1.87807	0
2023-04-23 23:45:00	1.87728	1.877119	1.87728	0
2023-04-23 23:50:00	1.87887	1.877278	1.87887	0
2023-04-23 23:55:00	1.87728	1.877358	1.87728	0
2023-04-24 00:00:00	1.87887	1.877517	1.87887	0
2023-04-24 00:05:00	1.87728	1.877597	1.87728	0
2023-04-24 00:10:00	1.87807	1.877756	1.87807	0
2023-04-24 00:15:00	1.87728	1.877756	1.87728	0
2023-04-24 00:20:00	1.87728	1.877756	1.87728	0
2023-04-24 00:25:00	1.87728	1.877756	1.87728	0
2023-04-24 00:30:00	1.87887	1.877836	1.87887	0
2023-04-24 00:35:00	1.87728	1.877836	1.87728	0
2023-04-24 00:40:00	1.87887	1.877836	1.87887	0
2023-04-24 00:45:00	1.87807	1.877915	1.87807	0
2023-04-24 00:50:00	1.87887	1.877915	1.87887	0
2023-04-24 00:55:00	1.87807	1.877994	1.87807	0
2023-04-24 01:00:00	1.87728	1.877915	1.87728	0
2023-04-24 01:05:00	1.87807	1.877994	1.87807	0
2023-04-24 01:10:00	1.87728	1.877994	1.87728	0
2023-04-24 01:15:00	1.87728	1.877994	1.87728	0
2023-04-24 01:20:00	1.87728	1.877835	1.87728	0
2023-04-24 01:25:00	1.87887	1.877994	1.87887	0
2023-04-24 01:30:00	1.87887	1.877994	1.87887	0
2023-04-24 01:35:00	1.87807	1.877994	1.87807	0
2023-04-24 01:40:00	1.87728	1.877835	1.87728	0
2023-04-24 01:45:00	1.87807	1.877835	1.87807	0
2023-04-24 01:50:00	1.87648	1.877755	1.87648	0
2023-04-24 01:55:00	1.87728	1.877676	1.87728	0
2023-04-24 02:00:00	1.87728	1.877676	1.87728	0
2023-04-24 02:05:00	1.87728	1.877676	1.87728	0
2023-04-24 02:10:00	1.87807	1.877755	1.87807	0
2023-04-24 02:15:00	1.87728	1.877596	1.87728	0
2023-04-24 02:20:00	1.87728	1.877437	1.87728	0
2023-04-24 02:25:00	1.87728	1.877358	1.87728	0
2023-04-24 02:30:00	1.87728	1.877358	1.87728	0
2023-04-24 02:35:00	1.87728	1.877279	1.87728	0
2023-04-24 02:40:00	1.87728	1.877359	1.87728	0
2023-04-24 02:45:00	1.87807	1.877438	1.87807	0
2023-04-24 02:50:00	1.87807	1.877517	1.87807	0
2023-04-24 02:55:00	1.87728	1.877517	1.87728	0
2023-04-24 03:00:00	1.87728	1.877438	1.87728	0
2023-04-24 03:05:00	1.87728	1.877438	1.87728	0
2023-04-24 03:10:00	1.87887	1.877597	1.87887	0
2023-04-24 03:15:00	1.87887	1.877756	1.87887	0
2023-04-24 03:20:00	1.87728	1.877756	1.87728	0
2023-04-24 03:25:00	1.87728	1.877756	1.87728	0
2023-04-24 03:30:00	1.87728	1.877756	1.87728	0
2023-04-24 03:35:00	1.87648	1.877597	1.87648	0
2023-04-24 03:40:00	1.87887	1.877677	1.87887	0
2023-04-24 03:45:00	1.87728	1.877677	1.87728	0
2023-04-24 03:50:00	1.87887	1.877836	1.87887	0
2023-04-24 03:55:00	1.87728	1.877836	1.87728	0
2023-04-24 04:00:00	1.87887	1.877836	1.87887	0
2023-04-24 04:05:00	1.87728	1.877677	1.87728	0
2023-04-24 04:10:00	1.87807	1.877756	1.87807	0
2023-04-24 04:15:00	1.87887	1.877915	1.87887	0
2023-04-24 04:20:00	1.87807	1.877994	1.87807	0
2023-04-24 04:25:00	1.87887	1.878233	1.87887	0
2023-04-24 04:30:00	1.87728	1.878074	1.87728	0
2023-04-24 04:35:00	1.87728	1.878074	1.87728	0
2023-04-24 04:40:00	1.87728	1.877915	1.87728	0
2023-04-24 04:45:00	1.87728	1.877915	1.87728	0
2023-04-24 04:50:00	1.87728	1.877756	1.87728	0
2023-04-24 04:55:00	1.87728	1.877756	1.87728	0
2023-04-24 05:00:00	1.87728	1.877677	1.87728	0
2023-04-24 05:05:00	1.87728	1.877518	1.87728	0
2023-04-24 05:10:00	1.87807	1.877518	1.87807	0
2023-04-24 05:15:00	1.87807	1.877438	1.87807	0
2023-04-24 05:20:00	1.87887	1.877597	1.87887	0
2023-04-24 05:25:00	1.87887	1.877756	1.87887	0
2023-04-24 05:30:00	1.87807	1.877835	1.87807	0
2023-04-24 05:35:00	1.87966	1.878073	1.87966	0
2023-04-24 05:40:00	1.87966	1.878311	1.87966	0
2023-04-24 05:45:00	1.88124	1.878707	1.88124	0
2023-04-24 05:50:00	1.8741	1.878389	1.8741	0
2023-04-24 05:55:00	1.87013	1.877674	1.87013	0
2023-04-24 06:00:00	1.87251	1.877118	1.87251	0
2023-04-24 06:05:00	1.87251	1.876562	1.87251	0
2023-04-24 06:10:00	1.8741	1.876085	1.8741	0
2023-04-24 06:15:00	1.8741	1.875608	1.8741	0
2023-04-24 06:20:00	1.87569	1.87537	1.87569	0
2023-04-24 06:25:00	1.8741	1.874814	1.8741	0
2023-04-24 06:30:00	1.8741	1.874258	1.8741	0
2023-04-24 06:35:00	1.8741	1.873544	1.8741	0
2023-04-24 06:40:00	1.8741	1.873544	1.8741	0
2023-04-24 06:45:00	1.8741	1.873941	1.8741	0
2023-04-24 06:50:00	1.8741	1.8741	1.8741	0
2023-04-24 06:55:00	1.86934	1.873783	1.86934	0
2023-04-24 07:00:00	1.87251	1.873624	1.87251	0
2023-04-24 07:05:00	1.8741	1.873624	1.8741	0
2023-04-24 07:10:00	1.86934	1.872989	1.86934	0
2023-04-24 07:15:00	1.86615	1.872194	1.86615	0
2023-04-24 07:20:00	1.86934	1.871718	1.86934	0
2023-04-24 07:25:00	1.87171	1.871479	1.87171	0
2023-04-24 07:30:00	1.8741	1.871479	1.8741	0
2023-04-24 07:35:00	1.8741	1.871479	1.8741	0
2023-04-24 07:40:00	1.8741	1.871479	1.8741	0
2023-04-24 07:45:00	1.8741	1.871955	1.8741	0
2023-04-24 07:50:00	1.87569	1.872273	1.87569	0
2023-04-24 07:55:00	1.8741	1.872273	1.8741	0
2023-04-24 08:00:00	1.87489	1.872828	1.87489	0
2023-04-24 08:05:00	1.87489	1.873702	1.87489	0
2023-04-24 08:10:00	1.87569	1.874337	1.87569	0
2023-04-24 08:15:00	1.87569	1.874735	1.87569	0
2023-04-24 08:20:00	1.87728	1.875053	1.87728	0
2023-04-24 08:25:00	1.87569	1.875212	1.87569	0
2023-04-24 08:30:00	1.87648	1.87545	1.87648	0
2023-04-24 08:35:00	1.87648	1.875688	1.87648	0
2023-04-24 08:40:00	1.87648	1.875767	1.87648	0
2023-04-24 08:45:00	1.87648	1.876005	1.87648	0
2023-04-24 08:50:00	1.87728	1.876244	1.87728	0
2023-04-24 08:55:00	1.87569	1.876324	1.87569	0
2023-04-24 09:00:00	1.87728	1.876483	1.87728	0
2023-04-24 09:05:00	1.87728	1.876642	1.87728	0
2023-04-24 09:10:00	1.87728	1.876642	1.87728	0
2023-04-24 09:15:00	1.87728	1.876801	1.87728	0
2023-04-24 09:20:00	1.87569	1.876722	1.87569	0
2023-04-24 09:25:00	1.87728	1.876802	1.87728	0
2023-04-24 09:30:00	1.87648	1.876802	1.87648	0
2023-04-24 09:35:00	1.87728	1.876882	1.87728	0
2023-04-24 09:40:00	1.87569	1.876723	1.87569	0
2023-04-24 09:45:00	1.87728	1.876882	1.87728	0
2023-04-24 09:50:00	1.87728	1.876882	1.87728	0
2023-04-24 09:55:00	1.87728	1.876882	1.87728	0
2023-04-24 10:00:00	1.87728	1.876882	1.87728	0
2023-04-24 10:05:00	1.87648	1.876802	1.87648	0
2023-04-24 10:10:00	1.87569	1.876802	1.87569	0
2023-04-24 10:15:00	1.87569	1.876643	1.87569	0
2023-04-24 10:20:00	1.87648	1.876643	1.87648	0
2023-04-24 10:25:00	1.87569	1.876484	1.87569	0
2023-04-24 10:30:00	1.8741	1.876325	1.8741	0
2023-04-24 10:35:00	1.87489	1.876086	1.87489	0
2023-04-24 10:40:00	1.87569	1.875927	1.87569	0
2023-04-24 10:45:00	1.87648	1.875847	1.87648	0
2023-04-24 10:50:00	1.87569	1.875688	1.87569	0
2023-04-24 10:55:00	1.87728	1.875768	1.87728	0
2023-04-24 11:00:00	1.87728	1.875927	1.87728	0
2023-04-24 11:05:00	1.87648	1.876006	1.87648	0
2023-04-24 11:10:00	1.87728	1.876086	1.87728	0
2023-04-24 11:15:00	1.87569	1.876086	1.87569	0
2023-04-24 11:20:00	1.87728	1.876404	1.87728	0
2023-04-24 11:25:00	1.8741	1.876325	1.8741	0
2023-04-24 11:30:00	1.87648	1.876404	1.87648	0
2023-04-24 11:35:00	1.87648	1.876404	1.87648	0
2023-04-24 11:40:00	1.87648	1.876483	1.87648	0
2023-04-24 11:45:00	1.87648	1.876403	1.87648	0
2023-04-24 11:50:00	1.87648	1.876323	1.87648	0
2023-04-24 11:55:00	1.87489	1.876164	1.87489	0
2023-04-24 12:00:00	1.87648	1.876084	1.87648	0
2023-04-24 12:05:00	1.87648	1.876163	1.87648	0
2023-04-24 12:10:00	1.87648	1.876083	1.87648	0
2023-04-24 12:15:00	1.87569	1.876242	1.87569	0
2023-04-24 12:20:00	1.87489	1.876083	1.87489	0
2023-04-24 12:25:00	1.87489	1.875924	1.87489	0
2023-04-24 12:30:00	1.87569	1.875845	1.87569	0
2023-04-24 12:35:00	1.87648	1.875845	1.87648	0
2023-04-24 12:40:00	1.87489	1.875686	1.87489	0
2023-04-24 12:45:00	1.87569	1.875766	1.87569	0
2023-04-24 12:50:00	1.87569	1.875687	1.87569	0
2023-04-24 12:55:00	1.8741	1.875449	1.8741	0
2023-04-24 13:00:00	1.86934	1.874735	1.86934	0
2023-04-24 13:05:00	1.86774	1.87394	1.86774	0
2023-04-24 13:10:00	1.86615	1.873066	1.86615	0
2023-04-24 13:15:00	1.86774	1.872351	1.86774	0
2023-04-24 13:20:00	1.86853	1.871635	1.86853	0
2023-04-24 13:25:00	1.86774	1.870761	1.86774	0
2023-04-24 13:30:00	1.87251	1.870523	1.87251	0
2023-04-24 13:35:00	1.87251	1.870205	1.87251	0
2023-04-24 13:40:00	1.8741	1.870046	1.8741	0
2023-04-24 13:45:00	1.87331	1.869967	1.87331	0
2023-04-24 13:50:00	1.8741	1.870443	1.8741	0
2023-04-24 13:55:00	1.87092	1.870761	1.87092	0
2023-04-24 14:00:00	1.87171	1.871317	1.87171	0
2023-04-24 14:05:00	1.87569	1.872112	1.87569	0
2023-04-24 14:10:00	1.8741	1.872669	1.8741	0
2023-04-24 14:15:00	1.8741	1.873305	1.8741	0
2023-04-24 14:20:00	1.8741	1.873464	1.8741	0
2023-04-24 14:25:00	1.87728	1.873941	1.87728	0
2023-04-24 14:30:00	1.87489	1.87402	1.87489	0
2023-04-24 14:35:00	1.87569	1.874258	1.87569	0
2023-04-24 14:40:00	1.87569	1.874417	1.87569	0
2023-04-24 14:45:00	1.87648	1.874973	1.87648	0
2023-04-24 14:50:00	1.87569	1.875371	1.87569	0
2023-04-24 14:55:00	1.87728	1.87553	1.87728	0
2023-04-24 15:00:00	1.87728	1.875848	1.87728	0
2023-04-24 15:05:00	1.87728	1.876166	1.87728	0
2023-04-24 15:10:00	1.87728	1.876484	1.87728	0
2023-04-24 15:15:00	1.87728	1.876484	1.87728	0
2023-04-24 15:20:00	1.87728	1.876723	1.87728	0
2023-04-24 15:25:00	1.87728	1.876882	1.87728	0
2023-04-24 15:30:00	1.87728	1.877041	1.87728	0
2023-04-24 15:35:00	1.87728	1.877121	1.87728	0
2023-04-24 15:40:00	1.87728	1.87728	1.87728	0
2023-04-24 15:45:00	1.87728	1.87728	1.87728	0
2023-04-24 15:50:00	1.87728	1.87728	1.87728	0
2023-04-24 15:55:00	1.87728	1.87728	1.87728	0
2023-04-24 16:00:00	1.87728	1.87728	1.87728	0
2023-04-24 16:05:00	1.87728	1.87728	1.87728	0
2023-04-24 16:10:00	1.87728	1.87728	1.87728	0
2023-04-24 16:15:00	1.87728	1.87728	1.87728	0
2023-04-24 16:20:00	1.87807	1.877359	1.87807	0
2023-04-24 16:25:00	1.87728	1.877359	1.87728	0
2023-04-24 16:30:00	1.87728	1.877359	1.87728	0
2023-04-24 16:35:00	1.87728	1.877359	1.87728	0
2023-04-24 16:40:00	1.87728	1.877359	1.87728	0
2023-04-24 16:45:00	1.87728	1.877359	1.87728	0
2023-04-24 16:50:00	1.87807	1.877438	1.87807	0
2023-04-24 16:55:00	1.87728	1.877438	1.87728	0
2023-04-24 17:00:00	1.87807	1.877517	1.87807	0
2023-04-24 17:05:00	1.87887	1.877676	1.87887	0
2023-04-24 17:10:00	1.87728	1.877597	1.87728	0
2023-04-24 17:15:00	1.87728	1.877597	1.87728	0
2023-04-24 17:20:00	1.87648	1.877517	1.87648	0
2023-04-24 17:25:00	1.87807	1.877596	1.87807	0
2023-04-24 17:30:00	1.87728	1.877596	1.87728	0
2023-04-24 17:35:00	1.87728	1.877596	1.87728	0
2023-04-24 17:40:00	1.87728	1.877517	1.87728	0
2023-04-24 17:45:00	1.87728	1.877517	1.87728	0
2023-04-24 17:50:00	1.87728	1.877438	1.87728	0
2023-04-24 17:55:00	1.87807	1.877358	1.87807	0
2023-04-24 18:00:00	1.87728	1.877358	1.87728	0
2023-04-24 18:05:00	1.87728	1.877358	1.87728	0
2023-04-24 18:10:00	1.87887	1.877597	1.87887	0
2023-04-24 18:15:00	1.87887	1.877677	1.87887	0
2023-04-24 18:20:00	1.87728	1.877677	1.87728	0
2023-04-24 18:25:00	1.87887	1.877836	1.87887	0
2023-04-24 18:30:00	1.87728	1.877836	1.87728	0
2023-04-24 18:35:00	1.87807	1.877915	1.87807	0
2023-04-24 18:40:00	1.87728	1.877915	1.87728	0
2023-04-24 18:45:00	1.87807	1.877915	1.87807	0
2023-04-24 18:50:00	1.87728	1.877915	1.87728	0
2023-04-24 18:55:00	1.87728	1.877915	1.87728	0
2023-04-24 19:00:00	1.87728	1.877756	1.87728	0
2023-04-24 19:05:00	1.87728	1.877597	1.87728	0
2023-04-24 19:10:00	1.87807	1.877676	1.87807	0
2023-04-24 19:15:00	1.87887	1.877676	1.87887	0
2023-04-24 19:20:00	1.87728	1.877676	1.87728	0
2023-04-24 19:25:00	1.87728	1.877597	1.87728	0
2023-04-24 19:30:00	1.87728	1.877597	1.87728	0
2023-04-24 19:35:00	1.87728	1.877518	1.87728	0
2023-04-24 19:40:00	1.87728	1.877518	1.87728	0
2023-04-24 19:45:00	1.87728	1.877518	1.87728	0
2023-04-24 19:50:00	1.87728	1.877518	1.87728	0
2023-04-24 19:55:00	1.87728	1.877518	1.87728	0
2023-04-24 20:00:00	1.87728	1.877439	1.87728	0
2023-04-24 20:05:00	1.87728	1.87728	1.87728	0
2023-04-24 20:10:00	1.87728	1.87728	1.87728	0
2023-04-24 20:15:00	1.87728	1.87728	1.87728	0
2023-04-24 20:20:00	1.87728	1.87728	1.87728	0
2023-04-24 20:25:00	1.87728	1.87728	1.87728	0
2023-04-24 20:30:00	1.87728	1.87728	1.87728	0
2023-04-24 20:35:00	1.87728	1.87728	1.87728	0
2023-04-24 20:40:00	1.87807	1.877359	1.87807	0
2023-04-24 20:45:00	1.87728	1.877359	1.87728	0
2023-04-24 20:50:00	1.87807	1.877438	1.87807	0
2023-04-24 20:55:00	1.87887	1.877597	1.87887	0
2023-04-24 21:00:00	1.87887	1.877756	1.87887	0
2023-04-24 21:05:00	1.87887	1.877915	1.87887	0
2023-04-24 21:10:00	1.87728	1.877915	1.87728	0
2023-04-24 21:15:00	1.87728	1.877915	1.87728	0
2023-04-24 21:20:00	1.87807	1.877994	1.87807	0
2023-04-24 21:25:00	1.87728	1.877994	1.87728	0
2023-04-24 21:30:00	1.87728	1.877915	1.87728	0
2023-04-24 21:35:00	1.87728	1.877915	1.87728	0
2023-04-24 21:40:00	1.87887	1.877995	1.87887	0
2023-04-24 21:45:00	1.87887	1.877995	1.87887	0
2023-04-24 21:50:00	1.87887	1.877995	1.87887	0
2023-04-24 21:55:00	1.87728	1.877836	1.87728	0
2023-04-24 22:00:00	1.87887	1.877995	1.87887	0
2023-04-24 22:05:00	1.87887	1.878154	1.87887	0
2023-04-24 22:10:00	1.87807	1.878154	1.87807	0
2023-04-24 22:15:00	1.87728	1.878154	1.87728	0
2023-04-24 22:20:00	1.87887	1.878313	1.87887	0
2023-04-24 22:25:00	1.87728	1.878313	1.87728	0
2023-04-24 22:30:00	1.87728	1.878154	1.87728	0
2023-04-24 22:35:00	1.87807	1.878074	1.87807	0
2023-04-24 22:40:00	1.87807	1.877994	1.87807	0
2023-04-24 22:45:00	1.87807	1.878073	1.87807	0
2023-04-24 22:50:00	1.87728	1.877914	1.87728	0
2023-04-24 22:55:00	1.87807	1.877834	1.87807	0
2023-04-24 23:00:00	1.87728	1.877755	1.87728	0
2023-04-24 23:05:00	1.87966	1.877993	1.87966	0
2023-04-24 23:10:00	1.87728	1.877834	1.87728	0
2023-04-24 23:15:00	1.87887	1.877993	1.87887	0
2023-04-24 23:20:00	1.87807	1.878072	1.87807	0
2023-04-24 23:25:00	1.87728	1.877993	1.87728	0
2023-04-24 23:30:00	1.87807	1.877993	1.87807	0
2023-04-24 23:35:00	1.87887	1.878073	1.87887	0
2023-04-24 23:40:00	1.87728	1.878073	1.87728	0
2023-04-24 23:45:00	1.87807	1.878073	1.87807	0
2023-04-24 23:50:00	1.87728	1.878073	1.87728	0
2023-04-24 23:55:00	1.87887	1.877994	1.87887	0
2023-04-25 00:00:00	1.87728	1.877994	1.87728	0
2023-04-25 00:05:00	1.87807	1.877914	1.87807	0
2023-04-25 00:10:00	1.87728	1.877835	1.87728	0
2023-04-25 00:15:00	1.87887	1.877994	1.87887	0
2023-04-25 00:20:00	1.87728	1.877915	1.87728	0
2023-04-25 00:25:00	1.87728	1.877756	1.87728	0
2023-04-25 00:30:00	1.87728	1.877756	1.87728	0
2023-04-25 00:35:00	1.87728	1.877677	1.87728	0
2023-04-25 00:40:00	1.87807	1.877756	1.87807	0
2023-04-25 00:45:00	1.87887	1.877756	1.87887	0
2023-04-25 00:50:00	1.87966	1.877994	1.87966	0
2023-04-25 00:55:00	1.87728	1.877915	1.87728	0
2023-04-25 01:00:00	1.87887	1.878074	1.87887	0
2023-04-25 01:05:00	1.87887	1.878074	1.87887	0
2023-04-25 01:10:00	1.87887	1.878233	1.87887	0
2023-04-25 01:15:00	1.87728	1.878233	1.87728	0
2023-04-25 01:20:00	1.87887	1.878392	1.87887	0
2023-04-25 01:25:00	1.87728	1.878392	1.87728	0
2023-04-25 01:30:00	1.87807	1.878392	1.87807	0
2023-04-25 01:35:00	1.87807	1.878312	1.87807	0
2023-04-25 01:40:00	1.87887	1.878233	1.87887	0
2023-04-25 01:45:00	1.87728	1.878233	1.87728	0
2023-04-25 01:50:00	1.87807	1.878153	1.87807	0
2023-04-25 01:55:00	1.87728	1.877994	1.87728	0
2023-04-25 02:00:00	1.87807	1.877914	1.87807	0
2023-04-25 02:05:00	1.87728	1.877914	1.87728	0
2023-04-25 02:10:00	1.87807	1.877834	1.87807	0
2023-04-25 02:15:00	1.87728	1.877834	1.87728	0
2023-04-25 02:20:00	1.87807	1.877834	1.87807	0
2023-04-25 02:25:00	1.87728	1.877755	1.87728	0
2023-04-25 02:30:00	1.87807	1.877675	1.87807	0
2023-04-25 02:35:00	1.87807	1.877754	1.87807	0
2023-04-25 02:40:00	1.87807	1.877754	1.87807	0
2023-04-25 02:45:00	1.87807	1.877833	1.87807	0
2023-04-25 02:50:00	1.87887	1.877913	1.87887	0
2023-04-25 02:55:00	1.87887	1.878072	1.87887	0
2023-04-25 03:00:00	1.87728	1.877993	1.87728	0
2023-04-25 03:05:00	1.87887	1.878152	1.87887	0
2023-04-25 03:10:00	1.87887	1.878232	1.87887	0
2023-04-25 03:15:00	1.87887	1.878391	1.87887	0
2023-04-25 03:20:00	1.87887	1.878471	1.87887	0
2023-04-25 03:25:00	1.87807	1.878471	1.87807	0
2023-04-25 03:30:00	1.87807	1.878471	1.87807	0
2023-04-25 03:35:00	1.87807	1.878471	1.87807	0
2023-04-25 03:40:00	1.87887	1.878471	1.87887	0
2023-04-25 03:45:00	1.87887	1.878471	1.87887	0
2023-04-25 03:50:00	1.87887	1.87863	1.87887	0
2023-04-25 03:55:00	1.87807	1.87855	1.87807	0
2023-04-25 04:00:00	1.87807	1.87847	1.87807	0
2023-04-25 04:05:00	1.87887	1.87847	1.87887	0
2023-04-25 04:10:00	1.87966	1.878549	1.87966	0
2023-04-25 04:15:00	1.87887	1.878629	1.87887	0
2023-04-25 04:20:00	1.87807	1.878629	1.87807	0
2023-04-25 04:25:00	1.87728	1.87855	1.87728	0
2023-04-25 04:30:00	1.87887	1.87855	1.87887	0
2023-04-25 04:35:00	1.87887	1.87855	1.87887	0
2023-04-25 04:40:00	1.87728	1.878391	1.87728	0
2023-04-25 04:45:00	1.87728	1.878312	1.87728	0
2023-04-25 04:50:00	1.87807	1.878312	1.87807	0
2023-04-25 04:55:00	1.87728	1.878153	1.87728	0
2023-04-25 05:00:00	1.87887	1.878074	1.87887	0
2023-04-25 05:05:00	1.87728	1.877915	1.87728	0
2023-04-25 05:10:00	1.87728	1.877836	1.87728	0
2023-04-25 05:15:00	1.87728	1.877836	1.87728	0
2023-04-25 05:20:00	1.87728	1.877677	1.87728	0
2023-04-25 05:25:00	1.87728	1.877518	1.87728	0
2023-04-25 05:30:00	1.87728	1.877518	1.87728	0
2023-04-25 05:35:00	1.87728	1.877518	1.87728	0
2023-04-25 05:40:00	1.87648	1.877359	1.87648	0
2023-04-25 05:45:00	1.87648	1.877279	1.87648	0
2023-04-25 05:50:00	1.87728	1.87712	1.87728	0
2023-04-25 05:55:00	1.8741	1.876802	1.8741	0
2023-04-25 06:00:00	1.87728	1.876802	1.87728	0
2023-04-25 06:05:00	1.87728	1.876802	1.87728	0
2023-04-25 06:10:00	1.87728	1.876802	1.87728	0
2023-04-25 06:15:00	1.87807	1.876881	1.87807	0
2023-04-25 06:20:00	1.87489	1.876642	1.87489	0
2023-04-25 06:25:00	1.87489	1.876403	1.87489	0
2023-04-25 06:30:00	1.8741	1.876165	1.8741	0
2023-04-25 06:35:00	1.87569	1.876086	1.87569	0
2023-04-25 06:40:00	1.87489	1.875847	1.87489	0
2023-04-25 06:45:00	1.87648	1.876085	1.87648	0
2023-04-25 06:50:00	1.87569	1.875926	1.87569	0
2023-04-25 06:55:00	1.87728	1.875926	1.87728	0
2023-04-25 07:00:00	1.87648	1.875846	1.87648	0
2023-04-25 07:05:00	1.87728	1.875767	1.87728	0
2023-04-25 07:10:00	1.87648	1.875926	1.87648	0
2023-04-25 07:15:00	1.87569	1.876006	1.87569	0
2023-04-25 07:20:00	1.87648	1.876244	1.87648	0
2023-04-25 07:25:00	1.87728	1.876403	1.87728	0
2023-04-25 07:30:00	1.87728	1.876642	1.87728	0
2023-04-25 07:35:00	1.87728	1.876722	1.87728	0
2023-04-25 07:40:00	1.87728	1.876881	1.87728	0
2023-04-25 07:45:00	1.87728	1.876881	1.87728	0
2023-04-25 07:50:00	1.87728	1.876961	1.87728	0
2023-04-25 07:55:00	1.87569	1.876802	1.87569	0
2023-04-25 08:00:00	1.87648	1.876802	1.87648	0
2023-04-25 08:05:00	1.87569	1.876802	1.87569	0
2023-04-25 08:10:00	1.87648	1.876802	1.87648	0
2023-04-25 08:15:00	1.87648	1.876722	1.87648	0
2023-04-25 08:20:00	1.87728	1.876722	1.87728	0
2023-04-25 08:25:00	1.87648	1.876642	1.87648	0
2023-04-25 08:30:00	1.87648	1.876562	1.87648	0
2023-04-25 08:35:00	1.87728	1.876562	1.87728	0
2023-04-25 08:40:00	1.87648	1.876482	1.87648	0
2023-04-25 08:45:00	1.87728	1.876641	1.87728	0
2023-04-25 08:50:00	1.87569	1.876562	1.87569	0
2023-04-25 08:55:00	1.87728	1.876721	1.87728	0
2023-04-25 09:00:00	1.87728	1.876801	1.87728	0
2023-04-25 09:05:00	1.87728	1.876881	1.87728	0
2023-04-25 09:10:00	1.87648	1.876801	1.87648	0
2023-04-25 09:15:00	1.87728	1.876881	1.87728	0
2023-04-25 09:20:00	1.87569	1.876802	1.87569	0
2023-04-25 09:25:00	1.87728	1.876802	1.87728	0
2023-04-25 09:30:00	1.87728	1.876882	1.87728	0
2023-04-25 09:35:00	1.87648	1.876802	1.87648	0
2023-04-25 09:40:00	1.8741	1.876643	1.8741	0
2023-04-25 09:45:00	1.87648	1.876563	1.87648	0
2023-04-25 09:50:00	1.87569	1.876404	1.87569	0
2023-04-25 09:55:00	1.87569	1.876245	1.87569	0
2023-04-25 10:00:00	1.87569	1.876166	1.87569	0
2023-04-25 10:05:00	1.87569	1.876007	1.87569	0
2023-04-25 10:10:00	1.87569	1.876007	1.87569	0
2023-04-25 10:15:00	1.87648	1.875927	1.87648	0
2023-04-25 10:20:00	1.87569	1.875768	1.87569	0
2023-04-25 10:25:00	1.87648	1.875768	1.87648	0
2023-04-25 10:30:00	1.87489	1.875847	1.87489	0
2023-04-25 10:35:00	1.87569	1.875768	1.87569	0
2023-04-25 10:40:00	1.87569	1.875768	1.87569	0
2023-04-25 10:45:00	1.87648	1.875847	1.87648	0
2023-04-25 10:50:00	1.87648	1.875926	1.87648	0
2023-04-25 10:55:00	1.87648	1.876005	1.87648	0
2023-04-25 11:00:00	1.87569	1.876005	1.87569	0
2023-04-25 11:05:00	1.87569	1.875926	1.87569	0
2023-04-25 11:10:00	1.87648	1.876005	1.87648	0
2023-04-25 11:15:00	1.87569	1.875926	1.87569	0
2023-04-25 11:20:00	1.87648	1.876085	1.87648	0
2023-04-25 11:25:00	1.87648	1.876164	1.87648	0
2023-04-25 11:30:00	1.87728	1.876323	1.87728	0
2023-04-25 11:35:00	1.87728	1.876403	1.87728	0
2023-04-25 11:40:00	1.87648	1.876403	1.87648	0
2023-04-25 11:45:00	1.87569	1.876324	1.87569	0
2023-04-25 11:50:00	1.87648	1.876403	1.87648	0
2023-04-25 11:55:00	1.87569	1.876403	1.87569	0
2023-04-25 12:00:00	1.87728	1.876483	1.87728	0
2023-04-25 12:05:00	1.87489	1.876403	1.87489	0
2023-04-25 12:10:00	1.87728	1.876483	1.87728	0
2023-04-25 12:15:00	1.87648	1.876483	1.87648	0
2023-04-25 12:20:00	1.87569	1.876324	1.87569	0
2023-04-25 12:25:00	1.87569	1.876165	1.87569	0
2023-04-25 12:30:00	1.87569	1.876086	1.87569	0
2023-04-25 12:35:00	1.87569	1.876086	1.87569	0
2023-04-25 12:40:00	1.87569	1.876007	1.87569	0
2023-04-25 12:45:00	1.87569	1.876007	1.87569	0
2023-04-25 12:50:00	1.87569	1.875848	1.87569	0
2023-04-25 12:55:00	1.87648	1.876007	1.87648	0
2023-04-25 13:00:00	1.87648	1.875927	1.87648	0
2023-04-25 13:05:00	1.87569	1.875848	1.87569	0
2023-04-25 13:10:00	1.87569	1.875848	1.87569	0
2023-04-25 13:15:00	1.87648	1.875927	1.87648	0
2023-04-25 13:20:00	1.87569	1.875927	1.87569	0
2023-04-25 13:25:00	1.87728	1.876086	1.87728	0
2023-04-25 13:30:00	1.87569	1.876086	1.87569	0
2023-04-25 13:35:00	1.87728	1.876245	1.87728	0
2023-04-25 13:40:00	1.87728	1.876404	1.87728	0
2023-04-25 13:45:00	1.87569	1.876325	1.87569	0
2023-04-25 13:50:00	1.87569	1.876246	1.87569	0
2023-04-25 13:55:00	1.8741	1.876087	1.8741	0
2023-04-25 14:00:00	1.87569	1.876087	1.87569	0
2023-04-25 14:05:00	1.87569	1.876008	1.87569	0
2023-04-25 14:10:00	1.87648	1.876087	1.87648	0
2023-04-25 14:15:00	1.87728	1.876087	1.87728	0
2023-04-25 14:20:00	1.87569	1.876087	1.87569	0
2023-04-25 14:25:00	1.8765	1.876009	1.8765	0
2023-04-25 14:30:00	1.8765	1.875931	1.8765	0
2023-04-25 14:35:00	1.87729	1.876091	1.87729	0
2023-04-25 14:40:00	1.8757	1.876092	1.8757	0
2023-04-25 14:45:00	1.8773	1.876412	1.8773	0
2023-04-25 14:50:00	1.8773	1.876573	1.8773	0
2023-04-25 14:55:00	1.8773	1.876734	1.8773	0
2023-04-25 15:00:00	1.8765	1.876736	1.8765	0
2023-04-25 15:05:00	1.87729	1.876737	1.87729	0
2023-04-25 15:10:00	1.8757	1.876738	1.8757	0
2023-04-25 15:15:00	1.87729	1.876817	1.87729	0
2023-04-25 15:20:00	1.8765	1.876817	1.8765	0
2023-04-25 15:25:00	1.87569	1.876657	1.87569	0
2023-04-25 15:30:00	1.87728	1.876815	1.87728	0
2023-04-25 15:35:00	1.87648	1.876733	1.87648	0
2023-04-25 15:40:00	1.87569	1.876572	1.87569	0
2023-04-25 15:45:00	1.87648	1.87649	1.87648	0
2023-04-25 15:50:00	1.87728	1.876568	1.87728	0
2023-04-25 15:55:00	1.87728	1.876567	1.87728	0
2023-04-25 16:00:00	1.87728	1.876725	1.87728	0
2023-04-25 16:05:00	1.87569	1.876565	1.87569	0
2023-04-25 16:10:00	1.87728	1.876643	1.87728	0
2023-04-25 16:15:00	1.87728	1.876802	1.87728	0
2023-04-25 16:20:00	1.87728	1.876802	1.87728	0
2023-04-25 16:25:00	1.87728	1.876882	1.87728	0
2023-04-25 16:30:00	1.87648	1.876961	1.87648	0
2023-04-25 16:35:00	1.87728	1.877041	1.87728	0
2023-04-25 16:40:00	1.87728	1.877041	1.87728	0
2023-04-25 16:45:00	1.87728	1.877041	1.87728	0
2023-04-25 16:50:00	1.87728	1.877041	1.87728	0
2023-04-25 16:55:00	1.87728	1.8772	1.87728	0
2023-04-25 17:00:00	1.87728	1.8772	1.87728	0
2023-04-25 17:05:00	1.87728	1.8772	1.87728	0
2023-04-25 17:10:00	1.87728	1.8772	1.87728	0
2023-04-25 17:15:00	1.87728	1.8772	1.87728	0
2023-04-25 17:20:00	1.87728	1.87728	1.87728	0
2023-04-25 17:25:00	1.87728	1.87728	1.87728	0
2023-04-25 17:30:00	1.87728	1.87728	1.87728	0
2023-04-25 17:35:00	1.87728	1.87728	1.87728	0
2023-04-25 17:40:00	1.87728	1.87728	1.87728	0
2023-04-25 17:45:00	1.87728	1.87728	1.87728	0
2023-04-25 17:50:00	1.87728	1.87728	1.87728	0
2023-04-25 17:55:00	1.87807	1.877359	1.87807	0
2023-04-25 18:00:00	1.87648	1.877279	1.87648	0
2023-04-25 18:05:00	1.87807	1.877358	1.87807	0
2023-04-25 18:10:00	1.87728	1.877358	1.87728	0
2023-04-25 18:15:00	1.87728	1.877358	1.87728	0
2023-04-25 18:20:00	1.87728	1.877358	1.87728	0
2023-04-25 18:25:00	1.87728	1.877358	1.87728	0
2023-04-25 18:30:00	1.87728	1.877358	1.87728	0
2023-04-25 18:35:00	1.87728	1.877358	1.87728	0
2023-04-25 18:40:00	1.87808	1.877438	1.87808	0
2023-04-25 18:45:00	1.87729	1.87736	1.87729	0
2023-04-25 18:50:00	1.87729	1.877441	1.87729	0
2023-04-25 18:55:00	1.87729	1.877363	1.87729	0
2023-04-25 19:00:00	1.87809	1.877444	1.87809	0
2023-04-25 19:05:00	1.87809	1.877525	1.87809	0
2023-04-25 19:10:00	1.87888	1.877685	1.87888	0
2023-04-25 19:15:00	1.87888	1.877845	1.87888	0
2023-04-25 19:20:00	1.87888	1.878005	1.87888	0
2023-04-25 19:25:00	1.87888	1.878165	1.87888	0
2023-04-25 19:30:00	1.88047	1.878404	1.88047	0
2023-04-25 19:35:00	1.87808	1.878483	1.87808	0
2023-04-25 19:40:00	1.87887	1.878641	1.87887	0
2023-04-25 19:45:00	1.87729	1.878641	1.87729	0
2023-04-25 19:50:00	1.87887	1.878719	1.87887	0
2023-04-25 19:55:00	1.87728	1.878638	1.87728	0
2023-04-25 20:00:00	1.87728	1.878478	1.87728	0
2023-04-25 20:05:00	1.87807	1.878397	1.87807	0
2023-04-25 20:10:00	1.87728	1.878237	1.87728	0
2023-04-25 20:15:00	1.87807	1.878156	1.87807	0
2023-04-25 20:20:00	1.87887	1.877996	1.87887	0
2023-04-25 20:25:00	1.87807	1.877995	1.87807	0
2023-04-25 20:30:00	1.87887	1.877995	1.87887	0
2023-04-25 20:35:00	1.87728	1.877994	1.87728	0
2023-04-25 20:40:00	1.87807	1.877914	1.87807	0
2023-04-25 20:45:00	1.87807	1.877993	1.87807	0
2023-04-25 20:50:00	1.87728	1.877993	1.87728	0
2023-04-25 20:55:00	1.87728	1.877914	1.87728	0
2023-04-25 21:00:00	1.87728	1.877914	1.87728	0
2023-04-25 21:05:00	1.87887	1.877994	1.87887	0
2023-04-25 21:10:00	1.87887	1.877994	1.87887	0
2023-04-25 21:15:00	1.87887	1.878074	1.87887	0
2023-04-25 21:20:00	1.87728	1.877915	1.87728	0
2023-04-25 21:25:00	1.87807	1.877994	1.87807	0
2023-04-25 21:30:00	1.87887	1.878074	1.87887	0
2023-04-25 21:35:00	1.87887	1.878154	1.87887	0
2023-04-25 21:40:00	1.87807	1.878233	1.87807	0
2023-04-25 21:45:00	1.87887	1.878392	1.87887	0
2023-04-25 21:50:00	1.87887	1.878551	1.87887	0
2023-04-25 21:55:00	1.87807	1.878471	1.87807	0
2023-04-25 22:00:00	1.87728	1.878312	1.87728	0
2023-04-25 22:05:00	1.87728	1.878153	1.87728	0
2023-04-25 22:10:00	1.87887	1.878312	1.87887	0
2023-04-25 22:15:00	1.87887	1.878392	1.87887	0
2023-04-25 22:20:00	1.87887	1.878392	1.87887	0
2023-04-25 22:25:00	1.87887	1.878392	1.87887	0
2023-04-25 22:30:00	1.87728	1.878313	1.87728	0
2023-04-25 22:35:00	1.87807	1.878233	1.87807	0
2023-04-25 22:40:00	1.87887	1.878233	1.87887	0
2023-04-25 22:45:00	1.87728	1.878154	1.87728	0
2023-04-25 22:50:00	1.87807	1.878233	1.87807	0
2023-04-25 22:55:00	1.87807	1.878312	1.87807	0
2023-04-25 23:00:00	1.87807	1.878232	1.87807	0
2023-04-25 23:05:00	1.87728	1.878073	1.87728	0
2023-04-25 23:10:00	1.87728	1.877914	1.87728	0
2023-04-25 23:15:00	1.87887	1.877914	1.87887	0
2023-04-25 23:20:00	1.87728	1.877914	1.87728	0
2023-04-25 23:25:00	1.87887	1.877994	1.87887	0
2023-04-25 23:30:00	1.87728	1.877835	1.87728	0
2023-04-25 23:35:00	1.87807	1.877914	1.87807	0
2023-04-25 23:40:00	1.87728	1.877835	1.87728	0
2023-04-25 23:45:00	1.87728	1.877756	1.87728	0
2023-04-25 23:50:00	1.87728	1.877677	1.87728	0
2023-04-25 23:55:00	1.87887	1.877836	1.87887	0
2023-04-26 00:00:00	1.87887	1.877995	1.87887	0
2023-04-26 00:05:00	1.87728	1.877836	1.87728	0
2023-04-26 00:10:00	1.87728	1.877836	1.87728	0
2023-04-26 00:15:00	1.87728	1.877677	1.87728	0
2023-04-26 00:20:00	1.87887	1.877836	1.87887	0
2023-04-26 00:25:00	1.87728	1.877757	1.87728	0
2023-04-26 00:30:00	1.87807	1.877836	1.87807	0
2023-04-26 00:35:00	1.87728	1.877836	1.87728	0
2023-04-26 00:40:00	1.87887	1.877995	1.87887	0
2023-04-26 00:45:00	1.87728	1.877836	1.87728	0
2023-04-26 00:50:00	1.87728	1.877677	1.87728	0
2023-04-26 00:55:00	1.87728	1.877677	1.87728	0
2023-04-26 01:00:00	1.87807	1.877756	1.87807	0
2023-04-26 01:05:00	1.87728	1.877756	1.87728	0
2023-04-26 01:10:00	1.87728	1.877597	1.87728	0
2023-04-26 01:15:00	1.87728	1.877597	1.87728	0
2023-04-26 01:20:00	1.87807	1.877597	1.87807	0
2023-04-26 01:25:00	1.87807	1.877676	1.87807	0
2023-04-26 01:30:00	1.87728	1.877517	1.87728	0
2023-04-26 01:35:00	1.87807	1.877596	1.87807	0
2023-04-26 01:40:00	1.87728	1.877596	1.87728	0
2023-04-26 01:45:00	1.87887	1.877755	1.87887	0
2023-04-26 01:50:00	1.87887	1.877835	1.87887	0
2023-04-26 01:55:00	1.87728	1.877835	1.87728	0
2023-04-26 02:00:00	1.87807	1.877914	1.87807	0
2023-04-26 02:05:00	1.87807	1.877993	1.87807	0
2023-04-26 02:10:00	1.87807	1.877993	1.87807	0
2023-04-26 02:15:00	1.87728	1.877914	1.87728	0
2023-04-26 02:20:00	1.87807	1.877993	1.87807	0
2023-04-26 02:25:00	1.87887	1.878073	1.87887	0
2023-04-26 02:30:00	1.87887	1.878232	1.87887	0
2023-04-26 02:35:00	1.87807	1.878152	1.87807	0
2023-04-26 02:40:00	1.87966	1.878231	1.87966	0
2023-04-26 02:45:00	1.87887	1.87839	1.87887	0
2023-04-26 02:50:00	1.87807	1.87839	1.87807	0
2023-04-26 02:55:00	1.87887	1.87847	1.87887	0
2023-04-26 03:00:00	1.87887	1.87855	1.87887	0
2023-04-26 03:05:00	1.87807	1.878629	1.87807	0
2023-04-26 03:10:00	1.87887	1.878709	1.87887	0
2023-04-26 03:15:00	1.87807	1.878629	1.87807	0
2023-04-26 03:20:00	1.87887	1.878629	1.87887	0
2023-04-26 03:25:00	1.87887	1.878709	1.87887	0
2023-04-26 03:30:00	1.87887	1.87863	1.87887	0
2023-04-26 03:35:00	1.87887	1.87863	1.87887	0
2023-04-26 03:40:00	1.87807	1.87863	1.87807	0
2023-04-26 03:45:00	1.87966	1.878709	1.87966	0
2023-04-26 03:50:00	1.87807	1.878629	1.87807	0
2023-04-26 03:55:00	1.87887	1.878709	1.87887	0
2023-04-26 04:00:00	1.87728	1.87855	1.87728	0
2023-04-26 04:05:00	1.87728	1.878471	1.87728	0
2023-04-26 04:10:00	1.87887	1.878471	1.87887	0
2023-04-26 04:15:00	1.87887	1.878471	1.87887	0
2023-04-26 04:20:00	1.87807	1.878391	1.87807	0
2023-04-26 04:25:00	1.87728	1.878232	1.87728	0
2023-04-26 04:30:00	1.87728	1.878153	1.87728	0
2023-04-26 04:35:00	1.87807	1.877994	1.87807	0
2023-04-26 04:40:00	1.87807	1.877994	1.87807	0
2023-04-26 04:45:00	1.87728	1.877835	1.87728	0
2023-04-26 04:50:00	1.87728	1.877835	1.87728	0
2023-04-26 04:55:00	1.87807	1.877914	1.87807	0
2023-04-26 05:00:00	1.87807	1.877834	1.87807	0
2023-04-26 05:05:00	1.87728	1.877675	1.87728	0
2023-04-26 05:10:00	1.87966	1.877834	1.87966	0
2023-04-26 05:15:00	1.88045	1.878151	1.88045	0
2023-04-26 05:20:00	1.87807	1.87823	1.87807	0
2023-04-26 05:25:00	1.87728	1.878151	1.87728	0
2023-04-26 05:30:00	1.87648	1.877992	1.87648	0
2023-04-26 05:35:00	1.87728	1.877992	1.87728	0
2023-04-26 05:40:00	1.87728	1.877992	1.87728	0
2023-04-26 05:45:00	1.87728	1.877913	1.87728	0
2023-04-26 05:50:00	1.87728	1.877834	1.87728	0
2023-04-26 05:55:00	1.87728	1.877834	1.87728	0
2023-04-26 06:00:00	1.87807	1.877675	1.87807	0
2023-04-26 06:05:00	1.87648	1.877278	1.87648	0
2023-04-26 06:10:00	1.87728	1.877199	1.87728	0
2023-04-26 06:15:00	1.87728	1.877199	1.87728	0
2023-04-26 06:20:00	1.87728	1.877279	1.87728	0
2023-04-26 06:25:00	1.87728	1.877279	1.87728	0
2023-04-26 06:30:00	1.87807	1.877358	1.87807	0
2023-04-26 06:35:00	1.87728	1.877358	1.87728	0
2023-04-26 06:40:00	1.87728	1.877358	1.87728	0
2023-04-26 06:45:00	1.87728	1.877358	1.87728	0
2023-04-26 06:50:00	1.87728	1.877279	1.87728	0
2023-04-26 06:55:00	1.87728	1.877359	1.87728	0
2023-04-26 07:00:00	1.87489	1.87712	1.87489	0
2023-04-26 07:05:00	1.87489	1.876881	1.87489	0
2023-04-26 07:10:00	1.87569	1.876722	1.87569	0
2023-04-26 07:15:00	1.87728	1.876722	1.87728	0
2023-04-26 07:20:00	1.87648	1.876563	1.87648	0
2023-04-26 07:25:00	1.87728	1.876563	1.87728	0
2023-04-26 07:30:00	1.87648	1.876483	1.87648	0
2023-04-26 07:35:00	1.87648	1.876403	1.87648	0
2023-04-26 07:40:00	1.87728	1.876403	1.87728	0
2023-04-26 07:45:00	1.87648	1.876323	1.87648	0
2023-04-26 07:50:00	1.87648	1.876482	1.87648	0
2023-04-26 07:55:00	1.87728	1.876721	1.87728	0
2023-04-26 08:00:00	1.87648	1.8768	1.87648	0
2023-04-26 08:05:00	1.87728	1.8768	1.87728	0
2023-04-26 08:10:00	1.87569	1.876721	1.87569	0
2023-04-26 08:15:00	1.87648	1.876641	1.87648	0
2023-04-26 08:20:00	1.87648	1.876641	1.87648	0
2023-04-26 08:25:00	1.8741	1.876403	1.8741	0
2023-04-26 08:30:00	1.87648	1.876323	1.87648	0
2023-04-26 08:35:00	1.86934	1.875609	1.86934	0
2023-04-26 08:40:00	1.87251	1.875212	1.87251	0
2023-04-26 08:45:00	1.8741	1.874894	1.8741	0
2023-04-26 08:50:00	1.87569	1.874815	1.87569	0
2023-04-26 08:55:00	1.87569	1.874656	1.87569	0
2023-04-26 09:00:00	1.87569	1.874656	1.87569	0
2023-04-26 09:05:00	1.87569	1.874577	1.87569	0
2023-04-26 09:10:00	1.87648	1.874577	1.87648	0
2023-04-26 09:15:00	1.87569	1.874736	1.87569	0
2023-04-26 09:20:00	1.87648	1.874736	1.87648	0
2023-04-26 09:25:00	1.87489	1.875291	1.87489	0
2023-04-26 09:30:00	1.87648	1.875688	1.87648	0
2023-04-26 09:35:00	1.87569	1.875847	1.87569	0
2023-04-26 09:40:00	1.87728	1.876006	1.87728	0
2023-04-26 09:45:00	1.87648	1.876085	1.87648	0
2023-04-26 09:50:00	1.87569	1.876085	1.87569	0
2023-04-26 09:55:00	1.87569	1.876085	1.87569	0
2023-04-26 10:00:00	1.87569	1.876006	1.87569	0
2023-04-26 10:05:00	1.87489	1.875926	1.87489	0
2023-04-26 10:10:00	1.87728	1.876006	1.87728	0
2023-04-26 10:15:00	1.87569	1.876086	1.87569	0
2023-04-26 10:20:00	1.87648	1.876086	1.87648	0
2023-04-26 10:25:00	1.87648	1.876165	1.87648	0
2023-04-26 10:30:00	1.87728	1.876165	1.87728	0
2023-04-26 10:35:00	1.87648	1.876165	1.87648	0
2023-04-26 10:40:00	1.87728	1.876324	1.87728	0
2023-04-26 10:45:00	1.87648	1.876403	1.87648	0
2023-04-26 10:50:00	1.87569	1.876403	1.87569	0
2023-04-26 10:55:00	1.87728	1.876642	1.87728	0
2023-04-26 11:00:00	1.87569	1.876483	1.87569	0
2023-04-26 11:05:00	1.87569	1.876483	1.87569	0
2023-04-26 11:10:00	1.87569	1.876404	1.87569	0
2023-04-26 11:15:00	1.87569	1.876325	1.87569	0
2023-04-26 11:20:00	1.87569	1.876166	1.87569	0
2023-04-26 11:25:00	1.87569	1.876087	1.87569	0
2023-04-26 11:30:00	1.87569	1.875928	1.87569	0
2023-04-26 11:35:00	1.87648	1.875928	1.87648	0
2023-04-26 11:40:00	1.87728	1.876087	1.87728	0
2023-04-26 11:45:00	1.87728	1.876087	1.87728	0
2023-04-26 11:50:00	1.87728	1.876246	1.87728	0
2023-04-26 11:55:00	1.87728	1.876405	1.87728	0
2023-04-26 12:00:00	1.87728	1.876564	1.87728	0
2023-04-26 12:05:00	1.87569	1.876564	1.87569	0
2023-04-26 12:10:00	1.87569	1.876564	1.87569	0
2023-04-26 12:15:00	1.87648	1.876643	1.87648	0
2023-04-26 12:20:00	1.87728	1.876802	1.87728	0
2023-04-26 12:25:00	1.87648	1.876802	1.87648	0
2023-04-26 12:30:00	1.87728	1.876802	1.87728	0
2023-04-26 12:35:00	1.87489	1.876563	1.87489	0
2023-04-26 12:40:00	1.87569	1.876404	1.87569	0
2023-04-26 12:45:00	1.87489	1.876165	1.87489	0
2023-04-26 12:50:00	1.87489	1.875926	1.87489	0
2023-04-26 12:55:00	1.87489	1.875846	1.87489	0
2023-04-26 13:00:00	1.87569	1.875846	1.87569	0
2023-04-26 13:05:00	1.8741	1.875608	1.8741	0
2023-04-26 13:10:00	1.87489	1.875369	1.87489	0
2023-04-26 13:15:00	1.8741	1.875131	1.8741	0
2023-04-26 13:20:00	1.87569	1.874972	1.87569	0
2023-04-26 13:25:00	1.87648	1.875131	1.87648	0
2023-04-26 13:30:00	1.87648	1.87521	1.87648	0
2023-04-26 13:35:00	1.87648	1.875369	1.87648	0
2023-04-26 13:40:00	1.8765	1.87553	1.8765	0
2023-04-26 13:45:00	1.8765	1.875691	1.8765	0
2023-04-26 13:50:00	1.87729	1.875851	1.87729	0
2023-04-26 13:55:00	1.8757	1.876011	1.8757	0
2023-04-26 14:00:00	1.8757	1.876092	1.8757	0
2023-04-26 14:05:00	1.8757	1.876252	1.8757	0
2023-04-26 14:10:00	1.8757	1.876253	1.8757	0
2023-04-26 14:15:00	1.87411	1.876016	1.87411	0
2023-04-26 14:20:00	1.87411	1.875779	1.87411	0
2023-04-26 14:25:00	1.8757	1.875701	1.8757	0
2023-04-26 14:30:00	1.87569	1.87562	1.87569	0
2023-04-26 14:35:00	1.87729	1.875699	1.87729	0
2023-04-26 14:40:00	1.8749	1.87546	1.8749	0
2023-04-26 14:45:00	1.8749	1.87538	1.8749	0
2023-04-26 14:50:00	1.87648	1.875458	1.87648	0
2023-04-26 14:55:00	1.87648	1.875536	1.87648	0
2023-04-26 15:00:00	1.87489	1.875455	1.87489	0
2023-04-26 15:05:00	1.87489	1.875533	1.87489	0
2023-04-26 15:10:00	1.87569	1.875691	1.87569	0
2023-04-26 15:15:00	1.87569	1.87569	1.87569	0
2023-04-26 15:20:00	1.87648	1.875769	1.87648	0
2023-04-26 15:25:00	1.87489	1.875529	1.87489	0
2023-04-26 15:30:00	1.87728	1.875767	1.87728	0
2023-04-26 15:35:00	1.87569	1.875846	1.87569	0
2023-04-26 15:40:00	1.87569	1.875767	1.87569	0
2023-04-26 15:45:00	1.87648	1.875767	1.87648	0
2023-04-26 15:50:00	1.87648	1.875926	1.87648	0
2023-04-26 15:55:00	1.87728	1.876165	1.87728	0
2023-04-26 16:00:00	1.87648	1.876244	1.87648	0
2023-04-26 16:05:00	1.87569	1.876244	1.87569	0
2023-04-26 16:10:00	1.87648	1.876244	1.87648	0
2023-04-26 16:15:00	1.87728	1.876483	1.87728	0
2023-04-26 16:20:00	1.87648	1.876403	1.87648	0
2023-04-26 16:25:00	1.87728	1.876562	1.87728	0
2023-04-26 16:30:00	1.87569	1.876562	1.87569	0
2023-04-26 16:35:00	1.87648	1.876562	1.87648	0
2023-04-26 16:40:00	1.87569	1.876483	1.87569	0
2023-04-26 16:45:00	1.87648	1.876403	1.87648	0
2023-04-26 16:50:00	1.87569	1.876324	1.87569	0
2023-04-26 16:55:00	1.87569	1.876324	1.87569	0
2023-04-26 17:00:00	1.87648	1.876324	1.87648	0
2023-04-26 17:05:00	1.87569	1.876165	1.87569	0
2023-04-26 17:10:00	1.87728	1.876245	1.87728	0
2023-04-26 17:15:00	1.87648	1.876165	1.87648	0
2023-04-26 17:20:00	1.87728	1.876324	1.87728	0
2023-04-26 17:25:00	1.87648	1.876324	1.87648	0
2023-04-26 17:30:00	1.87648	1.876403	1.87648	0
2023-04-26 17:35:00	1.87728	1.876483	1.87728	0
2023-04-26 17:40:00	1.87728	1.876642	1.87728	0
2023-04-26 17:45:00	1.87728	1.876801	1.87728	0
2023-04-26 17:50:00	1.87728	1.876881	1.87728	0
2023-04-26 17:55:00	1.87569	1.876881	1.87569	0
2023-04-26 18:00:00	1.87569	1.876722	1.87569	0
2023-04-26 18:05:00	1.87569	1.876643	1.87569	0
2023-04-26 18:10:00	1.87648	1.876563	1.87648	0
2023-04-26 18:15:00	1.87728	1.876643	1.87728	0
2023-04-26 18:20:00	1.87728	1.876723	1.87728	0
2023-04-26 18:25:00	1.87728	1.876723	1.87728	0
2023-04-26 18:30:00	1.87569	1.876564	1.87569	0
2023-04-26 18:35:00	1.87489	1.876325	1.87489	0
2023-04-26 18:40:00	1.87569	1.876166	1.87569	0
2023-04-26 18:45:00	1.87569	1.876166	1.87569	0
2023-04-26 18:50:00	1.87728	1.876325	1.87728	0
2023-04-26 18:55:00	1.87648	1.876404	1.87648	0
2023-04-26 19:00:00	1.87728	1.876484	1.87728	0
2023-04-26 19:05:00	1.87728	1.876484	1.87728	0
2023-04-26 19:10:00	1.87569	1.876325	1.87569	0
2023-04-26 19:15:00	1.87569	1.876166	1.87569	0
2023-04-26 19:20:00	1.87569	1.876166	1.87569	0
2023-04-26 19:25:00	1.87728	1.876405	1.87728	0
2023-04-26 19:30:00	1.87569	1.876405	1.87569	0
2023-04-26 19:35:00	1.87728	1.876564	1.87728	0
2023-04-26 19:40:00	1.87648	1.876484	1.87648	0
2023-04-26 19:45:00	1.87648	1.876484	1.87648	0
2023-04-26 19:50:00	1.87728	1.876484	1.87728	0
2023-04-26 19:55:00	1.87728	1.876484	1.87728	0
2023-04-26 20:00:00	1.87648	1.876563	1.87648	0
2023-04-26 20:05:00	1.87648	1.876642	1.87648	0
2023-04-26 20:10:00	1.87569	1.876642	1.87569	0
2023-04-26 20:15:00	1.87648	1.876562	1.87648	0
2023-04-26 20:20:00	1.87569	1.876562	1.87569	0
2023-04-26 20:25:00	1.87728	1.876562	1.87728	0
2023-04-26 20:30:00	1.87569	1.876483	1.87569	0
2023-04-26 20:35:00	1.87648	1.876483	1.87648	0
2023-04-26 20:40:00	1.87728	1.876483	1.87728	0
2023-04-26 20:45:00	1.87728	1.876483	1.87728	0
2023-04-26 20:50:00	1.87728	1.876563	1.87728	0
2023-04-26 20:55:00	1.87648	1.876563	1.87648	0
2023-04-26 21:00:00	1.87648	1.876642	1.87648	0
2023-04-26 21:05:00	1.87569	1.876563	1.87569	0
2023-04-26 21:10:00	1.87648	1.876642	1.87648	0
2023-04-26 21:15:00	1.87648	1.876562	1.87648	0
2023-04-26 21:20:00	1.87648	1.876641	1.87648	0
2023-04-26 21:25:00	1.87728	1.876721	1.87728	0
2023-04-26 21:30:00	1.87648	1.876641	1.87648	0
2023-04-26 21:35:00	1.87648	1.876561	1.87648	0
2023-04-26 21:40:00	1.87728	1.876561	1.87728	0
2023-04-26 21:45:00	1.87648	1.876561	1.87648	0
2023-04-26 21:50:00	1.87728	1.876641	1.87728	0
2023-04-26 21:55:00	1.87728	1.8768	1.87728	0
2023-04-26 22:00:00	1.87728	1.87688	1.87728	0
2023-04-26 22:05:00	1.87728	1.87696	1.87728	0
2023-04-26 22:10:00	1.87648	1.87696	1.87648	0
2023-04-26 22:15:00	1.87728	1.87696	1.87728	0
2023-04-26 22:20:00	1.87648	1.87696	1.87648	0
2023-04-26 22:25:00	1.87728	1.87704	1.87728	0
2023-04-26 22:30:00	1.87569	1.876881	1.87569	0
2023-04-26 22:35:00	1.87648	1.876881	1.87648	0
2023-04-26 22:40:00	1.87569	1.876722	1.87569	0
2023-04-26 22:45:00	1.87569	1.876563	1.87569	0
2023-04-26 22:50:00	1.87569	1.876404	1.87569	0
2023-04-26 22:55:00	1.87648	1.876324	1.87648	0
2023-04-26 23:00:00	1.87569	1.876245	1.87569	0
2023-04-26 23:05:00	1.87648	1.876165	1.87648	0
2023-04-26 23:10:00	1.87648	1.876165	1.87648	0
2023-04-26 23:15:00	1.87728	1.876165	1.87728	0
2023-04-26 23:20:00	1.87648	1.876244	1.87648	0
2023-04-26 23:25:00	1.87648	1.876244	1.87648	0
2023-04-26 23:30:00	1.87728	1.876403	1.87728	0
2023-04-26 23:35:00	1.87648	1.876482	1.87648	0
2023-04-26 23:40:00	1.87648	1.876561	1.87648	0
2023-04-26 23:45:00	1.87569	1.876482	1.87569	0
2023-04-26 23:50:00	1.87569	1.876482	1.87569	0
2023-04-26 23:55:00	1.87569	1.876403	1.87569	0
2023-04-27 00:00:00	1.87648	1.876403	1.87648	0
2023-04-27 00:05:00	1.87569	1.876244	1.87569	0
2023-04-27 00:10:00	1.87728	1.876324	1.87728	0
2023-04-27 00:15:00	1.87728	1.876404	1.87728	0
2023-04-27 00:20:00	1.87648	1.876324	1.87648	0
2023-04-27 00:25:00	1.87648	1.876324	1.87648	0
2023-04-27 00:30:00	1.87728	1.876404	1.87728	0
2023-04-27 00:35:00	1.87728	1.876563	1.87728	0
2023-04-27 00:40:00	1.87729	1.876723	1.87729	0
2023-04-27 00:45:00	1.87729	1.876883	1.87729	0
2023-04-27 00:50:00	1.8757	1.876805	1.8757	0
2023-04-27 00:55:00	1.8757	1.876806	1.8757	0
2023-04-27 01:00:00	1.87651	1.876729	1.87651	0
2023-04-27 01:05:00	1.87651	1.876652	1.87651	0
2023-04-27 01:10:00	1.8757	1.876574	1.8757	0
2023-04-27 01:15:00	1.8757	1.876496	1.8757	0
2023-04-27 01:20:00	1.8757	1.876338	1.8757	0
2023-04-27 01:25:00	1.8765	1.87626	1.8765	0
2023-04-27 01:30:00	1.8765	1.876181	1.8765	0
2023-04-27 01:35:00	1.87569	1.876021	1.87569	0
2023-04-27 01:40:00	1.87569	1.87602	1.87569	0
2023-04-27 01:45:00	1.87569	1.876019	1.87569	0
2023-04-27 01:50:00	1.87569	1.875937	1.87569	0
2023-04-27 01:55:00	1.87728	1.876014	1.87728	0
2023-04-27 02:00:00	1.87648	1.876092	1.87648	0
2023-04-27 02:05:00	1.87648	1.87617	1.87648	0
2023-04-27 02:10:00	1.87648	1.876248	1.87648	0
2023-04-27 02:15:00	1.87728	1.876326	1.87728	0
2023-04-27 02:20:00	1.87648	1.876324	1.87648	0
2023-04-27 02:25:00	1.87648	1.876403	1.87648	0
2023-04-27 02:30:00	1.87569	1.876403	1.87569	0
2023-04-27 02:35:00	1.87569	1.876403	1.87569	0
2023-04-27 02:40:00	1.87728	1.876562	1.87728	0
2023-04-27 02:45:00	1.87569	1.876403	1.87569	0
2023-04-27 02:50:00	1.87728	1.876483	1.87728	0
2023-04-27 02:55:00	1.87489	1.876324	1.87489	0
2023-04-27 03:00:00	1.87489	1.876165	1.87489	0
2023-04-27 03:05:00	1.87569	1.876006	1.87569	0
2023-04-27 03:10:00	1.87569	1.875927	1.87569	0
2023-04-27 03:15:00	1.87569	1.875848	1.87569	0
2023-04-27 03:20:00	1.87569	1.875848	1.87569	0
2023-04-27 03:25:00	1.87569	1.875848	1.87569	0
2023-04-27 03:30:00	1.87489	1.875609	1.87489	0
2023-04-27 03:35:00	1.87489	1.875529	1.87489	0
2023-04-27 03:40:00	1.87569	1.87537	1.87569	0
2023-04-27 03:45:00	1.87569	1.87545	1.87569	0
2023-04-27 03:50:00	1.87728	1.875689	1.87728	0
2023-04-27 03:55:00	1.87569	1.875689	1.87569	0
2023-04-27 04:00:00	1.87648	1.875768	1.87648	0
2023-04-27 04:05:00	1.87569	1.875768	1.87569	0
2023-04-27 04:10:00	1.87648	1.875847	1.87648	0
2023-04-27 04:15:00	1.87728	1.876006	1.87728	0
2023-04-27 04:20:00	1.87489	1.876006	1.87489	0
2023-04-27 04:25:00	1.87569	1.876086	1.87569	0
2023-04-27 04:30:00	1.87569	1.876086	1.87569	0
2023-04-27 04:35:00	1.8741	1.875927	1.8741	0
2023-04-27 04:40:00	1.87728	1.875927	1.87728	0
2023-04-27 04:45:00	1.87569	1.875927	1.87569	0
2023-04-27 04:50:00	1.87569	1.875848	1.87569	0
2023-04-27 04:55:00	1.87489	1.875768	1.87489	0
2023-04-27 05:00:00	1.87569	1.875689	1.87569	0
2023-04-27 05:05:00	1.87569	1.87553	1.87569	0
2023-04-27 05:10:00	1.87569	1.87561	1.87569	0
2023-04-27 05:15:00	1.87569	1.87561	1.87569	0
2023-04-27 05:20:00	1.87489	1.87553	1.87489	0
2023-04-27 05:25:00	1.8741	1.87553	1.8741	0
2023-04-27 05:30:00	1.87489	1.875291	1.87489	0
2023-04-27 05:35:00	1.8741	1.875132	1.8741	0
2023-04-27 05:40:00	1.8741	1.874973	1.8741	0
2023-04-27 05:45:00	1.8741	1.874894	1.8741	0
2023-04-27 05:50:00	1.8741	1.874735	1.8741	0
2023-04-27 05:55:00	1.87489	1.874655	1.87489	0
2023-04-27 06:00:00	1.87489	1.874575	1.87489	0
2023-04-27 06:05:00	1.8741	1.874416	1.8741	0
2023-04-27 06:10:00	1.87489	1.874416	1.87489	0
2023-04-27 06:15:00	1.8741	1.874416	1.8741	0
2023-04-27 06:20:00	1.8741	1.874337	1.8741	0
2023-04-27 06:25:00	1.8741	1.874337	1.8741	0
2023-04-27 06:30:00	1.8741	1.874337	1.8741	0
2023-04-27 06:35:00	1.8741	1.874337	1.8741	0
2023-04-27 06:40:00	1.8741	1.874337	1.8741	0
2023-04-27 06:45:00	1.8741	1.874258	1.8741	0
2023-04-27 06:50:00	1.87489	1.874258	1.87489	0
2023-04-27 06:55:00	1.87489	1.874337	1.87489	0
2023-04-27 07:00:00	1.8741	1.874258	1.8741	0
2023-04-27 07:05:00	1.8741	1.874258	1.8741	0
2023-04-27 07:10:00	1.8741	1.874258	1.8741	0
2023-04-27 07:15:00	1.8741	1.874258	1.8741	0
2023-04-27 07:20:00	1.8741	1.874258	1.8741	0
2023-04-27 07:25:00	1.8741	1.874258	1.8741	0
2023-04-27 07:30:00	1.87331	1.874179	1.87331	0
2023-04-27 07:35:00	1.8741	1.874179	1.8741	0
2023-04-27 07:40:00	1.8741	1.8741	1.8741	0
2023-04-27 07:45:00	1.8741	1.874021	1.8741	0
2023-04-27 07:50:00	1.8741	1.874021	1.8741	0
2023-04-27 07:55:00	1.8741	1.874021	1.8741	0
2023-04-27 08:00:00	1.8741	1.874021	1.8741	0
2023-04-27 08:05:00	1.8741	1.874021	1.8741	0
2023-04-27 08:10:00	1.8741	1.874021	1.8741	0
2023-04-27 08:15:00	1.8741	1.874021	1.8741	0
2023-04-27 08:20:00	1.8741	1.8741	1.8741	0
2023-04-27 08:25:00	1.8741	1.8741	1.8741	0
2023-04-27 08:30:00	1.8741	1.8741	1.8741	0
2023-04-27 08:35:00	1.87331	1.874021	1.87331	0
2023-04-27 08:40:00	1.87331	1.873942	1.87331	0
2023-04-27 08:45:00	1.87251	1.873783	1.87251	0
2023-04-27 08:50:00	1.87251	1.873624	1.87251	0
2023-04-27 08:55:00	1.87251	1.873465	1.87251	0
2023-04-27 09:00:00	1.87331	1.873386	1.87331	0
2023-04-27 09:05:00	1.87331	1.873307	1.87331	0
2023-04-27 09:10:00	1.8741	1.873307	1.8741	0
2023-04-27 09:15:00	1.87331	1.873228	1.87331	0
2023-04-27 09:20:00	1.8741	1.873228	1.8741	0
2023-04-27 09:25:00	1.87331	1.873228	1.87331	0
2023-04-27 09:30:00	1.8741	1.873307	1.8741	0
2023-04-27 09:35:00	1.87331	1.873387	1.87331	0
2023-04-27 09:40:00	1.87331	1.873467	1.87331	0
2023-04-27 09:45:00	1.87251	1.873467	1.87251	0
2023-04-27 09:50:00	1.87331	1.873467	1.87331	0
2023-04-27 09:55:00	1.87251	1.873387	1.87251	0
2023-04-27 10:00:00	1.87251	1.873228	1.87251	0
2023-04-27 10:05:00	1.87171	1.873068	1.87171	0
2023-04-27 10:10:00	1.87251	1.872909	1.87251	0
2023-04-27 10:15:00	1.87251	1.872829	1.87251	0
2023-04-27 10:20:00	1.87251	1.87267	1.87251	0
2023-04-27 10:25:00	1.87331	1.87267	1.87331	0
2023-04-27 10:30:00	1.87251	1.87259	1.87251	0
2023-04-27 10:35:00	1.87251	1.87259	1.87251	0
2023-04-27 10:40:00	1.87251	1.87251	1.87251	0
2023-04-27 10:45:00	1.87171	1.87243	1.87171	0
2023-04-27 10:50:00	1.87251	1.87243	1.87251	0
2023-04-27 10:55:00	1.87171	1.87243	1.87171	0
2023-04-27 11:00:00	1.87172	1.872351	1.87172	0
2023-04-27 11:05:00	1.87251	1.872351	1.87251	0
2023-04-27 11:10:00	1.87093	1.872193	1.87093	0
2023-04-27 11:15:00	1.87253	1.872115	1.87253	0
2023-04-27 11:20:00	1.87094	1.871958	1.87094	0
2023-04-27 11:25:00	1.87253	1.87196	1.87253	0
2023-04-27 11:30:00	1.87173	1.871882	1.87173	0
2023-04-27 11:35:00	1.87253	1.871964	1.87253	0
2023-04-27 11:40:00	1.87173	1.871886	1.87173	0
2023-04-27 11:45:00	1.87172	1.871887	1.87172	0
2023-04-27 11:50:00	1.87014	1.871729	1.87014	0
2023-04-27 11:55:00	1.87251	1.871729	1.87251	0
2023-04-27 12:00:00	1.87093	1.871729	1.87093	0
2023-04-27 12:05:00	1.87172	1.871648	1.87172	0
2023-04-27 12:10:00	1.87092	1.871646	1.87092	0
2023-04-27 12:15:00	1.87092	1.871485	1.87092	0
2023-04-27 12:20:00	1.87092	1.871404	1.87092	0
2023-04-27 12:25:00	1.87092	1.871243	1.87092	0
2023-04-27 12:30:00	1.87092	1.871162	1.87092	0
2023-04-27 12:35:00	1.87171	1.871161	1.87171	0
2023-04-27 12:40:00	1.87092	1.871239	1.87092	0
2023-04-27 12:45:00	1.87092	1.87108	1.87092	0
2023-04-27 12:50:00	1.87171	1.871158	1.87171	0
2023-04-27 12:55:00	1.87251	1.871237	1.87251	0
2023-04-27 13:00:00	1.87251	1.871396	1.87251	0
2023-04-27 13:05:00	1.87251	1.871555	1.87251	0
2023-04-27 13:10:00	1.87092	1.871555	1.87092	0
2023-04-27 13:15:00	1.87092	1.871555	1.87092	0
2023-04-27 13:20:00	1.87092	1.871555	1.87092	0
2023-04-27 13:25:00	1.87092	1.871476	1.87092	0
2023-04-27 13:30:00	1.87171	1.871555	1.87171	0
2023-04-27 13:35:00	1.87331	1.871794	1.87331	0
2023-04-27 13:40:00	1.87331	1.871954	1.87331	0
2023-04-27 13:45:00	1.87251	1.871954	1.87251	0
2023-04-27 13:50:00	1.87251	1.871954	1.87251	0
2023-04-27 13:55:00	1.87251	1.871954	1.87251	0
2023-04-27 14:00:00	1.87251	1.872113	1.87251	0
2023-04-27 14:05:00	1.87331	1.872352	1.87331	0
2023-04-27 14:10:00	1.87251	1.872511	1.87251	0
2023-04-27 14:15:00	1.87251	1.87267	1.87251	0
2023-04-27 14:20:00	1.87251	1.87275	1.87251	0
2023-04-27 14:25:00	1.8741	1.872829	1.8741	0
2023-04-27 14:30:00	1.8741	1.872908	1.8741	0
2023-04-27 14:35:00	1.87171	1.872828	1.87171	0
2023-04-27 14:40:00	1.8741	1.872987	1.8741	0
2023-04-27 14:45:00	1.87331	1.873067	1.87331	0
2023-04-27 14:50:00	1.8741	1.873226	1.8741	0
2023-04-27 14:55:00	1.87092	1.872987	1.87092	0
2023-04-27 15:00:00	1.87331	1.873067	1.87331	0
2023-04-27 15:05:00	1.8741	1.873226	1.8741	0
2023-04-27 15:10:00	1.87331	1.873306	1.87331	0
2023-04-27 15:15:00	1.87171	1.873067	1.87171	0
2023-04-27 15:20:00	1.8741	1.873067	1.8741	0
2023-04-27 15:25:00	1.87092	1.872988	1.87092	0
2023-04-27 15:30:00	1.8741	1.872988	1.8741	0
2023-04-27 15:35:00	1.87251	1.872908	1.87251	0
2023-04-27 15:40:00	1.87331	1.872829	1.87331	0
2023-04-27 15:45:00	1.87251	1.872988	1.87251	0
2023-04-27 15:50:00	1.8741	1.873067	1.8741	0
2023-04-27 15:55:00	1.87251	1.872908	1.87251	0
2023-04-27 16:00:00	1.8741	1.872987	1.8741	0
2023-04-27 16:05:00	1.87251	1.873067	1.87251	0
2023-04-27 16:10:00	1.87331	1.872988	1.87331	0
2023-04-27 16:15:00	1.87331	1.873227	1.87331	0
2023-04-27 16:20:00	1.8741	1.873227	1.8741	0
2023-04-27 16:25:00	1.87251	1.873227	1.87251	0
2023-04-27 16:30:00	1.87251	1.873147	1.87251	0
2023-04-27 16:35:00	1.8741	1.873306	1.8741	0
2023-04-27 16:40:00	1.8741	1.873306	1.8741	0
2023-04-27 16:45:00	1.87251	1.873306	1.87251	0
2023-04-27 16:50:00	1.87251	1.873147	1.87251	0
2023-04-27 16:55:00	1.87331	1.873227	1.87331	0
2023-04-27 17:00:00	1.87251	1.873147	1.87251	0
2023-04-27 17:05:00	1.87331	1.873147	1.87331	0
2023-04-27 17:10:00	1.87331	1.873068	1.87331	0
2023-04-27 17:15:00	1.8741	1.873227	1.8741	0
2023-04-27 17:20:00	1.8741	1.873386	1.8741	0
2023-04-27 17:25:00	1.8741	1.873386	1.8741	0
2023-04-27 17:30:00	1.87331	1.873307	1.87331	0
2023-04-27 17:35:00	1.8741	1.873466	1.8741	0
2023-04-27 17:40:00	1.8741	1.873625	1.8741	0
2023-04-27 17:45:00	1.8741	1.873704	1.8741	0
2023-04-27 17:50:00	1.8741	1.873863	1.8741	0
2023-04-27 17:55:00	1.87331	1.873863	1.87331	0
2023-04-27 18:00:00	1.87331	1.873863	1.87331	0
2023-04-27 18:05:00	1.87331	1.873784	1.87331	0
2023-04-27 18:10:00	1.8741	1.873784	1.8741	0
2023-04-27 18:15:00	1.8741	1.873784	1.8741	0
2023-04-27 18:20:00	1.8741	1.873863	1.8741	0
2023-04-27 18:25:00	1.8741	1.873863	1.8741	0
2023-04-27 18:30:00	1.87331	1.873784	1.87331	0
2023-04-27 18:35:00	1.8741	1.873784	1.8741	0
2023-04-27 18:40:00	1.87331	1.873705	1.87331	0
2023-04-27 18:45:00	1.87331	1.873705	1.87331	0
2023-04-27 18:50:00	1.8741	1.873784	1.8741	0
2023-04-27 18:55:00	1.87251	1.873704	1.87251	0
2023-04-27 19:00:00	1.87331	1.873625	1.87331	0
2023-04-27 19:05:00	1.8741	1.873625	1.8741	0
2023-04-27 19:10:00	1.8741	1.873625	1.8741	0
2023-04-27 19:15:00	1.8741	1.873625	1.8741	0
2023-04-27 19:20:00	1.8741	1.873704	1.8741	0
2023-04-27 19:25:00	1.8741	1.873704	1.8741	0
2023-04-27 19:30:00	1.8741	1.873783	1.8741	0
2023-04-27 19:35:00	1.8741	1.873862	1.8741	0
2023-04-27 19:40:00	1.8741	1.873862	1.8741	0
2023-04-27 19:45:00	1.8741	1.874021	1.8741	0
2023-04-27 19:50:00	1.8741	1.8741	1.8741	0
2023-04-27 19:55:00	1.8741	1.8741	1.8741	0
2023-04-27 20:00:00	1.87251	1.873941	1.87251	0
2023-04-27 20:05:00	1.8741	1.873941	1.8741	0
2023-04-27 20:10:00	1.87251	1.873782	1.87251	0
2023-04-27 20:15:00	1.8741	1.873782	1.8741	0
2023-04-27 20:20:00	1.87251	1.873623	1.87251	0
2023-04-27 20:25:00	1.8741	1.873623	1.8741	0
2023-04-27 20:30:00	1.8741	1.873623	1.8741	0
2023-04-27 20:35:00	1.8741	1.873623	1.8741	0
2023-04-27 20:40:00	1.87331	1.873544	1.87331	0
2023-04-27 20:45:00	1.8741	1.873544	1.8741	0
2023-04-27 20:50:00	1.87331	1.873624	1.87331	0
2023-04-27 20:55:00	1.8741	1.873624	1.8741	0
2023-04-27 21:00:00	1.8741	1.873783	1.8741	0
2023-04-27 21:05:00	1.8741	1.873783	1.8741	0
2023-04-27 21:10:00	1.87251	1.873783	1.87251	0
2023-04-27 21:15:00	1.8741	1.873783	1.8741	0
2023-04-27 21:20:00	1.8741	1.873783	1.8741	0
2023-04-27 21:25:00	1.8741	1.873783	1.8741	0
2023-04-27 21:30:00	1.8741	1.873862	1.8741	0
2023-04-27 21:35:00	1.8741	1.873862	1.8741	0
2023-04-27 21:40:00	1.87331	1.873862	1.87331	0
2023-04-27 21:45:00	1.8741	1.873862	1.8741	0
2023-04-27 21:50:00	1.87331	1.873783	1.87331	0
2023-04-27 21:55:00	1.87331	1.873704	1.87331	0
2023-04-27 22:00:00	1.8741	1.873863	1.8741	0
2023-04-27 22:05:00	1.87331	1.873784	1.87331	0
2023-04-27 22:10:00	1.87331	1.873705	1.87331	0
2023-04-27 22:15:00	1.87331	1.873626	1.87331	0
2023-04-27 22:20:00	1.87331	1.873547	1.87331	0
2023-04-27 22:25:00	1.87331	1.873468	1.87331	0
2023-04-27 22:30:00	1.87251	1.873388	1.87251	0
2023-04-27 22:35:00	1.87251	1.873229	1.87251	0
2023-04-27 22:40:00	1.87331	1.873229	1.87331	0
2023-04-27 22:45:00	1.87331	1.873229	1.87331	0
2023-04-27 22:50:00	1.8741	1.873229	1.8741	0
2023-04-27 22:55:00	1.8741	1.873308	1.8741	0
2023-04-27 23:00:00	1.8741	1.873387	1.8741	0
2023-04-27 23:05:00	1.8741	1.873466	1.8741	0
2023-04-27 23:10:00	1.8741	1.873545	1.8741	0
2023-04-27 23:15:00	1.8741	1.873624	1.8741	0
2023-04-27 23:20:00	1.8741	1.873783	1.8741	0
2023-04-27 23:25:00	1.8741	1.873942	1.8741	0
2023-04-27 23:30:00	1.8741	1.874021	1.8741	0
2023-04-27 23:35:00	1.8741	1.8741	1.8741	0
2023-04-27 23:40:00	1.8741	1.8741	1.8741	0
2023-04-27 23:45:00	1.8741	1.8741	1.8741	0
2023-04-27 23:50:00	1.8741	1.8741	1.8741	0
2023-04-27 23:55:00	1.87331	1.874021	1.87331	0
2023-04-28 00:00:00	1.87331	1.873942	1.87331	0
2023-04-28 00:05:00	1.87331	1.873863	1.87331	0
2023-04-28 00:10:00	1.8741	1.873863	1.8741	0
2023-04-28 00:15:00	1.8741	1.873863	1.8741	0
2023-04-28 00:20:00	1.8741	1.873863	1.8741	0
2023-04-28 00:25:00	1.87331	1.873784	1.87331	0
2023-04-28 00:30:00	1.87331	1.873705	1.87331	0
2023-04-28 00:35:00	1.87331	1.873626	1.87331	0
2023-04-28 00:40:00	1.8741	1.873626	1.8741	0
2023-04-28 00:45:00	1.87331	1.873626	1.87331	0
2023-04-28 00:50:00	1.87331	1.873626	1.87331	0
2023-04-28 00:55:00	1.8741	1.873705	1.8741	0
2023-04-28 01:00:00	1.8741	1.873705	1.8741	0
2023-04-28 01:05:00	1.8741	1.873705	1.8741	0
2023-04-28 01:10:00	1.87331	1.873626	1.87331	0
2023-04-28 01:15:00	1.8741	1.873705	1.8741	0
2023-04-28 01:20:00	1.8741	1.873784	1.8741	0
2023-04-28 01:25:00	1.8741	1.873863	1.8741	0
2023-04-28 01:30:00	1.8741	1.873863	1.8741	0
2023-04-28 01:35:00	1.8741	1.873942	1.8741	0
2023-04-28 01:40:00	1.8741	1.874021	1.8741	0
2023-04-28 01:45:00	1.8741	1.874021	1.8741	0
2023-04-28 01:50:00	1.87331	1.873942	1.87331	0
2023-04-28 01:55:00	1.8741	1.873942	1.8741	0
2023-04-28 02:00:00	1.8741	1.874021	1.8741	0
2023-04-28 02:05:00	1.8741	1.874021	1.8741	0
2023-04-28 02:10:00	1.8741	1.874021	1.8741	0
2023-04-28 02:15:00	1.8741	1.874021	1.8741	0
2023-04-28 02:20:00	1.87331	1.873942	1.87331	0
2023-04-28 02:25:00	1.8741	1.873942	1.8741	0
2023-04-28 02:30:00	1.87331	1.873863	1.87331	0
2023-04-28 02:35:00	1.8741	1.873863	1.8741	0
2023-04-28 02:40:00	1.87331	1.873863	1.87331	0
2023-04-28 02:45:00	1.8741	1.873863	1.8741	0
2023-04-28 02:50:00	1.8741	1.873863	1.8741	0
2023-04-28 02:55:00	1.87331	1.873784	1.87331	0
2023-04-28 03:00:00	1.8741	1.873784	1.8741	0
2023-04-28 03:05:00	1.8741	1.873784	1.8741	0
2023-04-28 03:10:00	1.8741	1.873863	1.8741	0
2023-04-28 03:15:00	1.8741	1.873863	1.8741	0
2023-04-28 03:20:00	1.87331	1.873863	1.87331	0
2023-04-28 03:25:00	1.8741	1.873863	1.8741	0
2023-04-28 03:30:00	1.8741	1.873942	1.8741	0
2023-04-28 03:35:00	1.8741	1.873942	1.8741	0
2023-04-28 03:40:00	1.8741	1.873942	1.8741	0
2023-04-28 03:45:00	1.8741	1.874021	1.8741	0
2023-04-28 03:50:00	1.87331	1.873942	1.87331	0
2023-04-28 03:55:00	1.87331	1.873863	1.87331	0
2023-04-28 04:00:00	1.87251	1.873704	1.87251	0
2023-04-28 04:05:00	1.87251	1.873545	1.87251	0
2023-04-28 04:10:00	1.87331	1.873545	1.87331	0
2023-04-28 04:15:00	1.8741	1.873545	1.8741	0
2023-04-28 04:20:00	1.87251	1.873386	1.87251	0
2023-04-28 04:25:00	1.87331	1.873307	1.87331	0
2023-04-28 04:30:00	1.87251	1.873148	1.87251	0
2023-04-28 04:35:00	1.8741	1.873148	1.8741	0
2023-04-28 04:40:00	1.87251	1.873068	1.87251	0
2023-04-28 04:45:00	1.8741	1.873147	1.8741	0
2023-04-28 04:50:00	1.87251	1.873147	1.87251	0
2023-04-28 04:55:00	1.87251	1.873147	1.87251	0
2023-04-28 05:00:00	1.8741	1.873226	1.8741	0
2023-04-28 05:05:00	1.87251	1.873067	1.87251	0
2023-04-28 05:10:00	1.87251	1.873067	1.87251	0
2023-04-28 05:15:00	1.87331	1.873067	1.87331	0
2023-04-28 05:20:00	1.87331	1.873147	1.87331	0
2023-04-28 05:25:00	1.87331	1.873068	1.87331	0
2023-04-28 05:30:00	1.87092	1.872909	1.87092	0
2023-04-28 05:35:00	1.87251	1.87275	1.87251	0
2023-04-28 05:40:00	1.87251	1.87275	1.87251	0
2023-04-28 05:45:00	1.87092	1.872591	1.87092	0
2023-04-28 05:50:00	1.87171	1.872352	1.87171	0
2023-04-28 05:55:00	1.87092	1.872193	1.87092	0
2023-04-28 06:00:00	1.87171	1.872113	1.87171	0
2023-04-28 06:05:00	1.87092	1.871874	1.87092	0
2023-04-28 06:10:00	1.87251	1.871794	1.87251	0
2023-04-28 06:15:00	1.87251	1.871714	1.87251	0
2023-04-28 06:20:00	1.87171	1.871793	1.87171	0
2023-04-28 06:25:00	1.87251	1.871793	1.87251	0
2023-04-28 06:30:00	1.87171	1.871713	1.87171	0
2023-04-28 06:35:00	1.87251	1.871872	1.87251	0
2023-04-28 06:40:00	1.87251	1.871952	1.87251	0
2023-04-28 06:45:00	1.87251	1.872111	1.87251	0
2023-04-28 06:50:00	1.87251	1.872191	1.87251	0
2023-04-28 06:55:00	1.87251	1.87235	1.87251	0
2023-04-28 07:00:00	1.87171	1.87227	1.87171	0
2023-04-28 07:05:00	1.87171	1.87219	1.87171	0
2023-04-28 07:10:00	1.87331	1.87235	1.87331	0
2023-04-28 07:15:00	1.87251	1.87235	1.87251	0
2023-04-28 07:20:00	1.87171	1.87235	1.87171	0
2023-04-28 07:25:00	1.87251	1.87235	1.87251	0
2023-04-28 07:30:00	1.87251	1.87235	1.87251	0
2023-04-28 07:35:00	1.87331	1.87243	1.87331	0
2023-04-28 07:40:00	1.87171	1.87235	1.87171	0
2023-04-28 07:45:00	1.87092	1.872191	1.87092	0
2023-04-28 07:50:00	1.87171	1.872191	1.87171	0
2023-04-28 07:55:00	1.87251	1.872271	1.87251	0
2023-04-28 08:00:00	1.87092	1.872032	1.87092	0
2023-04-28 08:05:00	1.87092	1.871873	1.87092	0
2023-04-28 08:10:00	1.87092	1.871794	1.87092	0
2023-04-28 08:15:00	1.87092	1.871635	1.87092	0
2023-04-28 08:20:00	1.87092	1.871476	1.87092	0
2023-04-28 08:25:00	1.87092	1.871237	1.87092	0
2023-04-28 08:30:00	1.87251	1.871317	1.87251	0
2023-04-28 08:35:00	1.87092	1.871317	1.87092	0
2023-04-28 08:40:00	1.87251	1.871397	1.87251	0
2023-04-28 08:45:00	1.87251	1.871397	1.87251	0
2023-04-28 08:50:00	1.8741	1.871715	1.8741	0
2023-04-28 08:55:00	1.87569	1.872192	1.87569	0
2023-04-28 09:00:00	1.87251	1.872351	1.87251	0
2023-04-28 09:05:00	1.86934	1.872193	1.86934	0
2023-04-28 09:10:00	1.86934	1.872035	1.86934	0
2023-04-28 09:15:00	1.86934	1.871877	1.86934	0
2023-04-28 09:20:00	1.86934	1.87156	1.86934	0
2023-04-28 09:25:00	1.86934	1.871402	1.86934	0
2023-04-28 09:30:00	1.87013	1.871164	1.87013	0
2023-04-28 09:35:00	1.87013	1.870926	1.87013	0
2023-04-28 09:40:00	1.87013	1.870529	1.87013	0
2023-04-28 09:45:00	1.86934	1.869894	1.86934	0
2023-04-28 09:50:00	1.87013	1.869656	1.87013	0
2023-04-28 09:55:00	1.87013	1.869735	1.87013	0
2023-04-28 10:00:00	1.86934	1.869735	1.86934	0
2023-04-28 10:05:00	1.87092	1.869893	1.87092	0
2023-04-28 10:10:00	1.87013	1.869972	1.87013	0
2023-04-28 10:15:00	1.87013	1.870051	1.87013	0
2023-04-28 10:20:00	1.87013	1.870051	1.87013	0
2023-04-28 10:25:00	1.86934	1.869972	1.86934	0
2023-04-28 10:30:00	1.86934	1.869893	1.86934	0
2023-04-28 10:35:00	1.86934	1.869893	1.86934	0
2023-04-28 10:40:00	1.87013	1.869893	1.87013	0
2023-04-28 10:45:00	1.86934	1.869814	1.86934	0
2023-04-28 10:50:00	1.87092	1.869972	1.87092	0
2023-04-28 10:55:00	1.87092	1.869972	1.87092	0
2023-04-28 11:00:00	1.87092	1.870051	1.87092	0
2023-04-28 11:05:00	1.87092	1.87013	1.87092	0
2023-04-28 11:10:00	1.87092	1.870209	1.87092	0
2023-04-28 11:15:00	1.86934	1.870209	1.86934	0
2023-04-28 11:20:00	1.87092	1.870367	1.87092	0
2023-04-28 11:25:00	1.86774	1.870207	1.86774	0
2023-04-28 11:30:00	1.87013	1.870207	1.87013	0
2023-04-28 11:35:00	1.86934	1.870207	1.86934	0
2023-04-28 11:40:00	1.87092	1.870207	1.87092	0
2023-04-28 11:45:00	1.87013	1.870128	1.87013	0
2023-04-28 11:50:00	1.87092	1.870128	1.87092	0
2023-04-28 11:55:00	1.86934	1.86997	1.86934	0
2023-04-28 12:00:00	1.87092	1.86997	1.87092	0
2023-04-28 12:05:00	1.87092	1.870128	1.87092	0
2023-04-28 12:10:00	1.87092	1.870128	1.87092	0
2023-04-28 12:15:00	1.87013	1.870367	1.87013	0
2023-04-28 12:20:00	1.87092	1.870446	1.87092	0
2023-04-28 12:25:00	1.86774	1.870286	1.86774	0
2023-04-28 12:30:00	1.86695	1.869889	1.86695	0
2023-04-28 12:35:00	1.86774	1.86965	1.86774	0
2023-04-28 12:40:00	1.86774	1.869332	1.86774	0
2023-04-28 12:45:00	1.86774	1.869172	1.86774	0
2023-04-28 12:50:00	1.86934	1.869014	1.86934	0
2023-04-28 12:55:00	1.86934	1.868856	1.86934	0
2023-04-28 13:00:00	1.87013	1.868777	1.87013	0
2023-04-28 13:05:00	1.87013	1.868777	1.87013	0
2023-04-28 13:10:00	1.87092	1.868777	1.87092	0
2023-04-28 13:15:00	1.87092	1.869095	1.87092	0
2023-04-28 13:20:00	1.87013	1.869413	1.87013	0
2023-04-28 13:25:00	1.87092	1.869731	1.87092	0
2023-04-28 13:30:00	1.87092	1.870049	1.87092	0
2023-04-28 13:35:00	1.87013	1.870288	1.87013	0
2023-04-28 13:40:00	1.87092	1.870446	1.87092	0
2023-04-28 13:45:00	1.87013	1.870525	1.87013	0
2023-04-28 13:50:00	1.87092	1.870604	1.87092	0
2023-04-28 13:55:00	1.87092	1.870683	1.87092	0
2023-04-28 14:00:00	1.87092	1.870683	1.87092	0
2023-04-28 14:05:00	1.87171	1.870762	1.87171	0
2023-04-28 14:10:00	1.87013	1.870762	1.87013	0
2023-04-28 14:15:00	1.87171	1.870841	1.87171	0
2023-04-28 14:20:00	1.87013	1.870762	1.87013	0
2023-04-28 14:25:00	1.87171	1.87092	1.87171	0
2023-04-28 14:30:00	1.87013	1.870841	1.87013	0
2023-04-28 14:35:00	1.87092	1.87092	1.87092	0
2023-04-28 14:40:00	1.87092	1.87092	1.87092	0
2023-04-28 14:45:00	1.87092	1.87092	1.87092	0
2023-04-28 14:50:00	1.87092	1.87092	1.87092	0
2023-04-28 14:55:00	1.87251	1.871	1.87251	0
2023-04-28 15:00:00	1.87092	1.871079	1.87092	0
2023-04-28 15:05:00	1.87171	1.871079	1.87171	0
2023-04-28 15:10:00	1.87092	1.871158	1.87092	0
2023-04-28 15:15:00	1.87092	1.871079	1.87092	0
2023-04-28 15:20:00	1.87092	1.871158	1.87092	0
2023-04-28 15:25:00	1.87092	1.871158	1.87092	0
2023-04-28 15:30:00	1.87092	1.871158	1.87092	0
2023-04-28 15:35:00	1.87251	1.871317	1.87251	0
2023-04-28 15:40:00	1.87092	1.871317	1.87092	0
2023-04-28 15:45:00	1.87092	1.871158	1.87092	0
2023-04-28 15:50:00	1.87171	1.871237	1.87171	0
2023-04-28 15:55:00	1.87171	1.871237	1.87171	0
2023-04-28 16:00:00	1.87171	1.871316	1.87171	0
2023-04-28 16:05:00	1.87092	1.871316	1.87092	0
2023-04-28 16:10:00	1.87092	1.871316	1.87092	0
2023-04-28 16:15:00	1.87171	1.871395	1.87171	0
2023-04-28 16:20:00	1.87092	1.871395	1.87092	0
2023-04-28 16:25:00	1.87171	1.871315	1.87171	0
2023-04-28 16:30:00	1.87092	1.871315	1.87092	0
2023-04-28 16:35:00	1.87013	1.871236	1.87013	0
2023-04-28 16:40:00	1.87092	1.871157	1.87092	0
2023-04-28 16:45:00	1.87092	1.871078	1.87092	0
2023-04-28 16:50:00	1.87092	1.870999	1.87092	0
2023-04-28 16:55:00	1.87092	1.870999	1.87092	0
2023-04-28 17:00:00	1.87092	1.870999	1.87092	0
2023-04-28 17:05:00	1.87092	1.87092	1.87092	0
2023-04-28 17:10:00	1.87171	1.870999	1.87171	0
2023-04-28 17:15:00	1.87013	1.870841	1.87013	0
2023-04-28 17:20:00	1.87092	1.870841	1.87092	0
2023-04-28 17:25:00	1.87092	1.87092	1.87092	0
2023-04-28 17:30:00	1.87092	1.87092	1.87092	0
2023-04-28 17:35:00	1.87092	1.87092	1.87092	0
2023-04-28 17:40:00	1.87171	1.870999	1.87171	0
2023-04-28 17:45:00	1.87092	1.870999	1.87092	0
2023-04-28 17:50:00	1.87092	1.870999	1.87092	0
2023-04-28 17:55:00	1.87171	1.871078	1.87171	0
2023-04-28 18:00:00	1.87013	1.87092	1.87013	0
2023-04-28 18:05:00	1.87171	1.871078	1.87171	0
2023-04-28 18:10:00	1.87171	1.871157	1.87171	0
2023-04-28 18:15:00	1.87171	1.871236	1.87171	0
2023-04-28 18:20:00	1.87092	1.871236	1.87092	0
2023-04-28 18:25:00	1.87251	1.871395	1.87251	0
2023-04-28 18:30:00	1.87092	1.871316	1.87092	0
2023-04-28 18:35:00	1.87092	1.871316	1.87092	0
2023-04-28 18:40:00	1.87251	1.871475	1.87251	0
2023-04-28 18:45:00	1.87171	1.871475	1.87171	0
2023-04-28 18:50:00	1.87171	1.871633	1.87171	0
2023-04-28 18:55:00	1.87251	1.871713	1.87251	0
2023-04-28 19:00:00	1.87251	1.871793	1.87251	0
2023-04-28 19:05:00	1.87171	1.871793	1.87171	0
2023-04-28 19:10:00	1.87251	1.871952	1.87251	0
2023-04-28 19:15:00	1.87171	1.871872	1.87171	0
2023-04-28 19:20:00	1.87251	1.872031	1.87251	0
2023-04-28 19:25:00	1.87251	1.87219	1.87251	0
2023-04-28 19:30:00	1.87251	1.87219	1.87251	0
2023-04-28 19:35:00	1.87251	1.87227	1.87251	0
2023-04-28 19:40:00	1.87251	1.87235	1.87251	0
2023-04-28 19:45:00	1.87251	1.87235	1.87251	0
2023-04-28 19:50:00	1.87251	1.87235	1.87251	0
2023-04-28 19:55:00	1.87251	1.87243	1.87251	0
2023-04-28 20:00:00	1.87251	1.87243	1.87251	0
2023-04-28 20:05:00	1.87251	1.87251	1.87251	0
2023-04-28 20:10:00	1.87251	1.87251	1.87251	0
2023-04-28 20:15:00	1.87171	1.87243	1.87171	0
2023-04-28 20:20:00	1.87092	1.872271	1.87092	0
2023-04-28 20:25:00	1.87092	1.872112	1.87092	0
2023-04-28 20:30:00	1.87171	1.872032	1.87171	0
2023-04-28 20:35:00	1.87251	1.872032	1.87251	0
2023-04-28 20:40:00	1.87251	1.872032	1.87251	0
2023-04-28 20:45:00	1.87171	1.871952	1.87171	0
2023-04-28 20:50:00	1.87171	1.871872	1.87171	0
2023-04-28 20:55:00	1.87092	1.871713	1.87092	0
2023-04-28 21:00:00	1.87251	1.871713	1.87251	0
2023-04-28 21:05:00	1.87092	1.871634	1.87092	0
2023-04-28 21:10:00	1.87171	1.871713	1.87171	0
2023-04-28 21:15:00	1.87171	1.871792	1.87171	0
2023-04-28 21:20:00	1.87251	1.871872	1.87251	0
2023-04-28 21:25:00	1.87251	1.871872	1.87251	0
2023-04-28 21:30:00	1.87251	1.871872	1.87251	0
2023-04-28 21:35:00	1.87251	1.871952	1.87251	0
2023-04-28 21:40:00	1.87251	1.872032	1.87251	0
2023-04-28 21:45:00	1.87251	1.872191	1.87251	0
2023-04-28 21:50:00	1.87251	1.872191	1.87251	0
2023-04-28 21:55:00	1.87251	1.87235	1.87251	0
2023-04-28 22:00:00	1.87092	1.872271	1.87092	0
2023-04-28 22:05:00	1.87251	1.872351	1.87251	0
2023-04-28 22:10:00	1.87092	1.872192	1.87092	0
2023-04-28 22:15:00	1.87251	1.872192	1.87251	0
2023-04-28 22:20:00	1.87251	1.872192	1.87251	0
2023-04-28 22:25:00	1.87251	1.872192	1.87251	0
2023-04-28 22:30:00	1.87251	1.872192	1.87251	0
2023-04-28 22:35:00	1.87251	1.872192	1.87251	0
2023-04-28 22:40:00	1.87171	1.872112	1.87171	0
2023-04-28 22:45:00	1.87251	1.872112	1.87251	0
2023-04-28 22:50:00	1.87171	1.872191	1.87171	0
2023-04-28 22:55:00	1.87251	1.872191	1.87251	0
2023-04-28 23:00:00	1.87251	1.87235	1.87251	0
2023-04-28 23:05:00	1.87331	1.87243	1.87331	0
2023-04-28 23:10:00	1.87251	1.87243	1.87251	0
2023-04-28 23:15:00	1.87171	1.87235	1.87171	0
2023-04-28 23:20:00	1.87171	1.87227	1.87171	0
2023-04-28 23:25:00	1.87251	1.87227	1.87251	0
2023-04-28 23:30:00	1.87171	1.87227	1.87171	0
2023-04-28 23:35:00	1.87331	1.87235	1.87331	0
2023-04-28 23:40:00	1.87171	1.87235	1.87171	0
2023-04-28 23:45:00	1.87171	1.87227	1.87171	0
2023-04-28 23:50:00	1.87251	1.87227	1.87251	0
2023-04-28 23:55:00	1.87251	1.87219	1.87251	0
2023-04-29 00:00:00	1.87251	1.87219	1.87251	0
2023-04-29 00:05:00	1.87251	1.87227	1.87251	0
2023-04-29 00:10:00	1.87251	1.87235	1.87251	0
2023-04-29 00:15:00	1.87171	1.87227	1.87171	0
2023-04-29 00:20:00	1.87251	1.87235	1.87251	0
2023-04-29 00:25:00	1.87171	1.87219	1.87171	0
2023-04-29 00:30:00	1.87092	1.872111	1.87092	0
2023-04-29 00:35:00	1.87171	1.872111	1.87171	0
2023-04-29 00:40:00	1.87092	1.871952	1.87092	0
2023-04-29 00:45:00	1.87251	1.871952	1.87251	0
2023-04-29 00:50:00	1.87251	1.871952	1.87251	0
2023-04-29 00:55:00	1.87251	1.871952	1.87251	0
2023-04-29 01:00:00	1.87331	1.872032	1.87331	0
2023-04-29 01:05:00	1.87171	1.872032	1.87171	0
2023-04-29 01:10:00	1.87251	1.872032	1.87251	0
2023-04-29 01:15:00	1.87251	1.872112	1.87251	0
2023-04-29 01:20:00	1.87251	1.872271	1.87251	0
2023-04-29 01:25:00	1.87251	1.872351	1.87251	0
2023-04-29 01:30:00	1.87092	1.872351	1.87092	0
2023-04-29 01:35:00	1.87092	1.872192	1.87092	0
2023-04-29 01:40:00	1.87251	1.872192	1.87251	0
2023-04-29 01:45:00	1.87251	1.872192	1.87251	0
2023-04-29 01:50:00	1.87092	1.871953	1.87092	0
2023-04-29 01:55:00	1.87251	1.872033	1.87251	0
2023-04-29 02:00:00	1.87331	1.872113	1.87331	0
2023-04-29 02:05:00	1.87171	1.872033	1.87171	0
2023-04-29 02:10:00	1.87251	1.872033	1.87251	0
2023-04-29 02:15:00	1.87251	1.872033	1.87251	0
2023-04-29 02:20:00	1.87251	1.872192	1.87251	0
2023-04-29 02:25:00	1.87092	1.872192	1.87092	0
2023-04-29 02:30:00	1.87251	1.872192	1.87251	0
2023-04-29 02:35:00	1.87171	1.872112	1.87171	0
2023-04-29 02:40:00	1.87251	1.872271	1.87251	0
2023-04-29 02:45:00	1.87251	1.872271	1.87251	0
2023-04-29 02:50:00	1.87171	1.872111	1.87171	0
2023-04-29 02:55:00	1.87251	1.872191	1.87251	0
2023-04-29 03:00:00	1.87251	1.872191	1.87251	0
2023-04-29 03:05:00	1.87251	1.872191	1.87251	0
2023-04-29 03:10:00	1.87251	1.872191	1.87251	0
2023-04-29 03:15:00	1.87331	1.87243	1.87331	0
2023-04-29 03:20:00	1.87171	1.87235	1.87171	0
2023-04-29 03:25:00	1.87251	1.87243	1.87251	0
2023-04-29 03:30:00	1.87251	1.87243	1.87251	0
2023-04-29 03:35:00	1.87331	1.87251	1.87331	0
2023-04-29 03:40:00	1.87331	1.87267	1.87331	0
2023-04-29 03:45:00	1.87251	1.87267	1.87251	0
2023-04-29 03:50:00	1.87331	1.87275	1.87331	0
2023-04-29 03:55:00	1.87251	1.87275	1.87251	0
2023-04-29 04:00:00	1.87331	1.87283	1.87331	0
2023-04-29 04:05:00	1.87251	1.87275	1.87251	0
2023-04-29 04:10:00	1.87251	1.87283	1.87251	0
2023-04-29 04:15:00	1.87251	1.87283	1.87251	0
2023-04-29 04:20:00	1.87251	1.87283	1.87251	0
2023-04-29 04:25:00	1.87092	1.872591	1.87092	0
2023-04-29 04:30:00	1.87251	1.872511	1.87251	0
2023-04-29 04:35:00	1.87092	1.872352	1.87092	0
2023-04-29 04:40:00	1.87251	1.872272	1.87251	0
2023-04-29 04:45:00	1.87171	1.872192	1.87171	0
2023-04-29 04:50:00	1.87331	1.872192	1.87331	0
2023-04-29 04:55:00	1.87251	1.872192	1.87251	0
2023-04-29 05:00:00	1.87331	1.872272	1.87331	0
2023-04-29 05:05:00	1.87251	1.872272	1.87251	0
2023-04-29 05:10:00	1.87331	1.872352	1.87331	0
2023-04-29 05:15:00	1.87092	1.872352	1.87092	0
2023-04-29 05:20:00	1.87251	1.872352	1.87251	0
2023-04-29 05:25:00	1.87251	1.872511	1.87251	0
2023-04-29 05:30:00	1.87251	1.872511	1.87251	0
2023-04-29 05:35:00	1.87251	1.872591	1.87251	0
2023-04-29 05:40:00	1.87092	1.872352	1.87092	0
2023-04-29 05:45:00	1.87251	1.872352	1.87251	0
2023-04-29 05:50:00	1.87171	1.872192	1.87171	0
2023-04-29 05:55:00	1.87251	1.872192	1.87251	0
2023-04-29 06:00:00	1.87251	1.872112	1.87251	0
2023-04-29 06:05:00	1.87251	1.872271	1.87251	0
2023-04-29 06:10:00	1.87251	1.872271	1.87251	0
2023-04-29 06:15:00	1.87251	1.872271	1.87251	0
2023-04-29 06:20:00	1.87092	1.872112	1.87092	0
2023-04-29 06:25:00	1.87251	1.872112	1.87251	0
2023-04-29 06:30:00	1.87092	1.872112	1.87092	0
2023-04-29 06:35:00	1.87092	1.871953	1.87092	0
2023-04-29 06:40:00	1.87092	1.871874	1.87092	0
2023-04-29 06:45:00	1.87092	1.871715	1.87092	0
2023-04-29 06:50:00	1.87251	1.871715	1.87251	0
2023-04-29 06:55:00	1.87251	1.871715	1.87251	0
2023-04-29 07:00:00	1.87171	1.871635	1.87171	0
2023-04-29 07:05:00	1.87251	1.871635	1.87251	0
2023-04-29 07:10:00	1.87171	1.871714	1.87171	0
2023-04-29 07:15:00	1.87171	1.871634	1.87171	0
2023-04-29 07:20:00	1.87171	1.871713	1.87171	0
2023-04-29 07:25:00	1.87251	1.871872	1.87251	0
2023-04-29 07:30:00	1.87251	1.872031	1.87251	0
2023-04-29 07:35:00	1.87251	1.87219	1.87251	0
2023-04-29 07:40:00	1.87251	1.87219	1.87251	0
2023-04-29 07:45:00	1.87251	1.87219	1.87251	0
2023-04-29 07:50:00	1.87251	1.87227	1.87251	0
2023-04-29 07:55:00	1.87251	1.87227	1.87251	0
2023-04-29 08:00:00	1.87092	1.872191	1.87092	0
2023-04-29 08:05:00	1.87251	1.872271	1.87251	0
2023-04-29 08:10:00	1.87171	1.872271	1.87171	0
2023-04-29 08:15:00	1.87251	1.872271	1.87251	0
2023-04-29 08:20:00	1.87251	1.872271	1.87251	0
2023-04-29 08:25:00	1.87171	1.872191	1.87171	0
2023-04-29 08:30:00	1.87251	1.872191	1.87251	0
2023-04-29 08:35:00	1.87092	1.872032	1.87092	0
2023-04-29 08:40:00	1.87251	1.872032	1.87251	0
2023-04-29 08:45:00	1.87171	1.871952	1.87171	0
2023-04-29 08:50:00	1.87171	1.872031	1.87171	0
2023-04-29 08:55:00	1.87251	1.872031	1.87251	0
2023-04-29 09:00:00	1.87251	1.872111	1.87251	0
2023-04-29 09:05:00	1.87092	1.871952	1.87092	0
2023-04-29 09:10:00	1.87171	1.871872	1.87171	0
2023-04-29 09:15:00	1.87092	1.871793	1.87092	0
2023-04-29 09:20:00	1.87251	1.871793	1.87251	0
2023-04-29 09:25:00	1.87092	1.871793	1.87092	0
2023-04-29 09:30:00	1.87092	1.871634	1.87092	0
2023-04-29 09:35:00	1.87092	1.871555	1.87092	0
2023-04-29 09:40:00	1.87092	1.871476	1.87092	0
2023-04-29 09:45:00	1.87251	1.871476	1.87251	0
2023-04-29 09:50:00	1.87171	1.871396	1.87171	0
2023-04-29 09:55:00	1.87092	1.871396	1.87092	0
2023-04-29 10:00:00	1.87171	1.871396	1.87171	0
2023-04-29 10:05:00	1.87013	1.871317	1.87013	0
2023-04-29 10:10:00	1.87092	1.871158	1.87092	0
2023-04-29 10:15:00	1.87251	1.871317	1.87251	0
2023-04-29 10:20:00	1.87171	1.871396	1.87171	0
2023-04-29 10:25:00	1.87092	1.871396	1.87092	0
2023-04-29 10:30:00	1.87092	1.871396	1.87092	0
2023-04-29 10:35:00	1.87092	1.871237	1.87092	0
2023-04-29 10:40:00	1.87092	1.871158	1.87092	0
2023-04-29 10:45:00	1.87092	1.871158	1.87092	0
2023-04-29 10:50:00	1.87092	1.871079	1.87092	0
2023-04-29 10:55:00	1.87171	1.871237	1.87171	0
2023-04-29 11:00:00	1.87171	1.871316	1.87171	0
2023-04-29 11:05:00	1.87092	1.871157	1.87092	0
2023-04-29 11:10:00	1.87092	1.871078	1.87092	0
2023-04-29 11:15:00	1.87092	1.871078	1.87092	0
2023-04-29 11:20:00	1.87092	1.871078	1.87092	0
2023-04-29 11:25:00	1.87251	1.871237	1.87251	0
2023-04-29 11:30:00	1.87171	1.871316	1.87171	0
2023-04-29 11:35:00	1.87092	1.871316	1.87092	0
2023-04-29 11:40:00	1.87251	1.871475	1.87251	0
2023-04-29 11:45:00	1.87171	1.871475	1.87171	0
2023-04-29 11:50:00	1.87251	1.871555	1.87251	0
2023-04-29 11:55:00	1.87092	1.871555	1.87092	0
2023-04-29 12:00:00	1.87171	1.871634	1.87171	0
2023-04-29 12:05:00	1.87092	1.871634	1.87092	0
2023-04-29 12:10:00	1.87251	1.871793	1.87251	0
2023-04-29 12:15:00	1.87251	1.871793	1.87251	0
2023-04-29 12:20:00	1.87251	1.871873	1.87251	0
2023-04-29 12:25:00	1.87251	1.872032	1.87251	0
2023-04-29 12:30:00	1.87092	1.871873	1.87092	0
2023-04-29 12:35:00	1.87251	1.871953	1.87251	0
2023-04-29 12:40:00	1.87251	1.871953	1.87251	0
2023-04-29 12:45:00	1.87251	1.872112	1.87251	0
2023-04-29 12:50:00	1.87092	1.872033	1.87092	0
2023-04-29 12:55:00	1.87092	1.872033	1.87092	0
2023-04-29 13:00:00	1.87171	1.871953	1.87171	0
2023-04-29 13:05:00	1.87171	1.871873	1.87171	0
2023-04-29 13:10:00	1.87251	1.871873	1.87251	0
2023-04-29 13:15:00	1.87251	1.871873	1.87251	0
2023-04-29 13:20:00	1.87251	1.872032	1.87251	0
2023-04-29 13:25:00	1.87171	1.871952	1.87171	0
2023-04-29 13:30:00	1.87251	1.871952	1.87251	0
2023-04-29 13:35:00	1.87251	1.871952	1.87251	0
2023-04-29 13:40:00	1.87251	1.872111	1.87251	0
2023-04-29 13:45:00	1.87251	1.87227	1.87251	0
2023-04-29 13:50:00	1.87251	1.87235	1.87251	0
2023-04-29 13:55:00	1.87251	1.87243	1.87251	0
2023-04-29 14:00:00	1.87171	1.87235	1.87171	0
2023-04-29 14:05:00	1.87092	1.872191	1.87092	0
2023-04-29 14:10:00	1.87171	1.872111	1.87171	0
2023-04-29 14:15:00	1.87251	1.872191	1.87251	0
2023-04-29 14:20:00	1.87331	1.872271	1.87331	0
2023-04-29 14:25:00	1.87251	1.872271	1.87251	0
2023-04-29 14:30:00	1.87171	1.872191	1.87171	0
2023-04-29 14:35:00	1.87331	1.872271	1.87331	0
2023-04-29 14:40:00	1.87331	1.872351	1.87331	0
2023-04-29 14:45:00	1.87251	1.872351	1.87251	0
2023-04-29 14:50:00	1.87331	1.872511	1.87331	0
2023-04-29 14:55:00	1.87251	1.87267	1.87251	0
2023-04-29 15:00:00	1.87251	1.87275	1.87251	0
2023-04-29 15:05:00	1.87251	1.87275	1.87251	0
2023-04-29 15:10:00	1.87251	1.87267	1.87251	0
2023-04-29 15:15:00	1.87171	1.87259	1.87171	0
2023-04-29 15:20:00	1.87251	1.87267	1.87251	0
2023-04-29 15:25:00	1.87092	1.872431	1.87092	0
2023-04-29 15:30:00	1.87251	1.872351	1.87251	0
2023-04-29 15:35:00	1.87251	1.872351	1.87251	0
2023-04-29 15:40:00	1.87251	1.872271	1.87251	0
2023-04-29 15:45:00	1.87251	1.872271	1.87251	0
2023-04-29 15:50:00	1.87251	1.872271	1.87251	0
2023-04-29 15:55:00	1.87331	1.872351	1.87331	0
2023-04-29 16:00:00	1.8741	1.87251	1.8741	0
2023-04-29 16:05:00	1.87251	1.87259	1.87251	0
2023-04-29 16:10:00	1.8741	1.872749	1.8741	0
2023-04-29 16:15:00	1.87251	1.872908	1.87251	0
2023-04-29 16:20:00	1.8741	1.873067	1.8741	0
2023-04-29 16:25:00	1.87092	1.872908	1.87092	0
2023-04-29 16:30:00	1.87092	1.872749	1.87092	0
2023-04-29 16:35:00	1.87251	1.872749	1.87251	0
2023-04-29 16:40:00	1.87251	1.872749	1.87251	0
2023-04-29 16:45:00	1.87331	1.872749	1.87331	0
2023-04-29 16:50:00	1.87251	1.87259	1.87251	0
2023-04-29 16:55:00	1.87331	1.87267	1.87331	0
2023-04-29 17:00:00	1.87251	1.872511	1.87251	0
2023-04-29 17:05:00	1.87331	1.872591	1.87331	0
2023-04-29 17:10:00	1.8741	1.872591	1.8741	0
2023-04-29 17:15:00	1.87251	1.87275	1.87251	0
2023-04-29 17:20:00	1.87331	1.872989	1.87331	0
2023-04-29 17:25:00	1.87331	1.873069	1.87331	0
2023-04-29 17:30:00	1.8741	1.873228	1.8741	0
2023-04-29 17:35:00	1.87331	1.873228	1.87331	0
2023-04-29 17:40:00	1.8741	1.873387	1.8741	0
2023-04-29 17:45:00	1.87331	1.873387	1.87331	0
2023-04-29 17:50:00	1.87251	1.873387	1.87251	0
2023-04-29 17:55:00	1.87251	1.873307	1.87251	0
2023-04-29 18:00:00	1.87251	1.873148	1.87251	0
2023-04-29 18:05:00	1.87331	1.873228	1.87331	0
2023-04-29 18:10:00	1.87331	1.873228	1.87331	0
2023-04-29 18:15:00	1.8741	1.873307	1.8741	0
2023-04-29 18:20:00	1.8741	1.873307	1.8741	0
2023-04-29 18:25:00	1.87331	1.873307	1.87331	0
2023-04-29 18:30:00	1.87331	1.873228	1.87331	0
2023-04-29 18:35:00	1.87331	1.873228	1.87331	0
2023-04-29 18:40:00	1.8741	1.873387	1.8741	0
2023-04-29 18:45:00	1.87331	1.873467	1.87331	0
2023-04-29 18:50:00	1.8741	1.873626	1.8741	0
2023-04-29 18:55:00	1.87251	1.873546	1.87251	0
2023-04-29 19:00:00	1.87331	1.873546	1.87331	0
2023-04-29 19:05:00	1.87331	1.873467	1.87331	0
2023-04-29 19:10:00	1.8741	1.873467	1.8741	0
2023-04-29 19:15:00	1.8741	1.873546	1.8741	0
2023-04-29 19:20:00	1.8741	1.873625	1.8741	0
2023-04-29 19:25:00	1.8741	1.873704	1.8741	0
2023-04-29 19:30:00	1.8741	1.873704	1.8741	0
2023-04-29 19:35:00	1.8741	1.873783	1.8741	0
2023-04-29 19:40:00	1.8741	1.873783	1.8741	0
2023-04-29 19:45:00	1.8741	1.873942	1.8741	0
2023-04-29 19:50:00	1.8741	1.874021	1.8741	0
2023-04-29 19:55:00	1.8741	1.8741	1.8741	0
2023-04-29 20:00:00	1.87331	1.874021	1.87331	0
2023-04-29 20:05:00	1.87331	1.873942	1.87331	0
2023-04-29 20:10:00	1.8741	1.873942	1.8741	0
2023-04-29 20:15:00	1.8741	1.873942	1.8741	0
2023-04-29 20:20:00	1.87489	1.874021	1.87489	0
2023-04-29 20:25:00	1.8741	1.874021	1.8741	0
2023-04-29 20:30:00	1.8741	1.874021	1.8741	0
2023-04-29 20:35:00	1.8741	1.874021	1.8741	0
2023-04-29 20:40:00	1.8741	1.874021	1.8741	0
2023-04-29 20:45:00	1.8741	1.874021	1.8741	0
2023-04-29 20:50:00	1.8741	1.8741	1.8741	0
2023-04-29 20:55:00	1.8741	1.874179	1.8741	0
2023-04-29 21:00:00	1.8741	1.874179	1.8741	0
2023-04-29 21:05:00	1.87489	1.874258	1.87489	0
2023-04-29 21:10:00	1.8741	1.874179	1.8741	0
2023-04-29 21:15:00	1.87489	1.874258	1.87489	0
2023-04-29 21:20:00	1.8741	1.874258	1.8741	0
2023-04-29 21:25:00	1.8741	1.874258	1.8741	0
2023-04-29 21:30:00	1.8741	1.874258	1.8741	0
2023-04-29 21:35:00	1.8741	1.874258	1.8741	0
2023-04-29 21:40:00	1.8741	1.874258	1.8741	0
2023-04-29 21:45:00	1.87489	1.874337	1.87489	0
2023-04-29 21:50:00	1.87489	1.874416	1.87489	0
2023-04-29 21:55:00	1.8741	1.874337	1.8741	0
2023-04-29 22:00:00	1.8741	1.874337	1.8741	0
2023-04-29 22:05:00	1.8741	1.874258	1.8741	0
2023-04-29 22:10:00	1.8741	1.874258	1.8741	0
2023-04-29 22:15:00	1.8741	1.874258	1.8741	0
2023-04-29 22:20:00	1.8741	1.874258	1.8741	0
2023-04-29 22:25:00	1.8741	1.874258	1.8741	0
2023-04-29 22:30:00	1.87489	1.874337	1.87489	0
2023-04-29 22:35:00	1.8741	1.874258	1.8741	0
2023-04-29 22:40:00	1.8741	1.874179	1.8741	0
2023-04-29 22:45:00	1.8741	1.874179	1.8741	0
2023-04-29 22:50:00	1.8741	1.874179	1.8741	0
2023-04-29 22:55:00	1.87489	1.874258	1.87489	0
2023-04-29 23:00:00	1.8741	1.874258	1.8741	0
2023-04-29 23:05:00	1.87489	1.874337	1.87489	0
2023-04-29 23:10:00	1.8741	1.874337	1.8741	0
2023-04-29 23:15:00	1.87489	1.874416	1.87489	0
2023-04-29 23:20:00	1.8741	1.874337	1.8741	0
2023-04-29 23:25:00	1.87489	1.874416	1.87489	0
2023-04-29 23:30:00	1.8741	1.874416	1.8741	0
2023-04-29 23:35:00	1.87489	1.874495	1.87489	0
2023-04-29 23:40:00	1.87489	1.874574	1.87489	0
2023-04-29 23:45:00	1.87569	1.874654	1.87569	0
2023-04-29 23:50:00	1.87489	1.874733	1.87489	0
2023-04-29 23:55:00	1.8741	1.874654	1.8741	0
2023-04-30 00:00:00	1.8741	1.874654	1.8741	0
2023-04-30 00:05:00	1.87569	1.874734	1.87569	0
2023-04-30 00:10:00	1.87489	1.874813	1.87489	0
2023-04-30 00:15:00	1.87489	1.874813	1.87489	0
2023-04-30 00:20:00	1.8741	1.874813	1.8741	0
2023-04-30 00:25:00	1.8741	1.874734	1.8741	0
2023-04-30 00:30:00	1.8741	1.874655	1.8741	0
2023-04-30 00:35:00	1.87489	1.874575	1.87489	0
2023-04-30 00:40:00	1.8741	1.874496	1.8741	0
2023-04-30 00:45:00	1.8741	1.874496	1.8741	0
2023-04-30 00:50:00	1.8741	1.874496	1.8741	0
2023-04-30 00:55:00	1.8741	1.874337	1.8741	0
2023-04-30 01:00:00	1.87489	1.874337	1.87489	0
2023-04-30 01:05:00	1.8741	1.874258	1.8741	0
2023-04-30 01:10:00	1.8741	1.874258	1.8741	0
2023-04-30 01:15:00	1.8741	1.874258	1.8741	0
2023-04-30 01:20:00	1.8741	1.874258	1.8741	0
2023-04-30 01:25:00	1.87489	1.874258	1.87489	0
2023-04-30 01:30:00	1.8741	1.874258	1.8741	0
2023-04-30 01:35:00	1.87569	1.874417	1.87569	0
2023-04-30 01:40:00	1.8741	1.874417	1.8741	0
2023-04-30 01:45:00	1.87569	1.874576	1.87569	0
2023-04-30 01:50:00	1.87489	1.874576	1.87489	0
2023-04-30 01:55:00	1.87489	1.874655	1.87489	0
2023-04-30 02:00:00	1.87489	1.874734	1.87489	0
2023-04-30 02:05:00	1.87569	1.874893	1.87569	0
2023-04-30 02:10:00	1.8741	1.874893	1.8741	0
2023-04-30 02:15:00	1.8741	1.874814	1.8741	0
2023-04-30 02:20:00	1.8741	1.874814	1.8741	0
2023-04-30 02:25:00	1.8741	1.874655	1.8741	0
2023-04-30 02:30:00	1.8741	1.874655	1.8741	0
2023-04-30 02:35:00	1.87569	1.874655	1.87569	0
2023-04-30 02:40:00	1.87489	1.874655	1.87489	0
2023-04-30 02:45:00	1.87489	1.874655	1.87489	0
2023-04-30 02:50:00	1.8741	1.874576	1.8741	0
2023-04-30 02:55:00	1.87569	1.874576	1.87569	0
2023-04-30 03:00:00	1.8741	1.874576	1.8741	0
2023-04-30 03:05:00	1.8741	1.874576	1.8741	0
2023-04-30 03:10:00	1.8741	1.874576	1.8741	0
2023-04-30 03:15:00	1.87569	1.874735	1.87569	0
2023-04-30 03:20:00	1.8741	1.874735	1.8741	0
2023-04-30 03:25:00	1.87489	1.874655	1.87489	0
2023-04-30 03:30:00	1.8741	1.874576	1.8741	0
2023-04-30 03:35:00	1.8741	1.874497	1.8741	0
2023-04-30 03:40:00	1.87489	1.874576	1.87489	0
2023-04-30 03:45:00	1.87569	1.874576	1.87569	0
2023-04-30 03:50:00	1.87569	1.874735	1.87569	0
2023-04-30 03:55:00	1.87569	1.874894	1.87569	0
2023-04-30 04:00:00	1.87569	1.875053	1.87569	0
2023-04-30 04:05:00	1.87489	1.874973	1.87489	0
2023-04-30 04:10:00	1.87569	1.875132	1.87569	0
2023-04-30 04:15:00	1.87569	1.875212	1.87569	0
2023-04-30 04:20:00	1.87489	1.875291	1.87489	0
2023-04-30 04:25:00	1.87569	1.87545	1.87569	0
2023-04-30 04:30:00	1.8741	1.875371	1.8741	0
2023-04-30 04:35:00	1.87489	1.875291	1.87489	0
2023-04-30 04:40:00	1.8741	1.875132	1.8741	0
2023-04-30 04:45:00	1.8741	1.874973	1.8741	0
2023-04-30 04:50:00	1.87489	1.874893	1.87489	0
2023-04-30 04:55:00	1.87489	1.874893	1.87489	0
2023-04-30 05:00:00	1.87569	1.874893	1.87569	0
2023-04-30 05:05:00	1.8741	1.874734	1.8741	0
2023-04-30 05:10:00	1.8741	1.874655	1.8741	0
2023-04-30 05:15:00	1.8741	1.874496	1.8741	0
2023-04-30 05:20:00	1.87569	1.874655	1.87569	0
2023-04-30 05:25:00	1.8741	1.874576	1.8741	0
2023-04-30 05:30:00	1.8741	1.874576	1.8741	0
2023-04-30 05:35:00	1.87489	1.874655	1.87489	0
2023-04-30 05:40:00	1.87569	1.874735	1.87569	0
2023-04-30 05:45:00	1.8741	1.874656	1.8741	0
2023-04-30 05:50:00	1.87489	1.874576	1.87489	0
2023-04-30 05:55:00	1.87569	1.874735	1.87569	0
2023-04-30 06:00:00	1.87569	1.874894	1.87569	0
2023-04-30 06:05:00	1.87489	1.874973	1.87489	0
2023-04-30 06:10:00	1.87489	1.874893	1.87489	0
2023-04-30 06:15:00	1.8741	1.874893	1.8741	0
2023-04-30 06:20:00	1.87489	1.874972	1.87489	0
2023-04-30 06:25:00	1.87489	1.874972	1.87489	0
2023-04-30 06:30:00	1.87569	1.874972	1.87569	0
2023-04-30 06:35:00	1.8741	1.874972	1.8741	0
2023-04-30 06:40:00	1.87489	1.874972	1.87489	0
2023-04-30 06:45:00	1.8741	1.874813	1.8741	0
2023-04-30 06:50:00	1.8741	1.874654	1.8741	0
2023-04-30 06:55:00	1.8741	1.874575	1.8741	0
2023-04-30 07:00:00	1.87569	1.874655	1.87569	0
2023-04-30 07:05:00	1.87489	1.874734	1.87489	0
2023-04-30 07:10:00	1.87489	1.874734	1.87489	0
2023-04-30 07:15:00	1.8741	1.874655	1.8741	0
2023-04-30 07:20:00	1.8741	1.874496	1.8741	0
2023-04-30 07:25:00	1.87569	1.874655	1.87569	0
2023-04-30 07:30:00	1.8741	1.874576	1.8741	0
2023-04-30 07:35:00	1.8741	1.874576	1.8741	0
2023-04-30 07:40:00	1.8741	1.874576	1.8741	0
2023-04-30 07:45:00	1.87569	1.874735	1.87569	0
2023-04-30 07:50:00	1.8741	1.874576	1.8741	0
2023-04-30 07:55:00	1.87569	1.874656	1.87569	0
2023-04-30 08:00:00	1.87569	1.874736	1.87569	0
2023-04-30 08:05:00	1.87569	1.874895	1.87569	0
2023-04-30 08:10:00	1.87569	1.875054	1.87569	0
2023-04-30 08:15:00	1.87489	1.874974	1.87489	0
2023-04-30 08:20:00	1.8741	1.874974	1.8741	0
2023-04-30 08:25:00	1.8741	1.874974	1.8741	0
2023-04-30 08:30:00	1.87489	1.875053	1.87489	0
2023-04-30 08:35:00	1.87489	1.874973	1.87489	0
2023-04-30 08:40:00	1.8741	1.874973	1.8741	0
2023-04-30 08:45:00	1.87489	1.874893	1.87489	0
2023-04-30 08:50:00	1.8741	1.874734	1.8741	0
2023-04-30 08:55:00	1.8741	1.874575	1.8741	0
2023-04-30 09:00:00	1.8741	1.874416	1.8741	0
2023-04-30 09:05:00	1.87569	1.874496	1.87569	0
2023-04-30 09:10:00	1.87331	1.874417	1.87331	0
2023-04-30 09:15:00	1.8741	1.874417	1.8741	0
2023-04-30 09:20:00	1.8741	1.874338	1.8741	0
2023-04-30 09:25:00	1.87489	1.874338	1.87489	0
2023-04-30 09:30:00	1.8741	1.874338	1.8741	0
2023-04-30 09:35:00	1.87489	1.874338	1.87489	0
2023-04-30 09:40:00	1.87331	1.874259	1.87331	0
2023-04-30 09:45:00	1.87251	1.8741	1.87251	0
2023-04-30 09:50:00	1.87331	1.874021	1.87331	0
2023-04-30 09:55:00	1.8741	1.873862	1.8741	0
2023-04-30 10:00:00	1.8741	1.873941	1.8741	0
2023-04-30 10:05:00	1.8741	1.873941	1.8741	0
2023-04-30 10:10:00	1.8741	1.873941	1.8741	0
2023-04-30 10:15:00	1.8741	1.873862	1.8741	0
2023-04-30 10:20:00	1.8741	1.873862	1.8741	0
2023-04-30 10:25:00	1.8741	1.873783	1.8741	0
2023-04-30 10:30:00	1.87331	1.873783	1.87331	0
2023-04-30 10:35:00	1.8741	1.873942	1.8741	0
2023-04-30 10:40:00	1.8741	1.874021	1.8741	0
2023-04-30 10:45:00	1.8741	1.874021	1.8741	0
2023-04-30 10:50:00	1.8741	1.874021	1.8741	0
2023-04-30 10:55:00	1.87489	1.8741	1.87489	0
2023-04-30 11:00:00	1.8741	1.8741	1.8741	0
2023-04-30 11:05:00	1.87489	1.874179	1.87489	0
2023-04-30 11:10:00	1.87331	1.8741	1.87331	0
2023-04-30 11:15:00	1.8741	1.8741	1.8741	0
2023-04-30 11:20:00	1.87331	1.8741	1.87331	0
2023-04-30 11:25:00	1.8741	1.8741	1.8741	0
2023-04-30 11:30:00	1.8741	1.8741	1.8741	0
2023-04-30 11:35:00	1.8741	1.8741	1.8741	0
2023-04-30 11:40:00	1.8741	1.8741	1.8741	0
2023-04-30 11:45:00	1.87489	1.8741	1.87489	0
2023-04-30 11:50:00	1.8741	1.8741	1.8741	0
2023-04-30 11:55:00	1.8741	1.874021	1.8741	0
2023-04-30 12:00:00	1.8741	1.8741	1.8741	0
2023-04-30 12:05:00	1.87331	1.874021	1.87331	0
2023-04-30 12:10:00	1.8741	1.8741	1.8741	0
2023-04-30 12:15:00	1.87331	1.874021	1.87331	0
2023-04-30 12:20:00	1.8741	1.874021	1.8741	0
2023-04-30 12:25:00	1.8741	1.874021	1.8741	0
2023-04-30 12:30:00	1.87331	1.873942	1.87331	0
2023-04-30 12:35:00	1.87331	1.873784	1.87331	0
2023-04-30 12:40:00	1.87251	1.873625	1.87251	0
2023-04-30 12:45:00	1.87251	1.873466	1.87251	0
2023-04-30 12:50:00	1.8741	1.873466	1.8741	0
2023-04-30 12:55:00	1.8741	1.873545	1.8741	0
2023-04-30 13:00:00	1.87331	1.873466	1.87331	0
2023-04-30 13:05:00	1.87331	1.873466	1.87331	0
2023-04-30 13:10:00	1.87489	1.873545	1.87489	0
2023-04-30 13:15:00	1.87331	1.873466	1.87331	0
2023-04-30 13:20:00	1.8741	1.873545	1.8741	0
2023-04-30 13:25:00	1.87489	1.873703	1.87489	0
2023-04-30 13:30:00	1.87569	1.874021	1.87569	0
2023-04-30 13:35:00	1.8741	1.87418	1.8741	0
2023-04-30 13:40:00	1.87489	1.874259	1.87489	0
2023-04-30 13:45:00	1.8741	1.874259	1.8741	0
2023-04-30 13:50:00	1.87489	1.874417	1.87489	0
2023-04-30 13:55:00	1.8741	1.874496	1.8741	0
2023-04-30 14:00:00	1.87569	1.874576	1.87569	0
2023-04-30 14:05:00	1.87489	1.874734	1.87489	0
2023-04-30 14:10:00	1.87489	1.874813	1.87489	0
2023-04-30 14:15:00	1.87569	1.874893	1.87569	0
2023-04-30 14:20:00	1.87489	1.874813	1.87489	0
2023-04-30 14:25:00	1.8741	1.874813	1.8741	0
2023-04-30 14:30:00	1.87569	1.874893	1.87569	0
2023-04-30 14:35:00	1.87569	1.875052	1.87569	0
2023-04-30 14:40:00	1.87489	1.875052	1.87489	0
2023-04-30 14:45:00	1.87569	1.875211	1.87569	0
2023-04-30 14:50:00	1.87569	1.875211	1.87569	0
2023-04-30 14:55:00	1.87569	1.875291	1.87569	0
2023-04-30 15:00:00	1.87569	1.875371	1.87569	0
2023-04-30 15:05:00	1.87489	1.875291	1.87489	0
2023-04-30 15:10:00	1.87569	1.875371	1.87569	0
2023-04-30 15:15:00	1.87648	1.875609	1.87648	0
2023-04-30 15:20:00	1.87569	1.875609	1.87569	0
2023-04-30 15:25:00	1.87569	1.875609	1.87569	0
2023-04-30 15:30:00	1.87569	1.875689	1.87569	0
2023-04-30 15:35:00	1.87569	1.875689	1.87569	0
2023-04-30 15:40:00	1.87569	1.875689	1.87569	0
2023-04-30 15:45:00	1.87569	1.875689	1.87569	0
2023-04-30 15:50:00	1.87569	1.875689	1.87569	0
2023-04-30 15:55:00	1.87648	1.875848	1.87648	0
2023-04-30 16:00:00	1.87569	1.875848	1.87569	0
2023-04-30 16:05:00	1.87648	1.875848	1.87648	0
2023-04-30 16:10:00	1.87569	1.875848	1.87569	0
2023-04-30 16:15:00	1.87569	1.875848	1.87569	0
2023-04-30 16:20:00	1.87648	1.875927	1.87648	0
2023-04-30 16:25:00	1.87569	1.875927	1.87569	0
2023-04-30 16:30:00	1.87648	1.876006	1.87648	0
2023-04-30 16:35:00	1.87728	1.876165	1.87728	0
2023-04-30 16:40:00	1.87569	1.876165	1.87569	0
2023-04-30 16:45:00	1.87648	1.876165	1.87648	0
2023-04-30 16:50:00	1.87728	1.876324	1.87728	0
2023-04-30 16:55:00	1.87569	1.876245	1.87569	0
2023-04-30 17:00:00	1.87648	1.876324	1.87648	0
2023-04-30 17:05:00	1.87569	1.876324	1.87569	0
2023-04-30 17:10:00	1.87648	1.876324	1.87648	0
2023-04-30 17:15:00	1.87648	1.876403	1.87648	0
2023-04-30 17:20:00	1.87648	1.876403	1.87648	0
2023-04-30 17:25:00	1.87569	1.876244	1.87569	0
2023-04-30 17:30:00	1.87569	1.876244	1.87569	0
2023-04-30 17:35:00	1.87648	1.876244	1.87648	0
2023-04-30 17:40:00	1.87569	1.876085	1.87569	0
2023-04-30 17:45:00	1.87569	1.876085	1.87569	0
2023-04-30 17:50:00	1.87648	1.876085	1.87648	0
2023-04-30 17:55:00	1.87648	1.876164	1.87648	0
2023-04-30 18:00:00	1.87569	1.876085	1.87569	0
2023-04-30 18:05:00	1.87648	1.876085	1.87648	0
2023-04-30 18:10:00	1.87569	1.876006	1.87569	0
2023-04-30 18:15:00	1.87648	1.876085	1.87648	0
2023-04-30 18:20:00	1.87569	1.876085	1.87569	0
2023-04-30 18:25:00	1.87569	1.876006	1.87569	0
2023-04-30 18:30:00	1.87569	1.876006	1.87569	0
2023-04-30 18:35:00	1.87648	1.876085	1.87648	0
2023-04-30 18:40:00	1.87569	1.876006	1.87569	0
2023-04-30 18:45:00	1.87648	1.876006	1.87648	0
2023-04-30 18:50:00	1.87569	1.876006	1.87569	0
2023-04-30 18:55:00	1.87728	1.876086	1.87728	0
2023-04-30 19:00:00	1.87569	1.876086	1.87569	0
2023-04-30 19:05:00	1.87728	1.876166	1.87728	0
2023-04-30 19:10:00	1.87569	1.876166	1.87569	0
2023-04-30 19:15:00	1.87648	1.876245	1.87648	0
2023-04-30 19:20:00	1.87569	1.876245	1.87569	0
2023-04-30 19:25:00	1.87648	1.876245	1.87648	0
2023-04-30 19:30:00	1.87569	1.876245	1.87569	0
2023-04-30 19:35:00	1.87728	1.876325	1.87728	0
2023-04-30 19:40:00	1.87648	1.876404	1.87648	0
2023-04-30 19:45:00	1.87569	1.876245	1.87569	0
2023-04-30 19:50:00	1.87569	1.876245	1.87569	0
2023-04-30 19:55:00	1.87569	1.876086	1.87569	0
2023-04-30 20:00:00	1.87648	1.876165	1.87648	0
2023-04-30 20:05:00	1.87569	1.876086	1.87569	0
2023-04-30 20:10:00	1.87569	1.876086	1.87569	0
2023-04-30 20:15:00	1.87569	1.876007	1.87569	0
2023-04-30 20:20:00	1.87569	1.876007	1.87569	0
2023-04-30 20:25:00	1.87569	1.875848	1.87569	0
2023-04-30 20:30:00	1.87648	1.875848	1.87648	0
2023-04-30 20:35:00	1.87648	1.875927	1.87648	0
2023-04-30 20:40:00	1.87728	1.876086	1.87728	0
2023-04-30 20:45:00	1.87648	1.876165	1.87648	0
2023-04-30 20:50:00	1.87648	1.876165	1.87648	0
2023-04-30 20:55:00	1.87569	1.876165	1.87569	0
2023-04-30 21:00:00	1.87648	1.876244	1.87648	0
2023-04-30 21:05:00	1.87648	1.876323	1.87648	0
2023-04-30 21:10:00	1.87728	1.876482	1.87728	0
2023-04-30 21:15:00	1.87728	1.876641	1.87728	0
2023-04-30 21:20:00	1.87648	1.876641	1.87648	0
2023-04-30 21:25:00	1.87728	1.876721	1.87728	0
2023-04-30 21:30:00	1.87728	1.876721	1.87728	0
2023-04-30 21:35:00	1.87648	1.876721	1.87648	0
2023-04-30 21:40:00	1.87728	1.876801	1.87728	0
2023-04-30 21:45:00	1.87648	1.87688	1.87648	0
2023-04-30 21:50:00	1.87648	1.87688	1.87648	0
2023-04-30 21:55:00	1.87728	1.87696	1.87728	0
2023-04-30 22:00:00	1.87728	1.87696	1.87728	0
2023-04-30 22:05:00	1.87728	1.87696	1.87728	0
2023-04-30 22:10:00	1.87728	1.87704	1.87728	0
2023-04-30 22:15:00	1.87728	1.87704	1.87728	0
2023-04-30 22:20:00	1.87648	1.87696	1.87648	0
2023-04-30 22:25:00	1.87728	1.87704	1.87728	0
2023-04-30 22:30:00	1.87728	1.87704	1.87728	0
2023-04-30 22:35:00	1.87728	1.87712	1.87728	0
2023-04-30 22:40:00	1.87728	1.8772	1.87728	0
2023-04-30 22:45:00	1.87648	1.87712	1.87648	0
2023-04-30 22:50:00	1.87728	1.87712	1.87728	0
2023-04-30 22:55:00	1.87728	1.87712	1.87728	0
2023-04-30 23:00:00	1.87569	1.876961	1.87569	0
2023-04-30 23:05:00	1.87807	1.87704	1.87807	0
2023-04-30 23:10:00	1.87728	1.87712	1.87728	0
2023-04-30 23:15:00	1.87728	1.87712	1.87728	0
2023-04-30 23:20:00	1.87728	1.87712	1.87728	0
2023-04-30 23:25:00	1.87728	1.87712	1.87728	0
2023-04-30 23:30:00	1.87728	1.87712	1.87728	0
2023-04-30 23:35:00	1.87728	1.8772	1.87728	0
2023-04-30 23:40:00	1.87728	1.8772	1.87728	0
2023-04-30 23:45:00	1.87728	1.8772	1.87728	0
2023-04-30 23:50:00	1.87728	1.877359	1.87728	0
2023-04-30 23:55:00	1.87648	1.8772	1.87648	0
2023-05-01 00:00:00	1.87728	1.8772	1.87728	0
2023-05-01 00:05:00	1.87728	1.8772	1.87728	0
2023-05-01 00:10:00	1.87728	1.8772	1.87728	0
2023-05-01 00:15:00	1.87648	1.87712	1.87648	0
2023-05-01 00:20:00	1.87648	1.87704	1.87648	0
2023-05-01 00:25:00	1.87728	1.87704	1.87728	0
2023-05-01 00:30:00	1.87728	1.87704	1.87728	0
2023-05-01 00:35:00	1.87728	1.87704	1.87728	0
2023-05-01 00:40:00	1.87728	1.87704	1.87728	0
2023-05-01 00:45:00	1.87569	1.876961	1.87569	0
2023-05-01 00:50:00	1.87807	1.87704	1.87807	0
2023-05-01 00:55:00	1.87648	1.87696	1.87648	0
2023-05-01 01:00:00	1.87728	1.87696	1.87728	0
2023-05-01 01:05:00	1.87648	1.87696	1.87648	0
2023-05-01 01:10:00	1.87648	1.87696	1.87648	0
2023-05-01 01:15:00	1.87569	1.876801	1.87569	0
2023-05-01 01:20:00	1.87648	1.876721	1.87648	0
2023-05-01 01:25:00	1.87648	1.876641	1.87648	0
2023-05-01 01:30:00	1.87728	1.876641	1.87728	0
2023-05-01 01:35:00	1.87648	1.87672	1.87648	0
2023-05-01 01:40:00	1.87728	1.876641	1.87728	0
2023-05-01 01:45:00	1.87728	1.876721	1.87728	0
2023-05-01 01:50:00	1.87728	1.876721	1.87728	0
2023-05-01 01:55:00	1.87728	1.876801	1.87728	0
2023-05-01 02:00:00	1.87728	1.876881	1.87728	0
2023-05-01 02:05:00	1.87728	1.87704	1.87728	0
2023-05-01 02:10:00	1.87728	1.87712	1.87728	0
2023-05-01 02:15:00	1.87728	1.8772	1.87728	0
2023-05-01 02:20:00	1.87648	1.87712	1.87648	0
2023-05-01 02:25:00	1.87648	1.87712	1.87648	0
2023-05-01 02:30:00	1.87728	1.87712	1.87728	0
2023-05-01 02:35:00	1.87569	1.876961	1.87569	0
2023-05-01 02:40:00	1.87728	1.876961	1.87728	0
2023-05-01 02:45:00	1.87728	1.876961	1.87728	0
2023-05-01 02:50:00	1.87728	1.876961	1.87728	0
2023-05-01 02:55:00	1.87728	1.876961	1.87728	0
2023-05-01 03:00:00	1.87728	1.876961	1.87728	0
2023-05-01 03:05:00	1.87648	1.876881	1.87648	0
2023-05-01 03:10:00	1.87728	1.876961	1.87728	0
2023-05-01 03:15:00	1.87728	1.877041	1.87728	0
2023-05-01 03:20:00	1.87728	1.877041	1.87728	0
2023-05-01 03:25:00	1.87728	1.8772	1.87728	0
2023-05-01 03:30:00	1.87648	1.87712	1.87648	0
2023-05-01 03:35:00	1.87728	1.87712	1.87728	0
2023-05-01 03:40:00	1.87728	1.87712	1.87728	0
2023-05-01 03:45:00	1.87728	1.87712	1.87728	0
2023-05-01 03:50:00	1.87728	1.87712	1.87728	0
2023-05-01 03:55:00	1.87728	1.8772	1.87728	0
2023-05-01 04:00:00	1.87728	1.8772	1.87728	0
2023-05-01 04:05:00	1.87728	1.8772	1.87728	0
2023-05-01 04:10:00	1.87728	1.8772	1.87728	0
2023-05-01 04:15:00	1.87728	1.8772	1.87728	0
2023-05-01 04:20:00	1.87728	1.87728	1.87728	0
2023-05-01 04:25:00	1.87728	1.87728	1.87728	0
2023-05-01 04:30:00	1.87648	1.8772	1.87648	0
2023-05-01 04:35:00	1.87728	1.8772	1.87728	0
2023-05-01 04:40:00	1.87728	1.8772	1.87728	0
2023-05-01 04:45:00	1.87728	1.8772	1.87728	0
2023-05-01 04:50:00	1.87569	1.877041	1.87569	0
2023-05-01 04:55:00	1.87728	1.877041	1.87728	0
2023-05-01 05:00:00	1.87648	1.876961	1.87648	0
2023-05-01 05:05:00	1.87648	1.876881	1.87648	0
2023-05-01 05:10:00	1.87569	1.876722	1.87569	0
2023-05-01 05:15:00	1.87728	1.876722	1.87728	0
2023-05-01 05:20:00	1.87648	1.876722	1.87648	0
2023-05-01 05:25:00	1.87728	1.876722	1.87728	0
2023-05-01 05:30:00	1.87648	1.876642	1.87648	0
2023-05-01 05:35:00	1.87728	1.876642	1.87728	0
2023-05-01 05:40:00	1.87728	1.876801	1.87728	0
2023-05-01 05:45:00	1.87728	1.876801	1.87728	0
2023-05-01 05:50:00	1.87728	1.876881	1.87728	0
2023-05-01 05:55:00	1.87648	1.876881	1.87648	0
2023-05-01 06:00:00	1.87728	1.87704	1.87728	0
2023-05-01 06:05:00	1.87728	1.87704	1.87728	0
2023-05-01 06:10:00	1.87728	1.87712	1.87728	0
2023-05-01 06:15:00	1.87569	1.876961	1.87569	0
2023-05-01 06:20:00	1.87489	1.876802	1.87489	0
2023-05-01 06:25:00	1.87569	1.876643	1.87569	0
2023-05-01 06:30:00	1.87648	1.876563	1.87648	0
2023-05-01 06:35:00	1.87648	1.876483	1.87648	0
2023-05-01 06:40:00	1.87728	1.876483	1.87728	0
2023-05-01 06:45:00	1.87569	1.876404	1.87569	0
2023-05-01 06:50:00	1.87648	1.876324	1.87648	0
2023-05-01 06:55:00	1.87728	1.876324	1.87728	0
2023-05-01 07:00:00	1.87648	1.876244	1.87648	0
2023-05-01 07:05:00	1.87728	1.876403	1.87728	0
2023-05-01 07:10:00	1.87569	1.876483	1.87569	0
2023-05-01 07:15:00	1.87569	1.876483	1.87569	0
2023-05-01 07:20:00	1.87648	1.876483	1.87648	0
2023-05-01 07:25:00	1.87489	1.876324	1.87489	0
2023-05-01 07:30:00	1.87569	1.876165	1.87569	0
2023-05-01 07:35:00	1.87569	1.876165	1.87569	0
2023-05-01 07:40:00	1.87569	1.876086	1.87569	0
2023-05-01 07:45:00	1.87648	1.876006	1.87648	0
2023-05-01 07:50:00	1.87569	1.875927	1.87569	0
2023-05-01 07:55:00	1.87569	1.875768	1.87569	0
2023-05-01 08:00:00	1.87569	1.875768	1.87569	0
2023-05-01 08:05:00	1.87569	1.875768	1.87569	0
2023-05-01 08:10:00	1.87489	1.875609	1.87489	0
2023-05-01 08:15:00	1.87489	1.875609	1.87489	0
2023-05-01 08:20:00	1.87569	1.875609	1.87569	0
2023-05-01 08:25:00	1.87489	1.875529	1.87489	0
2023-05-01 08:30:00	1.87569	1.875529	1.87569	0
2023-05-01 08:35:00	1.87251	1.875132	1.87251	0
2023-05-01 08:40:00	1.8741	1.874973	1.8741	0
2023-05-01 08:45:00	1.8741	1.874814	1.8741	0
2023-05-01 08:50:00	1.87569	1.874814	1.87569	0
2023-05-01 08:55:00	1.87569	1.874814	1.87569	0
2023-05-01 09:00:00	1.87569	1.874894	1.87569	0
2023-05-01 09:05:00	1.87569	1.874974	1.87569	0
2023-05-01 09:10:00	1.8741	1.874815	1.8741	0
2023-05-01 09:15:00	1.87569	1.874895	1.87569	0
2023-05-01 09:20:00	1.87569	1.874895	1.87569	0
2023-05-01 09:25:00	1.87489	1.875133	1.87489	0
2023-05-01 09:30:00	1.8741	1.875133	1.8741	0
2023-05-01 09:35:00	1.87569	1.875292	1.87569	0
2023-05-01 09:40:00	1.87489	1.875212	1.87489	0
2023-05-01 09:45:00	1.87648	1.875291	1.87648	0
2023-05-01 09:50:00	1.8741	1.875132	1.8741	0
2023-05-01 09:55:00	1.8741	1.874973	1.8741	0
2023-05-01 10:00:00	1.8741	1.874973	1.8741	0
2023-05-01 10:05:00	1.8741	1.874814	1.8741	0
2023-05-01 10:10:00	1.8741	1.874655	1.8741	0
2023-05-01 10:15:00	1.8741	1.874576	1.8741	0
2023-05-01 10:20:00	1.8741	1.874576	1.8741	0
2023-05-01 10:25:00	1.8741	1.874417	1.8741	0
2023-05-01 10:30:00	1.8741	1.874338	1.8741	0
2023-05-01 10:35:00	1.8741	1.8741	1.8741	0
2023-05-01 10:40:00	1.8741	1.8741	1.8741	0
2023-05-01 10:45:00	1.8741	1.8741	1.8741	0
2023-05-01 10:50:00	1.8741	1.8741	1.8741	0
2023-05-01 10:55:00	1.8741	1.8741	1.8741	0
2023-05-01 11:00:00	1.8741	1.8741	1.8741	0
2023-05-01 11:05:00	1.8741	1.8741	1.8741	0
2023-05-01 11:10:00	1.8741	1.8741	1.8741	0
2023-05-01 11:15:00	1.8741	1.8741	1.8741	0
2023-05-01 11:20:00	1.8741	1.8741	1.8741	0
2023-05-01 11:25:00	1.8741	1.8741	1.8741	0
2023-05-01 11:30:00	1.8741	1.8741	1.8741	0
2023-05-01 11:35:00	1.8741	1.8741	1.8741	0
2023-05-01 11:40:00	1.8741	1.8741	1.8741	0
2023-05-01 11:45:00	1.87489	1.874179	1.87489	0
2023-05-01 11:50:00	1.8741	1.874179	1.8741	0
2023-05-01 11:55:00	1.8741	1.874179	1.8741	0
2023-05-01 12:00:00	1.8741	1.874179	1.8741	0
2023-05-01 12:05:00	1.8741	1.874179	1.8741	0
2023-05-01 12:10:00	1.8741	1.874179	1.8741	0
2023-05-01 12:15:00	1.8741	1.874179	1.8741	0
2023-05-01 12:20:00	1.8741	1.874179	1.8741	0
2023-05-01 12:25:00	1.8741	1.874179	1.8741	0
2023-05-01 12:30:00	1.8741	1.874179	1.8741	0
2023-05-01 12:35:00	1.8741	1.8741	1.8741	0
2023-05-01 12:40:00	1.8741	1.8741	1.8741	0
2023-05-01 12:45:00	1.8741	1.8741	1.8741	0
2023-05-01 12:50:00	1.8741	1.8741	1.8741	0
2023-05-01 12:55:00	1.8741	1.8741	1.8741	0
2023-05-01 13:00:00	1.8741	1.8741	1.8741	0
2023-05-01 13:05:00	1.8741	1.8741	1.8741	0
2023-05-01 13:10:00	1.8741	1.8741	1.8741	0
2023-05-01 13:15:00	1.8741	1.8741	1.8741	0
2023-05-01 13:20:00	1.8741	1.8741	1.8741	0
2023-05-01 13:25:00	1.87569	1.874259	1.87569	0
2023-05-01 13:30:00	1.87569	1.874418	1.87569	0
2023-05-01 13:35:00	1.8741	1.874418	1.8741	0
2023-05-01 13:40:00	1.87569	1.874577	1.87569	0
2023-05-01 13:45:00	1.8741	1.874577	1.8741	0
2023-05-01 13:50:00	1.8741	1.874577	1.8741	0
2023-05-01 13:55:00	1.8741	1.874577	1.8741	0
2023-05-01 14:00:00	1.8741	1.874577	1.8741	0
2023-05-01 14:05:00	1.8741	1.874577	1.8741	0
2023-05-01 14:10:00	1.8741	1.874577	1.8741	0
2023-05-01 14:15:00	1.8741	1.874418	1.8741	0
2023-05-01 14:20:00	1.8741	1.874259	1.8741	0
2023-05-01 14:25:00	1.8741	1.874259	1.8741	0
2023-05-01 14:30:00	1.8741	1.8741	1.8741	0
2023-05-01 14:35:00	1.8741	1.8741	1.8741	0
2023-05-01 14:40:00	1.8741	1.8741	1.8741	0
2023-05-01 14:45:00	1.87569	1.874259	1.87569	0
2023-05-01 14:50:00	1.87489	1.874338	1.87489	0
2023-05-01 14:55:00	1.8741	1.874338	1.8741	0
2023-05-01 15:00:00	1.87489	1.874417	1.87489	0
2023-05-01 15:05:00	1.8741	1.874417	1.8741	0
2023-05-01 15:10:00	1.87489	1.874496	1.87489	0
2023-05-01 15:15:00	1.8741	1.874496	1.8741	0
2023-05-01 15:20:00	1.87569	1.874655	1.87569	0
2023-05-01 15:25:00	1.87489	1.874734	1.87489	0
2023-05-01 15:30:00	1.87569	1.874893	1.87569	0
2023-05-01 15:35:00	1.87489	1.874813	1.87489	0
2023-05-01 15:40:00	1.87569	1.874893	1.87569	0
2023-05-01 15:45:00	1.87489	1.874972	1.87489	0
2023-05-01 15:50:00	1.87569	1.875052	1.87569	0
2023-05-01 15:55:00	1.8741	1.875052	1.8741	0
2023-05-01 16:00:00	1.8741	1.874973	1.8741	0
2023-05-01 16:05:00	1.8741	1.874973	1.8741	0
2023-05-01 16:10:00	1.87489	1.874893	1.87489	0
2023-05-01 16:15:00	1.87569	1.874973	1.87569	0
2023-05-01 16:20:00	1.87489	1.874893	1.87489	0
2023-05-01 16:25:00	1.8741	1.874814	1.8741	0
2023-05-01 16:30:00	1.87489	1.874734	1.87489	0
2023-05-01 16:35:00	1.87489	1.874734	1.87489	0
2023-05-01 16:40:00	1.87569	1.874734	1.87569	0
2023-05-01 16:45:00	1.87569	1.874893	1.87569	0
2023-05-01 16:50:00	1.87569	1.875052	1.87569	0
2023-05-01 16:55:00	1.87569	1.875211	1.87569	0
2023-05-01 17:00:00	1.87569	1.875291	1.87569	0
2023-05-01 17:05:00	1.87569	1.875291	1.87569	0
2023-05-01 17:10:00	1.87728	1.87553	1.87728	0
2023-05-01 17:15:00	1.87489	1.875609	1.87489	0
2023-05-01 17:20:00	1.87648	1.875768	1.87648	0
2023-05-01 17:25:00	1.87569	1.875848	1.87569	0
2023-05-01 17:30:00	1.87648	1.875927	1.87648	0
2023-05-01 17:35:00	1.87569	1.875927	1.87569	0
2023-05-01 17:40:00	1.87569	1.875927	1.87569	0
2023-05-01 17:45:00	1.87489	1.875847	1.87489	0
2023-05-01 17:50:00	1.87648	1.875926	1.87648	0
2023-05-01 17:55:00	1.87489	1.875846	1.87489	0
2023-05-01 18:00:00	1.87569	1.875687	1.87569	0
2023-05-01 18:05:00	1.87569	1.875767	1.87569	0
2023-05-01 18:10:00	1.87728	1.875847	1.87728	0
2023-05-01 18:15:00	1.87489	1.875767	1.87489	0
2023-05-01 18:20:00	1.87569	1.875688	1.87569	0
2023-05-01 18:25:00	1.8741	1.875529	1.8741	0
2023-05-01 18:30:00	1.87569	1.875529	1.87569	0
2023-05-01 18:35:00	1.87569	1.875609	1.87569	0
2023-05-01 18:40:00	1.87569	1.87553	1.87569	0
2023-05-01 18:45:00	1.87569	1.87561	1.87569	0
2023-05-01 18:50:00	1.87728	1.875769	1.87728	0
2023-05-01 18:55:00	1.8741	1.87561	1.8741	0
2023-05-01 19:00:00	1.87728	1.87561	1.87728	0
2023-05-01 19:05:00	1.8741	1.875531	1.8741	0
2023-05-01 19:10:00	1.8741	1.875372	1.8741	0
2023-05-01 19:15:00	1.87489	1.875451	1.87489	0
2023-05-01 19:20:00	1.87489	1.875371	1.87489	0
2023-05-01 19:25:00	1.87569	1.875371	1.87569	0
2023-05-01 19:30:00	1.87489	1.875291	1.87489	0
2023-05-01 19:35:00	1.87489	1.875211	1.87489	0
2023-05-01 19:40:00	1.87489	1.874972	1.87489	0
2023-05-01 19:45:00	1.87569	1.875131	1.87569	0
2023-05-01 19:50:00	1.87569	1.874972	1.87569	0
2023-05-01 19:55:00	1.87569	1.875131	1.87569	0
2023-05-01 20:00:00	1.87569	1.87529	1.87569	0
2023-05-01 20:05:00	1.87569	1.87537	1.87569	0
2023-05-01 20:10:00	1.87569	1.87545	1.87569	0
2023-05-01 20:15:00	1.87489	1.87537	1.87489	0
2023-05-01 20:20:00	1.8741	1.875291	1.8741	0
2023-05-01 20:25:00	1.8741	1.875212	1.8741	0
2023-05-01 20:30:00	1.8741	1.875133	1.8741	0
2023-05-01 20:35:00	1.87648	1.875212	1.87648	0
2023-05-01 20:40:00	1.87489	1.875132	1.87489	0
2023-05-01 20:45:00	1.87728	1.875291	1.87728	0
2023-05-01 20:50:00	1.8741	1.875132	1.8741	0
2023-05-01 20:55:00	1.87648	1.875211	1.87648	0
2023-05-01 21:00:00	1.87489	1.875131	1.87489	0
2023-05-01 21:05:00	1.87728	1.87537	1.87728	0
2023-05-01 21:10:00	1.87489	1.875449	1.87489	0
2023-05-01 21:15:00	1.87569	1.875608	1.87569	0
2023-05-01 21:20:00	1.87489	1.875687	1.87489	0
2023-05-01 21:25:00	1.87569	1.875608	1.87569	0
2023-05-01 21:30:00	1.8741	1.875529	1.8741	0
2023-05-01 21:35:00	1.8741	1.875211	1.8741	0
2023-05-01 21:40:00	1.8741	1.875211	1.8741	0
2023-05-01 21:45:00	1.87489	1.875052	1.87489	0
2023-05-01 21:50:00	1.87489	1.875052	1.87489	0
2023-05-01 21:55:00	1.87569	1.874893	1.87569	0
2023-05-01 22:00:00	1.87569	1.874973	1.87569	0
2023-05-01 22:05:00	1.87489	1.874893	1.87489	0
2023-05-01 22:10:00	1.87648	1.875052	1.87648	0
2023-05-01 22:15:00	1.87569	1.875052	1.87569	0
2023-05-01 22:20:00	1.87648	1.87529	1.87648	0
2023-05-01 22:25:00	1.87489	1.875369	1.87489	0
2023-05-01 22:30:00	1.87569	1.875528	1.87569	0
2023-05-01 22:35:00	1.87489	1.875528	1.87489	0
2023-05-01 22:40:00	1.87489	1.875528	1.87489	0
2023-05-01 22:45:00	1.87489	1.875448	1.87489	0
2023-05-01 22:50:00	1.87648	1.875527	1.87648	0
2023-05-01 22:55:00	1.87569	1.875607	1.87569	0
2023-05-01 23:00:00	1.87728	1.875687	1.87728	0
2023-05-01 23:05:00	1.87489	1.875607	1.87489	0
2023-05-01 23:10:00	1.87728	1.875687	1.87728	0
2023-05-01 23:15:00	1.87569	1.875767	1.87569	0
2023-05-01 23:20:00	1.87569	1.875767	1.87569	0
2023-05-01 23:25:00	1.87569	1.875847	1.87569	0
2023-05-01 23:30:00	1.87569	1.875927	1.87569	0
2023-05-01 23:35:00	1.87569	1.876007	1.87569	0
2023-05-01 23:40:00	1.87648	1.876007	1.87648	0
2023-05-01 23:45:00	1.87489	1.875927	1.87489	0
2023-05-01 23:50:00	1.87648	1.875847	1.87648	0
2023-05-01 23:55:00	1.87569	1.875927	1.87569	0
2023-05-02 00:00:00	1.87648	1.875847	1.87648	0
2023-05-02 00:05:00	1.87489	1.875767	1.87489	0
2023-05-02 00:10:00	1.87569	1.875767	1.87569	0
2023-05-02 00:15:00	1.87569	1.875767	1.87569	0
2023-05-02 00:20:00	1.87728	1.875926	1.87728	0
2023-05-02 00:25:00	1.87569	1.875926	1.87569	0
2023-05-02 00:30:00	1.87489	1.875767	1.87489	0
2023-05-02 00:35:00	1.8741	1.875688	1.8741	0
2023-05-02 00:40:00	1.8741	1.87545	1.8741	0
2023-05-02 00:45:00	1.8741	1.875291	1.8741	0
2023-05-02 00:50:00	1.87569	1.875212	1.87569	0
2023-05-02 00:55:00	1.87489	1.875212	1.87489	0
2023-05-02 01:00:00	1.87569	1.875212	1.87569	0
2023-05-02 01:05:00	1.87569	1.875212	1.87569	0
2023-05-02 01:10:00	1.87728	1.875212	1.87728	0
2023-05-02 01:15:00	1.8741	1.875053	1.8741	0
2023-05-02 01:20:00	1.87648	1.875212	1.87648	0
2023-05-02 01:25:00	1.87569	1.875371	1.87569	0
2023-05-02 01:30:00	1.87569	1.87553	1.87569	0
2023-05-02 01:35:00	1.87648	1.875768	1.87648	0
2023-05-02 01:40:00	1.87728	1.875927	1.87728	0
2023-05-02 01:45:00	1.87489	1.875927	1.87489	0
2023-05-02 01:50:00	1.87569	1.875927	1.87569	0
2023-05-02 01:55:00	1.87569	1.875927	1.87569	0
2023-05-02 02:00:00	1.87648	1.875847	1.87648	0
2023-05-02 02:05:00	1.87569	1.876006	1.87569	0
2023-05-02 02:10:00	1.87569	1.875927	1.87569	0
2023-05-02 02:15:00	1.87569	1.875927	1.87569	0
2023-05-02 02:20:00	1.87569	1.875927	1.87569	0
2023-05-02 02:25:00	1.87569	1.875848	1.87569	0
2023-05-02 02:30:00	1.87728	1.875848	1.87728	0
2023-05-02 02:35:00	1.87648	1.876007	1.87648	0
2023-05-02 02:40:00	1.87569	1.876007	1.87569	0
2023-05-02 02:45:00	1.87569	1.876007	1.87569	0
2023-05-02 02:50:00	1.87569	1.875928	1.87569	0
2023-05-02 02:55:00	1.87648	1.876007	1.87648	0
2023-05-02 03:00:00	1.87648	1.876086	1.87648	0
2023-05-02 03:05:00	1.87569	1.876086	1.87569	0
2023-05-02 03:10:00	1.87648	1.876165	1.87648	0
2023-05-02 03:15:00	1.87569	1.876165	1.87569	0
2023-05-02 03:20:00	1.87648	1.876085	1.87648	0
2023-05-02 03:25:00	1.87569	1.876006	1.87569	0
2023-05-02 03:30:00	1.87648	1.876085	1.87648	0
2023-05-02 03:35:00	1.8741	1.875926	1.8741	0
2023-05-02 03:40:00	1.87648	1.876005	1.87648	0
2023-05-02 03:45:00	1.87648	1.876005	1.87648	0
2023-05-02 03:50:00	1.87728	1.876085	1.87728	0
2023-05-02 03:55:00	1.8741	1.875926	1.8741	0
2023-05-02 04:00:00	1.87648	1.875926	1.87648	0
2023-05-02 04:05:00	1.87569	1.875926	1.87569	0
2023-05-02 04:10:00	1.87648	1.875926	1.87648	0
2023-05-02 04:15:00	1.8741	1.875767	1.8741	0
2023-05-02 04:20:00	1.87569	1.875688	1.87569	0
2023-05-02 04:25:00	1.87489	1.875767	1.87489	0
2023-05-02 04:30:00	1.87569	1.875688	1.87569	0
2023-05-02 04:35:00	1.87489	1.875529	1.87489	0
2023-05-02 04:40:00	1.87569	1.87537	1.87569	0
2023-05-02 04:45:00	1.87569	1.875529	1.87569	0
2023-05-02 04:50:00	1.87648	1.875529	1.87648	0
2023-05-02 04:55:00	1.87569	1.875529	1.87569	0
2023-05-02 05:00:00	1.87648	1.875529	1.87648	0
2023-05-02 05:05:00	1.87728	1.875847	1.87728	0
2023-05-02 05:10:00	1.87728	1.876006	1.87728	0
2023-05-02 05:15:00	1.88045	1.876562	1.88045	0
2023-05-02 05:20:00	1.88363	1.877356	1.88363	0
2023-05-02 05:25:00	1.88205	1.878072	1.88205	0
2023-05-02 05:30:00	1.87728	1.878231	1.87728	0
2023-05-02 05:35:00	1.87569	1.878231	1.87569	0
2023-05-02 05:40:00	1.87569	1.878152	1.87569	0
2023-05-02 05:45:00	1.8741	1.877993	1.8741	0
2023-05-02 05:50:00	1.87648	1.877993	1.87648	0
2023-05-02 05:55:00	1.87331	1.877596	1.87331	0
2023-05-02 06:00:00	1.8741	1.877278	1.8741	0
2023-05-02 06:05:00	1.8741	1.876643	1.8741	0
2023-05-02 06:10:00	1.87489	1.875769	1.87489	0
2023-05-02 06:15:00	1.87648	1.875212	1.87648	0
2023-05-02 06:20:00	1.87092	1.874576	1.87092	0
2023-05-02 06:25:00	1.8741	1.874417	1.8741	0
2023-05-02 06:30:00	1.87092	1.87394	1.87092	0
2023-05-02 06:35:00	1.86774	1.873304	1.86774	0
2023-05-02 06:40:00	1.87331	1.872987	1.87331	0
2023-05-02 06:45:00	1.87728	1.873384	1.87728	0
2023-05-02 06:50:00	1.87807	1.873781	1.87807	0
2023-05-02 06:55:00	1.87013	1.873384	1.87013	0
2023-05-02 07:00:00	1.87013	1.872908	1.87013	0
2023-05-02 07:05:00	1.87569	1.872829	1.87569	0
2023-05-02 07:10:00	1.8741	1.873147	1.8741	0
2023-05-02 07:15:00	1.8741	1.873147	1.8741	0
2023-05-02 07:20:00	1.8741	1.873465	1.8741	0
2023-05-02 07:25:00	1.8741	1.874101	1.8741	0
2023-05-02 07:30:00	1.8741	1.87418	1.8741	0
2023-05-02 07:35:00	1.8741	1.873862	1.8741	0
2023-05-02 07:40:00	1.8741	1.873465	1.8741	0
2023-05-02 07:45:00	1.8741	1.873862	1.8741	0
2023-05-02 07:50:00	1.87331	1.87418	1.87331	0
2023-05-02 07:55:00	1.87569	1.87418	1.87569	0
2023-05-02 08:00:00	1.8741	1.87418	1.8741	0
2023-05-02 08:05:00	1.87569	1.874339	1.87569	0
2023-05-02 08:10:00	1.8741	1.874339	1.8741	0
2023-05-02 08:15:00	1.87569	1.874498	1.87569	0
2023-05-02 08:20:00	1.87569	1.874657	1.87569	0
2023-05-02 08:25:00	1.87569	1.874816	1.87569	0
2023-05-02 08:30:00	1.8741	1.874816	1.8741	0
2023-05-02 08:35:00	1.87569	1.874975	1.87569	0
2023-05-02 08:40:00	1.87648	1.875292	1.87648	0
2023-05-02 08:45:00	1.87569	1.875292	1.87569	0
2023-05-02 08:50:00	1.87569	1.875451	1.87569	0
2023-05-02 08:55:00	1.87648	1.87553	1.87648	0
2023-05-02 09:00:00	1.87648	1.875768	1.87648	0
2023-05-02 09:05:00	1.87648	1.875847	1.87648	0
2023-05-02 09:10:00	1.87569	1.875847	1.87569	0
2023-05-02 09:15:00	1.87569	1.875847	1.87569	0
2023-05-02 09:20:00	1.87648	1.876085	1.87648	0
2023-05-02 09:25:00	1.87648	1.876164	1.87648	0
2023-05-02 09:30:00	1.87648	1.876164	1.87648	0
2023-05-02 09:35:00	1.87648	1.876243	1.87648	0
2023-05-02 09:40:00	1.87728	1.876402	1.87728	0
2023-05-02 09:45:00	1.87728	1.876482	1.87728	0
2023-05-02 09:50:00	1.87728	1.876562	1.87728	0
2023-05-02 09:55:00	1.8741	1.876324	1.8741	0
2023-05-02 10:00:00	1.8741	1.876165	1.8741	0
2023-05-02 10:05:00	1.8741	1.876006	1.8741	0
2023-05-02 10:10:00	1.87331	1.875689	1.87331	0
2023-05-02 10:15:00	1.87092	1.875133	1.87092	0
2023-05-02 10:20:00	1.87251	1.874736	1.87251	0
2023-05-02 10:25:00	1.87648	1.874736	1.87648	0
2023-05-02 10:30:00	1.87807	1.874815	1.87807	0
2023-05-02 10:35:00	1.88045	1.875132	1.88045	0
2023-05-02 10:40:00	1.88045	1.875449	1.88045	0
2023-05-02 10:45:00	1.88045	1.876084	1.88045	0
2023-05-02 10:50:00	1.88045	1.876719	1.88045	0
2023-05-02 10:55:00	1.88045	1.877354	1.88045	0
2023-05-02 11:00:00	1.88045	1.878068	1.88045	0
2023-05-02 11:05:00	1.87728	1.878704	1.87728	0
2023-05-02 11:10:00	1.87251	1.878704	1.87251	0
2023-05-02 11:15:00	1.87966	1.879022	1.87966	0
2023-05-02 11:20:00	1.87569	1.878784	1.87569	0
2023-05-02 11:25:00	1.87887	1.878626	1.87887	0
2023-05-02 11:30:00	1.87013	1.877594	1.87013	0
2023-05-02 11:35:00	1.87569	1.877118	1.87569	0
2023-05-02 11:40:00	1.8741	1.876483	1.8741	0
2023-05-02 11:45:00	1.87966	1.876404	1.87966	0
2023-05-02 11:50:00	1.87331	1.87569	1.87331	0
2023-05-02 11:55:00	1.8741	1.875372	1.8741	0
2023-05-02 12:00:00	1.87251	1.875372	1.87251	0
2023-05-02 12:05:00	1.8741	1.874816	1.8741	0
2023-05-02 12:10:00	1.8741	1.874657	1.8741	0
2023-05-02 12:15:00	1.8741	1.87418	1.8741	0
2023-05-02 12:20:00	1.86774	1.873941	1.86774	0
2023-05-02 12:25:00	1.87013	1.873385	1.87013	0
2023-05-02 12:30:00	1.87331	1.873306	1.87331	0
2023-05-02 12:35:00	1.86934	1.872274	1.86934	0
2023-05-02 12:40:00	1.86934	1.871877	1.86934	0
2023-05-02 12:45:00	1.86456	1.870923	1.86456	0
2023-05-02 12:50:00	1.86774	1.870446	1.86774	0
2023-05-02 12:55:00	1.87013	1.870049	1.87013	0
2023-05-02 13:00:00	1.87092	1.869731	1.87092	0
2023-05-02 13:05:00	1.87251	1.869572	1.87251	0
2023-05-02 13:10:00	1.87251	1.870049	1.87251	0
2023-05-02 13:15:00	1.8741	1.870446	1.8741	0
2023-05-02 13:20:00	1.8741	1.870525	1.8741	0
2023-05-02 13:25:00	1.8741	1.871001	1.8741	0
2023-05-02 13:30:00	1.87489	1.871556	1.87489	0
2023-05-02 13:35:00	1.8741	1.87251	1.8741	0
2023-05-02 13:40:00	1.87569	1.873305	1.87569	0
2023-05-02 13:45:00	1.8741	1.873702	1.8741	0
2023-05-02 13:50:00	1.87569	1.874179	1.87569	0
2023-05-02 13:55:00	1.8741	1.874338	1.8741	0
2023-05-02 14:00:00	1.87569	1.874656	1.87569	0
2023-05-02 14:05:00	1.87489	1.874735	1.87489	0
2023-05-02 14:10:00	1.87648	1.874973	1.87648	0
2023-05-02 14:15:00	1.87569	1.875132	1.87569	0
2023-05-02 14:20:00	1.87648	1.875291	1.87648	0
2023-05-02 14:25:00	1.87648	1.875529	1.87648	0
2023-05-02 14:30:00	1.87569	1.875529	1.87569	0
2023-05-02 14:35:00	1.87569	1.875688	1.87569	0
2023-05-02 14:40:00	1.87569	1.875688	1.87569	0
2023-05-02 14:45:00	1.87569	1.875847	1.87569	0
2023-05-02 14:50:00	1.87648	1.875926	1.87648	0
2023-05-02 14:55:00	1.87648	1.876085	1.87648	0
2023-05-02 15:00:00	1.87648	1.876085	1.87648	0
2023-05-02 15:05:00	1.87648	1.876164	1.87648	0
2023-05-02 15:10:00	1.87728	1.876244	1.87728	0
2023-05-02 15:15:00	1.87569	1.876165	1.87569	0
2023-05-02 15:20:00	1.87648	1.876244	1.87648	0
2023-05-02 15:25:00	1.87648	1.876323	1.87648	0
2023-05-02 15:30:00	1.87728	1.876482	1.87728	0
2023-05-02 15:35:00	1.87569	1.876482	1.87569	0
2023-05-02 15:40:00	1.87648	1.876482	1.87648	0
2023-05-02 15:45:00	1.87569	1.876403	1.87569	0
2023-05-02 15:50:00	1.87648	1.876403	1.87648	0
2023-05-02 15:55:00	1.87648	1.876403	1.87648	0
2023-05-02 16:00:00	1.87728	1.876403	1.87728	0
2023-05-02 16:05:00	1.87648	1.876482	1.87648	0
2023-05-02 16:10:00	1.87648	1.876482	1.87648	0
2023-05-02 16:15:00	1.87648	1.876482	1.87648	0
2023-05-02 16:20:00	1.87569	1.876323	1.87569	0
2023-05-02 16:25:00	1.87648	1.876402	1.87648	0
2023-05-02 16:30:00	1.87728	1.876482	1.87728	0
2023-05-02 16:35:00	1.87648	1.876561	1.87648	0
2023-05-02 16:40:00	1.87728	1.876641	1.87728	0
2023-05-02 16:45:00	1.87728	1.876721	1.87728	0
2023-05-02 16:50:00	1.87728	1.876721	1.87728	0
2023-05-02 16:55:00	1.87728	1.876801	1.87728	0
2023-05-02 17:00:00	1.87728	1.876881	1.87728	0
2023-05-02 17:05:00	1.87728	1.876961	1.87728	0
2023-05-02 17:10:00	1.87728	1.87712	1.87728	0
2023-05-02 17:15:00	1.87728	1.8772	1.87728	0
2023-05-02 17:20:00	1.87648	1.87712	1.87648	0
2023-05-02 17:25:00	1.87648	1.87712	1.87648	0
2023-05-02 17:30:00	1.87728	1.87712	1.87728	0
2023-05-02 17:35:00	1.87728	1.87712	1.87728	0
2023-05-02 17:40:00	1.87728	1.87712	1.87728	0
2023-05-02 17:45:00	1.87728	1.87712	1.87728	0
2023-05-02 17:50:00	1.87728	1.87712	1.87728	0
2023-05-02 17:55:00	1.87648	1.87704	1.87648	0
2023-05-02 18:00:00	1.87648	1.87696	1.87648	0
2023-05-02 18:05:00	1.87648	1.87688	1.87648	0
2023-05-02 18:10:00	1.87648	1.87688	1.87648	0
2023-05-02 18:15:00	1.87728	1.87696	1.87728	0
2023-05-02 18:20:00	1.87728	1.87696	1.87728	0
2023-05-02 18:25:00	1.87728	1.87696	1.87728	0
2023-05-02 18:30:00	1.87648	1.87688	1.87648	0
2023-05-02 18:35:00	1.87569	1.876721	1.87569	0
2023-05-02 18:40:00	1.87728	1.876721	1.87728	0
2023-05-02 18:45:00	1.87728	1.876801	1.87728	0
2023-05-02 18:50:00	1.87728	1.876881	1.87728	0
2023-05-02 18:55:00	1.87648	1.876881	1.87648	0
2023-05-02 19:00:00	1.87648	1.876881	1.87648	0
2023-05-02 19:05:00	1.87728	1.876881	1.87728	0
2023-05-02 19:10:00	1.87728	1.876881	1.87728	0
2023-05-02 19:15:00	1.87728	1.876881	1.87728	0
2023-05-02 19:20:00	1.87728	1.876961	1.87728	0
2023-05-02 19:25:00	1.87728	1.87712	1.87728	0
2023-05-02 19:30:00	1.87728	1.87712	1.87728	0
2023-05-02 19:35:00	1.87648	1.87704	1.87648	0
2023-05-02 19:40:00	1.87648	1.87696	1.87648	0
2023-05-02 19:45:00	1.87489	1.876801	1.87489	0
2023-05-02 19:50:00	1.87648	1.876801	1.87648	0
2023-05-02 19:55:00	1.87728	1.876801	1.87728	0
2023-05-02 20:00:00	1.87648	1.876721	1.87648	0
2023-05-02 20:05:00	1.87728	1.876721	1.87728	0
2023-05-02 20:10:00	1.87728	1.876721	1.87728	0
2023-05-02 20:15:00	1.87728	1.876721	1.87728	0
2023-05-02 20:20:00	1.87728	1.876721	1.87728	0
2023-05-02 20:25:00	1.87648	1.876721	1.87648	0
2023-05-02 20:30:00	1.87569	1.876642	1.87569	0
2023-05-02 20:35:00	1.87728	1.876881	1.87728	0
2023-05-02 20:40:00	1.87648	1.876881	1.87648	0
2023-05-02 20:45:00	1.87728	1.876881	1.87728	0
2023-05-02 20:50:00	1.87728	1.876961	1.87728	0
2023-05-02 20:55:00	1.87728	1.876961	1.87728	0
2023-05-02 21:00:00	1.87648	1.876881	1.87648	0
2023-05-02 21:05:00	1.87728	1.876881	1.87728	0
2023-05-02 21:10:00	1.87569	1.876722	1.87569	0
2023-05-02 21:15:00	1.87648	1.876722	1.87648	0
2023-05-02 21:20:00	1.87569	1.876722	1.87569	0
2023-05-02 21:25:00	1.87728	1.876722	1.87728	0
2023-05-02 21:30:00	1.87648	1.876722	1.87648	0
2023-05-02 21:35:00	1.87728	1.876722	1.87728	0
2023-05-02 21:40:00	1.87728	1.876722	1.87728	0
2023-05-02 21:45:00	1.87728	1.876722	1.87728	0
2023-05-02 21:50:00	1.87648	1.876722	1.87648	0
2023-05-02 21:55:00	1.87728	1.876722	1.87728	0
2023-05-02 22:00:00	1.87648	1.876801	1.87648	0
2023-05-02 22:05:00	1.87728	1.876881	1.87728	0
2023-05-02 22:10:00	1.87728	1.87704	1.87728	0
2023-05-02 22:15:00	1.87728	1.87704	1.87728	0
2023-05-02 22:20:00	1.87728	1.87712	1.87728	0
2023-05-02 22:25:00	1.87728	1.87712	1.87728	0
2023-05-02 22:30:00	1.87728	1.87712	1.87728	0
2023-05-02 22:35:00	1.87728	1.87712	1.87728	0
2023-05-02 22:40:00	1.87728	1.8772	1.87728	0
2023-05-02 22:45:00	1.87648	1.87712	1.87648	0
2023-05-02 22:50:00	1.87648	1.87712	1.87648	0
2023-05-02 22:55:00	1.87728	1.87712	1.87728	0
2023-05-02 23:00:00	1.87648	1.87704	1.87648	0
2023-05-02 23:05:00	1.87728	1.87704	1.87728	0
2023-05-02 23:10:00	1.87728	1.87704	1.87728	0
2023-05-02 23:15:00	1.87728	1.87704	1.87728	0
2023-05-02 23:20:00	1.87728	1.87704	1.87728	0
2023-05-02 23:25:00	1.87728	1.87704	1.87728	0
2023-05-02 23:30:00	1.87728	1.87704	1.87728	0
2023-05-02 23:35:00	1.87728	1.87712	1.87728	0
2023-05-02 23:40:00	1.87728	1.8772	1.87728	0
2023-05-02 23:45:00	1.87728	1.8772	1.87728	0
2023-05-02 23:50:00	1.87648	1.8772	1.87648	0
2023-05-02 23:55:00	1.87648	1.87712	1.87648	0
2023-05-03 00:00:00	1.87648	1.87704	1.87648	0
2023-05-03 00:05:00	1.87648	1.87696	1.87648	0
2023-05-03 00:10:00	1.87728	1.87696	1.87728	0
2023-05-03 00:15:00	1.87648	1.87688	1.87648	0
2023-05-03 00:20:00	1.87648	1.8768	1.87648	0
2023-05-03 00:25:00	1.87728	1.8768	1.87728	0
2023-05-03 00:30:00	1.87728	1.8768	1.87728	0
2023-05-03 00:35:00	1.87728	1.8768	1.87728	0
2023-05-03 00:40:00	1.87648	1.8768	1.87648	0
2023-05-03 00:45:00	1.87569	1.876721	1.87569	0
2023-05-03 00:50:00	1.87728	1.876801	1.87728	0
2023-05-03 00:55:00	1.87728	1.876881	1.87728	0
2023-05-03 01:00:00	1.87648	1.876801	1.87648	0
2023-05-03 01:05:00	1.87728	1.876881	1.87728	0
2023-05-03 01:10:00	1.87648	1.876881	1.87648	0
2023-05-03 01:15:00	1.87728	1.876881	1.87728	0
2023-05-03 01:20:00	1.87648	1.876801	1.87648	0
2023-05-03 01:25:00	1.8741	1.876483	1.8741	0
2023-05-03 01:30:00	1.87648	1.876483	1.87648	0
2023-05-03 01:35:00	1.87569	1.876483	1.87569	0
2023-05-03 01:40:00	1.87648	1.876403	1.87648	0
2023-05-03 01:45:00	1.87569	1.876244	1.87569	0
2023-05-03 01:50:00	1.87648	1.876244	1.87648	0
2023-05-03 01:55:00	1.87728	1.876244	1.87728	0
2023-05-03 02:00:00	1.87648	1.876244	1.87648	0
2023-05-03 02:05:00	1.87648	1.876164	1.87648	0
2023-05-03 02:10:00	1.87728	1.876244	1.87728	0
2023-05-03 02:15:00	1.87728	1.876562	1.87728	0
2023-05-03 02:20:00	1.87569	1.876483	1.87569	0
2023-05-03 02:25:00	1.87728	1.876642	1.87728	0
2023-05-03 02:30:00	1.87648	1.876642	1.87648	0
2023-05-03 02:35:00	1.87569	1.876642	1.87569	0
2023-05-03 02:40:00	1.87569	1.876563	1.87569	0
2023-05-03 02:45:00	1.87648	1.876483	1.87648	0
2023-05-03 02:50:00	1.87569	1.876404	1.87569	0
2023-05-03 02:55:00	1.87569	1.876325	1.87569	0
2023-05-03 03:00:00	1.87648	1.876245	1.87648	0
2023-05-03 03:05:00	1.87569	1.876086	1.87569	0
2023-05-03 03:10:00	1.87569	1.876086	1.87569	0
2023-05-03 03:15:00	1.87648	1.876006	1.87648	0
2023-05-03 03:20:00	1.87569	1.875927	1.87569	0
2023-05-03 03:25:00	1.87569	1.875927	1.87569	0
2023-05-03 03:30:00	1.87728	1.876086	1.87728	0
2023-05-03 03:35:00	1.87648	1.876086	1.87648	0
2023-05-03 03:40:00	1.87728	1.876245	1.87728	0
2023-05-03 03:45:00	1.87728	1.876404	1.87728	0
2023-05-03 03:50:00	1.87728	1.876484	1.87728	0
2023-05-03 03:55:00	1.87648	1.876563	1.87648	0
2023-05-03 04:00:00	1.87728	1.876722	1.87728	0
2023-05-03 04:05:00	1.87728	1.876802	1.87728	0
2023-05-03 04:10:00	1.87728	1.876961	1.87728	0
2023-05-03 04:15:00	1.87648	1.87704	1.87648	0
2023-05-03 04:20:00	1.87648	1.87696	1.87648	0
2023-05-03 04:25:00	1.87569	1.876881	1.87569	0
2023-05-03 04:30:00	1.87728	1.876881	1.87728	0
2023-05-03 04:35:00	1.87728	1.876881	1.87728	0
2023-05-03 04:40:00	1.87728	1.876881	1.87728	0
2023-05-03 04:45:00	1.87648	1.876881	1.87648	0
2023-05-03 04:50:00	1.87728	1.876881	1.87728	0
2023-05-03 04:55:00	1.87728	1.876881	1.87728	0
2023-05-03 05:00:00	1.87648	1.876801	1.87648	0
2023-05-03 05:05:00	1.87728	1.876881	1.87728	0
2023-05-03 05:10:00	1.87728	1.876961	1.87728	0
2023-05-03 05:15:00	1.87569	1.876961	1.87569	0
2023-05-03 05:20:00	1.87569	1.876802	1.87569	0
2023-05-03 05:25:00	1.87569	1.876643	1.87569	0
2023-05-03 05:30:00	1.87648	1.876563	1.87648	0
2023-05-03 05:35:00	1.87728	1.876643	1.87728	0
2023-05-03 05:40:00	1.87648	1.876563	1.87648	0
2023-05-03 05:45:00	1.87569	1.876404	1.87569	0
2023-05-03 05:50:00	1.87648	1.876404	1.87648	0
2023-05-03 05:55:00	1.87648	1.876324	1.87648	0
2023-05-03 06:00:00	1.87728	1.876324	1.87728	0
2023-05-03 06:05:00	1.87728	1.876483	1.87728	0
2023-05-03 06:10:00	1.87728	1.876642	1.87728	0
2023-05-03 06:15:00	1.87728	1.876801	1.87728	0
2023-05-03 06:20:00	1.87728	1.876881	1.87728	0
2023-05-03 06:25:00	1.87648	1.876801	1.87648	0
2023-05-03 06:30:00	1.87648	1.876801	1.87648	0
2023-05-03 06:35:00	1.87728	1.87696	1.87728	0
2023-05-03 06:40:00	1.87648	1.87696	1.87648	0
2023-05-03 06:45:00	1.87728	1.87704	1.87728	0
2023-05-03 06:50:00	1.87807	1.877119	1.87807	0
2023-05-03 06:55:00	1.87887	1.877278	1.87887	0
2023-05-03 07:00:00	1.87648	1.877198	1.87648	0
2023-05-03 07:05:00	1.87807	1.877277	1.87807	0
2023-05-03 07:10:00	1.87728	1.877277	1.87728	0
2023-05-03 07:15:00	1.87887	1.877516	1.87887	0
2023-05-03 07:20:00	1.87648	1.877516	1.87648	0
2023-05-03 07:25:00	1.87887	1.877675	1.87887	0
2023-05-03 07:30:00	1.87728	1.877755	1.87728	0
2023-05-03 07:35:00	1.88205	1.878232	1.88205	0
2023-05-03 07:40:00	1.88523	1.878948	1.88523	0
2023-05-03 07:45:00	1.88681	1.879742	1.88681	0
2023-05-03 07:50:00	1.88602	1.880696	1.88602	0
2023-05-03 07:55:00	1.88124	1.881013	1.88124	0
2023-05-03 08:00:00	1.87728	1.881013	1.87728	0
2023-05-03 08:05:00	1.87728	1.880854	1.87728	0
2023-05-03 08:10:00	1.87569	1.880775	1.87569	0
2023-05-03 08:15:00	1.87728	1.880616	1.87728	0
2023-05-03 08:20:00	1.87728	1.880616	1.87728	0
2023-05-03 08:25:00	1.87728	1.880139	1.87728	0
2023-05-03 08:30:00	1.87569	1.879185	1.87569	0
2023-05-03 08:35:00	1.87728	1.878232	1.87728	0
2023-05-03 08:40:00	1.87569	1.877199	1.87569	0
2023-05-03 08:45:00	1.87728	1.876803	1.87728	0
2023-05-03 08:50:00	1.87648	1.876723	1.87648	0
2023-05-03 08:55:00	1.87648	1.876643	1.87648	0
2023-05-03 09:00:00	1.87728	1.876802	1.87728	0
2023-05-03 09:05:00	1.87648	1.876722	1.87648	0
2023-05-03 09:10:00	1.87648	1.876642	1.87648	0
2023-05-03 09:15:00	1.87728	1.876642	1.87728	0
2023-05-03 09:20:00	1.87728	1.876801	1.87728	0
2023-05-03 09:25:00	1.87728	1.876801	1.87728	0
2023-05-03 09:30:00	1.87648	1.87688	1.87648	0
2023-05-03 09:35:00	1.87728	1.87688	1.87728	0
2023-05-03 09:40:00	1.87728	1.87696	1.87728	0
2023-05-03 09:45:00	1.87648	1.87696	1.87648	0
2023-05-03 09:50:00	1.87569	1.876801	1.87569	0
2023-05-03 09:55:00	1.87648	1.876801	1.87648	0
2023-05-03 10:00:00	1.87728	1.876881	1.87728	0
2023-05-03 10:05:00	1.87569	1.876722	1.87569	0
2023-05-03 10:10:00	1.87728	1.876722	1.87728	0
2023-05-03 10:15:00	1.87648	1.876642	1.87648	0
2023-05-03 10:20:00	1.87569	1.876563	1.87569	0
2023-05-03 10:25:00	1.87648	1.876483	1.87648	0
2023-05-03 10:30:00	1.87728	1.876483	1.87728	0
2023-05-03 10:35:00	1.87728	1.876563	1.87728	0
2023-05-03 10:40:00	1.87728	1.876722	1.87728	0
2023-05-03 10:45:00	1.87648	1.876722	1.87648	0
2023-05-03 10:50:00	1.87728	1.876722	1.87728	0
2023-05-03 10:55:00	1.87648	1.876801	1.87648	0
2023-05-03 11:00:00	1.87569	1.876642	1.87569	0
2023-05-03 11:05:00	1.87728	1.876722	1.87728	0
2023-05-03 11:10:00	1.87728	1.876881	1.87728	0
2023-05-03 11:15:00	1.87569	1.876802	1.87569	0
2023-05-03 11:20:00	1.87728	1.876802	1.87728	0
2023-05-03 11:25:00	1.87489	1.876563	1.87489	0
2023-05-03 11:30:00	1.87648	1.876483	1.87648	0
2023-05-03 11:35:00	1.87728	1.876563	1.87728	0
2023-05-03 11:40:00	1.87728	1.876563	1.87728	0
2023-05-03 11:45:00	1.87728	1.876643	1.87728	0
2023-05-03 11:50:00	1.87569	1.876643	1.87569	0
2023-05-03 11:55:00	1.87569	1.876484	1.87569	0
2023-05-03 12:00:00	1.87569	1.876325	1.87569	0
2023-05-03 12:05:00	1.87648	1.876404	1.87648	0
2023-05-03 12:10:00	1.87489	1.876165	1.87489	0
2023-05-03 12:15:00	1.87728	1.876404	1.87728	0
2023-05-03 12:20:00	1.87648	1.876404	1.87648	0
2023-05-03 12:25:00	1.87569	1.876245	1.87569	0
2023-05-03 12:30:00	1.87569	1.876086	1.87569	0
2023-05-03 12:35:00	1.87648	1.876006	1.87648	0
2023-05-03 12:40:00	1.87569	1.876006	1.87569	0
2023-05-03 12:45:00	1.87728	1.876165	1.87728	0
2023-05-03 12:50:00	1.87489	1.876085	1.87489	0
2023-05-03 12:55:00	1.87728	1.876165	1.87728	0
2023-05-03 13:00:00	1.87648	1.876324	1.87648	0
2023-05-03 13:05:00	1.87728	1.876324	1.87728	0
2023-05-03 13:10:00	1.87489	1.876165	1.87489	0
2023-05-03 13:15:00	1.87728	1.876324	1.87728	0
2023-05-03 13:20:00	1.87569	1.876324	1.87569	0
2023-05-03 13:25:00	1.87648	1.876324	1.87648	0
2023-05-03 13:30:00	1.87569	1.876324	1.87569	0
2023-05-03 13:35:00	1.87728	1.876324	1.87728	0
2023-05-03 13:40:00	1.87569	1.876404	1.87569	0
2023-05-03 13:45:00	1.87648	1.876324	1.87648	0
2023-05-03 13:50:00	1.87569	1.876245	1.87569	0
2023-05-03 13:55:00	1.87648	1.876165	1.87648	0
2023-05-03 14:00:00	1.87648	1.876324	1.87648	0
2023-05-03 14:05:00	1.87569	1.876165	1.87569	0
2023-05-03 14:10:00	1.87569	1.876165	1.87569	0
2023-05-03 14:15:00	1.87648	1.876165	1.87648	0
2023-05-03 14:20:00	1.87569	1.876165	1.87569	0
2023-05-03 14:25:00	1.87728	1.876165	1.87728	0
2023-05-03 14:30:00	1.87648	1.876244	1.87648	0
2023-05-03 14:35:00	1.87728	1.876324	1.87728	0
2023-05-03 14:40:00	1.87648	1.876403	1.87648	0
2023-05-03 14:45:00	1.87648	1.876403	1.87648	0
2023-05-03 14:50:00	1.87648	1.876403	1.87648	0
2023-05-03 14:55:00	1.87728	1.876562	1.87728	0
2023-05-03 15:00:00	1.87569	1.876562	1.87569	0
2023-05-03 15:05:00	1.87728	1.876642	1.87728	0
2023-05-03 15:10:00	1.87648	1.876721	1.87648	0
2023-05-03 15:15:00	1.87728	1.876721	1.87728	0
2023-05-03 15:20:00	1.87489	1.876562	1.87489	0
2023-05-03 15:25:00	1.87569	1.876403	1.87569	0
2023-05-03 15:30:00	1.87489	1.876244	1.87489	0
2023-05-03 15:35:00	1.87728	1.876324	1.87728	0
2023-05-03 15:40:00	1.87648	1.876324	1.87648	0
2023-05-03 15:45:00	1.87728	1.876324	1.87728	0
2023-05-03 15:50:00	1.87648	1.876403	1.87648	0
2023-05-03 15:55:00	1.87728	1.876403	1.87728	0
2023-05-03 16:00:00	1.87569	1.876324	1.87569	0
2023-05-03 16:05:00	1.87648	1.876244	1.87648	0
2023-05-03 16:10:00	1.87648	1.876403	1.87648	0
2023-05-03 16:15:00	1.87648	1.876482	1.87648	0
2023-05-03 16:20:00	1.87728	1.876721	1.87728	0
2023-05-03 16:25:00	1.87728	1.876721	1.87728	0
2023-05-03 16:30:00	1.87648	1.876721	1.87648	0
2023-05-03 16:35:00	1.87728	1.876721	1.87728	0
2023-05-03 16:40:00	1.87728	1.876801	1.87728	0
2023-05-03 16:45:00	1.87728	1.876801	1.87728	0
2023-05-03 16:50:00	1.87728	1.87696	1.87728	0
2023-05-03 16:55:00	1.87648	1.87696	1.87648	0
2023-05-03 17:00:00	1.87648	1.87696	1.87648	0
2023-05-03 17:05:00	1.87648	1.87696	1.87648	0
2023-05-03 17:10:00	1.87569	1.876801	1.87569	0
2023-05-03 17:15:00	1.87728	1.876801	1.87728	0
2023-05-03 17:20:00	1.87648	1.876801	1.87648	0
2023-05-03 17:25:00	1.87728	1.876801	1.87728	0
2023-05-03 17:30:00	1.87728	1.876801	1.87728	0
2023-05-03 17:35:00	1.87728	1.876801	1.87728	0
2023-05-03 17:40:00	1.87648	1.876721	1.87648	0
2023-05-03 17:45:00	1.87648	1.876721	1.87648	0
2023-05-03 17:50:00	1.87569	1.876642	1.87569	0
2023-05-03 17:55:00	1.87728	1.876722	1.87728	0
2023-05-03 18:00:00	1.87648	1.876801	1.87648	0
2023-05-03 18:05:00	1.87728	1.876801	1.87728	0
2023-05-03 18:10:00	1.87728	1.876881	1.87728	0
2023-05-03 18:15:00	1.87728	1.876881	1.87728	0
2023-05-03 18:20:00	1.87648	1.876801	1.87648	0
2023-05-03 18:25:00	1.87728	1.876801	1.87728	0
2023-05-03 18:30:00	1.87648	1.876801	1.87648	0
2023-05-03 18:35:00	1.87728	1.876881	1.87728	0
2023-05-03 18:40:00	1.87648	1.87696	1.87648	0
2023-05-03 18:45:00	1.87728	1.87696	1.87728	0
2023-05-03 18:50:00	1.87728	1.87704	1.87728	0
2023-05-03 18:55:00	1.87728	1.87704	1.87728	0
2023-05-03 19:00:00	1.87728	1.87704	1.87728	0
2023-05-03 19:05:00	1.87728	1.87704	1.87728	0
2023-05-03 19:10:00	1.87728	1.87712	1.87728	0
2023-05-03 19:15:00	1.87728	1.87712	1.87728	0
2023-05-03 19:20:00	1.87728	1.8772	1.87728	0
2023-05-03 19:25:00	1.87728	1.8772	1.87728	0
2023-05-03 19:30:00	1.87728	1.87728	1.87728	0
2023-05-03 19:35:00	1.87728	1.87728	1.87728	0
2023-05-03 19:40:00	1.87648	1.8772	1.87648	0
2023-05-03 19:45:00	1.87728	1.8772	1.87728	0
2023-05-03 19:50:00	1.87728	1.8772	1.87728	0
2023-05-03 19:55:00	1.87728	1.8772	1.87728	0
2023-05-03 20:00:00	1.87728	1.8772	1.87728	0
2023-05-03 20:05:00	1.87807	1.877279	1.87807	0
2023-05-03 20:10:00	1.87728	1.877279	1.87728	0
2023-05-03 20:15:00	1.87807	1.877358	1.87807	0
2023-05-03 20:20:00	1.87728	1.877358	1.87728	0
2023-05-03 20:25:00	1.87728	1.877358	1.87728	0
2023-05-03 20:30:00	1.87728	1.877438	1.87728	0
2023-05-03 20:35:00	1.87728	1.877438	1.87728	0
2023-05-03 20:40:00	1.87728	1.877438	1.87728	0
2023-05-03 20:45:00	1.87728	1.877438	1.87728	0
2023-05-03 20:50:00	1.87728	1.877438	1.87728	0
2023-05-03 20:55:00	1.87728	1.877359	1.87728	0
2023-05-03 21:00:00	1.87728	1.877359	1.87728	0
2023-05-03 21:05:00	1.87728	1.87728	1.87728	0
2023-05-03 21:10:00	1.87728	1.87728	1.87728	0
2023-05-03 21:15:00	1.87728	1.87728	1.87728	0
2023-05-03 21:20:00	1.87728	1.87728	1.87728	0
2023-05-03 21:25:00	1.87807	1.877359	1.87807	0
2023-05-03 21:30:00	1.87728	1.877359	1.87728	0
2023-05-03 21:35:00	1.87728	1.877359	1.87728	0
2023-05-03 21:40:00	1.87728	1.877359	1.87728	0
2023-05-03 21:45:00	1.87728	1.877359	1.87728	0
2023-05-03 21:50:00	1.87728	1.877359	1.87728	0
2023-05-03 21:55:00	1.87728	1.877359	1.87728	0
2023-05-03 22:00:00	1.87728	1.877359	1.87728	0
2023-05-03 22:05:00	1.87728	1.877359	1.87728	0
2023-05-03 22:10:00	1.87728	1.877359	1.87728	0
2023-05-03 22:15:00	1.87648	1.8772	1.87648	0
2023-05-03 22:20:00	1.87728	1.8772	1.87728	0
2023-05-03 22:25:00	1.87728	1.8772	1.87728	0
2023-05-03 22:30:00	1.87728	1.8772	1.87728	0
2023-05-03 22:35:00	1.87807	1.877279	1.87807	0
2023-05-03 22:40:00	1.87728	1.877279	1.87728	0
2023-05-03 22:45:00	1.87728	1.877279	1.87728	0
2023-05-03 22:50:00	1.87887	1.877438	1.87887	0
2023-05-03 22:55:00	1.87728	1.877438	1.87728	0
2023-05-03 23:00:00	1.87807	1.877517	1.87807	0
2023-05-03 23:05:00	1.87728	1.877597	1.87728	0
2023-05-03 23:10:00	1.87807	1.877676	1.87807	0
2023-05-03 23:15:00	1.87728	1.877676	1.87728	0
2023-05-03 23:20:00	1.87807	1.877755	1.87807	0
2023-05-03 23:25:00	1.87728	1.877676	1.87728	0
2023-05-03 23:30:00	1.87887	1.877835	1.87887	0
2023-05-03 23:35:00	1.87807	1.877914	1.87807	0
2023-05-03 23:40:00	1.87807	1.877834	1.87807	0
2023-05-03 23:45:00	1.87728	1.877834	1.87728	0
2023-05-03 23:50:00	1.87807	1.877834	1.87807	0
2023-05-03 23:55:00	1.87728	1.877834	1.87728	0
2023-05-04 00:00:00	1.87728	1.877755	1.87728	0
2023-05-04 00:05:00	1.87728	1.877755	1.87728	0
2023-05-04 00:10:00	1.87728	1.877676	1.87728	0
2023-05-04 00:15:00	1.87728	1.877676	1.87728	0
2023-05-04 00:20:00	1.87807	1.877596	1.87807	0
2023-05-04 00:25:00	1.87728	1.877517	1.87728	0
2023-05-04 00:30:00	1.87728	1.877438	1.87728	0
2023-05-04 00:35:00	1.87728	1.877438	1.87728	0
2023-05-04 00:40:00	1.87807	1.877438	1.87807	0
2023-05-04 00:45:00	1.87728	1.877438	1.87728	0
2023-05-04 00:50:00	1.87807	1.877517	1.87807	0
2023-05-04 00:55:00	1.87728	1.877517	1.87728	0
2023-05-04 01:00:00	1.87807	1.877596	1.87807	0
2023-05-04 01:05:00	1.87728	1.877596	1.87728	0
2023-05-04 01:10:00	1.87807	1.877596	1.87807	0
2023-05-04 01:15:00	1.87728	1.877596	1.87728	0
2023-05-04 01:20:00	1.87807	1.877675	1.87807	0
2023-05-04 01:25:00	1.87728	1.877675	1.87728	0
2023-05-04 01:30:00	1.87728	1.877596	1.87728	0
2023-05-04 01:35:00	1.87807	1.877675	1.87807	0
2023-05-04 01:40:00	1.87807	1.877675	1.87807	0
2023-05-04 01:45:00	1.87728	1.877675	1.87728	0
2023-05-04 01:50:00	1.87728	1.877596	1.87728	0
2023-05-04 01:55:00	1.87728	1.877596	1.87728	0
2023-05-04 02:00:00	1.87728	1.877517	1.87728	0
2023-05-04 02:05:00	1.87728	1.877517	1.87728	0
2023-05-04 02:10:00	1.87887	1.877597	1.87887	0
2023-05-04 02:15:00	1.87728	1.877597	1.87728	0
2023-05-04 02:20:00	1.87728	1.877597	1.87728	0
2023-05-04 02:25:00	1.87807	1.877597	1.87807	0
2023-05-04 02:30:00	1.87728	1.877518	1.87728	0
2023-05-04 02:35:00	1.87728	1.877518	1.87728	0
2023-05-04 02:40:00	1.87728	1.877518	1.87728	0
2023-05-04 02:45:00	1.87728	1.877518	1.87728	0
2023-05-04 02:50:00	1.87807	1.877597	1.87807	0
2023-05-04 02:55:00	1.87728	1.877597	1.87728	0
2023-05-04 03:00:00	1.87728	1.877438	1.87728	0
2023-05-04 03:05:00	1.87728	1.877438	1.87728	0
2023-05-04 03:10:00	1.87728	1.877438	1.87728	0
2023-05-04 03:15:00	1.87807	1.877438	1.87807	0
2023-05-04 03:20:00	1.87728	1.877438	1.87728	0
2023-05-04 03:25:00	1.87728	1.877438	1.87728	0
2023-05-04 03:30:00	1.87728	1.877438	1.87728	0
2023-05-04 03:35:00	1.87887	1.877597	1.87887	0
2023-05-04 03:40:00	1.87728	1.877518	1.87728	0
2023-05-04 03:45:00	1.87728	1.877518	1.87728	0
2023-05-04 03:50:00	1.87728	1.877518	1.87728	0
2023-05-04 03:55:00	1.87807	1.877597	1.87807	0
2023-05-04 04:00:00	1.87728	1.877597	1.87728	0
2023-05-04 04:05:00	1.87728	1.877518	1.87728	0
2023-05-04 04:10:00	1.87728	1.877518	1.87728	0
2023-05-04 04:15:00	1.87728	1.877518	1.87728	0
2023-05-04 04:20:00	1.87887	1.877677	1.87887	0
2023-05-04 04:25:00	1.87728	1.877518	1.87728	0
2023-05-04 04:30:00	1.87728	1.877518	1.87728	0
2023-05-04 04:35:00	1.87728	1.877518	1.87728	0
2023-05-04 04:40:00	1.87728	1.877518	1.87728	0
2023-05-04 04:45:00	1.87807	1.877518	1.87807	0
2023-05-04 04:50:00	1.87887	1.877677	1.87887	0
2023-05-04 04:55:00	1.87807	1.877756	1.87807	0
2023-05-04 05:00:00	1.87728	1.877756	1.87728	0
2023-05-04 05:05:00	1.87807	1.877835	1.87807	0
2023-05-04 05:10:00	1.87728	1.877676	1.87728	0
2023-05-04 05:15:00	1.87807	1.877755	1.87807	0
2023-05-04 05:20:00	1.87807	1.877834	1.87807	0
2023-05-04 05:25:00	1.87728	1.877834	1.87728	0
2023-05-04 05:30:00	1.87728	1.877834	1.87728	0
2023-05-04 05:35:00	1.87648	1.877675	1.87648	0
2023-05-04 05:40:00	1.87807	1.877595	1.87807	0
2023-05-04 05:45:00	1.87648	1.877436	1.87648	0
2023-05-04 05:50:00	1.87887	1.877595	1.87887	0
2023-05-04 05:55:00	1.87648	1.877436	1.87648	0
2023-05-04 06:00:00	1.87569	1.877277	1.87569	0
2023-05-04 06:05:00	1.87887	1.877357	1.87887	0
2023-05-04 06:10:00	1.88045	1.877595	1.88045	0
2023-05-04 06:15:00	1.88045	1.877912	1.88045	0
2023-05-04 06:20:00	1.88124	1.878308	1.88124	0
2023-05-04 06:25:00	1.88124	1.878784	1.88124	0
2023-05-04 06:30:00	1.88045	1.879022	1.88045	0
2023-05-04 06:35:00	1.88124	1.879498	1.88124	0
2023-05-04 06:40:00	1.88045	1.879656	1.88045	0
2023-05-04 06:45:00	1.88205	1.880213	1.88205	0
2023-05-04 06:50:00	1.88045	1.880689	1.88045	0
2023-05-04 06:55:00	1.88045	1.880847	1.88045	0
2023-05-04 07:00:00	1.88045	1.880847	1.88045	0
2023-05-04 07:05:00	1.88045	1.880847	1.88045	0
2023-05-04 07:10:00	1.88045	1.880768	1.88045	0
2023-05-04 07:15:00	1.87966	1.88061	1.87966	0
2023-05-04 07:20:00	1.87966	1.880531	1.87966	0
2023-05-04 07:25:00	1.87966	1.880373	1.87966	0
2023-05-04 07:30:00	1.87887	1.880215	1.87887	0
2023-05-04 07:35:00	1.87966	1.879976	1.87966	0
2023-05-04 07:40:00	1.87966	1.879897	1.87966	0
2023-05-04 07:45:00	1.87966	1.879818	1.87966	0
2023-05-04 07:50:00	1.87966	1.879739	1.87966	0
2023-05-04 07:55:00	1.87966	1.87966	1.87966	0
2023-05-04 08:00:00	1.87966	1.879581	1.87966	0
2023-05-04 08:05:00	1.87887	1.879502	1.87887	0
2023-05-04 08:10:00	1.87887	1.879423	1.87887	0
2023-05-04 08:15:00	1.87887	1.879344	1.87887	0
2023-05-04 08:20:00	1.87887	1.879344	1.87887	0
2023-05-04 08:25:00	1.87887	1.879265	1.87887	0
2023-05-04 08:30:00	1.87807	1.879106	1.87807	0
2023-05-04 08:35:00	1.87728	1.878868	1.87728	0
2023-05-04 08:40:00	1.87807	1.878709	1.87807	0
2023-05-04 08:45:00	1.87728	1.878471	1.87728	0
2023-05-04 08:50:00	1.8741	1.877915	1.8741	0
2023-05-04 08:55:00	1.87251	1.877279	1.87251	0
2023-05-04 09:00:00	1.87251	1.876643	1.87251	0
2023-05-04 09:05:00	1.8741	1.876166	1.8741	0
2023-05-04 09:10:00	1.87728	1.876007	1.87728	0
2023-05-04 09:15:00	1.88045	1.876165	1.88045	0
2023-05-04 09:20:00	1.88681	1.877039	1.88681	0
2023-05-04 09:25:00	1.88124	1.877435	1.88124	0
2023-05-04 09:30:00	1.87569	1.877197	1.87569	0
2023-05-04 09:35:00	1.87569	1.877038	1.87569	0
2023-05-04 09:40:00	1.8741	1.877038	1.8741	0
2023-05-04 09:45:00	1.8741	1.877197	1.8741	0
2023-05-04 09:50:00	1.8741	1.877356	1.8741	0
2023-05-04 09:55:00	1.8741	1.877356	1.8741	0
2023-05-04 10:00:00	1.8741	1.877038	1.8741	0
2023-05-04 10:05:00	1.8741	1.876403	1.8741	0
2023-05-04 10:10:00	1.87331	1.875053	1.87331	0
2023-05-04 10:15:00	1.8741	1.874339	1.8741	0
2023-05-04 10:20:00	1.8741	1.87418	1.8741	0
2023-05-04 10:25:00	1.8741	1.874021	1.8741	0
2023-05-04 10:30:00	1.8741	1.874021	1.8741	0
2023-05-04 10:35:00	1.8741	1.874021	1.8741	0
2023-05-04 10:40:00	1.87569	1.87418	1.87569	0
2023-05-04 10:45:00	1.87489	1.874259	1.87489	0
2023-05-04 10:50:00	1.8741	1.874259	1.8741	0
2023-05-04 10:55:00	1.8741	1.874259	1.8741	0
2023-05-04 11:00:00	1.87489	1.874417	1.87489	0
2023-05-04 11:05:00	1.8741	1.874417	1.8741	0
2023-05-04 11:10:00	1.8741	1.874417	1.8741	0
2023-05-04 11:15:00	1.8741	1.874417	1.8741	0
2023-05-04 11:20:00	1.87489	1.874496	1.87489	0
2023-05-04 11:25:00	1.8741	1.874496	1.8741	0
2023-05-04 11:30:00	1.87569	1.874496	1.87569	0
2023-05-04 11:35:00	1.87569	1.874576	1.87569	0
2023-05-04 11:40:00	1.87569	1.874735	1.87569	0
2023-05-04 11:45:00	1.8741	1.874735	1.8741	0
2023-05-04 11:50:00	1.87489	1.874735	1.87489	0
2023-05-04 11:55:00	1.87489	1.874814	1.87489	0
2023-05-04 12:00:00	1.87569	1.874973	1.87569	0
2023-05-04 12:05:00	1.87489	1.875052	1.87489	0
2023-05-04 12:10:00	1.8741	1.874973	1.8741	0
2023-05-04 12:15:00	1.8741	1.874973	1.8741	0
2023-05-04 12:20:00	1.87569	1.874973	1.87569	0
2023-05-04 12:25:00	1.87569	1.874973	1.87569	0
2023-05-04 12:30:00	1.87489	1.874893	1.87489	0
2023-05-04 12:35:00	1.87489	1.874972	1.87489	0
2023-05-04 12:40:00	1.87331	1.874814	1.87331	0
2023-05-04 12:45:00	1.87489	1.874814	1.87489	0
2023-05-04 12:50:00	1.8741	1.874655	1.8741	0
2023-05-04 12:55:00	1.87489	1.874655	1.87489	0
2023-05-04 13:00:00	1.8741	1.874655	1.8741	0
2023-05-04 13:05:00	1.87569	1.874814	1.87569	0
2023-05-04 13:10:00	1.87489	1.874734	1.87489	0
2023-05-04 13:15:00	1.87569	1.874734	1.87569	0
2023-05-04 13:20:00	1.8741	1.874655	1.8741	0
2023-05-04 13:25:00	1.87569	1.874735	1.87569	0
2023-05-04 13:30:00	1.87569	1.874973	1.87569	0
2023-05-04 13:35:00	1.87489	1.874973	1.87489	0
2023-05-04 13:40:00	1.87569	1.875132	1.87569	0
2023-05-04 13:45:00	1.87489	1.875132	1.87489	0
2023-05-04 13:50:00	1.87569	1.875291	1.87569	0
2023-05-04 13:55:00	1.87569	1.875291	1.87569	0
2023-05-04 14:00:00	1.87569	1.875371	1.87569	0
2023-05-04 14:05:00	1.87569	1.875371	1.87569	0
2023-05-04 14:10:00	1.87569	1.87553	1.87569	0
2023-05-04 14:15:00	1.87489	1.87545	1.87489	0
2023-05-04 14:20:00	1.87489	1.87537	1.87489	0
2023-05-04 14:25:00	1.87569	1.87545	1.87569	0
2023-05-04 14:30:00	1.87569	1.87545	1.87569	0
2023-05-04 14:35:00	1.87569	1.87553	1.87569	0
2023-05-04 14:40:00	1.87569	1.87553	1.87569	0
2023-05-04 14:45:00	1.87569	1.87553	1.87569	0
2023-05-04 14:50:00	1.87569	1.87553	1.87569	0
2023-05-04 14:55:00	1.87569	1.87553	1.87569	0
2023-05-04 15:00:00	1.87569	1.87553	1.87569	0
2023-05-04 15:05:00	1.87569	1.87561	1.87569	0
2023-05-04 15:10:00	1.87569	1.87569	1.87569	0
2023-05-04 15:15:00	1.87489	1.87561	1.87489	0
2023-05-04 15:20:00	1.87569	1.87561	1.87569	0
2023-05-04 15:25:00	1.87569	1.87561	1.87569	0
2023-05-04 15:30:00	1.87569	1.87561	1.87569	0
2023-05-04 15:35:00	1.87489	1.87553	1.87489	0
2023-05-04 15:40:00	1.87569	1.87553	1.87569	0
2023-05-04 15:45:00	1.87489	1.87545	1.87489	0
2023-05-04 15:50:00	1.87569	1.87545	1.87569	0
2023-05-04 15:55:00	1.87569	1.87545	1.87569	0
2023-05-04 16:00:00	1.87569	1.87545	1.87569	0
2023-05-04 16:05:00	1.87569	1.87553	1.87569	0
2023-05-04 16:10:00	1.87569	1.87553	1.87569	0
2023-05-04 16:15:00	1.87569	1.87553	1.87569	0
2023-05-04 16:20:00	1.87569	1.87553	1.87569	0
2023-05-04 16:25:00	1.87569	1.87561	1.87569	0
2023-05-04 16:30:00	1.87569	1.87561	1.87569	0
2023-05-04 16:35:00	1.87569	1.87569	1.87569	0
2023-05-04 16:40:00	1.87569	1.87569	1.87569	0
2023-05-04 16:45:00	1.87569	1.87569	1.87569	0
2023-05-04 16:50:00	1.87569	1.87569	1.87569	0
2023-05-04 16:55:00	1.87569	1.87569	1.87569	0
2023-05-04 17:00:00	1.87648	1.875769	1.87648	0
2023-05-04 17:05:00	1.87569	1.875769	1.87569	0
2023-05-04 17:10:00	1.87648	1.875848	1.87648	0
2023-05-04 17:15:00	1.87569	1.875848	1.87569	0
2023-05-04 17:20:00	1.87648	1.875927	1.87648	0
2023-05-04 17:25:00	1.87569	1.875927	1.87569	0
2023-05-04 17:30:00	1.87648	1.876006	1.87648	0
2023-05-04 17:35:00	1.87569	1.876006	1.87569	0
2023-05-04 17:40:00	1.87569	1.876006	1.87569	0
2023-05-04 17:45:00	1.87569	1.876006	1.87569	0
2023-05-04 17:50:00	1.87569	1.875927	1.87569	0
2023-05-04 17:55:00	1.87648	1.876006	1.87648	0
2023-05-04 18:00:00	1.87648	1.876006	1.87648	0
2023-05-04 18:05:00	1.87569	1.876006	1.87569	0
2023-05-04 18:10:00	1.87648	1.876006	1.87648	0
2023-05-04 18:15:00	1.87569	1.876006	1.87569	0
2023-05-04 18:20:00	1.87569	1.875927	1.87569	0
2023-05-04 18:25:00	1.87569	1.875927	1.87569	0
2023-05-04 18:30:00	1.87569	1.875927	1.87569	0
2023-05-04 18:35:00	1.87569	1.875927	1.87569	0
2023-05-04 18:40:00	1.87569	1.875927	1.87569	0
2023-05-04 18:45:00	1.87569	1.875848	1.87569	0
2023-05-04 18:50:00	1.87569	1.875769	1.87569	0
2023-05-04 18:55:00	1.87648	1.875848	1.87648	0
2023-05-04 19:00:00	1.87569	1.875769	1.87569	0
2023-05-04 19:05:00	1.87569	1.875769	1.87569	0
2023-05-04 19:10:00	1.87569	1.875769	1.87569	0
2023-05-04 19:15:00	1.87569	1.875769	1.87569	0
2023-05-04 19:20:00	1.87569	1.875769	1.87569	0
2023-05-04 19:25:00	1.87569	1.875769	1.87569	0
2023-05-04 19:30:00	1.87569	1.875769	1.87569	0
2023-05-04 19:35:00	1.87569	1.875769	1.87569	0
2023-05-04 19:40:00	1.87648	1.875848	1.87648	0
2023-05-04 19:45:00	1.87569	1.875769	1.87569	0
2023-05-04 19:50:00	1.87648	1.875848	1.87648	0
2023-05-04 19:55:00	1.87569	1.875848	1.87569	0
2023-05-04 20:00:00	1.87648	1.875927	1.87648	0
2023-05-04 20:05:00	1.87728	1.876086	1.87728	0
2023-05-04 20:10:00	1.87648	1.876165	1.87648	0
2023-05-04 20:15:00	1.87569	1.876165	1.87569	0
2023-05-04 20:20:00	1.87648	1.876244	1.87648	0
2023-05-04 20:25:00	1.87569	1.876244	1.87569	0
2023-05-04 20:30:00	1.87569	1.876165	1.87569	0
2023-05-04 20:35:00	1.87569	1.876165	1.87569	0
2023-05-04 20:40:00	1.87569	1.876086	1.87569	0
2023-05-04 20:45:00	1.87569	1.876086	1.87569	0
2023-05-04 20:50:00	1.87569	1.876007	1.87569	0
2023-05-04 20:55:00	1.87648	1.875927	1.87648	0
2023-05-04 21:00:00	1.87569	1.875848	1.87569	0
2023-05-04 21:05:00	1.87569	1.875848	1.87569	0
2023-05-04 21:10:00	1.87569	1.875769	1.87569	0
2023-05-04 21:15:00	1.87648	1.875848	1.87648	0
2023-05-04 21:20:00	1.87648	1.875927	1.87648	0
2023-05-04 21:25:00	1.87569	1.875927	1.87569	0
2023-05-04 21:30:00	1.87569	1.875927	1.87569	0
2023-05-04 21:35:00	1.87569	1.875927	1.87569	0
2023-05-04 21:40:00	1.87648	1.876006	1.87648	0
2023-05-04 21:45:00	1.87569	1.875927	1.87569	0
2023-05-04 21:50:00	1.87648	1.876006	1.87648	0
2023-05-04 21:55:00	1.87728	1.876165	1.87728	0
2023-05-04 22:00:00	1.87648	1.876244	1.87648	0
2023-05-04 22:05:00	1.87648	1.876244	1.87648	0
2023-05-04 22:10:00	1.87648	1.876244	1.87648	0
2023-05-04 22:15:00	1.87569	1.876244	1.87569	0
2023-05-04 22:20:00	1.87569	1.876244	1.87569	0
2023-05-04 22:25:00	1.87648	1.876323	1.87648	0
2023-05-04 22:30:00	1.87569	1.876244	1.87569	0
2023-05-04 22:35:00	1.87648	1.876323	1.87648	0
2023-05-04 22:40:00	1.87569	1.876244	1.87569	0
2023-05-04 22:45:00	1.87728	1.876244	1.87728	0
2023-05-04 22:50:00	1.87569	1.876165	1.87569	0
2023-05-04 22:55:00	1.87569	1.876086	1.87569	0
2023-05-04 23:00:00	1.87728	1.876166	1.87728	0
2023-05-04 23:05:00	1.87728	1.876325	1.87728	0
2023-05-04 23:10:00	1.87728	1.876484	1.87728	0
2023-05-04 23:15:00	1.87728	1.876564	1.87728	0
2023-05-04 23:20:00	1.87569	1.876564	1.87569	0
2023-05-04 23:25:00	1.87569	1.876485	1.87569	0
2023-05-04 23:30:00	1.87648	1.876564	1.87648	0
2023-05-04 23:35:00	1.87569	1.876405	1.87569	0
2023-05-04 23:40:00	1.87728	1.876564	1.87728	0
2023-05-04 23:45:00	1.87569	1.876564	1.87569	0
2023-05-04 23:50:00	1.87728	1.876564	1.87728	0
2023-05-04 23:55:00	1.87728	1.876564	1.87728	0
2023-05-05 00:00:00	1.8741	1.876246	1.8741	0
2023-05-05 00:05:00	1.87489	1.876007	1.87489	0
2023-05-05 00:10:00	1.87569	1.876007	1.87569	0
2023-05-05 00:15:00	1.87569	1.876007	1.87569	0
2023-05-05 00:20:00	1.87569	1.875928	1.87569	0
2023-05-05 00:25:00	1.87569	1.875928	1.87569	0
2023-05-05 00:30:00	1.87728	1.875928	1.87728	0
2023-05-05 00:35:00	1.87728	1.876087	1.87728	0
2023-05-05 00:40:00	1.87728	1.876087	1.87728	0
2023-05-05 00:45:00	1.87569	1.875928	1.87569	0
2023-05-05 00:50:00	1.87648	1.876166	1.87648	0
2023-05-05 00:55:00	1.87648	1.876325	1.87648	0
2023-05-05 01:00:00	1.87728	1.876484	1.87728	0
2023-05-05 01:05:00	1.87569	1.876484	1.87569	0
2023-05-05 01:10:00	1.87569	1.876484	1.87569	0
2023-05-05 01:15:00	1.87569	1.876484	1.87569	0
2023-05-05 01:20:00	1.87648	1.876404	1.87648	0
2023-05-05 01:25:00	1.87728	1.876404	1.87728	0
2023-05-05 01:30:00	1.87728	1.876404	1.87728	0
2023-05-05 01:35:00	1.87648	1.876483	1.87648	0
2023-05-05 01:40:00	1.87648	1.876483	1.87648	0
2023-05-05 01:45:00	1.87648	1.876483	1.87648	0
2023-05-05 01:50:00	1.87569	1.876324	1.87569	0
2023-05-05 01:55:00	1.87648	1.876403	1.87648	0
2023-05-05 02:00:00	1.87728	1.876562	1.87728	0
2023-05-05 02:05:00	1.87648	1.876641	1.87648	0
2023-05-05 02:10:00	1.87728	1.876721	1.87728	0
2023-05-05 02:15:00	1.87728	1.876721	1.87728	0
2023-05-05 02:20:00	1.87728	1.876721	1.87728	0
2023-05-05 02:25:00	1.87648	1.876721	1.87648	0
2023-05-05 02:30:00	1.87728	1.876801	1.87728	0
2023-05-05 02:35:00	1.87648	1.876801	1.87648	0
2023-05-05 02:40:00	1.87569	1.876801	1.87569	0
2023-05-05 02:45:00	1.87728	1.876881	1.87728	0
2023-05-05 02:50:00	1.87648	1.876801	1.87648	0
2023-05-05 02:55:00	1.87648	1.876801	1.87648	0
2023-05-05 03:00:00	1.87728	1.876801	1.87728	0
2023-05-05 03:05:00	1.87728	1.876801	1.87728	0
2023-05-05 03:10:00	1.87728	1.876801	1.87728	0
2023-05-05 03:15:00	1.87728	1.876881	1.87728	0
2023-05-05 03:20:00	1.87728	1.876881	1.87728	0
2023-05-05 03:25:00	1.87648	1.876881	1.87648	0
2023-05-05 03:30:00	1.87728	1.87704	1.87728	0
2023-05-05 03:35:00	1.87728	1.87704	1.87728	0
2023-05-05 03:40:00	1.87648	1.87704	1.87648	0
2023-05-05 03:45:00	1.87648	1.87704	1.87648	0
2023-05-05 03:50:00	1.87569	1.876881	1.87569	0
2023-05-05 03:55:00	1.87648	1.876801	1.87648	0
2023-05-05 04:00:00	1.87648	1.876721	1.87648	0
2023-05-05 04:05:00	1.87648	1.876641	1.87648	0
2023-05-05 04:10:00	1.87648	1.876561	1.87648	0
2023-05-05 04:15:00	1.87648	1.876561	1.87648	0
2023-05-05 04:20:00	1.87648	1.876481	1.87648	0
2023-05-05 04:25:00	1.87648	1.876401	1.87648	0
2023-05-05 04:30:00	1.87569	1.876322	1.87569	0
2023-05-05 04:35:00	1.87569	1.876243	1.87569	0
2023-05-05 04:40:00	1.87648	1.876322	1.87648	0
2023-05-05 04:45:00	1.87569	1.876243	1.87569	0
2023-05-05 04:50:00	1.87569	1.876164	1.87569	0
2023-05-05 04:55:00	1.87887	1.876403	1.87887	0
2023-05-05 05:00:00	1.87966	1.876721	1.87966	0
2023-05-05 05:05:00	1.87887	1.87696	1.87887	0
2023-05-05 05:10:00	1.87728	1.87704	1.87728	0
2023-05-05 05:15:00	1.87569	1.876961	1.87569	0
2023-05-05 05:20:00	1.87569	1.876961	1.87569	0
2023-05-05 05:25:00	1.87569	1.876961	1.87569	0
2023-05-05 05:30:00	1.87569	1.876882	1.87569	0
2023-05-05 05:35:00	1.87569	1.876882	1.87569	0
2023-05-05 05:40:00	1.87569	1.876882	1.87569	0
2023-05-05 05:45:00	1.87569	1.876564	1.87569	0
2023-05-05 05:50:00	1.87569	1.876167	1.87569	0
2023-05-05 05:55:00	1.87569	1.875849	1.87569	0
2023-05-05 06:00:00	1.87569	1.87569	1.87569	0
2023-05-05 06:05:00	1.87489	1.87561	1.87489	0
2023-05-05 06:10:00	1.87331	1.875372	1.87331	0
2023-05-05 06:15:00	1.87489	1.875292	1.87489	0
2023-05-05 06:20:00	1.87569	1.875292	1.87569	0
2023-05-05 06:25:00	1.8741	1.875133	1.8741	0
2023-05-05 06:30:00	1.87569	1.875133	1.87569	0
2023-05-05 06:35:00	1.87569	1.875133	1.87569	0
2023-05-05 06:40:00	1.8741	1.874974	1.8741	0
2023-05-05 06:45:00	1.87489	1.874894	1.87489	0
2023-05-05 06:50:00	1.87569	1.874894	1.87569	0
2023-05-05 06:55:00	1.87569	1.874974	1.87569	0
2023-05-05 07:00:00	1.87489	1.875132	1.87489	0
2023-05-05 07:05:00	1.87569	1.875212	1.87569	0
2023-05-05 07:10:00	1.87569	1.875212	1.87569	0
2023-05-05 07:15:00	1.87569	1.875371	1.87569	0
2023-05-05 07:20:00	1.87569	1.875371	1.87569	0
2023-05-05 07:25:00	1.87569	1.875371	1.87569	0
2023-05-05 07:30:00	1.87569	1.87553	1.87569	0
2023-05-05 07:35:00	1.87489	1.87553	1.87489	0
2023-05-05 07:40:00	1.87569	1.87553	1.87569	0
2023-05-05 07:45:00	1.87569	1.87553	1.87569	0
2023-05-05 07:50:00	1.87569	1.87561	1.87569	0
2023-05-05 07:55:00	1.87569	1.87561	1.87569	0
2023-05-05 08:00:00	1.87569	1.87561	1.87569	0
2023-05-05 08:05:00	1.87569	1.87561	1.87569	0
2023-05-05 08:10:00	1.87569	1.87561	1.87569	0
2023-05-05 08:15:00	1.87489	1.87553	1.87489	0
2023-05-05 08:20:00	1.87569	1.87553	1.87569	0
2023-05-05 08:25:00	1.87569	1.87561	1.87569	0
2023-05-05 08:30:00	1.87569	1.87561	1.87569	0
2023-05-05 08:35:00	1.87489	1.87553	1.87489	0
2023-05-05 08:40:00	1.8741	1.875371	1.8741	0
2023-05-05 08:45:00	1.8741	1.875212	1.8741	0
2023-05-05 08:50:00	1.87489	1.875132	1.87489	0
2023-05-05 08:55:00	1.87489	1.875052	1.87489	0
2023-05-05 09:00:00	1.8741	1.874893	1.8741	0
2023-05-05 09:05:00	1.8741	1.874814	1.8741	0
2023-05-05 09:10:00	1.8741	1.874655	1.8741	0
2023-05-05 09:15:00	1.8741	1.874496	1.8741	0
2023-05-05 09:20:00	1.8741	1.874337	1.8741	0
2023-05-05 09:25:00	1.8741	1.874258	1.8741	0
2023-05-05 09:30:00	1.8741	1.874258	1.8741	0
2023-05-05 09:35:00	1.8741	1.874258	1.8741	0
2023-05-05 09:40:00	1.8741	1.874179	1.8741	0
2023-05-05 09:45:00	1.87489	1.874179	1.87489	0
2023-05-05 09:50:00	1.8741	1.874179	1.8741	0
2023-05-05 09:55:00	1.8741	1.874179	1.8741	0
2023-05-05 10:00:00	1.8741	1.874179	1.8741	0
2023-05-05 10:05:00	1.8741	1.874179	1.8741	0
2023-05-05 10:10:00	1.87489	1.874258	1.87489	0
2023-05-05 10:15:00	1.8741	1.874258	1.8741	0
2023-05-05 10:20:00	1.8741	1.874258	1.8741	0
2023-05-05 10:25:00	1.87331	1.874179	1.87331	0
2023-05-05 10:30:00	1.8741	1.874179	1.8741	0
2023-05-05 10:35:00	1.87331	1.874021	1.87331	0
2023-05-05 10:40:00	1.8741	1.874021	1.8741	0
2023-05-05 10:45:00	1.8741	1.874021	1.8741	0
2023-05-05 10:50:00	1.87489	1.8741	1.87489	0
2023-05-05 10:55:00	1.8741	1.8741	1.8741	0
2023-05-05 11:00:00	1.8741	1.874021	1.8741	0
2023-05-05 11:05:00	1.8741	1.874021	1.8741	0
2023-05-05 11:10:00	1.87569	1.87418	1.87569	0
2023-05-05 11:15:00	1.8741	1.874259	1.8741	0
2023-05-05 11:20:00	1.8741	1.874259	1.8741	0
2023-05-05 11:25:00	1.8741	1.874338	1.8741	0
2023-05-05 11:30:00	1.8741	1.874338	1.8741	0
2023-05-05 11:35:00	1.8741	1.874338	1.8741	0
2023-05-05 11:40:00	1.87489	1.874338	1.87489	0
2023-05-05 11:45:00	1.8741	1.874338	1.8741	0
2023-05-05 11:50:00	1.8741	1.874338	1.8741	0
2023-05-05 11:55:00	1.8741	1.874338	1.8741	0
2023-05-05 12:00:00	1.87489	1.874258	1.87489	0
2023-05-05 12:05:00	1.8741	1.874258	1.8741	0
2023-05-05 12:10:00	1.8741	1.874258	1.8741	0
2023-05-05 12:15:00	1.8741	1.874258	1.8741	0
2023-05-05 12:20:00	1.8741	1.874258	1.8741	0
2023-05-05 12:25:00	1.8741	1.874258	1.8741	0
2023-05-05 12:30:00	1.8741	1.874179	1.8741	0
2023-05-05 12:35:00	1.8741	1.874179	1.8741	0
2023-05-05 12:40:00	1.8741	1.874179	1.8741	0
2023-05-05 12:45:00	1.8741	1.874179	1.8741	0
2023-05-05 12:50:00	1.8741	1.8741	1.8741	0
2023-05-05 12:55:00	1.87569	1.874259	1.87569	0
2023-05-05 13:00:00	1.8741	1.874259	1.8741	0
2023-05-05 13:05:00	1.87331	1.87418	1.87331	0
2023-05-05 13:10:00	1.87489	1.874259	1.87489	0
2023-05-05 13:15:00	1.8741	1.874259	1.8741	0
2023-05-05 13:20:00	1.87569	1.874418	1.87569	0
2023-05-05 13:25:00	1.8741	1.874418	1.8741	0
2023-05-05 13:30:00	1.8741	1.874418	1.8741	0
2023-05-05 13:35:00	1.8741	1.874418	1.8741	0
2023-05-05 13:40:00	1.8741	1.874418	1.8741	0
2023-05-05 13:45:00	1.87489	1.874338	1.87489	0
2023-05-05 13:50:00	1.8741	1.874338	1.8741	0
2023-05-05 13:55:00	1.8741	1.874417	1.8741	0
2023-05-05 14:00:00	1.8741	1.874338	1.8741	0
2023-05-05 14:05:00	1.8741	1.874338	1.8741	0
2023-05-05 14:10:00	1.8741	1.874179	1.8741	0
2023-05-05 14:15:00	1.8741	1.874179	1.8741	0
2023-05-05 14:20:00	1.8741	1.874179	1.8741	0
2023-05-05 14:25:00	1.87489	1.874258	1.87489	0
2023-05-05 14:30:00	1.8741	1.874258	1.8741	0
2023-05-05 14:35:00	1.8741	1.874179	1.8741	0
2023-05-05 14:40:00	1.8741	1.874179	1.8741	0
2023-05-05 14:45:00	1.8741	1.874179	1.8741	0
2023-05-05 14:50:00	1.8741	1.874179	1.8741	0
2023-05-05 14:55:00	1.8741	1.874179	1.8741	0
2023-05-05 15:00:00	1.8741	1.874179	1.8741	0
2023-05-05 15:05:00	1.87489	1.874258	1.87489	0
2023-05-05 15:10:00	1.8741	1.874258	1.8741	0
2023-05-05 15:15:00	1.87489	1.874258	1.87489	0
2023-05-05 15:20:00	1.8741	1.874258	1.8741	0
2023-05-05 15:25:00	1.8741	1.874258	1.8741	0
2023-05-05 15:30:00	1.87489	1.874337	1.87489	0
2023-05-05 15:35:00	1.87489	1.874416	1.87489	0
2023-05-05 15:40:00	1.8741	1.874416	1.8741	0
2023-05-05 15:45:00	1.8741	1.874416	1.8741	0
2023-05-05 15:50:00	1.87489	1.874495	1.87489	0
2023-05-05 15:55:00	1.8741	1.874416	1.8741	0
2023-05-05 16:00:00	1.8741	1.874416	1.8741	0
2023-05-05 16:05:00	1.8741	1.874337	1.8741	0
2023-05-05 16:10:00	1.87489	1.874416	1.87489	0
2023-05-05 16:15:00	1.8741	1.874416	1.8741	0
2023-05-05 16:20:00	1.87569	1.874496	1.87569	0
2023-05-05 16:25:00	1.87569	1.874576	1.87569	0
2023-05-05 16:30:00	1.87569	1.874735	1.87569	0
2023-05-05 16:35:00	1.8741	1.874735	1.8741	0
2023-05-05 16:40:00	1.8741	1.874656	1.8741	0
2023-05-05 16:45:00	1.8741	1.874656	1.8741	0
2023-05-05 16:50:00	1.87489	1.874735	1.87489	0
2023-05-05 16:55:00	1.8741	1.874735	1.8741	0
2023-05-05 17:00:00	1.8741	1.874656	1.8741	0
2023-05-05 17:05:00	1.8741	1.874656	1.8741	0
2023-05-05 17:10:00	1.8741	1.874497	1.8741	0
2023-05-05 17:15:00	1.8741	1.874338	1.8741	0
2023-05-05 17:20:00	1.8741	1.874179	1.8741	0
2023-05-05 17:25:00	1.8741	1.874179	1.8741	0
2023-05-05 17:30:00	1.8741	1.874179	1.8741	0
2023-05-05 17:35:00	1.8741	1.874179	1.8741	0
2023-05-05 17:40:00	1.8741	1.8741	1.8741	0
2023-05-05 17:45:00	1.8741	1.8741	1.8741	0
2023-05-05 17:50:00	1.8741	1.8741	1.8741	0
2023-05-05 17:55:00	1.8741	1.8741	1.8741	0
2023-05-05 18:00:00	1.8741	1.8741	1.8741	0
2023-05-05 18:05:00	1.8741	1.8741	1.8741	0
2023-05-05 18:10:00	1.8741	1.8741	1.8741	0
2023-05-05 18:15:00	1.8741	1.8741	1.8741	0
2023-05-05 18:20:00	1.87489	1.874179	1.87489	0
2023-05-05 18:25:00	1.8741	1.874179	1.8741	0
2023-05-05 18:30:00	1.8741	1.874179	1.8741	0
2023-05-05 18:35:00	1.8741	1.874179	1.8741	0
2023-05-05 18:40:00	1.87489	1.874258	1.87489	0
2023-05-05 18:45:00	1.8741	1.874258	1.8741	0
2023-05-05 18:50:00	1.8741	1.874258	1.8741	0
2023-05-05 18:55:00	1.8741	1.874258	1.8741	0
2023-05-05 19:00:00	1.8741	1.874258	1.8741	0
2023-05-05 19:05:00	1.8741	1.874258	1.8741	0
2023-05-05 19:10:00	1.87489	1.874258	1.87489	0
2023-05-05 19:15:00	1.87489	1.874337	1.87489	0
2023-05-05 19:20:00	1.87489	1.874416	1.87489	0
2023-05-05 19:25:00	1.8741	1.874416	1.8741	0
2023-05-05 19:30:00	1.8741	1.874337	1.8741	0
2023-05-05 19:35:00	1.8741	1.874337	1.8741	0
2023-05-05 19:40:00	1.87569	1.874496	1.87569	0
2023-05-05 19:45:00	1.8741	1.874496	1.8741	0
2023-05-05 19:50:00	1.87489	1.874575	1.87489	0
2023-05-05 19:55:00	1.87569	1.874734	1.87569	0
2023-05-05 20:00:00	1.87569	1.874814	1.87569	0
2023-05-05 20:05:00	1.8741	1.874735	1.8741	0
2023-05-05 20:10:00	1.8741	1.874656	1.8741	0
2023-05-05 20:15:00	1.8741	1.874656	1.8741	0
2023-05-05 20:20:00	1.8741	1.874656	1.8741	0
2023-05-05 20:25:00	1.87489	1.874735	1.87489	0
2023-05-05 20:30:00	1.8741	1.874576	1.8741	0
2023-05-05 20:35:00	1.87489	1.874655	1.87489	0
2023-05-05 20:40:00	1.8741	1.874576	1.8741	0
2023-05-05 20:45:00	1.87489	1.874496	1.87489	0
2023-05-05 20:50:00	1.8741	1.874337	1.8741	0
2023-05-05 20:55:00	1.87489	1.874416	1.87489	0
2023-05-05 21:00:00	1.8741	1.874416	1.8741	0
2023-05-05 21:05:00	1.87489	1.874495	1.87489	0
2023-05-05 21:10:00	1.8741	1.874495	1.8741	0
2023-05-05 21:15:00	1.87489	1.874495	1.87489	0
2023-05-05 21:20:00	1.87569	1.874654	1.87569	0
2023-05-05 21:25:00	1.8741	1.874575	1.8741	0
2023-05-05 21:30:00	1.87489	1.874654	1.87489	0
2023-05-05 21:35:00	1.87489	1.874654	1.87489	0
2023-05-05 21:40:00	1.87489	1.874733	1.87489	0
2023-05-05 21:45:00	1.87489	1.874733	1.87489	0
2023-05-05 21:50:00	1.8741	1.874733	1.8741	0
2023-05-05 21:55:00	1.8741	1.874654	1.8741	0
2023-05-05 22:00:00	1.87489	1.874733	1.87489	0
2023-05-05 22:05:00	1.87331	1.874575	1.87331	0
2023-05-05 22:10:00	1.8741	1.874416	1.8741	0
2023-05-05 22:15:00	1.8741	1.874416	1.8741	0
2023-05-05 22:20:00	1.8741	1.874337	1.8741	0
2023-05-05 22:25:00	1.87569	1.874417	1.87569	0
2023-05-05 22:30:00	1.8741	1.874338	1.8741	0
2023-05-05 22:35:00	1.87569	1.874418	1.87569	0
2023-05-05 22:40:00	1.87489	1.874497	1.87489	0
2023-05-05 22:45:00	1.87569	1.874656	1.87569	0
2023-05-05 22:50:00	1.87489	1.874656	1.87489	0
2023-05-05 22:55:00	1.87569	1.874894	1.87569	0
2023-05-05 23:00:00	1.8741	1.874894	1.8741	0
2023-05-05 23:05:00	1.87569	1.875053	1.87569	0
2023-05-05 23:10:00	1.87489	1.875132	1.87489	0
2023-05-05 23:15:00	1.87489	1.875052	1.87489	0
2023-05-05 23:20:00	1.8741	1.875052	1.8741	0
2023-05-05 23:25:00	1.8741	1.874893	1.8741	0
2023-05-05 23:30:00	1.8741	1.874814	1.8741	0
2023-05-05 23:35:00	1.8741	1.874655	1.8741	0
2023-05-05 23:40:00	1.87569	1.874735	1.87569	0
2023-05-05 23:45:00	1.87489	1.874655	1.87489	0
2023-05-05 23:50:00	1.87569	1.874814	1.87569	0
2023-05-05 23:55:00	1.8741	1.874655	1.8741	0
2023-05-06 00:00:00	1.87569	1.874735	1.87569	0
2023-05-06 00:05:00	1.87489	1.874735	1.87489	0
2023-05-06 00:10:00	1.87569	1.874894	1.87569	0
2023-05-06 00:15:00	1.8741	1.874894	1.8741	0
2023-05-06 00:20:00	1.87569	1.875053	1.87569	0
2023-05-06 00:25:00	1.8741	1.875053	1.8741	0
2023-05-06 00:30:00	1.8741	1.874894	1.8741	0
2023-05-06 00:35:00	1.8741	1.874815	1.8741	0
2023-05-06 00:40:00	1.8741	1.874656	1.8741	0
2023-05-06 00:45:00	1.87489	1.874735	1.87489	0
2023-05-06 00:50:00	1.87489	1.874655	1.87489	0
2023-05-06 00:55:00	1.8741	1.874576	1.8741	0
2023-05-06 01:00:00	1.8741	1.874417	1.8741	0
2023-05-06 01:05:00	1.87569	1.874576	1.87569	0
2023-05-06 01:10:00	1.87489	1.874496	1.87489	0
2023-05-06 01:15:00	1.87569	1.874655	1.87569	0
2023-05-06 01:20:00	1.87489	1.874734	1.87489	0
2023-05-06 01:25:00	1.87489	1.874813	1.87489	0
2023-05-06 01:30:00	1.8741	1.874813	1.8741	0
2023-05-06 01:35:00	1.87569	1.874893	1.87569	0
2023-05-06 01:40:00	1.87569	1.874973	1.87569	0
2023-05-06 01:45:00	1.87569	1.875132	1.87569	0
2023-05-06 01:50:00	1.87569	1.875291	1.87569	0
2023-05-06 01:55:00	1.87569	1.875291	1.87569	0
2023-05-06 02:00:00	1.87489	1.875291	1.87489	0
2023-05-06 02:05:00	1.87648	1.87537	1.87648	0
2023-05-06 02:10:00	1.87569	1.87545	1.87569	0
2023-05-06 02:15:00	1.87569	1.87553	1.87569	0
2023-05-06 02:20:00	1.8741	1.87553	1.8741	0
2023-05-06 02:25:00	1.8741	1.875371	1.8741	0
2023-05-06 02:30:00	1.87569	1.875371	1.87569	0
2023-05-06 02:35:00	1.8741	1.875212	1.8741	0
2023-05-06 02:40:00	1.87489	1.875132	1.87489	0
2023-05-06 02:45:00	1.8741	1.874973	1.8741	0
2023-05-06 02:50:00	1.8741	1.874894	1.8741	0
2023-05-06 02:55:00	1.8741	1.874656	1.8741	0
2023-05-06 03:00:00	1.87569	1.874656	1.87569	0
2023-05-06 03:05:00	1.87489	1.874576	1.87489	0
2023-05-06 03:10:00	1.87489	1.874655	1.87489	0
2023-05-06 03:15:00	1.87489	1.874734	1.87489	0
2023-05-06 03:20:00	1.87489	1.874654	1.87489	0
2023-05-06 03:25:00	1.8741	1.874654	1.8741	0
2023-05-06 03:30:00	1.8741	1.874575	1.8741	0
2023-05-06 03:35:00	1.87489	1.874654	1.87489	0
2023-05-06 03:40:00	1.8741	1.874654	1.8741	0
2023-05-06 03:45:00	1.87569	1.874813	1.87569	0
2023-05-06 03:50:00	1.8741	1.874654	1.8741	0
2023-05-06 03:55:00	1.87489	1.874654	1.87489	0
2023-05-06 04:00:00	1.8741	1.874575	1.8741	0
2023-05-06 04:05:00	1.8741	1.874496	1.8741	0
2023-05-06 04:10:00	1.8741	1.874417	1.8741	0
2023-05-06 04:15:00	1.87489	1.874496	1.87489	0
2023-05-06 04:20:00	1.87569	1.874655	1.87569	0
2023-05-06 04:25:00	1.8741	1.874576	1.8741	0
2023-05-06 04:30:00	1.87569	1.874735	1.87569	0
2023-05-06 04:35:00	1.8741	1.874576	1.8741	0
2023-05-06 04:40:00	1.87569	1.874735	1.87569	0
2023-05-06 04:45:00	1.8741	1.874656	1.8741	0
2023-05-06 04:50:00	1.8741	1.874656	1.8741	0
2023-05-06 04:55:00	1.87569	1.874815	1.87569	0
2023-05-06 05:00:00	1.8741	1.874815	1.8741	0
2023-05-06 05:05:00	1.8741	1.874736	1.8741	0
2023-05-06 05:10:00	1.87489	1.874656	1.87489	0
2023-05-06 05:15:00	1.87489	1.874735	1.87489	0
2023-05-06 05:20:00	1.8741	1.874576	1.8741	0
2023-05-06 05:25:00	1.87489	1.874655	1.87489	0
2023-05-06 05:30:00	1.8741	1.874496	1.8741	0
2023-05-06 05:35:00	1.87569	1.874655	1.87569	0
2023-05-06 05:40:00	1.8741	1.874655	1.8741	0
2023-05-06 05:45:00	1.8741	1.874496	1.8741	0
2023-05-06 05:50:00	1.8741	1.874496	1.8741	0
2023-05-06 05:55:00	1.8741	1.874496	1.8741	0
2023-05-06 06:00:00	1.8741	1.874417	1.8741	0
2023-05-06 06:05:00	1.8741	1.874338	1.8741	0
2023-05-06 06:10:00	1.8741	1.874338	1.8741	0
2023-05-06 06:15:00	1.8741	1.874259	1.8741	0
2023-05-06 06:20:00	1.87489	1.874338	1.87489	0
2023-05-06 06:25:00	1.87569	1.874338	1.87569	0
2023-05-06 06:30:00	1.87569	1.874497	1.87569	0
2023-05-06 06:35:00	1.87569	1.874656	1.87569	0
2023-05-06 06:40:00	1.87728	1.874974	1.87728	0
2023-05-06 06:45:00	1.87489	1.875053	1.87489	0
2023-05-06 06:50:00	1.8741	1.875053	1.8741	0
2023-05-06 06:55:00	1.8741	1.875053	1.8741	0
2023-05-06 07:00:00	1.8741	1.875053	1.8741	0
2023-05-06 07:05:00	1.87489	1.875132	1.87489	0
2023-05-06 07:10:00	1.87489	1.875132	1.87489	0
2023-05-06 07:15:00	1.87648	1.875211	1.87648	0
2023-05-06 07:20:00	1.87489	1.875131	1.87489	0
2023-05-06 07:25:00	1.87569	1.875131	1.87569	0
2023-05-06 07:30:00	1.87489	1.874892	1.87489	0
2023-05-06 07:35:00	1.87569	1.874972	1.87569	0
2023-05-06 07:40:00	1.87569	1.875131	1.87569	0
2023-05-06 07:45:00	1.87569	1.87529	1.87569	0
2023-05-06 07:50:00	1.87569	1.875449	1.87569	0
2023-05-06 07:55:00	1.87489	1.875449	1.87489	0
2023-05-06 08:00:00	1.87648	1.875608	1.87648	0
2023-05-06 08:05:00	1.87489	1.875449	1.87489	0
2023-05-06 08:10:00	1.87648	1.875608	1.87648	0
2023-05-06 08:15:00	1.8741	1.875449	1.8741	0
2023-05-06 08:20:00	1.87648	1.875608	1.87648	0
2023-05-06 08:25:00	1.87569	1.875608	1.87569	0
2023-05-06 08:30:00	1.87648	1.875687	1.87648	0
2023-05-06 08:35:00	1.87489	1.875607	1.87489	0
2023-05-06 08:40:00	1.87648	1.875686	1.87648	0
2023-05-06 08:45:00	1.87489	1.875686	1.87489	0
2023-05-06 08:50:00	1.8741	1.875448	1.8741	0
2023-05-06 08:55:00	1.87569	1.875528	1.87569	0
2023-05-06 09:00:00	1.87489	1.875369	1.87489	0
2023-05-06 09:05:00	1.87569	1.875528	1.87569	0
2023-05-06 09:10:00	1.87648	1.875528	1.87648	0
2023-05-06 09:15:00	1.87569	1.875528	1.87569	0
2023-05-06 09:20:00	1.87489	1.875369	1.87489	0
2023-05-06 09:25:00	1.87569	1.875449	1.87569	0
2023-05-06 09:30:00	1.87489	1.87529	1.87489	0
2023-05-06 09:35:00	1.87489	1.87529	1.87489	0
2023-05-06 09:40:00	1.87648	1.875528	1.87648	0
2023-05-06 09:45:00	1.87489	1.875448	1.87489	0
2023-05-06 09:50:00	1.87489	1.875448	1.87489	0
2023-05-06 09:55:00	1.87648	1.875527	1.87648	0
2023-05-06 10:00:00	1.87569	1.875448	1.87569	0
2023-05-06 10:05:00	1.87569	1.875448	1.87569	0
2023-05-06 10:10:00	1.87569	1.875528	1.87569	0
2023-05-06 10:15:00	1.87648	1.875607	1.87648	0
2023-05-06 10:20:00	1.8741	1.875528	1.8741	0
2023-05-06 10:25:00	1.87569	1.875608	1.87569	0
2023-05-06 10:30:00	1.87489	1.875449	1.87489	0
2023-05-06 10:35:00	1.87569	1.875529	1.87569	0
2023-05-06 10:40:00	1.87489	1.875529	1.87489	0
2023-05-06 10:45:00	1.87648	1.875529	1.87648	0
2023-05-06 10:50:00	1.8741	1.87537	1.8741	0
2023-05-06 10:55:00	1.87569	1.87537	1.87569	0
2023-05-06 11:00:00	1.87648	1.875449	1.87648	0
2023-05-06 11:05:00	1.87569	1.87537	1.87569	0
2023-05-06 11:10:00	1.87648	1.875608	1.87648	0
2023-05-06 11:15:00	1.87489	1.875528	1.87489	0
2023-05-06 11:20:00	1.87569	1.875608	1.87569	0
2023-05-06 11:25:00	1.87569	1.875608	1.87569	0
2023-05-06 11:30:00	1.8741	1.875529	1.8741	0
2023-05-06 11:35:00	1.87489	1.87537	1.87489	0
2023-05-06 11:40:00	1.8741	1.87537	1.8741	0
2023-05-06 11:45:00	1.87569	1.87537	1.87569	0
2023-05-06 11:50:00	1.87489	1.875211	1.87489	0
2023-05-06 11:55:00	1.87648	1.87529	1.87648	0
2023-05-06 12:00:00	1.87569	1.875211	1.87569	0
2023-05-06 12:05:00	1.87648	1.87537	1.87648	0
2023-05-06 12:10:00	1.87489	1.87529	1.87489	0
2023-05-06 12:15:00	1.87728	1.875449	1.87728	0
2023-05-06 12:20:00	1.87569	1.875608	1.87569	0
2023-05-06 12:25:00	1.87648	1.875767	1.87648	0
2023-05-06 12:30:00	1.87648	1.876005	1.87648	0
2023-05-06 12:35:00	1.87728	1.876164	1.87728	0
2023-05-06 12:40:00	1.87569	1.876244	1.87569	0
2023-05-06 12:45:00	1.87648	1.876244	1.87648	0
2023-05-06 12:50:00	1.87569	1.876244	1.87569	0
2023-05-06 12:55:00	1.87648	1.876244	1.87648	0
2023-05-06 13:00:00	1.87569	1.876324	1.87569	0
2023-05-06 13:05:00	1.87728	1.876324	1.87728	0
2023-05-06 13:10:00	1.87648	1.876403	1.87648	0
2023-05-06 13:15:00	1.87728	1.876483	1.87728	0
2023-05-06 13:20:00	1.87728	1.876563	1.87728	0
2023-05-06 13:25:00	1.87569	1.876404	1.87569	0
2023-05-06 13:30:00	1.87648	1.876483	1.87648	0
2023-05-06 13:35:00	1.87728	1.876563	1.87728	0
2023-05-06 13:40:00	1.87648	1.876642	1.87648	0
2023-05-06 13:45:00	1.87569	1.876563	1.87569	0
2023-05-06 13:50:00	1.87569	1.876563	1.87569	0
2023-05-06 13:55:00	1.87569	1.876404	1.87569	0
2023-05-06 14:00:00	1.87728	1.876484	1.87728	0
2023-05-06 14:05:00	1.87648	1.876404	1.87648	0
2023-05-06 14:10:00	1.87728	1.876404	1.87728	0
2023-05-06 14:15:00	1.87569	1.876404	1.87569	0
2023-05-06 14:20:00	1.87728	1.876484	1.87728	0
2023-05-06 14:25:00	1.87728	1.876484	1.87728	0
2023-05-06 14:30:00	1.87728	1.876564	1.87728	0
2023-05-06 14:35:00	1.87648	1.876643	1.87648	0
2023-05-06 14:40:00	1.87569	1.876643	1.87569	0
2023-05-06 14:45:00	1.87648	1.876722	1.87648	0
2023-05-06 14:50:00	1.87728	1.876722	1.87728	0
2023-05-06 14:55:00	1.87648	1.876722	1.87648	0
2023-05-06 15:00:00	1.87728	1.876722	1.87728	0
2023-05-06 15:05:00	1.87648	1.876801	1.87648	0
2023-05-06 15:10:00	1.87728	1.876801	1.87728	0
2023-05-06 15:15:00	1.87569	1.876642	1.87569	0
2023-05-06 15:20:00	1.87728	1.876642	1.87728	0
2023-05-06 15:25:00	1.87728	1.876722	1.87728	0
2023-05-06 15:30:00	1.87728	1.876881	1.87728	0
2023-05-06 15:35:00	1.87648	1.876881	1.87648	0
2023-05-06 15:40:00	1.87648	1.876801	1.87648	0
2023-05-06 15:45:00	1.87648	1.876801	1.87648	0
2023-05-06 15:50:00	1.87648	1.876721	1.87648	0
2023-05-06 15:55:00	1.8741	1.876483	1.8741	0
2023-05-06 16:00:00	1.87569	1.876324	1.87569	0
2023-05-06 16:05:00	1.87648	1.876403	1.87648	0
2023-05-06 16:10:00	1.87648	1.876323	1.87648	0
2023-05-06 16:15:00	1.87648	1.876243	1.87648	0
2023-05-06 16:20:00	1.87728	1.876243	1.87728	0
2023-05-06 16:25:00	1.87728	1.876323	1.87728	0
2023-05-06 16:30:00	1.87728	1.876403	1.87728	0
2023-05-06 16:35:00	1.87648	1.876403	1.87648	0
2023-05-06 16:40:00	1.87648	1.876403	1.87648	0
2023-05-06 16:45:00	1.87728	1.876721	1.87728	0
2023-05-06 16:50:00	1.87728	1.87688	1.87728	0
2023-05-06 16:55:00	1.87728	1.87696	1.87728	0
2023-05-06 17:00:00	1.87728	1.87704	1.87728	0
2023-05-06 17:05:00	1.87807	1.877199	1.87807	0
2023-05-06 17:10:00	1.87648	1.877119	1.87648	0
2023-05-06 17:15:00	1.87728	1.877119	1.87728	0
2023-05-06 17:20:00	1.87728	1.877119	1.87728	0
2023-05-06 17:25:00	1.87648	1.877119	1.87648	0
2023-05-06 17:30:00	1.87569	1.87704	1.87569	0
2023-05-06 17:35:00	1.87728	1.87704	1.87728	0
2023-05-06 17:40:00	1.87728	1.87704	1.87728	0
2023-05-06 17:45:00	1.87728	1.87704	1.87728	0
2023-05-06 17:50:00	1.87569	1.876881	1.87569	0
2023-05-06 17:55:00	1.87569	1.876643	1.87569	0
2023-05-06 18:00:00	1.87728	1.876723	1.87728	0
2023-05-06 18:05:00	1.87728	1.876723	1.87728	0
2023-05-06 18:10:00	1.87569	1.876564	1.87569	0
2023-05-06 18:15:00	1.87728	1.876644	1.87728	0
2023-05-06 18:20:00	1.87728	1.876803	1.87728	0
2023-05-06 18:25:00	1.87728	1.876803	1.87728	0
2023-05-06 18:30:00	1.87728	1.876803	1.87728	0
2023-05-06 18:35:00	1.87728	1.876803	1.87728	0
2023-05-06 18:40:00	1.87728	1.876962	1.87728	0
2023-05-06 18:45:00	1.87648	1.877041	1.87648	0
2023-05-06 18:50:00	1.87728	1.877041	1.87728	0
2023-05-06 18:55:00	1.87728	1.877041	1.87728	0
2023-05-06 19:00:00	1.87728	1.8772	1.87728	0
2023-05-06 19:05:00	1.87489	1.876961	1.87489	0
2023-05-06 19:10:00	1.87648	1.876881	1.87648	0
2023-05-06 19:15:00	1.87569	1.876722	1.87569	0
2023-05-06 19:20:00	1.87728	1.876722	1.87728	0
2023-05-06 19:25:00	1.87648	1.876642	1.87648	0
2023-05-06 19:30:00	1.87728	1.876642	1.87728	0
2023-05-06 19:35:00	1.87648	1.876642	1.87648	0
2023-05-06 19:40:00	1.87648	1.876562	1.87648	0
2023-05-06 19:45:00	1.87648	1.876482	1.87648	0
2023-05-06 19:50:00	1.87728	1.876482	1.87728	0
2023-05-06 19:55:00	1.87648	1.876641	1.87648	0
2023-05-06 20:00:00	1.87648	1.876641	1.87648	0
2023-05-06 20:05:00	1.87648	1.87672	1.87648	0
2023-05-06 20:10:00	1.87648	1.87664	1.87648	0
2023-05-06 20:15:00	1.87728	1.87672	1.87728	0
2023-05-06 20:20:00	1.87728	1.87672	1.87728	0
2023-05-06 20:25:00	1.87648	1.87672	1.87648	0
2023-05-06 20:30:00	1.87728	1.8768	1.87728	0
2023-05-06 20:35:00	1.87728	1.87688	1.87728	0
2023-05-06 20:40:00	1.87728	1.87688	1.87728	0
2023-05-06 20:45:00	1.87728	1.87696	1.87728	0
2023-05-06 20:50:00	1.87728	1.87704	1.87728	0
2023-05-06 20:55:00	1.87728	1.87712	1.87728	0
2023-05-06 21:00:00	1.87728	1.8772	1.87728	0
2023-05-06 21:05:00	1.87728	1.8772	1.87728	0
2023-05-06 21:10:00	1.87728	1.8772	1.87728	0
2023-05-06 21:15:00	1.87569	1.877121	1.87569	0
2023-05-06 21:20:00	1.87728	1.877121	1.87728	0
2023-05-06 21:25:00	1.87569	1.876962	1.87569	0
2023-05-06 21:30:00	1.87728	1.876962	1.87728	0
2023-05-06 21:35:00	1.87728	1.876962	1.87728	0
2023-05-06 21:40:00	1.87728	1.876962	1.87728	0
2023-05-06 21:45:00	1.87648	1.876882	1.87648	0
2023-05-06 21:50:00	1.87648	1.876802	1.87648	0
2023-05-06 21:55:00	1.87728	1.876802	1.87728	0
2023-05-06 22:00:00	1.87728	1.876802	1.87728	0
2023-05-06 22:05:00	1.87728	1.876961	1.87728	0
2023-05-06 22:10:00	1.87728	1.876961	1.87728	0
2023-05-06 22:15:00	1.87728	1.87712	1.87728	0
2023-05-06 22:20:00	1.87728	1.87712	1.87728	0
2023-05-06 22:25:00	1.87728	1.87712	1.87728	0
2023-05-06 22:30:00	1.87807	1.877199	1.87807	0
2023-05-06 22:35:00	1.87728	1.877279	1.87728	0
2023-05-06 22:40:00	1.87648	1.877279	1.87648	0
2023-05-06 22:45:00	1.87887	1.877438	1.87887	0
2023-05-06 22:50:00	1.87728	1.877438	1.87728	0
2023-05-06 22:55:00	1.87887	1.877597	1.87887	0
2023-05-06 23:00:00	1.87728	1.877597	1.87728	0
2023-05-06 23:05:00	1.87728	1.877597	1.87728	0
2023-05-06 23:10:00	1.87728	1.877597	1.87728	0
2023-05-06 23:15:00	1.87887	1.877756	1.87887	0
2023-05-06 23:20:00	1.87728	1.877677	1.87728	0
2023-05-06 23:25:00	1.87807	1.877756	1.87807	0
2023-05-06 23:30:00	1.87728	1.877836	1.87728	0
2023-05-06 23:35:00	1.87728	1.877677	1.87728	0
2023-05-06 23:40:00	1.87728	1.877677	1.87728	0
2023-05-06 23:45:00	1.87807	1.877597	1.87807	0
2023-05-06 23:50:00	1.87728	1.877597	1.87728	0
2023-05-06 23:55:00	1.87887	1.877756	1.87887	0
2023-05-07 00:00:00	1.87728	1.877756	1.87728	0
2023-05-07 00:05:00	1.87807	1.877676	1.87807	0
2023-05-07 00:10:00	1.87807	1.877755	1.87807	0
2023-05-07 00:15:00	1.87887	1.877835	1.87887	0
2023-05-07 00:20:00	1.87887	1.877994	1.87887	0
2023-05-07 00:25:00	1.87887	1.878153	1.87887	0
2023-05-07 00:30:00	1.87728	1.878153	1.87728	0
2023-05-07 00:35:00	1.87807	1.878153	1.87807	0
2023-05-07 00:40:00	1.87728	1.878153	1.87728	0
2023-05-07 00:45:00	1.87728	1.877994	1.87728	0
2023-05-07 00:50:00	1.87728	1.877994	1.87728	0
2023-05-07 00:55:00	1.87728	1.877915	1.87728	0
2023-05-07 01:00:00	1.87807	1.877915	1.87807	0
2023-05-07 01:05:00	1.87728	1.877756	1.87728	0
2023-05-07 01:10:00	1.87728	1.877597	1.87728	0
2023-05-07 01:15:00	1.87807	1.877517	1.87807	0
2023-05-07 01:20:00	1.87728	1.877517	1.87728	0
2023-05-07 01:25:00	1.87807	1.877517	1.87807	0
2023-05-07 01:30:00	1.87728	1.877517	1.87728	0
2023-05-07 01:35:00	1.87807	1.877596	1.87807	0
2023-05-07 01:40:00	1.87807	1.877675	1.87807	0
2023-05-07 01:45:00	1.87807	1.877754	1.87807	0
2023-05-07 01:50:00	1.87807	1.877754	1.87807	0
2023-05-07 01:55:00	1.87887	1.877913	1.87887	0
2023-05-07 02:00:00	1.87887	1.878072	1.87887	0
2023-05-07 02:05:00	1.87887	1.878152	1.87887	0
2023-05-07 02:10:00	1.87807	1.878231	1.87807	0
2023-05-07 02:15:00	1.87887	1.878311	1.87887	0
2023-05-07 02:20:00	1.87728	1.878311	1.87728	0
2023-05-07 02:25:00	1.87887	1.878391	1.87887	0
2023-05-07 02:30:00	1.87887	1.878471	1.87887	0
2023-05-07 02:35:00	1.87728	1.878392	1.87728	0
2023-05-07 02:40:00	1.87807	1.878392	1.87807	0
2023-05-07 02:45:00	1.87807	1.878312	1.87807	0
2023-05-07 02:50:00	1.87887	1.878312	1.87887	0
2023-05-07 02:55:00	1.87807	1.878232	1.87807	0
2023-05-07 03:00:00	1.87728	1.878153	1.87728	0
2023-05-07 03:05:00	1.87648	1.877914	1.87648	0
2023-05-07 03:10:00	1.87728	1.877914	1.87728	0
2023-05-07 03:15:00	1.87887	1.877914	1.87887	0
2023-05-07 03:20:00	1.87807	1.877834	1.87807	0
2023-05-07 03:25:00	1.87728	1.877834	1.87728	0
2023-05-07 03:30:00	1.87728	1.877755	1.87728	0
2023-05-07 03:35:00	1.87728	1.877676	1.87728	0
2023-05-07 03:40:00	1.87728	1.877517	1.87728	0
2023-05-07 03:45:00	1.87807	1.877517	1.87807	0
2023-05-07 03:50:00	1.87728	1.877517	1.87728	0
2023-05-07 03:55:00	1.87728	1.877597	1.87728	0
2023-05-07 04:00:00	1.87728	1.877597	1.87728	0
2023-05-07 04:05:00	1.87807	1.877517	1.87807	0
2023-05-07 04:10:00	1.87728	1.877438	1.87728	0
2023-05-07 04:15:00	1.87887	1.877597	1.87887	0
2023-05-07 04:20:00	1.87807	1.877676	1.87807	0
2023-05-07 04:25:00	1.87807	1.877755	1.87807	0
2023-05-07 04:30:00	1.87807	1.877834	1.87807	0
2023-05-07 04:35:00	1.87648	1.877675	1.87648	0
2023-05-07 04:40:00	1.87728	1.877675	1.87728	0
2023-05-07 04:45:00	1.87728	1.877675	1.87728	0
2023-05-07 04:50:00	1.87887	1.877834	1.87887	0
2023-05-07 04:55:00	1.87728	1.877755	1.87728	0
2023-05-07 05:00:00	1.87807	1.877834	1.87807	0
2023-05-07 05:05:00	1.87728	1.877675	1.87728	0
2023-05-07 05:10:00	1.87728	1.877596	1.87728	0
2023-05-07 05:15:00	1.87807	1.877596	1.87807	0
2023-05-07 05:20:00	1.87728	1.877517	1.87728	0
2023-05-07 05:25:00	1.87807	1.877676	1.87807	0
2023-05-07 05:30:00	1.87807	1.877755	1.87807	0
2023-05-07 05:35:00	1.87807	1.877834	1.87807	0
2023-05-07 05:40:00	1.87728	1.877675	1.87728	0
2023-05-07 05:45:00	1.87887	1.877834	1.87887	0
2023-05-07 05:50:00	1.87807	1.877834	1.87807	0
2023-05-07 05:55:00	1.87807	1.877913	1.87807	0
2023-05-07 06:00:00	1.87887	1.878072	1.87887	0
2023-05-07 06:05:00	1.87887	1.878152	1.87887	0
2023-05-07 06:10:00	1.87887	1.878311	1.87887	0
2023-05-07 06:15:00	1.87887	1.878391	1.87887	0
2023-05-07 06:20:00	1.87807	1.878391	1.87807	0
2023-05-07 06:25:00	1.87887	1.878471	1.87887	0
2023-05-07 06:30:00	1.87807	1.87855	1.87807	0
2023-05-07 06:35:00	1.87728	1.878391	1.87728	0
2023-05-07 06:40:00	1.87728	1.878312	1.87728	0
2023-05-07 06:45:00	1.87807	1.878312	1.87807	0
2023-05-07 06:50:00	1.87887	1.878312	1.87887	0
2023-05-07 06:55:00	1.87728	1.878153	1.87728	0
2023-05-07 07:00:00	1.87728	1.877994	1.87728	0
2023-05-07 07:05:00	1.87887	1.877994	1.87887	0
2023-05-07 07:10:00	1.87728	1.877915	1.87728	0
2023-05-07 07:15:00	1.87887	1.877915	1.87887	0
2023-05-07 07:20:00	1.87728	1.877836	1.87728	0
2023-05-07 07:25:00	1.87887	1.877995	1.87887	0
2023-05-07 07:30:00	1.87807	1.878074	1.87807	0
2023-05-07 07:35:00	1.87887	1.878154	1.87887	0
2023-05-07 07:40:00	1.87728	1.877995	1.87728	0
2023-05-07 07:45:00	1.87728	1.877995	1.87728	0
2023-05-07 07:50:00	1.87807	1.878074	1.87807	0
2023-05-07 07:55:00	1.87966	1.878153	1.87966	0
2023-05-07 08:00:00	1.87728	1.878153	1.87728	0
2023-05-07 08:05:00	1.87966	1.878232	1.87966	0
2023-05-07 08:10:00	1.87807	1.878311	1.87807	0
2023-05-07 08:15:00	1.87887	1.878311	1.87887	0
2023-05-07 08:20:00	1.87887	1.878391	1.87887	0
2023-05-07 08:25:00	1.87807	1.878311	1.87807	0
2023-05-07 08:30:00	1.87728	1.878311	1.87728	0
2023-05-07 08:35:00	1.87807	1.87839	1.87807	0
2023-05-07 08:40:00	1.87887	1.87847	1.87887	0
2023-05-07 08:45:00	1.87887	1.878391	1.87887	0
2023-05-07 08:50:00	1.87887	1.87855	1.87887	0
2023-05-07 08:55:00	1.87887	1.878471	1.87887	0
2023-05-07 09:00:00	1.87887	1.878551	1.87887	0
2023-05-07 09:05:00	1.87807	1.878471	1.87807	0
2023-05-07 09:10:00	1.87887	1.878471	1.87887	0
2023-05-07 09:15:00	1.87728	1.878392	1.87728	0
2023-05-07 09:20:00	1.88045	1.878709	1.88045	0
2023-05-07 09:25:00	1.87728	1.87863	1.87728	0
2023-05-07 09:30:00	1.87807	1.87855	1.87807	0
2023-05-07 09:35:00	1.87728	1.878391	1.87728	0
2023-05-07 09:40:00	1.87728	1.878232	1.87728	0
2023-05-07 09:45:00	1.87728	1.878073	1.87728	0
2023-05-07 09:50:00	1.87807	1.877993	1.87807	0
2023-05-07 09:55:00	1.87807	1.877993	1.87807	0
2023-05-07 10:00:00	1.87887	1.877993	1.87887	0
2023-05-07 10:05:00	1.87728	1.877993	1.87728	0
2023-05-07 10:10:00	1.87966	1.877914	1.87966	0
2023-05-07 10:15:00	1.87966	1.878152	1.87966	0
2023-05-07 10:20:00	1.87728	1.878073	1.87728	0
2023-05-07 10:25:00	1.87887	1.878232	1.87887	0
2023-05-07 10:30:00	1.87728	1.878232	1.87728	0
2023-05-07 10:35:00	1.87887	1.878391	1.87887	0
2023-05-07 10:40:00	1.87728	1.878312	1.87728	0
2023-05-07 10:45:00	1.87887	1.878392	1.87887	0
2023-05-07 10:50:00	1.87807	1.878312	1.87807	0
2023-05-07 10:55:00	1.87728	1.878312	1.87728	0
2023-05-07 11:00:00	1.87807	1.878153	1.87807	0
2023-05-07 11:05:00	1.87807	1.877994	1.87807	0
2023-05-07 11:10:00	1.87887	1.878153	1.87887	0
2023-05-07 11:15:00	1.87887	1.878153	1.87887	0
2023-05-07 11:20:00	1.87728	1.878153	1.87728	0
2023-05-07 11:25:00	1.87807	1.878073	1.87807	0
2023-05-07 11:30:00	1.87807	1.878152	1.87807	0
2023-05-07 11:35:00	1.87728	1.877993	1.87728	0
2023-05-07 11:40:00	1.87887	1.878073	1.87887	0
2023-05-07 11:45:00	1.87728	1.878073	1.87728	0
2023-05-07 11:50:00	1.87728	1.877994	1.87728	0
2023-05-07 11:55:00	1.87728	1.877915	1.87728	0
2023-05-07 12:00:00	1.87728	1.877756	1.87728	0
2023-05-07 12:05:00	1.87728	1.877597	1.87728	0
2023-05-07 12:10:00	1.87728	1.877597	1.87728	0
2023-05-07 12:15:00	1.87728	1.877518	1.87728	0
2023-05-07 12:20:00	1.87807	1.877518	1.87807	0
2023-05-07 12:25:00	1.87807	1.877597	1.87807	0
2023-05-07 12:30:00	1.87887	1.877597	1.87887	0
2023-05-07 12:35:00	1.87807	1.877676	1.87807	0
2023-05-07 12:40:00	1.87887	1.877835	1.87887	0
2023-05-07 12:45:00	1.87887	1.877994	1.87887	0
2023-05-07 12:50:00	1.87728	1.877994	1.87728	0
2023-05-07 12:55:00	1.87887	1.878153	1.87887	0
2023-05-07 13:00:00	1.87807	1.878232	1.87807	0
2023-05-07 13:05:00	1.87887	1.878391	1.87887	0
2023-05-07 13:10:00	1.87807	1.878391	1.87807	0
2023-05-07 13:15:00	1.87887	1.878471	1.87887	0
2023-05-07 13:20:00	1.87728	1.878312	1.87728	0
2023-05-07 13:25:00	1.87807	1.878312	1.87807	0
2023-05-07 13:30:00	1.87728	1.878153	1.87728	0
2023-05-07 13:35:00	1.87728	1.877994	1.87728	0
2023-05-07 13:40:00	1.87887	1.878153	1.87887	0
2023-05-07 13:45:00	1.87728	1.877994	1.87728	0
2023-05-07 13:50:00	1.87887	1.878074	1.87887	0
2023-05-07 13:55:00	1.87887	1.878074	1.87887	0
2023-05-07 14:00:00	1.87807	1.878074	1.87807	0
2023-05-07 14:05:00	1.87887	1.878074	1.87887	0
2023-05-07 14:10:00	1.87887	1.878233	1.87887	0
2023-05-07 14:15:00	1.87807	1.878233	1.87807	0
2023-05-07 14:20:00	1.87807	1.878312	1.87807	0
2023-05-07 14:25:00	1.87807	1.878391	1.87807	0
2023-05-07 14:30:00	1.87887	1.878391	1.87887	0
2023-05-07 14:35:00	1.87887	1.87855	1.87887	0
2023-05-07 14:40:00	1.87887	1.87855	1.87887	0
2023-05-07 14:45:00	1.87807	1.87847	1.87807	0
2023-05-07 14:50:00	1.87966	1.878629	1.87966	0
2023-05-07 14:55:00	1.87807	1.878549	1.87807	0
2023-05-07 15:00:00	1.87887	1.878549	1.87887	0
2023-05-07 15:05:00	1.87887	1.878629	1.87887	0
2023-05-07 15:10:00	1.87887	1.878709	1.87887	0
2023-05-07 15:15:00	1.87887	1.878789	1.87887	0
2023-05-07 15:20:00	1.87887	1.878789	1.87887	0
2023-05-07 15:25:00	1.87728	1.87863	1.87728	0
2023-05-07 15:30:00	1.87807	1.87855	1.87807	0
2023-05-07 15:35:00	1.87807	1.87855	1.87807	0
2023-05-07 15:40:00	1.87887	1.878471	1.87887	0
2023-05-07 15:45:00	1.87807	1.878471	1.87807	0
2023-05-07 15:50:00	1.88045	1.878629	1.88045	0
2023-05-07 15:55:00	1.87887	1.878629	1.87887	0
2023-05-07 16:00:00	1.87887	1.878629	1.87887	0
2023-05-07 16:05:00	1.87887	1.878629	1.87887	0
2023-05-07 16:10:00	1.87887	1.878629	1.87887	0
2023-05-07 16:15:00	1.87966	1.878867	1.87966	0
2023-05-07 16:20:00	1.87966	1.879026	1.87966	0
2023-05-07 16:25:00	1.87887	1.879106	1.87887	0
2023-05-07 16:30:00	1.87887	1.879106	1.87887	0
2023-05-07 16:35:00	1.87887	1.879186	1.87887	0
2023-05-07 16:40:00	1.87887	1.879028	1.87887	0
2023-05-07 16:45:00	1.88045	1.879186	1.88045	0
2023-05-07 16:50:00	1.87966	1.879265	1.87966	0
2023-05-07 16:55:00	1.87966	1.879344	1.87966	0
2023-05-07 17:00:00	1.87887	1.879344	1.87887	0
2023-05-07 17:05:00	1.87966	1.879344	1.87966	0
2023-05-07 17:10:00	1.87728	1.879106	1.87728	0
2023-05-07 17:15:00	1.87966	1.879185	1.87966	0
2023-05-07 17:20:00	1.87887	1.879185	1.87887	0
2023-05-07 17:25:00	1.87728	1.879026	1.87728	0
2023-05-07 17:30:00	1.87728	1.878867	1.87728	0
2023-05-07 17:35:00	1.87966	1.878788	1.87966	0
2023-05-07 17:40:00	1.87887	1.878709	1.87887	0
2023-05-07 17:45:00	1.87966	1.878709	1.87966	0
2023-05-07 17:50:00	1.87887	1.878709	1.87887	0
2023-05-07 17:55:00	1.87966	1.878709	1.87966	0
2023-05-07 18:00:00	1.87966	1.878947	1.87966	0
2023-05-07 18:05:00	1.87887	1.878868	1.87887	0
2023-05-07 18:10:00	1.88045	1.879026	1.88045	0
2023-05-07 18:15:00	1.87887	1.879185	1.87887	0
2023-05-07 18:20:00	1.88045	1.879502	1.88045	0
2023-05-07 18:25:00	1.87966	1.879502	1.87966	0
2023-05-07 18:30:00	1.88045	1.87966	1.88045	0
2023-05-07 18:35:00	1.88045	1.879739	1.88045	0
2023-05-07 18:40:00	1.87966	1.879818	1.87966	0
2023-05-07 18:45:00	1.88045	1.879897	1.88045	0
2023-05-07 18:50:00	1.88045	1.879976	1.88045	0
2023-05-07 18:55:00	1.88045	1.880134	1.88045	0
2023-05-07 19:00:00	1.88045	1.880134	1.88045	0
2023-05-07 19:05:00	1.88045	1.880292	1.88045	0
2023-05-07 19:10:00	1.87966	1.880213	1.87966	0
2023-05-07 19:15:00	1.88045	1.880292	1.88045	0
2023-05-07 19:20:00	1.87966	1.880213	1.87966	0
2023-05-07 19:25:00	1.87887	1.880055	1.87887	0
2023-05-07 19:30:00	1.87966	1.880055	1.87966	0
2023-05-07 19:35:00	1.87887	1.879897	1.87887	0
2023-05-07 19:40:00	1.88045	1.879897	1.88045	0
2023-05-07 19:45:00	1.87966	1.879818	1.87966	0
2023-05-07 19:50:00	1.88045	1.879818	1.88045	0
2023-05-07 19:55:00	1.87728	1.879501	1.87728	0
2023-05-07 20:00:00	1.87807	1.879342	1.87807	0
2023-05-07 20:05:00	1.87887	1.879184	1.87887	0
2023-05-07 20:10:00	1.87887	1.879105	1.87887	0
2023-05-07 20:15:00	1.87966	1.879184	1.87966	0
2023-05-07 20:20:00	1.87966	1.879184	1.87966	0
2023-05-07 20:25:00	1.88045	1.879342	1.88045	0
2023-05-07 20:30:00	1.87966	1.879263	1.87966	0
2023-05-07 20:35:00	1.88045	1.879342	1.88045	0
2023-05-07 20:40:00	1.88045	1.879342	1.88045	0
2023-05-07 20:45:00	1.88045	1.879659	1.88045	0
2023-05-07 20:50:00	1.87887	1.879739	1.87887	0
2023-05-07 20:55:00	1.87966	1.879818	1.87966	0
2023-05-07 21:00:00	1.87966	1.879897	1.87966	0
2023-05-07 21:05:00	1.88045	1.879976	1.88045	0
2023-05-07 21:10:00	1.88045	1.880055	1.88045	0
2023-05-07 21:15:00	1.88045	1.880055	1.88045	0
2023-05-07 21:20:00	1.88045	1.880134	1.88045	0
2023-05-07 21:25:00	1.87966	1.880055	1.87966	0
2023-05-07 21:30:00	1.87966	1.879976	1.87966	0
2023-05-07 21:35:00	1.87807	1.879738	1.87807	0
2023-05-07 21:40:00	1.88045	1.879896	1.88045	0
2023-05-07 21:45:00	1.87966	1.879896	1.87966	0
2023-05-07 21:50:00	1.88045	1.879975	1.88045	0
2023-05-07 21:55:00	1.88045	1.879975	1.88045	0
2023-05-07 22:00:00	1.88045	1.879975	1.88045	0
2023-05-07 22:05:00	1.88045	1.879975	1.88045	0
2023-05-07 22:10:00	1.88045	1.879975	1.88045	0
2023-05-07 22:15:00	1.88045	1.880054	1.88045	0
2023-05-07 22:20:00	1.88045	1.880133	1.88045	0
2023-05-07 22:25:00	1.88045	1.880371	1.88045	0
2023-05-07 22:30:00	1.88045	1.880371	1.88045	0
2023-05-07 22:35:00	1.88045	1.88045	1.88045	0
2023-05-07 22:40:00	1.88045	1.88045	1.88045	0
2023-05-07 22:45:00	1.88045	1.88045	1.88045	0
2023-05-07 22:50:00	1.88045	1.88045	1.88045	0
2023-05-07 22:55:00	1.88124	1.880529	1.88124	0
2023-05-07 23:00:00	1.87966	1.88045	1.87966	0
2023-05-07 23:05:00	1.87887	1.880292	1.87887	0
2023-05-07 23:10:00	1.88045	1.880292	1.88045	0
2023-05-07 23:15:00	1.88045	1.880292	1.88045	0
2023-05-07 23:20:00	1.88045	1.880292	1.88045	0
2023-05-07 23:25:00	1.87966	1.880213	1.87966	0
2023-05-07 23:30:00	1.87966	1.880134	1.87966	0
2023-05-07 23:35:00	1.88045	1.880134	1.88045	0
2023-05-07 23:40:00	1.87966	1.880055	1.87966	0
2023-05-07 23:45:00	1.87966	1.879897	1.87966	0
2023-05-07 23:50:00	1.88045	1.879976	1.88045	0
2023-05-07 23:55:00	1.87966	1.880055	1.87966	0
2023-05-08 00:00:00	1.88045	1.880055	1.88045	0
2023-05-08 00:05:00	1.88045	1.880055	1.88045	0
2023-05-08 00:10:00	1.88045	1.880055	1.88045	0
2023-05-08 00:15:00	1.88045	1.880134	1.88045	0
2023-05-08 00:20:00	1.87966	1.880134	1.87966	0
2023-05-08 00:25:00	1.88045	1.880134	1.88045	0
2023-05-08 00:30:00	1.88045	1.880213	1.88045	0
2023-05-08 00:35:00	1.88045	1.880292	1.88045	0
2023-05-08 00:40:00	1.87966	1.880213	1.87966	0
2023-05-08 00:45:00	1.88045	1.880292	1.88045	0
2023-05-08 00:50:00	1.88045	1.880292	1.88045	0
2023-05-08 00:55:00	1.88045	1.880292	1.88045	0
2023-05-08 01:00:00	1.88045	1.880292	1.88045	0
2023-05-08 01:05:00	1.88045	1.880292	1.88045	0
2023-05-08 01:10:00	1.88045	1.880371	1.88045	0
2023-05-08 01:15:00	1.88045	1.880371	1.88045	0
2023-05-08 01:20:00	1.88045	1.880371	1.88045	0
2023-05-08 01:25:00	1.88045	1.880371	1.88045	0
2023-05-08 01:30:00	1.88045	1.88045	1.88045	0
2023-05-08 01:35:00	1.88045	1.88045	1.88045	0
2023-05-08 01:40:00	1.88045	1.88045	1.88045	0
2023-05-08 01:45:00	1.88045	1.88045	1.88045	0
2023-05-08 01:50:00	1.88045	1.88045	1.88045	0
2023-05-08 01:55:00	1.88045	1.88045	1.88045	0
2023-05-08 02:00:00	1.87887	1.880292	1.87887	0
2023-05-08 02:05:00	1.87966	1.880213	1.87966	0
2023-05-08 02:10:00	1.87966	1.880134	1.87966	0
2023-05-08 02:15:00	1.88045	1.880134	1.88045	0
2023-05-08 02:20:00	1.87966	1.880055	1.87966	0
2023-05-08 02:25:00	1.88045	1.880055	1.88045	0
2023-05-08 02:30:00	1.87966	1.879976	1.87966	0
2023-05-08 02:35:00	1.87966	1.879897	1.87966	0
2023-05-08 02:40:00	1.88045	1.879897	1.88045	0
2023-05-08 02:45:00	1.88045	1.879897	1.88045	0
2023-05-08 02:50:00	1.87966	1.879976	1.87966	0
2023-05-08 02:55:00	1.87966	1.879976	1.87966	0
2023-05-08 03:00:00	1.88045	1.880055	1.88045	0
2023-05-08 03:05:00	1.88045	1.880055	1.88045	0
2023-05-08 03:10:00	1.88045	1.880134	1.88045	0
2023-05-08 03:15:00	1.87807	1.879896	1.87807	0
2023-05-08 03:20:00	1.87648	1.879578	1.87648	0
2023-05-08 03:25:00	1.87807	1.879419	1.87807	0
2023-05-08 03:30:00	1.87887	1.879261	1.87887	0
2023-05-08 03:35:00	1.88045	1.879261	1.88045	0
2023-05-08 03:40:00	1.87966	1.879261	1.87966	0
2023-05-08 03:45:00	1.88045	1.87934	1.88045	0
2023-05-08 03:50:00	1.88045	1.87934	1.88045	0
2023-05-08 03:55:00	1.87966	1.879261	1.87966	0
2023-05-08 04:00:00	1.87966	1.879182	1.87966	0
2023-05-08 04:05:00	1.88045	1.87942	1.88045	0
2023-05-08 04:10:00	1.88045	1.879817	1.88045	0
2023-05-08 04:15:00	1.88045	1.880055	1.88045	0
2023-05-08 04:20:00	1.88045	1.880213	1.88045	0
2023-05-08 04:25:00	1.88045	1.880213	1.88045	0
2023-05-08 04:30:00	1.88045	1.880292	1.88045	0
2023-05-08 04:35:00	1.88045	1.880292	1.88045	0
2023-05-08 04:40:00	1.88045	1.880292	1.88045	0
2023-05-08 04:45:00	1.87966	1.880292	1.87966	0
2023-05-08 04:50:00	1.88045	1.880371	1.88045	0
2023-05-08 04:55:00	1.88045	1.880371	1.88045	0
2023-05-08 05:00:00	1.88045	1.880371	1.88045	0
2023-05-08 05:05:00	1.88045	1.880371	1.88045	0
2023-05-08 05:10:00	1.88045	1.880371	1.88045	0
2023-05-08 05:15:00	1.88045	1.880371	1.88045	0
2023-05-08 05:20:00	1.88045	1.880371	1.88045	0
2023-05-08 05:25:00	1.88045	1.880371	1.88045	0
2023-05-08 05:30:00	1.88045	1.880371	1.88045	0
2023-05-08 05:35:00	1.88045	1.88045	1.88045	0
2023-05-08 05:40:00	1.88045	1.88045	1.88045	0
2023-05-08 05:45:00	1.87966	1.880371	1.87966	0
2023-05-08 05:50:00	1.88045	1.880371	1.88045	0
2023-05-08 05:55:00	1.88045	1.880371	1.88045	0
2023-05-08 06:00:00	1.87887	1.880213	1.87887	0
2023-05-08 06:05:00	1.87966	1.880134	1.87966	0
2023-05-08 06:10:00	1.88045	1.880134	1.88045	0
2023-05-08 06:15:00	1.87966	1.880055	1.87966	0
2023-05-08 06:20:00	1.87887	1.879897	1.87887	0
2023-05-08 06:25:00	1.87807	1.879659	1.87807	0
2023-05-08 06:30:00	1.87966	1.87958	1.87966	0
2023-05-08 06:35:00	1.87887	1.879501	1.87887	0
2023-05-08 06:40:00	1.87966	1.879422	1.87966	0
2023-05-08 06:45:00	1.87887	1.879264	1.87887	0
2023-05-08 06:50:00	1.87966	1.879343	1.87966	0
2023-05-08 06:55:00	1.87887	1.879264	1.87887	0
2023-05-08 07:00:00	1.88045	1.879264	1.88045	0
2023-05-08 07:05:00	1.87966	1.879264	1.87966	0
2023-05-08 07:10:00	1.88045	1.879422	1.88045	0
2023-05-08 07:15:00	1.87966	1.879581	1.87966	0
2023-05-08 07:20:00	1.88045	1.87966	1.88045	0
2023-05-08 07:25:00	1.87887	1.87966	1.87887	0
2023-05-08 07:30:00	1.87966	1.87966	1.87966	0
2023-05-08 07:35:00	1.87966	1.879739	1.87966	0
2023-05-08 07:40:00	1.88045	1.879818	1.88045	0
2023-05-08 07:45:00	1.87887	1.879818	1.87887	0
2023-05-08 07:50:00	1.87807	1.87958	1.87807	0
2023-05-08 07:55:00	1.87966	1.87958	1.87966	0
2023-05-08 08:00:00	1.87728	1.879263	1.87728	0
2023-05-08 08:05:00	1.87887	1.879184	1.87887	0
2023-05-08 08:10:00	1.87966	1.879105	1.87966	0
2023-05-08 08:15:00	1.87966	1.879184	1.87966	0
2023-05-08 08:20:00	1.87887	1.879105	1.87887	0
2023-05-08 08:25:00	1.88045	1.879184	1.88045	0
2023-05-08 08:30:00	1.87887	1.879026	1.87887	0
2023-05-08 08:35:00	1.87887	1.879026	1.87887	0
2023-05-08 08:40:00	1.87966	1.879185	1.87966	0
2023-05-08 08:45:00	1.87887	1.879106	1.87887	0
2023-05-08 08:50:00	1.88045	1.879423	1.88045	0
2023-05-08 08:55:00	1.88045	1.879581	1.88045	0
2023-05-08 09:00:00	1.87966	1.879581	1.87966	0
2023-05-08 09:05:00	1.87887	1.879502	1.87887	0
2023-05-08 09:10:00	1.87966	1.879581	1.87966	0
2023-05-08 09:15:00	1.87728	1.879264	1.87728	0
2023-05-08 09:20:00	1.87807	1.879184	1.87807	0
2023-05-08 09:25:00	1.87807	1.879104	1.87807	0
2023-05-08 09:30:00	1.87728	1.878866	1.87728	0
2023-05-08 09:35:00	1.87966	1.878945	1.87966	0
2023-05-08 09:40:00	1.87807	1.878707	1.87807	0
2023-05-08 09:45:00	1.88045	1.878707	1.88045	0
2023-05-08 09:50:00	1.87728	1.878469	1.87728	0
2023-05-08 09:55:00	1.87728	1.87831	1.87728	0
2023-05-08 10:00:00	1.87807	1.878151	1.87807	0
2023-05-08 10:05:00	1.87728	1.878151	1.87728	0
2023-05-08 10:10:00	1.87728	1.878072	1.87728	0
2023-05-08 10:15:00	1.87728	1.877993	1.87728	0
2023-05-08 10:20:00	1.87728	1.877993	1.87728	0
2023-05-08 10:25:00	1.87728	1.877755	1.87728	0
2023-05-08 10:30:00	1.87728	1.877676	1.87728	0
2023-05-08 10:35:00	1.87807	1.877438	1.87807	0
2023-05-08 10:40:00	1.87807	1.877517	1.87807	0
2023-05-08 10:45:00	1.87807	1.877596	1.87807	0
2023-05-08 10:50:00	1.87807	1.877596	1.87807	0
2023-05-08 10:55:00	1.87887	1.877755	1.87887	0
2023-05-08 11:00:00	1.87728	1.877755	1.87728	0
2023-05-08 11:05:00	1.87728	1.877755	1.87728	0
2023-05-08 11:10:00	1.87728	1.877755	1.87728	0
2023-05-08 11:15:00	1.87728	1.877755	1.87728	0
2023-05-08 11:20:00	1.87887	1.877914	1.87887	0
2023-05-08 11:25:00	1.87728	1.877835	1.87728	0
2023-05-08 11:30:00	1.87887	1.877915	1.87887	0
2023-05-08 11:35:00	1.87887	1.877995	1.87887	0
2023-05-08 11:40:00	1.87966	1.878154	1.87966	0
2023-05-08 11:45:00	1.87728	1.877995	1.87728	0
2023-05-08 11:50:00	1.87728	1.877995	1.87728	0
2023-05-08 11:55:00	1.87966	1.878233	1.87966	0
2023-05-08 12:00:00	1.87728	1.878233	1.87728	0
2023-05-08 12:05:00	1.87807	1.878312	1.87807	0
2023-05-08 12:10:00	1.87807	1.878232	1.87807	0
2023-05-08 12:15:00	1.87887	1.878391	1.87887	0
2023-05-08 12:20:00	1.87807	1.878311	1.87807	0
2023-05-08 12:25:00	1.87807	1.878231	1.87807	0
2023-05-08 12:30:00	1.87728	1.877993	1.87728	0
2023-05-08 12:35:00	1.87807	1.878072	1.87807	0
2023-05-08 12:40:00	1.87807	1.878151	1.87807	0
2023-05-08 12:45:00	1.87966	1.878151	1.87966	0
2023-05-08 12:50:00	1.87966	1.878389	1.87966	0
2023-05-08 12:55:00	1.87728	1.87831	1.87728	0
2023-05-08 13:00:00	1.87807	1.87831	1.87807	0
2023-05-08 13:05:00	1.87807	1.87823	1.87807	0
2023-05-08 13:10:00	1.87966	1.878389	1.87966	0
2023-05-08 13:15:00	1.87887	1.878469	1.87887	0
2023-05-08 13:20:00	1.87887	1.878628	1.87887	0
2023-05-08 13:25:00	1.87807	1.878628	1.87807	0
2023-05-08 13:30:00	1.87807	1.878628	1.87807	0
2023-05-08 13:35:00	1.87887	1.878549	1.87887	0
2023-05-08 13:40:00	1.87887	1.87847	1.87887	0
2023-05-08 13:45:00	1.87887	1.878629	1.87887	0
2023-05-08 13:50:00	1.87728	1.87855	1.87728	0
2023-05-08 13:55:00	1.87807	1.87855	1.87807	0
2023-05-08 14:00:00	1.87887	1.878471	1.87887	0
2023-05-08 14:05:00	1.88045	1.878629	1.88045	0
2023-05-08 14:10:00	1.87887	1.878629	1.87887	0
2023-05-08 14:15:00	1.87887	1.878709	1.87887	0
2023-05-08 14:20:00	1.87966	1.878868	1.87966	0
2023-05-08 14:25:00	1.87887	1.878868	1.87887	0
2023-05-08 14:30:00	1.87887	1.878868	1.87887	0
2023-05-08 14:35:00	1.87807	1.878788	1.87807	0
2023-05-08 14:40:00	1.87966	1.879026	1.87966	0
2023-05-08 14:45:00	1.87728	1.878947	1.87728	0
2023-05-08 14:50:00	1.87887	1.878947	1.87887	0
2023-05-08 14:55:00	1.87807	1.878709	1.87807	0
2023-05-08 15:00:00	1.87807	1.878629	1.87807	0
2023-05-08 15:05:00	1.87887	1.878629	1.87887	0
2023-05-08 15:10:00	1.87728	1.878391	1.87728	0
2023-05-08 15:15:00	1.87887	1.878391	1.87887	0
2023-05-08 15:20:00	1.87807	1.878311	1.87807	0
2023-05-08 15:25:00	1.87807	1.878311	1.87807	0
2023-05-08 15:30:00	1.88045	1.87839	1.88045	0
2023-05-08 15:35:00	1.87966	1.878628	1.87966	0
2023-05-08 15:40:00	1.87966	1.878707	1.87966	0
2023-05-08 15:45:00	1.87807	1.878707	1.87807	0
2023-05-08 15:50:00	1.87807	1.878707	1.87807	0
2023-05-08 15:55:00	1.87807	1.878627	1.87807	0
2023-05-08 16:00:00	1.87966	1.878865	1.87966	0
2023-05-08 16:05:00	1.87887	1.878865	1.87887	0
2023-05-08 16:10:00	1.87966	1.879024	1.87966	0
2023-05-08 16:15:00	1.87966	1.879183	1.87966	0
2023-05-08 16:20:00	1.87807	1.878945	1.87807	0
2023-05-08 16:25:00	1.88045	1.879024	1.88045	0
2023-05-08 16:30:00	1.88045	1.879103	1.88045	0
2023-05-08 16:35:00	1.87966	1.879262	1.87966	0
2023-05-08 16:40:00	1.87966	1.879421	1.87966	0
2023-05-08 16:45:00	1.87966	1.87958	1.87966	0
2023-05-08 16:50:00	1.87887	1.879501	1.87887	0
2023-05-08 16:55:00	1.87887	1.879501	1.87887	0
2023-05-08 17:00:00	1.87887	1.879422	1.87887	0
2023-05-08 17:05:00	1.88045	1.879501	1.88045	0
2023-05-08 17:10:00	1.87887	1.879581	1.87887	0
2023-05-08 17:15:00	1.87966	1.879502	1.87966	0
2023-05-08 17:20:00	1.87966	1.879423	1.87966	0
2023-05-08 17:25:00	1.88045	1.879502	1.88045	0
2023-05-08 17:30:00	1.87887	1.879423	1.87887	0
2023-05-08 17:35:00	1.87887	1.879344	1.87887	0
2023-05-08 17:40:00	1.88045	1.879502	1.88045	0
2023-05-08 17:45:00	1.88045	1.87966	1.88045	0
2023-05-08 17:50:00	1.88045	1.879818	1.88045	0
2023-05-08 17:55:00	1.87966	1.879739	1.87966	0
2023-05-08 18:00:00	1.88045	1.879897	1.88045	0
2023-05-08 18:05:00	1.87887	1.879818	1.87887	0
2023-05-08 18:10:00	1.88045	1.879897	1.88045	0
2023-05-08 18:15:00	1.87887	1.879739	1.87887	0
2023-05-08 18:20:00	1.88045	1.879897	1.88045	0
2023-05-08 18:25:00	1.87966	1.879976	1.87966	0
2023-05-08 18:30:00	1.87887	1.879818	1.87887	0
2023-05-08 18:35:00	1.88045	1.879818	1.88045	0
2023-05-08 18:40:00	1.87966	1.879739	1.87966	0
2023-05-08 18:45:00	1.88045	1.879818	1.88045	0
2023-05-08 18:50:00	1.87966	1.879739	1.87966	0
2023-05-08 18:55:00	1.87887	1.879739	1.87887	0
2023-05-08 19:00:00	1.87887	1.879581	1.87887	0
2023-05-08 19:05:00	1.88045	1.879739	1.88045	0
2023-05-08 19:10:00	1.87966	1.87966	1.87966	0
2023-05-08 19:15:00	1.88045	1.879739	1.88045	0
2023-05-08 19:20:00	1.87966	1.879818	1.87966	0
2023-05-08 19:25:00	1.88045	1.879818	1.88045	0
2023-05-08 19:30:00	1.88045	1.879897	1.88045	0
2023-05-08 19:35:00	1.88045	1.879897	1.88045	0
2023-05-08 19:40:00	1.87887	1.879818	1.87887	0
2023-05-08 19:45:00	1.88045	1.879976	1.88045	0
2023-05-08 19:50:00	1.88045	1.880134	1.88045	0
2023-05-08 19:55:00	1.88045	1.880134	1.88045	0
2023-05-08 20:00:00	1.88045	1.880213	1.88045	0
2023-05-08 20:05:00	1.87966	1.880134	1.87966	0
2023-05-08 20:10:00	1.88045	1.880213	1.88045	0
2023-05-08 20:15:00	1.87887	1.880055	1.87887	0
2023-05-08 20:20:00	1.88045	1.880055	1.88045	0
2023-05-08 20:25:00	1.88045	1.880055	1.88045	0
2023-05-08 20:30:00	1.88045	1.880213	1.88045	0
2023-05-08 20:35:00	1.88045	1.880213	1.88045	0
2023-05-08 20:40:00	1.87966	1.880134	1.87966	0
2023-05-08 20:45:00	1.88045	1.880134	1.88045	0
2023-05-08 20:50:00	1.88045	1.880134	1.88045	0
2023-05-08 20:55:00	1.88045	1.880213	1.88045	0
2023-05-08 21:00:00	1.88045	1.880213	1.88045	0
2023-05-08 21:05:00	1.88045	1.880371	1.88045	0
2023-05-08 21:10:00	1.88045	1.880371	1.88045	0
2023-05-08 21:15:00	1.88045	1.880371	1.88045	0
2023-05-08 21:20:00	1.88045	1.880371	1.88045	0
2023-05-08 21:25:00	1.88045	1.880371	1.88045	0
2023-05-08 21:30:00	1.88045	1.88045	1.88045	0
2023-05-08 21:35:00	1.88045	1.88045	1.88045	0
2023-05-08 21:40:00	1.88045	1.88045	1.88045	0
2023-05-08 21:45:00	1.88045	1.88045	1.88045	0
2023-05-08 21:50:00	1.88045	1.88045	1.88045	0
2023-05-08 21:55:00	1.88045	1.88045	1.88045	0
2023-05-08 22:00:00	1.88045	1.88045	1.88045	0
2023-05-08 22:05:00	1.87966	1.880371	1.87966	0
2023-05-08 22:10:00	1.88045	1.880371	1.88045	0
2023-05-08 22:15:00	1.88045	1.880371	1.88045	0
2023-05-08 22:20:00	1.88045	1.880371	1.88045	0
2023-05-08 22:25:00	1.88045	1.880371	1.88045	0
2023-05-08 22:30:00	1.88045	1.880371	1.88045	0
2023-05-08 22:35:00	1.87966	1.880292	1.87966	0
2023-05-08 22:40:00	1.88045	1.880292	1.88045	0
2023-05-08 22:45:00	1.87807	1.880054	1.87807	0
2023-05-08 22:50:00	1.87887	1.879896	1.87887	0
2023-05-08 22:55:00	1.87966	1.879896	1.87966	0
2023-05-08 23:00:00	1.88045	1.879896	1.88045	0
2023-05-08 23:05:00	1.88045	1.879896	1.88045	0
2023-05-08 23:10:00	1.87966	1.879817	1.87966	0
2023-05-08 23:15:00	1.88045	1.879817	1.88045	0
2023-05-08 23:20:00	1.88045	1.879817	1.88045	0
2023-05-08 23:25:00	1.88045	1.879896	1.88045	0
2023-05-08 23:30:00	1.88045	1.879896	1.88045	0
2023-05-08 23:35:00	1.88045	1.880134	1.88045	0
2023-05-08 23:40:00	1.88045	1.880292	1.88045	0
2023-05-08 23:45:00	1.88045	1.880371	1.88045	0
2023-05-08 23:50:00	1.87966	1.880292	1.87966	0
2023-05-08 23:55:00	1.88045	1.880292	1.88045	0
2023-05-09 00:00:00	1.88045	1.880371	1.88045	0
2023-05-09 00:05:00	1.88045	1.880371	1.88045	0
2023-05-09 00:10:00	1.88045	1.880371	1.88045	0
2023-05-09 00:15:00	1.87887	1.880213	1.87887	0
2023-05-09 00:20:00	1.87966	1.880134	1.87966	0
2023-05-09 00:25:00	1.88045	1.880134	1.88045	0
2023-05-09 00:30:00	1.88045	1.880134	1.88045	0
2023-05-09 00:35:00	1.88045	1.880134	1.88045	0
2023-05-09 00:40:00	1.88045	1.880213	1.88045	0
2023-05-09 00:45:00	1.88045	1.880213	1.88045	0
2023-05-09 00:50:00	1.88045	1.880213	1.88045	0
2023-05-09 00:55:00	1.88045	1.880213	1.88045	0
2023-05-09 01:00:00	1.88045	1.880213	1.88045	0
2023-05-09 01:05:00	1.88045	1.880371	1.88045	0
2023-05-09 01:10:00	1.88045	1.88045	1.88045	0
2023-05-09 01:15:00	1.88045	1.88045	1.88045	0
2023-05-09 01:20:00	1.88045	1.88045	1.88045	0
2023-05-09 01:25:00	1.88045	1.88045	1.88045	0
2023-05-09 01:30:00	1.88045	1.88045	1.88045	0
2023-05-09 01:35:00	1.88045	1.88045	1.88045	0
2023-05-09 01:40:00	1.88045	1.88045	1.88045	0
2023-05-09 01:45:00	1.87966	1.880371	1.87966	0
2023-05-09 01:50:00	1.87887	1.880213	1.87887	0
2023-05-09 01:55:00	1.87966	1.880134	1.87966	0
2023-05-09 02:00:00	1.88045	1.880134	1.88045	0
2023-05-09 02:05:00	1.87966	1.880055	1.87966	0
2023-05-09 02:10:00	1.88045	1.880055	1.88045	0
2023-05-09 02:15:00	1.88045	1.880055	1.88045	0
2023-05-09 02:20:00	1.88045	1.880055	1.88045	0
2023-05-09 02:25:00	1.88045	1.880055	1.88045	0
2023-05-09 02:30:00	1.88045	1.880055	1.88045	0
2023-05-09 02:35:00	1.88045	1.880134	1.88045	0
2023-05-09 02:40:00	1.88045	1.880292	1.88045	0
2023-05-09 02:45:00	1.88045	1.880371	1.88045	0
2023-05-09 02:50:00	1.88045	1.880371	1.88045	0
2023-05-09 02:55:00	1.88045	1.88045	1.88045	0
2023-05-09 03:00:00	1.88045	1.88045	1.88045	0
2023-05-09 03:05:00	1.88045	1.88045	1.88045	0
2023-05-09 03:10:00	1.88045	1.88045	1.88045	0
2023-05-09 03:15:00	1.88045	1.88045	1.88045	0
2023-05-09 03:20:00	1.88045	1.88045	1.88045	0
2023-05-09 03:25:00	1.88045	1.88045	1.88045	0
2023-05-09 03:30:00	1.87966	1.880371	1.87966	0
2023-05-09 03:35:00	1.88045	1.880371	1.88045	0
2023-05-09 03:40:00	1.87966	1.880292	1.87966	0
2023-05-09 03:45:00	1.88045	1.880292	1.88045	0
2023-05-09 03:50:00	1.87966	1.880213	1.87966	0
2023-05-09 03:55:00	1.87966	1.880134	1.87966	0
2023-05-09 04:00:00	1.88045	1.880134	1.88045	0
2023-05-09 04:05:00	1.88045	1.880134	1.88045	0
2023-05-09 04:10:00	1.88045	1.880134	1.88045	0
2023-05-09 04:15:00	1.87966	1.880055	1.87966	0
2023-05-09 04:20:00	1.88045	1.880134	1.88045	0
2023-05-09 04:25:00	1.88045	1.880134	1.88045	0
2023-05-09 04:30:00	1.88045	1.880213	1.88045	0
2023-05-09 04:35:00	1.88045	1.880213	1.88045	0
2023-05-09 04:40:00	1.88045	1.880292	1.88045	0
2023-05-09 04:45:00	1.88045	1.880371	1.88045	0
2023-05-09 04:50:00	1.88045	1.880371	1.88045	0
2023-05-09 04:55:00	1.88045	1.880371	1.88045	0
2023-05-09 05:00:00	1.88045	1.880371	1.88045	0
2023-05-09 05:05:00	1.88045	1.88045	1.88045	0
2023-05-09 05:10:00	1.88045	1.88045	1.88045	0
2023-05-09 05:15:00	1.87966	1.880371	1.87966	0
2023-05-09 05:20:00	1.88045	1.880371	1.88045	0
2023-05-09 05:25:00	1.87966	1.880292	1.87966	0
2023-05-09 05:30:00	1.88045	1.880292	1.88045	0
2023-05-09 05:35:00	1.87966	1.880213	1.87966	0
2023-05-09 05:40:00	1.87966	1.880134	1.87966	0
2023-05-09 05:45:00	1.87887	1.879976	1.87887	0
2023-05-09 05:50:00	1.88045	1.879976	1.88045	0
2023-05-09 05:55:00	1.88284	1.880215	1.88284	0
2023-05-09 06:00:00	1.88284	1.880454	1.88284	0
2023-05-09 06:05:00	1.87966	1.880454	1.87966	0
2023-05-09 06:10:00	1.88045	1.880454	1.88045	0
2023-05-09 06:15:00	1.88124	1.880612	1.88124	0
2023-05-09 06:20:00	1.88205	1.880772	1.88205	0
2023-05-09 06:25:00	1.88124	1.88093	1.88124	0
2023-05-09 06:30:00	1.88045	1.881009	1.88045	0
2023-05-09 06:35:00	1.87331	1.880453	1.87331	0
2023-05-09 06:40:00	1.8741	1.879818	1.8741	0
2023-05-09 06:45:00	1.87489	1.879023	1.87489	0
2023-05-09 06:50:00	1.87569	1.878308	1.87569	0
2023-05-09 06:55:00	1.87648	1.87799	1.87648	0
2023-05-09 07:00:00	1.87728	1.877673	1.87728	0
2023-05-09 07:05:00	1.87728	1.877277	1.87728	0
2023-05-09 07:10:00	1.87728	1.8768	1.87728	0
2023-05-09 07:15:00	1.87807	1.876483	1.87807	0
2023-05-09 07:20:00	1.87728	1.876166	1.87728	0
2023-05-09 07:25:00	1.87807	1.876642	1.87807	0
2023-05-09 07:30:00	1.87807	1.877039	1.87807	0
2023-05-09 07:35:00	1.87807	1.877357	1.87807	0
2023-05-09 07:40:00	1.87966	1.877754	1.87966	0
2023-05-09 07:45:00	1.87728	1.877834	1.87728	0
2023-05-09 07:50:00	1.87966	1.878072	1.87966	0
2023-05-09 07:55:00	1.87887	1.878231	1.87887	0
2023-05-09 08:00:00	1.87966	1.878469	1.87966	0
2023-05-09 08:05:00	1.87807	1.878469	1.87807	0
2023-05-09 08:10:00	1.87807	1.878548	1.87807	0
2023-05-09 08:15:00	1.87887	1.878628	1.87887	0
2023-05-09 08:20:00	1.87648	1.878469	1.87648	0
2023-05-09 08:25:00	1.87728	1.87839	1.87728	0
2023-05-09 08:30:00	1.87807	1.878231	1.87807	0
2023-05-09 08:35:00	1.87887	1.87839	1.87887	0
2023-05-09 08:40:00	1.87966	1.87839	1.87966	0
2023-05-09 08:45:00	1.87728	1.878231	1.87728	0
2023-05-09 08:50:00	1.87887	1.878152	1.87887	0
2023-05-09 08:55:00	1.87807	1.878152	1.87807	0
2023-05-09 09:00:00	1.87887	1.878232	1.87887	0
2023-05-09 09:05:00	1.87728	1.878073	1.87728	0
2023-05-09 09:10:00	1.87966	1.878391	1.87966	0
2023-05-09 09:15:00	1.87887	1.87855	1.87887	0
2023-05-09 09:20:00	1.87728	1.878471	1.87728	0
2023-05-09 09:25:00	1.87807	1.878391	1.87807	0
2023-05-09 09:30:00	1.87728	1.878153	1.87728	0
2023-05-09 09:35:00	1.87728	1.878153	1.87728	0
2023-05-09 09:40:00	1.87807	1.878073	1.87807	0
2023-05-09 09:45:00	1.87807	1.878073	1.87807	0
2023-05-09 09:50:00	1.87887	1.878073	1.87887	0
2023-05-09 09:55:00	1.87728	1.878073	1.87728	0
2023-05-09 10:00:00	1.87728	1.877835	1.87728	0
2023-05-09 10:05:00	1.87807	1.877755	1.87807	0
2023-05-09 10:10:00	1.87728	1.877755	1.87728	0
2023-05-09 10:15:00	1.87728	1.877676	1.87728	0
2023-05-09 10:20:00	1.87728	1.877676	1.87728	0
2023-05-09 10:25:00	1.87728	1.877676	1.87728	0
2023-05-09 10:30:00	1.87728	1.877597	1.87728	0
2023-05-09 10:35:00	1.87728	1.877518	1.87728	0
2023-05-09 10:40:00	1.87728	1.877359	1.87728	0
2023-05-09 10:45:00	1.87728	1.877359	1.87728	0
2023-05-09 10:50:00	1.87569	1.8772	1.87569	0
2023-05-09 10:55:00	1.87489	1.876882	1.87489	0
2023-05-09 11:00:00	1.87728	1.876882	1.87728	0
2023-05-09 11:05:00	1.87728	1.876882	1.87728	0
2023-05-09 11:10:00	1.87728	1.876882	1.87728	0
2023-05-09 11:15:00	1.87569	1.876723	1.87569	0
2023-05-09 11:20:00	1.87728	1.876723	1.87728	0
2023-05-09 11:25:00	1.87648	1.876643	1.87648	0
2023-05-09 11:30:00	1.87728	1.876643	1.87728	0
2023-05-09 11:35:00	1.87728	1.876643	1.87728	0
2023-05-09 11:40:00	1.87728	1.876802	1.87728	0
2023-05-09 11:45:00	1.87728	1.877041	1.87728	0
2023-05-09 11:50:00	1.87728	1.877041	1.87728	0
2023-05-09 11:55:00	1.87728	1.877041	1.87728	0
2023-05-09 12:00:00	1.87728	1.877041	1.87728	0
2023-05-09 12:05:00	1.87728	1.8772	1.87728	0
2023-05-09 12:10:00	1.87728	1.8772	1.87728	0
2023-05-09 12:15:00	1.87728	1.87728	1.87728	0
2023-05-09 12:20:00	1.87569	1.877121	1.87569	0
2023-05-09 12:25:00	1.87728	1.877121	1.87728	0
2023-05-09 12:30:00	1.87489	1.876882	1.87489	0
2023-05-09 12:35:00	1.8741	1.876564	1.8741	0
2023-05-09 12:40:00	1.8741	1.876246	1.8741	0
2023-05-09 12:45:00	1.8741	1.875928	1.8741	0
2023-05-09 12:50:00	1.8741	1.87561	1.8741	0
2023-05-09 12:55:00	1.8741	1.875292	1.8741	0
2023-05-09 13:00:00	1.8741	1.874974	1.8741	0
2023-05-09 13:05:00	1.87251	1.874497	1.87251	0
2023-05-09 13:10:00	1.8741	1.874338	1.8741	0
2023-05-09 13:15:00	1.8741	1.87402	1.8741	0
2023-05-09 13:20:00	1.87489	1.87402	1.87489	0
2023-05-09 13:25:00	1.87728	1.874338	1.87728	0
2023-05-09 13:30:00	1.87728	1.874656	1.87728	0
2023-05-09 13:35:00	1.87728	1.874974	1.87728	0
2023-05-09 13:40:00	1.87648	1.875212	1.87648	0
2023-05-09 13:45:00	1.87569	1.875371	1.87569	0
2023-05-09 13:50:00	1.87569	1.87553	1.87569	0
2023-05-09 13:55:00	1.87648	1.875927	1.87648	0
2023-05-09 14:00:00	1.87728	1.876245	1.87728	0
2023-05-09 14:05:00	1.87569	1.876404	1.87569	0
2023-05-09 14:10:00	1.87728	1.876643	1.87728	0
2023-05-09 14:15:00	1.87728	1.876643	1.87728	0
2023-05-09 14:20:00	1.87728	1.876643	1.87728	0
2023-05-09 14:25:00	1.87648	1.876563	1.87648	0
2023-05-09 14:30:00	1.87648	1.876563	1.87648	0
2023-05-09 14:35:00	1.87648	1.876642	1.87648	0
2023-05-09 14:40:00	1.87648	1.876721	1.87648	0
2023-05-09 14:45:00	1.87569	1.876642	1.87569	0
2023-05-09 14:50:00	1.87728	1.876642	1.87728	0
2023-05-09 14:55:00	1.87728	1.876801	1.87728	0
2023-05-09 15:00:00	1.87728	1.876801	1.87728	0
2023-05-09 15:05:00	1.87728	1.876801	1.87728	0
2023-05-09 15:10:00	1.87728	1.876801	1.87728	0
2023-05-09 15:15:00	1.87728	1.876881	1.87728	0
2023-05-09 15:20:00	1.87728	1.876961	1.87728	0
2023-05-09 15:25:00	1.87728	1.877041	1.87728	0
2023-05-09 15:30:00	1.87728	1.877121	1.87728	0
2023-05-09 15:35:00	1.87728	1.87728	1.87728	0
2023-05-09 15:40:00	1.87728	1.87728	1.87728	0
2023-05-09 15:45:00	1.87728	1.87728	1.87728	0
2023-05-09 15:50:00	1.87728	1.87728	1.87728	0
2023-05-09 15:55:00	1.87728	1.87728	1.87728	0
2023-05-09 16:00:00	1.87728	1.87728	1.87728	0
2023-05-09 16:05:00	1.87807	1.877359	1.87807	0
2023-05-09 16:10:00	1.87728	1.877359	1.87728	0
2023-05-09 16:15:00	1.87887	1.877518	1.87887	0
2023-05-09 16:20:00	1.87807	1.877597	1.87807	0
2023-05-09 16:25:00	1.87728	1.877597	1.87728	0
2023-05-09 16:30:00	1.87887	1.877756	1.87887	0
2023-05-09 16:35:00	1.87807	1.877835	1.87807	0
2023-05-09 16:40:00	1.87728	1.877835	1.87728	0
2023-05-09 16:45:00	1.87887	1.877994	1.87887	0
2023-05-09 16:50:00	1.87807	1.878073	1.87807	0
2023-05-09 16:55:00	1.87728	1.877994	1.87728	0
2023-05-09 17:00:00	1.87728	1.877994	1.87728	0
2023-05-09 17:05:00	1.87728	1.877835	1.87728	0
2023-05-09 17:10:00	1.87728	1.877756	1.87728	0
2023-05-09 17:15:00	1.87728	1.877756	1.87728	0
2023-05-09 17:20:00	1.87728	1.877597	1.87728	0
2023-05-09 17:25:00	1.87728	1.877518	1.87728	0
2023-05-09 17:30:00	1.87728	1.877518	1.87728	0
2023-05-09 17:35:00	1.87728	1.877359	1.87728	0
2023-05-09 17:40:00	1.87887	1.877439	1.87887	0
2023-05-09 17:45:00	1.87807	1.877518	1.87807	0
2023-05-09 17:50:00	1.87728	1.877518	1.87728	0
2023-05-09 17:55:00	1.87728	1.877518	1.87728	0
2023-05-09 18:00:00	1.87887	1.877677	1.87887	0
2023-05-09 18:05:00	1.87887	1.877836	1.87887	0
2023-05-09 18:10:00	1.87728	1.877836	1.87728	0
2023-05-09 18:15:00	1.87807	1.877915	1.87807	0
2023-05-09 18:20:00	1.87728	1.877915	1.87728	0
2023-05-09 18:25:00	1.87807	1.877994	1.87807	0
2023-05-09 18:30:00	1.87728	1.877835	1.87728	0
2023-05-09 18:35:00	1.87807	1.877835	1.87807	0
2023-05-09 18:40:00	1.87728	1.877835	1.87728	0
2023-05-09 18:45:00	1.87807	1.877914	1.87807	0
2023-05-09 18:50:00	1.87728	1.877755	1.87728	0
2023-05-09 18:55:00	1.87887	1.877755	1.87887	0
2023-05-09 19:00:00	1.87807	1.877834	1.87807	0
2023-05-09 19:05:00	1.87728	1.877755	1.87728	0
2023-05-09 19:10:00	1.87887	1.877914	1.87887	0
2023-05-09 19:15:00	1.87807	1.877914	1.87807	0
2023-05-09 19:20:00	1.87807	1.877993	1.87807	0
2023-05-09 19:25:00	1.87807	1.877993	1.87807	0
2023-05-09 19:30:00	1.87728	1.877993	1.87728	0
2023-05-09 19:35:00	1.87728	1.877914	1.87728	0
2023-05-09 19:40:00	1.87887	1.878073	1.87887	0
2023-05-09 19:45:00	1.87728	1.877914	1.87728	0
2023-05-09 19:50:00	1.87807	1.877914	1.87807	0
2023-05-09 19:55:00	1.87728	1.877914	1.87728	0
2023-05-09 20:00:00	1.87807	1.877834	1.87807	0
2023-05-09 20:05:00	1.87728	1.877755	1.87728	0
2023-05-09 20:10:00	1.87807	1.877755	1.87807	0
2023-05-09 20:15:00	1.87887	1.877835	1.87887	0
2023-05-09 20:20:00	1.87807	1.877914	1.87807	0
2023-05-09 20:25:00	1.87728	1.877914	1.87728	0
2023-05-09 20:30:00	1.87728	1.877755	1.87728	0
2023-05-09 20:35:00	1.87807	1.877834	1.87807	0
2023-05-09 20:40:00	1.87807	1.877834	1.87807	0
2023-05-09 20:45:00	1.87807	1.877913	1.87807	0
2023-05-09 20:50:00	1.87728	1.877834	1.87728	0
2023-05-09 20:55:00	1.87728	1.877834	1.87728	0
2023-05-09 21:00:00	1.87728	1.877755	1.87728	0
2023-05-09 21:05:00	1.87728	1.877596	1.87728	0
2023-05-09 21:10:00	1.87728	1.877517	1.87728	0
2023-05-09 21:15:00	1.87728	1.877517	1.87728	0
2023-05-09 21:20:00	1.87807	1.877596	1.87807	0
2023-05-09 21:25:00	1.87728	1.877517	1.87728	0
2023-05-09 21:30:00	1.87728	1.877438	1.87728	0
2023-05-09 21:35:00	1.87728	1.877359	1.87728	0
2023-05-09 21:40:00	1.87728	1.877359	1.87728	0
2023-05-09 21:45:00	1.87728	1.877359	1.87728	0
2023-05-09 21:50:00	1.87728	1.877359	1.87728	0
2023-05-09 21:55:00	1.87728	1.877359	1.87728	0
2023-05-09 22:00:00	1.87728	1.877359	1.87728	0
2023-05-09 22:05:00	1.87728	1.877359	1.87728	0
2023-05-09 22:10:00	1.87728	1.87728	1.87728	0
2023-05-09 22:15:00	1.87648	1.8772	1.87648	0
2023-05-09 22:20:00	1.87728	1.8772	1.87728	0
2023-05-09 22:25:00	1.87728	1.8772	1.87728	0
2023-05-09 22:30:00	1.87728	1.8772	1.87728	0
2023-05-09 22:35:00	1.87807	1.877279	1.87807	0
2023-05-09 22:40:00	1.87728	1.877279	1.87728	0
2023-05-09 22:45:00	1.87807	1.877358	1.87807	0
2023-05-09 22:50:00	1.87728	1.877358	1.87728	0
2023-05-09 22:55:00	1.87728	1.877358	1.87728	0
2023-05-09 23:00:00	1.87728	1.877358	1.87728	0
2023-05-09 23:05:00	1.87728	1.877438	1.87728	0
2023-05-09 23:10:00	1.87728	1.877438	1.87728	0
2023-05-09 23:15:00	1.87887	1.877597	1.87887	0
2023-05-09 23:20:00	1.87728	1.877597	1.87728	0
2023-05-09 23:25:00	1.87728	1.877518	1.87728	0
2023-05-09 23:30:00	1.87728	1.877518	1.87728	0
2023-05-09 23:35:00	1.87648	1.877359	1.87648	0
2023-05-09 23:40:00	1.87728	1.877359	1.87728	0
2023-05-09 23:45:00	1.87728	1.877359	1.87728	0
2023-05-09 23:50:00	1.87728	1.877359	1.87728	0
2023-05-09 23:55:00	1.87807	1.877438	1.87807	0
2023-05-10 00:00:00	1.87569	1.877279	1.87569	0
2023-05-10 00:05:00	1.87648	1.87704	1.87648	0
2023-05-10 00:10:00	1.87648	1.87696	1.87648	0
2023-05-10 00:15:00	1.87648	1.87688	1.87648	0
2023-05-10 00:20:00	1.87887	1.877039	1.87887	0
2023-05-10 00:25:00	1.87728	1.877119	1.87728	0
2023-05-10 00:30:00	1.87728	1.877119	1.87728	0
2023-05-10 00:35:00	1.87728	1.877119	1.87728	0
2023-05-10 00:40:00	1.87807	1.877198	1.87807	0
2023-05-10 00:45:00	1.87728	1.877119	1.87728	0
2023-05-10 00:50:00	1.87728	1.877278	1.87728	0
2023-05-10 00:55:00	1.87728	1.877358	1.87728	0
2023-05-10 01:00:00	1.87728	1.877438	1.87728	0
2023-05-10 01:05:00	1.87728	1.877518	1.87728	0
2023-05-10 01:10:00	1.87728	1.877359	1.87728	0
2023-05-10 01:15:00	1.87728	1.877359	1.87728	0
2023-05-10 01:20:00	1.87728	1.877359	1.87728	0
2023-05-10 01:25:00	1.87807	1.877438	1.87807	0
2023-05-10 01:30:00	1.87648	1.877279	1.87648	0
2023-05-10 01:35:00	1.87807	1.877358	1.87807	0
2023-05-10 01:40:00	1.87728	1.877358	1.87728	0
2023-05-10 01:45:00	1.87807	1.877437	1.87807	0
2023-05-10 01:50:00	1.87648	1.877357	1.87648	0
2023-05-10 01:55:00	1.87728	1.877357	1.87728	0
2023-05-10 02:00:00	1.87807	1.877436	1.87807	0
2023-05-10 02:05:00	1.87569	1.877277	1.87569	0
2023-05-10 02:10:00	1.87807	1.877356	1.87807	0
2023-05-10 02:15:00	1.87728	1.877277	1.87728	0
2023-05-10 02:20:00	1.87728	1.877357	1.87728	0
2023-05-10 02:25:00	1.87728	1.877278	1.87728	0
2023-05-10 02:30:00	1.87728	1.877278	1.87728	0
2023-05-10 02:35:00	1.87728	1.877199	1.87728	0
2023-05-10 02:40:00	1.87728	1.877279	1.87728	0
2023-05-10 02:45:00	1.87807	1.877358	1.87807	0
2023-05-10 02:50:00	1.87728	1.877279	1.87728	0
2023-05-10 02:55:00	1.87887	1.877597	1.87887	0
2023-05-10 03:00:00	1.87728	1.877518	1.87728	0
2023-05-10 03:05:00	1.87728	1.877518	1.87728	0
2023-05-10 03:10:00	1.87728	1.877518	1.87728	0
2023-05-10 03:15:00	1.87728	1.877518	1.87728	0
2023-05-10 03:20:00	1.87728	1.877518	1.87728	0
2023-05-10 03:25:00	1.87728	1.877518	1.87728	0
2023-05-10 03:30:00	1.87728	1.877518	1.87728	0
2023-05-10 03:35:00	1.87728	1.877439	1.87728	0
2023-05-10 03:40:00	1.87728	1.877439	1.87728	0
2023-05-10 03:45:00	1.87728	1.87728	1.87728	0
2023-05-10 03:50:00	1.8741	1.876962	1.8741	0
2023-05-10 03:55:00	1.87728	1.876962	1.87728	0
2023-05-10 04:00:00	1.87728	1.876962	1.87728	0
2023-05-10 04:05:00	1.87569	1.876803	1.87569	0
2023-05-10 04:10:00	1.87648	1.876723	1.87648	0
2023-05-10 04:15:00	1.87728	1.876723	1.87728	0
2023-05-10 04:20:00	1.87728	1.876723	1.87728	0
2023-05-10 04:25:00	1.87728	1.876723	1.87728	0
2023-05-10 04:30:00	1.87728	1.876723	1.87728	0
2023-05-10 04:35:00	1.87728	1.876723	1.87728	0
2023-05-10 04:40:00	1.87807	1.87712	1.87807	0
2023-05-10 04:45:00	1.87648	1.87704	1.87648	0
2023-05-10 04:50:00	1.87648	1.87696	1.87648	0
2023-05-10 04:55:00	1.87728	1.877119	1.87728	0
2023-05-10 05:00:00	1.87728	1.877199	1.87728	0
2023-05-10 05:05:00	1.87728	1.877199	1.87728	0
2023-05-10 05:10:00	1.87648	1.877119	1.87648	0
2023-05-10 05:15:00	1.87728	1.877119	1.87728	0
2023-05-10 05:20:00	1.87728	1.877119	1.87728	0
2023-05-10 05:25:00	1.87648	1.877039	1.87648	0
2023-05-10 05:30:00	1.87728	1.87696	1.87728	0
2023-05-10 05:35:00	1.87728	1.87704	1.87728	0
2023-05-10 05:40:00	1.87569	1.876961	1.87569	0
2023-05-10 05:45:00	1.87569	1.876802	1.87569	0
2023-05-10 05:50:00	1.87728	1.876802	1.87728	0
2023-05-10 05:55:00	1.87648	1.876722	1.87648	0
2023-05-10 06:00:00	1.87728	1.876802	1.87728	0
2023-05-10 06:05:00	1.87569	1.876643	1.87569	0
2023-05-10 06:10:00	1.87728	1.876643	1.87728	0
2023-05-10 06:15:00	1.87569	1.876564	1.87569	0
2023-05-10 06:20:00	1.87807	1.876643	1.87807	0
2023-05-10 06:25:00	1.88045	1.87696	1.88045	0
2023-05-10 06:30:00	1.87728	1.877119	1.87728	0
2023-05-10 06:35:00	1.87569	1.877119	1.87569	0
2023-05-10 06:40:00	1.8741	1.876801	1.8741	0
2023-05-10 06:45:00	1.87569	1.876722	1.87569	0
2023-05-10 06:50:00	1.87728	1.876722	1.87728	0
2023-05-10 06:55:00	1.87728	1.876881	1.87728	0
2023-05-10 07:00:00	1.87569	1.876722	1.87569	0
2023-05-10 07:05:00	1.87648	1.876801	1.87648	0
2023-05-10 07:10:00	1.8741	1.876404	1.8741	0
2023-05-10 07:15:00	1.87251	1.87561	1.87251	0
2023-05-10 07:20:00	1.87489	1.875371	1.87489	0
2023-05-10 07:25:00	1.87251	1.875053	1.87251	0
2023-05-10 07:30:00	1.8741	1.875053	1.8741	0
2023-05-10 07:35:00	1.8741	1.874894	1.8741	0
2023-05-10 07:40:00	1.87331	1.874497	1.87331	0
2023-05-10 07:45:00	1.8741	1.874179	1.8741	0
2023-05-10 07:50:00	1.87489	1.874099	1.87489	0
2023-05-10 07:55:00	1.8741	1.873861	1.8741	0
2023-05-10 08:00:00	1.87569	1.87402	1.87569	0
2023-05-10 08:05:00	1.87489	1.874258	1.87489	0
2023-05-10 08:10:00	1.87489	1.874258	1.87489	0
2023-05-10 08:15:00	1.8741	1.874417	1.8741	0
2023-05-10 08:20:00	1.8741	1.874417	1.8741	0
2023-05-10 08:25:00	1.8741	1.874417	1.8741	0
2023-05-10 08:30:00	1.87569	1.874655	1.87569	0
2023-05-10 08:35:00	1.87569	1.874814	1.87569	0
2023-05-10 08:40:00	1.87569	1.874894	1.87569	0
2023-05-10 08:45:00	1.87569	1.875053	1.87569	0
2023-05-10 08:50:00	1.87569	1.875053	1.87569	0
2023-05-10 08:55:00	1.87569	1.875133	1.87569	0
2023-05-10 09:00:00	1.87331	1.874975	1.87331	0
2023-05-10 09:05:00	1.87331	1.874896	1.87331	0
2023-05-10 09:10:00	1.87331	1.874817	1.87331	0
2023-05-10 09:15:00	1.8741	1.874817	1.8741	0
2023-05-10 09:20:00	1.8741	1.874658	1.8741	0
2023-05-10 09:25:00	1.8741	1.874499	1.8741	0
2023-05-10 09:30:00	1.8741	1.87434	1.8741	0
2023-05-10 09:35:00	1.87569	1.87434	1.87569	0
2023-05-10 09:40:00	1.8741	1.874181	1.8741	0
2023-05-10 09:45:00	1.8741	1.874022	1.8741	0
2023-05-10 09:50:00	1.87648	1.874339	1.87648	0
2023-05-10 09:55:00	1.87807	1.874815	1.87807	0
2023-05-10 10:00:00	1.87807	1.875291	1.87807	0
2023-05-10 10:05:00	1.8741	1.875291	1.8741	0
2023-05-10 10:10:00	1.8741	1.875291	1.8741	0
2023-05-10 10:15:00	1.8741	1.875291	1.8741	0
2023-05-10 10:20:00	1.8741	1.875291	1.8741	0
2023-05-10 10:25:00	1.8741	1.875132	1.8741	0
2023-05-10 10:30:00	1.8741	1.875132	1.8741	0
2023-05-10 10:35:00	1.8741	1.875132	1.8741	0
2023-05-10 10:40:00	1.87569	1.875053	1.87569	0
2023-05-10 10:45:00	1.87489	1.874735	1.87489	0
2023-05-10 10:50:00	1.87489	1.874417	1.87489	0
2023-05-10 10:55:00	1.87489	1.874496	1.87489	0
2023-05-10 11:00:00	1.87648	1.874734	1.87648	0
2023-05-10 11:05:00	1.87569	1.874893	1.87569	0
2023-05-10 11:10:00	1.87569	1.875052	1.87569	0
2023-05-10 11:15:00	1.87648	1.87529	1.87648	0
2023-05-10 11:20:00	1.87569	1.875449	1.87569	0
2023-05-10 11:25:00	1.87728	1.875767	1.87728	0
2023-05-10 11:30:00	1.8741	1.875608	1.8741	0
2023-05-10 11:35:00	1.87171	1.87529	1.87171	0
2023-05-10 11:40:00	1.87092	1.874893	1.87092	0
2023-05-10 11:45:00	1.87013	1.874417	1.87013	0
2023-05-10 11:50:00	1.86934	1.873703	1.86934	0
2023-05-10 11:55:00	1.87013	1.873147	1.87013	0
2023-05-10 12:00:00	1.87013	1.872591	1.87013	0
2023-05-10 12:05:00	1.87092	1.872035	1.87092	0
2023-05-10 12:10:00	1.87092	1.871558	1.87092	0
2023-05-10 12:15:00	1.87092	1.870922	1.87092	0
2023-05-10 12:20:00	1.87092	1.870604	1.87092	0
2023-05-10 12:25:00	1.87013	1.870446	1.87013	0
2023-05-10 12:30:00	1.87092	1.870446	1.87092	0
2023-05-10 12:35:00	1.87092	1.870525	1.87092	0
2023-05-10 12:40:00	1.86934	1.870525	1.86934	0
2023-05-10 12:45:00	1.87092	1.870604	1.87092	0
2023-05-10 12:50:00	1.87092	1.870683	1.87092	0
2023-05-10 12:55:00	1.87251	1.870842	1.87251	0
2023-05-10 13:00:00	1.87251	1.871001	1.87251	0
2023-05-10 13:05:00	1.87331	1.87124	1.87331	0
2023-05-10 13:10:00	1.8741	1.871558	1.8741	0
2023-05-10 13:15:00	1.8741	1.871955	1.8741	0
2023-05-10 13:20:00	1.87569	1.872432	1.87569	0
2023-05-10 13:25:00	1.87489	1.872829	1.87489	0
2023-05-10 13:30:00	1.87569	1.873464	1.87569	0
2023-05-10 13:35:00	1.87728	1.8741	1.87728	0
2023-05-10 13:40:00	1.87728	1.874736	1.87728	0
2023-05-10 13:45:00	1.87728	1.875213	1.87728	0
2023-05-10 13:50:00	1.87648	1.87561	1.87648	0
2023-05-10 13:55:00	1.87728	1.876007	1.87728	0
2023-05-10 14:00:00	1.87728	1.876325	1.87728	0
2023-05-10 14:05:00	1.87728	1.876643	1.87728	0
2023-05-10 14:10:00	1.87728	1.876802	1.87728	0
2023-05-10 14:15:00	1.87728	1.877041	1.87728	0
2023-05-10 14:20:00	1.87728	1.8772	1.87728	0
2023-05-10 14:25:00	1.87728	1.8772	1.87728	0
2023-05-10 14:30:00	1.87728	1.8772	1.87728	0
2023-05-10 14:35:00	1.87728	1.8772	1.87728	0
2023-05-10 14:40:00	1.87728	1.87728	1.87728	0
2023-05-10 14:45:00	1.87728	1.87728	1.87728	0
2023-05-10 14:50:00	1.87728	1.87728	1.87728	0
2023-05-10 14:55:00	1.87728	1.87728	1.87728	0
2023-05-10 15:00:00	1.87728	1.87728	1.87728	0
2023-05-10 15:05:00	1.87728	1.87728	1.87728	0
2023-05-10 15:10:00	1.87728	1.87728	1.87728	0
2023-05-10 15:15:00	1.87728	1.87728	1.87728	0
2023-05-10 15:20:00	1.87807	1.877359	1.87807	0
2023-05-10 15:25:00	1.87728	1.877359	1.87728	0
2023-05-10 15:30:00	1.87807	1.877438	1.87807	0
2023-05-10 15:35:00	1.87887	1.877597	1.87887	0
2023-05-10 15:40:00	1.87887	1.877756	1.87887	0
2023-05-10 15:45:00	1.87728	1.877756	1.87728	0
2023-05-10 15:50:00	1.87887	1.877915	1.87887	0
2023-05-10 15:55:00	1.87728	1.877915	1.87728	0
2023-05-10 16:00:00	1.87887	1.878074	1.87887	0
2023-05-10 16:05:00	1.87807	1.878153	1.87807	0
2023-05-10 16:10:00	1.87807	1.878153	1.87807	0
2023-05-10 16:15:00	1.87807	1.878232	1.87807	0
2023-05-10 16:20:00	1.87728	1.878153	1.87728	0
2023-05-10 16:25:00	1.87887	1.878153	1.87887	0
2023-05-10 16:30:00	1.87807	1.878073	1.87807	0
2023-05-10 16:35:00	1.87966	1.878311	1.87966	0
2023-05-10 16:40:00	1.87807	1.878231	1.87807	0
2023-05-10 16:45:00	1.87807	1.87831	1.87807	0
2023-05-10 16:50:00	1.87807	1.87823	1.87807	0
2023-05-10 16:55:00	1.87887	1.87831	1.87887	0
2023-05-10 17:00:00	1.87728	1.878231	1.87728	0
2023-05-10 17:05:00	1.87887	1.878311	1.87887	0
2023-05-10 17:10:00	1.87887	1.87847	1.87887	0
2023-05-10 17:15:00	1.87728	1.878311	1.87728	0
2023-05-10 17:20:00	1.87728	1.878232	1.87728	0
2023-05-10 17:25:00	1.87728	1.877994	1.87728	0
2023-05-10 17:30:00	1.87887	1.878074	1.87887	0
2023-05-10 17:35:00	1.87728	1.877995	1.87728	0
2023-05-10 17:40:00	1.87807	1.877995	1.87807	0
2023-05-10 17:45:00	1.87807	1.877915	1.87807	0
2023-05-10 17:50:00	1.87728	1.877915	1.87728	0
2023-05-10 17:55:00	1.87887	1.877915	1.87887	0
2023-05-10 18:00:00	1.87887	1.877915	1.87887	0
2023-05-10 18:05:00	1.87887	1.878074	1.87887	0
2023-05-10 18:10:00	1.87728	1.878074	1.87728	0
2023-05-10 18:15:00	1.87887	1.878233	1.87887	0
2023-05-10 18:20:00	1.87728	1.878074	1.87728	0
2023-05-10 18:25:00	1.87807	1.878153	1.87807	0
2023-05-10 18:30:00	1.87728	1.878074	1.87728	0
2023-05-10 18:35:00	1.87728	1.877995	1.87728	0
2023-05-10 18:40:00	1.87807	1.878074	1.87807	0
2023-05-10 18:45:00	1.87807	1.877994	1.87807	0
2023-05-10 18:50:00	1.87807	1.877914	1.87807	0
2023-05-10 18:55:00	1.87807	1.877834	1.87807	0
2023-05-10 19:00:00	1.87887	1.877993	1.87887	0
2023-05-10 19:05:00	1.87887	1.877993	1.87887	0
2023-05-10 19:10:00	1.87887	1.878152	1.87887	0
2023-05-10 19:15:00	1.87728	1.878073	1.87728	0
2023-05-10 19:20:00	1.87887	1.878232	1.87887	0
2023-05-10 19:25:00	1.87807	1.878311	1.87807	0
2023-05-10 19:30:00	1.87807	1.878311	1.87807	0
2023-05-10 19:35:00	1.87807	1.878311	1.87807	0
2023-05-10 19:40:00	1.87648	1.878152	1.87648	0
2023-05-10 19:45:00	1.87887	1.878232	1.87887	0
2023-05-10 19:50:00	1.87728	1.878073	1.87728	0
2023-05-10 19:55:00	1.87807	1.877993	1.87807	0
2023-05-10 20:00:00	1.87728	1.877834	1.87728	0
2023-05-10 20:05:00	1.87728	1.877834	1.87728	0
2023-05-10 20:10:00	1.87728	1.877675	1.87728	0
2023-05-10 20:15:00	1.87728	1.877596	1.87728	0
2023-05-10 20:20:00	1.87728	1.877517	1.87728	0
2023-05-10 20:25:00	1.87728	1.877438	1.87728	0
2023-05-10 20:30:00	1.87887	1.877677	1.87887	0
2023-05-10 20:35:00	1.87569	1.877359	1.87569	0
2023-05-10 20:40:00	1.87648	1.877279	1.87648	0
2023-05-10 20:45:00	1.87887	1.877359	1.87887	0
2023-05-10 20:50:00	1.87728	1.877359	1.87728	0
2023-05-10 20:55:00	1.87807	1.877438	1.87807	0
2023-05-10 21:00:00	1.87728	1.877438	1.87728	0
2023-05-10 21:05:00	1.87807	1.877517	1.87807	0
2023-05-10 21:10:00	1.87728	1.877517	1.87728	0
2023-05-10 21:15:00	1.87728	1.877517	1.87728	0
2023-05-10 21:20:00	1.87728	1.877358	1.87728	0
2023-05-10 21:25:00	1.87807	1.877596	1.87807	0
2023-05-10 21:30:00	1.87648	1.877596	1.87648	0
2023-05-10 21:35:00	1.87728	1.877437	1.87728	0
2023-05-10 21:40:00	1.87728	1.877437	1.87728	0
2023-05-10 21:45:00	1.87728	1.877358	1.87728	0
2023-05-10 21:50:00	1.87728	1.877358	1.87728	0
2023-05-10 21:55:00	1.87728	1.877279	1.87728	0
2023-05-10 22:00:00	1.87648	1.877199	1.87648	0
2023-05-10 22:05:00	1.87728	1.877199	1.87728	0
2023-05-10 22:10:00	1.87728	1.877199	1.87728	0
2023-05-10 22:15:00	1.87728	1.87712	1.87728	0
2023-05-10 22:20:00	1.87728	1.8772	1.87728	0
2023-05-10 22:25:00	1.87728	1.8772	1.87728	0
2023-05-10 22:30:00	1.87728	1.8772	1.87728	0
2023-05-10 22:35:00	1.87728	1.8772	1.87728	0
2023-05-10 22:40:00	1.87728	1.8772	1.87728	0
2023-05-10 22:45:00	1.87648	1.87712	1.87648	0
2023-05-10 22:50:00	1.87728	1.8772	1.87728	0
2023-05-10 22:55:00	1.87728	1.8772	1.87728	0
2023-05-10 23:00:00	1.87728	1.8772	1.87728	0
2023-05-10 23:05:00	1.87648	1.87712	1.87648	0
2023-05-10 23:10:00	1.87728	1.87712	1.87728	0
2023-05-10 23:15:00	1.87728	1.87712	1.87728	0
2023-05-10 23:20:00	1.87728	1.87712	1.87728	0
2023-05-10 23:25:00	1.87728	1.87712	1.87728	0
2023-05-10 23:30:00	1.87728	1.87712	1.87728	0
2023-05-10 23:35:00	1.87728	1.8772	1.87728	0
2023-05-10 23:40:00	1.87728	1.8772	1.87728	0
2023-05-10 23:45:00	1.87728	1.8772	1.87728	0
2023-05-10 23:50:00	1.87728	1.8772	1.87728	0
2023-05-10 23:55:00	1.87728	1.87728	1.87728	0
2023-05-11 00:00:00	1.87728	1.87728	1.87728	0
2023-05-11 00:05:00	1.87728	1.87728	1.87728	0
2023-05-11 00:10:00	1.87728	1.87728	1.87728	0
2023-05-11 00:15:00	1.87648	1.8772	1.87648	0
2023-05-11 00:20:00	1.87728	1.8772	1.87728	0
2023-05-11 00:25:00	1.87728	1.8772	1.87728	0
2023-05-11 00:30:00	1.87728	1.8772	1.87728	0
2023-05-11 00:35:00	1.87728	1.8772	1.87728	0
2023-05-11 00:40:00	1.87728	1.8772	1.87728	0
2023-05-11 00:45:00	1.87728	1.8772	1.87728	0
2023-05-11 00:50:00	1.87728	1.8772	1.87728	0
2023-05-11 00:55:00	1.87807	1.877279	1.87807	0
2023-05-11 01:00:00	1.87728	1.877279	1.87728	0
2023-05-11 01:05:00	1.87807	1.877438	1.87807	0
2023-05-11 01:10:00	1.87648	1.877358	1.87648	0
2023-05-11 01:15:00	1.87728	1.877358	1.87728	0
2023-05-11 01:20:00	1.87728	1.877358	1.87728	0
2023-05-11 01:25:00	1.87728	1.877358	1.87728	0
2023-05-11 01:30:00	1.87728	1.877358	1.87728	0
2023-05-11 01:35:00	1.87728	1.877358	1.87728	0
2023-05-11 01:40:00	1.87728	1.877358	1.87728	0
2023-05-11 01:45:00	1.87728	1.877279	1.87728	0
2023-05-11 01:50:00	1.87648	1.877199	1.87648	0
2023-05-11 01:55:00	1.87728	1.87712	1.87728	0
2023-05-11 02:00:00	1.87728	1.8772	1.87728	0
2023-05-11 02:05:00	1.87728	1.8772	1.87728	0
2023-05-11 02:10:00	1.87728	1.8772	1.87728	0
2023-05-11 02:15:00	1.87728	1.8772	1.87728	0
2023-05-11 02:20:00	1.87728	1.8772	1.87728	0
2023-05-11 02:25:00	1.87728	1.8772	1.87728	0
2023-05-11 02:30:00	1.87728	1.8772	1.87728	0
2023-05-11 02:35:00	1.87728	1.8772	1.87728	0
2023-05-11 02:40:00	1.87728	1.87728	1.87728	0
2023-05-11 02:45:00	1.87728	1.87728	1.87728	0
2023-05-11 02:50:00	1.87728	1.87728	1.87728	0
2023-05-11 02:55:00	1.87728	1.87728	1.87728	0
2023-05-11 03:00:00	1.87728	1.87728	1.87728	0
2023-05-11 03:05:00	1.87728	1.87728	1.87728	0
2023-05-11 03:10:00	1.87728	1.87728	1.87728	0
2023-05-11 03:15:00	1.87648	1.8772	1.87648	0
2023-05-11 03:20:00	1.87807	1.877279	1.87807	0
2023-05-11 03:25:00	1.87648	1.877199	1.87648	0
2023-05-11 03:30:00	1.87569	1.87704	1.87569	0
2023-05-11 03:35:00	1.87728	1.87704	1.87728	0
2023-05-11 03:40:00	1.87648	1.87696	1.87648	0
2023-05-11 03:45:00	1.87728	1.87696	1.87728	0
2023-05-11 03:50:00	1.87728	1.87696	1.87728	0
2023-05-11 03:55:00	1.87728	1.87696	1.87728	0
2023-05-11 04:00:00	1.87728	1.87696	1.87728	0
2023-05-11 04:05:00	1.87807	1.877119	1.87807	0
2023-05-11 04:10:00	1.87648	1.87696	1.87648	0
2023-05-11 04:15:00	1.87728	1.87704	1.87728	0
2023-05-11 04:20:00	1.87728	1.877199	1.87728	0
2023-05-11 04:25:00	1.87648	1.877119	1.87648	0
2023-05-11 04:30:00	1.87887	1.877358	1.87887	0
2023-05-11 04:35:00	1.87648	1.877278	1.87648	0
2023-05-11 04:40:00	1.87728	1.877278	1.87728	0
2023-05-11 04:45:00	1.87728	1.877278	1.87728	0
2023-05-11 04:50:00	1.87728	1.877278	1.87728	0
2023-05-11 04:55:00	1.87728	1.877199	1.87728	0
2023-05-11 05:00:00	1.87728	1.877279	1.87728	0
2023-05-11 05:05:00	1.87648	1.877199	1.87648	0
2023-05-11 05:10:00	1.87728	1.877199	1.87728	0
2023-05-11 05:15:00	1.87728	1.877279	1.87728	0
2023-05-11 05:20:00	1.87648	1.87704	1.87648	0
2023-05-11 05:25:00	1.87887	1.877279	1.87887	0
2023-05-11 05:30:00	1.88045	1.877596	1.88045	0
2023-05-11 05:35:00	1.87728	1.877596	1.87728	0
2023-05-11 05:40:00	1.87728	1.877596	1.87728	0
2023-05-11 05:45:00	1.87648	1.877516	1.87648	0
2023-05-11 05:50:00	1.87648	1.877436	1.87648	0
2023-05-11 05:55:00	1.87569	1.877357	1.87569	0
2023-05-11 06:00:00	1.87728	1.877357	1.87728	0
2023-05-11 06:05:00	1.87728	1.877357	1.87728	0
2023-05-11 06:10:00	1.87648	1.877357	1.87648	0
2023-05-11 06:15:00	1.88124	1.877594	1.88124	0
2023-05-11 06:20:00	1.8741	1.876959	1.8741	0
2023-05-11 06:25:00	1.88363	1.877594	1.88363	0
2023-05-11 06:30:00	1.87966	1.877832	1.87966	0
2023-05-11 06:35:00	1.87728	1.877912	1.87728	0
2023-05-11 06:40:00	1.87648	1.877912	1.87648	0
2023-05-11 06:45:00	1.87728	1.878071	1.87728	0
2023-05-11 06:50:00	1.87569	1.877912	1.87569	0
2023-05-11 06:55:00	1.87569	1.877753	1.87569	0
2023-05-11 07:00:00	1.87648	1.877753	1.87648	0
2023-05-11 07:05:00	1.87648	1.877277	1.87648	0
2023-05-11 07:10:00	1.87648	1.877515	1.87648	0
2023-05-11 07:15:00	1.87728	1.87688	1.87728	0
2023-05-11 07:20:00	1.87648	1.876562	1.87648	0
2023-05-11 07:25:00	1.87728	1.876562	1.87728	0
2023-05-11 07:30:00	1.87648	1.876562	1.87648	0
2023-05-11 07:35:00	1.87569	1.876403	1.87569	0
2023-05-11 07:40:00	1.87648	1.876482	1.87648	0
2023-05-11 07:45:00	1.87569	1.876482	1.87569	0
2023-05-11 07:50:00	1.87807	1.876641	1.87807	0
2023-05-11 07:55:00	1.87648	1.876641	1.87648	0
2023-05-11 08:00:00	1.87728	1.876721	1.87728	0
2023-05-11 08:05:00	1.87569	1.876562	1.87569	0
2023-05-11 08:10:00	1.87648	1.876562	1.87648	0
2023-05-11 08:15:00	1.87648	1.876482	1.87648	0
2023-05-11 08:20:00	1.87648	1.876482	1.87648	0
2023-05-11 08:25:00	1.87728	1.876641	1.87728	0
2023-05-11 08:30:00	1.87728	1.876721	1.87728	0
2023-05-11 08:35:00	1.87728	1.87688	1.87728	0
2023-05-11 08:40:00	1.87569	1.876642	1.87569	0
2023-05-11 08:45:00	1.87569	1.876563	1.87569	0
2023-05-11 08:50:00	1.87648	1.876483	1.87648	0
2023-05-11 08:55:00	1.87728	1.876642	1.87728	0
2023-05-11 09:00:00	1.87728	1.876722	1.87728	0
2023-05-11 09:05:00	1.87728	1.876802	1.87728	0
2023-05-11 09:10:00	1.88045	1.877199	1.88045	0
2023-05-11 09:15:00	1.88284	1.877755	1.88284	0
2023-05-11 09:20:00	1.88284	1.878311	1.88284	0
2023-05-11 09:25:00	1.88205	1.878788	1.88205	0
2023-05-11 09:30:00	1.88124	1.879343	1.88124	0
2023-05-11 09:35:00	1.88045	1.879819	1.88045	0
2023-05-11 09:40:00	1.87728	1.879899	1.87728	0
2023-05-11 09:45:00	1.87569	1.87974	1.87569	0
2023-05-11 09:50:00	1.8741	1.879422	1.8741	0
2023-05-11 09:55:00	1.8741	1.879104	1.8741	0
2023-05-11 10:00:00	1.8741	1.878469	1.8741	0
2023-05-11 10:05:00	1.87489	1.877674	1.87489	0
2023-05-11 10:10:00	1.8741	1.8768	1.8741	0
2023-05-11 10:15:00	1.8741	1.876005	1.8741	0
2023-05-11 10:20:00	1.8741	1.875291	1.8741	0
2023-05-11 10:25:00	1.8741	1.874656	1.8741	0
2023-05-11 10:30:00	1.8741	1.874338	1.8741	0
2023-05-11 10:35:00	1.8741	1.874179	1.8741	0
2023-05-11 10:40:00	1.87569	1.874338	1.87569	0
2023-05-11 10:45:00	1.8741	1.874338	1.8741	0
2023-05-11 10:50:00	1.87331	1.874259	1.87331	0
2023-05-11 10:55:00	1.87489	1.874259	1.87489	0
2023-05-11 11:00:00	1.87489	1.874338	1.87489	0
2023-05-11 11:05:00	1.8741	1.874338	1.8741	0
2023-05-11 11:10:00	1.87569	1.874497	1.87569	0
2023-05-11 11:15:00	1.87569	1.874656	1.87569	0
2023-05-11 11:20:00	1.87648	1.874894	1.87648	0
2023-05-11 11:25:00	1.88045	1.875529	1.88045	0
2023-05-11 11:30:00	1.88284	1.876244	1.88284	0
2023-05-11 11:35:00	1.88363	1.877197	1.88363	0
2023-05-11 11:40:00	1.88045	1.877911	1.88045	0
2023-05-11 11:45:00	1.88045	1.878467	1.88045	0
2023-05-11 11:50:00	1.88045	1.879023	1.88045	0
2023-05-11 11:55:00	1.87966	1.879579	1.87966	0
2023-05-11 12:00:00	1.87966	1.879976	1.87966	0
2023-05-11 12:05:00	1.87728	1.880135	1.87728	0
2023-05-11 12:10:00	1.8741	1.879897	1.8741	0
2023-05-11 12:15:00	1.8741	1.879262	1.8741	0
2023-05-11 12:20:00	1.87569	1.878547	1.87569	0
2023-05-11 12:25:00	1.87489	1.877673	1.87489	0
2023-05-11 12:30:00	1.87569	1.877197	1.87569	0
2023-05-11 12:35:00	1.87569	1.876721	1.87569	0
2023-05-11 12:40:00	1.87489	1.876165	1.87489	0
2023-05-11 12:45:00	1.87569	1.875768	1.87569	0
2023-05-11 12:50:00	1.87648	1.87545	1.87648	0
2023-05-11 12:55:00	1.87648	1.87537	1.87648	0
2023-05-11 13:00:00	1.87648	1.875608	1.87648	0
2023-05-11 13:05:00	1.87728	1.875926	1.87728	0
2023-05-11 13:10:00	1.87728	1.876085	1.87728	0
2023-05-11 13:15:00	1.87728	1.876324	1.87728	0
2023-05-11 13:20:00	1.87728	1.876483	1.87728	0
2023-05-11 13:25:00	1.87728	1.876642	1.87728	0
2023-05-11 13:30:00	1.87728	1.876881	1.87728	0
2023-05-11 13:35:00	1.87728	1.87704	1.87728	0
2023-05-11 13:40:00	1.87728	1.87712	1.87728	0
2023-05-11 13:45:00	1.87728	1.8772	1.87728	0
2023-05-11 13:50:00	1.87887	1.877439	1.87887	0
2023-05-11 13:55:00	1.87728	1.877439	1.87728	0
2023-05-11 14:00:00	1.87807	1.877518	1.87807	0
2023-05-11 14:05:00	1.87728	1.877518	1.87728	0
2023-05-11 14:10:00	1.87728	1.877518	1.87728	0
2023-05-11 14:15:00	1.87728	1.877518	1.87728	0
2023-05-11 14:20:00	1.87728	1.877518	1.87728	0
2023-05-11 14:25:00	1.87807	1.877597	1.87807	0
2023-05-11 14:30:00	1.87728	1.877597	1.87728	0
2023-05-11 14:35:00	1.87887	1.877756	1.87887	0
2023-05-11 14:40:00	1.87648	1.877517	1.87648	0
2023-05-11 14:45:00	1.87728	1.877517	1.87728	0
2023-05-11 14:50:00	1.87728	1.877438	1.87728	0
2023-05-11 14:55:00	1.87728	1.877438	1.87728	0
2023-05-11 15:00:00	1.87728	1.877438	1.87728	0
2023-05-11 15:05:00	1.87728	1.877438	1.87728	0
2023-05-11 15:10:00	1.87807	1.877517	1.87807	0
2023-05-11 15:15:00	1.87728	1.877438	1.87728	0
2023-05-11 15:20:00	1.87728	1.877438	1.87728	0
2023-05-11 15:25:00	1.87728	1.877279	1.87728	0
2023-05-11 15:30:00	1.87728	1.877359	1.87728	0
2023-05-11 15:35:00	1.87728	1.877359	1.87728	0
2023-05-11 15:40:00	1.87728	1.877359	1.87728	0
2023-05-11 15:45:00	1.87728	1.877359	1.87728	0
2023-05-11 15:50:00	1.87728	1.877359	1.87728	0
2023-05-11 15:55:00	1.87807	1.877438	1.87807	0
2023-05-11 16:00:00	1.87728	1.877359	1.87728	0
2023-05-11 16:05:00	1.87648	1.877279	1.87648	0
2023-05-11 16:10:00	1.87807	1.877358	1.87807	0
2023-05-11 16:15:00	1.87728	1.877358	1.87728	0
2023-05-11 16:20:00	1.87807	1.877437	1.87807	0
2023-05-11 16:25:00	1.87728	1.877437	1.87728	0
2023-05-11 16:30:00	1.87728	1.877437	1.87728	0
2023-05-11 16:35:00	1.87807	1.877516	1.87807	0
2023-05-11 16:40:00	1.87728	1.877516	1.87728	0
2023-05-11 16:45:00	1.87807	1.877516	1.87807	0
2023-05-11 16:50:00	1.87728	1.877516	1.87728	0
2023-05-11 16:55:00	1.87728	1.877596	1.87728	0
2023-05-11 17:00:00	1.87807	1.877596	1.87807	0
2023-05-11 17:05:00	1.87728	1.877596	1.87728	0
2023-05-11 17:10:00	1.87728	1.877517	1.87728	0
2023-05-11 17:15:00	1.87728	1.877517	1.87728	0
2023-05-11 17:20:00	1.87807	1.877596	1.87807	0
2023-05-11 17:25:00	1.87728	1.877517	1.87728	0
2023-05-11 17:30:00	1.87807	1.877596	1.87807	0
2023-05-11 17:35:00	1.87728	1.877517	1.87728	0
2023-05-11 17:40:00	1.87728	1.877517	1.87728	0
2023-05-11 17:45:00	1.87728	1.877517	1.87728	0
2023-05-11 17:50:00	1.87728	1.877438	1.87728	0
2023-05-11 17:55:00	1.87887	1.877597	1.87887	0
2023-05-11 18:00:00	1.87887	1.877756	1.87887	0
2023-05-11 18:05:00	1.87807	1.877835	1.87807	0
2023-05-11 18:10:00	1.87807	1.877835	1.87807	0
2023-05-11 18:15:00	1.87887	1.877994	1.87887	0
2023-05-11 18:20:00	1.87807	1.877994	1.87807	0
2023-05-11 18:25:00	1.87728	1.877994	1.87728	0
2023-05-11 18:30:00	1.87728	1.877994	1.87728	0
2023-05-11 18:35:00	1.87728	1.877994	1.87728	0
2023-05-11 18:40:00	1.87966	1.878232	1.87966	0
2023-05-11 18:45:00	1.87807	1.878152	1.87807	0
2023-05-11 18:50:00	1.87966	1.878231	1.87966	0
2023-05-11 18:55:00	1.87887	1.878311	1.87887	0
2023-05-11 19:00:00	1.87887	1.878391	1.87887	0
2023-05-11 19:05:00	1.87887	1.878391	1.87887	0
2023-05-11 19:10:00	1.87887	1.878471	1.87887	0
2023-05-11 19:15:00	1.87807	1.87855	1.87807	0
2023-05-11 19:20:00	1.87887	1.878709	1.87887	0
2023-05-11 19:25:00	1.87966	1.878947	1.87966	0
2023-05-11 19:30:00	1.87728	1.878709	1.87728	0
2023-05-11 19:35:00	1.87887	1.878789	1.87887	0
2023-05-11 19:40:00	1.87728	1.878551	1.87728	0
2023-05-11 19:45:00	1.87728	1.878392	1.87728	0
2023-05-11 19:50:00	1.87887	1.878392	1.87887	0
2023-05-11 19:55:00	1.87728	1.878233	1.87728	0
2023-05-11 20:00:00	1.87966	1.878312	1.87966	0
2023-05-11 20:05:00	1.87807	1.878312	1.87807	0
2023-05-11 20:10:00	1.87887	1.878312	1.87887	0
2023-05-11 20:15:00	1.87807	1.878153	1.87807	0
2023-05-11 20:20:00	1.87966	1.878391	1.87966	0
2023-05-11 20:25:00	1.87807	1.878311	1.87807	0
2023-05-11 20:30:00	1.87807	1.87839	1.87807	0
2023-05-11 20:35:00	1.87966	1.878628	1.87966	0
2023-05-11 20:40:00	1.88045	1.878786	1.88045	0
2023-05-11 20:45:00	1.87966	1.879024	1.87966	0
2023-05-11 20:50:00	1.87887	1.878945	1.87887	0
2023-05-11 20:55:00	1.87966	1.879104	1.87966	0
2023-05-11 21:00:00	1.87887	1.879104	1.87887	0
2023-05-11 21:05:00	1.87887	1.879184	1.87887	0
2023-05-11 21:10:00	1.87807	1.879025	1.87807	0
2023-05-11 21:15:00	1.87966	1.879184	1.87966	0
2023-05-11 21:20:00	1.87966	1.879343	1.87966	0
2023-05-11 21:25:00	1.87887	1.879264	1.87887	0
2023-05-11 21:30:00	1.88045	1.879264	1.88045	0
2023-05-11 21:35:00	1.87807	1.879105	1.87807	0
2023-05-11 21:40:00	1.87966	1.879184	1.87966	0
2023-05-11 21:45:00	1.87728	1.878946	1.87728	0
2023-05-11 21:50:00	1.87887	1.878946	1.87887	0
2023-05-11 21:55:00	1.88045	1.879104	1.88045	0
2023-05-11 22:00:00	1.87807	1.879104	1.87807	0
2023-05-11 22:05:00	1.87966	1.879104	1.87966	0
2023-05-11 22:10:00	1.87807	1.878945	1.87807	0
2023-05-11 22:15:00	1.87887	1.878945	1.87887	0
2023-05-11 22:20:00	1.87807	1.878707	1.87807	0
2023-05-11 22:25:00	1.87887	1.878787	1.87887	0
2023-05-11 22:30:00	1.87966	1.878787	1.87966	0
2023-05-11 22:35:00	1.87887	1.878946	1.87887	0
2023-05-11 22:40:00	1.87887	1.878946	1.87887	0
2023-05-11 22:45:00	1.87807	1.878708	1.87807	0
2023-05-11 22:50:00	1.87966	1.878867	1.87966	0
2023-05-11 22:55:00	1.87887	1.878788	1.87887	0
2023-05-11 23:00:00	1.87887	1.878868	1.87887	0
2023-05-11 23:05:00	1.87966	1.878947	1.87966	0
2023-05-11 23:10:00	1.87887	1.879027	1.87887	0
2023-05-11 23:15:00	1.87966	1.879106	1.87966	0
2023-05-11 23:20:00	1.87887	1.879027	1.87887	0
2023-05-11 23:25:00	1.87966	1.879106	1.87966	0
2023-05-11 23:30:00	1.87887	1.879106	1.87887	0
2023-05-11 23:35:00	1.87966	1.879265	1.87966	0
2023-05-11 23:40:00	1.87966	1.879265	1.87966	0
2023-05-11 23:45:00	1.87966	1.879344	1.87966	0
2023-05-11 23:50:00	1.87966	1.879423	1.87966	0
2023-05-11 23:55:00	1.87887	1.879344	1.87887	0
2023-05-12 00:00:00	1.87966	1.879423	1.87966	0
2023-05-12 00:05:00	1.87887	1.879344	1.87887	0
2023-05-12 00:10:00	1.87966	1.879423	1.87966	0
2023-05-12 00:15:00	1.87887	1.879344	1.87887	0
2023-05-12 00:20:00	1.87887	1.879344	1.87887	0
2023-05-12 00:25:00	1.88045	1.879423	1.88045	0
2023-05-12 00:30:00	1.87887	1.879344	1.87887	0
2023-05-12 00:35:00	1.87887	1.879265	1.87887	0
2023-05-12 00:40:00	1.87887	1.879186	1.87887	0
2023-05-12 00:45:00	1.87966	1.879265	1.87966	0
2023-05-12 00:50:00	1.87966	1.879265	1.87966	0
2023-05-12 00:55:00	1.87887	1.879265	1.87887	0
2023-05-12 01:00:00	1.87887	1.879186	1.87887	0
2023-05-12 01:05:00	1.87966	1.879265	1.87966	0
2023-05-12 01:10:00	1.87887	1.879265	1.87887	0
2023-05-12 01:15:00	1.87887	1.879107	1.87887	0
2023-05-12 01:20:00	1.87966	1.879186	1.87966	0
2023-05-12 01:25:00	1.87887	1.879186	1.87887	0
2023-05-12 01:30:00	1.87887	1.879186	1.87887	0
2023-05-12 01:35:00	1.87887	1.879107	1.87887	0
2023-05-12 01:40:00	1.87966	1.879107	1.87966	0
2023-05-12 01:45:00	1.87966	1.879186	1.87966	0
2023-05-12 01:50:00	1.87887	1.879186	1.87887	0
2023-05-12 01:55:00	1.87887	1.879107	1.87887	0
2023-05-12 02:00:00	1.87887	1.879107	1.87887	0
2023-05-12 02:05:00	1.87887	1.879107	1.87887	0
2023-05-12 02:10:00	1.87887	1.879028	1.87887	0
2023-05-12 02:15:00	1.88045	1.879186	1.88045	0
2023-05-12 02:20:00	1.87887	1.879186	1.87887	0
2023-05-12 02:25:00	1.87887	1.879186	1.87887	0
2023-05-12 02:30:00	1.88045	1.879265	1.88045	0
2023-05-12 02:35:00	1.87966	1.879265	1.87966	0
2023-05-12 02:40:00	1.87966	1.879344	1.87966	0
2023-05-12 02:45:00	1.87887	1.879344	1.87887	0
2023-05-12 02:50:00	1.87966	1.879423	1.87966	0
2023-05-12 02:55:00	1.87966	1.879502	1.87966	0
2023-05-12 03:00:00	1.87966	1.879581	1.87966	0
2023-05-12 03:05:00	1.87966	1.879502	1.87966	0
2023-05-12 03:10:00	1.87887	1.879502	1.87887	0
2023-05-12 03:15:00	1.87887	1.879502	1.87887	0
2023-05-12 03:20:00	1.87966	1.879423	1.87966	0
2023-05-12 03:25:00	1.87887	1.879344	1.87887	0
2023-05-12 03:30:00	1.88045	1.879423	1.88045	0
2023-05-12 03:35:00	1.87966	1.879502	1.87966	0
2023-05-12 03:40:00	1.87887	1.879423	1.87887	0
2023-05-12 03:45:00	1.87887	1.879344	1.87887	0
2023-05-12 03:50:00	1.87887	1.879265	1.87887	0
2023-05-12 03:55:00	1.87966	1.879265	1.87966	0
2023-05-12 04:00:00	1.87966	1.879344	1.87966	0
2023-05-12 04:05:00	1.87966	1.879423	1.87966	0
2023-05-12 04:10:00	1.87966	1.879423	1.87966	0
2023-05-12 04:15:00	1.87966	1.879502	1.87966	0
2023-05-12 04:20:00	1.87887	1.879344	1.87887	0
2023-05-12 04:25:00	1.87966	1.879344	1.87966	0
2023-05-12 04:30:00	1.87887	1.879344	1.87887	0
2023-05-12 04:35:00	1.87807	1.879264	1.87807	0
2023-05-12 04:40:00	1.87887	1.879264	1.87887	0
2023-05-12 04:45:00	1.87887	1.879185	1.87887	0
2023-05-12 04:50:00	1.87887	1.879106	1.87887	0
2023-05-12 04:55:00	1.87887	1.879027	1.87887	0
2023-05-12 05:00:00	1.87966	1.879027	1.87966	0
2023-05-12 05:05:00	1.87887	1.878948	1.87887	0
2023-05-12 05:10:00	1.87887	1.878948	1.87887	0
2023-05-12 05:15:00	1.87887	1.878869	1.87887	0
2023-05-12 05:20:00	1.87807	1.878789	1.87807	0
2023-05-12 05:25:00	1.87807	1.878789	1.87807	0
2023-05-12 05:30:00	1.87807	1.878709	1.87807	0
2023-05-12 05:35:00	1.87887	1.878709	1.87887	0
2023-05-12 05:40:00	1.87966	1.878788	1.87966	0
2023-05-12 05:45:00	1.87887	1.878788	1.87887	0
2023-05-12 05:50:00	1.87887	1.878709	1.87887	0
2023-05-12 05:55:00	1.87807	1.878629	1.87807	0
2023-05-12 06:00:00	1.88045	1.878787	1.88045	0
2023-05-12 06:05:00	1.87728	1.878628	1.87728	0
2023-05-12 06:10:00	1.87887	1.878708	1.87887	0
2023-05-12 06:15:00	1.87887	1.878788	1.87887	0
2023-05-12 06:20:00	1.87887	1.878868	1.87887	0
2023-05-12 06:25:00	1.87887	1.878868	1.87887	0
2023-05-12 06:30:00	1.87887	1.878789	1.87887	0
2023-05-12 06:35:00	1.87966	1.878868	1.87966	0
2023-05-12 06:40:00	1.87887	1.878868	1.87887	0
2023-05-12 06:45:00	1.87966	1.879027	1.87966	0
2023-05-12 06:50:00	1.87728	1.87871	1.87728	0
2023-05-12 06:55:00	1.87728	1.87871	1.87728	0
2023-05-12 07:00:00	1.87728	1.878551	1.87728	0
2023-05-12 07:05:00	1.87728	1.878392	1.87728	0
2023-05-12 07:10:00	1.87728	1.878233	1.87728	0
2023-05-12 07:15:00	1.87887	1.878233	1.87887	0
2023-05-12 07:20:00	1.88124	1.87847	1.88124	0
2023-05-12 07:25:00	1.88761	1.879265	1.88761	0
2023-05-12 07:30:00	1.88681	1.880059	1.88681	0
2023-05-12 07:35:00	1.8884	1.880933	1.8884	0
2023-05-12 07:40:00	1.88999	1.882204	1.88999	0
2023-05-12 07:45:00	1.8892	1.883396	1.8892	0
2023-05-12 07:50:00	1.88284	1.883952	1.88284	0
2023-05-12 07:55:00	1.88363	1.884587	1.88363	0
2023-05-12 08:00:00	1.88205	1.885064	1.88205	0
2023-05-12 08:05:00	1.88045	1.885222	1.88045	0
2023-05-12 08:10:00	1.88124	1.885222	1.88124	0
2023-05-12 08:15:00	1.88363	1.884824	1.88363	0
2023-05-12 08:20:00	1.88045	1.884188	1.88045	0
2023-05-12 08:25:00	1.88045	1.883393	1.88045	0
2023-05-12 08:30:00	1.88363	1.882757	1.88363	0
2023-05-12 08:35:00	1.88045	1.881882	1.88045	0
2023-05-12 08:40:00	1.88363	1.881961	1.88363	0
2023-05-12 08:45:00	1.88205	1.881803	1.88205	0
2023-05-12 08:50:00	1.88443	1.882041	1.88443	0
2023-05-12 08:55:00	1.88443	1.882439	1.88443	0
2023-05-12 09:00:00	1.88363	1.882678	1.88363	0
2023-05-12 09:05:00	1.88363	1.882678	1.88363	0
2023-05-12 09:10:00	1.88363	1.882996	1.88363	0
2023-05-12 09:15:00	1.88205	1.883156	1.88205	0
2023-05-12 09:20:00	1.88363	1.883156	1.88363	0
2023-05-12 09:25:00	1.87728	1.882839	1.87728	0
2023-05-12 09:30:00	1.8741	1.881886	1.8741	0
2023-05-12 09:35:00	1.8741	1.881091	1.8741	0
2023-05-12 09:40:00	1.87331	1.879979	1.87331	0
2023-05-12 09:45:00	1.87489	1.879025	1.87489	0
2023-05-12 09:50:00	1.8741	1.878072	1.8741	0
2023-05-12 09:55:00	1.8741	1.877119	1.8741	0
2023-05-12 10:00:00	1.8741	1.876166	1.8741	0
2023-05-12 10:05:00	1.8741	1.875371	1.8741	0
2023-05-12 10:10:00	1.87569	1.874577	1.87569	0
2023-05-12 10:15:00	1.87489	1.874338	1.87489	0
2023-05-12 10:20:00	1.87489	1.874417	1.87489	0
2023-05-12 10:25:00	1.87648	1.874655	1.87648	0
2023-05-12 10:30:00	1.87648	1.874972	1.87648	0
2023-05-12 10:35:00	1.87569	1.875052	1.87569	0
2023-05-12 10:40:00	1.87569	1.875211	1.87569	0
2023-05-12 10:45:00	1.87648	1.875449	1.87648	0
2023-05-12 10:50:00	1.87569	1.875608	1.87569	0
2023-05-12 10:55:00	1.87648	1.875846	1.87648	0
2023-05-12 11:00:00	1.87569	1.875846	1.87569	0
2023-05-12 11:05:00	1.87728	1.876085	1.87728	0
2023-05-12 11:10:00	1.87648	1.876244	1.87648	0
2023-05-12 11:15:00	1.87728	1.876324	1.87728	0
2023-05-12 11:20:00	1.87728	1.876404	1.87728	0
2023-05-12 11:25:00	1.87648	1.876483	1.87648	0
2023-05-12 11:30:00	1.87728	1.876642	1.87728	0
2023-05-12 11:35:00	1.87728	1.876722	1.87728	0
2023-05-12 11:40:00	1.87728	1.876881	1.87728	0
2023-05-12 11:45:00	1.87569	1.876802	1.87569	0
2023-05-12 11:50:00	1.88045	1.877278	1.88045	0
2023-05-12 11:55:00	1.88363	1.877913	1.88363	0
2023-05-12 12:00:00	1.88761	1.879026	1.88761	0
2023-05-12 12:05:00	1.88681	1.879979	1.88681	0
2023-05-12 12:10:00	1.88681	1.880932	1.88681	0
2023-05-12 12:15:00	1.88205	1.881489	1.88205	0
2023-05-12 12:20:00	1.88681	1.882442	1.88681	0
2023-05-12 12:25:00	1.88999	1.883713	1.88999	0
2023-05-12 12:30:00	1.88999	1.884984	1.88999	0
2023-05-12 12:35:00	1.89079	1.886494	1.89079	0
2023-05-12 12:40:00	1.88681	1.88713	1.88681	0
2023-05-12 12:45:00	1.88681	1.887448	1.88681	0
2023-05-12 12:50:00	1.88363	1.88705	1.88363	0
2023-05-12 12:55:00	1.87807	1.886176	1.87807	0
2023-05-12 13:00:00	1.87728	1.885223	1.87728	0
2023-05-12 13:05:00	1.87569	1.884587	1.87569	0
2023-05-12 13:10:00	1.87569	1.883475	1.87569	0
2023-05-12 13:15:00	1.87569	1.882045	1.87569	0
2023-05-12 13:20:00	1.87569	1.880615	1.87569	0
2023-05-12 13:25:00	1.87569	1.879105	1.87569	0
2023-05-12 13:30:00	1.87648	1.878072	1.87648	0
2023-05-12 13:35:00	1.87569	1.87696	1.87569	0
2023-05-12 13:40:00	1.87648	1.876245	1.87648	0
2023-05-12 13:45:00	1.87728	1.876166	1.87728	0
2023-05-12 13:50:00	1.87648	1.876086	1.87648	0
2023-05-12 13:55:00	1.87807	1.876324	1.87807	0
2023-05-12 14:00:00	1.87648	1.876403	1.87648	0
2023-05-12 14:05:00	1.87648	1.876482	1.87648	0
2023-05-12 14:10:00	1.87728	1.876641	1.87728	0
2023-05-12 14:15:00	1.87728	1.8768	1.87728	0
2023-05-12 14:20:00	1.87648	1.8768	1.87648	0
2023-05-12 14:25:00	1.87728	1.876959	1.87728	0
2023-05-12 14:30:00	1.87728	1.877039	1.87728	0
2023-05-12 14:35:00	1.87728	1.877039	1.87728	0
2023-05-12 14:40:00	1.87728	1.877119	1.87728	0
2023-05-12 14:45:00	1.87728	1.87704	1.87728	0
2023-05-12 14:50:00	1.87807	1.877199	1.87807	0
2023-05-12 14:55:00	1.87728	1.877279	1.87728	0
2023-05-12 15:00:00	1.87728	1.877279	1.87728	0
2023-05-12 15:05:00	1.87728	1.877279	1.87728	0
2023-05-12 15:10:00	1.87887	1.877518	1.87887	0
2023-05-12 15:15:00	1.87728	1.877518	1.87728	0
2023-05-12 15:20:00	1.87887	1.877677	1.87887	0
2023-05-12 15:25:00	1.87807	1.877756	1.87807	0
2023-05-12 15:30:00	1.87807	1.877835	1.87807	0
2023-05-12 15:35:00	1.87887	1.877994	1.87887	0
2023-05-12 15:40:00	1.87728	1.877915	1.87728	0
2023-05-12 15:45:00	1.87887	1.878074	1.87887	0
2023-05-12 15:50:00	1.87728	1.878074	1.87728	0
2023-05-12 15:55:00	1.87807	1.878153	1.87807	0
2023-05-12 16:00:00	1.87807	1.878073	1.87807	0
2023-05-12 16:05:00	1.87728	1.878073	1.87728	0
2023-05-12 16:10:00	1.87807	1.877993	1.87807	0
2023-05-12 16:15:00	1.87807	1.877993	1.87807	0
2023-05-12 16:20:00	1.87887	1.878073	1.87887	0
2023-05-12 16:25:00	1.87728	1.877914	1.87728	0
2023-05-12 16:30:00	1.87728	1.877914	1.87728	0
2023-05-12 16:35:00	1.87966	1.877993	1.87966	0
2023-05-12 16:40:00	1.87807	1.878072	1.87807	0
2023-05-12 16:45:00	1.87966	1.878231	1.87966	0
2023-05-12 16:50:00	1.87807	1.878231	1.87807	0
2023-05-12 16:55:00	1.87966	1.878469	1.87966	0
2023-05-12 17:00:00	1.87887	1.878549	1.87887	0
2023-05-12 17:05:00	1.87807	1.878549	1.87807	0
2023-05-12 17:10:00	1.87966	1.878628	1.87966	0
2023-05-12 17:15:00	1.87807	1.878707	1.87807	0
2023-05-12 17:20:00	1.88045	1.879024	1.88045	0
2023-05-12 17:25:00	1.87807	1.878865	1.87807	0
2023-05-12 17:30:00	1.87728	1.878786	1.87728	0
2023-05-12 17:35:00	1.87966	1.878786	1.87966	0
2023-05-12 17:40:00	1.87887	1.878866	1.87887	0
2023-05-12 17:45:00	1.87887	1.878787	1.87887	0
2023-05-12 17:50:00	1.87887	1.878787	1.87887	0
2023-05-12 17:55:00	1.87887	1.878867	1.87887	0
2023-05-12 18:00:00	1.87966	1.878867	1.87966	0
2023-05-12 18:05:00	1.87728	1.878788	1.87728	0
2023-05-12 18:10:00	1.87966	1.878709	1.87966	0
2023-05-12 18:15:00	1.87966	1.878868	1.87966	0
2023-05-12 18:20:00	1.87966	1.879106	1.87966	0
2023-05-12 18:25:00	1.87966	1.879106	1.87966	0
2023-05-12 18:30:00	1.87887	1.879106	1.87887	0
2023-05-12 18:35:00	1.88045	1.879264	1.88045	0
2023-05-12 18:40:00	1.87887	1.879264	1.87887	0
2023-05-12 18:45:00	1.87887	1.879264	1.87887	0
2023-05-12 18:50:00	1.87966	1.879264	1.87966	0
2023-05-12 18:55:00	1.87887	1.879423	1.87887	0
2023-05-12 19:00:00	1.87966	1.879423	1.87966	0
2023-05-12 19:05:00	1.88045	1.879502	1.88045	0
2023-05-12 19:10:00	1.88045	1.879581	1.88045	0
2023-05-12 19:15:00	1.88045	1.87966	1.88045	0
2023-05-12 19:20:00	1.87887	1.87966	1.87887	0
2023-05-12 19:25:00	1.87966	1.879581	1.87966	0
2023-05-12 19:30:00	1.87966	1.87966	1.87966	0
2023-05-12 19:35:00	1.87966	1.879739	1.87966	0
2023-05-12 19:40:00	1.87966	1.879739	1.87966	0
2023-05-12 19:45:00	1.87887	1.879739	1.87887	0
2023-05-12 19:50:00	1.87966	1.879739	1.87966	0
2023-05-12 19:55:00	1.87966	1.87966	1.87966	0
2023-05-12 20:00:00	1.88045	1.87966	1.88045	0
2023-05-12 20:05:00	1.88045	1.87966	1.88045	0
2023-05-12 20:10:00	1.88045	1.879818	1.88045	0
2023-05-12 20:15:00	1.87966	1.879818	1.87966	0
2023-05-12 20:20:00	1.87887	1.879739	1.87887	0
2023-05-12 20:25:00	1.87966	1.879739	1.87966	0
2023-05-12 20:30:00	1.87887	1.87966	1.87887	0
2023-05-12 20:35:00	1.88045	1.879818	1.88045	0
2023-05-12 20:40:00	1.88045	1.879897	1.88045	0
2023-05-12 20:45:00	1.88045	1.879976	1.88045	0
2023-05-12 20:50:00	1.88045	1.879976	1.88045	0
2023-05-12 20:55:00	1.88045	1.879976	1.88045	0
2023-05-12 21:00:00	1.88045	1.879976	1.88045	0
2023-05-12 21:05:00	1.87966	1.879976	1.87966	0
2023-05-12 21:10:00	1.88045	1.880134	1.88045	0
2023-05-12 21:15:00	1.88045	1.880213	1.88045	0
2023-05-12 21:20:00	1.88045	1.880371	1.88045	0
2023-05-12 21:25:00	1.87966	1.880292	1.87966	0
2023-05-12 21:30:00	1.88045	1.880292	1.88045	0
2023-05-12 21:35:00	1.87887	1.880134	1.87887	0
2023-05-12 21:40:00	1.88045	1.880134	1.88045	0
2023-05-12 21:45:00	1.88045	1.880134	1.88045	0
2023-05-12 21:50:00	1.88045	1.880134	1.88045	0
2023-05-12 21:55:00	1.88045	1.880213	1.88045	0
2023-05-12 22:00:00	1.88045	1.880213	1.88045	0
2023-05-12 22:05:00	1.88045	1.880213	1.88045	0
2023-05-12 22:10:00	1.88045	1.880213	1.88045	0
2023-05-12 22:15:00	1.88045	1.880292	1.88045	0
2023-05-12 22:20:00	1.87887	1.880134	1.87887	0
2023-05-12 22:25:00	1.87966	1.880213	1.87966	0
2023-05-12 22:30:00	1.88045	1.880213	1.88045	0
2023-05-12 22:35:00	1.88045	1.880213	1.88045	0
2023-05-12 22:40:00	1.88045	1.880213	1.88045	0
2023-05-12 22:45:00	1.88045	1.880213	1.88045	0
2023-05-12 22:50:00	1.88045	1.880213	1.88045	0
2023-05-12 22:55:00	1.88045	1.880213	1.88045	0
2023-05-12 23:00:00	1.88045	1.880213	1.88045	0
2023-05-12 23:05:00	1.88045	1.880213	1.88045	0
2023-05-12 23:10:00	1.88045	1.880371	1.88045	0
2023-05-12 23:15:00	1.88045	1.88045	1.88045	0
2023-05-12 23:20:00	1.88045	1.88045	1.88045	0
2023-05-12 23:25:00	1.88045	1.88045	1.88045	0
2023-05-12 23:30:00	1.88045	1.88045	1.88045	0
2023-05-12 23:35:00	1.88045	1.88045	1.88045	0
2023-05-12 23:40:00	1.88045	1.88045	1.88045	0
2023-05-12 23:45:00	1.87966	1.880371	1.87966	0
2023-05-12 23:50:00	1.88045	1.880371	1.88045	0
2023-05-12 23:55:00	1.88045	1.880371	1.88045	0
2023-05-13 00:00:00	1.88045	1.880371	1.88045	0
2023-05-13 00:05:00	1.88045	1.880371	1.88045	0
2023-05-13 00:10:00	1.88045	1.880371	1.88045	0
2023-05-13 00:15:00	1.88045	1.880371	1.88045	0
2023-05-13 00:20:00	1.88045	1.880371	1.88045	0
2023-05-13 00:25:00	1.88045	1.880371	1.88045	0
2023-05-13 00:30:00	1.87966	1.880292	1.87966	0
2023-05-13 00:35:00	1.88045	1.880371	1.88045	0
2023-05-13 00:40:00	1.88045	1.880371	1.88045	0
2023-05-13 00:45:00	1.88045	1.880371	1.88045	0
2023-05-13 00:50:00	1.88045	1.880371	1.88045	0
2023-05-13 00:55:00	1.87887	1.880213	1.87887	0
2023-05-13 01:00:00	1.88045	1.880213	1.88045	0
2023-05-13 01:05:00	1.87966	1.880134	1.87966	0
2023-05-13 01:10:00	1.88045	1.880134	1.88045	0
2023-05-13 01:15:00	1.88045	1.880134	1.88045	0
2023-05-13 01:20:00	1.88045	1.880213	1.88045	0
2023-05-13 01:25:00	1.87966	1.880134	1.87966	0
2023-05-13 01:30:00	1.87966	1.880055	1.87966	0
2023-05-13 01:35:00	1.87966	1.879976	1.87966	0
2023-05-13 01:40:00	1.88045	1.879976	1.88045	0
2023-05-13 01:45:00	1.88045	1.880134	1.88045	0
2023-05-13 01:50:00	1.88045	1.880134	1.88045	0
2023-05-13 01:55:00	1.87966	1.880134	1.87966	0
2023-05-13 02:00:00	1.88045	1.880134	1.88045	0
2023-05-13 02:05:00	1.88045	1.880134	1.88045	0
2023-05-13 02:10:00	1.88045	1.880134	1.88045	0
2023-05-13 02:15:00	1.88045	1.880213	1.88045	0
2023-05-13 02:20:00	1.88045	1.880292	1.88045	0
2023-05-13 02:25:00	1.88045	1.880371	1.88045	0
2023-05-13 02:30:00	1.87966	1.880292	1.87966	0
2023-05-13 02:35:00	1.88045	1.880292	1.88045	0
2023-05-13 02:40:00	1.87966	1.880213	1.87966	0
2023-05-13 02:45:00	1.87966	1.880213	1.87966	0
2023-05-13 02:50:00	1.88045	1.880213	1.88045	0
2023-05-13 02:55:00	1.88045	1.880213	1.88045	0
2023-05-13 03:00:00	1.88045	1.880213	1.88045	0
2023-05-13 03:05:00	1.88045	1.880213	1.88045	0
2023-05-13 03:10:00	1.88045	1.880213	1.88045	0
2023-05-13 03:15:00	1.88045	1.880213	1.88045	0
2023-05-13 03:20:00	1.88124	1.880371	1.88124	0
2023-05-13 03:25:00	1.88045	1.880371	1.88045	0
2023-05-13 03:30:00	1.88124	1.880529	1.88124	0
2023-05-13 03:35:00	1.88045	1.880608	1.88045	0
2023-05-13 03:40:00	1.88045	1.880608	1.88045	0
2023-05-13 03:45:00	1.88045	1.880608	1.88045	0
2023-05-13 03:50:00	1.88045	1.880608	1.88045	0
2023-05-13 03:55:00	1.88045	1.880608	1.88045	0
2023-05-13 04:00:00	1.88045	1.880608	1.88045	0
2023-05-13 04:05:00	1.88045	1.880608	1.88045	0
2023-05-13 04:10:00	1.87966	1.88045	1.87966	0
2023-05-13 04:15:00	1.88124	1.880529	1.88124	0
2023-05-13 04:20:00	1.87887	1.880292	1.87887	0
2023-05-13 04:25:00	1.88045	1.880292	1.88045	0
2023-05-13 04:30:00	1.87966	1.880213	1.87966	0
2023-05-13 04:35:00	1.87966	1.880134	1.87966	0
2023-05-13 04:40:00	1.87966	1.880055	1.87966	0
2023-05-13 04:45:00	1.88045	1.880055	1.88045	0
2023-05-13 04:50:00	1.88045	1.880055	1.88045	0
2023-05-13 04:55:00	1.87887	1.879897	1.87887	0
2023-05-13 05:00:00	1.87966	1.879897	1.87966	0
2023-05-13 05:05:00	1.87966	1.879739	1.87966	0
2023-05-13 05:10:00	1.88045	1.879897	1.88045	0
2023-05-13 05:15:00	1.88045	1.879897	1.88045	0
2023-05-13 05:20:00	1.87966	1.879897	1.87966	0
2023-05-13 05:25:00	1.87966	1.879897	1.87966	0
2023-05-13 05:30:00	1.87966	1.879897	1.87966	0
2023-05-13 05:35:00	1.88045	1.879897	1.88045	0
2023-05-13 05:40:00	1.87966	1.879818	1.87966	0
2023-05-13 05:45:00	1.88045	1.879976	1.88045	0
2023-05-13 05:50:00	1.88045	1.880055	1.88045	0
2023-05-13 05:55:00	1.87966	1.880055	1.87966	0
2023-05-13 06:00:00	1.88045	1.880055	1.88045	0
2023-05-13 06:05:00	1.87966	1.879976	1.87966	0
2023-05-13 06:10:00	1.88045	1.880055	1.88045	0
2023-05-13 06:15:00	1.87966	1.880055	1.87966	0
2023-05-13 06:20:00	1.87966	1.880055	1.87966	0
2023-05-13 06:25:00	1.88045	1.880055	1.88045	0
2023-05-13 06:30:00	1.87887	1.879976	1.87887	0
2023-05-13 06:35:00	1.87966	1.879897	1.87966	0
2023-05-13 06:40:00	1.87966	1.879818	1.87966	0
2023-05-13 06:45:00	1.88045	1.879897	1.88045	0
2023-05-13 06:50:00	1.87966	1.879818	1.87966	0
2023-05-13 06:55:00	1.87887	1.879739	1.87887	0
2023-05-13 07:00:00	1.88045	1.879739	1.88045	0
2023-05-13 07:05:00	1.88045	1.879818	1.88045	0
2023-05-13 07:10:00	1.87966	1.879818	1.87966	0
2023-05-13 07:15:00	1.88045	1.879818	1.88045	0
2023-05-13 07:20:00	1.88045	1.879976	1.88045	0
2023-05-13 07:25:00	1.87966	1.879976	1.87966	0
2023-05-13 07:30:00	1.88045	1.880055	1.88045	0
2023-05-13 07:35:00	1.88045	1.880055	1.88045	0
2023-05-13 07:40:00	1.87966	1.880055	1.87966	0
2023-05-13 07:45:00	1.88045	1.880213	1.88045	0
2023-05-13 07:50:00	1.88045	1.880213	1.88045	0
2023-05-13 07:55:00	1.88045	1.880213	1.88045	0
2023-05-13 08:00:00	1.88045	1.880292	1.88045	0
2023-05-13 08:05:00	1.88045	1.880292	1.88045	0
2023-05-13 08:10:00	1.88045	1.880292	1.88045	0
2023-05-13 08:15:00	1.87966	1.880292	1.87966	0
2023-05-13 08:20:00	1.88045	1.880292	1.88045	0
2023-05-13 08:25:00	1.88045	1.880292	1.88045	0
2023-05-13 08:30:00	1.88045	1.880371	1.88045	0
2023-05-13 08:35:00	1.88045	1.880371	1.88045	0
2023-05-13 08:40:00	1.88045	1.880371	1.88045	0
2023-05-13 08:45:00	1.87887	1.880213	1.87887	0
2023-05-13 08:50:00	1.88045	1.880213	1.88045	0
2023-05-13 08:55:00	1.87966	1.880134	1.87966	0
2023-05-13 09:00:00	1.88045	1.880134	1.88045	0
2023-05-13 09:05:00	1.87966	1.880134	1.87966	0
2023-05-13 09:10:00	1.88045	1.880134	1.88045	0
2023-05-13 09:15:00	1.88045	1.880134	1.88045	0
2023-05-13 09:20:00	1.87966	1.880055	1.87966	0
2023-05-13 09:25:00	1.87966	1.879976	1.87966	0
2023-05-13 09:30:00	1.88045	1.879976	1.88045	0
2023-05-13 09:35:00	1.88045	1.880134	1.88045	0
2023-05-13 09:40:00	1.88045	1.880134	1.88045	0
2023-05-13 09:45:00	1.88045	1.880213	1.88045	0
2023-05-13 09:50:00	1.88045	1.880213	1.88045	0
2023-05-13 09:55:00	1.87966	1.880213	1.87966	0
2023-05-13 10:00:00	1.88045	1.880213	1.88045	0
2023-05-13 10:05:00	1.88045	1.880213	1.88045	0
2023-05-13 10:10:00	1.88045	1.880292	1.88045	0
2023-05-13 10:15:00	1.88045	1.880371	1.88045	0
2023-05-13 10:20:00	1.87728	1.880054	1.87728	0
2023-05-13 10:25:00	1.87887	1.879896	1.87887	0
2023-05-13 10:30:00	1.88045	1.879896	1.88045	0
2023-05-13 10:35:00	1.88045	1.879896	1.88045	0
2023-05-13 10:40:00	1.88045	1.879896	1.88045	0
2023-05-13 10:45:00	1.88045	1.879975	1.88045	0
2023-05-13 10:50:00	1.88045	1.879975	1.88045	0
2023-05-13 10:55:00	1.88045	1.879975	1.88045	0
2023-05-13 11:00:00	1.87966	1.879896	1.87966	0
2023-05-13 11:05:00	1.88045	1.879896	1.88045	0
2023-05-13 11:10:00	1.88045	1.880213	1.88045	0
2023-05-13 11:15:00	1.88045	1.880371	1.88045	0
2023-05-13 11:20:00	1.87887	1.880213	1.87887	0
2023-05-13 11:25:00	1.88045	1.880213	1.88045	0
2023-05-13 11:30:00	1.87966	1.880134	1.87966	0
2023-05-13 11:35:00	1.87966	1.880055	1.87966	0
2023-05-13 11:40:00	1.88045	1.880055	1.88045	0
2023-05-13 11:45:00	1.88045	1.880055	1.88045	0
2023-05-13 11:50:00	1.88045	1.880134	1.88045	0
2023-05-13 11:55:00	1.88045	1.880134	1.88045	0
2023-05-13 12:00:00	1.88045	1.880134	1.88045	0
2023-05-13 12:05:00	1.87966	1.880055	1.87966	0
2023-05-13 12:10:00	1.88045	1.880213	1.88045	0
2023-05-13 12:15:00	1.88045	1.880213	1.88045	0
2023-05-13 12:20:00	1.88045	1.880292	1.88045	0
2023-05-13 12:25:00	1.88045	1.880371	1.88045	0
2023-05-13 12:30:00	1.88045	1.880371	1.88045	0
2023-05-13 12:35:00	1.88045	1.880371	1.88045	0
2023-05-13 12:40:00	1.88045	1.880371	1.88045	0
2023-05-13 12:45:00	1.87966	1.880292	1.87966	0
2023-05-13 12:50:00	1.88045	1.880292	1.88045	0
2023-05-13 12:55:00	1.87966	1.880292	1.87966	0
2023-05-13 13:00:00	1.88045	1.880292	1.88045	0
2023-05-13 13:05:00	1.88045	1.880292	1.88045	0
2023-05-13 13:10:00	1.88045	1.880292	1.88045	0
2023-05-13 13:15:00	1.88045	1.880292	1.88045	0
2023-05-13 13:20:00	1.88045	1.880292	1.88045	0
2023-05-13 13:25:00	1.88045	1.880292	1.88045	0
2023-05-13 13:30:00	1.88045	1.880292	1.88045	0
2023-05-13 13:35:00	1.88045	1.880371	1.88045	0
2023-05-13 13:40:00	1.88045	1.880371	1.88045	0
2023-05-13 13:45:00	1.88045	1.88045	1.88045	0
2023-05-13 13:50:00	1.88045	1.88045	1.88045	0
2023-05-13 13:55:00	1.88045	1.88045	1.88045	0
2023-05-13 14:00:00	1.88045	1.88045	1.88045	0
2023-05-13 14:05:00	1.87887	1.880292	1.87887	0
2023-05-13 14:10:00	1.87966	1.880213	1.87966	0
2023-05-13 14:15:00	1.88045	1.880213	1.88045	0
2023-05-13 14:20:00	1.88045	1.880213	1.88045	0
2023-05-13 14:25:00	1.88045	1.880213	1.88045	0
2023-05-13 14:30:00	1.87966	1.880134	1.87966	0
2023-05-13 14:35:00	1.88045	1.880134	1.88045	0
2023-05-13 14:40:00	1.87966	1.880055	1.87966	0
2023-05-13 14:45:00	1.88045	1.880055	1.88045	0
2023-05-13 14:50:00	1.87887	1.879897	1.87887	0
2023-05-13 14:55:00	1.87807	1.879817	1.87807	0
2023-05-13 15:00:00	1.88045	1.879896	1.88045	0
2023-05-13 15:05:00	1.87966	1.879817	1.87966	0
2023-05-13 15:10:00	1.88045	1.879817	1.88045	0
2023-05-13 15:15:00	1.88045	1.879817	1.88045	0
2023-05-13 15:20:00	1.87887	1.879738	1.87887	0
2023-05-13 15:25:00	1.87966	1.879659	1.87966	0
2023-05-13 15:30:00	1.88045	1.879738	1.88045	0
2023-05-13 15:35:00	1.88045	1.879738	1.88045	0
2023-05-13 15:40:00	1.88045	1.879896	1.88045	0
2023-05-13 15:45:00	1.87966	1.880055	1.87966	0
2023-05-13 15:50:00	1.88045	1.880055	1.88045	0
2023-05-13 15:55:00	1.88045	1.880134	1.88045	0
2023-05-13 16:00:00	1.87966	1.880055	1.87966	0
2023-05-13 16:05:00	1.87966	1.879976	1.87966	0
2023-05-13 16:10:00	1.88045	1.880134	1.88045	0
2023-05-13 16:15:00	1.87966	1.880134	1.87966	0
2023-05-13 16:20:00	1.88045	1.880134	1.88045	0
2023-05-13 16:25:00	1.88045	1.880134	1.88045	0
2023-05-13 16:30:00	1.88045	1.880134	1.88045	0
2023-05-13 16:35:00	1.87966	1.880134	1.87966	0
2023-05-13 16:40:00	1.88045	1.880134	1.88045	0
2023-05-13 16:45:00	1.88045	1.880134	1.88045	0
2023-05-13 16:50:00	1.88045	1.880213	1.88045	0
2023-05-13 16:55:00	1.88045	1.880292	1.88045	0
2023-05-13 17:00:00	1.87966	1.880213	1.87966	0
2023-05-13 17:05:00	1.88045	1.880292	1.88045	0
2023-05-13 17:10:00	1.88045	1.880292	1.88045	0
2023-05-13 17:15:00	1.88045	1.880292	1.88045	0
2023-05-13 17:20:00	1.88045	1.880292	1.88045	0
2023-05-13 17:25:00	1.88045	1.880371	1.88045	0
2023-05-13 17:30:00	1.88045	1.880371	1.88045	0
2023-05-13 17:35:00	1.88045	1.880371	1.88045	0
2023-05-13 17:40:00	1.88045	1.880371	1.88045	0
2023-05-13 17:45:00	1.88045	1.880371	1.88045	0
2023-05-13 17:50:00	1.87966	1.880371	1.87966	0
2023-05-13 17:55:00	1.87966	1.880292	1.87966	0
2023-05-13 18:00:00	1.87966	1.880213	1.87966	0
2023-05-13 18:05:00	1.87966	1.880134	1.87966	0
2023-05-13 18:10:00	1.88045	1.880134	1.88045	0
2023-05-13 18:15:00	1.88045	1.880134	1.88045	0
2023-05-13 18:20:00	1.88045	1.880134	1.88045	0
2023-05-13 18:25:00	1.88045	1.880134	1.88045	0
2023-05-13 18:30:00	1.88045	1.880134	1.88045	0
2023-05-13 18:35:00	1.88045	1.880134	1.88045	0
2023-05-13 18:40:00	1.88045	1.880213	1.88045	0
2023-05-13 18:45:00	1.88045	1.880292	1.88045	0
2023-05-13 18:50:00	1.88045	1.880371	1.88045	0
2023-05-13 18:55:00	1.88045	1.88045	1.88045	0
2023-05-13 19:00:00	1.87887	1.880292	1.87887	0
2023-05-13 19:05:00	1.87887	1.880134	1.87887	0
2023-05-13 19:10:00	1.87966	1.880055	1.87966	0
2023-05-13 19:15:00	1.87887	1.879897	1.87887	0
2023-05-13 19:20:00	1.88045	1.879897	1.88045	0
2023-05-13 19:25:00	1.87966	1.879818	1.87966	0
2023-05-13 19:30:00	1.88045	1.879818	1.88045	0
2023-05-13 19:35:00	1.87887	1.87966	1.87887	0
2023-05-13 19:40:00	1.88045	1.87966	1.88045	0
2023-05-13 19:45:00	1.88045	1.87966	1.88045	0
2023-05-13 19:50:00	1.88045	1.879818	1.88045	0
2023-05-13 19:55:00	1.88045	1.879976	1.88045	0
2023-05-13 20:00:00	1.88045	1.880055	1.88045	0
2023-05-13 20:05:00	1.87966	1.880134	1.87966	0
2023-05-13 20:10:00	1.88045	1.880134	1.88045	0
2023-05-13 20:15:00	1.88045	1.880213	1.88045	0
2023-05-13 20:20:00	1.88045	1.880213	1.88045	0
2023-05-13 20:25:00	1.88045	1.880371	1.88045	0
2023-05-13 20:30:00	1.88045	1.880371	1.88045	0
2023-05-13 20:35:00	1.88045	1.880371	1.88045	0
2023-05-13 20:40:00	1.88045	1.880371	1.88045	0
2023-05-13 20:45:00	1.88045	1.880371	1.88045	0
2023-05-13 20:50:00	1.88045	1.880371	1.88045	0
2023-05-13 20:55:00	1.88045	1.88045	1.88045	0
2023-05-13 21:00:00	1.88045	1.88045	1.88045	0
2023-05-13 21:05:00	1.88045	1.88045	1.88045	0
2023-05-13 21:10:00	1.88045	1.88045	1.88045	0
2023-05-13 21:15:00	1.88045	1.88045	1.88045	0
2023-05-13 21:20:00	1.88045	1.88045	1.88045	0
2023-05-13 21:25:00	1.88045	1.88045	1.88045	0
2023-05-13 21:30:00	1.88045	1.88045	1.88045	0
2023-05-13 21:35:00	1.88045	1.88045	1.88045	0
2023-05-13 21:40:00	1.88045	1.88045	1.88045	0
2023-05-13 21:45:00	1.88045	1.88045	1.88045	0
2023-05-13 21:50:00	1.88045	1.88045	1.88045	0
2023-05-13 21:55:00	1.88045	1.88045	1.88045	0
2023-05-13 22:00:00	1.88045	1.88045	1.88045	0
2023-05-13 22:05:00	1.87966	1.880371	1.87966	0
2023-05-13 22:10:00	1.88045	1.880371	1.88045	0
2023-05-13 22:15:00	1.88045	1.880371	1.88045	0
2023-05-13 22:20:00	1.88045	1.880371	1.88045	0
2023-05-13 22:25:00	1.88045	1.880371	1.88045	0
2023-05-13 22:30:00	1.88045	1.880371	1.88045	0
2023-05-13 22:35:00	1.88045	1.880371	1.88045	0
2023-05-13 22:40:00	1.88045	1.880371	1.88045	0
2023-05-13 22:45:00	1.88205	1.880531	1.88205	0
2023-05-13 22:50:00	1.88205	1.880691	1.88205	0
2023-05-13 22:55:00	1.88205	1.88093	1.88205	0
2023-05-13 23:00:00	1.88205	1.88109	1.88205	0
2023-05-13 23:05:00	1.88124	1.881169	1.88124	0
2023-05-13 23:10:00	1.88045	1.881169	1.88045	0
2023-05-13 23:15:00	1.88124	1.881248	1.88124	0
2023-05-13 23:20:00	1.88045	1.881248	1.88045	0
2023-05-13 23:25:00	1.88205	1.881408	1.88205	0
2023-05-13 23:30:00	1.88045	1.881408	1.88045	0
2023-05-13 23:35:00	1.88205	1.881408	1.88205	0
2023-05-13 23:40:00	1.88045	1.881248	1.88045	0
2023-05-13 23:45:00	1.88124	1.881167	1.88124	0
2023-05-13 23:50:00	1.88045	1.881007	1.88045	0
2023-05-13 23:55:00	1.88205	1.881088	1.88205	0
2023-05-14 00:00:00	1.88205	1.881248	1.88205	0
2023-05-14 00:05:00	1.88124	1.881248	1.88124	0
2023-05-14 00:10:00	1.88205	1.881408	1.88205	0
2023-05-14 00:15:00	1.88205	1.881408	1.88205	0
2023-05-14 00:20:00	1.88205	1.881568	1.88205	0
2023-05-14 00:25:00	1.88124	1.881487	1.88124	0
2023-05-14 00:30:00	1.88045	1.881487	1.88045	0
2023-05-14 00:35:00	1.88124	1.881487	1.88124	0
2023-05-14 00:40:00	1.88045	1.881487	1.88045	0
2023-05-14 00:45:00	1.88205	1.881487	1.88205	0
2023-05-14 00:50:00	1.88124	1.881406	1.88124	0
2023-05-14 00:55:00	1.88124	1.881406	1.88124	0
2023-05-14 01:00:00	1.88205	1.881406	1.88205	0
2023-05-14 01:05:00	1.88045	1.881246	1.88045	0
2023-05-14 01:10:00	1.88124	1.881165	1.88124	0
2023-05-14 01:15:00	1.88124	1.881165	1.88124	0
2023-05-14 01:20:00	1.88045	1.881165	1.88045	0
2023-05-14 01:25:00	1.88205	1.881246	1.88205	0
2023-05-14 01:30:00	1.88045	1.881246	1.88045	0
2023-05-14 01:35:00	1.88045	1.881086	1.88045	0
2023-05-14 01:40:00	1.88124	1.881086	1.88124	0
2023-05-14 01:45:00	1.88124	1.881086	1.88124	0
2023-05-14 01:50:00	1.88045	1.880926	1.88045	0
2023-05-14 01:55:00	1.88045	1.880926	1.88045	0
2023-05-14 02:00:00	1.88045	1.880847	1.88045	0
2023-05-14 02:05:00	1.88045	1.880768	1.88045	0
2023-05-14 02:10:00	1.88205	1.880928	1.88205	0
2023-05-14 02:15:00	1.88124	1.880847	1.88124	0
2023-05-14 02:20:00	1.88045	1.880847	1.88045	0
2023-05-14 02:25:00	1.88205	1.881007	1.88205	0
2023-05-14 02:30:00	1.88045	1.880928	1.88045	0
2023-05-14 02:35:00	1.88205	1.881009	1.88205	0
2023-05-14 02:40:00	1.88124	1.881088	1.88124	0
2023-05-14 02:45:00	1.88205	1.881248	1.88205	0
2023-05-14 02:50:00	1.88124	1.881327	1.88124	0
2023-05-14 02:55:00	1.88045	1.881327	1.88045	0
2023-05-14 03:00:00	1.88124	1.881246	1.88124	0
2023-05-14 03:05:00	1.88045	1.881167	1.88045	0
2023-05-14 03:10:00	1.88045	1.881167	1.88045	0
2023-05-14 03:15:00	1.88124	1.881086	1.88124	0
2023-05-14 03:20:00	1.88045	1.881086	1.88045	0
2023-05-14 03:25:00	1.88045	1.880926	1.88045	0
2023-05-14 03:30:00	1.88205	1.881007	1.88205	0
2023-05-14 03:35:00	1.88124	1.880926	1.88124	0
2023-05-14 03:40:00	1.88045	1.880847	1.88045	0
2023-05-14 03:45:00	1.88205	1.881007	1.88205	0
2023-05-14 03:50:00	1.88045	1.880928	1.88045	0
2023-05-14 03:55:00	1.88205	1.881088	1.88205	0
2023-05-14 04:00:00	1.88205	1.881248	1.88205	0
2023-05-14 04:05:00	1.88205	1.881329	1.88205	0
2023-05-14 04:10:00	1.88124	1.881408	1.88124	0
2023-05-14 04:15:00	1.88045	1.881408	1.88045	0
2023-05-14 04:20:00	1.88205	1.881408	1.88205	0
2023-05-14 04:25:00	1.88124	1.881408	1.88124	0
2023-05-14 04:30:00	1.88124	1.881487	1.88124	0
2023-05-14 04:35:00	1.88124	1.881406	1.88124	0
2023-05-14 04:40:00	1.88205	1.881566	1.88205	0
2023-05-14 04:45:00	1.88045	1.881406	1.88045	0
2023-05-14 04:50:00	1.88045	1.881246	1.88045	0
2023-05-14 04:55:00	1.88045	1.881086	1.88045	0
2023-05-14 05:00:00	1.88045	1.881007	1.88045	0
2023-05-14 05:05:00	1.88124	1.881086	1.88124	0
2023-05-14 05:10:00	1.88045	1.880926	1.88045	0
2023-05-14 05:15:00	1.88124	1.880926	1.88124	0
2023-05-14 05:20:00	1.88124	1.880926	1.88124	0
2023-05-14 05:25:00	1.88045	1.880847	1.88045	0
2023-05-14 05:30:00	1.88124	1.880766	1.88124	0
2023-05-14 05:35:00	1.88045	1.880766	1.88045	0
2023-05-14 05:40:00	1.88124	1.880845	1.88124	0
2023-05-14 05:45:00	1.88045	1.880845	1.88045	0
2023-05-14 05:50:00	1.88045	1.880845	1.88045	0
2023-05-14 05:55:00	1.88205	1.880926	1.88205	0
2023-05-14 06:00:00	1.88045	1.880926	1.88045	0
2023-05-14 06:05:00	1.88205	1.881007	1.88205	0
2023-05-14 06:10:00	1.88045	1.880928	1.88045	0
2023-05-14 06:15:00	1.87966	1.880849	1.87966	0
2023-05-14 06:20:00	1.88045	1.88077	1.88045	0
2023-05-14 06:25:00	1.88045	1.88077	1.88045	0
2023-05-14 06:30:00	1.88045	1.880691	1.88045	0
2023-05-14 06:35:00	1.88045	1.880691	1.88045	0
2023-05-14 06:40:00	1.88045	1.880691	1.88045	0
2023-05-14 06:45:00	1.88124	1.88061	1.88124	0
2023-05-14 06:50:00	1.88045	1.88061	1.88045	0
2023-05-14 06:55:00	1.88045	1.88045	1.88045	0
2023-05-14 07:00:00	1.87966	1.880371	1.87966	0
2023-05-14 07:05:00	1.88045	1.88045	1.88045	0
2023-05-14 07:10:00	1.88045	1.88045	1.88045	0
2023-05-14 07:15:00	1.88045	1.88045	1.88045	0
2023-05-14 07:20:00	1.88045	1.88045	1.88045	0
2023-05-14 07:25:00	1.88045	1.88045	1.88045	0
2023-05-14 07:30:00	1.88045	1.88045	1.88045	0
2023-05-14 07:35:00	1.87966	1.880292	1.87966	0
2023-05-14 07:40:00	1.88045	1.880292	1.88045	0
2023-05-14 07:45:00	1.88045	1.880292	1.88045	0
2023-05-14 07:50:00	1.88045	1.880371	1.88045	0
2023-05-14 07:55:00	1.88045	1.880371	1.88045	0
2023-05-14 08:00:00	1.88045	1.880371	1.88045	0
2023-05-14 08:05:00	1.87966	1.880292	1.87966	0
2023-05-14 08:10:00	1.88045	1.880292	1.88045	0
2023-05-14 08:15:00	1.88045	1.880292	1.88045	0
2023-05-14 08:20:00	1.88124	1.880371	1.88124	0
2023-05-14 08:25:00	1.88045	1.88045	1.88045	0
2023-05-14 08:30:00	1.88045	1.88045	1.88045	0
2023-05-14 08:35:00	1.88045	1.88045	1.88045	0
2023-05-14 08:40:00	1.88045	1.88045	1.88045	0
2023-05-14 08:45:00	1.88045	1.88045	1.88045	0
2023-05-14 08:50:00	1.88045	1.88045	1.88045	0
2023-05-14 08:55:00	1.88205	1.880689	1.88205	0
2023-05-14 09:00:00	1.88045	1.880689	1.88045	0
2023-05-14 09:05:00	1.88045	1.880689	1.88045	0
2023-05-14 09:10:00	1.88045	1.88061	1.88045	0
2023-05-14 09:15:00	1.88045	1.88061	1.88045	0
2023-05-14 09:20:00	1.88045	1.88061	1.88045	0
2023-05-14 09:25:00	1.88045	1.88061	1.88045	0
2023-05-14 09:30:00	1.88045	1.88061	1.88045	0
2023-05-14 09:35:00	1.88045	1.88061	1.88045	0
2023-05-14 09:40:00	1.88045	1.88061	1.88045	0
2023-05-14 09:45:00	1.88045	1.88045	1.88045	0
2023-05-14 09:50:00	1.88045	1.88045	1.88045	0
2023-05-14 09:55:00	1.88045	1.88045	1.88045	0
2023-05-14 10:00:00	1.88045	1.88045	1.88045	0
2023-05-14 10:05:00	1.88124	1.880529	1.88124	0
2023-05-14 10:10:00	1.88045	1.880529	1.88045	0
2023-05-14 10:15:00	1.88124	1.880608	1.88124	0
2023-05-14 10:20:00	1.88205	1.880768	1.88205	0
2023-05-14 10:25:00	1.88045	1.880768	1.88045	0
2023-05-14 10:30:00	1.88045	1.880768	1.88045	0
2023-05-14 10:35:00	1.88045	1.880768	1.88045	0
2023-05-14 10:40:00	1.88045	1.880768	1.88045	0
2023-05-14 10:45:00	1.88124	1.880847	1.88124	0
2023-05-14 10:50:00	1.88045	1.880847	1.88045	0
2023-05-14 10:55:00	1.88045	1.880768	1.88045	0
2023-05-14 11:00:00	1.88124	1.880847	1.88124	0
2023-05-14 11:05:00	1.88045	1.880768	1.88045	0
2023-05-14 11:10:00	1.88124	1.880687	1.88124	0
2023-05-14 11:15:00	1.88045	1.880687	1.88045	0
2023-05-14 11:20:00	1.88205	1.880847	1.88205	0
2023-05-14 11:25:00	1.88045	1.880847	1.88045	0
2023-05-14 11:30:00	1.88045	1.880847	1.88045	0
2023-05-14 11:35:00	1.88045	1.880768	1.88045	0
2023-05-14 11:40:00	1.88045	1.880768	1.88045	0
2023-05-14 11:45:00	1.88124	1.880847	1.88124	0
2023-05-14 11:50:00	1.88124	1.880847	1.88124	0
2023-05-14 11:55:00	1.88205	1.881007	1.88205	0
2023-05-14 12:00:00	1.88045	1.880928	1.88045	0
2023-05-14 12:05:00	1.88205	1.881088	1.88205	0
2023-05-14 12:10:00	1.88045	1.880928	1.88045	0
2023-05-14 12:15:00	1.88045	1.880928	1.88045	0
2023-05-14 12:20:00	1.88124	1.881007	1.88124	0
2023-05-14 12:25:00	1.88124	1.881086	1.88124	0
2023-05-14 12:30:00	1.88124	1.881165	1.88124	0
2023-05-14 12:35:00	1.88045	1.881086	1.88045	0
2023-05-14 12:40:00	1.88205	1.881167	1.88205	0
2023-05-14 12:45:00	1.88045	1.881007	1.88045	0
2023-05-14 12:50:00	1.88205	1.881167	1.88205	0
2023-05-14 12:55:00	1.88205	1.881167	1.88205	0
2023-05-14 13:00:00	1.88124	1.881246	1.88124	0
2023-05-14 13:05:00	1.88205	1.881406	1.88205	0
2023-05-14 13:10:00	1.88205	1.881487	1.88205	0
2023-05-14 13:15:00	1.88205	1.881568	1.88205	0
2023-05-14 13:20:00	1.88045	1.881489	1.88045	0
2023-05-14 13:25:00	1.88205	1.881649	1.88205	0
2023-05-14 13:30:00	1.88045	1.881489	1.88045	0
2023-05-14 13:35:00	1.88045	1.881489	1.88045	0
2023-05-14 13:40:00	1.88205	1.881489	1.88205	0
2023-05-14 13:45:00	1.88205	1.881489	1.88205	0
2023-05-14 13:50:00	1.88124	1.881489	1.88124	0
2023-05-14 13:55:00	1.88124	1.881408	1.88124	0
2023-05-14 14:00:00	1.88205	1.881408	1.88205	0
2023-05-14 14:05:00	1.88124	1.881327	1.88124	0
2023-05-14 14:10:00	1.88363	1.881645	1.88363	0
2023-05-14 14:15:00	1.88205	1.881645	1.88205	0
2023-05-14 14:20:00	1.88363	1.881963	1.88363	0
2023-05-14 14:25:00	1.88205	1.882123	1.88205	0
2023-05-14 14:30:00	1.88205	1.882123	1.88205	0
2023-05-14 14:35:00	1.88205	1.882123	1.88205	0
2023-05-14 14:40:00	1.88124	1.882123	1.88124	0
2023-05-14 14:45:00	1.88205	1.882204	1.88205	0
2023-05-14 14:50:00	1.88045	1.882044	1.88045	0
2023-05-14 14:55:00	1.88205	1.882125	1.88205	0
2023-05-14 15:00:00	1.88205	1.881967	1.88205	0
2023-05-14 15:05:00	1.88205	1.881967	1.88205	0
2023-05-14 15:10:00	1.88205	1.881809	1.88205	0
2023-05-14 15:15:00	1.88205	1.881809	1.88205	0
2023-05-14 15:20:00	1.88284	1.881888	1.88284	0
2023-05-14 15:25:00	1.88205	1.881888	1.88205	0
2023-05-14 15:30:00	1.88284	1.882048	1.88284	0
2023-05-14 15:35:00	1.88205	1.882048	1.88205	0
2023-05-14 15:40:00	1.88205	1.882208	1.88205	0
2023-05-14 15:45:00	1.88284	1.882287	1.88284	0
2023-05-14 15:50:00	1.88045	1.882127	1.88045	0
2023-05-14 15:55:00	1.88284	1.882206	1.88284	0
2023-05-14 16:00:00	1.88045	1.882046	1.88045	0
2023-05-14 16:05:00	1.88205	1.882046	1.88205	0
2023-05-14 16:10:00	1.88284	1.882046	1.88284	0
2023-05-14 16:15:00	1.88284	1.882125	1.88284	0
2023-05-14 16:20:00	1.88205	1.882046	1.88205	0
2023-05-14 16:25:00	1.88363	1.882204	1.88363	0
2023-05-14 16:30:00	1.88205	1.882204	1.88205	0
2023-05-14 16:35:00	1.88205	1.882125	1.88205	0
2023-05-14 16:40:00	1.88124	1.882204	1.88124	0
2023-05-14 16:45:00	1.88205	1.882125	1.88205	0
2023-05-14 16:50:00	1.88284	1.882364	1.88284	0
2023-05-14 16:55:00	1.88205	1.882364	1.88205	0
2023-05-14 17:00:00	1.88205	1.882285	1.88205	0
2023-05-14 17:05:00	1.88205	1.882206	1.88205	0
2023-05-14 17:10:00	1.88284	1.882285	1.88284	0
2023-05-14 17:15:00	1.88124	1.882046	1.88124	0
2023-05-14 17:20:00	1.88284	1.882125	1.88284	0
2023-05-14 17:25:00	1.88124	1.882044	1.88124	0
2023-05-14 17:30:00	1.88124	1.882044	1.88124	0
2023-05-14 17:35:00	1.88284	1.882123	1.88284	0
2023-05-14 17:40:00	1.88284	1.882123	1.88284	0
2023-05-14 17:45:00	1.88205	1.882123	1.88205	0
2023-05-14 17:50:00	1.88205	1.882123	1.88205	0
2023-05-14 17:55:00	1.88284	1.882202	1.88284	0
2023-05-14 18:00:00	1.88284	1.882202	1.88284	0
2023-05-14 18:05:00	1.88205	1.882283	1.88205	0
2023-05-14 18:10:00	1.88284	1.882283	1.88284	0
2023-05-14 18:15:00	1.88284	1.882443	1.88284	0
2023-05-14 18:20:00	1.88363	1.882682	1.88363	0
2023-05-14 18:25:00	1.88045	1.882443	1.88045	0
2023-05-14 18:30:00	1.88284	1.882443	1.88284	0
2023-05-14 18:35:00	1.88284	1.882522	1.88284	0
2023-05-14 18:40:00	1.88205	1.882522	1.88205	0
2023-05-14 18:45:00	1.88284	1.882522	1.88284	0
2023-05-14 18:50:00	1.88205	1.882443	1.88205	0
2023-05-14 18:55:00	1.88363	1.882601	1.88363	0
2023-05-14 19:00:00	1.88205	1.882522	1.88205	0
2023-05-14 19:05:00	1.88363	1.882601	1.88363	0
2023-05-14 19:10:00	1.88205	1.882443	1.88205	0
2023-05-14 19:15:00	1.88284	1.882682	1.88284	0
2023-05-14 19:20:00	1.88284	1.882682	1.88284	0
2023-05-14 19:25:00	1.88284	1.882682	1.88284	0
2023-05-14 19:30:00	1.88363	1.88284	1.88363	0
2023-05-14 19:35:00	1.88284	1.88284	1.88284	0
2023-05-14 19:40:00	1.88205	1.88284	1.88205	0
2023-05-14 19:45:00	1.88205	1.882682	1.88205	0
2023-05-14 19:50:00	1.88363	1.88284	1.88363	0
2023-05-14 19:55:00	1.88205	1.882682	1.88205	0
2023-05-14 20:00:00	1.88363	1.88284	1.88363	0
2023-05-14 20:05:00	1.88205	1.882761	1.88205	0
2023-05-14 20:10:00	1.88363	1.88284	1.88363	0
2023-05-14 20:15:00	1.88284	1.88284	1.88284	0
2023-05-14 20:20:00	1.88205	1.882682	1.88205	0
2023-05-14 20:25:00	1.88205	1.882603	1.88205	0
2023-05-14 20:30:00	1.88284	1.882682	1.88284	0
2023-05-14 20:35:00	1.88284	1.882761	1.88284	0
2023-05-14 20:40:00	1.88363	1.882761	1.88363	0
2023-05-14 20:45:00	1.88363	1.882919	1.88363	0
2023-05-14 20:50:00	1.88045	1.882601	1.88045	0
2023-05-14 20:55:00	1.88363	1.882759	1.88363	0
2023-05-14 21:00:00	1.88363	1.882759	1.88363	0
2023-05-14 21:05:00	1.88284	1.882759	1.88284	0
2023-05-14 21:10:00	1.88363	1.882917	1.88363	0
2023-05-14 21:15:00	1.88284	1.882996	1.88284	0
2023-05-14 21:20:00	1.88363	1.883075	1.88363	0
2023-05-14 21:25:00	1.88284	1.883075	1.88284	0
2023-05-14 21:30:00	1.88284	1.882996	1.88284	0
2023-05-14 21:35:00	1.88205	1.882838	1.88205	0
2023-05-14 21:40:00	1.88363	1.883156	1.88363	0
2023-05-14 21:45:00	1.88363	1.883156	1.88363	0
2023-05-14 21:50:00	1.88363	1.883156	1.88363	0
2023-05-14 21:55:00	1.88363	1.883235	1.88363	0
2023-05-14 22:00:00	1.88363	1.883235	1.88363	0
2023-05-14 22:05:00	1.88363	1.883314	1.88363	0
2023-05-14 22:10:00	1.88363	1.883314	1.88363	0
2023-05-14 22:15:00	1.88363	1.883393	1.88363	0
2023-05-14 22:20:00	1.88205	1.883314	1.88205	0
2023-05-14 22:25:00	1.88363	1.883472	1.88363	0
2023-05-14 22:30:00	1.88363	1.883472	1.88363	0
2023-05-14 22:35:00	1.88284	1.883393	1.88284	0
2023-05-14 22:40:00	1.88284	1.883314	1.88284	0
2023-05-14 22:45:00	1.88363	1.883314	1.88363	0
2023-05-14 22:50:00	1.88284	1.883235	1.88284	0
2023-05-14 22:55:00	1.88284	1.883156	1.88284	0
2023-05-14 23:00:00	1.88284	1.883077	1.88284	0
2023-05-14 23:05:00	1.88284	1.882998	1.88284	0
2023-05-14 23:10:00	1.88284	1.883077	1.88284	0
2023-05-14 23:15:00	1.88284	1.882998	1.88284	0
2023-05-14 23:20:00	1.88284	1.882919	1.88284	0
2023-05-14 23:25:00	1.88363	1.882998	1.88363	0
2023-05-14 23:30:00	1.88045	1.882759	1.88045	0
2023-05-14 23:35:00	1.88045	1.882441	1.88045	0
2023-05-14 23:40:00	1.88284	1.882441	1.88284	0
2023-05-14 23:45:00	1.88205	1.882362	1.88205	0
2023-05-14 23:50:00	1.88205	1.882283	1.88205	0
2023-05-14 23:55:00	1.88284	1.882283	1.88284	0
2023-05-15 00:00:00	1.88205	1.882204	1.88205	0
2023-05-15 00:05:00	1.88205	1.882125	1.88205	0
2023-05-15 00:10:00	1.88363	1.882204	1.88363	0
2023-05-15 00:15:00	1.88363	1.882204	1.88363	0
2023-05-15 00:20:00	1.88284	1.882443	1.88284	0
2023-05-15 00:25:00	1.88205	1.882603	1.88205	0
2023-05-15 00:30:00	1.88363	1.882682	1.88363	0
2023-05-15 00:35:00	1.88363	1.88284	1.88363	0
2023-05-15 00:40:00	1.88284	1.882919	1.88284	0
2023-05-15 00:45:00	1.88363	1.882998	1.88363	0
2023-05-15 00:50:00	1.88363	1.883156	1.88363	0
2023-05-15 00:55:00	1.88363	1.883314	1.88363	0
2023-05-15 01:00:00	1.88363	1.883314	1.88363	0
2023-05-15 01:05:00	1.88363	1.883314	1.88363	0
2023-05-15 01:10:00	1.88205	1.883235	1.88205	0
2023-05-15 01:15:00	1.88363	1.883393	1.88363	0
2023-05-15 01:20:00	1.88363	1.883393	1.88363	0
2023-05-15 01:25:00	1.88363	1.883393	1.88363	0
2023-05-15 01:30:00	1.88363	1.883472	1.88363	0
2023-05-15 01:35:00	1.88363	1.883472	1.88363	0
2023-05-15 01:40:00	1.88124	1.883233	1.88124	0
2023-05-15 01:45:00	1.88363	1.883233	1.88363	0
2023-05-15 01:50:00	1.88363	1.883233	1.88363	0
2023-05-15 01:55:00	1.88363	1.883233	1.88363	0
2023-05-15 02:00:00	1.88363	1.883391	1.88363	0
2023-05-15 02:05:00	1.88363	1.883391	1.88363	0
2023-05-15 02:10:00	1.88205	1.883233	1.88205	0
2023-05-15 02:15:00	1.88205	1.883075	1.88205	0
2023-05-15 02:20:00	1.88363	1.883075	1.88363	0
2023-05-15 02:25:00	1.88284	1.882996	1.88284	0
2023-05-15 02:30:00	1.88363	1.883235	1.88363	0
2023-05-15 02:35:00	1.88284	1.883156	1.88284	0
2023-05-15 02:40:00	1.88363	1.883156	1.88363	0
2023-05-15 02:45:00	1.88363	1.883156	1.88363	0
2023-05-15 02:50:00	1.88363	1.883156	1.88363	0
2023-05-15 02:55:00	1.88363	1.883156	1.88363	0
2023-05-15 03:00:00	1.88363	1.883314	1.88363	0
2023-05-15 03:05:00	1.88284	1.883393	1.88284	0
2023-05-15 03:10:00	1.88363	1.883393	1.88363	0
2023-05-15 03:15:00	1.88363	1.883472	1.88363	0
2023-05-15 03:20:00	1.88284	1.883393	1.88284	0
2023-05-15 03:25:00	1.88363	1.883472	1.88363	0
2023-05-15 03:30:00	1.88363	1.883472	1.88363	0
2023-05-15 03:35:00	1.88363	1.883472	1.88363	0
2023-05-15 03:40:00	1.88363	1.883472	1.88363	0
2023-05-15 03:45:00	1.88284	1.883393	1.88284	0
2023-05-15 03:50:00	1.88363	1.883393	1.88363	0
2023-05-15 03:55:00	1.88205	1.883314	1.88205	0
2023-05-15 04:00:00	1.88363	1.883314	1.88363	0
2023-05-15 04:05:00	1.88284	1.883235	1.88284	0
2023-05-15 04:10:00	1.88363	1.883314	1.88363	0
2023-05-15 04:15:00	1.88363	1.883314	1.88363	0
2023-05-15 04:20:00	1.88284	1.883235	1.88284	0
2023-05-15 04:25:00	1.88363	1.883235	1.88363	0
2023-05-15 04:30:00	1.88363	1.883235	1.88363	0
2023-05-15 04:35:00	1.88363	1.883314	1.88363	0
2023-05-15 04:40:00	1.88363	1.883314	1.88363	0
2023-05-15 04:45:00	1.88363	1.883472	1.88363	0
2023-05-15 04:50:00	1.88363	1.883472	1.88363	0
2023-05-15 04:55:00	1.88363	1.883551	1.88363	0
2023-05-15 05:00:00	1.88363	1.883551	1.88363	0
2023-05-15 05:05:00	1.88443	1.883631	1.88443	0
2023-05-15 05:10:00	1.88363	1.88371	1.88363	0
2023-05-15 05:15:00	1.88284	1.883631	1.88284	0
2023-05-15 05:20:00	1.88363	1.883631	1.88363	0
2023-05-15 05:25:00	1.88363	1.883631	1.88363	0
2023-05-15 05:30:00	1.88363	1.883631	1.88363	0
2023-05-15 05:35:00	1.88363	1.883631	1.88363	0
2023-05-15 05:40:00	1.88363	1.883631	1.88363	0
2023-05-15 05:45:00	1.88363	1.883631	1.88363	0
2023-05-15 05:50:00	1.88363	1.883631	1.88363	0
2023-05-15 05:55:00	1.88363	1.883551	1.88363	0
2023-05-15 06:00:00	1.88363	1.883551	1.88363	0
2023-05-15 06:05:00	1.88363	1.88363	1.88363	0
2023-05-15 06:10:00	1.88363	1.88363	1.88363	0
2023-05-15 06:15:00	1.88363	1.88363	1.88363	0
2023-05-15 06:20:00	1.88363	1.88363	1.88363	0
2023-05-15 06:25:00	1.88363	1.88363	1.88363	0
2023-05-15 06:30:00	1.88363	1.88363	1.88363	0
2023-05-15 06:35:00	1.88363	1.88363	1.88363	0
2023-05-15 06:40:00	1.88363	1.88363	1.88363	0
2023-05-15 06:45:00	1.88363	1.88363	1.88363	0
2023-05-15 06:50:00	1.88363	1.88363	1.88363	0
2023-05-15 06:55:00	1.88363	1.88363	1.88363	0
2023-05-15 07:00:00	1.88363	1.88363	1.88363	0
2023-05-15 07:05:00	1.88363	1.88363	1.88363	0
2023-05-15 07:10:00	1.88363	1.88363	1.88363	0
2023-05-15 07:15:00	1.88363	1.88363	1.88363	0
2023-05-15 07:20:00	1.88363	1.88363	1.88363	0
2023-05-15 07:25:00	1.88363	1.88363	1.88363	0
2023-05-15 07:30:00	1.88363	1.88363	1.88363	0
2023-05-15 07:35:00	1.88363	1.88363	1.88363	0
2023-05-15 07:40:00	1.88363	1.88363	1.88363	0
2023-05-15 07:45:00	1.88363	1.88363	1.88363	0
2023-05-15 07:50:00	1.88363	1.88363	1.88363	0
2023-05-15 07:55:00	1.88363	1.88363	1.88363	0
2023-05-15 08:00:00	1.88363	1.88363	1.88363	0
2023-05-15 08:05:00	1.88363	1.88363	1.88363	0
2023-05-15 08:10:00	1.88363	1.88363	1.88363	0
2023-05-15 08:15:00	1.88363	1.88363	1.88363	0
2023-05-15 08:20:00	1.89476	1.884743	1.89476	0
2023-05-15 08:25:00	1.9043	1.88681	1.9043	0
2023-05-15 08:30:00	1.90747	1.889194	1.90747	0
2023-05-15 08:35:00	1.90907	1.891738	1.90907	0
2023-05-15 08:40:00	1.90907	1.894282	1.90907	0
2023-05-15 08:45:00	1.90747	1.896666	1.90747	0
2023-05-15 08:50:00	1.90747	1.89905	1.90747	0
2023-05-15 08:55:00	1.90589	1.901276	1.90589	0
2023-05-15 09:00:00	1.90589	1.903502	1.90589	0
2023-05-15 09:05:00	1.90589	1.905728	1.90589	0
2023-05-15 09:10:00	1.9051	1.906762	1.9051	0
2023-05-15 09:15:00	1.9035	1.906682	1.9035	0
2023-05-15 09:20:00	1.90271	1.906206	1.90271	0
2023-05-15 09:25:00	1.9043	1.905729	1.9043	0
2023-05-15 09:30:00	1.89317	1.904139	1.89317	0
2023-05-15 09:35:00	1.8884	1.902232	1.8884	0
2023-05-15 09:40:00	1.88681	1.900166	1.88681	0
2023-05-15 09:45:00	1.88681	1.898258	1.88681	0
2023-05-15 09:50:00	1.8884	1.896509	1.8884	0
2023-05-15 09:55:00	1.88681	1.894601	1.88681	0
2023-05-15 10:00:00	1.88523	1.892614	1.88523	0
2023-05-15 10:05:00	1.88681	1.890945	1.88681	0
2023-05-15 10:10:00	1.89317	1.889991	1.89317	0
2023-05-15 10:15:00	1.89476	1.889037	1.89476	0
2023-05-15 10:20:00	1.89476	1.889196	1.89476	0
2023-05-15 10:25:00	1.89476	1.889832	1.89476	0
2023-05-15 10:30:00	1.89317	1.890468	1.89317	0
2023-05-15 10:35:00	1.89317	1.891104	1.89317	0
2023-05-15 10:40:00	1.89317	1.891581	1.89317	0
2023-05-15 10:45:00	1.89317	1.892217	1.89317	0
2023-05-15 10:50:00	1.89317	1.893011	1.89317	0
2023-05-15 10:55:00	1.89158	1.893488	1.89158	0
2023-05-15 11:00:00	1.89317	1.893488	1.89317	0
2023-05-15 11:05:00	1.89317	1.893329	1.89317	0
2023-05-15 11:10:00	1.89237	1.89309	1.89237	0
2023-05-15 11:15:00	1.88523	1.892137	1.88523	0
2023-05-15 11:20:00	1.87728	1.890548	1.87728	0
2023-05-15 11:25:00	1.8741	1.888641	1.8741	0
2023-05-15 11:30:00	1.87171	1.886495	1.87171	0
2023-05-15 11:35:00	1.87171	1.884349	1.87171	0
2023-05-15 11:40:00	1.87171	1.882203	1.87171	0
2023-05-15 11:45:00	1.87171	1.880216	1.87171	0
2023-05-15 11:50:00	1.88045	1.878944	1.88045	0
2023-05-15 11:55:00	1.88602	1.878229	1.88602	0
2023-05-15 12:00:00	1.88681	1.877673	1.88681	0
2023-05-15 12:05:00	1.88999	1.878149	1.88999	0
2023-05-15 12:10:00	1.89237	1.879658	1.89237	0
2023-05-15 12:15:00	1.89079	1.881327	1.89079	0
2023-05-15 12:20:00	1.8884	1.882996	1.8884	0
2023-05-15 12:25:00	1.87807	1.883632	1.87807	0
2023-05-15 12:30:00	1.87569	1.88403	1.87569	0
2023-05-15 12:35:00	1.8741	1.884269	1.8741	0
2023-05-15 12:40:00	1.87331	1.883555	1.87331	0
2023-05-15 12:45:00	1.87331	1.882284	1.87331	0
2023-05-15 12:50:00	1.87331	1.880934	1.87331	0
2023-05-15 12:55:00	1.87331	1.879266	1.87331	0
2023-05-15 13:00:00	1.87331	1.87736	1.87331	0
2023-05-15 13:05:00	1.87331	1.875612	1.87331	0
2023-05-15 13:10:00	1.87331	1.874103	1.87331	0
2023-05-15 13:15:00	1.8741	1.873706	1.8741	0
2023-05-15 13:20:00	1.8741	1.873547	1.8741	0
2023-05-15 13:25:00	1.8741	1.873547	1.8741	0
2023-05-15 13:30:00	1.8741	1.873626	1.8741	0
2023-05-15 13:35:00	1.87251	1.873546	1.87251	0
2023-05-15 13:40:00	1.87331	1.873546	1.87331	0
2023-05-15 13:45:00	1.8741	1.873625	1.8741	0
2023-05-15 13:50:00	1.8741	1.873704	1.8741	0
2023-05-15 13:55:00	1.8741	1.873783	1.8741	0
2023-05-15 14:00:00	1.8741	1.873862	1.8741	0
2023-05-15 14:05:00	1.87489	1.873941	1.87489	0
2023-05-15 14:10:00	1.8741	1.873941	1.8741	0
2023-05-15 14:15:00	1.8741	1.873941	1.8741	0
2023-05-15 14:20:00	1.87489	1.87402	1.87489	0
2023-05-15 14:25:00	1.87569	1.874338	1.87569	0
2023-05-15 14:30:00	1.87648	1.874655	1.87648	0
2023-05-15 14:35:00	1.87569	1.874814	1.87569	0
2023-05-15 14:40:00	1.87728	1.875132	1.87728	0
2023-05-15 14:45:00	1.87728	1.87545	1.87728	0
2023-05-15 14:50:00	1.87728	1.875768	1.87728	0
2023-05-15 14:55:00	1.87648	1.875927	1.87648	0
2023-05-15 15:00:00	1.87728	1.876245	1.87728	0
2023-05-15 15:05:00	1.87728	1.876563	1.87728	0
2023-05-15 15:10:00	1.87807	1.876881	1.87807	0
2023-05-15 15:15:00	1.87728	1.87704	1.87728	0
2023-05-15 15:20:00	1.87728	1.87712	1.87728	0
2023-05-15 15:25:00	1.87728	1.877279	1.87728	0
2023-05-15 15:30:00	1.87728	1.877279	1.87728	0
2023-05-15 15:35:00	1.87887	1.877438	1.87887	0
2023-05-15 15:40:00	1.87728	1.877438	1.87728	0
2023-05-15 15:45:00	1.87966	1.877756	1.87966	0
2023-05-15 15:50:00	1.87728	1.877756	1.87728	0
2023-05-15 15:55:00	1.87887	1.877915	1.87887	0
2023-05-15 16:00:00	1.87887	1.877995	1.87887	0
2023-05-15 16:05:00	1.87807	1.878074	1.87807	0
2023-05-15 16:10:00	1.87807	1.878153	1.87807	0
2023-05-15 16:15:00	1.87728	1.878153	1.87728	0
2023-05-15 16:20:00	1.87887	1.878312	1.87887	0
2023-05-15 16:25:00	1.87887	1.878312	1.87887	0
2023-05-15 16:30:00	1.88045	1.878629	1.88045	0
2023-05-15 16:35:00	1.87966	1.878629	1.87966	0
2023-05-15 16:40:00	1.87966	1.878867	1.87966	0
2023-05-15 16:45:00	1.88045	1.879025	1.88045	0
2023-05-15 16:50:00	1.87887	1.879025	1.87887	0
2023-05-15 16:55:00	1.88045	1.879263	1.88045	0
2023-05-15 17:00:00	1.88045	1.879501	1.88045	0
2023-05-15 17:05:00	1.88045	1.879818	1.88045	0
2023-05-15 17:10:00	1.87966	1.879897	1.87966	0
2023-05-15 17:15:00	1.88045	1.880055	1.88045	0
2023-05-15 17:20:00	1.87966	1.879976	1.87966	0
2023-05-15 17:25:00	1.88045	1.880055	1.88045	0
2023-05-15 17:30:00	1.88045	1.880134	1.88045	0
2023-05-15 17:35:00	1.88045	1.880134	1.88045	0
2023-05-15 17:40:00	1.88045	1.880292	1.88045	0
2023-05-15 17:45:00	1.88045	1.880292	1.88045	0
2023-05-15 17:50:00	1.88045	1.880292	1.88045	0
2023-05-15 17:55:00	1.88045	1.880292	1.88045	0
2023-05-15 18:00:00	1.88045	1.880371	1.88045	0
2023-05-15 18:05:00	1.88045	1.880371	1.88045	0
2023-05-15 18:10:00	1.88045	1.88045	1.88045	0
2023-05-15 18:15:00	1.88045	1.88045	1.88045	0
2023-05-15 18:20:00	1.88124	1.880529	1.88124	0
2023-05-15 18:25:00	1.88045	1.880529	1.88045	0
2023-05-15 18:30:00	1.88045	1.880529	1.88045	0
2023-05-15 18:35:00	1.88045	1.880529	1.88045	0
2023-05-15 18:40:00	1.88124	1.880608	1.88124	0
2023-05-15 18:45:00	1.88045	1.880608	1.88045	0
2023-05-15 18:50:00	1.88045	1.880608	1.88045	0
2023-05-15 18:55:00	1.88045	1.880608	1.88045	0
2023-05-15 19:00:00	1.88124	1.880687	1.88124	0
2023-05-15 19:05:00	1.88205	1.880847	1.88205	0
2023-05-15 19:10:00	1.88124	1.880847	1.88124	0
2023-05-15 19:15:00	1.88045	1.880847	1.88045	0
2023-05-15 19:20:00	1.88124	1.880926	1.88124	0
2023-05-15 19:25:00	1.88045	1.880926	1.88045	0
2023-05-15 19:30:00	1.88124	1.880926	1.88124	0
2023-05-15 19:35:00	1.88205	1.881086	1.88205	0
2023-05-15 19:40:00	1.88045	1.881086	1.88045	0
2023-05-15 19:45:00	1.88205	1.881246	1.88205	0
2023-05-15 19:50:00	1.88124	1.881246	1.88124	0
2023-05-15 19:55:00	1.88124	1.881165	1.88124	0
2023-05-15 20:00:00	1.88205	1.881246	1.88205	0
2023-05-15 20:05:00	1.88045	1.881246	1.88045	0
2023-05-15 20:10:00	1.88205	1.881327	1.88205	0
2023-05-15 20:15:00	1.88045	1.881327	1.88045	0
2023-05-15 20:20:00	1.88205	1.881408	1.88205	0
2023-05-15 20:25:00	1.88045	1.881248	1.88045	0
2023-05-15 20:30:00	1.88284	1.881487	1.88284	0
2023-05-15 20:35:00	1.88284	1.881566	1.88284	0
2023-05-15 20:40:00	1.88284	1.881726	1.88284	0
2023-05-15 20:45:00	1.88205	1.881807	1.88205	0
2023-05-15 20:50:00	1.88284	1.881886	1.88284	0
2023-05-15 20:55:00	1.88284	1.882125	1.88284	0
2023-05-15 21:00:00	1.88284	1.882204	1.88284	0
2023-05-15 21:05:00	1.88205	1.882364	1.88205	0
2023-05-15 21:10:00	1.88205	1.882364	1.88205	0
2023-05-15 21:15:00	1.88284	1.882603	1.88284	0
2023-05-15 21:20:00	1.88363	1.882682	1.88363	0
2023-05-15 21:25:00	1.88284	1.882682	1.88284	0
2023-05-15 21:30:00	1.88363	1.882761	1.88363	0
2023-05-15 21:35:00	1.88363	1.882919	1.88363	0
2023-05-15 21:40:00	1.88205	1.88284	1.88205	0
2023-05-15 21:45:00	1.88205	1.882761	1.88205	0
2023-05-15 21:50:00	1.88205	1.882682	1.88205	0
2023-05-15 21:55:00	1.88284	1.882761	1.88284	0
2023-05-15 22:00:00	1.88284	1.88284	1.88284	0
2023-05-15 22:05:00	1.88363	1.882919	1.88363	0
2023-05-15 22:10:00	1.88363	1.882919	1.88363	0
2023-05-15 22:15:00	1.88363	1.882998	1.88363	0
2023-05-15 22:20:00	1.88363	1.882998	1.88363	0
2023-05-15 22:25:00	1.88363	1.882998	1.88363	0
2023-05-15 22:30:00	1.88284	1.883077	1.88284	0
2023-05-15 22:35:00	1.88363	1.883235	1.88363	0
2023-05-15 22:40:00	1.88363	1.883393	1.88363	0
2023-05-15 22:45:00	1.88284	1.883393	1.88284	0
2023-05-15 22:50:00	1.88363	1.883472	1.88363	0
2023-05-15 22:55:00	1.88363	1.883472	1.88363	0
2023-05-15 23:00:00	1.88363	1.883472	1.88363	0
2023-05-15 23:05:00	1.88284	1.883393	1.88284	0
2023-05-15 23:10:00	1.88363	1.883393	1.88363	0
2023-05-15 23:15:00	1.88363	1.883393	1.88363	0
2023-05-15 23:20:00	1.88363	1.883472	1.88363	0
2023-05-15 23:25:00	1.88363	1.883472	1.88363	0
2023-05-15 23:30:00	1.88363	1.883472	1.88363	0
2023-05-15 23:35:00	1.88363	1.883551	1.88363	0
2023-05-15 23:40:00	1.88363	1.883551	1.88363	0
2023-05-15 23:45:00	1.88363	1.883551	1.88363	0
2023-05-15 23:50:00	1.88363	1.883551	1.88363	0
2023-05-15 23:55:00	1.88443	1.88371	1.88443	0
2023-05-16 00:00:00	1.88363	1.88371	1.88363	0
2023-05-16 00:05:00	1.88363	1.88371	1.88363	0
2023-05-16 00:10:00	1.88363	1.88371	1.88363	0
2023-05-16 00:15:00	1.88523	1.88387	1.88523	0
2023-05-16 00:20:00	1.88363	1.88387	1.88363	0
2023-05-16 00:25:00	1.88363	1.88387	1.88363	0
2023-05-16 00:30:00	1.88363	1.88387	1.88363	0
2023-05-16 00:35:00	1.88363	1.88387	1.88363	0
2023-05-16 00:40:00	1.88443	1.88395	1.88443	0
2023-05-16 00:45:00	1.88363	1.88387	1.88363	0
2023-05-16 00:50:00	1.88443	1.88395	1.88443	0
2023-05-16 00:55:00	1.88363	1.88395	1.88363	0
2023-05-16 01:00:00	1.88363	1.88395	1.88363	0
2023-05-16 01:05:00	1.88443	1.88387	1.88443	0
2023-05-16 01:10:00	1.88443	1.88395	1.88443	0
2023-05-16 01:15:00	1.88363	1.88395	1.88363	0
2023-05-16 01:20:00	1.88363	1.88395	1.88363	0
2023-05-16 01:25:00	1.88443	1.88403	1.88443	0
2023-05-16 01:30:00	1.88443	1.88403	1.88443	0
2023-05-16 01:35:00	1.88363	1.88403	1.88363	0
2023-05-16 01:40:00	1.88363	1.88395	1.88363	0
2023-05-16 01:45:00	1.88443	1.88403	1.88443	0
2023-05-16 01:50:00	1.88363	1.88403	1.88363	0
2023-05-16 01:55:00	1.88602	1.884189	1.88602	0
2023-05-16 02:00:00	1.88443	1.884189	1.88443	0
2023-05-16 02:05:00	1.88363	1.884189	1.88363	0
2023-05-16 02:10:00	1.88523	1.884349	1.88523	0
2023-05-16 02:15:00	1.88363	1.884269	1.88363	0
2023-05-16 02:20:00	1.88363	1.884189	1.88363	0
2023-05-16 02:25:00	1.88205	1.884031	1.88205	0
2023-05-16 02:30:00	1.88284	1.883952	1.88284	0
2023-05-16 02:35:00	1.88363	1.883872	1.88363	0
2023-05-16 02:40:00	1.88363	1.883872	1.88363	0
2023-05-16 02:45:00	1.88363	1.883633	1.88363	0
2023-05-16 02:50:00	1.88363	1.883553	1.88363	0
2023-05-16 02:55:00	1.88443	1.883633	1.88443	0
2023-05-16 03:00:00	1.88443	1.883553	1.88443	0
2023-05-16 03:05:00	1.88523	1.883713	1.88523	0
2023-05-16 03:10:00	1.88363	1.883713	1.88363	0
2023-05-16 03:15:00	1.88443	1.883951	1.88443	0
2023-05-16 03:20:00	1.88363	1.88403	1.88363	0
2023-05-16 03:25:00	1.88363	1.88403	1.88363	0
2023-05-16 03:30:00	1.88523	1.88419	1.88523	0
2023-05-16 03:35:00	1.88443	1.88427	1.88443	0
2023-05-16 03:40:00	1.88523	1.88443	1.88523	0
2023-05-16 03:45:00	1.88443	1.88443	1.88443	0
2023-05-16 03:50:00	1.88443	1.88443	1.88443	0
2023-05-16 03:55:00	1.88363	1.88427	1.88363	0
2023-05-16 04:00:00	1.88602	1.884509	1.88602	0
2023-05-16 04:05:00	1.88443	1.884509	1.88443	0
2023-05-16 04:10:00	1.88602	1.884748	1.88602	0
2023-05-16 04:15:00	1.88523	1.884908	1.88523	0
2023-05-16 04:20:00	1.88443	1.884828	1.88443	0
2023-05-16 04:25:00	1.88523	1.884908	1.88523	0
2023-05-16 04:30:00	1.88363	1.884748	1.88363	0
2023-05-16 04:35:00	1.88523	1.884828	1.88523	0
2023-05-16 04:40:00	1.88443	1.884828	1.88443	0
2023-05-16 04:45:00	1.88523	1.884988	1.88523	0
2023-05-16 04:50:00	1.88363	1.884749	1.88363	0
2023-05-16 04:55:00	1.88443	1.884749	1.88443	0
2023-05-16 05:00:00	1.88363	1.88451	1.88363	0
2023-05-16 05:05:00	1.88363	1.88435	1.88363	0
2023-05-16 05:10:00	1.88363	1.88427	1.88363	0
2023-05-16 05:15:00	1.88363	1.88411	1.88363	0
2023-05-16 05:20:00	1.88363	1.88411	1.88363	0
2023-05-16 05:25:00	1.88363	1.88395	1.88363	0
2023-05-16 05:30:00	1.88363	1.88387	1.88363	0
2023-05-16 05:35:00	1.88363	1.88371	1.88363	0
2023-05-16 05:40:00	1.88363	1.88371	1.88363	0
2023-05-16 05:45:00	1.88363	1.88363	1.88363	0
2023-05-16 05:50:00	1.88363	1.88363	1.88363	0
2023-05-16 05:55:00	1.88363	1.88363	1.88363	0
2023-05-16 06:00:00	1.88363	1.88363	1.88363	0
2023-05-16 06:05:00	1.88363	1.88363	1.88363	0
2023-05-16 06:10:00	1.88443	1.88371	1.88443	0
2023-05-16 06:15:00	1.88363	1.88371	1.88363	0
2023-05-16 06:20:00	1.88363	1.88371	1.88363	0
2023-05-16 06:25:00	1.88443	1.88379	1.88443	0
2023-05-16 06:30:00	1.88443	1.88387	1.88443	0
2023-05-16 06:35:00	1.88443	1.88395	1.88443	0
2023-05-16 06:40:00	1.88363	1.88395	1.88363	0
2023-05-16 06:45:00	1.88363	1.88395	1.88363	0
2023-05-16 06:50:00	1.88363	1.88395	1.88363	0
2023-05-16 06:55:00	1.88363	1.88395	1.88363	0
2023-05-16 07:00:00	1.88363	1.88387	1.88363	0
2023-05-16 07:05:00	1.88363	1.88387	1.88363	0
2023-05-16 07:10:00	1.88363	1.88387	1.88363	0
2023-05-16 07:15:00	1.88443	1.88387	1.88443	0
2023-05-16 07:20:00	1.88363	1.88379	1.88363	0
2023-05-16 07:25:00	1.88363	1.88371	1.88363	0
2023-05-16 07:30:00	1.88205	1.883552	1.88205	0
2023-05-16 07:35:00	1.88124	1.883313	1.88124	0
2023-05-16 07:40:00	1.88363	1.883313	1.88363	0
2023-05-16 07:45:00	1.88363	1.883313	1.88363	0
2023-05-16 07:50:00	1.88363	1.883313	1.88363	0
2023-05-16 07:55:00	1.88363	1.883313	1.88363	0
2023-05-16 08:00:00	1.88363	1.883313	1.88363	0
2023-05-16 08:05:00	1.88363	1.883233	1.88363	0
2023-05-16 08:10:00	1.88363	1.883233	1.88363	0
2023-05-16 08:15:00	1.88363	1.883233	1.88363	0
2023-05-16 08:20:00	1.88363	1.883391	1.88363	0
2023-05-16 08:25:00	1.88363	1.88363	1.88363	0
2023-05-16 08:30:00	1.88363	1.88363	1.88363	0
2023-05-16 08:35:00	1.88363	1.88363	1.88363	0
2023-05-16 08:40:00	1.88363	1.88363	1.88363	0
2023-05-16 08:45:00	1.88363	1.88363	1.88363	0
2023-05-16 08:50:00	1.88363	1.88363	1.88363	0
2023-05-16 08:55:00	1.88363	1.88363	1.88363	0
2023-05-16 09:00:00	1.88284	1.883551	1.88284	0
2023-05-16 09:05:00	1.88284	1.883472	1.88284	0
2023-05-16 09:10:00	1.88363	1.883472	1.88363	0
2023-05-16 09:15:00	1.88363	1.883472	1.88363	0
2023-05-16 09:20:00	1.88363	1.883472	1.88363	0
2023-05-16 09:25:00	1.88284	1.883393	1.88284	0
2023-05-16 09:30:00	1.88363	1.883393	1.88363	0
2023-05-16 09:35:00	1.88363	1.883393	1.88363	0
2023-05-16 09:40:00	1.88363	1.883393	1.88363	0
2023-05-16 09:45:00	1.88363	1.883393	1.88363	0
2023-05-16 09:50:00	1.88363	1.883472	1.88363	0
2023-05-16 09:55:00	1.88205	1.883393	1.88205	0
2023-05-16 10:00:00	1.88045	1.883075	1.88045	0
2023-05-16 10:05:00	1.88205	1.882917	1.88205	0
2023-05-16 10:10:00	1.88363	1.882917	1.88363	0
2023-05-16 10:15:00	1.88284	1.882917	1.88284	0
2023-05-16 10:20:00	1.88363	1.882917	1.88363	0
2023-05-16 10:25:00	1.88205	1.882759	1.88205	0
2023-05-16 10:30:00	1.88363	1.882759	1.88363	0
2023-05-16 10:35:00	1.88363	1.882759	1.88363	0
2023-05-16 10:40:00	1.88363	1.882759	1.88363	0
2023-05-16 10:45:00	1.88363	1.882917	1.88363	0
2023-05-16 10:50:00	1.88363	1.883235	1.88363	0
2023-05-16 10:55:00	1.88363	1.883393	1.88363	0
2023-05-16 11:00:00	1.88363	1.883393	1.88363	0
2023-05-16 11:05:00	1.88284	1.883393	1.88284	0
2023-05-16 11:10:00	1.88363	1.883393	1.88363	0
2023-05-16 11:15:00	1.88363	1.883551	1.88363	0
2023-05-16 11:20:00	1.88363	1.883551	1.88363	0
2023-05-16 11:25:00	1.88363	1.883551	1.88363	0
2023-05-16 11:30:00	1.88363	1.883551	1.88363	0
2023-05-16 11:35:00	1.88363	1.883551	1.88363	0
2023-05-16 11:40:00	1.88363	1.883551	1.88363	0
2023-05-16 11:45:00	1.88681	1.883869	1.88681	0
2023-05-16 11:50:00	1.88999	1.884505	1.88999	0
2023-05-16 11:55:00	1.88761	1.884982	1.88761	0
2023-05-16 12:00:00	1.88681	1.8853	1.88681	0
2023-05-16 12:05:00	1.88681	1.885618	1.88681	0
2023-05-16 12:10:00	1.88681	1.885936	1.88681	0
2023-05-16 12:15:00	1.88681	1.886254	1.88681	0
2023-05-16 12:20:00	1.88681	1.886572	1.88681	0
2023-05-16 12:25:00	1.88681	1.88689	1.88681	0
2023-05-16 12:30:00	1.88681	1.887208	1.88681	0
2023-05-16 12:35:00	1.88681	1.887208	1.88681	0
2023-05-16 12:40:00	1.88681	1.88689	1.88681	0
2023-05-16 12:45:00	1.88681	1.88681	1.88681	0
2023-05-16 12:50:00	1.88681	1.88681	1.88681	0
2023-05-16 12:55:00	1.88681	1.88681	1.88681	0
2023-05-16 13:00:00	1.88999	1.887128	1.88999	0
2023-05-16 13:05:00	1.89953	1.8884	1.89953	0
2023-05-16 13:10:00	1.89555	1.889274	1.89555	0
2023-05-16 13:15:00	1.8884	1.889433	1.8884	0
2023-05-16 13:20:00	1.88681	1.889433	1.88681	0
2023-05-16 13:25:00	1.88602	1.889354	1.88602	0
2023-05-16 13:30:00	1.88602	1.889275	1.88602	0
2023-05-16 13:35:00	1.88681	1.889275	1.88681	0
2023-05-16 13:40:00	1.88681	1.889275	1.88681	0
2023-05-16 13:45:00	1.88681	1.889275	1.88681	0
2023-05-16 13:50:00	1.88523	1.888799	1.88523	0
2023-05-16 13:55:00	1.88363	1.887209	1.88363	0
2023-05-16 14:00:00	1.88523	1.886177	1.88523	0
2023-05-16 14:05:00	1.88523	1.88586	1.88523	0
2023-05-16 14:10:00	1.88523	1.885702	1.88523	0
2023-05-16 14:15:00	1.88523	1.885623	1.88523	0
2023-05-16 14:20:00	1.88363	1.885384	1.88363	0
2023-05-16 14:25:00	1.88443	1.885146	1.88443	0
2023-05-16 14:30:00	1.88523	1.884988	1.88523	0
2023-05-16 14:35:00	1.88602	1.884909	1.88602	0
2023-05-16 14:40:00	1.88681	1.885067	1.88681	0
2023-05-16 14:45:00	1.88523	1.885227	1.88523	0
2023-05-16 14:50:00	1.88681	1.885385	1.88681	0
2023-05-16 14:55:00	1.88681	1.885543	1.88681	0
2023-05-16 15:00:00	1.88602	1.885622	1.88602	0
2023-05-16 15:05:00	1.88523	1.885622	1.88523	0
2023-05-16 15:10:00	1.88602	1.885861	1.88602	0
2023-05-16 15:15:00	1.88602	1.88602	1.88602	0
2023-05-16 15:20:00	1.88602	1.886099	1.88602	0
2023-05-16 15:25:00	1.88681	1.886178	1.88681	0
2023-05-16 15:30:00	1.88681	1.886178	1.88681	0
2023-05-16 15:35:00	1.88681	1.886336	1.88681	0
2023-05-16 15:40:00	1.88602	1.886257	1.88602	0
2023-05-16 15:45:00	1.88681	1.886257	1.88681	0
2023-05-16 15:50:00	1.88523	1.886178	1.88523	0
2023-05-16 15:55:00	1.88681	1.886336	1.88681	0
2023-05-16 16:00:00	1.88602	1.886336	1.88602	0
2023-05-16 16:05:00	1.88602	1.886336	1.88602	0
2023-05-16 16:10:00	1.88681	1.886415	1.88681	0
2023-05-16 16:15:00	1.88602	1.886336	1.88602	0
2023-05-16 16:20:00	1.88681	1.886336	1.88681	0
2023-05-16 16:25:00	1.88681	1.886336	1.88681	0
2023-05-16 16:30:00	1.88602	1.886336	1.88602	0
2023-05-16 16:35:00	1.88602	1.886257	1.88602	0
2023-05-16 16:40:00	1.88681	1.886415	1.88681	0
2023-05-16 16:45:00	1.88681	1.886415	1.88681	0
2023-05-16 16:50:00	1.88681	1.886494	1.88681	0
2023-05-16 16:55:00	1.88681	1.886573	1.88681	0
2023-05-16 17:00:00	1.88523	1.886415	1.88523	0
2023-05-16 17:05:00	1.88681	1.886494	1.88681	0
2023-05-16 17:10:00	1.88681	1.886494	1.88681	0
2023-05-16 17:15:00	1.88681	1.886494	1.88681	0
2023-05-16 17:20:00	1.88681	1.886573	1.88681	0
2023-05-16 17:25:00	1.88681	1.886652	1.88681	0
2023-05-16 17:30:00	1.88681	1.886652	1.88681	0
2023-05-16 17:35:00	1.88602	1.886573	1.88602	0
2023-05-16 17:40:00	1.88681	1.886573	1.88681	0
2023-05-16 17:45:00	1.88602	1.886494	1.88602	0
2023-05-16 17:50:00	1.88681	1.886652	1.88681	0
2023-05-16 17:55:00	1.88681	1.886652	1.88681	0
2023-05-16 18:00:00	1.88602	1.886573	1.88602	0
2023-05-16 18:05:00	1.88602	1.886494	1.88602	0
2023-05-16 18:10:00	1.88681	1.886494	1.88681	0
2023-05-16 18:15:00	1.88523	1.886336	1.88523	0
2023-05-16 18:20:00	1.88602	1.886257	1.88602	0
2023-05-16 18:25:00	1.88681	1.886336	1.88681	0
2023-05-16 18:30:00	1.88681	1.886336	1.88681	0
2023-05-16 18:35:00	1.88681	1.886415	1.88681	0
2023-05-16 18:40:00	1.88602	1.886336	1.88602	0
2023-05-16 18:45:00	1.88681	1.886336	1.88681	0
2023-05-16 18:50:00	1.88602	1.886336	1.88602	0
2023-05-16 18:55:00	1.88681	1.886415	1.88681	0
2023-05-16 19:00:00	1.88681	1.886415	1.88681	0
2023-05-16 19:05:00	1.88681	1.886573	1.88681	0
2023-05-16 19:10:00	1.88681	1.886652	1.88681	0
2023-05-16 19:15:00	1.88681	1.886652	1.88681	0
2023-05-16 19:20:00	1.88681	1.886652	1.88681	0
2023-05-16 19:25:00	1.88602	1.886573	1.88602	0
2023-05-16 19:30:00	1.88681	1.886652	1.88681	0
2023-05-16 19:35:00	1.88681	1.886652	1.88681	0
2023-05-16 19:40:00	1.88681	1.886731	1.88681	0
2023-05-16 19:45:00	1.88681	1.886731	1.88681	0
2023-05-16 19:50:00	1.88681	1.886731	1.88681	0
2023-05-16 19:55:00	1.88681	1.886731	1.88681	0
2023-05-16 20:00:00	1.88681	1.886731	1.88681	0
2023-05-16 20:05:00	1.88681	1.886731	1.88681	0
2023-05-16 20:10:00	1.88681	1.886731	1.88681	0
2023-05-16 20:15:00	1.88681	1.88681	1.88681	0
2023-05-16 20:20:00	1.88681	1.88681	1.88681	0
2023-05-16 20:25:00	1.88602	1.886731	1.88602	0
2023-05-16 20:30:00	1.88681	1.886731	1.88681	0
2023-05-16 20:35:00	1.88681	1.886731	1.88681	0
2023-05-16 20:40:00	1.88681	1.886731	1.88681	0
2023-05-16 20:45:00	1.88681	1.886731	1.88681	0
2023-05-16 20:50:00	1.88681	1.886731	1.88681	0
2023-05-16 20:55:00	1.88681	1.886731	1.88681	0
2023-05-16 21:00:00	1.88681	1.886731	1.88681	0
2023-05-16 21:05:00	1.88681	1.886731	1.88681	0
2023-05-16 21:10:00	1.88523	1.886573	1.88523	0
2023-05-16 21:15:00	1.88681	1.886652	1.88681	0
2023-05-16 21:20:00	1.88602	1.886573	1.88602	0
2023-05-16 21:25:00	1.88681	1.886573	1.88681	0
2023-05-16 21:30:00	1.88681	1.886573	1.88681	0
2023-05-16 21:35:00	1.88681	1.886573	1.88681	0
2023-05-16 21:40:00	1.88681	1.886573	1.88681	0
2023-05-16 21:45:00	1.88681	1.886573	1.88681	0
2023-05-16 21:50:00	1.88681	1.886573	1.88681	0
2023-05-16 21:55:00	1.88602	1.886494	1.88602	0
2023-05-16 22:00:00	1.88681	1.886652	1.88681	0
2023-05-16 22:05:00	1.88523	1.886494	1.88523	0
2023-05-16 22:10:00	1.88681	1.886573	1.88681	0
2023-05-16 22:15:00	1.88681	1.886573	1.88681	0
2023-05-16 22:20:00	1.88681	1.886573	1.88681	0
2023-05-16 22:25:00	1.88681	1.886573	1.88681	0
2023-05-16 22:30:00	1.88681	1.886573	1.88681	0
2023-05-16 22:35:00	1.88681	1.886573	1.88681	0
2023-05-16 22:40:00	1.88681	1.886573	1.88681	0
2023-05-16 22:45:00	1.88681	1.886652	1.88681	0
2023-05-16 22:50:00	1.88602	1.886573	1.88602	0
2023-05-16 22:55:00	1.88602	1.886652	1.88602	0
2023-05-16 23:00:00	1.88681	1.886652	1.88681	0
2023-05-16 23:05:00	1.88602	1.886573	1.88602	0
2023-05-16 23:10:00	1.88681	1.886573	1.88681	0
2023-05-16 23:15:00	1.88602	1.886494	1.88602	0
2023-05-16 23:20:00	1.88602	1.886415	1.88602	0
2023-05-16 23:25:00	1.88681	1.886415	1.88681	0
2023-05-16 23:30:00	1.88681	1.886415	1.88681	0
2023-05-16 23:35:00	1.88602	1.886336	1.88602	0
2023-05-16 23:40:00	1.88602	1.886336	1.88602	0
2023-05-16 23:45:00	1.88681	1.886415	1.88681	0
2023-05-16 23:50:00	1.88681	1.886415	1.88681	0
2023-05-16 23:55:00	1.88681	1.886494	1.88681	0
2023-05-17 00:00:00	1.88681	1.886494	1.88681	0
2023-05-17 00:05:00	1.88602	1.886494	1.88602	0
2023-05-17 00:10:00	1.88681	1.886573	1.88681	0
2023-05-17 00:15:00	1.88681	1.886573	1.88681	0
2023-05-17 00:20:00	1.88681	1.886573	1.88681	0
2023-05-17 00:25:00	1.88602	1.886573	1.88602	0
2023-05-17 00:30:00	1.88681	1.886652	1.88681	0
2023-05-17 00:35:00	1.88681	1.886652	1.88681	0
2023-05-17 00:40:00	1.88681	1.886652	1.88681	0
2023-05-17 00:45:00	1.88681	1.886652	1.88681	0
2023-05-17 00:50:00	1.88681	1.886652	1.88681	0
2023-05-17 00:55:00	1.88681	1.886731	1.88681	0
2023-05-17 01:00:00	1.88681	1.886731	1.88681	0
2023-05-17 01:05:00	1.88681	1.886731	1.88681	0
2023-05-17 01:10:00	1.88602	1.886652	1.88602	0
2023-05-17 01:15:00	1.88681	1.886731	1.88681	0
2023-05-17 01:20:00	1.88602	1.886652	1.88602	0
2023-05-17 01:25:00	1.88681	1.886652	1.88681	0
2023-05-17 01:30:00	1.88602	1.886573	1.88602	0
2023-05-17 01:35:00	1.88681	1.886573	1.88681	0
2023-05-17 01:40:00	1.88681	1.886573	1.88681	0
2023-05-17 01:45:00	1.88602	1.886494	1.88602	0
2023-05-17 01:50:00	1.88681	1.886494	1.88681	0
2023-05-17 01:55:00	1.88681	1.886494	1.88681	0
2023-05-17 02:00:00	1.88681	1.886573	1.88681	0
2023-05-17 02:05:00	1.88681	1.886573	1.88681	0
2023-05-17 02:10:00	1.88681	1.886652	1.88681	0
2023-05-17 02:15:00	1.88681	1.886652	1.88681	0
2023-05-17 02:20:00	1.88681	1.886731	1.88681	0
2023-05-17 02:25:00	1.88681	1.886731	1.88681	0
2023-05-17 02:30:00	1.88681	1.886731	1.88681	0
2023-05-17 02:35:00	1.88602	1.886731	1.88602	0
2023-05-17 02:40:00	1.88681	1.886731	1.88681	0
2023-05-17 02:45:00	1.88681	1.886731	1.88681	0
2023-05-17 02:50:00	1.88681	1.886731	1.88681	0
2023-05-17 02:55:00	1.88681	1.886731	1.88681	0
2023-05-17 03:00:00	1.88681	1.886731	1.88681	0
2023-05-17 03:05:00	1.88681	1.886731	1.88681	0
2023-05-17 03:10:00	1.88602	1.886652	1.88602	0
2023-05-17 03:15:00	1.88602	1.886573	1.88602	0
2023-05-17 03:20:00	1.88602	1.886494	1.88602	0
2023-05-17 03:25:00	1.88523	1.886415	1.88523	0
2023-05-17 03:30:00	1.88602	1.886336	1.88602	0
2023-05-17 03:35:00	1.88523	1.886178	1.88523	0
2023-05-17 03:40:00	1.88681	1.886178	1.88681	0
2023-05-17 03:45:00	1.88602	1.886099	1.88602	0
2023-05-17 03:50:00	1.88681	1.886099	1.88681	0
2023-05-17 03:55:00	1.88681	1.886099	1.88681	0
2023-05-17 04:00:00	1.88681	1.886178	1.88681	0
2023-05-17 04:05:00	1.88681	1.886257	1.88681	0
2023-05-17 04:10:00	1.88681	1.886336	1.88681	0
2023-05-17 04:15:00	1.88523	1.886336	1.88523	0
2023-05-17 04:20:00	1.88681	1.886415	1.88681	0
2023-05-17 04:25:00	1.88602	1.886494	1.88602	0
2023-05-17 04:30:00	1.88681	1.886494	1.88681	0
2023-05-17 04:35:00	1.88602	1.886494	1.88602	0
2023-05-17 04:40:00	1.88602	1.886415	1.88602	0
2023-05-17 04:45:00	1.88681	1.886415	1.88681	0
2023-05-17 04:50:00	1.88681	1.886415	1.88681	0
2023-05-17 04:55:00	1.88681	1.886415	1.88681	0
2023-05-17 05:00:00	1.88681	1.886415	1.88681	0
2023-05-17 05:05:00	1.88523	1.886415	1.88523	0
2023-05-17 05:10:00	1.88523	1.886257	1.88523	0
2023-05-17 05:15:00	1.88681	1.886336	1.88681	0
2023-05-17 05:20:00	1.88523	1.886178	1.88523	0
2023-05-17 05:25:00	1.88602	1.886178	1.88602	0
2023-05-17 05:30:00	1.88681	1.886257	1.88681	0
2023-05-17 05:35:00	1.88681	1.886257	1.88681	0
2023-05-17 05:40:00	1.88681	1.886257	1.88681	0
2023-05-17 05:45:00	1.88681	1.886257	1.88681	0
2023-05-17 05:50:00	1.88681	1.886257	1.88681	0
2023-05-17 05:55:00	1.88523	1.886257	1.88523	0
2023-05-17 06:00:00	1.88681	1.886415	1.88681	0
2023-05-17 06:05:00	1.88602	1.886336	1.88602	0
2023-05-17 06:10:00	1.88602	1.886415	1.88602	0
2023-05-17 06:15:00	1.88602	1.886415	1.88602	0
2023-05-17 06:20:00	1.88681	1.886415	1.88681	0
2023-05-17 06:25:00	1.88602	1.886336	1.88602	0
2023-05-17 06:30:00	1.88363	1.886018	1.88363	0
2023-05-17 06:35:00	1.88602	1.885939	1.88602	0
2023-05-17 06:40:00	1.88523	1.885781	1.88523	0
2023-05-17 06:45:00	1.88443	1.885701	1.88443	0
2023-05-17 06:50:00	1.88523	1.885543	1.88523	0
2023-05-17 06:55:00	1.88523	1.885464	1.88523	0
2023-05-17 07:00:00	1.88523	1.885385	1.88523	0
2023-05-17 07:05:00	1.88602	1.885385	1.88602	0
2023-05-17 07:10:00	1.88523	1.885227	1.88523	0
2023-05-17 07:15:00	1.88602	1.885227	1.88602	0
2023-05-17 07:20:00	1.88602	1.885466	1.88602	0
2023-05-17 07:25:00	1.88681	1.885545	1.88681	0
2023-05-17 07:30:00	1.88523	1.885545	1.88523	0
2023-05-17 07:35:00	1.88681	1.885783	1.88681	0
2023-05-17 07:40:00	1.88602	1.885862	1.88602	0
2023-05-17 07:45:00	1.88681	1.88602	1.88681	0
2023-05-17 07:50:00	1.88523	1.88602	1.88523	0
2023-05-17 07:55:00	1.88602	1.88602	1.88602	0
2023-05-17 08:00:00	1.88523	1.88602	1.88523	0
2023-05-17 08:05:00	1.88681	1.886099	1.88681	0
2023-05-17 08:10:00	1.88602	1.886099	1.88602	0
2023-05-17 08:15:00	1.88602	1.88602	1.88602	0
2023-05-17 08:20:00	1.88523	1.88602	1.88523	0
2023-05-17 08:25:00	1.88523	1.885862	1.88523	0
2023-05-17 08:30:00	1.88523	1.885783	1.88523	0
2023-05-17 08:35:00	1.88523	1.885625	1.88523	0
2023-05-17 08:40:00	1.88602	1.885704	1.88602	0
2023-05-17 08:45:00	1.88602	1.885704	1.88602	0
2023-05-17 08:50:00	1.88523	1.885704	1.88523	0
2023-05-17 08:55:00	1.88523	1.885546	1.88523	0
2023-05-17 09:00:00	1.88523	1.885467	1.88523	0
2023-05-17 09:05:00	1.88602	1.885467	1.88602	0
2023-05-17 09:10:00	1.88602	1.885546	1.88602	0
2023-05-17 09:15:00	1.88523	1.885546	1.88523	0
2023-05-17 09:20:00	1.88363	1.885386	1.88363	0
2023-05-17 09:25:00	1.88602	1.885465	1.88602	0
2023-05-17 09:30:00	1.88443	1.885306	1.88443	0
2023-05-17 09:35:00	1.88284	1.884988	1.88284	0
2023-05-17 09:40:00	1.88363	1.884828	1.88363	0
2023-05-17 09:45:00	1.88523	1.884828	1.88523	0
2023-05-17 09:50:00	1.88363	1.884668	1.88363	0
2023-05-17 09:55:00	1.88443	1.884509	1.88443	0
2023-05-17 10:00:00	1.88363	1.88427	1.88363	0
2023-05-17 10:05:00	1.88363	1.88411	1.88363	0
2023-05-17 10:10:00	1.88523	1.88427	1.88523	0
2023-05-17 10:15:00	1.88523	1.884191	1.88523	0
2023-05-17 10:20:00	1.88523	1.884271	1.88523	0
2023-05-17 10:25:00	1.88523	1.88451	1.88523	0
2023-05-17 10:30:00	1.88602	1.884749	1.88602	0
2023-05-17 10:35:00	1.88443	1.884669	1.88443	0
2023-05-17 10:40:00	1.88363	1.884669	1.88363	0
2023-05-17 10:45:00	1.88443	1.884669	1.88443	0
2023-05-17 10:50:00	1.88363	1.884669	1.88363	0
2023-05-17 10:55:00	1.88443	1.884749	1.88443	0
2023-05-17 11:00:00	1.88443	1.884669	1.88443	0
2023-05-17 11:05:00	1.88523	1.884669	1.88523	0
2023-05-17 11:10:00	1.88443	1.884589	1.88443	0
2023-05-17 11:15:00	1.88363	1.884429	1.88363	0
2023-05-17 11:20:00	1.88523	1.88435	1.88523	0
2023-05-17 11:25:00	1.88443	1.88435	1.88443	0
2023-05-17 11:30:00	1.88602	1.884589	1.88602	0
2023-05-17 11:35:00	1.88363	1.884509	1.88363	0
2023-05-17 11:40:00	1.88523	1.884669	1.88523	0
2023-05-17 11:45:00	1.88363	1.884589	1.88363	0
2023-05-17 11:50:00	1.88443	1.884589	1.88443	0
2023-05-17 11:55:00	1.88523	1.884589	1.88523	0
2023-05-17 12:00:00	1.88363	1.884509	1.88363	0
2023-05-17 12:05:00	1.88602	1.884748	1.88602	0
2023-05-17 12:10:00	1.88523	1.884748	1.88523	0
2023-05-17 12:15:00	1.88523	1.884828	1.88523	0
2023-05-17 12:20:00	1.88443	1.884669	1.88443	0
2023-05-17 12:25:00	1.88523	1.884829	1.88523	0
2023-05-17 12:30:00	1.88443	1.884749	1.88443	0
2023-05-17 12:35:00	1.88443	1.884829	1.88443	0
2023-05-17 12:40:00	1.88523	1.884909	1.88523	0
2023-05-17 12:45:00	1.88363	1.884749	1.88363	0
2023-05-17 12:50:00	1.88443	1.884829	1.88443	0
2023-05-17 12:55:00	1.88363	1.88459	1.88363	0
2023-05-17 13:00:00	1.88443	1.88451	1.88443	0
2023-05-17 13:05:00	1.88284	1.884271	1.88284	0
2023-05-17 13:10:00	1.87728	1.883556	1.87728	0
2023-05-17 13:15:00	1.87887	1.88292	1.87887	0
2023-05-17 13:20:00	1.88205	1.882682	1.88205	0
2023-05-17 13:25:00	1.88284	1.882523	1.88284	0
2023-05-17 13:30:00	1.88363	1.882363	1.88363	0
2023-05-17 13:35:00	1.88284	1.882284	1.88284	0
2023-05-17 13:40:00	1.88363	1.882204	1.88363	0
2023-05-17 13:45:00	1.88523	1.882364	1.88523	0
2023-05-17 13:50:00	1.88284	1.882205	1.88284	0
2023-05-17 13:55:00	1.88523	1.882444	1.88523	0
2023-05-17 14:00:00	1.88363	1.883079	1.88363	0
2023-05-17 14:05:00	1.88523	1.883715	1.88523	0
2023-05-17 14:10:00	1.88523	1.884033	1.88523	0
2023-05-17 14:15:00	1.88523	1.884272	1.88523	0
2023-05-17 14:20:00	1.88523	1.884432	1.88523	0
2023-05-17 14:25:00	1.88681	1.884829	1.88681	0
2023-05-17 14:30:00	1.88681	1.885147	1.88681	0
2023-05-17 14:35:00	1.88363	1.884987	1.88363	0
2023-05-17 14:40:00	1.88443	1.885146	1.88443	0
2023-05-17 14:45:00	1.88523	1.885146	1.88523	0
2023-05-17 14:50:00	1.88681	1.885464	1.88681	0
2023-05-17 14:55:00	1.88523	1.885464	1.88523	0
2023-05-17 15:00:00	1.88523	1.885464	1.88523	0
2023-05-17 15:05:00	1.88602	1.885543	1.88602	0
2023-05-17 15:10:00	1.88523	1.885543	1.88523	0
2023-05-17 15:15:00	1.88523	1.885385	1.88523	0
2023-05-17 15:20:00	1.88602	1.885306	1.88602	0
2023-05-17 15:25:00	1.88681	1.885624	1.88681	0
2023-05-17 15:30:00	1.88523	1.885704	1.88523	0
2023-05-17 15:35:00	1.88523	1.885704	1.88523	0
2023-05-17 15:40:00	1.88602	1.885625	1.88602	0
2023-05-17 15:45:00	1.88523	1.885625	1.88523	0
2023-05-17 15:50:00	1.88681	1.885783	1.88681	0
2023-05-17 15:55:00	1.88523	1.885704	1.88523	0
2023-05-17 16:00:00	1.88681	1.885862	1.88681	0
2023-05-17 16:05:00	1.88523	1.885862	1.88523	0
2023-05-17 16:10:00	1.88602	1.885862	1.88602	0
2023-05-17 16:15:00	1.88602	1.885783	1.88602	0
2023-05-17 16:20:00	1.88602	1.885862	1.88602	0
2023-05-17 16:25:00	1.88523	1.885862	1.88523	0
2023-05-17 16:30:00	1.88523	1.885783	1.88523	0
2023-05-17 16:35:00	1.88681	1.885941	1.88681	0
2023-05-17 16:40:00	1.88602	1.885862	1.88602	0
2023-05-17 16:45:00	1.88681	1.88602	1.88681	0
2023-05-17 16:50:00	1.88681	1.88602	1.88681	0
2023-05-17 16:55:00	1.88681	1.886178	1.88681	0
2023-05-17 17:00:00	1.88523	1.886099	1.88523	0
2023-05-17 17:05:00	1.88602	1.886099	1.88602	0
2023-05-17 17:10:00	1.88602	1.886099	1.88602	0
2023-05-17 17:15:00	1.88523	1.886099	1.88523	0
2023-05-17 17:20:00	1.88681	1.886257	1.88681	0
2023-05-17 17:25:00	1.88523	1.886099	1.88523	0
2023-05-17 17:30:00	1.88681	1.886178	1.88681	0
2023-05-17 17:35:00	1.88602	1.886099	1.88602	0
2023-05-17 17:40:00	1.88681	1.886099	1.88681	0
2023-05-17 17:45:00	1.88681	1.886099	1.88681	0
2023-05-17 17:50:00	1.88681	1.886257	1.88681	0
2023-05-17 17:55:00	1.88681	1.886336	1.88681	0
2023-05-17 18:00:00	1.88602	1.886336	1.88602	0
2023-05-17 18:05:00	1.88602	1.886415	1.88602	0
2023-05-17 18:10:00	1.88602	1.886336	1.88602	0
2023-05-17 18:15:00	1.88602	1.886415	1.88602	0
2023-05-17 18:20:00	1.88523	1.886257	1.88523	0
2023-05-17 18:25:00	1.88681	1.886336	1.88681	0
2023-05-17 18:30:00	1.88602	1.886257	1.88602	0
2023-05-17 18:35:00	1.88681	1.886257	1.88681	0
2023-05-17 18:40:00	1.88602	1.886178	1.88602	0
2023-05-17 18:45:00	1.88602	1.886099	1.88602	0
2023-05-17 18:50:00	1.88681	1.886178	1.88681	0
2023-05-17 18:55:00	1.88681	1.886257	1.88681	0
2023-05-17 19:00:00	1.88602	1.886257	1.88602	0
2023-05-17 19:05:00	1.88602	1.886257	1.88602	0
2023-05-17 19:10:00	1.88761	1.886495	1.88761	0
2023-05-17 19:15:00	1.88681	1.886495	1.88681	0
2023-05-17 19:20:00	1.88681	1.886574	1.88681	0
2023-05-17 19:25:00	1.88602	1.886495	1.88602	0
2023-05-17 19:30:00	1.88681	1.886574	1.88681	0
2023-05-17 19:35:00	1.88681	1.886653	1.88681	0
2023-05-17 19:40:00	1.88681	1.886653	1.88681	0
2023-05-17 19:45:00	1.88523	1.886495	1.88523	0
2023-05-17 19:50:00	1.88602	1.886495	1.88602	0
2023-05-17 19:55:00	1.88602	1.886495	1.88602	0
2023-05-17 20:00:00	1.88681	1.886415	1.88681	0
2023-05-17 20:05:00	1.88602	1.886336	1.88602	0
2023-05-17 20:10:00	1.88523	1.886178	1.88523	0
2023-05-17 20:15:00	1.88602	1.886178	1.88602	0
2023-05-17 20:20:00	1.88602	1.886099	1.88602	0
2023-05-17 20:25:00	1.88523	1.885941	1.88523	0
2023-05-17 20:30:00	1.88681	1.885941	1.88681	0
2023-05-17 20:35:00	1.88681	1.886099	1.88681	0
2023-05-17 20:40:00	1.88681	1.886178	1.88681	0
2023-05-17 20:45:00	1.88602	1.886178	1.88602	0
2023-05-17 20:50:00	1.88681	1.886178	1.88681	0
2023-05-17 20:55:00	1.88602	1.886178	1.88602	0
2023-05-17 21:00:00	1.88602	1.886257	1.88602	0
2023-05-17 21:05:00	1.88681	1.886336	1.88681	0
2023-05-17 21:10:00	1.88761	1.886495	1.88761	0
2023-05-17 21:15:00	1.88761	1.886733	1.88761	0
2023-05-17 21:20:00	1.88681	1.886733	1.88681	0
2023-05-17 21:25:00	1.88602	1.886654	1.88602	0
2023-05-17 21:30:00	1.88602	1.886575	1.88602	0
2023-05-17 21:35:00	1.88681	1.886654	1.88681	0
2023-05-17 21:40:00	1.88523	1.886496	1.88523	0
2023-05-17 21:45:00	1.88602	1.886496	1.88602	0
2023-05-17 21:50:00	1.88523	1.886417	1.88523	0
2023-05-17 21:55:00	1.88602	1.886338	1.88602	0
2023-05-17 22:00:00	1.88602	1.886179	1.88602	0
2023-05-17 22:05:00	1.88523	1.885941	1.88523	0
2023-05-17 22:10:00	1.88681	1.885941	1.88681	0
2023-05-17 22:15:00	1.88443	1.885782	1.88443	0
2023-05-17 22:20:00	1.88523	1.885703	1.88523	0
2023-05-17 22:25:00	1.88523	1.885545	1.88523	0
2023-05-17 22:30:00	1.88602	1.885624	1.88602	0
2023-05-17 22:35:00	1.88602	1.885624	1.88602	0
2023-05-17 22:40:00	1.88681	1.885782	1.88681	0
2023-05-17 22:45:00	1.88523	1.885703	1.88523	0
2023-05-17 22:50:00	1.88523	1.885624	1.88523	0
2023-05-17 22:55:00	1.88602	1.885703	1.88602	0
2023-05-17 23:00:00	1.88523	1.885545	1.88523	0
2023-05-17 23:05:00	1.88602	1.885704	1.88602	0
2023-05-17 23:10:00	1.88681	1.885862	1.88681	0
2023-05-17 23:15:00	1.88681	1.88602	1.88681	0
2023-05-17 23:20:00	1.88681	1.886099	1.88681	0
2023-05-17 23:25:00	1.88681	1.886178	1.88681	0
2023-05-17 23:30:00	1.88602	1.886099	1.88602	0
2023-05-17 23:35:00	1.88602	1.886178	1.88602	0
2023-05-17 23:40:00	1.88681	1.886336	1.88681	0
2023-05-17 23:45:00	1.88523	1.886257	1.88523	0
2023-05-17 23:50:00	1.88602	1.886336	1.88602	0
2023-05-17 23:55:00	1.88523	1.886257	1.88523	0
2023-05-18 00:00:00	1.88681	1.886257	1.88681	0
2023-05-18 00:05:00	1.88523	1.886099	1.88523	0
2023-05-18 00:10:00	1.88681	1.886099	1.88681	0
2023-05-18 00:15:00	1.88523	1.885941	1.88523	0
2023-05-18 00:20:00	1.88602	1.885941	1.88602	0
2023-05-18 00:25:00	1.88602	1.885941	1.88602	0
2023-05-18 00:30:00	1.88681	1.885941	1.88681	0
2023-05-18 00:35:00	1.88681	1.886099	1.88681	0
2023-05-18 00:40:00	1.88602	1.886099	1.88602	0
2023-05-18 00:45:00	1.88681	1.886257	1.88681	0
2023-05-18 00:50:00	1.88523	1.886099	1.88523	0
2023-05-18 00:55:00	1.88602	1.886178	1.88602	0
2023-05-18 01:00:00	1.88602	1.886099	1.88602	0
2023-05-18 01:05:00	1.88523	1.886099	1.88523	0
2023-05-18 01:10:00	1.88523	1.88602	1.88523	0
2023-05-18 01:15:00	1.88602	1.88602	1.88602	0
2023-05-18 01:20:00	1.88443	1.885782	1.88443	0
2023-05-18 01:25:00	1.88443	1.885544	1.88443	0
2023-05-18 01:30:00	1.88602	1.885544	1.88602	0
2023-05-18 01:35:00	1.88681	1.885544	1.88681	0
2023-05-18 01:40:00	1.88523	1.885544	1.88523	0
2023-05-18 01:45:00	1.88523	1.885465	1.88523	0
2023-05-18 01:50:00	1.88523	1.885386	1.88523	0
2023-05-18 01:55:00	1.88602	1.885465	1.88602	0
2023-05-18 02:00:00	1.88681	1.885623	1.88681	0
2023-05-18 02:05:00	1.88523	1.885544	1.88523	0
2023-05-18 02:10:00	1.88443	1.885544	1.88443	0
2023-05-18 02:15:00	1.88602	1.885703	1.88602	0
2023-05-18 02:20:00	1.88602	1.885703	1.88602	0
2023-05-18 02:25:00	1.88602	1.885624	1.88602	0
2023-05-18 02:30:00	1.88443	1.885544	1.88443	0
2023-05-18 02:35:00	1.88602	1.885623	1.88602	0
2023-05-18 02:40:00	1.88602	1.885702	1.88602	0
2023-05-18 02:45:00	1.88523	1.885623	1.88523	0
2023-05-18 02:50:00	1.88681	1.885623	1.88681	0
2023-05-18 02:55:00	1.88523	1.885623	1.88523	0
2023-05-18 03:00:00	1.88523	1.885703	1.88523	0
2023-05-18 03:05:00	1.88523	1.885624	1.88523	0
2023-05-18 03:10:00	1.88523	1.885545	1.88523	0
2023-05-18 03:15:00	1.88602	1.885545	1.88602	0
2023-05-18 03:20:00	1.88443	1.885545	1.88443	0
2023-05-18 03:25:00	1.88363	1.885306	1.88363	0
2023-05-18 03:30:00	1.88523	1.885227	1.88523	0
2023-05-18 03:35:00	1.88523	1.885227	1.88523	0
2023-05-18 03:40:00	1.88523	1.885069	1.88523	0
2023-05-18 03:45:00	1.88523	1.885069	1.88523	0
2023-05-18 03:50:00	1.88523	1.885069	1.88523	0
2023-05-18 03:55:00	1.88523	1.885069	1.88523	0
2023-05-18 04:00:00	1.88363	1.884909	1.88363	0
2023-05-18 04:05:00	1.88523	1.88483	1.88523	0
2023-05-18 04:10:00	1.88523	1.88491	1.88523	0
2023-05-18 04:15:00	1.88523	1.88507	1.88523	0
2023-05-18 04:20:00	1.88523	1.88507	1.88523	0
2023-05-18 04:25:00	1.88523	1.88507	1.88523	0
2023-05-18 04:30:00	1.88602	1.885149	1.88602	0
2023-05-18 04:35:00	1.88523	1.885149	1.88523	0
2023-05-18 04:40:00	1.88602	1.885228	1.88602	0
2023-05-18 04:45:00	1.88523	1.885228	1.88523	0
2023-05-18 04:50:00	1.88523	1.885388	1.88523	0
2023-05-18 04:55:00	1.88681	1.885546	1.88681	0
2023-05-18 05:00:00	1.88523	1.885546	1.88523	0
2023-05-18 05:05:00	1.88523	1.885546	1.88523	0
2023-05-18 05:10:00	1.88523	1.885546	1.88523	0
2023-05-18 05:15:00	1.88602	1.885625	1.88602	0
2023-05-18 05:20:00	1.88523	1.885546	1.88523	0
2023-05-18 05:25:00	1.88523	1.885546	1.88523	0
2023-05-18 05:30:00	1.88523	1.885467	1.88523	0
2023-05-18 05:35:00	1.88523	1.885467	1.88523	0
2023-05-18 05:40:00	1.88681	1.885625	1.88681	0
2023-05-18 05:45:00	1.88602	1.885546	1.88602	0
2023-05-18 05:50:00	1.88681	1.885704	1.88681	0
2023-05-18 05:55:00	1.88602	1.885783	1.88602	0
2023-05-18 06:00:00	1.88681	1.885941	1.88681	0
2023-05-18 06:05:00	1.88523	1.885862	1.88523	0
2023-05-18 06:10:00	1.88602	1.885941	1.88602	0
2023-05-18 06:15:00	1.88523	1.885941	1.88523	0
2023-05-18 06:20:00	1.88523	1.885941	1.88523	0
2023-05-18 06:25:00	1.88523	1.885941	1.88523	0
2023-05-18 06:30:00	1.88523	1.885783	1.88523	0
2023-05-18 06:35:00	1.88761	1.885942	1.88761	0
2023-05-18 06:40:00	1.88602	1.885863	1.88602	0
2023-05-18 06:45:00	1.88602	1.885863	1.88602	0
2023-05-18 06:50:00	1.88523	1.885705	1.88523	0
2023-05-18 06:55:00	1.88602	1.885784	1.88602	0
2023-05-18 07:00:00	1.88443	1.885625	1.88443	0
2023-05-18 07:05:00	1.88443	1.885545	1.88443	0
2023-05-18 07:10:00	1.88443	1.885465	1.88443	0
2023-05-18 07:15:00	1.88363	1.885305	1.88363	0
2023-05-18 07:20:00	1.88363	1.885145	1.88363	0
2023-05-18 07:25:00	1.88443	1.884827	1.88443	0
2023-05-18 07:30:00	1.88363	1.884588	1.88363	0
2023-05-18 07:35:00	1.88523	1.884509	1.88523	0
2023-05-18 07:40:00	1.88443	1.884429	1.88443	0
2023-05-18 07:45:00	1.88363	1.88419	1.88363	0
2023-05-18 07:50:00	1.88363	1.88411	1.88363	0
2023-05-18 07:55:00	1.88363	1.88403	1.88363	0
2023-05-18 08:00:00	1.88443	1.88403	1.88443	0
2023-05-18 08:05:00	1.88363	1.88403	1.88363	0
2023-05-18 08:10:00	1.88363	1.88403	1.88363	0
2023-05-18 08:15:00	1.88363	1.88395	1.88363	0
2023-05-18 08:20:00	1.88363	1.88395	1.88363	0
2023-05-18 08:25:00	1.88284	1.883711	1.88284	0
2023-05-18 08:30:00	1.88284	1.883552	1.88284	0
2023-05-18 08:35:00	1.88363	1.883552	1.88363	0
2023-05-18 08:40:00	1.88363	1.883552	1.88363	0
2023-05-18 08:45:00	1.88363	1.883552	1.88363	0
2023-05-18 08:50:00	1.88363	1.883472	1.88363	0
2023-05-18 08:55:00	1.88363	1.883472	1.88363	0
2023-05-18 09:00:00	1.88363	1.883472	1.88363	0
2023-05-18 09:05:00	1.88363	1.883472	1.88363	0
2023-05-18 09:10:00	1.88363	1.883472	1.88363	0
2023-05-18 09:15:00	1.88363	1.883551	1.88363	0
2023-05-18 09:20:00	1.88363	1.88363	1.88363	0
2023-05-18 09:25:00	1.88363	1.88363	1.88363	0
2023-05-18 09:30:00	1.88363	1.88363	1.88363	0
2023-05-18 09:35:00	1.88363	1.88363	1.88363	0
2023-05-18 09:40:00	1.88363	1.88363	1.88363	0
2023-05-18 09:45:00	1.88363	1.88363	1.88363	0
2023-05-18 09:50:00	1.88363	1.88363	1.88363	0
2023-05-18 09:55:00	1.88363	1.88363	1.88363	0
2023-05-18 10:00:00	1.88363	1.88363	1.88363	0
2023-05-18 10:05:00	1.88363	1.88363	1.88363	0
2023-05-18 10:10:00	1.88363	1.88363	1.88363	0
2023-05-18 10:15:00	1.88363	1.88363	1.88363	0
2023-05-18 10:20:00	1.88284	1.883551	1.88284	0
2023-05-18 10:25:00	1.88363	1.883551	1.88363	0
2023-05-18 10:30:00	1.88363	1.883551	1.88363	0
2023-05-18 10:35:00	1.88363	1.883551	1.88363	0
2023-05-18 10:40:00	1.88363	1.883551	1.88363	0
2023-05-18 10:45:00	1.88363	1.883551	1.88363	0
2023-05-18 10:50:00	1.88443	1.883631	1.88443	0
2023-05-18 10:55:00	1.88363	1.883631	1.88363	0
2023-05-18 11:00:00	1.88363	1.883631	1.88363	0
2023-05-18 11:05:00	1.88363	1.883631	1.88363	0
2023-05-18 11:10:00	1.88363	1.88371	1.88363	0
2023-05-18 11:15:00	1.88363	1.88371	1.88363	0
2023-05-18 11:20:00	1.88363	1.88371	1.88363	0
2023-05-18 11:25:00	1.88363	1.88371	1.88363	0
2023-05-18 11:30:00	1.88363	1.88371	1.88363	0
2023-05-18 11:35:00	1.88363	1.88371	1.88363	0
2023-05-18 11:40:00	1.88363	1.88363	1.88363	0
2023-05-18 11:45:00	1.88443	1.88371	1.88443	0
2023-05-18 11:50:00	1.88363	1.88371	1.88363	0
2023-05-18 11:55:00	1.88363	1.88371	1.88363	0
2023-05-18 12:00:00	1.88363	1.88371	1.88363	0
2023-05-18 12:05:00	1.88443	1.88379	1.88443	0
2023-05-18 12:10:00	1.88363	1.88379	1.88363	0
2023-05-18 12:15:00	1.88363	1.88379	1.88363	0
2023-05-18 12:20:00	1.88363	1.88379	1.88363	0
2023-05-18 12:25:00	1.88443	1.88387	1.88443	0
2023-05-18 12:30:00	1.88363	1.88387	1.88363	0
2023-05-18 12:35:00	1.88443	1.88387	1.88443	0
2023-05-18 12:40:00	1.88363	1.88387	1.88363	0
2023-05-18 12:45:00	1.88443	1.88395	1.88443	0
2023-05-18 12:50:00	1.88681	1.884268	1.88681	0
2023-05-18 12:55:00	1.89953	1.885778	1.89953	0
2023-05-18 13:00:00	1.90112	1.887527	1.90112	0
2023-05-18 13:05:00	1.89158	1.888322	1.89158	0
2023-05-18 13:10:00	1.88681	1.88864	1.88681	0
2023-05-18 13:15:00	1.88363	1.88856	1.88363	0
2023-05-18 13:20:00	1.88363	1.88856	1.88363	0
2023-05-18 13:25:00	1.88205	1.888322	1.88205	0
2023-05-18 13:30:00	1.88284	1.888243	1.88284	0
2023-05-18 13:35:00	1.88205	1.888005	1.88205	0
2023-05-18 13:40:00	1.88284	1.887608	1.88284	0
2023-05-18 13:45:00	1.88284	1.885939	1.88284	0
2023-05-18 13:50:00	1.88363	1.88419	1.88363	0
2023-05-18 13:55:00	1.88205	1.883237	1.88205	0
2023-05-18 14:00:00	1.88205	1.882761	1.88205	0
2023-05-18 14:05:00	1.88205	1.882603	1.88205	0
2023-05-18 14:10:00	1.88205	1.882445	1.88205	0
2023-05-18 14:15:00	1.88205	1.882445	1.88205	0
2023-05-18 14:20:00	1.88284	1.882445	1.88284	0
2023-05-18 14:25:00	1.88284	1.882524	1.88284	0
2023-05-18 14:30:00	1.88363	1.882603	1.88363	0
2023-05-18 14:35:00	1.88205	1.882524	1.88205	0
2023-05-18 14:40:00	1.88205	1.882366	1.88205	0
2023-05-18 14:45:00	1.88205	1.882366	1.88205	0
2023-05-18 14:50:00	1.88205	1.882366	1.88205	0
2023-05-18 14:55:00	1.88205	1.882366	1.88205	0
2023-05-18 15:00:00	1.88284	1.882445	1.88284	0
2023-05-18 15:05:00	1.88284	1.882524	1.88284	0
2023-05-18 15:10:00	1.88205	1.882445	1.88205	0
2023-05-18 15:15:00	1.88205	1.882366	1.88205	0
2023-05-18 15:20:00	1.88205	1.882208	1.88205	0
2023-05-18 15:25:00	1.88205	1.882208	1.88205	0
2023-05-18 15:30:00	1.88205	1.882208	1.88205	0
2023-05-18 15:35:00	1.88284	1.882287	1.88284	0
2023-05-18 15:40:00	1.88284	1.882366	1.88284	0
2023-05-18 15:45:00	1.88205	1.882366	1.88205	0
2023-05-18 15:50:00	1.88205	1.882287	1.88205	0
2023-05-18 15:55:00	1.88205	1.882208	1.88205	0
2023-05-18 16:00:00	1.88205	1.882208	1.88205	0
2023-05-18 16:05:00	1.88284	1.882287	1.88284	0
2023-05-18 16:10:00	1.88284	1.882366	1.88284	0
2023-05-18 16:15:00	1.88205	1.882366	1.88205	0
2023-05-18 16:20:00	1.88284	1.882445	1.88284	0
2023-05-18 16:25:00	1.88205	1.882366	1.88205	0
2023-05-18 16:30:00	1.88205	1.882287	1.88205	0
2023-05-18 16:35:00	1.88205	1.882287	1.88205	0
2023-05-18 16:40:00	1.88205	1.882287	1.88205	0
2023-05-18 16:45:00	1.88205	1.882287	1.88205	0
2023-05-18 16:50:00	1.88363	1.882445	1.88363	0
2023-05-18 16:55:00	1.88284	1.882445	1.88284	0
2023-05-18 17:00:00	1.88205	1.882366	1.88205	0
2023-05-18 17:05:00	1.88205	1.882366	1.88205	0
2023-05-18 17:10:00	1.88363	1.882445	1.88363	0
2023-05-18 17:15:00	1.88205	1.882445	1.88205	0
2023-05-18 17:20:00	1.88363	1.882603	1.88363	0
2023-05-18 17:25:00	1.88363	1.882761	1.88363	0
2023-05-18 17:30:00	1.88363	1.882919	1.88363	0
2023-05-18 17:35:00	1.88205	1.882919	1.88205	0
2023-05-18 17:40:00	1.88363	1.882919	1.88363	0
2023-05-18 17:45:00	1.88205	1.88284	1.88205	0
2023-05-18 17:50:00	1.88363	1.882998	1.88363	0
2023-05-18 17:55:00	1.88284	1.883077	1.88284	0
2023-05-18 18:00:00	1.88284	1.882998	1.88284	0
2023-05-18 18:05:00	1.88363	1.883156	1.88363	0
2023-05-18 18:10:00	1.88363	1.883156	1.88363	0
2023-05-18 18:15:00	1.88284	1.883077	1.88284	0
2023-05-18 18:20:00	1.88363	1.883077	1.88363	0
2023-05-18 18:25:00	1.88363	1.883235	1.88363	0
2023-05-18 18:30:00	1.88284	1.883156	1.88284	0
2023-05-18 18:35:00	1.88363	1.883314	1.88363	0
2023-05-18 18:40:00	1.88363	1.883314	1.88363	0
2023-05-18 18:45:00	1.88363	1.883393	1.88363	0
2023-05-18 18:50:00	1.88363	1.883472	1.88363	0
2023-05-18 18:55:00	1.88363	1.883472	1.88363	0
2023-05-18 19:00:00	1.88363	1.883472	1.88363	0
2023-05-18 19:05:00	1.88363	1.883551	1.88363	0
2023-05-18 19:10:00	1.88443	1.883631	1.88443	0
2023-05-18 19:15:00	1.88284	1.883552	1.88284	0
2023-05-18 19:20:00	1.88363	1.883631	1.88363	0
2023-05-18 19:25:00	1.88363	1.883631	1.88363	0
2023-05-18 19:30:00	1.88363	1.883631	1.88363	0
2023-05-18 19:35:00	1.88284	1.883552	1.88284	0
2023-05-18 19:40:00	1.88363	1.883552	1.88363	0
2023-05-18 19:45:00	1.88363	1.883552	1.88363	0
2023-05-18 19:50:00	1.88363	1.883552	1.88363	0
2023-05-18 19:55:00	1.88363	1.883552	1.88363	0
2023-05-18 20:00:00	1.88363	1.883472	1.88363	0
2023-05-18 20:05:00	1.88363	1.883551	1.88363	0
2023-05-18 20:10:00	1.88363	1.883551	1.88363	0
2023-05-18 20:15:00	1.88363	1.883551	1.88363	0
2023-05-18 20:20:00	1.88363	1.883551	1.88363	0
2023-05-18 20:25:00	1.88443	1.88371	1.88443	0
2023-05-18 20:30:00	1.88284	1.883631	1.88284	0
2023-05-18 20:35:00	1.88363	1.883631	1.88363	0
2023-05-18 20:40:00	1.88363	1.883631	1.88363	0
2023-05-18 20:45:00	1.88363	1.883631	1.88363	0
2023-05-18 20:50:00	1.88443	1.883711	1.88443	0
2023-05-18 20:55:00	1.88363	1.883711	1.88363	0
2023-05-18 21:00:00	1.88363	1.883711	1.88363	0
2023-05-18 21:05:00	1.88363	1.883711	1.88363	0
2023-05-18 21:10:00	1.88363	1.883711	1.88363	0
2023-05-18 21:15:00	1.88363	1.883631	1.88363	0
2023-05-18 21:20:00	1.88363	1.88371	1.88363	0
2023-05-18 21:25:00	1.88363	1.88371	1.88363	0
2023-05-18 21:30:00	1.88363	1.88371	1.88363	0
2023-05-18 21:35:00	1.88363	1.88371	1.88363	0
2023-05-18 21:40:00	1.88363	1.88363	1.88363	0
2023-05-18 21:45:00	1.88363	1.88363	1.88363	0
2023-05-18 21:50:00	1.88443	1.88371	1.88443	0
2023-05-18 21:55:00	1.88363	1.88371	1.88363	0
2023-05-18 22:00:00	1.88363	1.88371	1.88363	0
2023-05-18 22:05:00	1.88363	1.88371	1.88363	0
2023-05-18 22:10:00	1.88363	1.88371	1.88363	0
2023-05-18 22:15:00	1.88363	1.88371	1.88363	0
2023-05-18 22:20:00	1.88363	1.88371	1.88363	0
2023-05-18 22:25:00	1.88363	1.88371	1.88363	0
2023-05-18 22:30:00	1.88443	1.88379	1.88443	0
2023-05-18 22:35:00	1.88363	1.88379	1.88363	0
2023-05-18 22:40:00	1.88363	1.88371	1.88363	0
2023-05-18 22:45:00	1.88284	1.883631	1.88284	0
2023-05-18 22:50:00	1.88363	1.883631	1.88363	0
2023-05-18 22:55:00	1.88284	1.883552	1.88284	0
2023-05-18 23:00:00	1.88284	1.883473	1.88284	0
2023-05-18 23:05:00	1.88363	1.883473	1.88363	0
2023-05-18 23:10:00	1.88284	1.883394	1.88284	0
2023-05-18 23:15:00	1.88284	1.883315	1.88284	0
2023-05-18 23:20:00	1.88284	1.883156	1.88284	0
2023-05-18 23:25:00	1.88363	1.883156	1.88363	0
2023-05-18 23:30:00	1.88363	1.883156	1.88363	0
2023-05-18 23:35:00	1.88363	1.883235	1.88363	0
2023-05-18 23:40:00	1.88363	1.883235	1.88363	0
2023-05-18 23:45:00	1.88284	1.883235	1.88284	0
2023-05-18 23:50:00	1.88284	1.883235	1.88284	0
2023-05-18 23:55:00	1.88363	1.883235	1.88363	0
2023-05-19 00:00:00	1.88363	1.883314	1.88363	0
2023-05-19 00:05:00	1.88443	1.883473	1.88443	0
2023-05-19 00:10:00	1.88284	1.883473	1.88284	0
2023-05-19 00:15:00	1.88284	1.883394	1.88284	0
2023-05-19 00:20:00	1.88363	1.883394	1.88363	0
2023-05-19 00:25:00	1.88284	1.883315	1.88284	0
2023-05-19 00:30:00	1.88363	1.883315	1.88363	0
2023-05-19 00:35:00	1.88284	1.883315	1.88284	0
2023-05-19 00:40:00	1.88363	1.883394	1.88363	0
2023-05-19 00:45:00	1.88363	1.883394	1.88363	0
2023-05-19 00:50:00	1.88284	1.883315	1.88284	0
2023-05-19 00:55:00	1.88284	1.883156	1.88284	0
2023-05-19 01:00:00	1.88284	1.883156	1.88284	0
2023-05-19 01:05:00	1.88284	1.883156	1.88284	0
2023-05-19 01:10:00	1.88363	1.883156	1.88363	0
2023-05-19 01:15:00	1.88363	1.883235	1.88363	0
2023-05-19 01:20:00	1.88205	1.883077	1.88205	0
2023-05-19 01:25:00	1.88205	1.882998	1.88205	0
2023-05-19 01:30:00	1.88363	1.882998	1.88363	0
2023-05-19 01:35:00	1.88205	1.88284	1.88205	0
2023-05-19 01:40:00	1.88205	1.882761	1.88205	0
2023-05-19 01:45:00	1.88284	1.882761	1.88284	0
2023-05-19 01:50:00	1.88205	1.882682	1.88205	0
2023-05-19 01:55:00	1.88284	1.882682	1.88284	0
2023-05-19 02:00:00	1.88205	1.882524	1.88205	0
2023-05-19 02:05:00	1.88363	1.882524	1.88363	0
2023-05-19 02:10:00	1.88363	1.882682	1.88363	0
2023-05-19 02:15:00	1.88284	1.882761	1.88284	0
2023-05-19 02:20:00	1.88363	1.882761	1.88363	0
2023-05-19 02:25:00	1.88363	1.882919	1.88363	0
2023-05-19 02:30:00	1.88284	1.882998	1.88284	0
2023-05-19 02:35:00	1.88363	1.883077	1.88363	0
2023-05-19 02:40:00	1.88363	1.883235	1.88363	0
2023-05-19 02:45:00	1.88363	1.883314	1.88363	0
2023-05-19 02:50:00	1.88284	1.883393	1.88284	0
2023-05-19 02:55:00	1.88205	1.883235	1.88205	0
2023-05-19 03:00:00	1.88205	1.883077	1.88205	0
2023-05-19 03:05:00	1.88205	1.882998	1.88205	0
2023-05-19 03:10:00	1.88205	1.88284	1.88205	0
2023-05-19 03:15:00	1.88284	1.882761	1.88284	0
2023-05-19 03:20:00	1.88205	1.882682	1.88205	0
2023-05-19 03:25:00	1.88284	1.882603	1.88284	0
2023-05-19 03:30:00	1.88284	1.882524	1.88284	0
2023-05-19 03:35:00	1.88363	1.882524	1.88363	0
2023-05-19 03:40:00	1.88284	1.882524	1.88284	0
2023-05-19 03:45:00	1.88284	1.882603	1.88284	0
2023-05-19 03:50:00	1.88284	1.882682	1.88284	0
2023-05-19 03:55:00	1.88363	1.88284	1.88363	0
2023-05-19 04:00:00	1.88363	1.882998	1.88363	0
2023-05-19 04:05:00	1.88363	1.883077	1.88363	0
2023-05-19 04:10:00	1.88363	1.883235	1.88363	0
2023-05-19 04:15:00	1.88363	1.883314	1.88363	0
2023-05-19 04:20:00	1.88363	1.883393	1.88363	0
2023-05-19 04:25:00	1.88284	1.883314	1.88284	0
2023-05-19 04:30:00	1.88363	1.883393	1.88363	0
2023-05-19 04:35:00	1.88284	1.883393	1.88284	0
2023-05-19 04:40:00	1.88363	1.883472	1.88363	0
2023-05-19 04:45:00	1.88363	1.883472	1.88363	0
2023-05-19 04:50:00	1.88363	1.883472	1.88363	0
2023-05-19 04:55:00	1.88363	1.883472	1.88363	0
2023-05-19 05:00:00	1.88363	1.883472	1.88363	0
2023-05-19 05:05:00	1.88284	1.883393	1.88284	0
2023-05-19 05:10:00	1.88363	1.883393	1.88363	0
2023-05-19 05:15:00	1.88363	1.883472	1.88363	0
2023-05-19 05:20:00	1.88124	1.883233	1.88124	0
2023-05-19 05:25:00	1.88284	1.883233	1.88284	0
2023-05-19 05:30:00	1.88205	1.883075	1.88205	0
2023-05-19 05:35:00	1.88205	1.882917	1.88205	0
2023-05-19 05:40:00	1.88205	1.882759	1.88205	0
2023-05-19 05:45:00	1.88363	1.882759	1.88363	0
2023-05-19 05:50:00	1.88205	1.882601	1.88205	0
2023-05-19 05:55:00	1.88205	1.882522	1.88205	0
2023-05-19 06:00:00	1.88284	1.882443	1.88284	0
2023-05-19 06:05:00	1.88284	1.882364	1.88284	0
2023-05-19 06:10:00	1.88205	1.882445	1.88205	0
2023-05-19 06:15:00	1.88205	1.882366	1.88205	0
2023-05-19 06:20:00	1.88205	1.882366	1.88205	0
2023-05-19 06:25:00	1.88205	1.882366	1.88205	0
2023-05-19 06:30:00	1.88205	1.882366	1.88205	0
2023-05-19 06:35:00	1.88205	1.882208	1.88205	0
2023-05-19 06:40:00	1.88205	1.882208	1.88205	0
2023-05-19 06:45:00	1.88205	1.882208	1.88205	0
2023-05-19 06:50:00	1.88205	1.882129	1.88205	0
2023-05-19 06:55:00	1.88205	1.88205	1.88205	0
2023-05-19 07:00:00	1.88205	1.88205	1.88205	0
2023-05-19 07:05:00	1.88205	1.88205	1.88205	0
2023-05-19 07:10:00	1.88205	1.88205	1.88205	0
2023-05-19 07:15:00	1.88205	1.88205	1.88205	0
2023-05-19 07:20:00	1.88284	1.882129	1.88284	0
2023-05-19 07:25:00	1.88284	1.882208	1.88284	0
2023-05-19 07:30:00	1.88284	1.882287	1.88284	0
2023-05-19 07:35:00	1.88284	1.882366	1.88284	0
2023-05-19 07:40:00	1.88363	1.882524	1.88363	0
2023-05-19 07:45:00	1.88205	1.882524	1.88205	0
2023-05-19 07:50:00	1.88205	1.882524	1.88205	0
2023-05-19 07:55:00	1.88284	1.882603	1.88284	0
2023-05-19 08:00:00	1.87966	1.882364	1.87966	0
2023-05-19 08:05:00	1.88205	1.882364	1.88205	0
2023-05-19 08:10:00	1.88205	1.882285	1.88205	0
2023-05-19 08:15:00	1.88205	1.882206	1.88205	0
2023-05-19 08:20:00	1.88284	1.882206	1.88284	0
2023-05-19 08:25:00	1.88284	1.882206	1.88284	0
2023-05-19 08:30:00	1.88363	1.882206	1.88363	0
2023-05-19 08:35:00	1.88284	1.882285	1.88284	0
2023-05-19 08:40:00	1.88284	1.882364	1.88284	0
2023-05-19 08:45:00	1.88363	1.882443	1.88363	0
2023-05-19 08:50:00	1.88284	1.882761	1.88284	0
2023-05-19 08:55:00	1.88205	1.882761	1.88205	0
2023-05-19 09:00:00	1.88363	1.882919	1.88363	0
2023-05-19 09:05:00	1.88284	1.882998	1.88284	0
2023-05-19 09:10:00	1.88363	1.883077	1.88363	0
2023-05-19 09:15:00	1.88205	1.882998	1.88205	0
2023-05-19 09:20:00	1.88205	1.88284	1.88205	0
2023-05-19 09:25:00	1.88205	1.882761	1.88205	0
2023-05-19 09:30:00	1.88205	1.882682	1.88205	0
2023-05-19 09:35:00	1.88284	1.882603	1.88284	0
2023-05-19 09:40:00	1.88284	1.882603	1.88284	0
2023-05-19 09:45:00	1.88284	1.882682	1.88284	0
2023-05-19 09:50:00	1.88124	1.882443	1.88124	0
2023-05-19 09:55:00	1.88363	1.882522	1.88363	0
2023-05-19 10:00:00	1.88124	1.882283	1.88124	0
2023-05-19 10:05:00	1.88363	1.882441	1.88363	0
2023-05-19 10:10:00	1.88284	1.88252	1.88284	0
2023-05-19 10:15:00	1.88284	1.882599	1.88284	0
2023-05-19 10:20:00	1.88205	1.882599	1.88205	0
2023-05-19 10:25:00	1.88284	1.882599	1.88284	0
2023-05-19 10:30:00	1.88363	1.882678	1.88363	0
2023-05-19 10:35:00	1.88363	1.882757	1.88363	0
2023-05-19 10:40:00	1.88205	1.882838	1.88205	0
2023-05-19 10:45:00	1.88205	1.88268	1.88205	0
2023-05-19 10:50:00	1.88205	1.882761	1.88205	0
2023-05-19 10:55:00	1.88284	1.882682	1.88284	0
2023-05-19 11:00:00	1.88284	1.882682	1.88284	0
2023-05-19 11:05:00	1.88205	1.882603	1.88205	0
2023-05-19 11:10:00	1.88363	1.882761	1.88363	0
2023-05-19 11:15:00	1.88284	1.882761	1.88284	0
2023-05-19 11:20:00	1.88363	1.882761	1.88363	0
2023-05-19 11:25:00	1.88363	1.882761	1.88363	0
2023-05-19 11:30:00	1.88284	1.88284	1.88284	0
2023-05-19 11:35:00	1.88284	1.882919	1.88284	0
2023-05-19 11:40:00	1.88205	1.882919	1.88205	0
2023-05-19 11:45:00	1.88205	1.88284	1.88205	0
2023-05-19 11:50:00	1.88205	1.882761	1.88205	0
2023-05-19 11:55:00	1.88205	1.882761	1.88205	0
2023-05-19 12:00:00	1.88205	1.882603	1.88205	0
2023-05-19 12:05:00	1.88205	1.882524	1.88205	0
2023-05-19 12:10:00	1.88205	1.882366	1.88205	0
2023-05-19 12:15:00	1.88205	1.882208	1.88205	0
2023-05-19 12:20:00	1.88205	1.882129	1.88205	0
2023-05-19 12:25:00	1.88205	1.88205	1.88205	0
2023-05-19 12:30:00	1.88284	1.882129	1.88284	0
2023-05-19 12:35:00	1.88205	1.882129	1.88205	0
2023-05-19 12:40:00	1.89158	1.883082	1.89158	0
2023-05-19 12:45:00	1.9051	1.885387	1.9051	0
2023-05-19 12:50:00	1.90112	1.887294	1.90112	0
2023-05-19 12:55:00	1.8892	1.888009	1.8892	0
2023-05-19 13:00:00	1.88523	1.888327	1.88523	0
2023-05-19 13:05:00	1.88205	1.888327	1.88205	0
2023-05-19 13:10:00	1.88124	1.888246	1.88124	0
2023-05-19 13:15:00	1.88045	1.888086	1.88045	0
2023-05-19 13:20:00	1.88045	1.887847	1.88045	0
2023-05-19 13:25:00	1.88045	1.887687	1.88045	0
2023-05-19 13:30:00	1.88045	1.886574	1.88045	0
2023-05-19 13:35:00	1.88124	1.884188	1.88124	0
2023-05-19 13:40:00	1.87887	1.881963	1.87887	0
2023-05-19 13:45:00	1.87887	1.88093	1.87887	0
2023-05-19 13:50:00	1.88045	1.880452	1.88045	0
2023-05-19 13:55:00	1.88045	1.880292	1.88045	0
2023-05-19 14:00:00	1.88045	1.880213	1.88045	0
2023-05-19 14:05:00	1.88045	1.880213	1.88045	0
2023-05-19 14:10:00	1.88045	1.880213	1.88045	0
2023-05-19 14:15:00	1.88045	1.880213	1.88045	0
2023-05-19 14:20:00	1.88045	1.880213	1.88045	0
2023-05-19 14:25:00	1.88045	1.880134	1.88045	0
2023-05-19 14:30:00	1.88045	1.880292	1.88045	0
2023-05-19 14:35:00	1.88045	1.88045	1.88045	0
2023-05-19 14:40:00	1.88045	1.88045	1.88045	0
2023-05-19 14:45:00	1.88045	1.88045	1.88045	0
2023-05-19 14:50:00	1.88045	1.88045	1.88045	0
2023-05-19 14:55:00	1.88045	1.88045	1.88045	0
2023-05-19 15:00:00	1.88045	1.88045	1.88045	0
2023-05-19 15:05:00	1.88124	1.880529	1.88124	0
2023-05-19 15:10:00	1.88045	1.880529	1.88045	0
2023-05-19 15:15:00	1.88045	1.880529	1.88045	0
2023-05-19 15:20:00	1.88045	1.880529	1.88045	0
2023-05-19 15:25:00	1.88045	1.880529	1.88045	0
2023-05-19 15:30:00	1.88205	1.880689	1.88205	0
2023-05-19 15:35:00	1.88045	1.880689	1.88045	0
2023-05-19 15:40:00	1.88205	1.880849	1.88205	0
2023-05-19 15:45:00	1.88045	1.880849	1.88045	0
2023-05-19 15:50:00	1.88124	1.880928	1.88124	0
2023-05-19 15:55:00	1.88124	1.880928	1.88124	0
2023-05-19 16:00:00	1.88124	1.881007	1.88124	0
2023-05-19 16:05:00	1.88045	1.881007	1.88045	0
2023-05-19 16:10:00	1.88124	1.881086	1.88124	0
2023-05-19 16:15:00	1.88045	1.881086	1.88045	0
2023-05-19 16:20:00	1.88045	1.880926	1.88045	0
2023-05-19 16:25:00	1.88045	1.880926	1.88045	0
2023-05-19 16:30:00	1.88045	1.880766	1.88045	0
2023-05-19 16:35:00	1.88205	1.880926	1.88205	0
2023-05-19 16:40:00	1.88205	1.881007	1.88205	0
2023-05-19 16:45:00	1.88124	1.881007	1.88124	0
2023-05-19 16:50:00	1.88124	1.881007	1.88124	0
2023-05-19 16:55:00	1.88124	1.881086	1.88124	0
2023-05-19 17:00:00	1.88205	1.881167	1.88205	0
2023-05-19 17:05:00	1.88205	1.881327	1.88205	0
2023-05-19 17:10:00	1.88124	1.881406	1.88124	0
2023-05-19 17:15:00	1.88205	1.881566	1.88205	0
2023-05-19 17:20:00	1.88205	1.881726	1.88205	0
2023-05-19 17:25:00	1.88205	1.881726	1.88205	0
2023-05-19 17:30:00	1.88205	1.881726	1.88205	0
2023-05-19 17:35:00	1.88205	1.881807	1.88205	0
2023-05-19 17:40:00	1.88205	1.881888	1.88205	0
2023-05-19 17:45:00	1.88124	1.881888	1.88124	0
2023-05-19 17:50:00	1.88045	1.881728	1.88045	0
2023-05-19 17:55:00	1.88205	1.881728	1.88205	0
2023-05-19 18:00:00	1.88124	1.881728	1.88124	0
2023-05-19 18:05:00	1.88205	1.881728	1.88205	0
2023-05-19 18:10:00	1.88045	1.881568	1.88045	0
2023-05-19 18:15:00	1.88284	1.881647	1.88284	0
2023-05-19 18:20:00	1.88205	1.881647	1.88205	0
2023-05-19 18:25:00	1.88205	1.881647	1.88205	0
2023-05-19 18:30:00	1.88205	1.881647	1.88205	0
2023-05-19 18:35:00	1.88205	1.881728	1.88205	0
2023-05-19 18:40:00	1.88205	1.881888	1.88205	0
2023-05-19 18:45:00	1.88205	1.881888	1.88205	0
2023-05-19 18:50:00	1.88205	1.881969	1.88205	0
2023-05-19 18:55:00	1.88205	1.881969	1.88205	0
2023-05-19 19:00:00	1.88205	1.882129	1.88205	0
2023-05-19 19:05:00	1.88205	1.88205	1.88205	0
2023-05-19 19:10:00	1.88205	1.88205	1.88205	0
2023-05-19 19:15:00	1.88205	1.88205	1.88205	0
2023-05-19 19:20:00	1.88205	1.88205	1.88205	0
2023-05-19 19:25:00	1.88124	1.881969	1.88124	0
2023-05-19 19:30:00	1.88045	1.881809	1.88045	0
2023-05-19 19:35:00	1.88205	1.881809	1.88205	0
2023-05-19 19:40:00	1.88205	1.881809	1.88205	0
2023-05-19 19:45:00	1.88205	1.881809	1.88205	0
2023-05-19 19:50:00	1.88124	1.881728	1.88124	0
2023-05-19 19:55:00	1.88205	1.881728	1.88205	0
2023-05-19 20:00:00	1.88205	1.881728	1.88205	0
2023-05-19 20:05:00	1.88124	1.881647	1.88124	0
2023-05-19 20:10:00	1.88205	1.881647	1.88205	0
2023-05-19 20:15:00	1.88124	1.881647	1.88124	0
2023-05-19 20:20:00	1.88124	1.881726	1.88124	0
2023-05-19 20:25:00	1.88205	1.881726	1.88205	0
2023-05-19 20:30:00	1.88124	1.881645	1.88124	0
2023-05-19 20:35:00	1.88205	1.881645	1.88205	0
2023-05-19 20:40:00	1.88124	1.881645	1.88124	0
2023-05-19 20:45:00	1.88205	1.881645	1.88205	0
2023-05-19 20:50:00	1.88045	1.881485	1.88045	0
2023-05-19 20:55:00	1.88124	1.881485	1.88124	0
2023-05-19 21:00:00	1.88205	1.881485	1.88205	0
2023-05-19 21:05:00	1.88205	1.881566	1.88205	0
2023-05-19 21:10:00	1.88205	1.881647	1.88205	0
2023-05-19 21:15:00	1.88205	1.881647	1.88205	0
2023-05-19 21:20:00	1.88205	1.881728	1.88205	0
2023-05-19 21:25:00	1.88205	1.881728	1.88205	0
2023-05-19 21:30:00	1.88124	1.881728	1.88124	0
2023-05-19 21:35:00	1.88205	1.881728	1.88205	0
2023-05-19 21:40:00	1.88205	1.881888	1.88205	0
2023-05-19 21:45:00	1.88205	1.881969	1.88205	0
2023-05-19 21:50:00	1.88045	1.881809	1.88045	0
2023-05-19 21:55:00	1.88124	1.881728	1.88124	0
2023-05-19 22:00:00	1.88205	1.881728	1.88205	0
2023-05-19 22:05:00	1.88045	1.881568	1.88045	0
2023-05-19 22:10:00	1.88205	1.881568	1.88205	0
2023-05-19 22:15:00	1.88205	1.881568	1.88205	0
2023-05-19 22:20:00	1.88205	1.881649	1.88205	0
2023-05-19 22:25:00	1.88205	1.881649	1.88205	0
2023-05-19 22:30:00	1.88205	1.881649	1.88205	0
2023-05-19 22:35:00	1.88205	1.881649	1.88205	0
2023-05-19 22:40:00	1.88205	1.881809	1.88205	0
2023-05-19 22:45:00	1.88205	1.88189	1.88205	0
2023-05-19 22:50:00	1.88205	1.88189	1.88205	0
2023-05-19 22:55:00	1.88205	1.88205	1.88205	0
2023-05-19 23:00:00	1.88205	1.88205	1.88205	0
2023-05-19 23:05:00	1.88205	1.88205	1.88205	0
2023-05-19 23:10:00	1.88205	1.88205	1.88205	0
2023-05-19 23:15:00	1.88205	1.88205	1.88205	0
2023-05-19 23:20:00	1.88205	1.88205	1.88205	0
2023-05-19 23:25:00	1.88045	1.88189	1.88045	0
2023-05-19 23:30:00	1.88205	1.88189	1.88205	0
2023-05-19 23:35:00	1.88205	1.88189	1.88205	0
2023-05-19 23:40:00	1.88205	1.88189	1.88205	0
2023-05-19 23:45:00	1.88284	1.881969	1.88284	0
2023-05-19 23:50:00	1.88045	1.881809	1.88045	0
2023-05-19 23:55:00	1.88284	1.881888	1.88284	0
2023-05-20 00:00:00	1.88205	1.881888	1.88205	0
2023-05-20 00:05:00	1.88124	1.881807	1.88124	0
2023-05-20 00:10:00	1.88284	1.881886	1.88284	0
2023-05-20 00:15:00	1.88205	1.882046	1.88205	0
2023-05-20 00:20:00	1.88205	1.882046	1.88205	0
2023-05-20 00:25:00	1.88045	1.881886	1.88045	0
2023-05-20 00:30:00	1.88205	1.881886	1.88205	0
2023-05-20 00:35:00	1.88205	1.881807	1.88205	0
2023-05-20 00:40:00	1.88205	1.881967	1.88205	0
2023-05-20 00:45:00	1.88284	1.881967	1.88284	0
2023-05-20 00:50:00	1.88284	1.882046	1.88284	0
2023-05-20 00:55:00	1.88363	1.882285	1.88363	0
2023-05-20 01:00:00	1.88205	1.882206	1.88205	0
2023-05-20 01:05:00	1.88205	1.882206	1.88205	0
2023-05-20 01:10:00	1.88205	1.882206	1.88205	0
2023-05-20 01:15:00	1.88205	1.882366	1.88205	0
2023-05-20 01:20:00	1.88284	1.882445	1.88284	0
2023-05-20 01:25:00	1.88205	1.882445	1.88205	0
2023-05-20 01:30:00	1.88363	1.882603	1.88363	0
2023-05-20 01:35:00	1.88284	1.882603	1.88284	0
2023-05-20 01:40:00	1.88284	1.882603	1.88284	0
2023-05-20 01:45:00	1.88363	1.882603	1.88363	0
2023-05-20 01:50:00	1.88284	1.882682	1.88284	0
2023-05-20 01:55:00	1.88205	1.882682	1.88205	0
2023-05-20 02:00:00	1.88363	1.88284	1.88363	0
2023-05-20 02:05:00	1.88205	1.88284	1.88205	0
2023-05-20 02:10:00	1.88205	1.882761	1.88205	0
2023-05-20 02:15:00	1.88205	1.882761	1.88205	0
2023-05-20 02:20:00	1.88205	1.882603	1.88205	0
2023-05-20 02:25:00	1.88284	1.882603	1.88284	0
2023-05-20 02:30:00	1.88284	1.882603	1.88284	0
2023-05-20 02:35:00	1.88363	1.882603	1.88363	0
2023-05-20 02:40:00	1.88205	1.882524	1.88205	0
2023-05-20 02:45:00	1.88284	1.882603	1.88284	0
2023-05-20 02:50:00	1.88284	1.882524	1.88284	0
2023-05-20 02:55:00	1.88205	1.882524	1.88205	0
2023-05-20 03:00:00	1.88284	1.882603	1.88284	0
2023-05-20 03:05:00	1.88205	1.882603	1.88205	0
2023-05-20 03:10:00	1.88124	1.882522	1.88124	0
2023-05-20 03:15:00	1.88284	1.882522	1.88284	0
2023-05-20 03:20:00	1.88205	1.882443	1.88205	0
2023-05-20 03:25:00	1.88205	1.882285	1.88205	0
2023-05-20 03:30:00	1.88205	1.882285	1.88205	0
2023-05-20 03:35:00	1.88284	1.882285	1.88284	0
2023-05-20 03:40:00	1.88284	1.882285	1.88284	0
2023-05-20 03:45:00	1.88284	1.882364	1.88284	0
2023-05-20 03:50:00	1.88205	1.882285	1.88205	0
2023-05-20 03:55:00	1.88205	1.882285	1.88205	0
2023-05-20 04:00:00	1.88284	1.882445	1.88284	0
2023-05-20 04:05:00	1.88205	1.882366	1.88205	0
2023-05-20 04:10:00	1.88284	1.882445	1.88284	0
2023-05-20 04:15:00	1.88284	1.882524	1.88284	0
2023-05-20 04:20:00	1.88205	1.882524	1.88205	0
2023-05-20 04:25:00	1.88205	1.882445	1.88205	0
2023-05-20 04:30:00	1.88124	1.882285	1.88124	0
2023-05-20 04:35:00	1.88205	1.882206	1.88205	0
2023-05-20 04:40:00	1.88205	1.882206	1.88205	0
2023-05-20 04:45:00	1.88205	1.882206	1.88205	0
2023-05-20 04:50:00	1.88205	1.882127	1.88205	0
2023-05-20 04:55:00	1.88284	1.882206	1.88284	0
2023-05-20 05:00:00	1.88284	1.882206	1.88284	0
2023-05-20 05:05:00	1.88284	1.882206	1.88284	0
2023-05-20 05:10:00	1.88363	1.882364	1.88363	0
2023-05-20 05:15:00	1.88363	1.882522	1.88363	0
2023-05-20 05:20:00	1.88284	1.882682	1.88284	0
2023-05-20 05:25:00	1.88205	1.882682	1.88205	0
2023-05-20 05:30:00	1.88284	1.882761	1.88284	0
2023-05-20 05:35:00	1.88363	1.882919	1.88363	0
2023-05-20 05:40:00	1.88284	1.882998	1.88284	0
2023-05-20 05:45:00	1.88284	1.882998	1.88284	0
2023-05-20 05:50:00	1.88205	1.882919	1.88205	0
2023-05-20 05:55:00	1.88124	1.882759	1.88124	0
2023-05-20 06:00:00	1.88205	1.882601	1.88205	0
2023-05-20 06:05:00	1.88205	1.882443	1.88205	0
2023-05-20 06:10:00	1.88124	1.882283	1.88124	0
2023-05-20 06:15:00	1.88205	1.882283	1.88205	0
2023-05-20 06:20:00	1.88205	1.882204	1.88205	0
2023-05-20 06:25:00	1.88205	1.882046	1.88205	0
2023-05-20 06:30:00	1.88284	1.882046	1.88284	0
2023-05-20 06:35:00	1.88284	1.882046	1.88284	0
2023-05-20 06:40:00	1.88363	1.882204	1.88363	0
2023-05-20 06:45:00	1.88124	1.882204	1.88124	0
2023-05-20 06:50:00	1.88205	1.882204	1.88205	0
2023-05-20 06:55:00	1.88284	1.882283	1.88284	0
2023-05-20 07:00:00	1.88205	1.882364	1.88205	0
2023-05-20 07:05:00	1.88284	1.882443	1.88284	0
2023-05-20 07:10:00	1.88124	1.882362	1.88124	0
2023-05-20 07:15:00	1.88205	1.882362	1.88205	0
2023-05-20 07:20:00	1.88205	1.882283	1.88205	0
2023-05-20 07:25:00	1.88205	1.882204	1.88205	0
2023-05-20 07:30:00	1.88205	1.882046	1.88205	0
2023-05-20 07:35:00	1.88205	1.882127	1.88205	0
2023-05-20 07:40:00	1.88284	1.882206	1.88284	0
2023-05-20 07:45:00	1.88205	1.882127	1.88205	0
2023-05-20 07:50:00	1.88284	1.882206	1.88284	0
2023-05-20 07:55:00	1.88205	1.882127	1.88205	0
2023-05-20 08:00:00	1.88205	1.882208	1.88205	0
2023-05-20 08:05:00	1.88205	1.882208	1.88205	0
2023-05-20 08:10:00	1.88205	1.882208	1.88205	0
2023-05-20 08:15:00	1.88205	1.882208	1.88205	0
2023-05-20 08:20:00	1.88205	1.882208	1.88205	0
2023-05-20 08:25:00	1.88205	1.882208	1.88205	0
2023-05-20 08:30:00	1.88205	1.882129	1.88205	0
2023-05-20 08:35:00	1.88205	1.882129	1.88205	0
2023-05-20 08:40:00	1.88284	1.882129	1.88284	0
2023-05-20 08:45:00	1.88205	1.882129	1.88205	0
2023-05-20 08:50:00	1.88205	1.882129	1.88205	0
2023-05-20 08:55:00	1.88284	1.882208	1.88284	0
2023-05-20 09:00:00	1.88205	1.882208	1.88205	0
2023-05-20 09:05:00	1.88284	1.882287	1.88284	0
2023-05-20 09:10:00	1.88205	1.882287	1.88205	0
2023-05-20 09:15:00	1.88205	1.882287	1.88205	0
2023-05-20 09:20:00	1.88205	1.882287	1.88205	0
2023-05-20 09:25:00	1.88205	1.882287	1.88205	0
2023-05-20 09:30:00	1.88205	1.882208	1.88205	0
2023-05-20 09:35:00	1.88205	1.882208	1.88205	0
2023-05-20 09:40:00	1.88205	1.882208	1.88205	0
2023-05-20 09:45:00	1.88284	1.882208	1.88284	0
2023-05-20 09:50:00	1.88205	1.882208	1.88205	0
2023-05-20 09:55:00	1.88205	1.882129	1.88205	0
2023-05-20 10:00:00	1.88205	1.882129	1.88205	0
2023-05-20 10:05:00	1.88205	1.882129	1.88205	0
2023-05-20 10:10:00	1.88205	1.882129	1.88205	0
2023-05-20 10:15:00	1.88205	1.882129	1.88205	0
2023-05-20 10:20:00	1.88205	1.882129	1.88205	0
2023-05-20 10:25:00	1.88205	1.882129	1.88205	0
2023-05-20 10:30:00	1.88205	1.882129	1.88205	0
2023-05-20 10:35:00	1.88045	1.88189	1.88045	0
2023-05-20 10:40:00	1.88045	1.88173	1.88045	0
2023-05-20 10:45:00	1.88205	1.88173	1.88205	0
2023-05-20 10:50:00	1.88205	1.88173	1.88205	0
2023-05-20 10:55:00	1.88205	1.88173	1.88205	0
2023-05-20 11:00:00	1.88205	1.88173	1.88205	0
2023-05-20 11:05:00	1.88205	1.88173	1.88205	0
2023-05-20 11:10:00	1.88205	1.88173	1.88205	0
2023-05-20 11:15:00	1.88205	1.88173	1.88205	0
2023-05-20 11:20:00	1.88205	1.88173	1.88205	0
2023-05-20 11:25:00	1.88124	1.881809	1.88124	0
2023-05-20 11:30:00	1.88205	1.881969	1.88205	0
2023-05-20 11:35:00	1.88205	1.881969	1.88205	0
2023-05-20 11:40:00	1.88205	1.881969	1.88205	0
2023-05-20 11:45:00	1.88205	1.881969	1.88205	0
2023-05-20 11:50:00	1.88205	1.881969	1.88205	0
2023-05-20 11:55:00	1.88205	1.881969	1.88205	0
2023-05-20 12:00:00	1.88205	1.881969	1.88205	0
2023-05-20 12:05:00	1.88205	1.881969	1.88205	0
2023-05-20 12:10:00	1.88205	1.881969	1.88205	0
2023-05-20 12:15:00	1.88205	1.88205	1.88205	0
2023-05-20 12:20:00	1.88205	1.88205	1.88205	0
2023-05-20 12:25:00	1.88205	1.88205	1.88205	0
2023-05-20 12:30:00	1.88205	1.88205	1.88205	0
2023-05-20 12:35:00	1.88205	1.88205	1.88205	0
2023-05-20 12:40:00	1.88284	1.882129	1.88284	0
2023-05-20 12:45:00	1.88205	1.882129	1.88205	0
2023-05-20 12:50:00	1.88205	1.882129	1.88205	0
2023-05-20 12:55:00	1.88205	1.882129	1.88205	0
2023-05-20 13:00:00	1.88205	1.882129	1.88205	0
2023-05-20 13:05:00	1.88205	1.882129	1.88205	0
2023-05-20 13:10:00	1.88284	1.882208	1.88284	0
2023-05-20 13:15:00	1.88205	1.882208	1.88205	0
2023-05-20 13:20:00	1.88205	1.882208	1.88205	0
2023-05-20 13:25:00	1.88205	1.882208	1.88205	0
2023-05-20 13:30:00	1.88205	1.882129	1.88205	0
2023-05-20 13:35:00	1.88205	1.882129	1.88205	0
2023-05-20 13:40:00	1.88205	1.882129	1.88205	0
2023-05-20 13:45:00	1.88205	1.882129	1.88205	0
2023-05-20 13:50:00	1.88205	1.882129	1.88205	0
2023-05-20 13:55:00	1.88205	1.882129	1.88205	0
2023-05-20 14:00:00	1.88205	1.88205	1.88205	0
2023-05-20 14:05:00	1.88205	1.88205	1.88205	0
2023-05-20 14:10:00	1.88205	1.88205	1.88205	0
2023-05-20 14:15:00	1.88205	1.88205	1.88205	0
2023-05-20 14:20:00	1.88284	1.882129	1.88284	0
2023-05-20 14:25:00	1.88205	1.882129	1.88205	0
2023-05-20 14:30:00	1.88205	1.882129	1.88205	0
2023-05-20 14:35:00	1.88205	1.882129	1.88205	0
2023-05-20 14:40:00	1.88205	1.882129	1.88205	0
2023-05-20 14:45:00	1.88205	1.882129	1.88205	0
2023-05-20 14:50:00	1.88205	1.882129	1.88205	0
2023-05-20 14:55:00	1.88284	1.882208	1.88284	0
2023-05-20 15:00:00	1.88205	1.882208	1.88205	0
2023-05-20 15:05:00	1.88205	1.882208	1.88205	0
2023-05-20 15:10:00	1.88284	1.882208	1.88284	0
2023-05-20 15:15:00	1.88284	1.882287	1.88284	0
2023-05-20 15:20:00	1.88363	1.882445	1.88363	0
2023-05-20 15:25:00	1.88284	1.882524	1.88284	0
2023-05-20 15:30:00	1.88363	1.882682	1.88363	0
2023-05-20 15:35:00	1.88205	1.882682	1.88205	0
2023-05-20 15:40:00	1.88205	1.882682	1.88205	0
2023-05-20 15:45:00	1.88205	1.882603	1.88205	0
2023-05-20 15:50:00	1.88124	1.882522	1.88124	0
2023-05-20 15:55:00	1.88045	1.882362	1.88045	0
2023-05-20 16:00:00	1.88205	1.882283	1.88205	0
2023-05-20 16:05:00	1.88205	1.882204	1.88205	0
2023-05-20 16:10:00	1.88363	1.882204	1.88363	0
2023-05-20 16:15:00	1.88284	1.882204	1.88284	0
2023-05-20 16:20:00	1.88284	1.882125	1.88284	0
2023-05-20 16:25:00	1.88045	1.881965	1.88045	0
2023-05-20 16:30:00	1.88045	1.881805	1.88045	0
2023-05-20 16:35:00	1.88363	1.881963	1.88363	0
2023-05-20 16:40:00	1.88205	1.882044	1.88205	0
2023-05-20 16:45:00	1.88205	1.882204	1.88205	0
2023-05-20 16:50:00	1.88205	1.882204	1.88205	0
2023-05-20 16:55:00	1.88205	1.882204	1.88205	0
2023-05-20 17:00:00	1.88205	1.882046	1.88205	0
2023-05-20 17:05:00	1.88205	1.881967	1.88205	0
2023-05-20 17:10:00	1.88205	1.881888	1.88205	0
2023-05-20 17:15:00	1.88681	1.882524	1.88681	0
2023-05-20 17:20:00	1.88443	1.882922	1.88443	0
2023-05-20 17:25:00	1.88205	1.882764	1.88205	0
2023-05-20 17:30:00	1.88284	1.882843	1.88284	0
2023-05-20 17:35:00	1.88363	1.883001	1.88363	0
2023-05-20 17:40:00	1.88205	1.883001	1.88205	0
2023-05-20 17:45:00	1.88363	1.883159	1.88363	0
2023-05-20 17:50:00	1.88284	1.883238	1.88284	0
2023-05-20 17:55:00	1.88205	1.883238	1.88205	0
2023-05-20 18:00:00	1.88284	1.883317	1.88284	0
2023-05-20 18:05:00	1.88284	1.88292	1.88284	0
2023-05-20 18:10:00	1.88284	1.882761	1.88284	0
2023-05-20 18:15:00	1.88284	1.88284	1.88284	0
2023-05-20 18:20:00	1.88363	1.882919	1.88363	0
2023-05-20 18:25:00	1.88284	1.88284	1.88284	0
2023-05-20 18:30:00	1.88363	1.882998	1.88363	0
2023-05-20 18:35:00	1.88284	1.882919	1.88284	0
2023-05-20 18:40:00	1.88205	1.88284	1.88205	0
2023-05-20 18:45:00	1.88363	1.882998	1.88363	0
2023-05-20 18:50:00	1.88363	1.883077	1.88363	0
2023-05-20 18:55:00	1.88284	1.883077	1.88284	0
2023-05-20 19:00:00	1.88205	1.882998	1.88205	0
2023-05-20 19:05:00	1.88363	1.883077	1.88363	0
2023-05-20 19:10:00	1.88284	1.882998	1.88284	0
2023-05-20 19:15:00	1.88284	1.882998	1.88284	0
2023-05-20 19:20:00	1.88363	1.882998	1.88363	0
2023-05-20 19:25:00	1.88205	1.882919	1.88205	0
2023-05-20 19:30:00	1.88205	1.882919	1.88205	0
2023-05-20 19:35:00	1.88284	1.88284	1.88284	0
2023-05-20 19:40:00	1.88205	1.882682	1.88205	0
2023-05-20 19:45:00	1.88284	1.882682	1.88284	0
2023-05-20 19:50:00	1.88205	1.882682	1.88205	0
2023-05-20 19:55:00	1.88205	1.882524	1.88205	0
2023-05-20 20:00:00	1.88284	1.882524	1.88284	0
2023-05-20 20:05:00	1.88284	1.882524	1.88284	0
2023-05-20 20:10:00	1.88284	1.882445	1.88284	0
2023-05-20 20:15:00	1.88363	1.882603	1.88363	0
2023-05-20 20:20:00	1.88363	1.882761	1.88363	0
2023-05-20 20:25:00	1.88205	1.882682	1.88205	0
2023-05-20 20:30:00	1.88284	1.882761	1.88284	0
2023-05-20 20:35:00	1.88205	1.882682	1.88205	0
2023-05-20 20:40:00	1.88205	1.882682	1.88205	0
2023-05-20 20:45:00	1.88363	1.88284	1.88363	0
2023-05-20 20:50:00	1.88363	1.882919	1.88363	0
2023-05-20 20:55:00	1.88284	1.882919	1.88284	0
2023-05-20 21:00:00	1.88363	1.882998	1.88363	0
2023-05-20 21:05:00	1.88205	1.88284	1.88205	0
2023-05-20 21:10:00	1.88363	1.88284	1.88363	0
2023-05-20 21:15:00	1.88205	1.88284	1.88205	0
2023-05-20 21:20:00	1.88443	1.882999	1.88443	0
2023-05-20 21:25:00	1.88284	1.883078	1.88284	0
2023-05-20 21:30:00	1.88443	1.883316	1.88443	0
2023-05-20 21:35:00	1.88284	1.883237	1.88284	0
2023-05-20 21:40:00	1.88284	1.883158	1.88284	0
2023-05-20 21:45:00	1.88284	1.883158	1.88284	0
2023-05-20 21:50:00	1.88363	1.883158	1.88363	0
2023-05-20 21:55:00	1.88443	1.883396	1.88443	0
2023-05-20 22:00:00	1.88363	1.883396	1.88363	0
2023-05-20 22:05:00	1.88363	1.883554	1.88363	0
2023-05-20 22:10:00	1.88284	1.883395	1.88284	0
2023-05-20 22:15:00	1.88443	1.883554	1.88443	0
2023-05-20 22:20:00	1.88284	1.883395	1.88284	0
2023-05-20 22:25:00	1.88363	1.883474	1.88363	0
2023-05-20 22:30:00	1.88363	1.883553	1.88363	0
2023-05-20 22:35:00	1.88363	1.883632	1.88363	0
2023-05-20 22:40:00	1.88363	1.883632	1.88363	0
2023-05-20 22:45:00	1.88363	1.883552	1.88363	0
2023-05-20 22:50:00	1.88284	1.883473	1.88284	0
2023-05-20 22:55:00	1.88284	1.883394	1.88284	0
2023-05-20 23:00:00	1.88363	1.883473	1.88363	0
2023-05-20 23:05:00	1.88443	1.883473	1.88443	0
2023-05-20 23:10:00	1.88363	1.883552	1.88363	0
2023-05-20 23:15:00	1.88523	1.883712	1.88523	0
2023-05-20 23:20:00	1.88363	1.883712	1.88363	0
2023-05-20 23:25:00	1.88363	1.883712	1.88363	0
2023-05-20 23:30:00	1.88363	1.883712	1.88363	0
2023-05-20 23:35:00	1.88363	1.883712	1.88363	0
2023-05-20 23:40:00	1.88363	1.883791	1.88363	0
2023-05-20 23:45:00	1.88363	1.88387	1.88363	0
2023-05-20 23:50:00	1.88443	1.88395	1.88443	0
2023-05-20 23:55:00	1.88284	1.883791	1.88284	0
2023-05-21 00:00:00	1.88443	1.883871	1.88443	0
2023-05-21 00:05:00	1.88363	1.883711	1.88363	0
2023-05-21 00:10:00	1.88443	1.883791	1.88443	0
2023-05-21 00:15:00	1.88523	1.883951	1.88523	0
2023-05-21 00:20:00	1.88284	1.883872	1.88284	0
2023-05-21 00:25:00	1.88443	1.883952	1.88443	0
2023-05-21 00:30:00	1.88443	1.884032	1.88443	0
2023-05-21 00:35:00	1.88443	1.884112	1.88443	0
2023-05-21 00:40:00	1.88443	1.884112	1.88443	0
2023-05-21 00:45:00	1.88443	1.884271	1.88443	0
2023-05-21 00:50:00	1.88443	1.884271	1.88443	0
2023-05-21 00:55:00	1.88284	1.884192	1.88284	0
2023-05-21 01:00:00	1.88523	1.884272	1.88523	0
2023-05-21 01:05:00	1.88363	1.884112	1.88363	0
2023-05-21 01:10:00	1.88443	1.884271	1.88443	0
2023-05-21 01:15:00	1.88443	1.884271	1.88443	0
2023-05-21 01:20:00	1.88443	1.884271	1.88443	0
2023-05-21 01:25:00	1.88443	1.884271	1.88443	0
2023-05-21 01:30:00	1.88523	1.884351	1.88523	0
2023-05-21 01:35:00	1.88523	1.884431	1.88523	0
2023-05-21 01:40:00	1.88523	1.884511	1.88523	0
2023-05-21 01:45:00	1.88523	1.88475	1.88523	0
2023-05-21 01:50:00	1.88363	1.88459	1.88363	0
2023-05-21 01:55:00	1.88523	1.88475	1.88523	0
2023-05-21 02:00:00	1.88523	1.88483	1.88523	0
2023-05-21 02:05:00	1.88523	1.88491	1.88523	0
2023-05-21 02:10:00	1.88523	1.88499	1.88523	0
2023-05-21 02:15:00	1.88443	1.88499	1.88443	0
2023-05-21 02:20:00	1.88523	1.88499	1.88523	0
2023-05-21 02:25:00	1.88443	1.88491	1.88443	0
2023-05-21 02:30:00	1.88523	1.88491	1.88523	0
2023-05-21 02:35:00	1.88523	1.88491	1.88523	0
2023-05-21 02:40:00	1.88443	1.88499	1.88443	0
2023-05-21 02:45:00	1.88523	1.88499	1.88523	0
2023-05-21 02:50:00	1.88523	1.88499	1.88523	0
2023-05-21 02:55:00	1.88523	1.88499	1.88523	0
2023-05-21 03:00:00	1.88523	1.88499	1.88523	0
2023-05-21 03:05:00	1.88523	1.88507	1.88523	0
2023-05-21 03:10:00	1.88523	1.88507	1.88523	0
2023-05-21 03:15:00	1.88523	1.88515	1.88523	0
2023-05-21 03:20:00	1.88523	1.88515	1.88523	0
2023-05-21 03:25:00	1.88523	1.88515	1.88523	0
2023-05-21 03:30:00	1.88523	1.88523	1.88523	0
2023-05-21 03:35:00	1.88523	1.88523	1.88523	0
2023-05-21 03:40:00	1.88363	1.88507	1.88363	0
2023-05-21 03:45:00	1.88363	1.88491	1.88363	0
2023-05-21 03:50:00	1.88443	1.88483	1.88443	0
2023-05-21 03:55:00	1.88363	1.88467	1.88363	0
2023-05-21 04:00:00	1.88284	1.884431	1.88284	0
2023-05-21 04:05:00	1.88443	1.884351	1.88443	0
2023-05-21 04:10:00	1.88363	1.884191	1.88363	0
2023-05-21 04:15:00	1.88523	1.884191	1.88523	0
2023-05-21 04:20:00	1.88523	1.884191	1.88523	0
2023-05-21 04:25:00	1.88523	1.884191	1.88523	0
2023-05-21 04:30:00	1.88443	1.884271	1.88443	0
2023-05-21 04:35:00	1.88443	1.884351	1.88443	0
2023-05-21 04:40:00	1.88523	1.884431	1.88523	0
2023-05-21 04:45:00	1.88523	1.884591	1.88523	0
2023-05-21 04:50:00	1.88602	1.884909	1.88602	0
2023-05-21 04:55:00	1.88523	1.884989	1.88523	0
2023-05-21 05:00:00	1.88523	1.885149	1.88523	0
2023-05-21 05:05:00	1.88602	1.885228	1.88602	0
2023-05-21 05:10:00	1.88523	1.885228	1.88523	0
2023-05-21 05:15:00	1.88523	1.885228	1.88523	0
2023-05-21 05:20:00	1.88363	1.885148	1.88363	0
2023-05-21 05:25:00	1.88602	1.885307	1.88602	0
2023-05-21 05:30:00	1.88443	1.885227	1.88443	0
2023-05-21 05:35:00	1.88523	1.885227	1.88523	0
2023-05-21 05:40:00	1.88523	1.885148	1.88523	0
2023-05-21 05:45:00	1.88523	1.885148	1.88523	0
2023-05-21 05:50:00	1.88284	1.884909	1.88284	0
2023-05-21 05:55:00	1.88205	1.884512	1.88205	0
2023-05-21 06:00:00	1.88205	1.884194	1.88205	0
2023-05-21 06:05:00	1.88363	1.884034	1.88363	0
2023-05-21 06:10:00	1.88284	1.883955	1.88284	0
2023-05-21 06:15:00	1.88363	1.883716	1.88363	0
2023-05-21 06:20:00	1.88363	1.883636	1.88363	0
2023-05-21 06:25:00	1.88363	1.883476	1.88363	0
2023-05-21 06:30:00	1.88523	1.883476	1.88523	0
2023-05-21 06:35:00	1.88363	1.883316	1.88363	0
2023-05-21 06:40:00	1.88363	1.883395	1.88363	0
2023-05-21 06:45:00	1.88523	1.883713	1.88523	0
2023-05-21 06:50:00	1.88443	1.883951	1.88443	0
2023-05-21 06:55:00	1.88523	1.884111	1.88523	0
2023-05-21 07:00:00	1.88443	1.88427	1.88443	0
2023-05-21 07:05:00	1.88363	1.88427	1.88363	0
2023-05-21 07:10:00	1.88363	1.88427	1.88363	0
2023-05-21 07:15:00	1.88363	1.88427	1.88363	0
2023-05-21 07:20:00	1.88523	1.88427	1.88523	0
2023-05-21 07:25:00	1.88523	1.88443	1.88523	0
2023-05-21 07:30:00	1.88443	1.88451	1.88443	0
2023-05-21 07:35:00	1.88363	1.88435	1.88363	0
2023-05-21 07:40:00	1.88523	1.88443	1.88523	0
2023-05-21 07:45:00	1.88363	1.88427	1.88363	0
2023-05-21 07:50:00	1.88443	1.88427	1.88443	0
2023-05-21 07:55:00	1.88363	1.88427	1.88363	0
2023-05-21 08:00:00	1.88363	1.88427	1.88363	0
2023-05-21 08:05:00	1.88443	1.88435	1.88443	0
2023-05-21 08:10:00	1.88523	1.88435	1.88523	0
2023-05-21 08:15:00	1.88523	1.88435	1.88523	0
2023-05-21 08:20:00	1.88523	1.88443	1.88523	0
2023-05-21 08:25:00	1.88443	1.88451	1.88443	0
2023-05-21 08:30:00	1.88443	1.88443	1.88443	0
2023-05-21 08:35:00	1.88523	1.88459	1.88523	0
2023-05-21 08:40:00	1.88443	1.88459	1.88443	0
2023-05-21 08:45:00	1.88363	1.88459	1.88363	0
2023-05-21 08:50:00	1.88363	1.88459	1.88363	0
2023-05-21 08:55:00	1.88443	1.88459	1.88443	0
2023-05-21 09:00:00	1.88443	1.88451	1.88443	0
2023-05-21 09:05:00	1.88363	1.88435	1.88363	0
2023-05-21 09:10:00	1.88523	1.88435	1.88523	0
2023-05-21 09:15:00	1.88523	1.88443	1.88523	0
2023-05-21 09:20:00	1.88523	1.88451	1.88523	0
2023-05-21 09:25:00	1.88523	1.88451	1.88523	0
2023-05-21 09:30:00	1.88443	1.88451	1.88443	0
2023-05-21 09:35:00	1.88363	1.88451	1.88363	0
2023-05-21 09:40:00	1.88363	1.88451	1.88363	0
2023-05-21 09:45:00	1.88363	1.88443	1.88363	0
2023-05-21 09:50:00	1.88363	1.88435	1.88363	0
2023-05-21 09:55:00	1.88363	1.88435	1.88363	0
2023-05-21 10:00:00	1.88363	1.88419	1.88363	0
2023-05-21 10:05:00	1.88523	1.88419	1.88523	0
2023-05-21 10:10:00	1.88363	1.88403	1.88363	0
2023-05-21 10:15:00	1.88363	1.88387	1.88363	0
2023-05-21 10:20:00	1.88363	1.88379	1.88363	0
2023-05-21 10:25:00	1.88363	1.88379	1.88363	0
2023-05-21 10:30:00	1.88363	1.88379	1.88363	0
2023-05-21 10:35:00	1.88363	1.88379	1.88363	0
2023-05-21 10:40:00	1.88443	1.88387	1.88443	0
2023-05-21 10:45:00	1.88363	1.88387	1.88363	0
2023-05-21 10:50:00	1.88363	1.88387	1.88363	0
2023-05-21 10:55:00	1.88363	1.88371	1.88363	0
2023-05-21 11:00:00	1.88363	1.88371	1.88363	0
2023-05-21 11:05:00	1.88284	1.883631	1.88284	0
2023-05-21 11:10:00	1.88284	1.883552	1.88284	0
2023-05-21 11:15:00	1.88363	1.883552	1.88363	0
2023-05-21 11:20:00	1.88284	1.883473	1.88284	0
2023-05-21 11:25:00	1.88363	1.883473	1.88363	0
2023-05-21 11:30:00	1.88363	1.883393	1.88363	0
2023-05-21 11:35:00	1.88363	1.883393	1.88363	0
2023-05-21 11:40:00	1.88523	1.883553	1.88523	0
2023-05-21 11:45:00	1.88363	1.883553	1.88363	0
2023-05-21 11:50:00	1.88443	1.883633	1.88443	0
2023-05-21 11:55:00	1.88363	1.883712	1.88363	0
2023-05-21 12:00:00	1.88443	1.883871	1.88443	0
2023-05-21 12:05:00	1.88363	1.883871	1.88363	0
2023-05-21 12:10:00	1.88284	1.883871	1.88284	0
2023-05-21 12:15:00	1.88443	1.883951	1.88443	0
2023-05-21 12:20:00	1.88523	1.884111	1.88523	0
2023-05-21 12:25:00	1.88363	1.884111	1.88363	0
2023-05-21 12:30:00	1.88523	1.884111	1.88523	0
2023-05-21 12:35:00	1.88523	1.884271	1.88523	0
2023-05-21 12:40:00	1.88523	1.884351	1.88523	0
2023-05-21 12:45:00	1.88523	1.884511	1.88523	0
2023-05-21 12:50:00	1.88523	1.884591	1.88523	0
2023-05-21 12:55:00	1.88443	1.884671	1.88443	0
2023-05-21 13:00:00	1.88523	1.88491	1.88523	0
2023-05-21 13:05:00	1.88523	1.88499	1.88523	0
2023-05-21 13:10:00	1.88523	1.88499	1.88523	0
2023-05-21 13:15:00	1.88523	1.88515	1.88523	0
2023-05-21 13:20:00	1.88523	1.88515	1.88523	0
2023-05-21 13:25:00	1.88523	1.88515	1.88523	0
2023-05-21 13:30:00	1.88363	1.88499	1.88363	0
2023-05-21 13:35:00	1.88523	1.88499	1.88523	0
2023-05-21 13:40:00	1.88523	1.88499	1.88523	0
2023-05-21 13:45:00	1.88523	1.88507	1.88523	0
2023-05-21 13:50:00	1.88523	1.88507	1.88523	0
2023-05-21 13:55:00	1.88284	1.884831	1.88284	0
2023-05-21 14:00:00	1.88443	1.884751	1.88443	0
2023-05-21 14:05:00	1.88443	1.884671	1.88443	0
2023-05-21 14:10:00	1.88523	1.884671	1.88523	0
2023-05-21 14:15:00	1.88602	1.88475	1.88602	0
2023-05-21 14:20:00	1.88523	1.88491	1.88523	0
2023-05-21 14:25:00	1.88602	1.884989	1.88602	0
2023-05-21 14:30:00	1.88363	1.884829	1.88363	0
2023-05-21 14:35:00	1.88523	1.884829	1.88523	0
2023-05-21 14:40:00	1.88443	1.884749	1.88443	0
2023-05-21 14:45:00	1.88681	1.885146	1.88681	0
2023-05-21 14:50:00	1.88443	1.885146	1.88443	0
2023-05-21 14:55:00	1.88363	1.885066	1.88363	0
2023-05-21 15:00:00	1.88523	1.885066	1.88523	0
2023-05-21 15:05:00	1.88363	1.884827	1.88363	0
2023-05-21 15:10:00	1.88602	1.884906	1.88602	0
2023-05-21 15:15:00	1.88443	1.884747	1.88443	0
2023-05-21 15:20:00	1.88523	1.884907	1.88523	0
2023-05-21 15:25:00	1.88523	1.884907	1.88523	0
2023-05-21 15:30:00	1.88523	1.884987	1.88523	0
2023-05-21 15:35:00	1.88602	1.884908	1.88602	0
2023-05-21 15:40:00	1.88523	1.884988	1.88523	0
2023-05-21 15:45:00	1.88523	1.885148	1.88523	0
2023-05-21 15:50:00	1.88602	1.885227	1.88602	0
2023-05-21 15:55:00	1.88523	1.885387	1.88523	0
2023-05-21 16:00:00	1.88602	1.885387	1.88602	0
2023-05-21 16:05:00	1.88602	1.885546	1.88602	0
2023-05-21 16:10:00	1.88681	1.885704	1.88681	0
2023-05-21 16:15:00	1.88681	1.885862	1.88681	0
2023-05-21 16:20:00	1.88681	1.88602	1.88681	0
2023-05-21 16:25:00	1.88523	1.885941	1.88523	0
2023-05-21 16:30:00	1.88523	1.885941	1.88523	0
2023-05-21 16:35:00	1.88602	1.88602	1.88602	0
2023-05-21 16:40:00	1.88523	1.885941	1.88523	0
2023-05-21 16:45:00	1.88602	1.88602	1.88602	0
2023-05-21 16:50:00	1.88602	1.88602	1.88602	0
2023-05-21 16:55:00	1.88681	1.886099	1.88681	0
2023-05-21 17:00:00	1.88602	1.88602	1.88602	0
2023-05-21 17:05:00	1.88681	1.88602	1.88681	0
2023-05-21 17:10:00	1.88443	1.885782	1.88443	0
2023-05-21 17:15:00	1.88523	1.885782	1.88523	0
2023-05-21 17:20:00	1.88602	1.885861	1.88602	0
2023-05-21 17:25:00	1.88602	1.885861	1.88602	0
2023-05-21 17:30:00	1.88602	1.88594	1.88602	0
2023-05-21 17:35:00	1.88602	1.88594	1.88602	0
2023-05-21 17:40:00	1.88681	1.886019	1.88681	0
2023-05-21 17:45:00	1.88681	1.886019	1.88681	0
2023-05-21 17:50:00	1.88363	1.88578	1.88363	0
2023-05-21 17:55:00	1.88363	1.885462	1.88363	0
2023-05-21 18:00:00	1.88523	1.885542	1.88523	0
2023-05-21 18:05:00	1.88443	1.885462	1.88443	0
2023-05-21 18:10:00	1.88443	1.885303	1.88443	0
2023-05-21 18:15:00	1.88602	1.885303	1.88602	0
2023-05-21 18:20:00	1.88602	1.885303	1.88602	0
2023-05-21 18:25:00	1.88602	1.885303	1.88602	0
2023-05-21 18:30:00	1.88602	1.885224	1.88602	0
2023-05-21 18:35:00	1.88602	1.885145	1.88602	0
2023-05-21 18:40:00	1.88681	1.885463	1.88681	0
2023-05-21 18:45:00	1.88602	1.885702	1.88602	0
2023-05-21 18:50:00	1.88681	1.88586	1.88681	0
2023-05-21 18:55:00	1.88681	1.886098	1.88681	0
2023-05-21 19:00:00	1.88602	1.886257	1.88602	0
2023-05-21 19:05:00	1.88523	1.886178	1.88523	0
2023-05-21 19:10:00	1.88523	1.886099	1.88523	0
2023-05-21 19:15:00	1.88602	1.886099	1.88602	0
2023-05-21 19:20:00	1.88681	1.886178	1.88681	0
2023-05-21 19:25:00	1.88681	1.886257	1.88681	0
2023-05-21 19:30:00	1.88602	1.886178	1.88602	0
2023-05-21 19:35:00	1.88761	1.886337	1.88761	0
2023-05-21 19:40:00	1.88681	1.886337	1.88681	0
2023-05-21 19:45:00	1.88681	1.886337	1.88681	0
2023-05-21 19:50:00	1.88681	1.886416	1.88681	0
2023-05-21 19:55:00	1.88681	1.886574	1.88681	0
2023-05-21 20:00:00	1.88602	1.886653	1.88602	0
2023-05-21 20:05:00	1.88523	1.886574	1.88523	0
2023-05-21 20:10:00	1.88602	1.886495	1.88602	0
2023-05-21 20:15:00	1.88523	1.886337	1.88523	0
2023-05-21 20:20:00	1.88523	1.886258	1.88523	0
2023-05-21 20:25:00	1.88602	1.886099	1.88602	0
2023-05-21 20:30:00	1.88602	1.88602	1.88602	0
2023-05-21 20:35:00	1.88681	1.88602	1.88681	0
2023-05-21 20:40:00	1.88681	1.88602	1.88681	0
2023-05-21 20:45:00	1.88602	1.885941	1.88602	0
2023-05-21 20:50:00	1.88681	1.88602	1.88681	0
2023-05-21 20:55:00	1.88523	1.88602	1.88523	0
2023-05-21 21:00:00	1.88681	1.886099	1.88681	0
2023-05-21 21:05:00	1.88602	1.886178	1.88602	0
2023-05-21 21:10:00	1.88602	1.886257	1.88602	0
2023-05-21 21:15:00	1.88602	1.886257	1.88602	0
2023-05-21 21:20:00	1.88523	1.886178	1.88523	0
2023-05-21 21:25:00	1.88363	1.88586	1.88363	0
2023-05-21 21:30:00	1.88443	1.885622	1.88443	0
2023-05-21 21:35:00	1.88681	1.885701	1.88681	0
2023-05-21 21:40:00	1.88681	1.885701	1.88681	0
2023-05-21 21:45:00	1.88523	1.885701	1.88523	0
2023-05-21 21:50:00	1.88602	1.885622	1.88602	0
2023-05-21 21:55:00	1.88681	1.885701	1.88681	0
2023-05-21 22:00:00	1.88602	1.885701	1.88602	0
2023-05-21 22:05:00	1.88681	1.88578	1.88681	0
2023-05-21 22:10:00	1.88602	1.885859	1.88602	0
2023-05-21 22:15:00	1.88602	1.886098	1.88602	0
2023-05-21 22:20:00	1.88681	1.886336	1.88681	0
2023-05-21 22:25:00	1.88523	1.886178	1.88523	0
2023-05-21 22:30:00	1.88523	1.88602	1.88523	0
2023-05-21 22:35:00	1.88523	1.88602	1.88523	0
2023-05-21 22:40:00	1.88602	1.88602	1.88602	0
2023-05-21 22:45:00	1.88602	1.885941	1.88602	0
2023-05-21 22:50:00	1.88523	1.885862	1.88523	0
2023-05-21 22:55:00	1.88681	1.885862	1.88681	0
2023-05-21 23:00:00	1.88602	1.885862	1.88602	0
2023-05-21 23:05:00	1.88681	1.885941	1.88681	0
2023-05-21 23:10:00	1.88681	1.885941	1.88681	0
2023-05-21 23:15:00	1.88681	1.886099	1.88681	0
2023-05-21 23:20:00	1.88761	1.886337	1.88761	0
2023-05-21 23:25:00	1.88681	1.886495	1.88681	0
2023-05-21 23:30:00	1.8884	1.886733	1.8884	0
2023-05-21 23:35:00	1.88523	1.886654	1.88523	0
2023-05-21 23:40:00	1.8884	1.886971	1.8884	0
2023-05-21 23:45:00	1.88681	1.886971	1.88681	0
2023-05-21 23:50:00	1.88681	1.88705	1.88681	0
2023-05-21 23:55:00	1.88681	1.88705	1.88681	0
2023-05-22 00:00:00	1.88681	1.88705	1.88681	0
2023-05-22 00:05:00	1.8884	1.887209	1.8884	0
2023-05-22 00:10:00	1.88602	1.88705	1.88602	0
2023-05-22 00:15:00	1.8884	1.887209	1.8884	0
2023-05-22 00:20:00	1.88681	1.88705	1.88681	0
2023-05-22 00:25:00	1.88761	1.887288	1.88761	0
2023-05-22 00:30:00	1.88681	1.887129	1.88681	0
2023-05-22 00:35:00	1.88761	1.887209	1.88761	0
2023-05-22 00:40:00	1.88681	1.887209	1.88681	0
2023-05-22 00:45:00	1.88681	1.887209	1.88681	0
2023-05-22 00:50:00	1.8884	1.887368	1.8884	0
2023-05-22 00:55:00	1.88681	1.887209	1.88681	0
2023-05-22 01:00:00	1.88761	1.887368	1.88761	0
2023-05-22 01:05:00	1.88681	1.887209	1.88681	0
2023-05-22 01:10:00	1.88681	1.887209	1.88681	0
2023-05-22 01:15:00	1.88681	1.887129	1.88681	0
2023-05-22 01:20:00	1.88681	1.887129	1.88681	0
2023-05-22 01:25:00	1.88761	1.887129	1.88761	0
2023-05-22 01:30:00	1.88681	1.887129	1.88681	0
2023-05-22 01:35:00	1.8884	1.887288	1.8884	0
2023-05-22 01:40:00	1.88761	1.887209	1.88761	0
2023-05-22 01:45:00	1.88681	1.887209	1.88681	0
2023-05-22 01:50:00	1.88761	1.887209	1.88761	0
2023-05-22 01:55:00	1.88681	1.887209	1.88681	0
2023-05-22 02:00:00	1.88761	1.887289	1.88761	0
2023-05-22 02:05:00	1.88761	1.887369	1.88761	0
2023-05-22 02:10:00	1.88681	1.887369	1.88681	0
2023-05-22 02:15:00	1.88681	1.887289	1.88681	0
2023-05-22 02:20:00	1.8884	1.887448	1.8884	0
2023-05-22 02:25:00	1.88681	1.887289	1.88681	0
2023-05-22 02:30:00	1.88761	1.887289	1.88761	0
2023-05-22 02:35:00	1.88681	1.887289	1.88681	0
2023-05-22 02:40:00	1.88681	1.887209	1.88681	0
2023-05-22 02:45:00	1.88681	1.887209	1.88681	0
2023-05-22 02:50:00	1.88602	1.88705	1.88602	0
2023-05-22 02:55:00	1.88681	1.88697	1.88681	0
2023-05-22 03:00:00	1.88681	1.88697	1.88681	0
2023-05-22 03:05:00	1.88681	1.88697	1.88681	0
2023-05-22 03:10:00	1.88681	1.886811	1.88681	0
2023-05-22 03:15:00	1.88681	1.886811	1.88681	0
2023-05-22 03:20:00	1.8884	1.88689	1.8884	0
2023-05-22 03:25:00	1.88681	1.88689	1.88681	0
2023-05-22 03:30:00	1.88681	1.88689	1.88681	0
2023-05-22 03:35:00	1.88761	1.88697	1.88761	0
2023-05-22 03:40:00	1.88681	1.887049	1.88681	0
2023-05-22 03:45:00	1.8892	1.887288	1.8892	0
2023-05-22 03:50:00	1.88761	1.887368	1.88761	0
2023-05-22 03:55:00	1.8892	1.887607	1.8892	0
2023-05-22 04:00:00	1.88761	1.887687	1.88761	0
2023-05-22 04:05:00	1.8884	1.887846	1.8884	0
2023-05-22 04:10:00	1.88681	1.887687	1.88681	0
2023-05-22 04:15:00	1.88761	1.887767	1.88761	0
2023-05-22 04:20:00	1.88761	1.887847	1.88761	0
2023-05-22 04:25:00	1.8884	1.887926	1.8884	0
2023-05-22 04:30:00	1.8884	1.888085	1.8884	0
2023-05-22 04:35:00	1.88761	1.887926	1.88761	0
2023-05-22 04:40:00	1.8884	1.888005	1.8884	0
2023-05-22 04:45:00	1.88761	1.887846	1.88761	0
2023-05-22 04:50:00	1.8884	1.887925	1.8884	0
2023-05-22 04:55:00	1.8884	1.887925	1.8884	0
2023-05-22 05:00:00	1.8884	1.888084	1.8884	0
2023-05-22 05:05:00	1.8884	1.888163	1.8884	0
2023-05-22 05:10:00	1.88761	1.888163	1.88761	0
2023-05-22 05:15:00	1.8884	1.888163	1.8884	0
2023-05-22 05:20:00	1.88681	1.888004	1.88681	0
2023-05-22 05:25:00	1.88681	1.887924	1.88681	0
2023-05-22 05:30:00	1.88681	1.887765	1.88681	0
2023-05-22 05:35:00	1.88681	1.887685	1.88681	0
2023-05-22 05:40:00	1.88681	1.887526	1.88681	0
2023-05-22 05:45:00	1.88681	1.887367	1.88681	0
2023-05-22 05:50:00	1.88681	1.887208	1.88681	0
2023-05-22 05:55:00	1.88761	1.887129	1.88761	0
2023-05-22 06:00:00	1.88681	1.887049	1.88681	0
2023-05-22 06:05:00	1.88761	1.88697	1.88761	0
2023-05-22 06:10:00	1.88681	1.88697	1.88681	0
2023-05-22 06:15:00	1.8884	1.887129	1.8884	0
2023-05-22 06:20:00	1.88761	1.887209	1.88761	0
2023-05-22 06:25:00	1.88761	1.887289	1.88761	0
2023-05-22 06:30:00	1.89873	1.888481	1.89873	0
2023-05-22 06:35:00	1.90668	1.890468	1.90668	0
2023-05-22 06:40:00	1.91146	1.892933	1.91146	0
2023-05-22 06:45:00	1.91146	1.895318	1.91146	0
2023-05-22 06:50:00	1.91225	1.897862	1.91225	0
2023-05-22 06:55:00	1.90986	1.900087	1.90986	0
2023-05-22 07:00:00	1.90828	1.902234	1.90828	0
2023-05-22 07:05:00	1.9043	1.903824	1.9043	0
2023-05-22 07:10:00	1.9035	1.905413	1.9035	0
2023-05-22 07:15:00	1.9051	1.907162	1.9051	0
2023-05-22 07:20:00	1.90589	1.907878	1.90589	0
2023-05-22 07:25:00	1.90589	1.907799	1.90589	0
2023-05-22 07:30:00	1.9051	1.907163	1.9051	0
2023-05-22 07:35:00	1.89715	1.905732	1.89715	0
2023-05-22 07:40:00	1.89636	1.904143	1.89636	0
2023-05-22 07:45:00	1.89079	1.902236	1.89079	0
2023-05-22 07:50:00	1.88681	1.900089	1.88681	0
2023-05-22 07:55:00	1.88523	1.898182	1.88523	0
2023-05-22 08:00:00	1.88363	1.896195	1.88363	0
2023-05-22 08:05:00	1.88761	1.894446	1.88761	0
2023-05-22 08:10:00	1.88602	1.892459	1.88602	0
2023-05-22 08:15:00	1.88284	1.890154	1.88284	0
2023-05-22 08:20:00	1.88443	1.888087	1.88443	0
2023-05-22 08:25:00	1.88284	1.886656	1.88284	0
2023-05-22 08:30:00	1.88284	1.885304	1.88284	0
2023-05-22 08:35:00	1.88045	1.88427	1.88045	0
2023-05-22 08:40:00	1.88124	1.883713	1.88124	0
2023-05-22 08:45:00	1.88523	1.883713	1.88523	0
2023-05-22 08:50:00	1.88761	1.884111	1.88761	0
2023-05-22 08:55:00	1.88681	1.884031	1.88681	0
2023-05-22 09:00:00	1.88363	1.883792	1.88363	0
2023-05-22 09:05:00	1.88363	1.883871	1.88363	0
2023-05-22 09:10:00	1.88363	1.883791	1.88363	0
2023-05-22 09:15:00	1.88363	1.88387	1.88363	0
2023-05-22 09:20:00	1.88284	1.88387	1.88284	0
2023-05-22 09:25:00	1.88363	1.884188	1.88363	0
2023-05-22 09:30:00	1.88363	1.884427	1.88363	0
2023-05-22 09:35:00	1.88363	1.884267	1.88363	0
2023-05-22 09:40:00	1.88284	1.88379	1.88284	0
2023-05-22 09:45:00	1.88284	1.883393	1.88284	0
2023-05-22 09:50:00	1.88205	1.883235	1.88205	0
2023-05-22 09:55:00	1.88363	1.883235	1.88363	0
2023-05-22 10:00:00	1.88363	1.883235	1.88363	0
2023-05-22 10:05:00	1.88363	1.883235	1.88363	0
2023-05-22 10:10:00	1.88363	1.883314	1.88363	0
2023-05-22 10:15:00	1.88363	1.883314	1.88363	0
2023-05-22 10:20:00	1.88363	1.883314	1.88363	0
2023-05-22 10:25:00	1.88523	1.883474	1.88523	0
2023-05-22 10:30:00	1.88523	1.883713	1.88523	0
2023-05-22 10:35:00	1.88523	1.883952	1.88523	0
2023-05-22 10:40:00	1.88363	1.88411	1.88363	0
2023-05-22 10:45:00	1.88523	1.88427	1.88523	0
2023-05-22 10:50:00	1.88443	1.88435	1.88443	0
2023-05-22 10:55:00	1.89317	1.885304	1.89317	0
2023-05-22 11:00:00	1.89476	1.886417	1.89476	0
2023-05-22 11:05:00	1.89317	1.887371	1.89317	0
2023-05-22 11:10:00	1.89317	1.888325	1.89317	0
2023-05-22 11:15:00	1.88681	1.888483	1.88681	0
2023-05-22 11:20:00	1.88523	1.888483	1.88523	0
2023-05-22 11:25:00	1.8892	1.88888	1.8892	0
2023-05-22 11:30:00	1.8884	1.889357	1.8884	0
2023-05-22 11:35:00	1.88999	1.889833	1.88999	0
2023-05-22 11:40:00	1.89317	1.890707	1.89317	0
2023-05-22 11:45:00	1.8892	1.89031	1.8892	0
2023-05-22 11:50:00	1.89237	1.890071	1.89237	0
2023-05-22 11:55:00	1.88761	1.889515	1.88761	0
2023-05-22 12:00:00	1.89317	1.889515	1.89317	0
2023-05-22 12:05:00	1.89476	1.89031	1.89476	0
2023-05-22 12:10:00	1.89555	1.891342	1.89555	0
2023-05-22 12:15:00	1.88602	1.891024	1.88602	0
2023-05-22 12:20:00	1.87887	1.890071	1.87887	0
2023-05-22 12:25:00	1.88681	1.889753	1.88681	0
2023-05-22 12:30:00	1.88999	1.889435	1.88999	0
2023-05-22 12:35:00	1.88761	1.889276	1.88761	0
2023-05-22 12:40:00	1.88999	1.889038	1.88999	0
2023-05-22 12:45:00	1.88761	1.889038	1.88761	0
2023-05-22 12:50:00	1.88681	1.888402	1.88681	0
2023-05-22 12:55:00	1.88761	1.887687	1.88761	0
2023-05-22 13:00:00	1.88523	1.886655	1.88523	0
2023-05-22 13:05:00	1.88602	1.886655	1.88602	0
2023-05-22 13:10:00	1.88681	1.887449	1.88681	0
2023-05-22 13:15:00	1.88681	1.887449	1.88681	0
2023-05-22 13:20:00	1.88681	1.887131	1.88681	0
2023-05-22 13:25:00	1.88045	1.886415	1.88045	0
2023-05-22 13:30:00	1.8741	1.884826	1.8741	0
2023-05-22 13:35:00	1.88363	1.884428	1.88363	0
2023-05-22 13:40:00	1.87966	1.883713	1.87966	0
2023-05-22 13:45:00	1.87569	1.882521	1.87569	0
2023-05-22 13:50:00	1.87331	1.881329	1.87331	0
2023-05-22 13:55:00	1.87171	1.879898	1.87171	0
2023-05-22 14:00:00	1.87092	1.878309	1.87092	0
2023-05-22 14:05:00	1.87331	1.876959	1.87331	0
2023-05-22 14:10:00	1.8741	1.875688	1.8741	0
2023-05-22 14:15:00	1.87489	1.875132	1.87489	0
2023-05-22 14:20:00	1.87648	1.87537	1.87648	0
2023-05-22 14:25:00	1.87489	1.874496	1.87489	0
2023-05-22 14:30:00	1.87648	1.874178	1.87648	0
2023-05-22 14:35:00	1.87728	1.874337	1.87728	0
2023-05-22 14:40:00	1.87648	1.874654	1.87648	0
2023-05-22 14:45:00	1.87728	1.875211	1.87728	0
2023-05-22 14:50:00	1.87966	1.876085	1.87966	0
2023-05-22 14:55:00	1.87728	1.876482	1.87728	0
2023-05-22 15:00:00	1.87966	1.877038	1.87966	0
2023-05-22 15:05:00	1.87887	1.877436	1.87887	0
2023-05-22 15:10:00	1.87887	1.877675	1.87887	0
2023-05-22 15:15:00	1.88045	1.878231	1.88045	0
2023-05-22 15:20:00	1.87728	1.878311	1.87728	0
2023-05-22 15:25:00	1.87887	1.87847	1.87887	0
2023-05-22 15:30:00	1.88045	1.878867	1.88045	0
2023-05-22 15:35:00	1.88045	1.879184	1.88045	0
2023-05-22 15:40:00	1.88045	1.879263	1.88045	0
2023-05-22 15:45:00	1.87966	1.879501	1.87966	0
2023-05-22 15:50:00	1.88045	1.87958	1.88045	0
2023-05-22 15:55:00	1.88205	1.879898	1.88205	0
2023-05-22 16:00:00	1.88124	1.880135	1.88124	0
2023-05-22 16:05:00	1.88284	1.880374	1.88284	0
2023-05-22 16:10:00	1.88045	1.880691	1.88045	0
2023-05-22 16:15:00	1.88124	1.880928	1.88124	0
2023-05-22 16:20:00	1.88124	1.881007	1.88124	0
2023-05-22 16:25:00	1.88124	1.881086	1.88124	0
2023-05-22 16:30:00	1.88205	1.881246	1.88205	0
2023-05-22 16:35:00	1.88284	1.881564	1.88284	0
2023-05-22 16:40:00	1.88284	1.881803	1.88284	0
2023-05-22 16:45:00	1.88363	1.881961	1.88363	0
2023-05-22 16:50:00	1.88205	1.882042	1.88205	0
2023-05-22 16:55:00	1.88363	1.882121	1.88363	0
2023-05-22 17:00:00	1.88205	1.882281	1.88205	0
2023-05-22 17:05:00	1.88284	1.882441	1.88284	0
2023-05-22 17:10:00	1.88523	1.88284	1.88523	0
2023-05-22 17:15:00	1.88284	1.883	1.88284	0
2023-05-22 17:20:00	1.88205	1.883	1.88205	0
2023-05-22 17:25:00	1.88363	1.883079	1.88363	0
2023-05-22 17:30:00	1.88363	1.883158	1.88363	0
2023-05-22 17:35:00	1.88363	1.883158	1.88363	0
2023-05-22 17:40:00	1.88523	1.883476	1.88523	0
2023-05-22 17:45:00	1.88363	1.883476	1.88363	0
2023-05-22 17:50:00	1.88523	1.883794	1.88523	0
2023-05-22 17:55:00	1.88363	1.883873	1.88363	0
2023-05-22 18:00:00	1.88363	1.883713	1.88363	0
2023-05-22 18:05:00	1.88363	1.883792	1.88363	0
2023-05-22 18:10:00	1.88602	1.884189	1.88602	0
2023-05-22 18:15:00	1.88602	1.884428	1.88602	0
2023-05-22 18:20:00	1.88681	1.884746	1.88681	0
2023-05-22 18:25:00	1.88523	1.884906	1.88523	0
2023-05-22 18:30:00	1.88602	1.884985	1.88602	0
2023-05-22 18:35:00	1.88602	1.885224	1.88602	0
2023-05-22 18:40:00	1.88523	1.885224	1.88523	0
2023-05-22 18:45:00	1.88681	1.885542	1.88681	0
2023-05-22 18:50:00	1.88602	1.885781	1.88602	0
2023-05-22 18:55:00	1.88681	1.886099	1.88681	0
2023-05-22 19:00:00	1.88681	1.886178	1.88681	0
2023-05-22 19:05:00	1.88602	1.886178	1.88602	0
2023-05-22 19:10:00	1.88602	1.886099	1.88602	0
2023-05-22 19:15:00	1.88602	1.886178	1.88602	0
2023-05-22 19:20:00	1.8884	1.886416	1.8884	0
2023-05-22 19:25:00	1.88681	1.886495	1.88681	0
2023-05-22 19:30:00	1.88681	1.886653	1.88681	0
2023-05-22 19:35:00	1.88681	1.886653	1.88681	0
2023-05-22 19:40:00	1.88681	1.886732	1.88681	0
2023-05-22 19:45:00	1.88681	1.886732	1.88681	0
2023-05-22 19:50:00	1.88681	1.886732	1.88681	0
2023-05-22 19:55:00	1.88681	1.886811	1.88681	0
2023-05-22 20:00:00	1.8884	1.887049	1.8884	0
2023-05-22 20:05:00	1.88681	1.887128	1.88681	0
2023-05-22 20:10:00	1.8884	1.887128	1.8884	0
2023-05-22 20:15:00	1.88761	1.887208	1.88761	0
2023-05-22 20:20:00	1.88761	1.887288	1.88761	0
2023-05-22 20:25:00	1.8884	1.887447	1.8884	0
2023-05-22 20:30:00	1.8884	1.887606	1.8884	0
2023-05-22 20:35:00	1.8892	1.887845	1.8892	0
2023-05-22 20:40:00	1.88681	1.887845	1.88681	0
2023-05-22 20:45:00	1.8892	1.888084	1.8892	0
2023-05-22 20:50:00	1.8884	1.888084	1.8884	0
2023-05-22 20:55:00	1.8884	1.888243	1.8884	0
2023-05-22 21:00:00	1.88999	1.888402	1.88999	0
2023-05-22 21:05:00	1.88761	1.888402	1.88761	0
2023-05-22 21:10:00	1.8892	1.888561	1.8892	0
2023-05-22 21:15:00	1.88761	1.888482	1.88761	0
2023-05-22 21:20:00	1.8884	1.888482	1.8884	0
2023-05-22 21:25:00	1.8892	1.888482	1.8892	0
2023-05-22 21:30:00	1.88761	1.888562	1.88761	0
2023-05-22 21:35:00	1.8892	1.888562	1.8892	0
2023-05-22 21:40:00	1.88681	1.888403	1.88681	0
2023-05-22 21:45:00	1.88681	1.888244	1.88681	0
2023-05-22 21:50:00	1.88681	1.887926	1.88681	0
2023-05-22 21:55:00	1.88999	1.888164	1.88999	0
2023-05-22 22:00:00	1.88681	1.887925	1.88681	0
2023-05-22 22:05:00	1.8892	1.888084	1.8892	0
2023-05-22 22:10:00	1.88999	1.888243	1.88999	0
2023-05-22 22:15:00	1.8884	1.888163	1.8884	0
2023-05-22 22:20:00	1.8892	1.888322	1.8892	0
2023-05-22 22:25:00	1.8884	1.888242	1.8884	0
2023-05-22 22:30:00	1.8884	1.888401	1.8884	0
2023-05-22 22:35:00	1.8892	1.88864	1.8892	0
2023-05-22 22:40:00	1.8884	1.888799	1.8884	0
2023-05-22 22:45:00	1.8892	1.88872	1.8892	0
2023-05-22 22:50:00	1.8892	1.888959	1.8892	0
2023-05-22 22:55:00	1.88681	1.88872	1.88681	0
2023-05-22 23:00:00	1.88999	1.88872	1.88999	0
2023-05-22 23:05:00	1.8884	1.88872	1.8884	0
2023-05-22 23:10:00	1.8884	1.88864	1.8884	0
2023-05-22 23:15:00	1.88999	1.888799	1.88999	0
2023-05-22 23:20:00	1.8884	1.888799	1.8884	0
2023-05-22 23:25:00	1.88999	1.888878	1.88999	0
2023-05-22 23:30:00	1.8892	1.888958	1.8892	0
2023-05-22 23:35:00	1.8892	1.888958	1.8892	0
2023-05-22 23:40:00	1.88999	1.889037	1.88999	0
2023-05-22 23:45:00	1.8892	1.889276	1.8892	0
2023-05-22 23:50:00	1.88999	1.889276	1.88999	0
2023-05-22 23:55:00	1.89079	1.889515	1.89079	0
2023-05-23 00:00:00	1.88999	1.889674	1.88999	0
2023-05-23 00:05:00	1.89079	1.889754	1.89079	0
2023-05-23 00:10:00	1.88999	1.889913	1.88999	0
2023-05-23 00:15:00	1.8884	1.889754	1.8884	0
2023-05-23 00:20:00	1.88999	1.889833	1.88999	0
2023-05-23 00:25:00	1.8892	1.889833	1.8892	0
2023-05-23 00:30:00	1.89079	1.889913	1.89079	0
2023-05-23 00:35:00	1.88999	1.889992	1.88999	0
2023-05-23 00:40:00	1.88999	1.889992	1.88999	0
2023-05-23 00:45:00	1.89079	1.889992	1.89079	0
2023-05-23 00:50:00	1.8892	1.889913	1.8892	0
2023-05-23 00:55:00	1.8892	1.889754	1.8892	0
2023-05-23 01:00:00	1.88999	1.889754	1.88999	0
2023-05-23 01:05:00	1.88999	1.889913	1.88999	0
2023-05-23 01:10:00	1.88999	1.889913	1.88999	0
2023-05-23 01:15:00	1.88999	1.889992	1.88999	0
2023-05-23 01:20:00	1.8892	1.889833	1.8892	0
2023-05-23 01:25:00	1.88999	1.889833	1.88999	0
2023-05-23 01:30:00	1.88999	1.889833	1.88999	0
2023-05-23 01:35:00	1.88999	1.889753	1.88999	0
2023-05-23 01:40:00	1.88999	1.889832	1.88999	0
2023-05-23 01:45:00	1.88999	1.889911	1.88999	0
2023-05-23 01:50:00	1.89079	1.889991	1.89079	0
2023-05-23 01:55:00	1.88999	1.889991	1.88999	0
2023-05-23 02:00:00	1.88999	1.889991	1.88999	0
2023-05-23 02:05:00	1.88999	1.889991	1.88999	0
2023-05-23 02:10:00	1.8892	1.889991	1.8892	0
2023-05-23 02:15:00	1.88999	1.889991	1.88999	0
2023-05-23 02:20:00	1.89079	1.890071	1.89079	0
2023-05-23 02:25:00	1.88999	1.890071	1.88999	0
2023-05-23 02:30:00	1.88999	1.890071	1.88999	0
2023-05-23 02:35:00	1.89079	1.890151	1.89079	0
2023-05-23 02:40:00	1.88999	1.890071	1.88999	0
2023-05-23 02:45:00	1.88999	1.890071	1.88999	0
2023-05-23 02:50:00	1.88999	1.890071	1.88999	0
2023-05-23 02:55:00	1.88999	1.890071	1.88999	0
2023-05-23 03:00:00	1.88999	1.89015	1.88999	0
2023-05-23 03:05:00	1.88999	1.89015	1.88999	0
2023-05-23 03:10:00	1.89158	1.890229	1.89158	0
2023-05-23 03:15:00	1.88999	1.890229	1.88999	0
2023-05-23 03:20:00	1.89079	1.890309	1.89079	0
2023-05-23 03:25:00	1.89158	1.890388	1.89158	0
2023-05-23 03:30:00	1.88999	1.890388	1.88999	0
2023-05-23 03:35:00	1.88999	1.890388	1.88999	0
2023-05-23 03:40:00	1.89079	1.890468	1.89079	0
2023-05-23 03:45:00	1.88999	1.890468	1.88999	0
2023-05-23 03:50:00	1.89158	1.890627	1.89158	0
2023-05-23 03:55:00	1.88999	1.890627	1.88999	0
2023-05-23 04:00:00	1.89079	1.890548	1.89079	0
2023-05-23 04:05:00	1.89158	1.890707	1.89158	0
2023-05-23 04:10:00	1.88999	1.890627	1.88999	0
2023-05-23 04:15:00	1.89158	1.890627	1.89158	0
2023-05-23 04:20:00	1.88999	1.890627	1.88999	0
2023-05-23 04:25:00	1.89158	1.890786	1.89158	0
2023-05-23 04:30:00	1.89158	1.890865	1.89158	0
2023-05-23 04:35:00	1.89158	1.891024	1.89158	0
2023-05-23 04:40:00	1.89317	1.891183	1.89317	0
2023-05-23 04:45:00	1.89079	1.891263	1.89079	0
2023-05-23 04:50:00	1.89158	1.891342	1.89158	0
2023-05-23 04:55:00	1.89317	1.891501	1.89317	0
2023-05-23 05:00:00	1.89158	1.89166	1.89158	0
2023-05-23 05:05:00	1.89237	1.891739	1.89237	0
2023-05-23 05:10:00	1.88999	1.891739	1.88999	0
2023-05-23 05:15:00	1.89317	1.891898	1.89317	0
2023-05-23 05:20:00	1.89158	1.891898	1.89158	0
2023-05-23 05:25:00	1.88999	1.891739	1.88999	0
2023-05-23 05:30:00	1.89079	1.891501	1.89079	0
2023-05-23 05:35:00	1.89237	1.891659	1.89237	0
2023-05-23 05:40:00	1.88999	1.8915	1.88999	0
2023-05-23 05:45:00	1.89237	1.89142	1.89237	0
2023-05-23 05:50:00	1.89158	1.89142	1.89158	0
2023-05-23 05:55:00	1.88999	1.891182	1.88999	0
2023-05-23 06:00:00	1.89158	1.891341	1.89158	0
2023-05-23 06:05:00	1.8892	1.890944	1.8892	0
2023-05-23 06:10:00	1.89397	1.891183	1.89397	0
2023-05-23 06:15:00	1.88443	1.890627	1.88443	0
2023-05-23 06:20:00	1.88284	1.889832	1.88284	0
2023-05-23 06:25:00	1.88284	1.888879	1.88284	0
2023-05-23 06:30:00	1.8884	1.88872	1.8884	0
2023-05-23 06:35:00	1.88045	1.887528	1.88045	0
2023-05-23 06:40:00	1.8884	1.88721	1.8884	0
2023-05-23 06:45:00	1.89317	1.887528	1.89317	0
2023-05-23 06:50:00	1.88681	1.887051	1.88681	0
2023-05-23 06:55:00	1.88124	1.886255	1.88124	0
2023-05-23 07:00:00	1.88363	1.885221	1.88363	0
2023-05-23 07:05:00	1.88363	1.885141	1.88363	0
2023-05-23 07:10:00	1.88681	1.885538	1.88681	0
2023-05-23 07:15:00	1.88602	1.885856	1.88602	0
2023-05-23 07:20:00	1.88681	1.885697	1.88681	0
2023-05-23 07:25:00	1.88761	1.886413	1.88761	0
2023-05-23 07:30:00	1.8884	1.886413	1.8884	0
2023-05-23 07:35:00	1.8884	1.885936	1.8884	0
2023-05-23 07:40:00	1.8884	1.886095	1.8884	0
2023-05-23 07:45:00	1.88999	1.88697	1.88999	0
2023-05-23 07:50:00	1.8884	1.887447	1.8884	0
2023-05-23 07:55:00	1.89079	1.888163	1.89079	0
2023-05-23 08:00:00	1.89079	1.888561	1.89079	0
2023-05-23 08:05:00	1.88999	1.888958	1.88999	0
2023-05-23 08:10:00	1.88999	1.889276	1.88999	0
2023-05-23 08:15:00	1.8884	1.889355	1.8884	0
2023-05-23 08:20:00	1.89476	1.889991	1.89476	0
2023-05-23 08:25:00	1.89953	1.891104	1.89953	0
2023-05-23 08:30:00	1.90271	1.892535	1.90271	0
2023-05-23 08:35:00	1.90271	1.893807	1.90271	0
2023-05-23 08:40:00	1.89636	1.894603	1.89636	0
2023-05-23 08:45:00	1.89158	1.894682	1.89158	0
2023-05-23 08:50:00	1.88999	1.894602	1.88999	0
2023-05-23 08:55:00	1.8892	1.894523	1.8892	0
2023-05-23 09:00:00	1.88999	1.894523	1.88999	0
2023-05-23 09:05:00	1.88999	1.894682	1.88999	0
2023-05-23 09:10:00	1.88999	1.894205	1.88999	0
2023-05-23 09:15:00	1.89476	1.893728	1.89476	0
2023-05-23 09:20:00	1.90112	1.893569	1.90112	0
2023-05-23 09:25:00	1.90112	1.89341	1.90112	0
2023-05-23 09:30:00	1.89794	1.893568	1.89794	0
2023-05-23 09:35:00	1.89237	1.893647	1.89237	0
2023-05-23 09:40:00	1.89079	1.893727	1.89079	0
2023-05-23 09:45:00	1.8884	1.893647	1.8884	0
2023-05-23 09:50:00	1.88999	1.893647	1.88999	0
2023-05-23 09:55:00	1.89158	1.893806	1.89158	0
2023-05-23 10:00:00	1.88681	1.893488	1.88681	0
2023-05-23 10:05:00	1.8884	1.892852	1.8884	0
2023-05-23 10:10:00	1.88999	1.891739	1.88999	0
2023-05-23 10:15:00	1.8892	1.890547	1.8892	0
2023-05-23 10:20:00	1.88681	1.889434	1.88681	0
2023-05-23 10:25:00	1.88681	1.888878	1.88681	0
2023-05-23 10:30:00	1.88999	1.888798	1.88999	0
2023-05-23 10:35:00	1.89158	1.889116	1.89158	0
2023-05-23 10:40:00	1.8892	1.889037	1.8892	0
2023-05-23 10:45:00	1.89158	1.889037	1.89158	0
2023-05-23 10:50:00	1.89158	1.889514	1.89158	0
2023-05-23 10:55:00	1.89158	1.889832	1.89158	0
2023-05-23 11:00:00	1.89237	1.89007	1.89237	0
2023-05-23 11:05:00	1.9051	1.89166	1.9051	0
2023-05-23 11:10:00	1.90271	1.89325	1.90271	0
2023-05-23 11:15:00	1.90668	1.895237	1.90668	0
2023-05-23 11:20:00	1.91146	1.897384	1.91146	0
2023-05-23 11:25:00	1.89873	1.898099	1.89873	0
2023-05-23 11:30:00	1.89317	1.898496	1.89317	0
2023-05-23 11:35:00	1.88443	1.897781	1.88443	0
2023-05-23 11:40:00	1.88205	1.896828	1.88205	0
2023-05-23 11:45:00	1.9035	1.89802	1.9035	0
2023-05-23 11:50:00	1.89317	1.8981	1.89317	0
2023-05-23 11:55:00	1.91146	1.898736	1.91146	0
2023-05-23 12:00:00	1.9186	1.900325	1.9186	0
2023-05-23 12:05:00	1.90747	1.900404	1.90747	0
2023-05-23 12:10:00	1.88999	1.898257	1.88999	0
2023-05-23 12:15:00	1.88363	1.896747	1.88363	0
2023-05-23 12:20:00	1.88681	1.896111	1.88681	0
2023-05-23 12:25:00	1.90112	1.89778	1.90112	0
2023-05-23 12:30:00	1.90907	1.900482	1.90907	0
2023-05-23 12:35:00	1.91702	1.901834	1.91702	0
2023-05-23 12:40:00	1.92178	1.904695	1.92178	0
2023-05-23 12:45:00	1.92178	1.905727	1.92178	0
2023-05-23 12:50:00	1.9186	1.905727	1.9186	0
2023-05-23 12:55:00	1.91542	1.906522	1.91542	0
2023-05-23 13:00:00	1.91225	1.908748	1.91225	0
2023-05-23 13:05:00	1.89636	1.910021	1.89636	0
2023-05-23 13:10:00	1.88999	1.910339	1.88999	0
2023-05-23 13:15:00	1.88681	1.908908	1.88681	0
2023-05-23 13:20:00	1.88443	1.906444	1.88443	0
2023-05-23 13:25:00	1.88523	1.903265	1.88523	0
2023-05-23 13:30:00	1.88681	1.899768	1.88681	0
2023-05-23 13:35:00	1.88681	1.896271	1.88681	0
2023-05-23 13:40:00	1.90192	1.894603	1.90192	0
2023-05-23 13:45:00	1.89555	1.892616	1.89555	0
2023-05-23 13:50:00	1.88999	1.89039	1.88999	0
2023-05-23 13:55:00	1.8884	1.889594	1.8884	0
2023-05-23 14:00:00	1.88681	1.889276	1.88681	0
2023-05-23 14:05:00	1.88681	1.889276	1.88681	0
2023-05-23 14:10:00	1.88681	1.889514	1.88681	0
2023-05-23 14:15:00	1.88681	1.889672	1.88681	0
2023-05-23 14:20:00	1.8884	1.889831	1.8884	0
2023-05-23 14:25:00	1.8892	1.89007	1.8892	0
2023-05-23 14:30:00	1.8884	1.888718	1.8884	0
2023-05-23 14:35:00	1.8884	1.888003	1.8884	0
2023-05-23 14:40:00	1.8892	1.887924	1.8892	0
2023-05-23 14:45:00	1.8884	1.887924	1.8884	0
2023-05-23 14:50:00	1.8892	1.888163	1.8892	0
2023-05-23 14:55:00	1.88999	1.888481	1.88999	0
2023-05-23 15:00:00	1.88999	1.888799	1.88999	0
2023-05-23 15:05:00	1.88999	1.889117	1.88999	0
2023-05-23 15:10:00	1.88999	1.889276	1.88999	0
2023-05-23 15:15:00	1.89158	1.889514	1.89158	0
2023-05-23 15:20:00	1.89079	1.889753	1.89079	0
2023-05-23 15:25:00	1.88999	1.889912	1.88999	0
2023-05-23 15:30:00	1.89079	1.890071	1.89079	0
2023-05-23 15:35:00	1.8892	1.890151	1.8892	0
2023-05-23 15:40:00	1.89158	1.890389	1.89158	0
2023-05-23 15:45:00	1.88999	1.890389	1.88999	0
2023-05-23 15:50:00	1.88999	1.890389	1.88999	0
2023-05-23 15:55:00	1.89158	1.890548	1.89158	0
2023-05-23 16:00:00	1.89317	1.890866	1.89317	0
2023-05-23 16:05:00	1.89079	1.890787	1.89079	0
2023-05-23 16:10:00	1.89158	1.890866	1.89158	0
2023-05-23 16:15:00	1.89158	1.891025	1.89158	0
2023-05-23 16:20:00	1.89158	1.891104	1.89158	0
2023-05-23 16:25:00	1.89317	1.891501	1.89317	0
2023-05-23 16:30:00	1.89317	1.89166	1.89317	0
2023-05-23 16:35:00	1.89158	1.891819	1.89158	0
2023-05-23 16:40:00	1.89317	1.892137	1.89317	0
2023-05-23 16:45:00	1.89317	1.892296	1.89317	0
2023-05-23 16:50:00	1.89317	1.892296	1.89317	0
2023-05-23 16:55:00	1.89317	1.892534	1.89317	0
2023-05-23 17:00:00	1.89317	1.892693	1.89317	0
2023-05-23 17:05:00	1.89317	1.892852	1.89317	0
2023-05-23 17:10:00	1.89317	1.893011	1.89317	0
2023-05-23 17:15:00	1.89317	1.893011	1.89317	0
2023-05-23 17:20:00	1.89317	1.893011	1.89317	0
2023-05-23 17:25:00	1.89317	1.89317	1.89317	0
2023-05-23 17:30:00	1.88999	1.892852	1.88999	0
2023-05-23 17:35:00	1.89079	1.892614	1.89079	0
2023-05-23 17:40:00	1.89237	1.892534	1.89237	0
2023-05-23 17:45:00	1.89317	1.892534	1.89317	0
2023-05-23 17:50:00	1.89158	1.892375	1.89158	0
2023-05-23 17:55:00	1.89237	1.892295	1.89237	0
2023-05-23 18:00:00	1.89317	1.892295	1.89317	0
2023-05-23 18:05:00	1.89237	1.892215	1.89237	0
2023-05-23 18:10:00	1.89317	1.892215	1.89317	0
2023-05-23 18:15:00	1.89317	1.892215	1.89317	0
2023-05-23 18:20:00	1.89317	1.892533	1.89317	0
2023-05-23 18:25:00	1.89317	1.892771	1.89317	0
2023-05-23 18:30:00	1.89317	1.892851	1.89317	0
2023-05-23 18:35:00	1.89317	1.892851	1.89317	0
2023-05-23 18:40:00	1.89397	1.89309	1.89397	0
2023-05-23 18:45:00	1.89317	1.89317	1.89317	0
2023-05-23 18:50:00	1.89317	1.89317	1.89317	0
2023-05-23 18:55:00	1.89317	1.89325	1.89317	0
2023-05-23 19:00:00	1.89317	1.89325	1.89317	0
2023-05-23 19:05:00	1.89317	1.89325	1.89317	0
2023-05-23 19:10:00	1.89476	1.893409	1.89476	0
2023-05-23 19:15:00	1.89317	1.893409	1.89317	0
2023-05-23 19:20:00	1.89317	1.893409	1.89317	0
2023-05-23 19:25:00	1.89397	1.893489	1.89397	0
2023-05-23 19:30:00	1.89397	1.893489	1.89397	0
2023-05-23 19:35:00	1.89317	1.893489	1.89317	0
2023-05-23 19:40:00	1.89555	1.893727	1.89555	0
2023-05-23 19:45:00	1.89237	1.893647	1.89237	0
2023-05-23 19:50:00	1.89237	1.893567	1.89237	0
2023-05-23 19:55:00	1.89317	1.893567	1.89317	0
2023-05-23 20:00:00	1.89476	1.893567	1.89476	0
2023-05-23 20:05:00	1.89317	1.893567	1.89317	0
2023-05-23 20:10:00	1.89476	1.893726	1.89476	0
2023-05-23 20:15:00	1.89476	1.893805	1.89476	0
2023-05-23 20:20:00	1.89476	1.893884	1.89476	0
2023-05-23 20:25:00	1.89555	1.894122	1.89555	0
2023-05-23 20:30:00	1.89555	1.894122	1.89555	0
2023-05-23 20:35:00	1.89397	1.894282	1.89397	0
2023-05-23 20:40:00	1.89636	1.894681	1.89636	0
2023-05-23 20:45:00	1.89636	1.895	1.89636	0
2023-05-23 20:50:00	1.89397	1.894921	1.89397	0
2023-05-23 20:55:00	1.89555	1.895159	1.89555	0
2023-05-23 21:00:00	1.89636	1.895319	1.89636	0
2023-05-23 21:05:00	1.89476	1.895319	1.89476	0
2023-05-23 21:10:00	1.89476	1.895319	1.89476	0
2023-05-23 21:15:00	1.89555	1.895319	1.89555	0
2023-05-23 21:20:00	1.89476	1.89524	1.89476	0
2023-05-23 21:25:00	1.89555	1.895398	1.89555	0
2023-05-23 21:30:00	1.89636	1.895398	1.89636	0
2023-05-23 21:35:00	1.89476	1.895238	1.89476	0
2023-05-23 21:40:00	1.89636	1.895477	1.89636	0
2023-05-23 21:45:00	1.89555	1.895477	1.89555	0
2023-05-23 21:50:00	1.89476	1.895317	1.89476	0
2023-05-23 21:55:00	1.89636	1.895477	1.89636	0
2023-05-23 22:00:00	1.89476	1.895477	1.89476	0
2023-05-23 22:05:00	1.89636	1.895558	1.89636	0
2023-05-23 22:10:00	1.89636	1.895718	1.89636	0
2023-05-23 22:15:00	1.89476	1.895639	1.89476	0
2023-05-23 22:20:00	1.89636	1.895639	1.89636	0
2023-05-23 22:25:00	1.89476	1.895639	1.89476	0
2023-05-23 22:30:00	1.89397	1.8954	1.89397	0
2023-05-23 22:35:00	1.89555	1.8954	1.89555	0
2023-05-23 22:40:00	1.89636	1.89556	1.89636	0
2023-05-23 22:45:00	1.89476	1.8954	1.89476	0
2023-05-23 22:50:00	1.89476	1.8954	1.89476	0
2023-05-23 22:55:00	1.89555	1.895319	1.89555	0
2023-05-23 23:00:00	1.89555	1.895238	1.89555	0
2023-05-23 23:05:00	1.89636	1.895398	1.89636	0
2023-05-23 23:10:00	1.89555	1.895317	1.89555	0
2023-05-23 23:15:00	1.89555	1.895396	1.89555	0
2023-05-23 23:20:00	1.89555	1.895554	1.89555	0
2023-05-23 23:25:00	1.89636	1.895635	1.89636	0
2023-05-23 23:30:00	1.89636	1.895635	1.89636	0
2023-05-23 23:35:00	1.89636	1.895795	1.89636	0
2023-05-23 23:40:00	1.89636	1.895955	1.89636	0
2023-05-23 23:45:00	1.89555	1.895955	1.89555	0
2023-05-23 23:50:00	1.89636	1.896036	1.89636	0
2023-05-23 23:55:00	1.89476	1.895876	1.89476	0
2023-05-24 00:00:00	1.89636	1.895957	1.89636	0
2023-05-24 00:05:00	1.89636	1.896038	1.89636	0
2023-05-24 00:10:00	1.89636	1.896119	1.89636	0
2023-05-24 00:15:00	1.89636	1.896119	1.89636	0
2023-05-24 00:20:00	1.89794	1.896277	1.89794	0
2023-05-24 00:25:00	1.89636	1.896277	1.89636	0
2023-05-24 00:30:00	1.89636	1.896277	1.89636	0
2023-05-24 00:35:00	1.89636	1.896358	1.89636	0
2023-05-24 00:40:00	1.89636	1.896358	1.89636	0
2023-05-24 00:45:00	1.89636	1.896518	1.89636	0
2023-05-24 00:50:00	1.89636	1.896518	1.89636	0
2023-05-24 00:55:00	1.89636	1.896518	1.89636	0
2023-05-24 01:00:00	1.89636	1.896518	1.89636	0
2023-05-24 01:05:00	1.89636	1.896518	1.89636	0
2023-05-24 01:10:00	1.89636	1.89636	1.89636	0
2023-05-24 01:15:00	1.89715	1.896439	1.89715	0
2023-05-24 01:20:00	1.89636	1.896439	1.89636	0
2023-05-24 01:25:00	1.89636	1.896439	1.89636	0
2023-05-24 01:30:00	1.89636	1.896439	1.89636	0
2023-05-24 01:35:00	1.89636	1.896439	1.89636	0
2023-05-24 01:40:00	1.89636	1.896439	1.89636	0
2023-05-24 01:45:00	1.89636	1.896439	1.89636	0
2023-05-24 01:50:00	1.89715	1.896518	1.89715	0
2023-05-24 01:55:00	1.89794	1.896676	1.89794	0
2023-05-24 02:00:00	1.89715	1.896755	1.89715	0
2023-05-24 02:05:00	1.89636	1.896676	1.89636	0
2023-05-24 02:10:00	1.89715	1.896755	1.89715	0
2023-05-24 02:15:00	1.89636	1.896755	1.89636	0
2023-05-24 02:20:00	1.89636	1.896755	1.89636	0
2023-05-24 02:25:00	1.89794	1.896913	1.89794	0
2023-05-24 02:30:00	1.89636	1.896913	1.89636	0
2023-05-24 02:35:00	1.89715	1.896992	1.89715	0
2023-05-24 02:40:00	1.89555	1.896832	1.89555	0
2023-05-24 02:45:00	1.89555	1.896593	1.89555	0
2023-05-24 02:50:00	1.89555	1.896433	1.89555	0
2023-05-24 02:55:00	1.89715	1.896512	1.89715	0
2023-05-24 03:00:00	1.89636	1.896433	1.89636	0
2023-05-24 03:05:00	1.89636	1.896433	1.89636	0
2023-05-24 03:10:00	1.89636	1.896433	1.89636	0
2023-05-24 03:15:00	1.89555	1.896194	1.89555	0
2023-05-24 03:20:00	1.89636	1.896194	1.89636	0
2023-05-24 03:25:00	1.89636	1.896115	1.89636	0
2023-05-24 03:30:00	1.89636	1.896196	1.89636	0
2023-05-24 03:35:00	1.89636	1.896277	1.89636	0
2023-05-24 03:40:00	1.89636	1.896358	1.89636	0
2023-05-24 03:45:00	1.89636	1.896279	1.89636	0
2023-05-24 03:50:00	1.89636	1.896279	1.89636	0
2023-05-24 03:55:00	1.89715	1.896358	1.89715	0
2023-05-24 04:00:00	1.89636	1.896358	1.89636	0
2023-05-24 04:05:00	1.89636	1.896439	1.89636	0
2023-05-24 04:10:00	1.89794	1.896597	1.89794	0
2023-05-24 04:15:00	1.89555	1.896516	1.89555	0
2023-05-24 04:20:00	1.89636	1.896516	1.89636	0
2023-05-24 04:25:00	1.89715	1.896595	1.89715	0
2023-05-24 04:30:00	1.89636	1.896595	1.89636	0
2023-05-24 04:35:00	1.89636	1.896595	1.89636	0
2023-05-24 04:40:00	1.89636	1.896595	1.89636	0
2023-05-24 04:45:00	1.89636	1.896516	1.89636	0
2023-05-24 04:50:00	1.89715	1.896595	1.89715	0
2023-05-24 04:55:00	1.89636	1.896595	1.89636	0
2023-05-24 05:00:00	1.89636	1.896437	1.89636	0
2023-05-24 05:05:00	1.89715	1.896597	1.89715	0
2023-05-24 05:10:00	1.89636	1.896597	1.89636	0
2023-05-24 05:15:00	1.89636	1.896518	1.89636	0
2023-05-24 05:20:00	1.89715	1.896597	1.89715	0
2023-05-24 05:25:00	1.89636	1.896597	1.89636	0
2023-05-24 05:30:00	1.89636	1.896597	1.89636	0
2023-05-24 05:35:00	1.89636	1.896597	1.89636	0
2023-05-24 05:40:00	1.89636	1.896518	1.89636	0
2023-05-24 05:45:00	1.90747	1.897629	1.90747	0
2023-05-24 05:50:00	1.91939	1.899932	1.91939	0
2023-05-24 05:55:00	1.92655	1.902872	1.92655	0
2023-05-24 06:00:00	1.93132	1.906368	1.93132	0
2023-05-24 06:05:00	1.93132	1.909864	1.93132	0
2023-05-24 06:10:00	1.92973	1.913122	1.92973	0
2023-05-24 06:15:00	1.92814	1.9163	1.92814	0
2023-05-24 06:20:00	1.92496	1.91916	1.92496	0
2023-05-24 06:25:00	1.92575	1.922099	1.92575	0
2023-05-24 06:30:00	1.92575	1.925038	1.92575	0
2023-05-24 06:35:00	1.92338	1.926629	1.92338	0
2023-05-24 06:40:00	1.92496	1.927186	1.92496	0
2023-05-24 06:45:00	1.92178	1.926709	1.92178	0
2023-05-24 06:50:00	1.92099	1.925676	1.92099	0
2023-05-24 06:55:00	1.92178	1.924722	1.92178	0
2023-05-24 07:00:00	1.92178	1.923927	1.92178	0
2023-05-24 07:05:00	1.9202	1.923133	1.9202	0
2023-05-24 07:10:00	1.91939	1.922576	1.91939	0
2023-05-24 07:15:00	1.91542	1.921543	1.91542	0
2023-05-24 07:20:00	1.91463	1.920431	1.91463	0
2023-05-24 07:25:00	1.91781	1.919874	1.91781	0
2023-05-24 07:30:00	1.9186	1.919238	1.9186	0
2023-05-24 07:35:00	1.9186	1.91892	1.9186	0
2023-05-24 07:40:00	1.9186	1.918681	1.9186	0
2023-05-24 07:45:00	1.9186	1.918363	1.9186	0
2023-05-24 07:50:00	1.91781	1.917966	1.91781	0
2023-05-24 07:55:00	1.91702	1.917648	1.91702	0
2023-05-24 08:00:00	1.91702	1.917411	1.91702	0
2023-05-24 08:05:00	1.91542	1.917411	1.91542	0
2023-05-24 08:10:00	1.91542	1.91749	1.91542	0
2023-05-24 08:15:00	1.91622	1.917331	1.91622	0
2023-05-24 08:20:00	1.91702	1.917173	1.91702	0
2023-05-24 08:25:00	1.91622	1.916935	1.91622	0
2023-05-24 08:30:00	1.91384	1.916459	1.91384	0
2023-05-24 08:35:00	1.91304	1.915903	1.91304	0
2023-05-24 08:40:00	1.91384	1.915506	1.91384	0
2023-05-24 08:45:00	1.91225	1.915029	1.91225	0
2023-05-24 08:50:00	1.91225	1.914552	1.91225	0
2023-05-24 08:55:00	1.91065	1.914075	1.91065	0
2023-05-24 09:00:00	1.90986	1.913519	1.90986	0
2023-05-24 09:05:00	1.90907	1.912804	1.90907	0
2023-05-24 09:10:00	1.91146	1.912248	1.91146	0
2023-05-24 09:15:00	1.90907	1.911533	1.90907	0
2023-05-24 09:20:00	1.91065	1.911214	1.91065	0
2023-05-24 09:25:00	1.90907	1.910817	1.90907	0
2023-05-24 09:30:00	1.90907	1.91034	1.90907	0
2023-05-24 09:35:00	1.90828	1.909943	1.90828	0
2023-05-24 09:40:00	1.90747	1.909465	1.90747	0
2023-05-24 09:45:00	1.90747	1.909147	1.90747	0
2023-05-24 09:50:00	1.90589	1.90875	1.90589	0
2023-05-24 09:55:00	1.9051	1.908353	1.9051	0
2023-05-24 10:00:00	1.9035	1.907557	1.9035	0
2023-05-24 10:05:00	1.8892	1.90557	1.8892	0
2023-05-24 10:10:00	1.88363	1.902868	1.88363	0
2023-05-24 10:15:00	1.88045	1.900006	1.88045	0
2023-05-24 10:20:00	1.87966	1.897065	1.87966	0
2023-05-24 10:25:00	1.87966	1.894203	1.87966	0
2023-05-24 10:30:00	1.87966	1.891422	1.87966	0
2023-05-24 10:35:00	1.88045	1.88872	1.88045	0
2023-05-24 10:40:00	1.88124	1.886255	1.88124	0
2023-05-24 10:45:00	1.88205	1.88395	1.88205	0
2023-05-24 10:50:00	1.88124	1.881724	1.88124	0
2023-05-24 10:55:00	1.88124	1.880928	1.88124	0
2023-05-24 11:00:00	1.88284	1.880849	1.88284	0
2023-05-24 11:05:00	1.88284	1.881088	1.88284	0
2023-05-24 11:10:00	1.88284	1.881406	1.88284	0
2023-05-24 11:15:00	1.88284	1.881724	1.88284	0
2023-05-24 11:20:00	1.89476	1.883234	1.89476	0
2023-05-24 11:25:00	1.90271	1.88546	1.90271	0
2023-05-24 11:30:00	1.90192	1.887528	1.90192	0
2023-05-24 11:35:00	1.90589	1.889912	1.90589	0
2023-05-24 11:40:00	1.90589	1.892377	1.90589	0
2023-05-24 11:45:00	1.90589	1.894842	1.90589	0
2023-05-24 11:50:00	1.90747	1.897305	1.90747	0
2023-05-24 11:55:00	1.90828	1.899849	1.90828	0
2023-05-24 12:00:00	1.90112	1.901677	1.90112	0
2023-05-24 12:05:00	1.9043	1.903823	1.9043	0
2023-05-24 12:10:00	1.90747	1.905094	1.90747	0
2023-05-24 12:15:00	1.90828	1.905651	1.90828	0
2023-05-24 12:20:00	1.90747	1.906206	1.90747	0
2023-05-24 12:25:00	1.90271	1.905888	1.90271	0
2023-05-24 12:30:00	1.90271	1.90557	1.90271	0
2023-05-24 12:35:00	1.90271	1.905252	1.90271	0
2023-05-24 12:40:00	1.88999	1.903504	1.88999	0
2023-05-24 12:45:00	1.88045	1.900721	1.88045	0
2023-05-24 12:50:00	1.87966	1.898575	1.87966	0
2023-05-24 12:55:00	1.88045	1.89619	1.88045	0
2023-05-24 13:00:00	1.88045	1.893488	1.88045	0
2023-05-24 13:05:00	1.88045	1.890705	1.88045	0
2023-05-24 13:10:00	1.88045	1.888003	1.88045	0
2023-05-24 13:15:00	1.88045	1.885777	1.88045	0
2023-05-24 13:20:00	1.88124	1.88363	1.88124	0
2023-05-24 13:25:00	1.89237	1.882596	1.89237	0
2023-05-24 13:30:00	1.89476	1.883073	1.89476	0
2023-05-24 13:35:00	1.8884	1.883868	1.8884	0
2023-05-24 13:40:00	1.88284	1.884186	1.88284	0
2023-05-24 13:45:00	1.88205	1.884346	1.88205	0
2023-05-24 13:50:00	1.88284	1.884585	1.88284	0
2023-05-24 13:55:00	1.88363	1.884903	1.88363	0
2023-05-24 14:00:00	1.88363	1.885221	1.88363	0
2023-05-24 14:05:00	1.88284	1.88546	1.88284	0
2023-05-24 14:10:00	1.88284	1.88562	1.88284	0
2023-05-24 14:15:00	1.88363	1.884746	1.88363	0
2023-05-24 14:20:00	1.88363	1.883633	1.88363	0
2023-05-24 14:25:00	1.88523	1.883316	1.88523	0
2023-05-24 14:30:00	1.88681	1.883713	1.88681	0
2023-05-24 14:35:00	1.88363	1.883871	1.88363	0
2023-05-24 14:40:00	1.88443	1.88403	1.88443	0
2023-05-24 14:45:00	1.88602	1.884269	1.88602	0
2023-05-24 14:50:00	1.88602	1.884508	1.88602	0
2023-05-24 14:55:00	1.88681	1.884905	1.88681	0
2023-05-24 15:00:00	1.88681	1.885302	1.88681	0
2023-05-24 15:05:00	1.88523	1.885462	1.88523	0
2023-05-24 15:10:00	1.88681	1.88578	1.88681	0
2023-05-24 15:15:00	1.88761	1.886018	1.88761	0
2023-05-24 15:20:00	1.88681	1.886018	1.88681	0
2023-05-24 15:25:00	1.8884	1.886495	1.8884	0
2023-05-24 15:30:00	1.88761	1.886813	1.88761	0
2023-05-24 15:35:00	1.88681	1.886892	1.88681	0
2023-05-24 15:40:00	1.88681	1.886971	1.88681	0
2023-05-24 15:45:00	1.88761	1.887051	1.88761	0
2023-05-24 15:50:00	1.8884	1.88721	1.8884	0
2023-05-24 15:55:00	1.8884	1.887527	1.8884	0
2023-05-24 16:00:00	1.8884	1.887686	1.8884	0
2023-05-24 16:05:00	1.88681	1.887606	1.88681	0
2023-05-24 16:10:00	1.8884	1.887765	1.8884	0
2023-05-24 16:15:00	1.8892	1.887845	1.8892	0
2023-05-24 16:20:00	1.88999	1.888083	1.88999	0
2023-05-24 16:25:00	1.8892	1.888322	1.8892	0
2023-05-24 16:30:00	1.8884	1.888481	1.8884	0
2023-05-24 16:35:00	1.8892	1.88864	1.8892	0
2023-05-24 16:40:00	1.8892	1.88872	1.8892	0
2023-05-24 16:45:00	1.88999	1.888879	1.88999	0
2023-05-24 16:50:00	1.88999	1.889038	1.88999	0
2023-05-24 16:55:00	1.8892	1.889277	1.8892	0
2023-05-24 17:00:00	1.88681	1.889118	1.88681	0
2023-05-24 17:05:00	1.8892	1.889118	1.8892	0
2023-05-24 17:10:00	1.8884	1.888959	1.8884	0
2023-05-24 17:15:00	1.88999	1.889038	1.88999	0
2023-05-24 17:20:00	1.88999	1.889197	1.88999	0
2023-05-24 17:25:00	1.89079	1.889356	1.89079	0
2023-05-24 17:30:00	1.88999	1.889435	1.88999	0
2023-05-24 17:35:00	1.88999	1.889435	1.88999	0
2023-05-24 17:40:00	1.88999	1.889435	1.88999	0
2023-05-24 17:45:00	1.89158	1.889673	1.89158	0
2023-05-24 17:50:00	1.89237	1.890229	1.89237	0
2023-05-24 17:55:00	1.88999	1.890308	1.88999	0
2023-05-24 18:00:00	1.88999	1.890467	1.88999	0
2023-05-24 18:05:00	1.88999	1.890467	1.88999	0
2023-05-24 18:10:00	1.89317	1.890785	1.89317	0
2023-05-24 18:15:00	1.89237	1.890943	1.89237	0
2023-05-24 18:20:00	1.89158	1.891102	1.89158	0
2023-05-24 18:25:00	1.89237	1.89134	1.89237	0
2023-05-24 18:30:00	1.89079	1.89142	1.89079	0
2023-05-24 18:35:00	1.89079	1.891341	1.89079	0
2023-05-24 18:40:00	1.89158	1.891262	1.89158	0
2023-05-24 18:45:00	1.89317	1.89158	1.89317	0
2023-05-24 18:50:00	1.89317	1.891898	1.89317	0
2023-05-24 18:55:00	1.89237	1.892136	1.89237	0
2023-05-24 19:00:00	1.89237	1.892056	1.89237	0
2023-05-24 19:05:00	1.89317	1.892136	1.89317	0
2023-05-24 19:10:00	1.89317	1.892295	1.89317	0
2023-05-24 19:15:00	1.89317	1.892375	1.89317	0
2023-05-24 19:20:00	1.89317	1.892613	1.89317	0
2023-05-24 19:25:00	1.89158	1.892692	1.89158	0
2023-05-24 19:30:00	1.89317	1.892851	1.89317	0
2023-05-24 19:35:00	1.89317	1.892851	1.89317	0
2023-05-24 19:40:00	1.89317	1.892851	1.89317	0
2023-05-24 19:45:00	1.89317	1.892931	1.89317	0
2023-05-24 19:50:00	1.89317	1.893011	1.89317	0
2023-05-24 19:55:00	1.89317	1.893011	1.89317	0
2023-05-24 20:00:00	1.89317	1.893011	1.89317	0
2023-05-24 20:05:00	1.89317	1.893011	1.89317	0
2023-05-24 20:10:00	1.89317	1.893011	1.89317	0
2023-05-24 20:15:00	1.89317	1.89317	1.89317	0
2023-05-24 20:20:00	1.89317	1.89317	1.89317	0
2023-05-24 20:25:00	1.89317	1.89317	1.89317	0
2023-05-24 20:30:00	1.89317	1.89317	1.89317	0
2023-05-24 20:35:00	1.89317	1.89317	1.89317	0
2023-05-24 20:40:00	1.89317	1.89317	1.89317	0
2023-05-24 20:45:00	1.89317	1.89317	1.89317	0
2023-05-24 20:50:00	1.89317	1.89317	1.89317	0
2023-05-24 20:55:00	1.89317	1.89317	1.89317	0
2023-05-24 21:00:00	1.89317	1.89317	1.89317	0
2023-05-24 21:05:00	1.89397	1.89325	1.89397	0
2023-05-24 21:10:00	1.89397	1.89333	1.89397	0
2023-05-24 21:15:00	1.89317	1.89333	1.89317	0
2023-05-24 21:20:00	1.89317	1.89333	1.89317	0
2023-05-24 21:25:00	1.89317	1.89333	1.89317	0
2023-05-24 21:30:00	1.89317	1.89333	1.89317	0
2023-05-24 21:35:00	1.89476	1.893489	1.89476	0
2023-05-24 21:40:00	1.89476	1.893648	1.89476	0
2023-05-24 21:45:00	1.89317	1.893648	1.89317	0
2023-05-24 21:50:00	1.89317	1.893648	1.89317	0
2023-05-24 21:55:00	1.89317	1.893568	1.89317	0
2023-05-24 22:00:00	1.89317	1.893488	1.89317	0
2023-05-24 22:05:00	1.89397	1.893568	1.89397	0
2023-05-24 22:10:00	1.89476	1.893727	1.89476	0
2023-05-24 22:15:00	1.89317	1.893727	1.89317	0
2023-05-24 22:20:00	1.89317	1.893727	1.89317	0
2023-05-24 22:25:00	1.89397	1.893648	1.89397	0
2023-05-24 22:30:00	1.89476	1.893648	1.89476	0
2023-05-24 22:35:00	1.89636	1.893967	1.89636	0
2023-05-24 22:40:00	1.89317	1.893967	1.89317	0
2023-05-24 22:45:00	1.89397	1.894047	1.89397	0
2023-05-24 22:50:00	1.89476	1.894206	1.89476	0
2023-05-24 22:55:00	1.89476	1.894285	1.89476	0
2023-05-24 23:00:00	1.89636	1.894445	1.89636	0
2023-05-24 23:05:00	1.89476	1.894604	1.89476	0
2023-05-24 23:10:00	1.89317	1.894604	1.89317	0
2023-05-24 23:15:00	1.89317	1.894524	1.89317	0
2023-05-24 23:20:00	1.89397	1.894445	1.89397	0
2023-05-24 23:25:00	1.89476	1.894285	1.89476	0
2023-05-24 23:30:00	1.89636	1.894604	1.89636	0
2023-05-24 23:35:00	1.89476	1.894683	1.89476	0
2023-05-24 23:40:00	1.89397	1.894604	1.89397	0
2023-05-24 23:45:00	1.89317	1.894445	1.89317	0
2023-05-24 23:50:00	1.89555	1.894364	1.89555	0
2023-05-24 23:55:00	1.89555	1.894443	1.89555	0
2023-05-25 00:00:00	1.89636	1.894762	1.89636	0
2023-05-25 00:05:00	1.89397	1.894842	1.89397	0
2023-05-25 00:10:00	1.89476	1.894921	1.89476	0
2023-05-25 00:15:00	1.89476	1.894921	1.89476	0
2023-05-25 00:20:00	1.89555	1.89484	1.89555	0
2023-05-25 00:25:00	1.89555	1.894919	1.89555	0
2023-05-25 00:30:00	1.89397	1.894919	1.89397	0
2023-05-25 00:35:00	1.89397	1.894999	1.89397	0
2023-05-25 00:40:00	1.89636	1.89508	1.89636	0
2023-05-25 00:45:00	1.89555	1.89508	1.89555	0
2023-05-25 00:50:00	1.89555	1.894999	1.89555	0
2023-05-25 00:55:00	1.89397	1.894999	1.89397	0
2023-05-25 01:00:00	1.89476	1.894999	1.89476	0
2023-05-25 01:05:00	1.89476	1.894999	1.89476	0
2023-05-25 01:10:00	1.89555	1.894999	1.89555	0
2023-05-25 01:15:00	1.89636	1.89508	1.89636	0
2023-05-25 01:20:00	1.89476	1.895159	1.89476	0
2023-05-25 01:25:00	1.89397	1.895159	1.89397	0
2023-05-25 01:30:00	1.89476	1.894999	1.89476	0
2023-05-25 01:35:00	1.89636	1.89508	1.89636	0
2023-05-25 01:40:00	1.89636	1.895161	1.89636	0
2023-05-25 01:45:00	1.89636	1.8954	1.89636	0
2023-05-25 01:50:00	1.89476	1.8954	1.89476	0
2023-05-25 01:55:00	1.89397	1.895321	1.89397	0
2023-05-25 02:00:00	1.89555	1.895321	1.89555	0
2023-05-25 02:05:00	1.89636	1.895321	1.89636	0
2023-05-25 02:10:00	1.89636	1.895481	1.89636	0
2023-05-25 02:15:00	1.89397	1.895481	1.89397	0
2023-05-25 02:20:00	1.89476	1.895481	1.89476	0
2023-05-25 02:25:00	1.89476	1.895321	1.89476	0
2023-05-25 02:30:00	1.89636	1.895321	1.89636	0
2023-05-25 02:35:00	1.89555	1.89524	1.89555	0
2023-05-25 02:40:00	1.89397	1.895161	1.89397	0
2023-05-25 02:45:00	1.89873	1.895637	1.89873	0
2023-05-25 02:50:00	1.89715	1.895797	1.89715	0
2023-05-25 02:55:00	1.89636	1.895797	1.89636	0
2023-05-25 03:00:00	1.89636	1.895797	1.89636	0
2023-05-25 03:05:00	1.89476	1.895876	1.89476	0
2023-05-25 03:10:00	1.89476	1.895876	1.89476	0
2023-05-25 03:15:00	1.89476	1.895876	1.89476	0
2023-05-25 03:20:00	1.89636	1.895876	1.89636	0
2023-05-25 03:25:00	1.89636	1.895957	1.89636	0
2023-05-25 03:30:00	1.89397	1.895957	1.89397	0
2023-05-25 03:35:00	1.89397	1.895481	1.89397	0
2023-05-25 03:40:00	1.89476	1.895242	1.89476	0
2023-05-25 03:45:00	1.89636	1.895242	1.89636	0
2023-05-25 03:50:00	1.89636	1.895242	1.89636	0
2023-05-25 03:55:00	1.89397	1.895163	1.89397	0
2023-05-25 04:00:00	1.89317	1.895004	1.89317	0
2023-05-25 04:05:00	1.89476	1.895004	1.89476	0
2023-05-25 04:10:00	1.89476	1.894844	1.89476	0
2023-05-25 04:15:00	1.89636	1.894844	1.89636	0
2023-05-25 04:20:00	1.89636	1.895083	1.89636	0
2023-05-25 04:25:00	1.89476	1.895162	1.89476	0
2023-05-25 04:30:00	1.89476	1.895162	1.89476	0
2023-05-25 04:35:00	1.89555	1.895081	1.89555	0
2023-05-25 04:40:00	1.89636	1.895081	1.89636	0
2023-05-25 04:45:00	1.89636	1.89532	1.89636	0
2023-05-25 04:50:00	1.89397	1.8954	1.89397	0
2023-05-25 04:55:00	1.89397	1.895321	1.89397	0
2023-05-25 05:00:00	1.89317	1.895162	1.89317	0
2023-05-25 05:05:00	1.89476	1.895002	1.89476	0
2023-05-25 05:10:00	1.89476	1.894842	1.89476	0
2023-05-25 05:15:00	1.89317	1.894683	1.89317	0
2023-05-25 05:20:00	1.89317	1.894524	1.89317	0
2023-05-25 05:25:00	1.89397	1.894366	1.89397	0
2023-05-25 05:30:00	1.89476	1.894206	1.89476	0
2023-05-25 05:35:00	1.89317	1.893887	1.89317	0
2023-05-25 05:40:00	1.89397	1.893887	1.89397	0
2023-05-25 05:45:00	1.89317	1.893807	1.89317	0
2023-05-25 05:50:00	1.89555	1.894045	1.89555	0
2023-05-25 05:55:00	1.89555	1.894124	1.89555	0
2023-05-25 06:00:00	1.89555	1.894203	1.89555	0
2023-05-25 06:05:00	1.89555	1.894441	1.89555	0
2023-05-25 06:10:00	1.89317	1.894441	1.89317	0
2023-05-25 06:15:00	1.89317	1.894361	1.89317	0
2023-05-25 06:20:00	1.89397	1.894282	1.89397	0
2023-05-25 06:25:00	1.90907	1.895872	1.90907	0
2023-05-25 06:30:00	1.89953	1.896428	1.89953	0
2023-05-25 06:35:00	1.89476	1.896587	1.89476	0
2023-05-25 06:40:00	1.90271	1.897303	1.90271	0
2023-05-25 06:45:00	1.9186	1.899608	1.9186	0
2023-05-25 06:50:00	1.92178	1.902231	1.92178	0
2023-05-25 06:55:00	1.92178	1.904854	1.92178	0
2023-05-25 07:00:00	1.9186	1.907397	1.9186	0
2023-05-25 07:05:00	1.90589	1.908669	1.90589	0
2023-05-25 07:10:00	1.89397	1.908669	1.89397	0
2023-05-25 07:15:00	1.90271	1.908033	1.90271	0
2023-05-25 07:20:00	1.9051	1.90859	1.9051	0
2023-05-25 07:25:00	1.89636	1.90875	1.89636	0
2023-05-25 07:30:00	1.89158	1.907637	1.89158	0
2023-05-25 07:35:00	1.9043	1.906207	1.9043	0
2023-05-25 07:40:00	1.90907	1.904936	1.90907	0
2023-05-25 07:45:00	1.90907	1.903665	1.90907	0
2023-05-25 07:50:00	1.9186	1.903665	1.9186	0
2023-05-25 07:55:00	1.9202	1.905096	1.9202	0
2023-05-25 08:00:00	1.92099	1.907798	1.92099	0
2023-05-25 08:05:00	1.91304	1.908831	1.91304	0
2023-05-25 08:10:00	1.9186	1.910181	1.9186	0
2023-05-25 08:15:00	1.9186	1.912405	1.9186	0
2023-05-25 08:20:00	1.91542	1.914789	1.91542	0
2023-05-25 08:25:00	1.90907	1.915266	1.90907	0
2023-05-25 08:30:00	1.91225	1.915584	1.91225	0
2023-05-25 08:35:00	1.91225	1.915902	1.91225	0
2023-05-25 08:40:00	1.91225	1.915267	1.91225	0
2023-05-25 08:45:00	1.91225	1.914472	1.91225	0
2023-05-25 08:50:00	1.91304	1.913677	1.91304	0
2023-05-25 08:55:00	1.91542	1.913915	1.91542	0
2023-05-25 09:00:00	1.91225	1.91328	1.91225	0
2023-05-25 09:05:00	1.91225	1.912645	1.91225	0
2023-05-25 09:10:00	1.90907	1.91201	1.90907	0
2023-05-25 09:15:00	1.91065	1.912168	1.91065	0
2023-05-25 09:20:00	1.90589	1.911532	1.90589	0
2023-05-25 09:25:00	1.90747	1.911054	1.90747	0
2023-05-25 09:30:00	1.91065	1.910894	1.91065	0
2023-05-25 09:35:00	1.89555	1.909224	1.89555	0
2023-05-25 09:40:00	1.88363	1.906283	1.88363	0
2023-05-25 09:45:00	1.87966	1.902707	1.87966	0
2023-05-25 09:50:00	1.87887	1.899369	1.87887	0
2023-05-25 09:55:00	1.87966	1.89611	1.87966	0
2023-05-25 10:00:00	1.88045	1.893248	1.88045	0
2023-05-25 10:05:00	1.87728	1.889911	1.87728	0
2023-05-25 10:10:00	1.87728	1.88705	1.87728	0
2023-05-25 10:15:00	1.87966	1.884269	1.87966	0
2023-05-25 10:20:00	1.87966	1.88117	1.87966	0
2023-05-25 10:25:00	1.88045	1.87966	1.88045	0
2023-05-25 10:30:00	1.87966	1.879263	1.87966	0
2023-05-25 10:35:00	1.87728	1.879025	1.87728	0
2023-05-25 10:40:00	1.87887	1.879025	1.87887	0
2023-05-25 10:45:00	1.88045	1.879104	1.88045	0
2023-05-25 10:50:00	1.88045	1.879104	1.88045	0
2023-05-25 10:55:00	1.88205	1.879581	1.88205	0
2023-05-25 11:00:00	1.88284	1.880137	1.88284	0
2023-05-25 11:05:00	1.88045	1.880216	1.88045	0
2023-05-25 11:10:00	1.88205	1.880455	1.88205	0
2023-05-25 11:15:00	1.88124	1.880534	1.88124	0
2023-05-25 11:20:00	1.88363	1.880931	1.88363	0
2023-05-25 11:25:00	1.88363	1.881566	1.88363	0
2023-05-25 11:30:00	1.88363	1.882042	1.88363	0
2023-05-25 11:35:00	1.88284	1.882281	1.88284	0
2023-05-25 11:40:00	1.88363	1.882599	1.88363	0
2023-05-25 11:45:00	1.88363	1.882757	1.88363	0
2023-05-25 11:50:00	1.88363	1.882836	1.88363	0
2023-05-25 11:55:00	1.88363	1.883154	1.88363	0
2023-05-25 12:00:00	1.88363	1.883312	1.88363	0
2023-05-25 12:05:00	1.88363	1.883551	1.88363	0
2023-05-25 12:10:00	1.88363	1.883551	1.88363	0
2023-05-25 12:15:00	1.88363	1.883551	1.88363	0
2023-05-25 12:20:00	1.89953	1.885141	1.89953	0
2023-05-25 12:25:00	1.89715	1.886572	1.89715	0
2023-05-25 12:30:00	1.89953	1.888162	1.89953	0
2023-05-25 12:35:00	1.89953	1.889752	1.89953	0
2023-05-25 12:40:00	1.89317	1.890706	1.89317	0
2023-05-25 12:45:00	1.8892	1.891263	1.8892	0
2023-05-25 12:50:00	1.88363	1.891263	1.88363	0
2023-05-25 12:55:00	1.88284	1.891184	1.88284	0
2023-05-25 13:00:00	1.88523	1.891344	1.88523	0
2023-05-25 13:05:00	1.88602	1.891583	1.88602	0
2023-05-25 13:10:00	1.88602	1.890232	1.88602	0
2023-05-25 13:15:00	1.88443	1.88896	1.88443	0
2023-05-25 13:20:00	1.88523	1.88753	1.88523	0
2023-05-25 13:25:00	1.88602	1.886179	1.88602	0
2023-05-25 13:30:00	1.88523	1.885385	1.88523	0
2023-05-25 13:35:00	1.88523	1.884988	1.88523	0
2023-05-25 13:40:00	1.88602	1.885227	1.88602	0
2023-05-25 13:45:00	1.88681	1.885624	1.88681	0
2023-05-25 13:50:00	1.88761	1.885862	1.88761	0
2023-05-25 13:55:00	1.88681	1.885941	1.88681	0
2023-05-25 14:00:00	1.88681	1.88602	1.88681	0
2023-05-25 14:05:00	1.88681	1.886258	1.88681	0
2023-05-25 14:10:00	1.88681	1.886416	1.88681	0
2023-05-25 14:15:00	1.88681	1.886495	1.88681	0
2023-05-25 14:20:00	1.88681	1.886653	1.88681	0
2023-05-25 14:25:00	1.88681	1.886811	1.88681	0
2023-05-25 14:30:00	1.8884	1.887049	1.8884	0
2023-05-25 14:35:00	1.88681	1.887049	1.88681	0
2023-05-25 14:40:00	1.88761	1.887049	1.88761	0
2023-05-25 14:45:00	1.88681	1.887049	1.88681	0
2023-05-25 14:50:00	1.8884	1.887208	1.8884	0
2023-05-25 14:55:00	1.8884	1.887367	1.8884	0
2023-05-25 15:00:00	1.88761	1.887447	1.88761	0
2023-05-25 15:05:00	1.88681	1.887447	1.88681	0
2023-05-25 15:10:00	1.88761	1.887527	1.88761	0
2023-05-25 15:15:00	1.88681	1.887527	1.88681	0
2023-05-25 15:20:00	1.88681	1.887368	1.88681	0
2023-05-25 15:25:00	1.8884	1.887527	1.8884	0
2023-05-25 15:30:00	1.8884	1.887606	1.8884	0
2023-05-25 15:35:00	1.8884	1.887765	1.8884	0
2023-05-25 15:40:00	1.8884	1.887765	1.8884	0
2023-05-25 15:45:00	1.8892	1.887845	1.8892	0
2023-05-25 15:50:00	1.88999	1.888083	1.88999	0
2023-05-25 15:55:00	1.89079	1.888481	1.89079	0
2023-05-25 16:00:00	1.8892	1.88864	1.8892	0
2023-05-25 16:05:00	1.8892	1.888879	1.8892	0
2023-05-25 16:10:00	1.88999	1.889197	1.88999	0
2023-05-25 16:15:00	1.88999	1.889356	1.88999	0
2023-05-25 16:20:00	1.88999	1.889515	1.88999	0
2023-05-25 16:25:00	1.88999	1.889674	1.88999	0
2023-05-25 16:30:00	1.88761	1.889595	1.88761	0
2023-05-25 16:35:00	1.88761	1.889436	1.88761	0
2023-05-25 16:40:00	1.8892	1.889357	1.8892	0
2023-05-25 16:45:00	1.88999	1.889277	1.88999	0
2023-05-25 16:50:00	1.88999	1.889356	1.88999	0
2023-05-25 16:55:00	1.8892	1.889356	1.8892	0
2023-05-25 17:00:00	1.88999	1.889356	1.88999	0
2023-05-25 17:05:00	1.8884	1.889197	1.8884	0
2023-05-25 17:10:00	1.8892	1.889118	1.8892	0
2023-05-25 17:15:00	1.8892	1.889039	1.8892	0
2023-05-25 17:20:00	1.88999	1.889277	1.88999	0
2023-05-25 17:25:00	1.88999	1.889515	1.88999	0
2023-05-25 17:30:00	1.88999	1.889594	1.88999	0
2023-05-25 17:35:00	1.88999	1.889594	1.88999	0
2023-05-25 17:40:00	1.88999	1.889594	1.88999	0
2023-05-25 17:45:00	1.88999	1.889673	1.88999	0
2023-05-25 17:50:00	1.88999	1.889673	1.88999	0
2023-05-25 17:55:00	1.88999	1.889832	1.88999	0
2023-05-25 18:00:00	1.88999	1.889911	1.88999	0
2023-05-25 18:05:00	1.8892	1.889911	1.8892	0
2023-05-25 18:10:00	1.88999	1.889911	1.88999	0
2023-05-25 18:15:00	1.88999	1.889911	1.88999	0
2023-05-25 18:20:00	1.89079	1.889991	1.89079	0
2023-05-25 18:25:00	1.88999	1.889991	1.88999	0
2023-05-25 18:30:00	1.89158	1.89015	1.89158	0
2023-05-25 18:35:00	1.8892	1.890071	1.8892	0
2023-05-25 18:40:00	1.8892	1.889992	1.8892	0
2023-05-25 18:45:00	1.8892	1.889913	1.8892	0
2023-05-25 18:50:00	1.89079	1.889993	1.89079	0
2023-05-25 18:55:00	1.88999	1.890072	1.88999	0
2023-05-25 19:00:00	1.89317	1.89039	1.89317	0
2023-05-25 19:05:00	1.88999	1.89039	1.88999	0
2023-05-25 19:10:00	1.88999	1.89031	1.88999	0
2023-05-25 19:15:00	1.88999	1.89031	1.88999	0
2023-05-25 19:20:00	1.89079	1.890231	1.89079	0
2023-05-25 19:25:00	1.89237	1.890548	1.89237	0
2023-05-25 19:30:00	1.89158	1.890786	1.89158	0
2023-05-25 19:35:00	1.89079	1.890945	1.89079	0
2023-05-25 19:40:00	1.88999	1.890865	1.88999	0
2023-05-25 19:45:00	1.88999	1.890865	1.88999	0
2023-05-25 19:50:00	1.88999	1.890547	1.88999	0
2023-05-25 19:55:00	1.89079	1.890627	1.89079	0
2023-05-25 20:00:00	1.89158	1.890786	1.89158	0
2023-05-25 20:05:00	1.89158	1.890945	1.89158	0
2023-05-25 20:10:00	1.89079	1.890945	1.89079	0
2023-05-25 20:15:00	1.88999	1.890707	1.88999	0
2023-05-25 20:20:00	1.88999	1.890548	1.88999	0
2023-05-25 20:25:00	1.89158	1.890627	1.89158	0
2023-05-25 20:30:00	1.89237	1.890865	1.89237	0
2023-05-25 20:35:00	1.89237	1.891103	1.89237	0
2023-05-25 20:40:00	1.89158	1.891262	1.89158	0
2023-05-25 20:45:00	1.89158	1.891341	1.89158	0
2023-05-25 20:50:00	1.89079	1.891262	1.89079	0
2023-05-25 20:55:00	1.89158	1.891262	1.89158	0
2023-05-25 21:00:00	1.89158	1.891341	1.89158	0
2023-05-25 21:05:00	1.89158	1.8915	1.89158	0
2023-05-25 21:10:00	1.89158	1.891659	1.89158	0
2023-05-25 21:15:00	1.89158	1.891659	1.89158	0
2023-05-25 21:20:00	1.89158	1.89158	1.89158	0
2023-05-25 21:25:00	1.89237	1.89158	1.89237	0
2023-05-25 21:30:00	1.89317	1.891739	1.89317	0
2023-05-25 21:35:00	1.89317	1.891898	1.89317	0
2023-05-25 21:40:00	1.89158	1.891977	1.89158	0
2023-05-25 21:45:00	1.89158	1.891977	1.89158	0
2023-05-25 21:50:00	1.89158	1.891977	1.89158	0
2023-05-25 21:55:00	1.89158	1.891977	1.89158	0
2023-05-25 22:00:00	1.89158	1.891977	1.89158	0
2023-05-25 22:05:00	1.89317	1.892136	1.89317	0
2023-05-25 22:10:00	1.89158	1.892136	1.89158	0
2023-05-25 22:15:00	1.89158	1.892057	1.89158	0
2023-05-25 22:20:00	1.89317	1.892057	1.89317	0
2023-05-25 22:25:00	1.89317	1.892057	1.89317	0
2023-05-25 22:30:00	1.89317	1.892216	1.89317	0
2023-05-25 22:35:00	1.89237	1.892295	1.89237	0
2023-05-25 22:40:00	1.89237	1.892374	1.89237	0
2023-05-25 22:45:00	1.89237	1.892453	1.89237	0
2023-05-25 22:50:00	1.89317	1.892612	1.89317	0
2023-05-25 22:55:00	1.89237	1.892532	1.89237	0
2023-05-25 23:00:00	1.89317	1.892691	1.89317	0
2023-05-25 23:05:00	1.89317	1.89285	1.89317	0
2023-05-25 23:10:00	1.89317	1.89285	1.89317	0
2023-05-25 23:15:00	1.89158	1.892691	1.89158	0
2023-05-25 23:20:00	1.89158	1.892532	1.89158	0
2023-05-25 23:25:00	1.89237	1.892532	1.89237	0
2023-05-25 23:30:00	1.89317	1.892612	1.89317	0
2023-05-25 23:35:00	1.89317	1.892692	1.89317	0
2023-05-25 23:40:00	1.89317	1.892692	1.89317	0
2023-05-25 23:45:00	1.89317	1.892772	1.89317	0
2023-05-25 23:50:00	1.89237	1.892692	1.89237	0
2023-05-25 23:55:00	1.89317	1.892692	1.89317	0
2023-05-26 00:00:00	1.89317	1.892692	1.89317	0
2023-05-26 00:05:00	1.89317	1.892851	1.89317	0
2023-05-26 00:10:00	1.89317	1.89301	1.89317	0
2023-05-26 00:15:00	1.89317	1.89309	1.89317	0
2023-05-26 00:20:00	1.89317	1.89309	1.89317	0
2023-05-26 00:25:00	1.89317	1.89309	1.89317	0
2023-05-26 00:30:00	1.89317	1.89309	1.89317	0
2023-05-26 00:35:00	1.89317	1.89309	1.89317	0
2023-05-26 00:40:00	1.89158	1.893011	1.89158	0
2023-05-26 00:45:00	1.89237	1.892931	1.89237	0
2023-05-26 00:50:00	1.89158	1.892772	1.89158	0
2023-05-26 00:55:00	1.89317	1.892772	1.89317	0
2023-05-26 01:00:00	1.89237	1.892692	1.89237	0
2023-05-26 01:05:00	1.89317	1.892692	1.89317	0
2023-05-26 01:10:00	1.89317	1.892692	1.89317	0
2023-05-26 01:15:00	1.89317	1.892692	1.89317	0
2023-05-26 01:20:00	1.89317	1.892692	1.89317	0
2023-05-26 01:25:00	1.89237	1.892612	1.89237	0
2023-05-26 01:30:00	1.89317	1.892771	1.89317	0
2023-05-26 01:35:00	1.89397	1.892931	1.89397	0
2023-05-26 01:40:00	1.89317	1.89309	1.89317	0
2023-05-26 01:45:00	1.89237	1.89301	1.89237	0
2023-05-26 01:50:00	1.89237	1.89301	1.89237	0
2023-05-26 01:55:00	1.89317	1.89301	1.89317	0
2023-05-26 02:00:00	1.89317	1.89301	1.89317	0
2023-05-26 02:05:00	1.89237	1.89293	1.89237	0
2023-05-26 02:10:00	1.89158	1.892771	1.89158	0
2023-05-26 02:15:00	1.89317	1.892851	1.89317	0
2023-05-26 02:20:00	1.89237	1.892771	1.89237	0
2023-05-26 02:25:00	1.89317	1.892691	1.89317	0
2023-05-26 02:30:00	1.89237	1.892611	1.89237	0
2023-05-26 02:35:00	1.89158	1.892532	1.89158	0
2023-05-26 02:40:00	1.89158	1.892453	1.89158	0
2023-05-26 02:45:00	1.89317	1.892453	1.89317	0
2023-05-26 02:50:00	1.89317	1.892453	1.89317	0
2023-05-26 02:55:00	1.89237	1.892453	1.89237	0
2023-05-26 03:00:00	1.89158	1.892453	1.89158	0
2023-05-26 03:05:00	1.89317	1.892453	1.89317	0
2023-05-26 03:10:00	1.89237	1.892453	1.89237	0
2023-05-26 03:15:00	1.89317	1.892453	1.89317	0
2023-05-26 03:20:00	1.89237	1.892453	1.89237	0
2023-05-26 03:25:00	1.89317	1.892612	1.89317	0
2023-05-26 03:30:00	1.89237	1.892691	1.89237	0
2023-05-26 03:35:00	1.89317	1.892691	1.89317	0
2023-05-26 03:40:00	1.89237	1.892611	1.89237	0
2023-05-26 03:45:00	1.89158	1.892532	1.89158	0
2023-05-26 03:50:00	1.89237	1.892611	1.89237	0
2023-05-26 03:55:00	1.89158	1.892452	1.89158	0
2023-05-26 04:00:00	1.89237	1.892452	1.89237	0
2023-05-26 04:05:00	1.89158	1.892293	1.89158	0
2023-05-26 04:10:00	1.89158	1.892214	1.89158	0
2023-05-26 04:15:00	1.89158	1.892055	1.89158	0
2023-05-26 04:20:00	1.89237	1.892055	1.89237	0
2023-05-26 04:25:00	1.89237	1.891975	1.89237	0
2023-05-26 04:30:00	1.89317	1.892055	1.89317	0
2023-05-26 04:35:00	1.89237	1.892134	1.89237	0
2023-05-26 04:40:00	1.89158	1.892055	1.89158	0
2023-05-26 04:45:00	1.89237	1.892134	1.89237	0
2023-05-26 04:50:00	1.89317	1.892214	1.89317	0
2023-05-26 04:55:00	1.89158	1.892214	1.89158	0
2023-05-26 05:00:00	1.89237	1.892293	1.89237	0
2023-05-26 05:05:00	1.89158	1.892293	1.89158	0
2023-05-26 05:10:00	1.89237	1.892293	1.89237	0
2023-05-26 05:15:00	1.89317	1.892373	1.89317	0
2023-05-26 05:20:00	1.89317	1.892373	1.89317	0
2023-05-26 05:25:00	1.89237	1.892373	1.89237	0
2023-05-26 05:30:00	1.89237	1.892452	1.89237	0
2023-05-26 05:35:00	1.89237	1.892452	1.89237	0
2023-05-26 05:40:00	1.89397	1.892532	1.89397	0
2023-05-26 05:45:00	1.89476	1.89285	1.89476	0
2023-05-26 05:50:00	1.91304	1.894917	1.91304	0
2023-05-26 05:55:00	1.92575	1.898334	1.92575	0
2023-05-26 06:00:00	1.93212	1.902309	1.93212	0
2023-05-26 06:05:00	1.93449	1.906441	1.93449	0
2023-05-26 06:10:00	1.9337	1.910494	1.9337	0
2023-05-26 06:15:00	1.93291	1.914548	1.93291	0
2023-05-26 06:20:00	1.93291	1.918602	1.93291	0
2023-05-26 06:25:00	1.93132	1.922497	1.93132	0
2023-05-26 06:30:00	1.93052	1.926152	1.93052	0
2023-05-26 06:35:00	1.93132	1.929808	1.93132	0
2023-05-26 06:40:00	1.92814	1.931318	1.92814	0
2023-05-26 06:45:00	1.92735	1.931478	1.92735	0
2023-05-26 06:50:00	1.92496	1.930762	1.92496	0
2023-05-26 06:55:00	1.92338	1.929651	1.92338	0
2023-05-26 07:00:00	1.92257	1.928538	1.92257	0
2023-05-26 07:05:00	1.92178	1.927425	1.92178	0
2023-05-26 07:10:00	1.92178	1.926312	1.92178	0
2023-05-26 07:15:00	1.92099	1.925279	1.92099	0
2023-05-26 07:20:00	1.9202	1.924247	1.9202	0
2023-05-26 07:25:00	1.9202	1.923135	1.9202	0
2023-05-26 07:30:00	1.9202	1.922341	1.9202	0
2023-05-26 07:35:00	1.9186	1.921466	1.9186	0
2023-05-26 07:40:00	1.9186	1.92083	1.9186	0
2023-05-26 07:45:00	1.91781	1.920273	1.91781	0
2023-05-26 07:50:00	1.91781	1.919797	1.91781	0
2023-05-26 07:55:00	1.91702	1.919321	1.91702	0
2023-05-26 08:00:00	1.91463	1.918606	1.91463	0
2023-05-26 08:05:00	1.91542	1.918049	1.91542	0
2023-05-26 08:10:00	1.91384	1.917413	1.91384	0
2023-05-26 08:15:00	1.91304	1.916697	1.91304	0
2023-05-26 08:20:00	1.91304	1.915981	1.91304	0
2023-05-26 08:25:00	1.91225	1.915346	1.91225	0
2023-05-26 08:30:00	1.91146	1.914632	1.91146	0
2023-05-26 08:35:00	1.9035	1.913201	1.9035	0
2023-05-26 08:40:00	1.8884	1.91026	1.8884	0
2023-05-26 08:45:00	1.88045	1.906603	1.88045	0
2023-05-26 08:50:00	1.87807	1.902947	1.87807	0
2023-05-26 08:55:00	1.87648	1.899053	1.87648	0
2023-05-26 09:00:00	1.87728	1.895397	1.87728	0
2023-05-26 09:05:00	1.8741	1.891503	1.8741	0
2023-05-26 09:10:00	1.87489	1.887688	1.87489	0
2023-05-26 09:15:00	1.87489	1.883952	1.87489	0
2023-05-26 09:20:00	1.87569	1.880375	1.87569	0
2023-05-26 09:25:00	1.87728	1.877753	1.87728	0
2023-05-26 09:30:00	1.89317	1.87823	1.89317	0
2023-05-26 09:35:00	1.88681	1.878866	1.88681	0
2023-05-26 09:40:00	1.87887	1.878946	1.87887	0
2023-05-26 09:45:00	1.87728	1.879026	1.87728	0
2023-05-26 09:50:00	1.87569	1.878867	1.87569	0
2023-05-26 09:55:00	1.8741	1.878867	1.8741	0
2023-05-26 10:00:00	1.87489	1.878867	1.87489	0
2023-05-26 10:05:00	1.87569	1.878947	1.87569	0
2023-05-26 10:10:00	1.87569	1.878947	1.87569	0
2023-05-26 10:15:00	1.8741	1.878629	1.8741	0
2023-05-26 10:20:00	1.87569	1.876881	1.87569	0
2023-05-26 10:25:00	1.87489	1.875689	1.87489	0
2023-05-26 10:30:00	1.87728	1.87553	1.87728	0
2023-05-26 10:35:00	1.87728	1.87553	1.87728	0
2023-05-26 10:40:00	1.87569	1.87553	1.87569	0
2023-05-26 10:45:00	1.87728	1.875848	1.87728	0
2023-05-26 10:50:00	1.87728	1.876087	1.87728	0
2023-05-26 10:55:00	1.87728	1.876246	1.87728	0
2023-05-26 11:00:00	1.87807	1.876484	1.87807	0
2023-05-26 11:05:00	1.87728	1.876802	1.87728	0
2023-05-26 11:10:00	1.87489	1.876722	1.87489	0
2023-05-26 11:15:00	1.87569	1.876802	1.87569	0
2023-05-26 11:20:00	1.87728	1.876802	1.87728	0
2023-05-26 11:25:00	1.87887	1.876961	1.87887	0
2023-05-26 11:30:00	1.87807	1.877199	1.87807	0
2023-05-26 11:35:00	1.87728	1.877199	1.87728	0
2023-05-26 11:40:00	1.87728	1.877199	1.87728	0
2023-05-26 11:45:00	1.87728	1.877199	1.87728	0
2023-05-26 11:50:00	1.87966	1.877358	1.87966	0
2023-05-26 11:55:00	1.88045	1.877675	1.88045	0
2023-05-26 12:00:00	1.89317	1.879503	1.89317	0
2023-05-26 12:05:00	1.89715	1.881649	1.89715	0
2023-05-26 12:10:00	1.88999	1.88292	1.88999	0
2023-05-26 12:15:00	1.88363	1.883396	1.88363	0
2023-05-26 12:20:00	1.88045	1.883634	1.88045	0
2023-05-26 12:25:00	1.87728	1.883634	1.87728	0
2023-05-26 12:30:00	1.87728	1.883634	1.87728	0
2023-05-26 12:35:00	1.87887	1.883793	1.87887	0
2023-05-26 12:40:00	1.87807	1.883634	1.87807	0
2023-05-26 12:45:00	1.87887	1.883476	1.87887	0
2023-05-26 12:50:00	1.87887	1.882046	1.87887	0
2023-05-26 12:55:00	1.87887	1.880218	1.87887	0
2023-05-26 13:00:00	1.88045	1.879264	1.88045	0
2023-05-26 13:05:00	1.88045	1.878946	1.88045	0
2023-05-26 13:10:00	1.88045	1.878946	1.88045	0
2023-05-26 13:15:00	1.87887	1.879105	1.87887	0
2023-05-26 13:20:00	1.87887	1.879264	1.87887	0
2023-05-26 13:25:00	1.88045	1.879422	1.88045	0
2023-05-26 13:30:00	1.87966	1.879581	1.87966	0
2023-05-26 13:35:00	1.88045	1.879739	1.88045	0
2023-05-26 13:40:00	1.88124	1.879976	1.88124	0
2023-05-26 13:45:00	1.88205	1.880294	1.88205	0
2023-05-26 13:50:00	1.88045	1.880294	1.88045	0
2023-05-26 13:55:00	1.88045	1.880294	1.88045	0
2023-05-26 14:00:00	1.88124	1.880373	1.88124	0
2023-05-26 14:05:00	1.88284	1.88077	1.88284	0
2023-05-26 14:10:00	1.88284	1.881167	1.88284	0
2023-05-26 14:15:00	1.88205	1.881327	1.88205	0
2023-05-26 14:20:00	1.88124	1.881485	1.88124	0
2023-05-26 14:25:00	1.88205	1.881645	1.88205	0
2023-05-26 14:30:00	1.88205	1.881726	1.88205	0
2023-05-26 14:35:00	1.88363	1.881884	1.88363	0
2023-05-26 14:40:00	1.88363	1.882202	1.88363	0
2023-05-26 14:45:00	1.88205	1.882362	1.88205	0
2023-05-26 14:50:00	1.88045	1.882283	1.88045	0
2023-05-26 14:55:00	1.88363	1.882362	1.88363	0
2023-05-26 15:00:00	1.88363	1.882441	1.88363	0
2023-05-26 15:05:00	1.88363	1.882599	1.88363	0
2023-05-26 15:10:00	1.88363	1.882838	1.88363	0
2023-05-26 15:15:00	1.88284	1.882917	1.88284	0
2023-05-26 15:20:00	1.88363	1.883075	1.88363	0
2023-05-26 15:25:00	1.88363	1.883075	1.88363	0
2023-05-26 15:30:00	1.88523	1.883235	1.88523	0
2023-05-26 15:35:00	1.88523	1.883553	1.88523	0
2023-05-26 15:40:00	1.88523	1.884031	1.88523	0
2023-05-26 15:45:00	1.88363	1.884031	1.88363	0
2023-05-26 15:50:00	1.88523	1.884191	1.88523	0
2023-05-26 15:55:00	1.88523	1.884351	1.88523	0
2023-05-26 16:00:00	1.88681	1.884669	1.88681	0
2023-05-26 16:05:00	1.88681	1.885066	1.88681	0
2023-05-26 16:10:00	1.88363	1.885066	1.88363	0
2023-05-26 16:15:00	1.88523	1.885226	1.88523	0
2023-05-26 16:20:00	1.88523	1.885226	1.88523	0
2023-05-26 16:25:00	1.88523	1.885226	1.88523	0
2023-05-26 16:30:00	1.88523	1.885226	1.88523	0
2023-05-26 16:35:00	1.88602	1.885465	1.88602	0
2023-05-26 16:40:00	1.88363	1.885305	1.88363	0
2023-05-26 16:45:00	1.88284	1.885066	1.88284	0
2023-05-26 16:50:00	1.88523	1.884908	1.88523	0
2023-05-26 16:55:00	1.88523	1.88475	1.88523	0
2023-05-26 17:00:00	1.88681	1.885068	1.88681	0
2023-05-26 17:05:00	1.88602	1.885147	1.88602	0
2023-05-26 17:10:00	1.88681	1.885305	1.88681	0
2023-05-26 17:15:00	1.88443	1.885225	1.88443	0
2023-05-26 17:20:00	1.88523	1.885225	1.88523	0
2023-05-26 17:25:00	1.88602	1.885225	1.88602	0
2023-05-26 17:30:00	1.88681	1.885543	1.88681	0
2023-05-26 17:35:00	1.88523	1.885782	1.88523	0
2023-05-26 17:40:00	1.88602	1.885861	1.88602	0
2023-05-26 17:45:00	1.88602	1.88594	1.88602	0
2023-05-26 17:50:00	1.88523	1.885782	1.88523	0
2023-05-26 17:55:00	1.88523	1.885703	1.88523	0
2023-05-26 18:00:00	1.88523	1.885545	1.88523	0
2023-05-26 18:05:00	1.88681	1.885783	1.88681	0
2023-05-26 18:10:00	1.88681	1.885941	1.88681	0
2023-05-26 18:15:00	1.88681	1.88602	1.88681	0
2023-05-26 18:20:00	1.88681	1.88602	1.88681	0
2023-05-26 18:25:00	1.88602	1.886099	1.88602	0
2023-05-26 18:30:00	1.88602	1.886099	1.88602	0
2023-05-26 18:35:00	1.88681	1.886178	1.88681	0
2023-05-26 18:40:00	1.88602	1.886257	1.88602	0
2023-05-26 18:45:00	1.88681	1.886415	1.88681	0
2023-05-26 18:50:00	1.88602	1.886494	1.88602	0
2023-05-26 18:55:00	1.88681	1.886494	1.88681	0
2023-05-26 19:00:00	1.88681	1.886494	1.88681	0
2023-05-26 19:05:00	1.88761	1.886574	1.88761	0
2023-05-26 19:10:00	1.88523	1.886416	1.88523	0
2023-05-26 19:15:00	1.88602	1.886416	1.88602	0
2023-05-26 19:20:00	1.88681	1.886495	1.88681	0
2023-05-26 19:25:00	1.88681	1.886495	1.88681	0
2023-05-26 19:30:00	1.8884	1.886733	1.8884	0
2023-05-26 19:35:00	1.88681	1.886733	1.88681	0
2023-05-26 19:40:00	1.88681	1.886812	1.88681	0
2023-05-26 19:45:00	1.88681	1.886812	1.88681	0
2023-05-26 19:50:00	1.88681	1.886812	1.88681	0
2023-05-26 19:55:00	1.88761	1.886812	1.88761	0
2023-05-26 20:00:00	1.8884	1.887129	1.8884	0
2023-05-26 20:05:00	1.88681	1.887208	1.88681	0
2023-05-26 20:10:00	1.88681	1.887208	1.88681	0
2023-05-26 20:15:00	1.8884	1.887367	1.8884	0
2023-05-26 20:20:00	1.8884	1.887367	1.8884	0
2023-05-26 20:25:00	1.8892	1.887606	1.8892	0
2023-05-26 20:30:00	1.8884	1.887765	1.8884	0
2023-05-26 20:35:00	1.88681	1.887765	1.88681	0
2023-05-26 20:40:00	1.88681	1.887765	1.88681	0
2023-05-26 20:45:00	1.88681	1.887685	1.88681	0
2023-05-26 20:50:00	1.8884	1.887685	1.8884	0
2023-05-26 20:55:00	1.8892	1.887924	1.8892	0
2023-05-26 21:00:00	1.88999	1.888242	1.88999	0
2023-05-26 21:05:00	1.88999	1.888401	1.88999	0
2023-05-26 21:10:00	1.88681	1.888242	1.88681	0
2023-05-26 21:15:00	1.8884	1.888162	1.8884	0
2023-05-26 21:20:00	1.8884	1.888162	1.8884	0
2023-05-26 21:25:00	1.8892	1.888401	1.8892	0
2023-05-26 21:30:00	1.88999	1.888719	1.88999	0
2023-05-26 21:35:00	1.88999	1.889037	1.88999	0
2023-05-26 21:40:00	1.8892	1.889117	1.8892	0
2023-05-26 21:45:00	1.8884	1.889037	1.8884	0
2023-05-26 21:50:00	1.8884	1.888878	1.8884	0
2023-05-26 21:55:00	1.8884	1.888719	1.8884	0
2023-05-26 22:00:00	1.8884	1.888878	1.8884	0
2023-05-26 22:05:00	1.8892	1.888958	1.8892	0
2023-05-26 22:10:00	1.8884	1.888958	1.8884	0
2023-05-26 22:15:00	1.88999	1.889037	1.88999	0
2023-05-26 22:20:00	1.88999	1.889037	1.88999	0
2023-05-26 22:25:00	1.88999	1.889037	1.88999	0
2023-05-26 22:30:00	1.88761	1.888878	1.88761	0
2023-05-26 22:35:00	1.8884	1.888878	1.8884	0
2023-05-26 22:40:00	1.8884	1.888878	1.8884	0
2023-05-26 22:45:00	1.8892	1.888958	1.8892	0
2023-05-26 22:50:00	1.88999	1.889117	1.88999	0
2023-05-26 22:55:00	1.88999	1.889196	1.88999	0
2023-05-26 23:00:00	1.88999	1.889355	1.88999	0
2023-05-26 23:05:00	1.88999	1.889355	1.88999	0
2023-05-26 23:10:00	1.89079	1.889435	1.89079	0
2023-05-26 23:15:00	1.89079	1.889515	1.89079	0
2023-05-26 23:20:00	1.88999	1.889753	1.88999	0
2023-05-26 23:25:00	1.88999	1.889912	1.88999	0
2023-05-26 23:30:00	1.89079	1.890151	1.89079	0
2023-05-26 23:35:00	1.89158	1.890389	1.89158	0
2023-05-26 23:40:00	1.8884	1.89023	1.8884	0
2023-05-26 23:45:00	1.8884	1.890071	1.8884	0
2023-05-26 23:50:00	1.8892	1.889992	1.8892	0
2023-05-26 23:55:00	1.89079	1.890072	1.89079	0
2023-05-27 00:00:00	1.88999	1.889992	1.88999	0
2023-05-27 00:05:00	1.8892	1.889833	1.8892	0
2023-05-27 00:10:00	1.88999	1.889833	1.88999	0
2023-05-27 00:15:00	1.89158	1.889992	1.89158	0
2023-05-27 00:20:00	1.89079	1.889992	1.89079	0
2023-05-27 00:25:00	1.88999	1.889833	1.88999	0
2023-05-27 00:30:00	1.8884	1.889833	1.8884	0
2023-05-27 00:35:00	1.88999	1.889992	1.88999	0
2023-05-27 00:40:00	1.88999	1.890071	1.88999	0
2023-05-27 00:45:00	1.88999	1.889991	1.88999	0
2023-05-27 00:50:00	1.88999	1.889991	1.88999	0
2023-05-27 00:55:00	1.88999	1.89007	1.88999	0
2023-05-27 01:00:00	1.88999	1.89007	1.88999	0
2023-05-27 01:05:00	1.89079	1.889991	1.89079	0
2023-05-27 01:10:00	1.88999	1.889911	1.88999	0
2023-05-27 01:15:00	1.88999	1.889911	1.88999	0
2023-05-27 01:20:00	1.88999	1.89007	1.88999	0
2023-05-27 01:25:00	1.89079	1.89015	1.89079	0
2023-05-27 01:30:00	1.89317	1.890468	1.89317	0
2023-05-27 01:35:00	1.88999	1.890468	1.88999	0
2023-05-27 01:40:00	1.88999	1.890468	1.88999	0
2023-05-27 01:45:00	1.88999	1.890468	1.88999	0
2023-05-27 01:50:00	1.89158	1.890627	1.89158	0
2023-05-27 01:55:00	1.89237	1.890785	1.89237	0
2023-05-27 02:00:00	1.89158	1.890944	1.89158	0
2023-05-27 02:05:00	1.88999	1.890944	1.88999	0
2023-05-27 02:10:00	1.89158	1.891103	1.89158	0
2023-05-27 02:15:00	1.89237	1.891261	1.89237	0
2023-05-27 02:20:00	1.89317	1.891261	1.89317	0
2023-05-27 02:25:00	1.88999	1.891261	1.88999	0
2023-05-27 02:30:00	1.88999	1.891261	1.88999	0
2023-05-27 02:35:00	1.88999	1.891261	1.88999	0
2023-05-27 02:40:00	1.89079	1.891182	1.89079	0
2023-05-27 02:45:00	1.89158	1.891103	1.89158	0
2023-05-27 02:50:00	1.89237	1.891182	1.89237	0
2023-05-27 02:55:00	1.89079	1.891262	1.89079	0
2023-05-27 03:00:00	1.89079	1.891183	1.89079	0
2023-05-27 03:05:00	1.89158	1.891104	1.89158	0
2023-05-27 03:10:00	1.89237	1.891024	1.89237	0
2023-05-27 03:15:00	1.89317	1.891342	1.89317	0
2023-05-27 03:20:00	1.89079	1.891422	1.89079	0
2023-05-27 03:25:00	1.89079	1.891502	1.89079	0
2023-05-27 03:30:00	1.89158	1.891581	1.89158	0
2023-05-27 03:35:00	1.89317	1.89174	1.89317	0
2023-05-27 03:40:00	1.89158	1.891661	1.89158	0
2023-05-27 03:45:00	1.89158	1.89174	1.89158	0
2023-05-27 03:50:00	1.89079	1.89174	1.89079	0
2023-05-27 03:55:00	1.89158	1.89174	1.89158	0
2023-05-27 04:00:00	1.89158	1.891661	1.89158	0
2023-05-27 04:05:00	1.89317	1.891661	1.89317	0
2023-05-27 04:10:00	1.89158	1.89174	1.89158	0
2023-05-27 04:15:00	1.88999	1.89166	1.88999	0
2023-05-27 04:20:00	1.89158	1.89166	1.89158	0
2023-05-27 04:25:00	1.89237	1.89158	1.89237	0
2023-05-27 04:30:00	1.89158	1.89158	1.89158	0
2023-05-27 04:35:00	1.89079	1.891501	1.89079	0
2023-05-27 04:40:00	1.89079	1.891501	1.89079	0
2023-05-27 04:45:00	1.89079	1.891422	1.89079	0
2023-05-27 04:50:00	1.89079	1.891343	1.89079	0
2023-05-27 04:55:00	1.89237	1.891263	1.89237	0
2023-05-27 05:00:00	1.88999	1.891104	1.88999	0
2023-05-27 05:05:00	1.88999	1.891104	1.88999	0
2023-05-27 05:10:00	1.89079	1.891025	1.89079	0
2023-05-27 05:15:00	1.88999	1.890787	1.88999	0
2023-05-27 05:20:00	1.89237	1.890866	1.89237	0
2023-05-27 05:25:00	1.89079	1.890866	1.89079	0
2023-05-27 05:30:00	1.88999	1.890786	1.88999	0
2023-05-27 05:35:00	1.88999	1.890706	1.88999	0
2023-05-27 05:40:00	1.89158	1.890785	1.89158	0
2023-05-27 05:45:00	1.89158	1.890706	1.89158	0
2023-05-27 05:50:00	1.88999	1.890706	1.88999	0
2023-05-27 05:55:00	1.89079	1.890786	1.89079	0
2023-05-27 06:00:00	1.89158	1.890865	1.89158	0
2023-05-27 06:05:00	1.89158	1.891024	1.89158	0
2023-05-27 06:10:00	1.89158	1.890945	1.89158	0
2023-05-27 06:15:00	1.88999	1.890865	1.88999	0
2023-05-27 06:20:00	1.8892	1.890786	1.8892	0
2023-05-27 06:25:00	1.88999	1.890786	1.88999	0
2023-05-27 06:30:00	1.89158	1.890786	1.89158	0
2023-05-27 06:35:00	1.88999	1.890627	1.88999	0
2023-05-27 06:40:00	1.88999	1.890627	1.88999	0
2023-05-27 06:45:00	1.8892	1.890468	1.8892	0
2023-05-27 06:50:00	1.88999	1.890309	1.88999	0
2023-05-27 06:55:00	1.88999	1.89015	1.88999	0
2023-05-27 07:00:00	1.88999	1.889991	1.88999	0
2023-05-27 07:05:00	1.88999	1.889991	1.88999	0
2023-05-27 07:10:00	1.8892	1.889991	1.8892	0
2023-05-27 07:15:00	1.88999	1.889991	1.88999	0
2023-05-27 07:20:00	1.88999	1.889832	1.88999	0
2023-05-27 07:25:00	1.88999	1.889832	1.88999	0
2023-05-27 07:30:00	1.88999	1.889832	1.88999	0
2023-05-27 07:35:00	1.8884	1.889752	1.8884	0
2023-05-27 07:40:00	1.88761	1.889514	1.88761	0
2023-05-27 07:45:00	1.8892	1.889435	1.8892	0
2023-05-27 07:50:00	1.88999	1.889435	1.88999	0
2023-05-27 07:55:00	1.89079	1.889515	1.89079	0
2023-05-27 08:00:00	1.88999	1.889594	1.88999	0
2023-05-27 08:05:00	1.88999	1.889594	1.88999	0
2023-05-27 08:10:00	1.8884	1.889435	1.8884	0
2023-05-27 08:15:00	1.88999	1.889435	1.88999	0
2023-05-27 08:20:00	1.88999	1.889435	1.88999	0
2023-05-27 08:25:00	1.88999	1.889594	1.88999	0
2023-05-27 08:30:00	1.8892	1.889753	1.8892	0
2023-05-27 08:35:00	1.88761	1.889594	1.88761	0
2023-05-27 08:40:00	1.8884	1.889435	1.8884	0
2023-05-27 08:45:00	1.8892	1.889276	1.8892	0
2023-05-27 08:50:00	1.8892	1.889197	1.8892	0
2023-05-27 08:55:00	1.88999	1.889197	1.88999	0
2023-05-27 09:00:00	1.8884	1.889197	1.8884	0
2023-05-27 09:05:00	1.88681	1.888879	1.88681	0
2023-05-27 09:10:00	1.88681	1.888561	1.88681	0
2023-05-27 09:15:00	1.88681	1.888243	1.88681	0
2023-05-27 09:20:00	1.8884	1.888163	1.8884	0
2023-05-27 09:25:00	1.88681	1.888083	1.88681	0
2023-05-27 09:30:00	1.8892	1.888163	1.8892	0
2023-05-27 09:35:00	1.88681	1.887924	1.88681	0
2023-05-27 09:40:00	1.88681	1.887685	1.88681	0
2023-05-27 09:45:00	1.88761	1.887447	1.88761	0
2023-05-27 09:50:00	1.88761	1.887368	1.88761	0
2023-05-27 09:55:00	1.88761	1.887448	1.88761	0
2023-05-27 10:00:00	1.8892	1.887687	1.8892	0
2023-05-27 10:05:00	1.88681	1.887687	1.88681	0
2023-05-27 10:10:00	1.88761	1.887608	1.88761	0
2023-05-27 10:15:00	1.8884	1.887767	1.8884	0
2023-05-27 10:20:00	1.8892	1.887767	1.8892	0
2023-05-27 10:25:00	1.88999	1.888085	1.88999	0
2023-05-27 10:30:00	1.8884	1.888244	1.8884	0
2023-05-27 10:35:00	1.88681	1.888164	1.88681	0
2023-05-27 10:40:00	1.88681	1.888084	1.88681	0
2023-05-27 10:45:00	1.8884	1.888163	1.8884	0
2023-05-27 10:50:00	1.8892	1.888163	1.8892	0
2023-05-27 10:55:00	1.8892	1.888402	1.8892	0
2023-05-27 11:00:00	1.88681	1.888322	1.88681	0
2023-05-27 11:05:00	1.88761	1.888243	1.88761	0
2023-05-27 11:10:00	1.88761	1.888084	1.88761	0
2023-05-27 11:15:00	1.8884	1.887925	1.8884	0
2023-05-27 11:20:00	1.8892	1.888005	1.8892	0
2023-05-27 11:25:00	1.8892	1.888244	1.8892	0
2023-05-27 11:30:00	1.88761	1.888324	1.88761	0
2023-05-27 11:35:00	1.88602	1.888086	1.88602	0
2023-05-27 11:40:00	1.88681	1.887847	1.88681	0
2023-05-27 11:45:00	1.8884	1.887767	1.8884	0
2023-05-27 11:50:00	1.88999	1.888085	1.88999	0
2023-05-27 11:55:00	1.8892	1.888244	1.8892	0
2023-05-27 12:00:00	1.8884	1.888323	1.8884	0
2023-05-27 12:05:00	1.8884	1.888323	1.8884	0
2023-05-27 12:10:00	1.8884	1.888243	1.8884	0
2023-05-27 12:15:00	1.8892	1.888243	1.8892	0
2023-05-27 12:20:00	1.8884	1.888322	1.8884	0
2023-05-27 12:25:00	1.8892	1.88864	1.8892	0
2023-05-27 12:30:00	1.88999	1.888958	1.88999	0
2023-05-27 12:35:00	1.8892	1.889038	1.8892	0
2023-05-27 12:40:00	1.8892	1.888959	1.8892	0
2023-05-27 12:45:00	1.8884	1.888879	1.8884	0
2023-05-27 12:50:00	1.88999	1.889038	1.88999	0
2023-05-27 12:55:00	1.8892	1.889118	1.8892	0
2023-05-27 13:00:00	1.8884	1.889118	1.8884	0
2023-05-27 13:05:00	1.8892	1.889118	1.8892	0
2023-05-27 13:10:00	1.8884	1.889118	1.8884	0
2023-05-27 13:15:00	1.8892	1.889118	1.8892	0
2023-05-27 13:20:00	1.88999	1.889118	1.88999	0
2023-05-27 13:25:00	1.88999	1.889197	1.88999	0
2023-05-27 13:30:00	1.88999	1.889276	1.88999	0
2023-05-27 13:35:00	1.88999	1.889435	1.88999	0
2023-05-27 13:40:00	1.88999	1.889435	1.88999	0
2023-05-27 13:45:00	1.88999	1.889514	1.88999	0
2023-05-27 13:50:00	1.88999	1.889673	1.88999	0
2023-05-27 13:55:00	1.88999	1.889752	1.88999	0
2023-05-27 14:00:00	1.8884	1.889752	1.8884	0
2023-05-27 14:05:00	1.8892	1.889752	1.8892	0
2023-05-27 14:10:00	1.8892	1.889673	1.8892	0
2023-05-27 14:15:00	1.88999	1.889673	1.88999	0
2023-05-27 14:20:00	1.88999	1.889673	1.88999	0
2023-05-27 14:25:00	1.8884	1.889514	1.8884	0
2023-05-27 14:30:00	1.8884	1.889355	1.8884	0
2023-05-27 14:35:00	1.8892	1.889276	1.8892	0
2023-05-27 14:40:00	1.8892	1.889197	1.8892	0
2023-05-27 14:45:00	1.88999	1.889197	1.88999	0
2023-05-27 14:50:00	1.88999	1.889356	1.88999	0
2023-05-27 14:55:00	1.8892	1.889356	1.8892	0
2023-05-27 15:00:00	1.88999	1.889435	1.88999	0
2023-05-27 15:05:00	1.8892	1.889356	1.8892	0
2023-05-27 15:10:00	1.88999	1.889356	1.88999	0
2023-05-27 15:15:00	1.88999	1.889515	1.88999	0
2023-05-27 15:20:00	1.88999	1.889674	1.88999	0
2023-05-27 15:25:00	1.88999	1.889753	1.88999	0
2023-05-27 15:30:00	1.88999	1.889832	1.88999	0
2023-05-27 15:35:00	1.88999	1.889832	1.88999	0
2023-05-27 15:40:00	1.88999	1.889832	1.88999	0
2023-05-27 15:45:00	1.88999	1.889911	1.88999	0
2023-05-27 15:50:00	1.8892	1.889832	1.8892	0
2023-05-27 15:55:00	1.88999	1.889911	1.88999	0
2023-05-27 16:00:00	1.89079	1.889991	1.89079	0
2023-05-27 16:05:00	1.89158	1.89015	1.89158	0
2023-05-27 16:10:00	1.89079	1.89023	1.89079	0
2023-05-27 16:15:00	1.88999	1.89023	1.88999	0
2023-05-27 16:20:00	1.8892	1.890151	1.8892	0
2023-05-27 16:25:00	1.88999	1.890151	1.88999	0
2023-05-27 16:30:00	1.88999	1.890151	1.88999	0
2023-05-27 16:35:00	1.88999	1.890151	1.88999	0
2023-05-27 16:40:00	1.88999	1.89023	1.88999	0
2023-05-27 16:45:00	1.88999	1.89023	1.88999	0
2023-05-27 16:50:00	1.8892	1.890071	1.8892	0
2023-05-27 16:55:00	1.88999	1.889912	1.88999	0
2023-05-27 17:00:00	1.8892	1.889753	1.8892	0
2023-05-27 17:05:00	1.88999	1.889753	1.88999	0
2023-05-27 17:10:00	1.88999	1.889832	1.88999	0
2023-05-27 17:15:00	1.88999	1.889832	1.88999	0
2023-05-27 17:20:00	1.88999	1.889832	1.88999	0
2023-05-27 17:25:00	1.8892	1.889753	1.8892	0
2023-05-27 17:30:00	1.8892	1.889674	1.8892	0
2023-05-27 17:35:00	1.88999	1.889674	1.88999	0
2023-05-27 17:40:00	1.88999	1.889753	1.88999	0
2023-05-27 17:45:00	1.89079	1.889833	1.89079	0
2023-05-27 17:50:00	1.89079	1.889992	1.89079	0
2023-05-27 17:55:00	1.8892	1.889913	1.8892	0
2023-05-27 18:00:00	1.88999	1.889913	1.88999	0
2023-05-27 18:05:00	1.89158	1.890072	1.89158	0
2023-05-27 18:10:00	1.89079	1.890152	1.89079	0
2023-05-27 18:15:00	1.88999	1.890231	1.88999	0
2023-05-27 18:20:00	1.88999	1.89031	1.88999	0
2023-05-27 18:25:00	1.88999	1.89031	1.88999	0
2023-05-27 18:30:00	1.8892	1.890231	1.8892	0
2023-05-27 18:35:00	1.88999	1.890151	1.88999	0
2023-05-27 18:40:00	1.88999	1.890071	1.88999	0
2023-05-27 18:45:00	1.88999	1.89015	1.88999	0
2023-05-27 18:50:00	1.8884	1.889991	1.8884	0
2023-05-27 18:55:00	1.8884	1.889673	1.8884	0
2023-05-27 19:00:00	1.88999	1.889593	1.88999	0
2023-05-27 19:05:00	1.88999	1.889593	1.88999	0
2023-05-27 19:10:00	1.89158	1.889752	1.89158	0
2023-05-27 19:15:00	1.88999	1.889752	1.88999	0
2023-05-27 19:20:00	1.88999	1.889831	1.88999	0
2023-05-27 19:25:00	1.88999	1.889831	1.88999	0
2023-05-27 19:30:00	1.88999	1.889831	1.88999	0
2023-05-27 19:35:00	1.88999	1.889831	1.88999	0
2023-05-27 19:40:00	1.88999	1.88999	1.88999	0
2023-05-27 19:45:00	1.8884	1.88999	1.8884	0
2023-05-27 19:50:00	1.8892	1.889911	1.8892	0
2023-05-27 19:55:00	1.88999	1.889911	1.88999	0
2023-05-27 20:00:00	1.89158	1.889911	1.89158	0
2023-05-27 20:05:00	1.88999	1.889911	1.88999	0
2023-05-27 20:10:00	1.88999	1.889911	1.88999	0
2023-05-27 20:15:00	1.88999	1.889911	1.88999	0
2023-05-27 20:20:00	1.88999	1.889911	1.88999	0
2023-05-27 20:25:00	1.88999	1.889911	1.88999	0
2023-05-27 20:30:00	1.89079	1.889991	1.89079	0
2023-05-27 20:35:00	1.89158	1.890309	1.89158	0
2023-05-27 20:40:00	1.8892	1.890309	1.8892	0
2023-05-27 20:45:00	1.8892	1.89023	1.8892	0
2023-05-27 20:50:00	1.88999	1.890071	1.88999	0
2023-05-27 20:55:00	1.88999	1.890071	1.88999	0
2023-05-27 21:00:00	1.88999	1.890071	1.88999	0
2023-05-27 21:05:00	1.89079	1.890151	1.89079	0
2023-05-27 21:10:00	1.88999	1.890151	1.88999	0
2023-05-27 21:15:00	1.8892	1.890072	1.8892	0
2023-05-27 21:20:00	1.88999	1.889992	1.88999	0
2023-05-27 21:25:00	1.88999	1.889833	1.88999	0
2023-05-27 21:30:00	1.88999	1.889912	1.88999	0
2023-05-27 21:35:00	1.88999	1.889991	1.88999	0
2023-05-27 21:40:00	1.89079	1.890071	1.89079	0
2023-05-27 21:45:00	1.8892	1.889992	1.8892	0
2023-05-27 21:50:00	1.8884	1.889833	1.8884	0
2023-05-27 21:55:00	1.8892	1.889674	1.8892	0
2023-05-27 22:00:00	1.8892	1.889595	1.8892	0
2023-05-27 22:05:00	1.88999	1.889674	1.88999	0
2023-05-27 22:10:00	1.89079	1.889754	1.89079	0
2023-05-27 22:15:00	1.89079	1.889834	1.89079	0
2023-05-27 22:20:00	1.88999	1.889834	1.88999	0
2023-05-27 22:25:00	1.88999	1.889834	1.88999	0
2023-05-27 22:30:00	1.88999	1.889754	1.88999	0
2023-05-27 22:35:00	1.88999	1.889833	1.88999	0
2023-05-27 22:40:00	1.88999	1.889992	1.88999	0
2023-05-27 22:45:00	1.88999	1.890071	1.88999	0
2023-05-27 22:50:00	1.89079	1.89023	1.89079	0
2023-05-27 22:55:00	1.88999	1.89023	1.88999	0
2023-05-27 23:00:00	1.88999	1.89015	1.88999	0
2023-05-27 23:05:00	1.88999	1.89007	1.88999	0
2023-05-27 23:10:00	1.88999	1.89007	1.88999	0
2023-05-27 23:15:00	1.89079	1.89015	1.89079	0
2023-05-27 23:20:00	1.89158	1.890309	1.89158	0
2023-05-27 23:25:00	1.88999	1.890309	1.88999	0
2023-05-27 23:30:00	1.8892	1.89023	1.8892	0
2023-05-27 23:35:00	1.88999	1.89023	1.88999	0
2023-05-27 23:40:00	1.89237	1.890388	1.89237	0
2023-05-27 23:45:00	1.89237	1.890626	1.89237	0
2023-05-27 23:50:00	1.89237	1.890864	1.89237	0
2023-05-27 23:55:00	1.89079	1.890944	1.89079	0
2023-05-28 00:00:00	1.89079	1.891024	1.89079	0
2023-05-28 00:05:00	1.89158	1.891103	1.89158	0
2023-05-28 00:10:00	1.89237	1.891182	1.89237	0
2023-05-28 00:15:00	1.89317	1.8915	1.89317	0
2023-05-28 00:20:00	1.89158	1.891738	1.89158	0
2023-05-28 00:25:00	1.88999	1.891738	1.88999	0
2023-05-28 00:30:00	1.89079	1.89158	1.89079	0
2023-05-28 00:35:00	1.89237	1.89158	1.89237	0
2023-05-28 00:40:00	1.89158	1.891501	1.89158	0
2023-05-28 00:45:00	1.89237	1.891659	1.89237	0
2023-05-28 00:50:00	1.88999	1.891579	1.88999	0
2023-05-28 00:55:00	1.88999	1.89142	1.88999	0
2023-05-28 01:00:00	1.88999	1.891182	1.88999	0
2023-05-28 01:05:00	1.89079	1.890944	1.89079	0
2023-05-28 01:10:00	1.89158	1.890944	1.89158	0
2023-05-28 01:15:00	1.89237	1.891182	1.89237	0
2023-05-28 01:20:00	1.89237	1.89134	1.89237	0
2023-05-28 01:25:00	1.88999	1.891102	1.88999	0
2023-05-28 01:30:00	1.89079	1.891023	1.89079	0
2023-05-28 01:35:00	1.88999	1.890785	1.88999	0
2023-05-28 01:40:00	1.88999	1.890785	1.88999	0
2023-05-28 01:45:00	1.89158	1.890944	1.89158	0
2023-05-28 01:50:00	1.89158	1.891103	1.89158	0
2023-05-28 01:55:00	1.8892	1.890944	1.8892	0
2023-05-28 02:00:00	1.88999	1.890785	1.88999	0
2023-05-28 02:05:00	1.89079	1.890627	1.89079	0
2023-05-28 02:10:00	1.89079	1.890469	1.89079	0
2023-05-28 02:15:00	1.89237	1.890707	1.89237	0
2023-05-28 02:20:00	1.89317	1.890945	1.89317	0
2023-05-28 02:25:00	1.89079	1.891025	1.89079	0
2023-05-28 02:30:00	1.89079	1.891105	1.89079	0
2023-05-28 02:35:00	1.89079	1.891026	1.89079	0
2023-05-28 02:40:00	1.89158	1.891026	1.89158	0
2023-05-28 02:45:00	1.89079	1.891185	1.89079	0
2023-05-28 02:50:00	1.89158	1.891344	1.89158	0
2023-05-28 02:55:00	1.88999	1.891264	1.88999	0
2023-05-28 03:00:00	1.89158	1.891343	1.89158	0
2023-05-28 03:05:00	1.89158	1.891264	1.89158	0
2023-05-28 03:10:00	1.89158	1.891105	1.89158	0
2023-05-28 03:15:00	1.89079	1.891105	1.89079	0
2023-05-28 03:20:00	1.89079	1.891105	1.89079	0
2023-05-28 03:25:00	1.88999	1.891025	1.88999	0
2023-05-28 03:30:00	1.88999	1.890866	1.88999	0
2023-05-28 03:35:00	1.89079	1.890866	1.89079	0
2023-05-28 03:40:00	1.89079	1.890787	1.89079	0
2023-05-28 03:45:00	1.89158	1.890946	1.89158	0
2023-05-28 03:50:00	1.89237	1.891025	1.89237	0
2023-05-28 03:55:00	1.88999	1.890866	1.88999	0
2023-05-28 04:00:00	1.88999	1.890707	1.88999	0
2023-05-28 04:05:00	1.88999	1.890627	1.88999	0
2023-05-28 04:10:00	1.88999	1.890547	1.88999	0
2023-05-28 04:15:00	1.88999	1.890547	1.88999	0
2023-05-28 04:20:00	1.89237	1.890785	1.89237	0
2023-05-28 04:25:00	1.88999	1.890705	1.88999	0
2023-05-28 04:30:00	1.88681	1.890307	1.88681	0
2023-05-28 04:35:00	1.88761	1.88991	1.88761	0
2023-05-28 04:40:00	1.8892	1.889593	1.8892	0
2023-05-28 04:45:00	1.88999	1.889593	1.88999	0
2023-05-28 04:50:00	1.88999	1.889593	1.88999	0
2023-05-28 04:55:00	1.89158	1.889752	1.89158	0
2023-05-28 05:00:00	1.88999	1.889752	1.88999	0
2023-05-28 05:05:00	1.88999	1.889752	1.88999	0
2023-05-28 05:10:00	1.88999	1.889514	1.88999	0
2023-05-28 05:15:00	1.88999	1.889514	1.88999	0
2023-05-28 05:20:00	1.89079	1.889912	1.89079	0
2023-05-28 05:25:00	1.89079	1.89023	1.89079	0
2023-05-28 05:30:00	1.88999	1.890309	1.88999	0
2023-05-28 05:35:00	1.88999	1.890309	1.88999	0
2023-05-28 05:40:00	1.88999	1.890309	1.88999	0
2023-05-28 05:45:00	1.88999	1.89015	1.88999	0
2023-05-28 05:50:00	1.88999	1.89015	1.88999	0
2023-05-28 05:55:00	1.88999	1.89015	1.88999	0
2023-05-28 06:00:00	1.88999	1.89015	1.88999	0
2023-05-28 06:05:00	1.88999	1.89015	1.88999	0
2023-05-28 06:10:00	1.88999	1.89007	1.88999	0
2023-05-28 06:15:00	1.8892	1.889911	1.8892	0
2023-05-28 06:20:00	1.88999	1.889911	1.88999	0
2023-05-28 06:25:00	1.8892	1.889832	1.8892	0
2023-05-28 06:30:00	1.8892	1.889753	1.8892	0
2023-05-28 06:35:00	1.8892	1.889674	1.8892	0
2023-05-28 06:40:00	1.8892	1.889595	1.8892	0
2023-05-28 06:45:00	1.88999	1.889595	1.88999	0
2023-05-28 06:50:00	1.88999	1.889595	1.88999	0
2023-05-28 06:55:00	1.88999	1.889595	1.88999	0
2023-05-28 07:00:00	1.88999	1.889595	1.88999	0
2023-05-28 07:05:00	1.8884	1.889515	1.8884	0
2023-05-28 07:10:00	1.8892	1.889436	1.8892	0
2023-05-28 07:15:00	1.88999	1.889515	1.88999	0
2023-05-28 07:20:00	1.88999	1.889594	1.88999	0
2023-05-28 07:25:00	1.89079	1.889753	1.89079	0
2023-05-28 07:30:00	1.88999	1.889832	1.88999	0
2023-05-28 07:35:00	1.88999	1.889832	1.88999	0
2023-05-28 07:40:00	1.8892	1.889753	1.8892	0
2023-05-28 07:45:00	1.8892	1.889674	1.8892	0
2023-05-28 07:50:00	1.88999	1.889674	1.88999	0
2023-05-28 07:55:00	1.8884	1.889674	1.8884	0
2023-05-28 08:00:00	1.88761	1.889515	1.88761	0
2023-05-28 08:05:00	1.88761	1.889277	1.88761	0
2023-05-28 08:10:00	1.8892	1.889198	1.8892	0
2023-05-28 08:15:00	1.8892	1.889039	1.8892	0
2023-05-28 08:20:00	1.8884	1.88888	1.8884	0
2023-05-28 08:25:00	1.88999	1.88888	1.88999	0
2023-05-28 08:30:00	1.88681	1.888641	1.88681	0
2023-05-28 08:35:00	1.8892	1.888641	1.8892	0
2023-05-28 08:40:00	1.88761	1.888403	1.88761	0
2023-05-28 08:45:00	1.8884	1.888403	1.8884	0
2023-05-28 08:50:00	1.8892	1.888562	1.8892	0
2023-05-28 08:55:00	1.8884	1.888641	1.8884	0
2023-05-28 09:00:00	1.8892	1.888641	1.8892	0
2023-05-28 09:05:00	1.88999	1.88872	1.88999	0
2023-05-28 09:10:00	1.8892	1.8888	1.8892	0
2023-05-28 09:15:00	1.8892	1.888721	1.8892	0
2023-05-28 09:20:00	1.88999	1.889039	1.88999	0
2023-05-28 09:25:00	1.88761	1.88888	1.88761	0
2023-05-28 09:30:00	1.88681	1.8888	1.88681	0
2023-05-28 09:35:00	1.8884	1.8888	1.8884	0
2023-05-28 09:40:00	1.8884	1.88872	1.8884	0
2023-05-28 09:45:00	1.8884	1.88872	1.8884	0
2023-05-28 09:50:00	1.8892	1.88872	1.8892	0
2023-05-28 09:55:00	1.88681	1.888402	1.88681	0
2023-05-28 10:00:00	1.88681	1.888163	1.88681	0
2023-05-28 10:05:00	1.8884	1.888083	1.8884	0
2023-05-28 10:10:00	1.8884	1.887924	1.8884	0
2023-05-28 10:15:00	1.8884	1.888003	1.8884	0
2023-05-28 10:20:00	1.88681	1.888003	1.88681	0
2023-05-28 10:25:00	1.88681	1.887844	1.88681	0
2023-05-28 10:30:00	1.88681	1.887685	1.88681	0
2023-05-28 10:35:00	1.8884	1.887685	1.8884	0
2023-05-28 10:40:00	1.8884	1.887605	1.8884	0
2023-05-28 10:45:00	1.88999	1.887923	1.88999	0
2023-05-28 10:50:00	1.88681	1.887923	1.88681	0
2023-05-28 10:55:00	1.88681	1.887764	1.88681	0
2023-05-28 11:00:00	1.88681	1.887605	1.88681	0
2023-05-28 11:05:00	1.8892	1.887685	1.8892	0
2023-05-28 11:10:00	1.88999	1.888003	1.88999	0
2023-05-28 11:15:00	1.88761	1.888083	1.88761	0
2023-05-28 11:20:00	1.88761	1.888163	1.88761	0
2023-05-28 11:25:00	1.8884	1.888163	1.8884	0
2023-05-28 11:30:00	1.88999	1.888322	1.88999	0
2023-05-28 11:35:00	1.88999	1.888322	1.88999	0
2023-05-28 11:40:00	1.88999	1.88864	1.88999	0
2023-05-28 11:45:00	1.88761	1.88872	1.88761	0
2023-05-28 11:50:00	1.8884	1.888879	1.8884	0
2023-05-28 11:55:00	1.8884	1.888799	1.8884	0
2023-05-28 12:00:00	1.8892	1.88872	1.8892	0
2023-05-28 12:05:00	1.88999	1.888958	1.88999	0
2023-05-28 12:10:00	1.88681	1.888878	1.88681	0
2023-05-28 12:15:00	1.88681	1.888719	1.88681	0
2023-05-28 12:20:00	1.88681	1.888401	1.88681	0
2023-05-28 12:25:00	1.88761	1.888163	1.88761	0
2023-05-28 12:30:00	1.8892	1.888084	1.8892	0
2023-05-28 12:35:00	1.88999	1.888322	1.88999	0
2023-05-28 12:40:00	1.88761	1.888243	1.88761	0
2023-05-28 12:45:00	1.88761	1.888164	1.88761	0
2023-05-28 12:50:00	1.88761	1.888005	1.88761	0
2023-05-28 12:55:00	1.8884	1.887846	1.8884	0
2023-05-28 13:00:00	1.8892	1.888085	1.8892	0
2023-05-28 13:05:00	1.8892	1.888324	1.8892	0
2023-05-28 13:10:00	1.88999	1.888642	1.88999	0
2023-05-28 13:15:00	1.88761	1.888642	1.88761	0
2023-05-28 13:20:00	1.8884	1.888562	1.8884	0
2023-05-28 13:25:00	1.88999	1.888562	1.88999	0
2023-05-28 13:30:00	1.88999	1.8888	1.88999	0
2023-05-28 13:35:00	1.88999	1.889038	1.88999	0
2023-05-28 13:40:00	1.8884	1.889117	1.8884	0
2023-05-28 13:45:00	1.88761	1.889038	1.88761	0
2023-05-28 13:50:00	1.88761	1.888879	1.88761	0
2023-05-28 13:55:00	1.8892	1.888879	1.8892	0
2023-05-28 14:00:00	1.88999	1.888879	1.88999	0
2023-05-28 14:05:00	1.8892	1.889038	1.8892	0
2023-05-28 14:10:00	1.8884	1.889038	1.8884	0
2023-05-28 14:15:00	1.8892	1.888959	1.8892	0
2023-05-28 14:20:00	1.8892	1.88888	1.8892	0
2023-05-28 14:25:00	1.8884	1.888721	1.8884	0
2023-05-28 14:30:00	1.88999	1.88888	1.88999	0
2023-05-28 14:35:00	1.88999	1.889118	1.88999	0
2023-05-28 14:40:00	1.8892	1.889277	1.8892	0
2023-05-28 14:45:00	1.8884	1.889197	1.8884	0
2023-05-28 14:50:00	1.8892	1.889118	1.8892	0
2023-05-28 14:55:00	1.8892	1.889118	1.8892	0
2023-05-28 15:00:00	1.88999	1.889277	1.88999	0
2023-05-28 15:05:00	1.88999	1.889356	1.88999	0
2023-05-28 15:10:00	1.8892	1.889356	1.8892	0
2023-05-28 15:15:00	1.88999	1.889515	1.88999	0
2023-05-28 15:20:00	1.8892	1.889436	1.8892	0
2023-05-28 15:25:00	1.88999	1.889436	1.88999	0
2023-05-28 15:30:00	1.8892	1.889436	1.8892	0
2023-05-28 15:35:00	1.8892	1.889516	1.8892	0
2023-05-28 15:40:00	1.8892	1.889516	1.8892	0
2023-05-28 15:45:00	1.8892	1.889516	1.8892	0
2023-05-28 15:50:00	1.8892	1.889437	1.8892	0
2023-05-28 15:55:00	1.88999	1.889437	1.88999	0
2023-05-28 16:00:00	1.88999	1.889516	1.88999	0
2023-05-28 16:05:00	1.8892	1.889437	1.8892	0
2023-05-28 16:10:00	1.8892	1.889437	1.8892	0
2023-05-28 16:15:00	1.88999	1.889437	1.88999	0
2023-05-28 16:20:00	1.88999	1.889516	1.88999	0
2023-05-28 16:25:00	1.88999	1.889595	1.88999	0
2023-05-28 16:30:00	1.8892	1.889595	1.8892	0
2023-05-28 16:35:00	1.8884	1.889515	1.8884	0
2023-05-28 16:40:00	1.88999	1.889594	1.88999	0
2023-05-28 16:45:00	1.88999	1.889594	1.88999	0
2023-05-28 16:50:00	1.88999	1.889594	1.88999	0
2023-05-28 16:55:00	1.8884	1.889514	1.8884	0
2023-05-28 17:00:00	1.8892	1.889514	1.8892	0
2023-05-28 17:05:00	1.8892	1.889435	1.8892	0
2023-05-28 17:10:00	1.88999	1.889435	1.88999	0
2023-05-28 17:15:00	1.88999	1.889435	1.88999	0
2023-05-28 17:20:00	1.88999	1.889514	1.88999	0
2023-05-28 17:25:00	1.8884	1.889514	1.8884	0
2023-05-28 17:30:00	1.8884	1.889355	1.8884	0
2023-05-28 17:35:00	1.8892	1.889276	1.8892	0
2023-05-28 17:40:00	1.88999	1.889276	1.88999	0
2023-05-28 17:45:00	1.89079	1.889515	1.89079	0
2023-05-28 17:50:00	1.88999	1.889594	1.88999	0
2023-05-28 17:55:00	1.8884	1.889514	1.8884	0
2023-05-28 18:00:00	1.8884	1.889355	1.8884	0
2023-05-28 18:05:00	1.8892	1.889276	1.8892	0
2023-05-28 18:10:00	1.8892	1.889197	1.8892	0
2023-05-28 18:15:00	1.88999	1.889356	1.88999	0
2023-05-28 18:20:00	1.88999	1.889515	1.88999	0
2023-05-28 18:25:00	1.8892	1.889515	1.8892	0
2023-05-28 18:30:00	1.8884	1.889356	1.8884	0
2023-05-28 18:35:00	1.8892	1.889197	1.8892	0
2023-05-28 18:40:00	1.88999	1.889197	1.88999	0
2023-05-28 18:45:00	1.88999	1.889356	1.88999	0
2023-05-28 18:50:00	1.88999	1.889515	1.88999	0
2023-05-28 18:55:00	1.88761	1.889356	1.88761	0
2023-05-28 19:00:00	1.88761	1.889197	1.88761	0
2023-05-28 19:05:00	1.8892	1.889118	1.8892	0
2023-05-28 19:10:00	1.8892	1.889039	1.8892	0
2023-05-28 19:15:00	1.88999	1.889118	1.88999	0
2023-05-28 19:20:00	1.88999	1.889277	1.88999	0
2023-05-28 19:25:00	1.88999	1.889356	1.88999	0
2023-05-28 19:30:00	1.88681	1.889038	1.88681	0
2023-05-28 19:35:00	1.8884	1.888879	1.8884	0
2023-05-28 19:40:00	1.88761	1.888641	1.88761	0
2023-05-28 19:45:00	1.8892	1.8888	1.8892	0
2023-05-28 19:50:00	1.88999	1.889038	1.88999	0
2023-05-28 19:55:00	1.88999	1.889117	1.88999	0
2023-05-28 20:00:00	1.89079	1.889276	1.89079	0
2023-05-28 20:05:00	1.8892	1.889197	1.8892	0
2023-05-28 20:10:00	1.8892	1.889118	1.8892	0
2023-05-28 20:15:00	1.8892	1.889039	1.8892	0
2023-05-28 20:20:00	1.88999	1.889357	1.88999	0
2023-05-28 20:25:00	1.88999	1.889516	1.88999	0
2023-05-28 20:30:00	1.88999	1.889754	1.88999	0
2023-05-28 20:35:00	1.88999	1.889833	1.88999	0
2023-05-28 20:40:00	1.88999	1.889833	1.88999	0
2023-05-28 20:45:00	1.88999	1.889833	1.88999	0
2023-05-28 20:50:00	1.88999	1.889753	1.88999	0
2023-05-28 20:55:00	1.88999	1.889832	1.88999	0
2023-05-28 21:00:00	1.88999	1.889911	1.88999	0
2023-05-28 21:05:00	1.8892	1.889911	1.8892	0
2023-05-28 21:10:00	1.88999	1.889911	1.88999	0
2023-05-28 21:15:00	1.88999	1.889911	1.88999	0
2023-05-28 21:20:00	1.88999	1.889911	1.88999	0
2023-05-28 21:25:00	1.88999	1.889911	1.88999	0
2023-05-28 21:30:00	1.88999	1.889911	1.88999	0
2023-05-28 21:35:00	1.8892	1.889832	1.8892	0
2023-05-28 21:40:00	1.8884	1.889673	1.8884	0
2023-05-28 21:45:00	1.8892	1.889594	1.8892	0
2023-05-28 21:50:00	1.8892	1.889515	1.8892	0
2023-05-28 21:55:00	1.88999	1.889594	1.88999	0
2023-05-28 22:00:00	1.88999	1.889594	1.88999	0
2023-05-28 22:05:00	1.88999	1.889594	1.88999	0
2023-05-28 22:10:00	1.8884	1.889435	1.8884	0
2023-05-28 22:15:00	1.88681	1.889117	1.88681	0
2023-05-28 22:20:00	1.88761	1.888879	1.88761	0
2023-05-28 22:25:00	1.8892	1.888879	1.8892	0
2023-05-28 22:30:00	1.88999	1.889038	1.88999	0
2023-05-28 22:35:00	1.88999	1.889117	1.88999	0
2023-05-28 22:40:00	1.89079	1.889276	1.89079	0
2023-05-28 22:45:00	1.89079	1.889356	1.89079	0
2023-05-28 22:50:00	1.88999	1.889356	1.88999	0
2023-05-28 22:55:00	1.88999	1.889356	1.88999	0
2023-05-28 23:00:00	1.88999	1.889515	1.88999	0
2023-05-28 23:05:00	1.88999	1.889833	1.88999	0
2023-05-28 23:10:00	1.88999	1.890071	1.88999	0
2023-05-28 23:15:00	1.89079	1.89023	1.89079	0
2023-05-28 23:20:00	1.88999	1.89023	1.88999	0
2023-05-28 23:25:00	1.8892	1.890151	1.8892	0
2023-05-28 23:30:00	1.88999	1.890071	1.88999	0
2023-05-28 23:35:00	1.88999	1.889991	1.88999	0
2023-05-28 23:40:00	1.89158	1.89015	1.89158	0
2023-05-28 23:45:00	1.89079	1.89023	1.89079	0
2023-05-28 23:50:00	1.89317	1.890548	1.89317	0
2023-05-28 23:55:00	1.88999	1.890548	1.88999	0
2023-05-29 00:00:00	1.88999	1.890548	1.88999	0
2023-05-29 00:05:00	1.88999	1.890468	1.88999	0
2023-05-29 00:10:00	1.89158	1.890627	1.89158	0
2023-05-29 00:15:00	1.89158	1.890865	1.89158	0
2023-05-29 00:20:00	1.89158	1.891024	1.89158	0
2023-05-29 00:25:00	1.88999	1.891024	1.88999	0
2023-05-29 00:30:00	1.88999	1.890865	1.88999	0
2023-05-29 00:35:00	1.88999	1.890785	1.88999	0
2023-05-29 00:40:00	1.88999	1.890467	1.88999	0
2023-05-29 00:45:00	1.88999	1.890467	1.88999	0
2023-05-29 00:50:00	1.88999	1.890467	1.88999	0
2023-05-29 00:55:00	1.89079	1.890547	1.89079	0
2023-05-29 01:00:00	1.89079	1.890468	1.89079	0
2023-05-29 01:05:00	1.88999	1.890309	1.88999	0
2023-05-29 01:10:00	1.88999	1.89015	1.88999	0
2023-05-29 01:15:00	1.89158	1.890309	1.89158	0
2023-05-29 01:20:00	1.89237	1.890547	1.89237	0
2023-05-29 01:25:00	1.89158	1.890706	1.89158	0
2023-05-29 01:30:00	1.88999	1.890706	1.88999	0
2023-05-29 01:35:00	1.88999	1.890706	1.88999	0
2023-05-29 01:40:00	1.89079	1.890786	1.89079	0
2023-05-29 01:45:00	1.89237	1.890944	1.89237	0
2023-05-29 01:50:00	1.89237	1.891102	1.89237	0
2023-05-29 01:55:00	1.88999	1.891102	1.88999	0
2023-05-29 02:00:00	1.88999	1.891102	1.88999	0
2023-05-29 02:05:00	1.89158	1.891102	1.89158	0
2023-05-29 02:10:00	1.89158	1.891023	1.89158	0
2023-05-29 02:15:00	1.89158	1.891023	1.89158	0
2023-05-29 02:20:00	1.89158	1.891182	1.89158	0
2023-05-29 02:25:00	1.88999	1.891182	1.88999	0
2023-05-29 02:30:00	1.88999	1.891102	1.88999	0
2023-05-29 02:35:00	1.89158	1.891023	1.89158	0
2023-05-29 02:40:00	1.89158	1.890944	1.89158	0
2023-05-29 02:45:00	1.89237	1.891182	1.89237	0
2023-05-29 02:50:00	1.89079	1.891262	1.89079	0
2023-05-29 02:55:00	1.88999	1.891103	1.88999	0
2023-05-29 03:00:00	1.89079	1.891024	1.89079	0
2023-05-29 03:05:00	1.89079	1.890945	1.89079	0
2023-05-29 03:10:00	1.89158	1.890945	1.89158	0
2023-05-29 03:15:00	1.89237	1.891183	1.89237	0
2023-05-29 03:20:00	1.89158	1.891342	1.89158	0
2023-05-29 03:25:00	1.8892	1.891104	1.8892	0
2023-05-29 03:30:00	1.8892	1.890866	1.8892	0
2023-05-29 03:35:00	1.88999	1.890628	1.88999	0
2023-05-29 03:40:00	1.88999	1.890548	1.88999	0
2023-05-29 03:45:00	1.89237	1.890786	1.89237	0
2023-05-29 03:50:00	1.89158	1.890865	1.89158	0
2023-05-29 03:55:00	1.89158	1.890944	1.89158	0
2023-05-29 04:00:00	1.88999	1.890785	1.88999	0
2023-05-29 04:05:00	1.89158	1.890706	1.89158	0
2023-05-29 04:10:00	1.89237	1.890785	1.89237	0
2023-05-29 04:15:00	1.89237	1.891102	1.89237	0
2023-05-29 04:20:00	1.89237	1.891419	1.89237	0
2023-05-29 04:25:00	1.89079	1.891499	1.89079	0
2023-05-29 04:30:00	1.89079	1.891579	1.89079	0
2023-05-29 04:35:00	1.89158	1.8915	1.89158	0
2023-05-29 04:40:00	1.89158	1.8915	1.89158	0
2023-05-29 04:45:00	1.89317	1.891659	1.89317	0
2023-05-29 04:50:00	1.89158	1.891818	1.89158	0
2023-05-29 04:55:00	1.89079	1.891739	1.89079	0
2023-05-29 05:00:00	1.89158	1.89166	1.89158	0
2023-05-29 05:05:00	1.89158	1.891581	1.89158	0
2023-05-29 05:10:00	1.89158	1.891502	1.89158	0
2023-05-29 05:15:00	1.90747	1.89317	1.90747	0
2023-05-29 05:20:00	1.91781	1.895872	1.91781	0
2023-05-29 05:25:00	1.9202	1.898734	1.9202	0
2023-05-29 05:30:00	1.92178	1.901754	1.92178	0
2023-05-29 05:35:00	1.91065	1.903502	1.91065	0
2023-05-29 05:40:00	1.90828	1.905172	1.90828	0
2023-05-29 05:45:00	1.91065	1.907158	1.91065	0
2023-05-29 05:50:00	1.91225	1.909225	1.91225	0
2023-05-29 05:55:00	1.91065	1.911132	1.91065	0
2023-05-29 06:00:00	1.91225	1.913199	1.91225	0
2023-05-29 06:05:00	1.91146	1.913598	1.91146	0
2023-05-29 06:10:00	1.91065	1.912882	1.91065	0
2023-05-29 06:15:00	1.90907	1.911769	1.90907	0
2023-05-29 06:20:00	1.89953	1.909544	1.89953	0
2023-05-29 06:25:00	1.8884	1.907319	1.8884	0
2023-05-29 06:30:00	1.88045	1.904536	1.88045	0
2023-05-29 06:35:00	1.87728	1.901199	1.87728	0
2023-05-29 06:40:00	1.87569	1.897543	1.87569	0
2023-05-29 06:45:00	1.87728	1.894206	1.87728	0
2023-05-29 06:50:00	1.87728	1.890709	1.87728	0
2023-05-29 06:55:00	1.87728	1.887291	1.87728	0
2023-05-29 07:00:00	1.87728	1.883954	1.87728	0
2023-05-29 07:05:00	1.87648	1.880695	1.87648	0
2023-05-29 07:10:00	1.87648	1.87839	1.87648	0
2023-05-29 07:15:00	1.87887	1.877437	1.87887	0
2023-05-29 07:20:00	1.87807	1.877199	1.87807	0
2023-05-29 07:25:00	1.87728	1.877199	1.87728	0
2023-05-29 07:30:00	1.87728	1.877358	1.87728	0
2023-05-29 07:35:00	1.88045	1.877675	1.88045	0
2023-05-29 07:40:00	1.89476	1.879423	1.89476	0
2023-05-29 07:45:00	1.91225	1.88292	1.91225	0
2023-05-29 07:50:00	1.91225	1.886417	1.91225	0
2023-05-29 07:55:00	1.89317	1.888086	1.89317	0
2023-05-29 08:00:00	1.88363	1.888801	1.88363	0
2023-05-29 08:05:00	1.87807	1.888721	1.87807	0
2023-05-29 08:10:00	1.8741	1.888324	1.8741	0
2023-05-29 08:15:00	1.8741	1.888006	1.8741	0
2023-05-29 08:20:00	1.87489	1.887767	1.87489	0
2023-05-29 08:25:00	1.87648	1.88737	1.87648	0
2023-05-29 08:30:00	1.87648	1.885542	1.87648	0
2023-05-29 08:35:00	1.87728	1.882045	1.87728	0
2023-05-29 08:40:00	1.87728	1.878548	1.87728	0
2023-05-29 08:45:00	1.87569	1.8768	1.87569	0
2023-05-29 08:50:00	1.87648	1.876085	1.87648	0
2023-05-29 08:55:00	1.88124	1.876402	1.88124	0
2023-05-29 09:00:00	1.88045	1.877037	1.88045	0
2023-05-29 09:05:00	1.87728	1.877355	1.87728	0
2023-05-29 09:10:00	1.87728	1.877594	1.87728	0
2023-05-29 09:15:00	1.87648	1.877594	1.87648	0
2023-05-29 09:20:00	1.87728	1.877674	1.87728	0
2023-05-29 09:25:00	1.87728	1.877674	1.87728	0
2023-05-29 09:30:00	1.87728	1.877674	1.87728	0
2023-05-29 09:35:00	1.87648	1.877753	1.87648	0
2023-05-29 09:40:00	1.87648	1.877753	1.87648	0
2023-05-29 09:45:00	1.87648	1.877277	1.87648	0
2023-05-29 09:50:00	1.87728	1.87696	1.87728	0
2023-05-29 09:55:00	1.87728	1.87696	1.87728	0
2023-05-29 10:00:00	1.87728	1.87696	1.87728	0
2023-05-29 10:05:00	1.87728	1.87704	1.87728	0
2023-05-29 10:10:00	1.87728	1.87704	1.87728	0
2023-05-29 10:15:00	1.87728	1.87704	1.87728	0
2023-05-29 10:20:00	1.87728	1.87704	1.87728	0
2023-05-29 10:25:00	1.87728	1.87712	1.87728	0
2023-05-29 10:30:00	1.87728	1.8772	1.87728	0
2023-05-29 10:35:00	1.87728	1.87728	1.87728	0
2023-05-29 10:40:00	1.87728	1.87728	1.87728	0
2023-05-29 10:45:00	1.87728	1.87728	1.87728	0
2023-05-29 10:50:00	1.87728	1.87728	1.87728	0
2023-05-29 10:55:00	1.87728	1.87728	1.87728	0
2023-05-29 11:00:00	1.87807	1.877359	1.87807	0
2023-05-29 11:05:00	1.87728	1.877359	1.87728	0
2023-05-29 11:10:00	1.87728	1.877359	1.87728	0
2023-05-29 11:15:00	1.87728	1.877359	1.87728	0
2023-05-29 11:20:00	1.87728	1.877359	1.87728	0
2023-05-29 11:25:00	1.87887	1.877518	1.87887	0
2023-05-29 11:30:00	1.88045	1.877835	1.88045	0
2023-05-29 11:35:00	1.87966	1.878073	1.87966	0
2023-05-29 11:40:00	1.87807	1.878152	1.87807	0
2023-05-29 11:45:00	1.87807	1.878231	1.87807	0
2023-05-29 11:50:00	1.87966	1.87839	1.87966	0
2023-05-29 11:55:00	1.88045	1.878707	1.88045	0
2023-05-29 12:00:00	1.88045	1.879024	1.88045	0
2023-05-29 12:05:00	1.87807	1.879103	1.87807	0
2023-05-29 12:10:00	1.87887	1.879262	1.87887	0
2023-05-29 12:15:00	1.88045	1.87942	1.88045	0
2023-05-29 12:20:00	1.88045	1.87942	1.88045	0
2023-05-29 12:25:00	1.88045	1.879499	1.88045	0
2023-05-29 12:30:00	1.88045	1.879737	1.88045	0
2023-05-29 12:35:00	1.87728	1.879658	1.87728	0
2023-05-29 12:40:00	1.87728	1.87942	1.87728	0
2023-05-29 12:45:00	1.87887	1.879262	1.87887	0
2023-05-29 12:50:00	1.88045	1.879262	1.88045	0
2023-05-29 12:55:00	1.88045	1.8795	1.88045	0
2023-05-29 13:00:00	1.88045	1.879658	1.88045	0
2023-05-29 13:05:00	1.88045	1.879658	1.88045	0
2023-05-29 13:10:00	1.87966	1.879579	1.87966	0
2023-05-29 13:15:00	1.87807	1.879341	1.87807	0
2023-05-29 13:20:00	1.87887	1.879183	1.87887	0
2023-05-29 13:25:00	1.87966	1.879421	1.87966	0
2023-05-29 13:30:00	1.88045	1.879738	1.88045	0
2023-05-29 13:35:00	1.88045	1.879896	1.88045	0
2023-05-29 13:40:00	1.88124	1.879975	1.88124	0
2023-05-29 13:45:00	1.87887	1.879817	1.87887	0
2023-05-29 13:50:00	1.88045	1.879817	1.88045	0
2023-05-29 13:55:00	1.88045	1.879817	1.88045	0
2023-05-29 14:00:00	1.88045	1.879896	1.88045	0
2023-05-29 14:05:00	1.88045	1.880134	1.88045	0
2023-05-29 14:10:00	1.88045	1.880292	1.88045	0
2023-05-29 14:15:00	1.88045	1.880371	1.88045	0
2023-05-29 14:20:00	1.88045	1.880371	1.88045	0
2023-05-29 14:25:00	1.87966	1.880292	1.87966	0
2023-05-29 14:30:00	1.88045	1.880213	1.88045	0
2023-05-29 14:35:00	1.88045	1.880371	1.88045	0
2023-05-29 14:40:00	1.88045	1.880371	1.88045	0
2023-05-29 14:45:00	1.88124	1.88045	1.88124	0
2023-05-29 14:50:00	1.88045	1.88045	1.88045	0
2023-05-29 14:55:00	1.87887	1.880292	1.87887	0
2023-05-29 15:00:00	1.87966	1.880213	1.87966	0
2023-05-29 15:05:00	1.88045	1.880213	1.88045	0
2023-05-29 15:10:00	1.88045	1.880213	1.88045	0
2023-05-29 15:15:00	1.88045	1.880292	1.88045	0
2023-05-29 15:20:00	1.88045	1.880292	1.88045	0
2023-05-29 15:25:00	1.88124	1.880371	1.88124	0
2023-05-29 15:30:00	1.88045	1.880371	1.88045	0
2023-05-29 15:35:00	1.88045	1.880292	1.88045	0
2023-05-29 15:40:00	1.88124	1.880371	1.88124	0
2023-05-29 15:45:00	1.88205	1.880689	1.88205	0
2023-05-29 15:50:00	1.88363	1.881086	1.88363	0
2023-05-29 15:55:00	1.88284	1.881325	1.88284	0
2023-05-29 16:00:00	1.88045	1.881325	1.88045	0
2023-05-29 16:05:00	1.87887	1.881167	1.87887	0
2023-05-29 16:10:00	1.88045	1.881167	1.88045	0
2023-05-29 16:15:00	1.88124	1.881167	1.88124	0
2023-05-29 16:20:00	1.88284	1.881406	1.88284	0
2023-05-29 16:25:00	1.88205	1.881566	1.88205	0
2023-05-29 16:30:00	1.88284	1.881726	1.88284	0
2023-05-29 16:35:00	1.88363	1.881884	1.88363	0
2023-05-29 16:40:00	1.88045	1.881566	1.88045	0
2023-05-29 16:45:00	1.88045	1.881327	1.88045	0
2023-05-29 16:50:00	1.88045	1.881327	1.88045	0
2023-05-29 16:55:00	1.88205	1.881645	1.88205	0
2023-05-29 17:00:00	1.88205	1.881805	1.88205	0
2023-05-29 17:05:00	1.88205	1.881886	1.88205	0
2023-05-29 17:10:00	1.88284	1.881886	1.88284	0
2023-05-29 17:15:00	1.88363	1.882044	1.88363	0
2023-05-29 17:20:00	1.88363	1.882123	1.88363	0
2023-05-29 17:25:00	1.88124	1.881884	1.88124	0
2023-05-29 17:30:00	1.88124	1.881963	1.88124	0
2023-05-29 17:35:00	1.88205	1.882123	1.88205	0
2023-05-29 17:40:00	1.88363	1.882441	1.88363	0
2023-05-29 17:45:00	1.88363	1.882599	1.88363	0
2023-05-29 17:50:00	1.88363	1.882757	1.88363	0
2023-05-29 17:55:00	1.88124	1.882676	1.88124	0
2023-05-29 18:00:00	1.88205	1.882597	1.88205	0
2023-05-29 18:05:00	1.88205	1.882439	1.88205	0
2023-05-29 18:10:00	1.88284	1.88236	1.88284	0
2023-05-29 18:15:00	1.88284	1.88252	1.88284	0
2023-05-29 18:20:00	1.88363	1.882759	1.88363	0
2023-05-29 18:25:00	1.88284	1.882838	1.88284	0
2023-05-29 18:30:00	1.88284	1.882759	1.88284	0
2023-05-29 18:35:00	1.88284	1.88268	1.88284	0
2023-05-29 18:40:00	1.88284	1.882601	1.88284	0
2023-05-29 18:45:00	1.88284	1.882761	1.88284	0
2023-05-29 18:50:00	1.88284	1.88284	1.88284	0
2023-05-29 18:55:00	1.88045	1.88268	1.88045	0
2023-05-29 19:00:00	1.88045	1.882441	1.88045	0
2023-05-29 19:05:00	1.88205	1.882362	1.88205	0
2023-05-29 19:10:00	1.88284	1.882283	1.88284	0
2023-05-29 19:15:00	1.88363	1.882362	1.88363	0
2023-05-29 19:20:00	1.88363	1.882441	1.88363	0
2023-05-29 19:25:00	1.88124	1.882281	1.88124	0
2023-05-29 19:30:00	1.88045	1.882042	1.88045	0
2023-05-29 19:35:00	1.88205	1.881963	1.88205	0
2023-05-29 19:40:00	1.88363	1.882042	1.88363	0
2023-05-29 19:45:00	1.88363	1.88236	1.88363	0
2023-05-29 19:50:00	1.88205	1.88252	1.88205	0
2023-05-29 19:55:00	1.88205	1.88252	1.88205	0
2023-05-29 20:00:00	1.88363	1.882599	1.88363	0
2023-05-29 20:05:00	1.88363	1.882599	1.88363	0
2023-05-29 20:10:00	1.88363	1.882599	1.88363	0
2023-05-29 20:15:00	1.88363	1.882838	1.88363	0
2023-05-29 20:20:00	1.88284	1.883077	1.88284	0
2023-05-29 20:25:00	1.88205	1.883077	1.88205	0
2023-05-29 20:30:00	1.88284	1.882998	1.88284	0
2023-05-29 20:35:00	1.88363	1.882998	1.88363	0
2023-05-29 20:40:00	1.88284	1.883077	1.88284	0
2023-05-29 20:45:00	1.88363	1.883235	1.88363	0
2023-05-29 20:50:00	1.88284	1.883156	1.88284	0
2023-05-29 20:55:00	1.88205	1.882998	1.88205	0
2023-05-29 21:00:00	1.88363	1.882998	1.88363	0
2023-05-29 21:05:00	1.88363	1.882998	1.88363	0
2023-05-29 21:10:00	1.88363	1.883077	1.88363	0
2023-05-29 21:15:00	1.88284	1.883156	1.88284	0
2023-05-29 21:20:00	1.88205	1.883077	1.88205	0
2023-05-29 21:25:00	1.88045	1.882759	1.88045	0
2023-05-29 21:30:00	1.88284	1.882759	1.88284	0
2023-05-29 21:35:00	1.88284	1.88268	1.88284	0
2023-05-29 21:40:00	1.88363	1.882759	1.88363	0
2023-05-29 21:45:00	1.88363	1.882917	1.88363	0
2023-05-29 21:50:00	1.88205	1.882759	1.88205	0
2023-05-29 21:55:00	1.88205	1.882601	1.88205	0
2023-05-29 22:00:00	1.88284	1.882522	1.88284	0
2023-05-29 22:05:00	1.88205	1.882443	1.88205	0
2023-05-29 22:10:00	1.88363	1.882601	1.88363	0
2023-05-29 22:15:00	1.88363	1.882919	1.88363	0
2023-05-29 22:20:00	1.88363	1.882998	1.88363	0
2023-05-29 22:25:00	1.88205	1.882919	1.88205	0
2023-05-29 22:30:00	1.88363	1.882919	1.88363	0
2023-05-29 22:35:00	1.88363	1.882919	1.88363	0
2023-05-29 22:40:00	1.88363	1.883077	1.88363	0
2023-05-29 22:45:00	1.88363	1.883235	1.88363	0
2023-05-29 22:50:00	1.88363	1.883314	1.88363	0
2023-05-29 22:55:00	1.88284	1.883393	1.88284	0
2023-05-29 23:00:00	1.88045	1.883075	1.88045	0
2023-05-29 23:05:00	1.88205	1.882917	1.88205	0
2023-05-29 23:10:00	1.88284	1.882838	1.88284	0
2023-05-29 23:15:00	1.88363	1.882996	1.88363	0
2023-05-29 23:20:00	1.88363	1.882996	1.88363	0
2023-05-29 23:25:00	1.88443	1.883076	1.88443	0
2023-05-29 23:30:00	1.88363	1.883076	1.88363	0
2023-05-29 23:35:00	1.88284	1.882997	1.88284	0
2023-05-29 23:40:00	1.88363	1.882997	1.88363	0
2023-05-29 23:45:00	1.88284	1.882997	1.88284	0
2023-05-29 23:50:00	1.88363	1.883315	1.88363	0
2023-05-29 23:55:00	1.88443	1.883553	1.88443	0
2023-05-30 00:00:00	1.88363	1.883632	1.88363	0
2023-05-30 00:05:00	1.88124	1.883393	1.88124	0
2023-05-30 00:10:00	1.88205	1.883235	1.88205	0
2023-05-30 00:15:00	1.88284	1.883076	1.88284	0
2023-05-30 00:20:00	1.88363	1.883076	1.88363	0
2023-05-30 00:25:00	1.88363	1.883155	1.88363	0
2023-05-30 00:30:00	1.88363	1.883155	1.88363	0
2023-05-30 00:35:00	1.88284	1.883155	1.88284	0
2023-05-30 00:40:00	1.88124	1.882916	1.88124	0
2023-05-30 00:45:00	1.88205	1.882678	1.88205	0
2023-05-30 00:50:00	1.88363	1.882678	1.88363	0
2023-05-30 00:55:00	1.88284	1.882838	1.88284	0
2023-05-30 01:00:00	1.88284	1.882917	1.88284	0
2023-05-30 01:05:00	1.88284	1.882917	1.88284	0
2023-05-30 01:10:00	1.88284	1.882838	1.88284	0
2023-05-30 01:15:00	1.88205	1.88268	1.88205	0
2023-05-30 01:20:00	1.88363	1.88268	1.88363	0
2023-05-30 01:25:00	1.88363	1.882759	1.88363	0
2023-05-30 01:30:00	1.88363	1.882998	1.88363	0
2023-05-30 01:35:00	1.88363	1.883156	1.88363	0
2023-05-30 01:40:00	1.88205	1.882998	1.88205	0
2023-05-30 01:45:00	1.88205	1.882919	1.88205	0
2023-05-30 01:50:00	1.88284	1.882919	1.88284	0
2023-05-30 01:55:00	1.88284	1.882919	1.88284	0
2023-05-30 02:00:00	1.88284	1.882919	1.88284	0
2023-05-30 02:05:00	1.88443	1.883157	1.88443	0
2023-05-30 02:10:00	1.88363	1.883157	1.88363	0
2023-05-30 02:15:00	1.88284	1.883078	1.88284	0
2023-05-30 02:20:00	1.88205	1.88292	1.88205	0
2023-05-30 02:25:00	1.88284	1.882841	1.88284	0
2023-05-30 02:30:00	1.88363	1.882999	1.88363	0
2023-05-30 02:35:00	1.88363	1.883157	1.88363	0
2023-05-30 02:40:00	1.88443	1.883316	1.88443	0
2023-05-30 02:45:00	1.88363	1.883395	1.88363	0
2023-05-30 02:50:00	1.88124	1.883235	1.88124	0
2023-05-30 02:55:00	1.88363	1.883155	1.88363	0
2023-05-30 03:00:00	1.88284	1.883076	1.88284	0
2023-05-30 03:05:00	1.88363	1.883155	1.88363	0
2023-05-30 03:10:00	1.88363	1.883313	1.88363	0
2023-05-30 03:15:00	1.88443	1.883472	1.88443	0
2023-05-30 03:20:00	1.88124	1.883233	1.88124	0
2023-05-30 03:25:00	1.88363	1.883233	1.88363	0
2023-05-30 03:30:00	1.88284	1.883074	1.88284	0
2023-05-30 03:35:00	1.88363	1.883074	1.88363	0
2023-05-30 03:40:00	1.88363	1.883313	1.88363	0
2023-05-30 03:45:00	1.88363	1.883313	1.88363	0
2023-05-30 03:50:00	1.88363	1.883392	1.88363	0
2023-05-30 03:55:00	1.88205	1.883234	1.88205	0
2023-05-30 04:00:00	1.88124	1.882995	1.88124	0
2023-05-30 04:05:00	1.88363	1.882915	1.88363	0
2023-05-30 04:10:00	1.88363	1.883154	1.88363	0
2023-05-30 04:15:00	1.88363	1.883154	1.88363	0
2023-05-30 04:20:00	1.88363	1.883233	1.88363	0
2023-05-30 04:25:00	1.88205	1.883075	1.88205	0
2023-05-30 04:30:00	1.88284	1.882996	1.88284	0
2023-05-30 04:35:00	1.88363	1.882996	1.88363	0
2023-05-30 04:40:00	1.88363	1.882996	1.88363	0
2023-05-30 04:45:00	1.88363	1.883154	1.88363	0
2023-05-30 04:50:00	1.88363	1.883393	1.88363	0
2023-05-30 04:55:00	1.88284	1.883314	1.88284	0
2023-05-30 05:00:00	1.88363	1.883314	1.88363	0
2023-05-30 05:05:00	1.88363	1.883314	1.88363	0
2023-05-30 05:10:00	1.88363	1.883314	1.88363	0
2023-05-30 05:15:00	1.88284	1.883393	1.88284	0
2023-05-30 05:20:00	1.89953	1.885062	1.89953	0
2023-05-30 05:25:00	1.90986	1.887685	1.90986	0
2023-05-30 05:30:00	1.90589	1.889911	1.90589	0
2023-05-30 05:35:00	1.89079	1.890627	1.89079	0
2023-05-30 05:40:00	1.88523	1.890787	1.88523	0
2023-05-30 05:45:00	1.88363	1.890866	1.88363	0
2023-05-30 05:50:00	1.88205	1.890708	1.88205	0
2023-05-30 05:55:00	1.88124	1.890469	1.88124	0
2023-05-30 06:00:00	1.88045	1.890151	1.88045	0
2023-05-30 06:05:00	1.88045	1.889912	1.88045	0
2023-05-30 06:10:00	1.88045	1.888004	1.88045	0
2023-05-30 06:15:00	1.89317	1.886335	1.89317	0
2023-05-30 06:20:00	1.90589	1.886335	1.90589	0
2023-05-30 06:25:00	1.89636	1.886892	1.89636	0
2023-05-30 06:30:00	1.88681	1.88705	1.88681	0
2023-05-30 06:35:00	1.88363	1.88705	1.88363	0
2023-05-30 06:40:00	1.88284	1.887129	1.88284	0
2023-05-30 06:45:00	1.88045	1.88705	1.88045	0
2023-05-30 06:50:00	1.87966	1.886971	1.87966	0
2023-05-30 06:55:00	1.88045	1.886971	1.88045	0
2023-05-30 07:00:00	1.88045	1.886971	1.88045	0
2023-05-30 07:05:00	1.88045	1.885699	1.88045	0
2023-05-30 07:10:00	1.88045	1.883155	1.88045	0
2023-05-30 07:15:00	1.87966	1.881485	1.87966	0
2023-05-30 07:20:00	1.88045	1.880849	1.88045	0
2023-05-30 07:25:00	1.88045	1.880531	1.88045	0
2023-05-30 07:30:00	1.87966	1.880213	1.87966	0
2023-05-30 07:35:00	1.88045	1.880213	1.88045	0
2023-05-30 07:40:00	1.88045	1.880292	1.88045	0
2023-05-30 07:45:00	1.88045	1.880292	1.88045	0
2023-05-30 07:50:00	1.88045	1.880292	1.88045	0
2023-05-30 07:55:00	1.88045	1.880292	1.88045	0
2023-05-30 08:00:00	1.88045	1.880292	1.88045	0
2023-05-30 08:05:00	1.88045	1.880371	1.88045	0
2023-05-30 08:10:00	1.87966	1.880292	1.87966	0
2023-05-30 08:15:00	1.88045	1.880292	1.88045	0
2023-05-30 08:20:00	1.88045	1.880371	1.88045	0
2023-05-30 08:25:00	1.88045	1.880371	1.88045	0
2023-05-30 08:30:00	1.88045	1.880371	1.88045	0
2023-05-30 08:35:00	1.88045	1.880371	1.88045	0
2023-05-30 08:40:00	1.88045	1.880371	1.88045	0
2023-05-30 08:45:00	1.88045	1.880371	1.88045	0
2023-05-30 08:50:00	1.87966	1.880292	1.87966	0
2023-05-30 08:55:00	1.87887	1.880134	1.87887	0
2023-05-30 09:00:00	1.87807	1.879975	1.87807	0
2023-05-30 09:05:00	1.87966	1.879896	1.87966	0
2023-05-30 09:10:00	1.88045	1.879896	1.88045	0
2023-05-30 09:15:00	1.88045	1.879896	1.88045	0
2023-05-30 09:20:00	1.87966	1.879817	1.87966	0
2023-05-30 09:25:00	1.88045	1.879817	1.88045	0
2023-05-30 09:30:00	1.87887	1.879659	1.87887	0
2023-05-30 09:35:00	1.88045	1.879659	1.88045	0
2023-05-30 09:40:00	1.88045	1.879738	1.88045	0
2023-05-30 09:45:00	1.88045	1.879896	1.88045	0
2023-05-30 09:50:00	1.88045	1.880134	1.88045	0
2023-05-30 09:55:00	1.87966	1.880134	1.87966	0
2023-05-30 10:00:00	1.87887	1.879976	1.87887	0
2023-05-30 10:05:00	1.88045	1.879976	1.88045	0
2023-05-30 10:10:00	1.88124	1.880134	1.88124	0
2023-05-30 10:15:00	1.87966	1.880055	1.87966	0
2023-05-30 10:20:00	1.88045	1.880213	1.88045	0
2023-05-30 10:25:00	1.88045	1.880213	1.88045	0
2023-05-30 10:30:00	1.88045	1.880213	1.88045	0
2023-05-30 10:35:00	1.88045	1.880213	1.88045	0
2023-05-30 10:40:00	1.87887	1.880055	1.87887	0
2023-05-30 10:45:00	1.87887	1.879976	1.87887	0
2023-05-30 10:50:00	1.87887	1.879976	1.87887	0
2023-05-30 10:55:00	1.88045	1.879976	1.88045	0
2023-05-30 11:00:00	1.88045	1.879897	1.88045	0
2023-05-30 11:05:00	1.88045	1.879976	1.88045	0
2023-05-30 11:10:00	1.87966	1.879897	1.87966	0
2023-05-30 11:15:00	1.88045	1.879897	1.88045	0
2023-05-30 11:20:00	1.88045	1.879897	1.88045	0
2023-05-30 11:25:00	1.88045	1.879897	1.88045	0
2023-05-30 11:30:00	1.88045	1.880055	1.88045	0
2023-05-30 11:35:00	1.88045	1.880213	1.88045	0
2023-05-30 11:40:00	1.87966	1.880292	1.87966	0
2023-05-30 11:45:00	1.87966	1.880213	1.87966	0
2023-05-30 11:50:00	1.88045	1.880213	1.88045	0
2023-05-30 11:55:00	1.88205	1.880373	1.88205	0
2023-05-30 12:00:00	1.88124	1.880531	1.88124	0
2023-05-30 12:05:00	1.88045	1.880531	1.88045	0
2023-05-30 12:10:00	1.88045	1.880531	1.88045	0
2023-05-30 12:15:00	1.88045	1.880531	1.88045	0
2023-05-30 12:20:00	1.88045	1.880531	1.88045	0
2023-05-30 12:25:00	1.88205	1.880691	1.88205	0
2023-05-30 12:30:00	1.88045	1.88077	1.88045	0
2023-05-30 12:35:00	1.88045	1.880849	1.88045	0
2023-05-30 12:40:00	1.88045	1.880849	1.88045	0
2023-05-30 12:45:00	1.88045	1.880689	1.88045	0
2023-05-30 12:50:00	1.88045	1.88061	1.88045	0
2023-05-30 12:55:00	1.88045	1.88061	1.88045	0
2023-05-30 13:00:00	1.88045	1.88061	1.88045	0
2023-05-30 13:05:00	1.88045	1.88061	1.88045	0
2023-05-30 13:10:00	1.88045	1.88061	1.88045	0
2023-05-30 13:15:00	1.88124	1.880529	1.88124	0
2023-05-30 13:20:00	1.88284	1.880768	1.88284	0
2023-05-30 13:25:00	1.88205	1.880928	1.88205	0
2023-05-30 13:30:00	1.88045	1.880928	1.88045	0
2023-05-30 13:35:00	1.88045	1.880928	1.88045	0
2023-05-30 13:40:00	1.88045	1.880928	1.88045	0
2023-05-30 13:45:00	1.88045	1.880928	1.88045	0
2023-05-30 13:50:00	1.88205	1.881088	1.88205	0
2023-05-30 13:55:00	1.88045	1.881088	1.88045	0
2023-05-30 14:00:00	1.88045	1.881088	1.88045	0
2023-05-30 14:05:00	1.88045	1.881009	1.88045	0
2023-05-30 14:10:00	1.88045	1.88077	1.88045	0
2023-05-30 14:15:00	1.88205	1.88077	1.88205	0
2023-05-30 14:20:00	1.88205	1.88093	1.88205	0
2023-05-30 14:25:00	1.88205	1.88109	1.88205	0
2023-05-30 14:30:00	1.88045	1.88109	1.88045	0
2023-05-30 14:35:00	1.88124	1.881169	1.88124	0
2023-05-30 14:40:00	1.88205	1.881169	1.88205	0
2023-05-30 14:45:00	1.88284	1.881408	1.88284	0
2023-05-30 14:50:00	1.88205	1.881568	1.88205	0
2023-05-30 14:55:00	1.88124	1.881647	1.88124	0
2023-05-30 15:00:00	1.88045	1.881647	1.88045	0
2023-05-30 15:05:00	1.88124	1.881566	1.88124	0
2023-05-30 15:10:00	1.88205	1.881566	1.88205	0
2023-05-30 15:15:00	1.88363	1.881724	1.88363	0
2023-05-30 15:20:00	1.88284	1.881963	1.88284	0
2023-05-30 15:25:00	1.88284	1.882123	1.88284	0
2023-05-30 15:30:00	1.88284	1.882202	1.88284	0
2023-05-30 15:35:00	1.88284	1.882202	1.88284	0
2023-05-30 15:40:00	1.88205	1.882202	1.88205	0
2023-05-30 15:45:00	1.88205	1.882283	1.88205	0
2023-05-30 15:50:00	1.88284	1.882522	1.88284	0
2023-05-30 15:55:00	1.88284	1.882682	1.88284	0
2023-05-30 16:00:00	1.88363	1.88284	1.88363	0
2023-05-30 16:05:00	1.88124	1.882601	1.88124	0
2023-05-30 16:10:00	1.88045	1.882362	1.88045	0
2023-05-30 16:15:00	1.88124	1.882202	1.88124	0
2023-05-30 16:20:00	1.88205	1.882123	1.88205	0
2023-05-30 16:25:00	1.88205	1.882044	1.88205	0
2023-05-30 16:30:00	1.88363	1.882202	1.88363	0
2023-05-30 16:35:00	1.88205	1.882202	1.88205	0
2023-05-30 16:40:00	1.88205	1.882123	1.88205	0
2023-05-30 16:45:00	1.88205	1.882044	1.88205	0
2023-05-30 16:50:00	1.88205	1.881886	1.88205	0
2023-05-30 16:55:00	1.88363	1.882125	1.88363	0
2023-05-30 17:00:00	1.88363	1.882443	1.88363	0
2023-05-30 17:05:00	1.88284	1.882603	1.88284	0
2023-05-30 17:10:00	1.88284	1.882682	1.88284	0
2023-05-30 17:15:00	1.88284	1.882761	1.88284	0
2023-05-30 17:20:00	1.88363	1.882761	1.88363	0
2023-05-30 17:25:00	1.88363	1.882919	1.88363	0
2023-05-30 17:30:00	1.88284	1.882998	1.88284	0
2023-05-30 17:35:00	1.88124	1.882917	1.88124	0
2023-05-30 17:40:00	1.88045	1.882757	1.88045	0
2023-05-30 17:45:00	1.88284	1.882678	1.88284	0
2023-05-30 17:50:00	1.88284	1.882599	1.88284	0
2023-05-30 17:55:00	1.88284	1.882599	1.88284	0
2023-05-30 18:00:00	1.88284	1.882599	1.88284	0
2023-05-30 18:05:00	1.88045	1.88236	1.88045	0
2023-05-30 18:10:00	1.88045	1.882042	1.88045	0
2023-05-30 18:15:00	1.88205	1.881884	1.88205	0
2023-05-30 18:20:00	1.88205	1.881805	1.88205	0
2023-05-30 18:25:00	1.88363	1.882044	1.88363	0
2023-05-30 18:30:00	1.88363	1.882362	1.88363	0
2023-05-30 18:35:00	1.88205	1.882283	1.88205	0
2023-05-30 18:40:00	1.88045	1.882044	1.88045	0
2023-05-30 18:45:00	1.88045	1.881805	1.88045	0
2023-05-30 18:50:00	1.88045	1.881566	1.88045	0
2023-05-30 18:55:00	1.88205	1.881726	1.88205	0
2023-05-30 19:00:00	1.88205	1.881886	1.88205	0
2023-05-30 19:05:00	1.88363	1.882044	1.88363	0
2023-05-30 19:10:00	1.88124	1.881963	1.88124	0
2023-05-30 19:15:00	1.88045	1.881645	1.88045	0
2023-05-30 19:20:00	1.88045	1.881327	1.88045	0
2023-05-30 19:25:00	1.88124	1.881246	1.88124	0
2023-05-30 19:30:00	1.88124	1.881325	1.88124	0
2023-05-30 19:35:00	1.88363	1.881643	1.88363	0
2023-05-30 19:40:00	1.88363	1.881961	1.88363	0
2023-05-30 19:45:00	1.88363	1.882119	1.88363	0
2023-05-30 19:50:00	1.88045	1.881959	1.88045	0
2023-05-30 19:55:00	1.88045	1.881641	1.88045	0
2023-05-30 20:00:00	1.88205	1.881722	1.88205	0
2023-05-30 20:05:00	1.88284	1.881961	1.88284	0
2023-05-30 20:10:00	1.88363	1.882279	1.88363	0
2023-05-30 20:15:00	1.88363	1.882518	1.88363	0
2023-05-30 20:20:00	1.88363	1.882757	1.88363	0
2023-05-30 20:25:00	1.88205	1.882599	1.88205	0
2023-05-30 20:30:00	1.88205	1.882441	1.88205	0
2023-05-30 20:35:00	1.88284	1.882362	1.88284	0
2023-05-30 20:40:00	1.88363	1.88268	1.88363	0
2023-05-30 20:45:00	1.88363	1.882998	1.88363	0
2023-05-30 20:50:00	1.88363	1.883156	1.88363	0
2023-05-30 20:55:00	1.88045	1.882917	1.88045	0
2023-05-30 21:00:00	1.88045	1.882599	1.88045	0
2023-05-30 21:05:00	1.88124	1.88236	1.88124	0
2023-05-30 21:10:00	1.88205	1.882202	1.88205	0
2023-05-30 21:15:00	1.88205	1.882202	1.88205	0
2023-05-30 21:20:00	1.88363	1.88236	1.88363	0
2023-05-30 21:25:00	1.88363	1.882439	1.88363	0
2023-05-30 21:30:00	1.88284	1.88236	1.88284	0
2023-05-30 21:35:00	1.88363	1.88236	1.88363	0
2023-05-30 21:40:00	1.88045	1.882042	1.88045	0
2023-05-30 21:45:00	1.88124	1.882121	1.88124	0
2023-05-30 21:50:00	1.88284	1.88236	1.88284	0
2023-05-30 21:55:00	1.88363	1.882599	1.88363	0
2023-05-30 22:00:00	1.88363	1.882757	1.88363	0
2023-05-30 22:05:00	1.88363	1.882915	1.88363	0
2023-05-30 22:10:00	1.88363	1.882915	1.88363	0
2023-05-30 22:15:00	1.88205	1.882757	1.88205	0
2023-05-30 22:20:00	1.88205	1.882678	1.88205	0
2023-05-30 22:25:00	1.88363	1.882678	1.88363	0
2023-05-30 22:30:00	1.88363	1.882996	1.88363	0
2023-05-30 22:35:00	1.88363	1.883235	1.88363	0
2023-05-30 22:40:00	1.88363	1.883314	1.88363	0
2023-05-30 22:45:00	1.88205	1.883156	1.88205	0
2023-05-30 22:50:00	1.88284	1.883077	1.88284	0
2023-05-30 22:55:00	1.88284	1.882998	1.88284	0
2023-05-30 23:00:00	1.88363	1.882998	1.88363	0
2023-05-30 23:05:00	1.88363	1.883156	1.88363	0
2023-05-30 23:10:00	1.88363	1.883314	1.88363	0
2023-05-30 23:15:00	1.88284	1.883235	1.88284	0
2023-05-30 23:20:00	1.88045	1.882917	1.88045	0
2023-05-30 23:25:00	1.88124	1.882678	1.88124	0
2023-05-30 23:30:00	1.88284	1.882599	1.88284	0
2023-05-30 23:35:00	1.88284	1.882678	1.88284	0
2023-05-30 23:40:00	1.88363	1.882757	1.88363	0
2023-05-30 23:45:00	1.88363	1.882836	1.88363	0
2023-05-30 23:50:00	1.88363	1.882836	1.88363	0
2023-05-30 23:55:00	1.88205	1.882678	1.88205	0
2023-05-31 00:00:00	1.88284	1.882599	1.88284	0
2023-05-31 00:05:00	1.88284	1.882599	1.88284	0
2023-05-31 00:10:00	1.88284	1.882838	1.88284	0
2023-05-31 00:15:00	1.88363	1.883077	1.88363	0
2023-05-31 00:20:00	1.88284	1.883077	1.88284	0
2023-05-31 00:25:00	1.88284	1.883077	1.88284	0
2023-05-31 00:30:00	1.88284	1.882998	1.88284	0
2023-05-31 00:35:00	1.88363	1.882998	1.88363	0
2023-05-31 00:40:00	1.88363	1.882998	1.88363	0
2023-05-31 00:45:00	1.88363	1.883156	1.88363	0
2023-05-31 00:50:00	1.88363	1.883235	1.88363	0
2023-05-31 00:55:00	1.88205	1.883156	1.88205	0
2023-05-31 01:00:00	1.88045	1.882917	1.88045	0
2023-05-31 01:05:00	1.88045	1.882599	1.88045	0
2023-05-31 01:10:00	1.88205	1.88252	1.88205	0
2023-05-31 01:15:00	1.88363	1.882599	1.88363	0
2023-05-31 01:20:00	1.88363	1.882678	1.88363	0
2023-05-31 01:25:00	1.88523	1.882838	1.88523	0
2023-05-31 01:30:00	1.88363	1.882838	1.88363	0
2023-05-31 01:35:00	1.88284	1.882759	1.88284	0
2023-05-31 01:40:00	1.88284	1.88268	1.88284	0
2023-05-31 01:45:00	1.88284	1.882759	1.88284	0
2023-05-31 01:50:00	1.88363	1.883077	1.88363	0
2023-05-31 01:55:00	1.88363	1.883395	1.88363	0
2023-05-31 02:00:00	1.88363	1.883553	1.88363	0
2023-05-31 02:05:00	1.88363	1.883553	1.88363	0
2023-05-31 02:10:00	1.88363	1.883553	1.88363	0
2023-05-31 02:15:00	1.88363	1.883393	1.88363	0
2023-05-31 02:20:00	1.88284	1.883314	1.88284	0
2023-05-31 02:25:00	1.88363	1.883393	1.88363	0
2023-05-31 02:30:00	1.88523	1.883632	1.88523	0
2023-05-31 02:35:00	1.88363	1.883711	1.88363	0
2023-05-31 02:40:00	1.88284	1.883632	1.88284	0
2023-05-31 02:45:00	1.88363	1.883632	1.88363	0
2023-05-31 02:50:00	1.88363	1.883632	1.88363	0
2023-05-31 02:55:00	1.88284	1.883553	1.88284	0
2023-05-31 03:00:00	1.88443	1.883633	1.88443	0
2023-05-31 03:05:00	1.88363	1.883633	1.88363	0
2023-05-31 03:10:00	1.88363	1.883712	1.88363	0
2023-05-31 03:15:00	1.88363	1.883712	1.88363	0
2023-05-31 03:20:00	1.88363	1.883552	1.88363	0
2023-05-31 03:25:00	1.88363	1.883552	1.88363	0
2023-05-31 03:30:00	1.88363	1.883631	1.88363	0
2023-05-31 03:35:00	1.88284	1.883552	1.88284	0
2023-05-31 03:40:00	1.88363	1.883552	1.88363	0
2023-05-31 03:45:00	1.88363	1.883631	1.88363	0
2023-05-31 03:50:00	1.88443	1.883631	1.88443	0
2023-05-31 03:55:00	1.88443	1.883711	1.88443	0
2023-05-31 04:00:00	1.88284	1.883632	1.88284	0
2023-05-31 04:05:00	1.88205	1.883474	1.88205	0
2023-05-31 04:10:00	1.88284	1.883395	1.88284	0
2023-05-31 04:15:00	1.88363	1.883395	1.88363	0
2023-05-31 04:20:00	1.88363	1.883395	1.88363	0
2023-05-31 04:25:00	1.88363	1.883474	1.88363	0
2023-05-31 04:30:00	1.88443	1.883554	1.88443	0
2023-05-31 04:35:00	1.88205	1.883396	1.88205	0
2023-05-31 04:40:00	1.88284	1.883237	1.88284	0
2023-05-31 04:45:00	1.88284	1.883078	1.88284	0
2023-05-31 04:50:00	1.88363	1.883157	1.88363	0
2023-05-31 04:55:00	1.88205	1.883157	1.88205	0
2023-05-31 05:00:00	1.88284	1.883157	1.88284	0
2023-05-31 05:05:00	1.88205	1.882999	1.88205	0
2023-05-31 05:10:00	1.88284	1.88292	1.88284	0
2023-05-31 05:15:00	1.88284	1.882841	1.88284	0
2023-05-31 05:20:00	1.89158	1.883556	1.89158	0
2023-05-31 05:25:00	1.90907	1.886258	1.90907	0
2023-05-31 05:30:00	1.91304	1.889278	1.91304	0
2023-05-31 05:35:00	1.90271	1.891265	1.90271	0
2023-05-31 05:40:00	1.88999	1.891901	1.88999	0
2023-05-31 05:45:00	1.88602	1.892298	1.88602	0
2023-05-31 05:50:00	1.88124	1.892138	1.88124	0
2023-05-31 05:55:00	1.88045	1.891978	1.88045	0
2023-05-31 06:00:00	1.88045	1.891739	1.88045	0
2023-05-31 06:05:00	1.88045	1.8915	1.88045	0
2023-05-31 06:10:00	1.88205	1.890547	1.88205	0
2023-05-31 06:15:00	1.88284	1.887924	1.88284	0
2023-05-31 06:20:00	1.88284	1.884904	1.88284	0
2023-05-31 06:25:00	1.88045	1.882678	1.88045	0
2023-05-31 06:30:00	1.88045	1.881724	1.88045	0
2023-05-31 06:35:00	1.88045	1.881167	1.88045	0
2023-05-31 06:40:00	1.88124	1.881167	1.88124	0
2023-05-31 06:45:00	1.88045	1.881167	1.88045	0
2023-05-31 06:50:00	1.88124	1.881246	1.88124	0
2023-05-31 06:55:00	1.88045	1.881246	1.88045	0
2023-05-31 07:00:00	1.88045	1.881086	1.88045	0
2023-05-31 07:05:00	1.88045	1.880847	1.88045	0
2023-05-31 07:10:00	1.88205	1.880768	1.88205	0
2023-05-31 07:15:00	1.88205	1.880928	1.88205	0
2023-05-31 07:20:00	1.88124	1.881007	1.88124	0
2023-05-31 07:25:00	1.87966	1.880928	1.87966	0
2023-05-31 07:30:00	1.87966	1.88077	1.87966	0
2023-05-31 07:35:00	1.88045	1.88077	1.88045	0
2023-05-31 07:40:00	1.88045	1.880691	1.88045	0
2023-05-31 07:45:00	1.88045	1.880691	1.88045	0
2023-05-31 07:50:00	1.88045	1.880691	1.88045	0
2023-05-31 07:55:00	1.88045	1.880691	1.88045	0
2023-05-31 08:00:00	1.88045	1.880531	1.88045	0
2023-05-31 08:05:00	1.87966	1.880292	1.87966	0
2023-05-31 08:10:00	1.88045	1.880213	1.88045	0
2023-05-31 08:15:00	1.88045	1.880292	1.88045	0
2023-05-31 08:20:00	1.88045	1.880371	1.88045	0
2023-05-31 08:25:00	1.88124	1.88045	1.88124	0
2023-05-31 08:30:00	1.88045	1.88045	1.88045	0
2023-05-31 08:35:00	1.87966	1.880371	1.87966	0
2023-05-31 08:40:00	1.88045	1.880371	1.88045	0
2023-05-31 08:45:00	1.88045	1.880371	1.88045	0
2023-05-31 08:50:00	1.88124	1.88045	1.88124	0
2023-05-31 08:55:00	1.88124	1.880608	1.88124	0
2023-05-31 09:00:00	1.88045	1.880608	1.88045	0
2023-05-31 09:05:00	1.87966	1.880529	1.87966	0
2023-05-31 09:10:00	1.87966	1.88045	1.87966	0
2023-05-31 09:15:00	1.88045	1.880371	1.88045	0
2023-05-31 09:20:00	1.88045	1.880371	1.88045	0
2023-05-31 09:25:00	1.88124	1.880529	1.88124	0
2023-05-31 09:30:00	1.88045	1.880529	1.88045	0
2023-05-31 09:35:00	1.87807	1.880291	1.87807	0
2023-05-31 09:40:00	1.87966	1.880133	1.87966	0
2023-05-31 09:45:00	1.88045	1.880054	1.88045	0
2023-05-31 09:50:00	1.88045	1.880054	1.88045	0
2023-05-31 09:55:00	1.88045	1.880133	1.88045	0
2023-05-31 10:00:00	1.88205	1.880372	1.88205	0
2023-05-31 10:05:00	1.88045	1.880372	1.88045	0
2023-05-31 10:10:00	1.87887	1.880214	1.87887	0
2023-05-31 10:15:00	1.87728	1.879818	1.87728	0
2023-05-31 10:20:00	1.87966	1.879739	1.87966	0
2023-05-31 10:25:00	1.88045	1.879977	1.88045	0
2023-05-31 10:30:00	1.87966	1.879977	1.87966	0
2023-05-31 10:35:00	1.88045	1.879977	1.88045	0
2023-05-31 10:40:00	1.88045	1.879977	1.88045	0
2023-05-31 10:45:00	1.88045	1.879977	1.88045	0
2023-05-31 10:50:00	1.88045	1.879817	1.88045	0
2023-05-31 10:55:00	1.88045	1.879817	1.88045	0
2023-05-31 11:00:00	1.88045	1.879975	1.88045	0
2023-05-31 11:05:00	1.88124	1.880371	1.88124	0
2023-05-31 11:10:00	1.87887	1.880292	1.87887	0
2023-05-31 11:15:00	1.87807	1.880054	1.87807	0
2023-05-31 11:20:00	1.88045	1.880133	1.88045	0
2023-05-31 11:25:00	1.88045	1.880133	1.88045	0
2023-05-31 11:30:00	1.89317	1.881405	1.89317	0
2023-05-31 11:35:00	1.89397	1.882757	1.89397	0
2023-05-31 11:40:00	1.88681	1.883393	1.88681	0
2023-05-31 11:45:00	1.88205	1.883553	1.88205	0
2023-05-31 11:50:00	1.88045	1.883553	1.88045	0
2023-05-31 11:55:00	1.88045	1.883474	1.88045	0
2023-05-31 12:00:00	1.88045	1.883632	1.88045	0
2023-05-31 12:05:00	1.88045	1.88387	1.88045	0
2023-05-31 12:10:00	1.88045	1.88387	1.88045	0
2023-05-31 12:15:00	1.88045	1.88387	1.88045	0
2023-05-31 12:20:00	1.88045	1.882598	1.88045	0
2023-05-31 12:25:00	1.88045	1.881246	1.88045	0
2023-05-31 12:30:00	1.88045	1.88061	1.88045	0
2023-05-31 12:35:00	1.88124	1.880529	1.88124	0
2023-05-31 12:40:00	1.88124	1.880608	1.88124	0
2023-05-31 12:45:00	1.88045	1.880608	1.88045	0
2023-05-31 12:50:00	1.88045	1.880608	1.88045	0
2023-05-31 12:55:00	1.88045	1.880608	1.88045	0
2023-05-31 13:00:00	1.88045	1.880608	1.88045	0
2023-05-31 13:05:00	1.88284	1.880847	1.88284	0
2023-05-31 13:10:00	1.88205	1.881007	1.88205	0
2023-05-31 13:15:00	1.88205	1.881167	1.88205	0
2023-05-31 13:20:00	1.88045	1.881167	1.88045	0
2023-05-31 13:25:00	1.88045	1.881088	1.88045	0
2023-05-31 13:30:00	1.88045	1.881009	1.88045	0
2023-05-31 13:35:00	1.88045	1.881009	1.88045	0
2023-05-31 13:40:00	1.88124	1.881088	1.88124	0
2023-05-31 13:45:00	1.88205	1.881248	1.88205	0
2023-05-31 13:50:00	1.88045	1.881248	1.88045	0
2023-05-31 13:55:00	1.87966	1.88093	1.87966	0
2023-05-31 14:00:00	1.87966	1.880691	1.87966	0
2023-05-31 14:05:00	1.88045	1.880531	1.88045	0
2023-05-31 14:10:00	1.88205	1.880691	1.88205	0
2023-05-31 14:15:00	1.88205	1.880851	1.88205	0
2023-05-31 14:20:00	1.88205	1.881011	1.88205	0
2023-05-31 14:25:00	1.88124	1.88109	1.88124	0
2023-05-31 14:30:00	1.88124	1.88109	1.88124	0
2023-05-31 14:35:00	1.88045	1.88093	1.88045	0
2023-05-31 14:40:00	1.88045	1.88093	1.88045	0
2023-05-31 14:45:00	1.88045	1.881009	1.88045	0
2023-05-31 14:50:00	1.88124	1.881167	1.88124	0
2023-05-31 14:55:00	1.88045	1.881167	1.88045	0
2023-05-31 15:00:00	1.88205	1.881167	1.88205	0
2023-05-31 15:05:00	1.88205	1.881167	1.88205	0
2023-05-31 15:10:00	1.88045	1.881007	1.88045	0
2023-05-31 15:15:00	1.88045	1.880928	1.88045	0
2023-05-31 15:20:00	1.88045	1.880849	1.88045	0
2023-05-31 15:25:00	1.88363	1.881167	1.88363	0
2023-05-31 15:30:00	1.88205	1.881327	1.88205	0
2023-05-31 15:35:00	1.88363	1.881645	1.88363	0
2023-05-31 15:40:00	1.88045	1.881566	1.88045	0
2023-05-31 15:45:00	1.88045	1.881566	1.88045	0
2023-05-31 15:50:00	1.88045	1.881406	1.88045	0
2023-05-31 15:55:00	1.88124	1.881325	1.88124	0
2023-05-31 16:00:00	1.88205	1.881485	1.88205	0
2023-05-31 16:05:00	1.88284	1.881724	1.88284	0
2023-05-31 16:10:00	1.88205	1.881884	1.88205	0
2023-05-31 16:15:00	1.88284	1.881805	1.88284	0
2023-05-31 16:20:00	1.88045	1.881645	1.88045	0
2023-05-31 16:25:00	1.88205	1.881487	1.88205	0
2023-05-31 16:30:00	1.88124	1.881566	1.88124	0
2023-05-31 16:35:00	1.88284	1.881805	1.88284	0
2023-05-31 16:40:00	1.88284	1.882044	1.88284	0
2023-05-31 16:45:00	1.88045	1.881965	1.88045	0
2023-05-31 16:50:00	1.88045	1.881805	1.88045	0
2023-05-31 16:55:00	1.88045	1.881566	1.88045	0
2023-05-31 17:00:00	1.88205	1.881566	1.88205	0
2023-05-31 17:05:00	1.88205	1.881487	1.88205	0
2023-05-31 17:10:00	1.88205	1.881647	1.88205	0
2023-05-31 17:15:00	1.88045	1.881487	1.88045	0
2023-05-31 17:20:00	1.88045	1.881408	1.88045	0
2023-05-31 17:25:00	1.88124	1.881248	1.88124	0
2023-05-31 17:30:00	1.88284	1.881248	1.88284	0
2023-05-31 17:35:00	1.88363	1.881566	1.88363	0
2023-05-31 17:40:00	1.88363	1.881884	1.88363	0
2023-05-31 17:45:00	1.88205	1.882044	1.88205	0
2023-05-31 17:50:00	1.88205	1.882044	1.88205	0
2023-05-31 17:55:00	1.88205	1.882044	1.88205	0
2023-05-31 18:00:00	1.88284	1.882123	1.88284	0
2023-05-31 18:05:00	1.88284	1.882362	1.88284	0
2023-05-31 18:10:00	1.88363	1.88268	1.88363	0
2023-05-31 18:15:00	1.88284	1.88284	1.88284	0
2023-05-31 18:20:00	1.88205	1.882761	1.88205	0
2023-05-31 18:25:00	1.88284	1.882682	1.88284	0
2023-05-31 18:30:00	1.88284	1.882603	1.88284	0
2023-05-31 18:35:00	1.88284	1.882682	1.88284	0
2023-05-31 18:40:00	1.88284	1.882761	1.88284	0
2023-05-31 18:45:00	1.88363	1.882919	1.88363	0
2023-05-31 18:50:00	1.88205	1.88284	1.88205	0
2023-05-31 18:55:00	1.88284	1.88284	1.88284	0
2023-05-31 19:00:00	1.88284	1.882761	1.88284	0
2023-05-31 19:05:00	1.88284	1.882761	1.88284	0
2023-05-31 19:10:00	1.88363	1.882919	1.88363	0
2023-05-31 19:15:00	1.88363	1.882998	1.88363	0
2023-05-31 19:20:00	1.88205	1.882919	1.88205	0
2023-05-31 19:25:00	1.88124	1.882759	1.88124	0
2023-05-31 19:30:00	1.88205	1.88268	1.88205	0
2023-05-31 19:35:00	1.88284	1.882601	1.88284	0
2023-05-31 19:40:00	1.88363	1.882759	1.88363	0
2023-05-31 19:45:00	1.88363	1.882838	1.88363	0
2023-05-31 19:50:00	1.88205	1.882759	1.88205	0
2023-05-31 19:55:00	1.88284	1.882759	1.88284	0
2023-05-31 20:00:00	1.88284	1.88268	1.88284	0
2023-05-31 20:05:00	1.88205	1.882522	1.88205	0
2023-05-31 20:10:00	1.88284	1.882601	1.88284	0
2023-05-31 20:15:00	1.88284	1.882761	1.88284	0
2023-05-31 20:20:00	1.88205	1.882761	1.88205	0
2023-05-31 20:25:00	1.88284	1.882761	1.88284	0
2023-05-31 20:30:00	1.88363	1.882761	1.88363	0
2023-05-31 20:35:00	1.88284	1.882682	1.88284	0
2023-05-31 20:40:00	1.88363	1.88284	1.88363	0
2023-05-31 20:45:00	1.88363	1.882919	1.88363	0
2023-05-31 20:50:00	1.88205	1.88284	1.88205	0
2023-05-31 20:55:00	1.88284	1.882919	1.88284	0
2023-05-31 21:00:00	1.88284	1.882919	1.88284	0
2023-05-31 21:05:00	1.88363	1.882998	1.88363	0
2023-05-31 21:10:00	1.88363	1.883156	1.88363	0
2023-05-31 21:15:00	1.88363	1.883235	1.88363	0
2023-05-31 21:20:00	1.88045	1.882917	1.88045	0
2023-05-31 21:25:00	1.88124	1.882757	1.88124	0
2023-05-31 21:30:00	1.88205	1.882599	1.88205	0
2023-05-31 21:35:00	1.88284	1.88252	1.88284	0
2023-05-31 21:40:00	1.88205	1.88252	1.88205	0
2023-05-31 21:45:00	1.88284	1.88252	1.88284	0
2023-05-31 21:50:00	1.88284	1.88252	1.88284	0
2023-05-31 21:55:00	1.88045	1.882202	1.88045	0
2023-05-31 22:00:00	1.87887	1.881726	1.87887	0
2023-05-31 22:05:00	1.88045	1.881408	1.88045	0
2023-05-31 22:10:00	1.88205	1.881568	1.88205	0
2023-05-31 22:15:00	1.88205	1.881649	1.88205	0
2023-05-31 22:20:00	1.88284	1.881728	1.88284	0
2023-05-31 22:25:00	1.88363	1.881807	1.88363	0
2023-05-31 22:30:00	1.88363	1.881965	1.88363	0
2023-05-31 22:35:00	1.88363	1.882044	1.88363	0
2023-05-31 22:40:00	1.88205	1.881965	1.88205	0
2023-05-31 22:45:00	1.88205	1.882125	1.88205	0
2023-05-31 22:50:00	1.88363	1.882601	1.88363	0
2023-05-31 22:55:00	1.88363	1.882919	1.88363	0
2023-05-31 23:00:00	1.88363	1.883077	1.88363	0
2023-05-31 23:05:00	1.88363	1.883235	1.88363	0
2023-05-31 23:10:00	1.88284	1.883235	1.88284	0
2023-05-31 23:15:00	1.88205	1.883077	1.88205	0
2023-05-31 23:20:00	1.88284	1.882998	1.88284	0
2023-05-31 23:25:00	1.88363	1.882998	1.88363	0
2023-05-31 23:30:00	1.88363	1.883156	1.88363	0
2023-05-31 23:35:00	1.88363	1.883314	1.88363	0
2023-05-31 23:40:00	1.88284	1.883235	1.88284	0
2023-05-31 23:45:00	1.88205	1.883077	1.88205	0
2023-05-31 23:50:00	1.88124	1.882838	1.88124	0
2023-05-31 23:55:00	1.88205	1.88268	1.88205	0
2023-06-01 00:00:00	1.88284	1.88268	1.88284	0
2023-06-01 00:05:00	1.88284	1.882759	1.88284	0
2023-06-01 00:10:00	1.88363	1.882838	1.88363	0
2023-06-01 00:15:00	1.88363	1.882838	1.88363	0
2023-06-01 00:20:00	1.88363	1.882838	1.88363	0
2023-06-01 00:25:00	1.88205	1.88268	1.88205	0
2023-06-01 00:30:00	1.88205	1.882601	1.88205	0
2023-06-01 00:35:00	1.88363	1.882759	1.88363	0
2023-06-01 00:40:00	1.88363	1.882998	1.88363	0
2023-06-01 00:45:00	1.88363	1.883156	1.88363	0
2023-06-01 00:50:00	1.88363	1.883235	1.88363	0
2023-06-01 00:55:00	1.88284	1.883235	1.88284	0
2023-06-01 01:00:00	1.88205	1.883077	1.88205	0
2023-06-01 01:05:00	1.88363	1.883077	1.88363	0
2023-06-01 01:10:00	1.88363	1.883077	1.88363	0
2023-06-01 01:15:00	1.88363	1.883235	1.88363	0
2023-06-01 01:20:00	1.88443	1.883473	1.88443	0
2023-06-01 01:25:00	1.88363	1.883473	1.88363	0
2023-06-01 01:30:00	1.88205	1.883315	1.88205	0
2023-06-01 01:35:00	1.88284	1.883236	1.88284	0
2023-06-01 01:40:00	1.88363	1.883236	1.88363	0
2023-06-01 01:45:00	1.88363	1.883315	1.88363	0
2023-06-01 01:50:00	1.88363	1.883473	1.88363	0
2023-06-01 01:55:00	1.88363	1.883473	1.88363	0
2023-06-01 02:00:00	1.88363	1.883473	1.88363	0
2023-06-01 02:05:00	1.88284	1.883394	1.88284	0
2023-06-01 02:10:00	1.88363	1.883314	1.88363	0
2023-06-01 02:15:00	1.88363	1.883314	1.88363	0
2023-06-01 02:20:00	1.88284	1.883393	1.88284	0
2023-06-01 02:25:00	1.88363	1.883472	1.88363	0
2023-06-01 02:30:00	1.88363	1.883472	1.88363	0
2023-06-01 02:35:00	1.88363	1.883472	1.88363	0
2023-06-01 02:40:00	1.88205	1.883314	1.88205	0
2023-06-01 02:45:00	1.88363	1.883314	1.88363	0
2023-06-01 02:50:00	1.88363	1.883314	1.88363	0
2023-06-01 02:55:00	1.88363	1.883393	1.88363	0
2023-06-01 03:00:00	1.88363	1.883393	1.88363	0
2023-06-01 03:05:00	1.88363	1.883393	1.88363	0
2023-06-01 03:10:00	1.88284	1.883393	1.88284	0
2023-06-01 03:15:00	1.88363	1.883393	1.88363	0
2023-06-01 03:20:00	1.88363	1.883393	1.88363	0
2023-06-01 03:25:00	1.88363	1.883393	1.88363	0
2023-06-01 03:30:00	1.88363	1.883551	1.88363	0
2023-06-01 03:35:00	1.88363	1.883551	1.88363	0
2023-06-01 03:40:00	1.88284	1.883472	1.88284	0
2023-06-01 03:45:00	1.88363	1.883472	1.88363	0
2023-06-01 03:50:00	1.88284	1.883393	1.88284	0
2023-06-01 03:55:00	1.88363	1.883393	1.88363	0
2023-06-01 04:00:00	1.88443	1.883552	1.88443	0
2023-06-01 04:05:00	1.88443	1.883632	1.88443	0
2023-06-01 04:10:00	1.88284	1.883553	1.88284	0
2023-06-01 04:15:00	1.88205	1.883395	1.88205	0
2023-06-01 04:20:00	1.88363	1.883395	1.88363	0
2023-06-01 04:25:00	1.88363	1.883395	1.88363	0
2023-06-01 04:30:00	1.88363	1.883474	1.88363	0
2023-06-01 04:35:00	1.88363	1.883474	1.88363	0
2023-06-01 04:40:00	1.88363	1.883553	1.88363	0
2023-06-01 04:45:00	1.88284	1.883474	1.88284	0
2023-06-01 04:50:00	1.88363	1.883394	1.88363	0
2023-06-01 04:55:00	1.88523	1.883474	1.88523	0
2023-06-01 05:00:00	1.88523	1.883713	1.88523	0
2023-06-01 05:05:00	1.88363	1.883871	1.88363	0
2023-06-01 05:10:00	1.88284	1.883792	1.88284	0
2023-06-01 05:15:00	1.88363	1.883792	1.88363	0
2023-06-01 05:20:00	1.88284	1.883713	1.88284	0
2023-06-01 05:25:00	1.88363	1.883713	1.88363	0
2023-06-01 05:30:00	1.88681	1.884031	1.88681	0
2023-06-01 05:35:00	1.9043	1.886177	1.9043	0
2023-06-01 05:40:00	1.90986	1.8888	1.90986	0
2023-06-01 05:45:00	1.91463	1.89174	1.91463	0
2023-06-01 05:50:00	1.91225	1.894442	1.91225	0
2023-06-01 05:55:00	1.89476	1.895555	1.89476	0
2023-06-01 06:00:00	1.88523	1.895794	1.88523	0
2023-06-01 06:05:00	1.88205	1.895636	1.88205	0
2023-06-01 06:10:00	1.88124	1.895476	1.88124	0
2023-06-01 06:15:00	1.88124	1.895237	1.88124	0
2023-06-01 06:20:00	1.88205	1.894761	1.88205	0
2023-06-01 06:25:00	1.88045	1.892376	1.88045	0
2023-06-01 06:30:00	1.87966	1.889356	1.87966	0
2023-06-01 06:35:00	1.88045	1.885938	1.88045	0
2023-06-01 06:40:00	1.88124	1.882837	1.88124	0
2023-06-01 06:45:00	1.88045	1.881406	1.88045	0
2023-06-01 06:50:00	1.88045	1.880928	1.88045	0
2023-06-01 06:55:00	1.88045	1.880768	1.88045	0
2023-06-01 07:00:00	1.87966	1.88061	1.87966	0
2023-06-01 07:05:00	1.88045	1.880531	1.88045	0
2023-06-01 07:10:00	1.88045	1.880371	1.88045	0
2023-06-01 07:15:00	1.88124	1.88045	1.88124	0
2023-06-01 07:20:00	1.88124	1.880608	1.88124	0
2023-06-01 07:25:00	1.88045	1.880608	1.88045	0
2023-06-01 07:30:00	1.88045	1.880529	1.88045	0
2023-06-01 07:35:00	1.88045	1.880529	1.88045	0
2023-06-01 07:40:00	1.88124	1.880608	1.88124	0
2023-06-01 07:45:00	1.88124	1.880687	1.88124	0
2023-06-01 07:50:00	1.89317	1.882038	1.89317	0
2023-06-01 07:55:00	1.88761	1.882754	1.88761	0
2023-06-01 08:00:00	1.88363	1.883072	1.88363	0
2023-06-01 08:05:00	1.88205	1.883153	1.88205	0
2023-06-01 08:10:00	1.88205	1.883234	1.88205	0
2023-06-01 08:15:00	1.88284	1.883473	1.88284	0
2023-06-01 08:20:00	1.88205	1.883633	1.88205	0
2023-06-01 08:25:00	1.87966	1.883554	1.87966	0
2023-06-01 08:30:00	1.88205	1.883635	1.88205	0
2023-06-01 08:35:00	1.88205	1.883716	1.88205	0
2023-06-01 08:40:00	1.88363	1.882762	1.88363	0
2023-06-01 08:45:00	1.88999	1.883	1.88999	0
2023-06-01 08:50:00	1.9051	1.885147	1.9051	0
2023-06-01 08:55:00	1.89953	1.886895	1.89953	0
2023-06-01 09:00:00	1.88761	1.887451	1.88761	0
2023-06-01 09:05:00	1.88205	1.887372	1.88205	0
2023-06-01 09:10:00	1.88205	1.887372	1.88205	0
2023-06-01 09:15:00	1.88124	1.88753	1.88124	0
2023-06-01 09:20:00	1.87728	1.887053	1.87728	0
2023-06-01 09:25:00	1.87887	1.886735	1.87887	0
2023-06-01 09:30:00	1.87887	1.886259	1.87887	0
2023-06-01 09:35:00	1.87966	1.885226	1.87966	0
2023-06-01 09:40:00	1.87887	1.882603	1.87887	0
2023-06-01 09:45:00	1.87966	1.880616	1.87966	0
2023-06-01 09:50:00	1.88443	1.880298	1.88443	0
2023-06-01 09:55:00	1.89715	1.881808	1.89715	0
2023-06-01 10:00:00	1.9035	1.883953	1.9035	0
2023-06-01 10:05:00	1.89953	1.885782	1.89953	0
2023-06-01 10:10:00	1.90112	1.888166	1.90112	0
2023-06-01 10:15:00	1.90112	1.890391	1.90112	0
2023-06-01 10:20:00	1.90747	1.893251	1.90747	0
2023-06-01 10:25:00	1.90907	1.896192	1.90907	0
2023-06-01 10:30:00	1.90986	1.899291	1.90986	0
2023-06-01 10:35:00	1.90907	1.902232	1.90907	0
2023-06-01 10:40:00	1.90907	1.904696	1.90907	0
2023-06-01 10:45:00	1.90828	1.905809	1.90828	0
2023-06-01 10:50:00	1.90747	1.906206	1.90747	0
2023-06-01 10:55:00	1.90747	1.907	1.90747	0
2023-06-01 11:00:00	1.90589	1.907477	1.90589	0
2023-06-01 11:05:00	1.90589	1.907954	1.90589	0
2023-06-01 11:10:00	1.90589	1.907796	1.90589	0
2023-06-01 11:15:00	1.90589	1.907478	1.90589	0
2023-06-01 11:20:00	1.9051	1.907002	1.9051	0
2023-06-01 11:25:00	1.9043	1.906525	1.9043	0
2023-06-01 11:30:00	1.9051	1.906128	1.9051	0
2023-06-01 11:35:00	1.9043	1.90573	1.9043	0
2023-06-01 11:40:00	1.9035	1.905333	1.9035	0
2023-06-01 11:45:00	1.9043	1.905016	1.9043	0
2023-06-01 11:50:00	1.90271	1.904698	1.90271	0
2023-06-01 11:55:00	1.90271	1.90438	1.90271	0
2023-06-01 12:00:00	1.90271	1.904062	1.90271	0
2023-06-01 12:05:00	1.90271	1.903744	1.90271	0
2023-06-01 12:10:00	1.90192	1.903426	1.90192	0
2023-06-01 12:15:00	1.90192	1.903188	1.90192	0
2023-06-01 12:20:00	1.90112	1.90279	1.90112	0
2023-06-01 12:25:00	1.89953	1.902313	1.89953	0
2023-06-01 12:30:00	1.90033	1.901996	1.90033	0
2023-06-01 12:35:00	1.89555	1.901121	1.89555	0
2023-06-01 12:40:00	1.88999	1.899849	1.88999	0
2023-06-01 12:45:00	1.8884	1.898418	1.8884	0
2023-06-01 12:50:00	1.87966	1.896113	1.87966	0
2023-06-01 12:55:00	1.88761	1.894603	1.88761	0
2023-06-01 13:00:00	1.8892	1.893331	1.8892	0
2023-06-01 13:05:00	1.8892	1.892059	1.8892	0
2023-06-01 13:10:00	1.89158	1.891105	1.89158	0
2023-06-01 13:15:00	1.89237	1.890389	1.89237	0
2023-06-01 13:20:00	1.89079	1.889435	1.89079	0
2023-06-01 13:25:00	1.88999	1.888879	1.88999	0
2023-06-01 13:30:00	1.8741	1.88729	1.8741	0
2023-06-01 13:35:00	1.86774	1.885224	1.86774	0
2023-06-01 13:40:00	1.86695	1.883953	1.86695	0
2023-06-01 13:45:00	1.86615	1.881807	1.86615	0
2023-06-01 13:50:00	1.86774	1.879661	1.86774	0
2023-06-01 13:55:00	1.86615	1.877356	1.86615	0
2023-06-01 14:00:00	1.86615	1.874813	1.86615	0
2023-06-01 14:05:00	1.86695	1.872271	1.86695	0
2023-06-01 14:10:00	1.86695	1.869887	1.86695	0
2023-06-01 14:15:00	1.86774	1.867662	1.86774	0
2023-06-01 14:20:00	1.86934	1.867186	1.86934	0
2023-06-01 14:25:00	1.86934	1.867346	1.86934	0
2023-06-01 14:30:00	1.86934	1.867585	1.86934	0
2023-06-01 14:35:00	1.86774	1.867744	1.86774	0
2023-06-01 14:40:00	1.86774	1.867744	1.86774	0
2023-06-01 14:45:00	1.86934	1.868063	1.86934	0
2023-06-01 14:50:00	1.87092	1.86854	1.87092	0
2023-06-01 14:55:00	1.87092	1.868937	1.87092	0
2023-06-01 15:00:00	1.87092	1.869334	1.87092	0
2023-06-01 15:05:00	1.87251	1.869811	1.87251	0
2023-06-01 15:10:00	1.87013	1.86989	1.87013	0
2023-06-01 15:15:00	1.87092	1.870048	1.87092	0
2023-06-01 15:20:00	1.87251	1.870365	1.87251	0
2023-06-01 15:25:00	1.87331	1.870922	1.87331	0
2023-06-01 15:30:00	1.87331	1.871479	1.87331	0
2023-06-01 15:35:00	1.87331	1.871876	1.87331	0
2023-06-01 15:40:00	1.87331	1.872115	1.87331	0
2023-06-01 15:45:00	1.87251	1.872274	1.87251	0
2023-06-01 15:50:00	1.8741	1.872592	1.8741	0
2023-06-01 15:55:00	1.8741	1.872751	1.8741	0
2023-06-01 16:00:00	1.8741	1.873148	1.8741	0
2023-06-01 16:05:00	1.8741	1.873466	1.8741	0
2023-06-01 16:10:00	1.8741	1.873625	1.8741	0
2023-06-01 16:15:00	1.87331	1.873625	1.87331	0
2023-06-01 16:20:00	1.8741	1.873704	1.8741	0
2023-06-01 16:25:00	1.87489	1.873862	1.87489	0
2023-06-01 16:30:00	1.87569	1.8741	1.87569	0
2023-06-01 16:35:00	1.87569	1.874418	1.87569	0
2023-06-01 16:40:00	1.87648	1.874656	1.87648	0
2023-06-01 16:45:00	1.87569	1.874815	1.87569	0
2023-06-01 16:50:00	1.87331	1.874736	1.87331	0
2023-06-01 16:55:00	1.8741	1.874736	1.8741	0
2023-06-01 17:00:00	1.87569	1.874895	1.87569	0
2023-06-01 17:05:00	1.87648	1.875212	1.87648	0
2023-06-01 17:10:00	1.87648	1.87545	1.87648	0
2023-06-01 17:15:00	1.87728	1.875689	1.87728	0
2023-06-01 17:20:00	1.87728	1.875848	1.87728	0
2023-06-01 17:25:00	1.87728	1.876007	1.87728	0
2023-06-01 17:30:00	1.87648	1.876007	1.87648	0
2023-06-01 17:35:00	1.87728	1.876166	1.87728	0
2023-06-01 17:40:00	1.87807	1.876642	1.87807	0
2023-06-01 17:45:00	1.87887	1.877119	1.87887	0
2023-06-01 17:50:00	1.87966	1.877516	1.87966	0
2023-06-01 17:55:00	1.87887	1.877755	1.87887	0
2023-06-01 18:00:00	1.87728	1.877835	1.87728	0
2023-06-01 18:05:00	1.87887	1.877994	1.87887	0
2023-06-01 18:10:00	1.87887	1.878153	1.87887	0
2023-06-01 18:15:00	1.87887	1.878312	1.87887	0
2023-06-01 18:20:00	1.87966	1.87863	1.87966	0
2023-06-01 18:25:00	1.87966	1.878868	1.87966	0
2023-06-01 18:30:00	1.87728	1.878789	1.87728	0
2023-06-01 18:35:00	1.87648	1.87855	1.87648	0
2023-06-01 18:40:00	1.87887	1.878471	1.87887	0
2023-06-01 18:45:00	1.87966	1.87855	1.87966	0
2023-06-01 18:50:00	1.87887	1.878709	1.87887	0
2023-06-01 18:55:00	1.87887	1.878709	1.87887	0
2023-06-01 19:00:00	1.88045	1.878867	1.88045	0
2023-06-01 19:05:00	1.88045	1.879025	1.88045	0
2023-06-01 19:10:00	1.88045	1.879104	1.88045	0
2023-06-01 19:15:00	1.87887	1.879025	1.87887	0
2023-06-01 19:20:00	1.87728	1.879025	1.87728	0
2023-06-01 19:25:00	1.87887	1.879264	1.87887	0
2023-06-01 19:30:00	1.88045	1.879422	1.88045	0
2023-06-01 19:35:00	1.88124	1.87958	1.88124	0
2023-06-01 19:40:00	1.88045	1.879738	1.88045	0
2023-06-01 19:45:00	1.88045	1.879896	1.88045	0
2023-06-01 19:50:00	1.88045	1.879896	1.88045	0
2023-06-01 19:55:00	1.87966	1.879817	1.87966	0
2023-06-01 20:00:00	1.87966	1.879738	1.87966	0
2023-06-01 20:05:00	1.88045	1.879896	1.88045	0
2023-06-01 20:10:00	1.88205	1.880373	1.88205	0
2023-06-01 20:15:00	1.88205	1.880691	1.88205	0
2023-06-01 20:20:00	1.88124	1.88077	1.88124	0
2023-06-01 20:25:00	1.88205	1.880851	1.88205	0
2023-06-01 20:30:00	1.88124	1.88093	1.88124	0
2023-06-01 20:35:00	1.87966	1.880851	1.87966	0
2023-06-01 20:40:00	1.87966	1.880772	1.87966	0
2023-06-01 20:45:00	1.88205	1.881011	1.88205	0
2023-06-01 20:50:00	1.88205	1.88125	1.88205	0
2023-06-01 20:55:00	1.88284	1.881489	1.88284	0
2023-06-01 21:00:00	1.88284	1.881568	1.88284	0
2023-06-01 21:05:00	1.88284	1.881647	1.88284	0
2023-06-01 21:10:00	1.88045	1.881568	1.88045	0
2023-06-01 21:15:00	1.88045	1.881408	1.88045	0
2023-06-01 21:20:00	1.88045	1.881329	1.88045	0
2023-06-01 21:25:00	1.88205	1.881568	1.88205	0
2023-06-01 21:30:00	1.88205	1.881807	1.88205	0
2023-06-01 21:35:00	1.88205	1.881807	1.88205	0
2023-06-01 21:40:00	1.88205	1.881807	1.88205	0
2023-06-01 21:45:00	1.88284	1.881807	1.88284	0
2023-06-01 21:50:00	1.88284	1.881807	1.88284	0
2023-06-01 21:55:00	1.88205	1.881728	1.88205	0
2023-06-01 22:00:00	1.88124	1.881807	1.88124	0
2023-06-01 22:05:00	1.88205	1.881967	1.88205	0
2023-06-01 22:10:00	1.88205	1.882127	1.88205	0
2023-06-01 22:15:00	1.88284	1.882206	1.88284	0
2023-06-01 22:20:00	1.88363	1.882364	1.88363	0
2023-06-01 22:25:00	1.88284	1.882443	1.88284	0
2023-06-01 22:30:00	1.88363	1.882601	1.88363	0
2023-06-01 22:35:00	1.88284	1.882601	1.88284	0
2023-06-01 22:40:00	1.88205	1.882522	1.88205	0
2023-06-01 22:45:00	1.88205	1.882522	1.88205	0
2023-06-01 22:50:00	1.88284	1.882682	1.88284	0
2023-06-01 22:55:00	1.88284	1.882761	1.88284	0
2023-06-01 23:00:00	1.88205	1.882761	1.88205	0
2023-06-01 23:05:00	1.88523	1.883	1.88523	0
2023-06-01 23:10:00	1.88443	1.88308	1.88443	0
2023-06-01 23:15:00	1.88443	1.883239	1.88443	0
2023-06-01 23:20:00	1.88205	1.883081	1.88205	0
2023-06-01 23:25:00	1.88363	1.88316	1.88363	0
2023-06-01 23:30:00	1.88363	1.883318	1.88363	0
2023-06-01 23:35:00	1.88363	1.883476	1.88363	0
2023-06-01 23:40:00	1.88443	1.883635	1.88443	0
2023-06-01 23:45:00	1.88523	1.883874	1.88523	0
2023-06-01 23:50:00	1.88443	1.884112	1.88443	0
2023-06-01 23:55:00	1.88523	1.884112	1.88523	0
2023-06-02 00:00:00	1.88284	1.883953	1.88284	0
2023-06-02 00:05:00	1.88363	1.883873	1.88363	0
2023-06-02 00:10:00	1.88363	1.884031	1.88363	0
2023-06-02 00:15:00	1.88363	1.884031	1.88363	0
2023-06-02 00:20:00	1.88523	1.884191	1.88523	0
2023-06-02 00:25:00	1.88523	1.884351	1.88523	0
2023-06-02 00:30:00	1.88523	1.884431	1.88523	0
2023-06-02 00:35:00	1.88363	1.884271	1.88363	0
2023-06-02 00:40:00	1.88205	1.884033	1.88205	0
2023-06-02 00:45:00	1.88205	1.883715	1.88205	0
2023-06-02 00:50:00	1.88363	1.883794	1.88363	0
2023-06-02 00:55:00	1.88284	1.883715	1.88284	0
2023-06-02 01:00:00	1.88523	1.883875	1.88523	0
2023-06-02 01:05:00	1.88523	1.884035	1.88523	0
2023-06-02 01:10:00	1.88523	1.884035	1.88523	0
2023-06-02 01:15:00	1.88523	1.884035	1.88523	0
2023-06-02 01:20:00	1.88523	1.884035	1.88523	0
2023-06-02 01:25:00	1.88363	1.884035	1.88363	0
2023-06-02 01:30:00	1.88284	1.884114	1.88284	0
2023-06-02 01:35:00	1.88443	1.884352	1.88443	0
2023-06-02 01:40:00	1.88443	1.884432	1.88443	0
2023-06-02 01:45:00	1.88443	1.884591	1.88443	0
2023-06-02 01:50:00	1.88523	1.884591	1.88523	0
2023-06-02 01:55:00	1.88523	1.884591	1.88523	0
2023-06-02 02:00:00	1.88523	1.884591	1.88523	0
2023-06-02 02:05:00	1.88284	1.884352	1.88284	0
2023-06-02 02:10:00	1.88363	1.884192	1.88363	0
2023-06-02 02:15:00	1.88363	1.884192	1.88363	0
2023-06-02 02:20:00	1.88443	1.884351	1.88443	0
2023-06-02 02:25:00	1.88523	1.884431	1.88523	0
2023-06-02 02:30:00	1.88523	1.884511	1.88523	0
2023-06-02 02:35:00	1.88523	1.884591	1.88523	0
2023-06-02 02:40:00	1.88523	1.884591	1.88523	0
2023-06-02 02:45:00	1.88523	1.884591	1.88523	0
2023-06-02 02:50:00	1.88363	1.884431	1.88363	0
2023-06-02 02:55:00	1.88523	1.88467	1.88523	0
2023-06-02 03:00:00	1.88363	1.88467	1.88363	0
2023-06-02 03:05:00	1.88523	1.88483	1.88523	0
2023-06-02 03:10:00	1.88523	1.88491	1.88523	0
2023-06-02 03:15:00	1.88602	1.884989	1.88602	0
2023-06-02 03:20:00	1.88681	1.885147	1.88681	0
2023-06-02 03:25:00	1.88363	1.884987	1.88363	0
2023-06-02 03:30:00	1.88363	1.884827	1.88363	0
2023-06-02 03:35:00	1.88523	1.884827	1.88523	0
2023-06-02 03:40:00	1.88602	1.885066	1.88602	0
2023-06-02 03:45:00	1.88523	1.885066	1.88523	0
2023-06-02 03:50:00	1.88602	1.885305	1.88602	0
2023-06-02 03:55:00	1.88602	1.885384	1.88602	0
2023-06-02 04:00:00	1.88523	1.885384	1.88523	0
2023-06-02 04:05:00	1.88523	1.885305	1.88523	0
2023-06-02 04:10:00	1.88523	1.885147	1.88523	0
2023-06-02 04:15:00	1.88523	1.885307	1.88523	0
2023-06-02 04:20:00	1.88523	1.885467	1.88523	0
2023-06-02 04:25:00	1.88602	1.885546	1.88602	0
2023-06-02 04:30:00	1.88523	1.885467	1.88523	0
2023-06-02 04:35:00	1.88523	1.885467	1.88523	0
2023-06-02 04:40:00	1.88443	1.885308	1.88443	0
2023-06-02 04:45:00	1.88523	1.885229	1.88523	0
2023-06-02 04:50:00	1.88523	1.885229	1.88523	0
2023-06-02 04:55:00	1.88523	1.885229	1.88523	0
2023-06-02 05:00:00	1.88602	1.885308	1.88602	0
2023-06-02 05:05:00	1.88523	1.885308	1.88523	0
2023-06-02 05:10:00	1.88523	1.885308	1.88523	0
2023-06-02 05:15:00	1.88523	1.885229	1.88523	0
2023-06-02 05:20:00	1.88523	1.885229	1.88523	0
2023-06-02 05:25:00	1.88443	1.885149	1.88443	0
2023-06-02 05:30:00	1.88602	1.885308	1.88602	0
2023-06-02 05:35:00	1.88523	1.885308	1.88523	0
2023-06-02 05:40:00	1.88523	1.885308	1.88523	0
2023-06-02 05:45:00	1.88363	1.885148	1.88363	0
2023-06-02 05:50:00	1.88363	1.884909	1.88363	0
2023-06-02 05:55:00	1.88363	1.884749	1.88363	0
2023-06-02 06:00:00	1.88523	1.884749	1.88523	0
2023-06-02 06:05:00	1.8884	1.885066	1.8884	0
2023-06-02 06:10:00	1.88523	1.885066	1.88523	0
2023-06-02 06:15:00	1.88443	1.885066	1.88443	0
2023-06-02 06:20:00	1.88523	1.884987	1.88523	0
2023-06-02 06:25:00	1.88443	1.884907	1.88443	0
2023-06-02 06:30:00	1.88443	1.884827	1.88443	0
2023-06-02 06:35:00	1.88284	1.884748	1.88284	0
2023-06-02 06:40:00	1.88284	1.884669	1.88284	0
2023-06-02 06:45:00	1.88205	1.884511	1.88205	0
2023-06-02 06:50:00	1.88363	1.884351	1.88363	0
2023-06-02 06:55:00	1.88443	1.883954	1.88443	0
2023-06-02 07:00:00	1.88363	1.883794	1.88363	0
2023-06-02 07:05:00	1.88443	1.883794	1.88443	0
2023-06-02 07:10:00	1.88523	1.883794	1.88523	0
2023-06-02 07:15:00	1.88523	1.883874	1.88523	0
2023-06-02 07:20:00	1.88443	1.883874	1.88443	0
2023-06-02 07:25:00	1.88363	1.883953	1.88363	0
2023-06-02 07:30:00	1.88363	1.884032	1.88363	0
2023-06-02 07:35:00	1.88363	1.88419	1.88363	0
2023-06-02 07:40:00	1.89636	1.885463	1.89636	0
2023-06-02 07:45:00	1.91225	1.888245	1.91225	0
2023-06-02 07:50:00	1.91622	1.891504	1.91622	0
2023-06-02 07:55:00	1.9186	1.894921	1.9186	0
2023-06-02 08:00:00	1.92338	1.898736	1.92338	0
2023-06-02 08:05:00	1.92178	1.902391	1.92178	0
2023-06-02 08:10:00	1.92496	1.906444	1.92496	0
2023-06-02 08:15:00	1.90747	1.908828	1.90747	0
2023-06-02 08:20:00	1.88999	1.909464	1.88999	0
2023-06-02 08:25:00	1.88045	1.909146	1.88045	0
2023-06-02 08:30:00	1.87887	1.907397	1.87887	0
2023-06-02 08:35:00	1.87728	1.9039	1.87728	0
2023-06-02 08:40:00	1.87728	1.900006	1.87728	0
2023-06-02 08:45:00	1.87569	1.895715	1.87569	0
2023-06-02 08:50:00	1.87569	1.890946	1.87569	0
2023-06-02 08:55:00	1.87728	1.886496	1.87728	0
2023-06-02 09:00:00	1.87728	1.881728	1.87728	0
2023-06-02 09:05:00	1.87887	1.878868	1.87887	0
2023-06-02 09:10:00	1.87887	1.877756	1.87887	0
2023-06-02 09:15:00	1.87648	1.877359	1.87648	0
2023-06-02 09:20:00	1.87648	1.87712	1.87648	0
2023-06-02 09:25:00	1.87966	1.877358	1.87966	0
2023-06-02 09:30:00	1.88681	1.878311	1.88681	0
2023-06-02 09:35:00	1.90589	1.881331	1.90589	0
2023-06-02 09:40:00	1.88999	1.882761	1.88999	0
2023-06-02 09:45:00	1.88205	1.883238	1.88205	0
2023-06-02 09:50:00	1.88045	1.883555	1.88045	0
2023-06-02 09:55:00	1.88045	1.883713	1.88045	0
2023-06-02 10:00:00	1.87966	1.883792	1.87966	0
2023-06-02 10:05:00	1.87887	1.884031	1.87887	0
2023-06-02 10:10:00	1.87728	1.884111	1.87728	0
2023-06-02 10:15:00	1.87489	1.883634	1.87489	0
2023-06-02 10:20:00	1.87648	1.882601	1.87648	0
2023-06-02 10:25:00	1.87887	1.879899	1.87887	0
2023-06-02 10:30:00	1.87887	1.878787	1.87887	0
2023-06-02 10:35:00	1.87887	1.878469	1.87887	0
2023-06-02 10:40:00	1.87728	1.878152	1.87728	0
2023-06-02 10:45:00	1.87648	1.877755	1.87648	0
2023-06-02 10:50:00	1.87569	1.877358	1.87569	0
2023-06-02 10:55:00	1.87807	1.877278	1.87807	0
2023-06-02 11:00:00	1.87887	1.877437	1.87887	0
2023-06-02 11:05:00	1.88045	1.877993	1.88045	0
2023-06-02 11:10:00	1.88045	1.87839	1.88045	0
2023-06-02 11:15:00	1.87887	1.87839	1.87887	0
2023-06-02 11:20:00	1.87648	1.878151	1.87648	0
2023-06-02 11:25:00	1.87728	1.877992	1.87728	0
2023-06-02 11:30:00	1.87887	1.878151	1.87887	0
2023-06-02 11:35:00	1.87887	1.87839	1.87887	0
2023-06-02 11:40:00	1.87966	1.878787	1.87966	0
2023-06-02 11:45:00	1.87966	1.878946	1.87966	0
2023-06-02 11:50:00	1.87966	1.879025	1.87966	0
2023-06-02 11:55:00	1.87887	1.878867	1.87887	0
2023-06-02 12:00:00	1.87887	1.878709	1.87887	0
2023-06-02 12:05:00	1.87887	1.878709	1.87887	0
2023-06-02 12:10:00	1.88124	1.879185	1.88124	0
2023-06-02 12:15:00	1.87966	1.879423	1.87966	0
2023-06-02 12:20:00	1.88124	1.87966	1.88124	0
2023-06-02 12:25:00	1.87807	1.87958	1.87807	0
2023-06-02 12:30:00	1.87887	1.879501	1.87887	0
2023-06-02 12:35:00	1.87966	1.879501	1.87966	0
2023-06-02 12:40:00	1.90033	1.881568	1.90033	0
2023-06-02 12:45:00	1.90112	1.883793	1.90112	0
2023-06-02 12:50:00	1.88681	1.884587	1.88681	0
2023-06-02 12:55:00	1.88205	1.884905	1.88205	0
2023-06-02 13:00:00	1.87887	1.884668	1.87887	0
2023-06-02 13:05:00	1.87887	1.884589	1.87887	0
2023-06-02 13:10:00	1.87887	1.884352	1.87887	0
2023-06-02 13:15:00	1.87887	1.884432	1.87887	0
2023-06-02 13:20:00	1.87887	1.884432	1.87887	0
2023-06-02 13:25:00	1.87887	1.884353	1.87887	0
2023-06-02 13:30:00	1.87887	1.882207	1.87887	0
2023-06-02 13:35:00	1.87887	1.879982	1.87887	0
2023-06-02 13:40:00	1.87966	1.879267	1.87966	0
2023-06-02 13:45:00	1.87887	1.878949	1.87887	0
2023-06-02 13:50:00	1.87966	1.879028	1.87966	0
2023-06-02 13:55:00	1.87887	1.879028	1.87887	0
2023-06-02 14:00:00	1.87966	1.879107	1.87966	0
2023-06-02 14:05:00	1.87966	1.879186	1.87966	0
2023-06-02 14:10:00	1.88045	1.879344	1.88045	0
2023-06-02 14:15:00	1.88045	1.879502	1.88045	0
2023-06-02 14:20:00	1.88045	1.87966	1.88045	0
2023-06-02 14:25:00	1.88045	1.879818	1.88045	0
2023-06-02 14:30:00	1.87966	1.879818	1.87966	0
2023-06-02 14:35:00	1.88045	1.879976	1.88045	0
2023-06-02 14:40:00	1.87887	1.879897	1.87887	0
2023-06-02 14:45:00	1.88045	1.880055	1.88045	0
2023-06-02 14:50:00	1.88124	1.880213	1.88124	0
2023-06-02 14:55:00	1.88045	1.880292	1.88045	0
2023-06-02 15:00:00	1.88205	1.880452	1.88205	0
2023-06-02 15:05:00	1.87966	1.880373	1.87966	0
2023-06-02 15:10:00	1.87966	1.880294	1.87966	0
2023-06-02 15:15:00	1.88045	1.880294	1.88045	0
2023-06-02 15:20:00	1.88045	1.880373	1.88045	0
2023-06-02 15:25:00	1.88205	1.880533	1.88205	0
2023-06-02 15:30:00	1.88205	1.880851	1.88205	0
2023-06-02 15:35:00	1.88205	1.881011	1.88205	0
2023-06-02 15:40:00	1.88124	1.881011	1.88124	0
2023-06-02 15:45:00	1.88205	1.881171	1.88205	0
2023-06-02 15:50:00	1.88205	1.881171	1.88205	0
2023-06-02 15:55:00	1.88205	1.88141	1.88205	0
2023-06-02 16:00:00	1.88205	1.881649	1.88205	0
2023-06-02 16:05:00	1.88205	1.881809	1.88205	0
2023-06-02 16:10:00	1.88205	1.881969	1.88205	0
2023-06-02 16:15:00	1.88124	1.881888	1.88124	0
2023-06-02 16:20:00	1.88124	1.881807	1.88124	0
2023-06-02 16:25:00	1.88205	1.881807	1.88205	0
2023-06-02 16:30:00	1.88205	1.881888	1.88205	0
2023-06-02 16:35:00	1.88205	1.881888	1.88205	0
2023-06-02 16:40:00	1.88205	1.881888	1.88205	0
2023-06-02 16:45:00	1.88205	1.881888	1.88205	0
2023-06-02 16:50:00	1.88045	1.881728	1.88045	0
2023-06-02 16:55:00	1.87966	1.881489	1.87966	0
2023-06-02 17:00:00	1.87966	1.88125	1.87966	0
2023-06-02 17:05:00	1.88205	1.881331	1.88205	0
2023-06-02 17:10:00	1.88205	1.881412	1.88205	0
2023-06-02 17:15:00	1.88284	1.881491	1.88284	0
2023-06-02 17:20:00	1.88284	1.88157	1.88284	0
2023-06-02 17:25:00	1.88205	1.88157	1.88205	0
2023-06-02 17:30:00	1.88284	1.881649	1.88284	0
2023-06-02 17:35:00	1.88363	1.881807	1.88363	0
2023-06-02 17:40:00	1.88205	1.881967	1.88205	0
2023-06-02 17:45:00	1.88124	1.882125	1.88124	0
2023-06-02 17:50:00	1.88205	1.882364	1.88205	0
2023-06-02 17:55:00	1.88205	1.882364	1.88205	0
2023-06-02 18:00:00	1.88284	1.882443	1.88284	0
2023-06-02 18:05:00	1.88363	1.882522	1.88363	0
2023-06-02 18:10:00	1.88284	1.882522	1.88284	0
2023-06-02 18:15:00	1.88284	1.882601	1.88284	0
2023-06-02 18:20:00	1.88205	1.882522	1.88205	0
2023-06-02 18:25:00	1.88205	1.882364	1.88205	0
2023-06-02 18:30:00	1.88205	1.882364	1.88205	0
2023-06-02 18:35:00	1.88205	1.882445	1.88205	0
2023-06-02 18:40:00	1.88284	1.882524	1.88284	0
2023-06-02 18:45:00	1.88205	1.882524	1.88205	0
2023-06-02 18:50:00	1.88284	1.882524	1.88284	0
2023-06-02 18:55:00	1.88443	1.882604	1.88443	0
2023-06-02 19:00:00	1.88205	1.882525	1.88205	0
2023-06-02 19:05:00	1.88205	1.882446	1.88205	0
2023-06-02 19:10:00	1.88205	1.882446	1.88205	0
2023-06-02 19:15:00	1.88363	1.882604	1.88363	0
2023-06-02 19:20:00	1.88443	1.882842	1.88443	0
2023-06-02 19:25:00	1.88363	1.883	1.88363	0
2023-06-02 19:30:00	1.88363	1.883079	1.88363	0
2023-06-02 19:35:00	1.88523	1.883397	1.88523	0
2023-06-02 19:40:00	1.88205	1.883318	1.88205	0
2023-06-02 19:45:00	1.88284	1.883159	1.88284	0
2023-06-02 19:50:00	1.88363	1.883317	1.88363	0
2023-06-02 19:55:00	1.88284	1.883396	1.88284	0
2023-06-02 20:00:00	1.88443	1.883634	1.88443	0
2023-06-02 20:05:00	1.88443	1.883714	1.88443	0
2023-06-02 20:10:00	1.88523	1.883794	1.88523	0
2023-06-02 20:15:00	1.88284	1.883715	1.88284	0
2023-06-02 20:20:00	1.88363	1.883715	1.88363	0
2023-06-02 20:25:00	1.88284	1.883476	1.88284	0
2023-06-02 20:30:00	1.88523	1.883794	1.88523	0
2023-06-02 20:35:00	1.88523	1.884033	1.88523	0
2023-06-02 20:40:00	1.88363	1.884033	1.88363	0
2023-06-02 20:45:00	1.88523	1.884272	1.88523	0
2023-06-02 20:50:00	1.88363	1.884192	1.88363	0
2023-06-02 20:55:00	1.88205	1.883954	1.88205	0
2023-06-02 21:00:00	1.88363	1.883794	1.88363	0
2023-06-02 21:05:00	1.88523	1.884033	1.88523	0
2023-06-02 21:10:00	1.88523	1.884193	1.88523	0
2023-06-02 21:15:00	1.88443	1.884352	1.88443	0
2023-06-02 21:20:00	1.88523	1.884352	1.88523	0
2023-06-02 21:25:00	1.88523	1.884352	1.88523	0
2023-06-02 21:30:00	1.88284	1.884273	1.88284	0
2023-06-02 21:35:00	1.88284	1.884034	1.88284	0
2023-06-02 21:40:00	1.88443	1.884114	1.88443	0
2023-06-02 21:45:00	1.88523	1.884432	1.88523	0
2023-06-02 21:50:00	1.88523	1.884592	1.88523	0
2023-06-02 21:55:00	1.88602	1.884671	1.88602	0
2023-06-02 22:00:00	1.88523	1.884671	1.88523	0
2023-06-02 22:05:00	1.88523	1.884751	1.88523	0
2023-06-02 22:10:00	1.88443	1.884671	1.88443	0
2023-06-02 22:15:00	1.88363	1.884511	1.88363	0
2023-06-02 22:20:00	1.88443	1.88467	1.88443	0
2023-06-02 22:25:00	1.88523	1.884909	1.88523	0
2023-06-02 22:30:00	1.88523	1.884989	1.88523	0
2023-06-02 22:35:00	1.88523	1.884989	1.88523	0
2023-06-02 22:40:00	1.88523	1.884989	1.88523	0
2023-06-02 22:45:00	1.88523	1.88491	1.88523	0
2023-06-02 22:50:00	1.88363	1.88475	1.88363	0
2023-06-02 22:55:00	1.88363	1.88459	1.88363	0
2023-06-02 23:00:00	1.88523	1.88467	1.88523	0
2023-06-02 23:05:00	1.88523	1.88483	1.88523	0
2023-06-02 23:10:00	1.88523	1.88491	1.88523	0
2023-06-02 23:15:00	1.88523	1.88491	1.88523	0
2023-06-02 23:20:00	1.88523	1.88491	1.88523	0
2023-06-02 23:25:00	1.88523	1.88491	1.88523	0
2023-06-02 23:30:00	1.88205	1.884592	1.88205	0
2023-06-02 23:35:00	1.88284	1.884353	1.88284	0
2023-06-02 23:40:00	1.88363	1.884353	1.88363	0
2023-06-02 23:45:00	1.88523	1.884513	1.88523	0
2023-06-02 23:50:00	1.88523	1.884513	1.88523	0
2023-06-02 23:55:00	1.88523	1.884513	1.88523	0
2023-06-03 00:00:00	1.88523	1.884513	1.88523	0
2023-06-03 00:05:00	1.88523	1.884513	1.88523	0
2023-06-03 00:10:00	1.88602	1.884592	1.88602	0
2023-06-03 00:15:00	1.88523	1.884592	1.88523	0
2023-06-03 00:20:00	1.88523	1.88491	1.88523	0
2023-06-03 00:25:00	1.88363	1.884989	1.88363	0
2023-06-03 00:30:00	1.88523	1.885149	1.88523	0
2023-06-03 00:35:00	1.88523	1.885149	1.88523	0
2023-06-03 00:40:00	1.88602	1.885228	1.88602	0
2023-06-03 00:45:00	1.88602	1.885307	1.88602	0
2023-06-03 00:50:00	1.88681	1.885465	1.88681	0
2023-06-03 00:55:00	1.88363	1.885305	1.88363	0
2023-06-03 01:00:00	1.88284	1.884987	1.88284	0
2023-06-03 01:05:00	1.88284	1.884748	1.88284	0
2023-06-03 01:10:00	1.88523	1.884748	1.88523	0
2023-06-03 01:15:00	1.88523	1.884908	1.88523	0
2023-06-03 01:20:00	1.88602	1.884987	1.88602	0
2023-06-03 01:25:00	1.88681	1.885145	1.88681	0
2023-06-03 01:30:00	1.88523	1.885066	1.88523	0
2023-06-03 01:35:00	1.88443	1.884907	1.88443	0
2023-06-03 01:40:00	1.88443	1.884669	1.88443	0
2023-06-03 01:45:00	1.88443	1.884749	1.88443	0
2023-06-03 01:50:00	1.88523	1.884988	1.88523	0
2023-06-03 01:55:00	1.88602	1.885306	1.88602	0
2023-06-03 02:00:00	1.88681	1.885464	1.88681	0
2023-06-03 02:05:00	1.88681	1.885622	1.88681	0
2023-06-03 02:10:00	1.88443	1.885463	1.88443	0
2023-06-03 02:15:00	1.88363	1.885145	1.88363	0
2023-06-03 02:20:00	1.88363	1.884985	1.88363	0
2023-06-03 02:25:00	1.88443	1.884985	1.88443	0
2023-06-03 02:30:00	1.88523	1.885065	1.88523	0
2023-06-03 02:35:00	1.88523	1.885145	1.88523	0
2023-06-03 02:40:00	1.88602	1.885224	1.88602	0
2023-06-03 02:45:00	1.88602	1.885224	1.88602	0
2023-06-03 02:50:00	1.88523	1.885066	1.88523	0
2023-06-03 02:55:00	1.88363	1.884748	1.88363	0
2023-06-03 03:00:00	1.88363	1.884668	1.88363	0
2023-06-03 03:05:00	1.88523	1.884828	1.88523	0
2023-06-03 03:10:00	1.88523	1.884988	1.88523	0
2023-06-03 03:15:00	1.88602	1.885147	1.88602	0
2023-06-03 03:20:00	1.88602	1.885226	1.88602	0
2023-06-03 03:25:00	1.88681	1.885384	1.88681	0
2023-06-03 03:30:00	1.88523	1.885305	1.88523	0
2023-06-03 03:35:00	1.88523	1.885226	1.88523	0
2023-06-03 03:40:00	1.88523	1.885226	1.88523	0
2023-06-03 03:45:00	1.88602	1.885465	1.88602	0
2023-06-03 03:50:00	1.88681	1.885783	1.88681	0
2023-06-03 03:55:00	1.88681	1.885941	1.88681	0
2023-06-03 04:00:00	1.88602	1.88602	1.88602	0
2023-06-03 04:05:00	1.88602	1.88602	1.88602	0
2023-06-03 04:10:00	1.88443	1.885861	1.88443	0
2023-06-03 04:15:00	1.88443	1.885623	1.88443	0
2023-06-03 04:20:00	1.88523	1.885623	1.88523	0
2023-06-03 04:25:00	1.88523	1.885623	1.88523	0
2023-06-03 04:30:00	1.88523	1.885623	1.88523	0
2023-06-03 04:35:00	1.88523	1.885544	1.88523	0
2023-06-03 04:40:00	1.88523	1.885386	1.88523	0
2023-06-03 04:45:00	1.88523	1.885228	1.88523	0
2023-06-03 04:50:00	1.88523	1.885149	1.88523	0
2023-06-03 04:55:00	1.88523	1.88507	1.88523	0
2023-06-03 05:00:00	1.88602	1.885229	1.88602	0
2023-06-03 05:05:00	1.88602	1.885388	1.88602	0
2023-06-03 05:10:00	1.88681	1.885546	1.88681	0
2023-06-03 05:15:00	1.88602	1.885625	1.88602	0
2023-06-03 05:20:00	1.88602	1.885704	1.88602	0
2023-06-03 05:25:00	1.88523	1.885704	1.88523	0
2023-06-03 05:30:00	1.88443	1.885624	1.88443	0
2023-06-03 05:35:00	1.88523	1.885624	1.88523	0
2023-06-03 05:40:00	1.88523	1.885624	1.88523	0
2023-06-03 05:45:00	1.88523	1.885624	1.88523	0
2023-06-03 05:50:00	1.88602	1.885624	1.88602	0
2023-06-03 05:55:00	1.88523	1.885545	1.88523	0
2023-06-03 06:00:00	1.88363	1.885227	1.88363	0
2023-06-03 06:05:00	1.88523	1.885148	1.88523	0
2023-06-03 06:10:00	1.88602	1.885148	1.88602	0
2023-06-03 06:15:00	1.88602	1.885227	1.88602	0
2023-06-03 06:20:00	1.88681	1.885465	1.88681	0
2023-06-03 06:25:00	1.88681	1.885623	1.88681	0
2023-06-03 06:30:00	1.88681	1.885781	1.88681	0
2023-06-03 06:35:00	1.88523	1.885781	1.88523	0
2023-06-03 06:40:00	1.88443	1.885622	1.88443	0
2023-06-03 06:45:00	1.88523	1.885622	1.88523	0
2023-06-03 06:50:00	1.88602	1.885861	1.88602	0
2023-06-03 06:55:00	1.88602	1.88594	1.88602	0
2023-06-03 07:00:00	1.88602	1.88594	1.88602	0
2023-06-03 07:05:00	1.88681	1.886019	1.88681	0
2023-06-03 07:10:00	1.88523	1.885861	1.88523	0
2023-06-03 07:15:00	1.88363	1.885543	1.88363	0
2023-06-03 07:20:00	1.88363	1.885225	1.88363	0
2023-06-03 07:25:00	1.88602	1.885304	1.88602	0
2023-06-03 07:30:00	1.88681	1.885542	1.88681	0
2023-06-03 07:35:00	1.88523	1.885542	1.88523	0
2023-06-03 07:40:00	1.88602	1.885542	1.88602	0
2023-06-03 07:45:00	1.88602	1.885542	1.88602	0
2023-06-03 07:50:00	1.88523	1.885463	1.88523	0
2023-06-03 07:55:00	1.88443	1.885225	1.88443	0
2023-06-03 08:00:00	1.88523	1.885225	1.88523	0
2023-06-03 08:05:00	1.88523	1.885385	1.88523	0
2023-06-03 08:10:00	1.88523	1.885545	1.88523	0
2023-06-03 08:15:00	1.88443	1.885386	1.88443	0
2023-06-03 08:20:00	1.88523	1.885228	1.88523	0
2023-06-03 08:25:00	1.88523	1.885228	1.88523	0
2023-06-03 08:30:00	1.88363	1.884989	1.88363	0
2023-06-03 08:35:00	1.88523	1.88491	1.88523	0
2023-06-03 08:40:00	1.88523	1.88491	1.88523	0
2023-06-03 08:45:00	1.88602	1.885069	1.88602	0
2023-06-03 08:50:00	1.88681	1.885227	1.88681	0
2023-06-03 08:55:00	1.88602	1.885306	1.88602	0
2023-06-03 09:00:00	1.88523	1.885306	1.88523	0
2023-06-03 09:05:00	1.88363	1.885226	1.88363	0
2023-06-03 09:10:00	1.88443	1.885146	1.88443	0
2023-06-03 09:15:00	1.88443	1.885066	1.88443	0
2023-06-03 09:20:00	1.88363	1.885066	1.88363	0
2023-06-03 09:25:00	1.88523	1.885066	1.88523	0
2023-06-03 09:30:00	1.88523	1.885066	1.88523	0
2023-06-03 09:35:00	1.88523	1.884987	1.88523	0
2023-06-03 09:40:00	1.88523	1.884829	1.88523	0
2023-06-03 09:45:00	1.88284	1.884511	1.88284	0
2023-06-03 09:50:00	1.88205	1.884193	1.88205	0
2023-06-03 09:55:00	1.88284	1.884114	1.88284	0
2023-06-03 10:00:00	1.88363	1.884034	1.88363	0
2023-06-03 10:05:00	1.88284	1.883875	1.88284	0
2023-06-03 10:10:00	1.88363	1.883875	1.88363	0
2023-06-03 10:15:00	1.88363	1.883715	1.88363	0
2023-06-03 10:20:00	1.88443	1.883635	1.88443	0
2023-06-03 10:25:00	1.88443	1.883555	1.88443	0
2023-06-03 10:30:00	1.88284	1.883316	1.88284	0
2023-06-03 10:35:00	1.88205	1.883237	1.88205	0
2023-06-03 10:40:00	1.88205	1.883237	1.88205	0
2023-06-03 10:45:00	1.88205	1.883158	1.88205	0
2023-06-03 10:50:00	1.88284	1.883079	1.88284	0
2023-06-03 10:55:00	1.88205	1.883	1.88205	0
2023-06-03 11:00:00	1.88363	1.883	1.88363	0
2023-06-03 11:05:00	1.88523	1.88316	1.88523	0
2023-06-03 11:10:00	1.88443	1.88316	1.88443	0
2023-06-03 11:15:00	1.88443	1.88316	1.88443	0
2023-06-03 11:20:00	1.88363	1.883239	1.88363	0
2023-06-03 11:25:00	1.88284	1.883318	1.88284	0
2023-06-03 11:30:00	1.88443	1.883556	1.88443	0
2023-06-03 11:35:00	1.88443	1.883794	1.88443	0
2023-06-03 11:40:00	1.88363	1.883873	1.88363	0
2023-06-03 11:45:00	1.88523	1.884191	1.88523	0
2023-06-03 11:50:00	1.88523	1.884351	1.88523	0
2023-06-03 11:55:00	1.88602	1.88443	1.88602	0
2023-06-03 12:00:00	1.88363	1.88435	1.88363	0
2023-06-03 12:05:00	1.88205	1.884112	1.88205	0
2023-06-03 12:10:00	1.88443	1.884192	1.88443	0
2023-06-03 12:15:00	1.88523	1.884431	1.88523	0
2023-06-03 12:20:00	1.88523	1.884511	1.88523	0
2023-06-03 12:25:00	1.88681	1.884749	1.88681	0
2023-06-03 12:30:00	1.88523	1.884909	1.88523	0
2023-06-03 12:35:00	1.88523	1.884909	1.88523	0
2023-06-03 12:40:00	1.88284	1.88467	1.88284	0
2023-06-03 12:45:00	1.88443	1.884511	1.88443	0
2023-06-03 12:50:00	1.88602	1.88475	1.88602	0
2023-06-03 12:55:00	1.88602	1.885147	1.88602	0
2023-06-03 13:00:00	1.88602	1.885306	1.88602	0
2023-06-03 13:05:00	1.88523	1.885306	1.88523	0
2023-06-03 13:10:00	1.88602	1.885385	1.88602	0
2023-06-03 13:15:00	1.88602	1.885306	1.88602	0
2023-06-03 13:20:00	1.88443	1.885226	1.88443	0
2023-06-03 13:25:00	1.88443	1.885146	1.88443	0
2023-06-03 13:30:00	1.88523	1.885385	1.88523	0
2023-06-03 13:35:00	1.88602	1.885544	1.88602	0
2023-06-03 13:40:00	1.88681	1.885623	1.88681	0
2023-06-03 13:45:00	1.88602	1.885623	1.88602	0
2023-06-03 13:50:00	1.88681	1.885702	1.88681	0
2023-06-03 13:55:00	1.88681	1.88586	1.88681	0
2023-06-03 14:00:00	1.88523	1.885781	1.88523	0
2023-06-03 14:05:00	1.88602	1.885781	1.88602	0
2023-06-03 14:10:00	1.88602	1.88594	1.88602	0
2023-06-03 14:15:00	1.88681	1.886178	1.88681	0
2023-06-03 14:20:00	1.88681	1.886336	1.88681	0
2023-06-03 14:25:00	1.88681	1.886415	1.88681	0
2023-06-03 14:30:00	1.88761	1.886495	1.88761	0
2023-06-03 14:35:00	1.88681	1.886574	1.88681	0
2023-06-03 14:40:00	1.88523	1.886416	1.88523	0
2023-06-03 14:45:00	1.88602	1.886337	1.88602	0
2023-06-03 14:50:00	1.88602	1.886416	1.88602	0
2023-06-03 14:55:00	1.88602	1.886416	1.88602	0
2023-06-03 15:00:00	1.88681	1.886495	1.88681	0
2023-06-03 15:05:00	1.88602	1.886416	1.88602	0
2023-06-03 15:10:00	1.88681	1.886416	1.88681	0
2023-06-03 15:15:00	1.88681	1.886416	1.88681	0
2023-06-03 15:20:00	1.88523	1.886178	1.88523	0
2023-06-03 15:25:00	1.88681	1.886178	1.88681	0
2023-06-03 15:30:00	1.88523	1.886178	1.88523	0
2023-06-03 15:35:00	1.88681	1.886257	1.88681	0
2023-06-03 15:40:00	1.88761	1.886416	1.88761	0
2023-06-03 15:45:00	1.88761	1.886575	1.88761	0
2023-06-03 15:50:00	1.88681	1.886575	1.88681	0
2023-06-03 15:55:00	1.88681	1.886654	1.88681	0
2023-06-03 16:00:00	1.88602	1.886575	1.88602	0
2023-06-03 16:05:00	1.88602	1.886496	1.88602	0
2023-06-03 16:10:00	1.88602	1.886575	1.88602	0
2023-06-03 16:15:00	1.8884	1.886734	1.8884	0
2023-06-03 16:20:00	1.8884	1.887051	1.8884	0
2023-06-03 16:25:00	1.88761	1.887131	1.88761	0
2023-06-03 16:30:00	1.88761	1.887131	1.88761	0
2023-06-03 16:35:00	1.88761	1.887131	1.88761	0
2023-06-03 16:40:00	1.88681	1.887131	1.88681	0
2023-06-03 16:45:00	1.88681	1.887131	1.88681	0
2023-06-03 16:50:00	1.88761	1.88729	1.88761	0
2023-06-03 16:55:00	1.88681	1.887369	1.88681	0
2023-06-03 17:00:00	1.88761	1.887528	1.88761	0
2023-06-03 17:05:00	1.8884	1.887528	1.8884	0
2023-06-03 17:10:00	1.88761	1.887449	1.88761	0
2023-06-03 17:15:00	1.88681	1.887369	1.88681	0
2023-06-03 17:20:00	1.88681	1.887289	1.88681	0
2023-06-03 17:25:00	1.88602	1.88713	1.88602	0
2023-06-03 17:30:00	1.88761	1.88721	1.88761	0
2023-06-03 17:35:00	1.8884	1.887369	1.8884	0
2023-06-03 17:40:00	1.8884	1.887448	1.8884	0
2023-06-03 17:45:00	1.8884	1.887607	1.8884	0
2023-06-03 17:50:00	1.88761	1.887607	1.88761	0
2023-06-03 17:55:00	1.8884	1.887607	1.8884	0
2023-06-03 18:00:00	1.88681	1.887527	1.88681	0
2023-06-03 18:05:00	1.88523	1.887369	1.88523	0
2023-06-03 18:10:00	1.88602	1.88729	1.88602	0
2023-06-03 18:15:00	1.88761	1.887449	1.88761	0
2023-06-03 18:20:00	1.8884	1.887528	1.8884	0
2023-06-03 18:25:00	1.8884	1.887528	1.8884	0
2023-06-03 18:30:00	1.88761	1.887449	1.88761	0
2023-06-03 18:35:00	1.8884	1.887449	1.8884	0
2023-06-03 18:40:00	1.88681	1.887369	1.88681	0
2023-06-03 18:45:00	1.88523	1.887052	1.88523	0
2023-06-03 18:50:00	1.88681	1.887052	1.88681	0
2023-06-03 18:55:00	1.88681	1.88721	1.88681	0
2023-06-03 19:00:00	1.88681	1.887289	1.88681	0
2023-06-03 19:05:00	1.88761	1.887289	1.88761	0
2023-06-03 19:10:00	1.8884	1.887289	1.8884	0
2023-06-03 19:15:00	1.8884	1.887289	1.8884	0
2023-06-03 19:20:00	1.8884	1.887368	1.8884	0
2023-06-03 19:25:00	1.8884	1.887368	1.8884	0
2023-06-03 19:30:00	1.88602	1.887289	1.88602	0
2023-06-03 19:35:00	1.88681	1.887447	1.88681	0
2023-06-03 19:40:00	1.88681	1.887447	1.88681	0
2023-06-03 19:45:00	1.8884	1.887606	1.8884	0
2023-06-03 19:50:00	1.8884	1.887765	1.8884	0
2023-06-03 19:55:00	1.8884	1.887844	1.8884	0
2023-06-03 20:00:00	1.8884	1.887844	1.8884	0
2023-06-03 20:05:00	1.8884	1.887844	1.8884	0
2023-06-03 20:10:00	1.8884	1.887844	1.8884	0
2023-06-03 20:15:00	1.88602	1.887606	1.88602	0
2023-06-03 20:20:00	1.88681	1.887685	1.88681	0
2023-06-03 20:25:00	1.88681	1.887685	1.88681	0
2023-06-03 20:30:00	1.88681	1.887685	1.88681	0
2023-06-03 20:35:00	1.88681	1.887526	1.88681	0
2023-06-03 20:40:00	1.88681	1.887367	1.88681	0
2023-06-03 20:45:00	1.8884	1.887367	1.8884	0
2023-06-03 20:50:00	1.8884	1.887367	1.8884	0
2023-06-03 20:55:00	1.8884	1.887367	1.8884	0
2023-06-03 21:00:00	1.88681	1.887208	1.88681	0
2023-06-03 21:05:00	1.88681	1.887287	1.88681	0
2023-06-03 21:10:00	1.88681	1.887287	1.88681	0
2023-06-03 21:15:00	1.88681	1.887287	1.88681	0
2023-06-03 21:20:00	1.88761	1.887367	1.88761	0
2023-06-03 21:25:00	1.88761	1.887447	1.88761	0
2023-06-03 21:30:00	1.8884	1.887606	1.8884	0
2023-06-03 21:35:00	1.8892	1.887686	1.8892	0
2023-06-03 21:40:00	1.8884	1.887686	1.8884	0
2023-06-03 21:45:00	1.8892	1.887766	1.8892	0
2023-06-03 21:50:00	1.88681	1.887766	1.88681	0
2023-06-03 21:55:00	1.88681	1.887766	1.88681	0
2023-06-03 22:00:00	1.8884	1.887925	1.8884	0
2023-06-03 22:05:00	1.8884	1.888084	1.8884	0
2023-06-03 22:10:00	1.8884	1.888163	1.8884	0
2023-06-03 22:15:00	1.8884	1.888242	1.8884	0
2023-06-03 22:20:00	1.8884	1.888242	1.8884	0
2023-06-03 22:25:00	1.8884	1.888162	1.8884	0
2023-06-03 22:30:00	1.8884	1.888162	1.8884	0
2023-06-03 22:35:00	1.88681	1.887923	1.88681	0
2023-06-03 22:40:00	1.88681	1.887923	1.88681	0
2023-06-03 22:45:00	1.88681	1.887923	1.88681	0
2023-06-03 22:50:00	1.8884	1.887923	1.8884	0
2023-06-03 22:55:00	1.8884	1.887923	1.8884	0
2023-06-03 23:00:00	1.8884	1.887923	1.8884	0
2023-06-03 23:05:00	1.8884	1.887923	1.8884	0
2023-06-03 23:10:00	1.8884	1.887923	1.8884	0
2023-06-03 23:15:00	1.88681	1.887764	1.88681	0
2023-06-03 23:20:00	1.8884	1.887764	1.8884	0
2023-06-03 23:25:00	1.8884	1.887923	1.8884	0
2023-06-03 23:30:00	1.8884	1.888082	1.8884	0
2023-06-03 23:35:00	1.8884	1.888241	1.8884	0
2023-06-03 23:40:00	1.8884	1.888241	1.8884	0
2023-06-03 23:45:00	1.8884	1.888241	1.8884	0
2023-06-03 23:50:00	1.88681	1.888082	1.88681	0
2023-06-03 23:55:00	1.8884	1.888082	1.8884	0
2023-06-04 00:00:00	1.88761	1.888003	1.88761	0
2023-06-04 00:05:00	1.8884	1.888162	1.8884	0
2023-06-04 00:10:00	1.8884	1.888162	1.8884	0
2023-06-04 00:15:00	1.8884	1.888162	1.8884	0
2023-06-04 00:20:00	1.88681	1.888003	1.88681	0
2023-06-04 00:25:00	1.88602	1.887765	1.88602	0
2023-06-04 00:30:00	1.88761	1.887686	1.88761	0
2023-06-04 00:35:00	1.88761	1.887607	1.88761	0
2023-06-04 00:40:00	1.8884	1.887766	1.8884	0
2023-06-04 00:45:00	1.8892	1.887846	1.8892	0
2023-06-04 00:50:00	1.8892	1.888005	1.8892	0
2023-06-04 00:55:00	1.8884	1.888005	1.8884	0
2023-06-04 01:00:00	1.8884	1.888005	1.8884	0
2023-06-04 01:05:00	1.88681	1.887846	1.88681	0
2023-06-04 01:10:00	1.88681	1.887846	1.88681	0
2023-06-04 01:15:00	1.8884	1.888084	1.8884	0
2023-06-04 01:20:00	1.8884	1.888163	1.8884	0
2023-06-04 01:25:00	1.8892	1.888322	1.8892	0
2023-06-04 01:30:00	1.8892	1.888402	1.8892	0
2023-06-04 01:35:00	1.8884	1.888322	1.8884	0
2023-06-04 01:40:00	1.88681	1.888083	1.88681	0
2023-06-04 01:45:00	1.88681	1.887924	1.88681	0
2023-06-04 01:50:00	1.88761	1.887845	1.88761	0
2023-06-04 01:55:00	1.8884	1.888004	1.8884	0
2023-06-04 02:00:00	1.8884	1.888163	1.8884	0
2023-06-04 02:05:00	1.8892	1.888243	1.8892	0
2023-06-04 02:10:00	1.8892	1.888323	1.8892	0
2023-06-04 02:15:00	1.8884	1.888243	1.8884	0
2023-06-04 02:20:00	1.8884	1.888163	1.8884	0
2023-06-04 02:25:00	1.8884	1.888163	1.8884	0
2023-06-04 02:30:00	1.8884	1.888322	1.8884	0
2023-06-04 02:35:00	1.8884	1.888481	1.8884	0
2023-06-04 02:40:00	1.8884	1.88856	1.8884	0
2023-06-04 02:45:00	1.8884	1.88856	1.8884	0
2023-06-04 02:50:00	1.8884	1.88856	1.8884	0
2023-06-04 02:55:00	1.88761	1.888401	1.88761	0
2023-06-04 03:00:00	1.8884	1.888321	1.8884	0
2023-06-04 03:05:00	1.8884	1.888321	1.8884	0
2023-06-04 03:10:00	1.8884	1.888321	1.8884	0
2023-06-04 03:15:00	1.8884	1.888321	1.8884	0
2023-06-04 03:20:00	1.8892	1.888401	1.8892	0
2023-06-04 03:25:00	1.8884	1.888401	1.8884	0
2023-06-04 03:30:00	1.8884	1.888401	1.8884	0
2023-06-04 03:35:00	1.8884	1.888401	1.8884	0
2023-06-04 03:40:00	1.8884	1.888401	1.8884	0
2023-06-04 03:45:00	1.8884	1.88848	1.8884	0
2023-06-04 03:50:00	1.8884	1.88848	1.8884	0
2023-06-04 03:55:00	1.8884	1.88848	1.8884	0
2023-06-04 04:00:00	1.8892	1.88856	1.8892	0
2023-06-04 04:05:00	1.8892	1.88864	1.8892	0
2023-06-04 04:10:00	1.8884	1.88856	1.8884	0
2023-06-04 04:15:00	1.88681	1.888401	1.88681	0
2023-06-04 04:20:00	1.8884	1.888401	1.8884	0
2023-06-04 04:25:00	1.8884	1.888401	1.8884	0
2023-06-04 04:30:00	1.8892	1.888481	1.8892	0
2023-06-04 04:35:00	1.8892	1.888561	1.8892	0
2023-06-04 04:40:00	1.8884	1.888561	1.8884	0
2023-06-04 04:45:00	1.8892	1.888641	1.8892	0
2023-06-04 04:50:00	1.8884	1.888561	1.8884	0
2023-06-04 04:55:00	1.88761	1.888402	1.88761	0
2023-06-04 05:00:00	1.8892	1.888482	1.8892	0
2023-06-04 05:05:00	1.8884	1.888641	1.8884	0
2023-06-04 05:10:00	1.88999	1.8888	1.88999	0
2023-06-04 05:15:00	1.8884	1.8888	1.8884	0
2023-06-04 05:20:00	1.8892	1.8888	1.8892	0
2023-06-04 05:25:00	1.8892	1.8888	1.8892	0
2023-06-04 05:30:00	1.8884	1.8888	1.8884	0
2023-06-04 05:35:00	1.88681	1.888561	1.88681	0
2023-06-04 05:40:00	1.8884	1.888561	1.8884	0
2023-06-04 05:45:00	1.8884	1.88864	1.8884	0
2023-06-04 05:50:00	1.8884	1.88856	1.8884	0
2023-06-04 05:55:00	1.8884	1.88856	1.8884	0
2023-06-04 06:00:00	1.88999	1.88856	1.88999	0
2023-06-04 06:05:00	1.8884	1.88856	1.8884	0
2023-06-04 06:10:00	1.8884	1.88848	1.8884	0
2023-06-04 06:15:00	1.88761	1.888321	1.88761	0
2023-06-04 06:20:00	1.8884	1.888321	1.8884	0
2023-06-04 06:25:00	1.8884	1.88848	1.8884	0
2023-06-04 06:30:00	1.8884	1.88848	1.8884	0
2023-06-04 06:35:00	1.8884	1.88848	1.8884	0
2023-06-04 06:40:00	1.8884	1.88848	1.8884	0
2023-06-04 06:45:00	1.8884	1.88848	1.8884	0
2023-06-04 06:50:00	1.88602	1.888083	1.88602	0
2023-06-04 06:55:00	1.88602	1.887845	1.88602	0
2023-06-04 07:00:00	1.88681	1.887686	1.88681	0
2023-06-04 07:05:00	1.8884	1.887765	1.8884	0
2023-06-04 07:10:00	1.8884	1.887765	1.8884	0
2023-06-04 07:15:00	1.8892	1.887845	1.8892	0
2023-06-04 07:20:00	1.8884	1.887845	1.8884	0
2023-06-04 07:25:00	1.88761	1.887766	1.88761	0
2023-06-04 07:30:00	1.88761	1.887687	1.88761	0
2023-06-04 07:35:00	1.8884	1.887687	1.8884	0
2023-06-04 07:40:00	1.8884	1.887925	1.8884	0
2023-06-04 07:45:00	1.8884	1.888163	1.8884	0
2023-06-04 07:50:00	1.8892	1.888402	1.8892	0
2023-06-04 07:55:00	1.8892	1.888482	1.8892	0
2023-06-04 08:00:00	1.8884	1.888482	1.8884	0
2023-06-04 08:05:00	1.88681	1.888243	1.88681	0
2023-06-04 08:10:00	1.88681	1.888084	1.88681	0
2023-06-04 08:15:00	1.8884	1.888163	1.8884	0
2023-06-04 08:20:00	1.8884	1.888242	1.8884	0
2023-06-04 08:25:00	1.8884	1.888242	1.8884	0
2023-06-04 08:30:00	1.8884	1.888242	1.8884	0
2023-06-04 08:35:00	1.8884	1.888242	1.8884	0
2023-06-04 08:40:00	1.8884	1.888162	1.8884	0
2023-06-04 08:45:00	1.8884	1.888082	1.8884	0
2023-06-04 08:50:00	1.88681	1.887923	1.88681	0
2023-06-04 08:55:00	1.88681	1.887923	1.88681	0
2023-06-04 09:00:00	1.88681	1.887923	1.88681	0
2023-06-04 09:05:00	1.8884	1.887923	1.8884	0
2023-06-04 09:10:00	1.8884	1.887923	1.8884	0
2023-06-04 09:15:00	1.88681	1.887764	1.88681	0
2023-06-04 09:20:00	1.8884	1.887764	1.8884	0
2023-06-04 09:25:00	1.88602	1.887526	1.88602	0
2023-06-04 09:30:00	1.88523	1.887209	1.88523	0
2023-06-04 09:35:00	1.88523	1.886892	1.88523	0
2023-06-04 09:40:00	1.88681	1.886892	1.88681	0
2023-06-04 09:45:00	1.88602	1.886813	1.88602	0
2023-06-04 09:50:00	1.88681	1.886813	1.88681	0
2023-06-04 09:55:00	1.88681	1.886654	1.88681	0
2023-06-04 10:00:00	1.88681	1.886495	1.88681	0
2023-06-04 10:05:00	1.88602	1.886416	1.88602	0
2023-06-04 10:10:00	1.88523	1.886099	1.88523	0
2023-06-04 10:15:00	1.88523	1.88602	1.88523	0
2023-06-04 10:20:00	1.88523	1.88602	1.88523	0
2023-06-04 10:25:00	1.88602	1.886099	1.88602	0
2023-06-04 10:30:00	1.88523	1.885941	1.88523	0
2023-06-04 10:35:00	1.88523	1.885862	1.88523	0
2023-06-04 10:40:00	1.88681	1.885862	1.88681	0
2023-06-04 10:45:00	1.88523	1.885704	1.88523	0
2023-06-04 10:50:00	1.88523	1.885546	1.88523	0
2023-06-04 10:55:00	1.88523	1.885467	1.88523	0
2023-06-04 11:00:00	1.88523	1.885467	1.88523	0
2023-06-04 11:05:00	1.88523	1.885467	1.88523	0
2023-06-04 11:10:00	1.88681	1.885625	1.88681	0
2023-06-04 11:15:00	1.88681	1.885704	1.88681	0
2023-06-04 11:20:00	1.88681	1.885862	1.88681	0
2023-06-04 11:25:00	1.88681	1.88602	1.88681	0
2023-06-04 11:30:00	1.88761	1.8861	1.88761	0
2023-06-04 11:35:00	1.88681	1.886258	1.88681	0
2023-06-04 11:40:00	1.88523	1.886258	1.88523	0
2023-06-04 11:45:00	1.88602	1.886337	1.88602	0
2023-06-04 11:50:00	1.88523	1.886337	1.88523	0
2023-06-04 11:55:00	1.88681	1.886495	1.88681	0
2023-06-04 12:00:00	1.88681	1.886495	1.88681	0
2023-06-04 12:05:00	1.88602	1.886416	1.88602	0
2023-06-04 12:10:00	1.8884	1.886575	1.8884	0
2023-06-04 12:15:00	1.88761	1.886655	1.88761	0
2023-06-04 12:20:00	1.8884	1.886734	1.8884	0
2023-06-04 12:25:00	1.88761	1.886814	1.88761	0
2023-06-04 12:30:00	1.88602	1.886893	1.88602	0
2023-06-04 12:35:00	1.88602	1.886893	1.88602	0
2023-06-04 12:40:00	1.88681	1.887051	1.88681	0
2023-06-04 12:45:00	1.8884	1.88721	1.8884	0
2023-06-04 12:50:00	1.88761	1.88729	1.88761	0
2023-06-04 12:55:00	1.88681	1.887369	1.88681	0
2023-06-04 13:00:00	1.88681	1.88721	1.88681	0
2023-06-04 13:05:00	1.88761	1.88721	1.88761	0
2023-06-04 13:10:00	1.88681	1.887051	1.88681	0
2023-06-04 13:15:00	1.88761	1.887051	1.88761	0
2023-06-04 13:20:00	1.88523	1.886972	1.88523	0
2023-06-04 13:25:00	1.88602	1.886972	1.88602	0
2023-06-04 13:30:00	1.8884	1.887131	1.8884	0
2023-06-04 13:35:00	1.8884	1.887131	1.8884	0
2023-06-04 13:40:00	1.8884	1.88721	1.8884	0
2023-06-04 13:45:00	1.8884	1.887369	1.8884	0
2023-06-04 13:50:00	1.8892	1.887608	1.8892	0
2023-06-04 13:55:00	1.8892	1.887767	1.8892	0
2023-06-04 14:00:00	1.8884	1.887926	1.8884	0
2023-06-04 14:05:00	1.8884	1.888005	1.8884	0
2023-06-04 14:10:00	1.88602	1.888084	1.88602	0
2023-06-04 14:15:00	1.88681	1.888163	1.88681	0
2023-06-04 14:20:00	1.88761	1.888084	1.88761	0
2023-06-04 14:25:00	1.8884	1.888084	1.8884	0
2023-06-04 14:30:00	1.8892	1.888164	1.8892	0
2023-06-04 14:35:00	1.8884	1.888164	1.8884	0
2023-06-04 14:40:00	1.8884	1.888084	1.8884	0
2023-06-04 14:45:00	1.8884	1.888004	1.8884	0
2023-06-04 14:50:00	1.88681	1.887845	1.88681	0
2023-06-04 14:55:00	1.88681	1.887686	1.88681	0
2023-06-04 15:00:00	1.88681	1.887765	1.88681	0
2023-06-04 15:05:00	1.88761	1.887845	1.88761	0
2023-06-04 15:10:00	1.8884	1.887924	1.8884	0
2023-06-04 15:15:00	1.8884	1.887924	1.8884	0
2023-06-04 15:20:00	1.8884	1.887844	1.8884	0
2023-06-04 15:25:00	1.8884	1.887844	1.8884	0
2023-06-04 15:30:00	1.8884	1.887844	1.8884	0
2023-06-04 15:35:00	1.8884	1.887844	1.8884	0
2023-06-04 15:40:00	1.88681	1.887844	1.88681	0
2023-06-04 15:45:00	1.88681	1.887844	1.88681	0
2023-06-04 15:50:00	1.8884	1.888003	1.8884	0
2023-06-04 15:55:00	1.8884	1.888082	1.8884	0
2023-06-04 16:00:00	1.8884	1.888082	1.8884	0
2023-06-04 16:05:00	1.8884	1.888082	1.8884	0
2023-06-04 16:10:00	1.8884	1.888082	1.8884	0
2023-06-04 16:15:00	1.8884	1.888082	1.8884	0
2023-06-04 16:20:00	1.8884	1.888082	1.8884	0
2023-06-04 16:25:00	1.88761	1.888003	1.88761	0
2023-06-04 16:30:00	1.8884	1.888162	1.8884	0
2023-06-04 16:35:00	1.8884	1.888321	1.8884	0
2023-06-04 16:40:00	1.8884	1.888321	1.8884	0
2023-06-04 16:45:00	1.8884	1.888321	1.8884	0
2023-06-04 16:50:00	1.8884	1.888321	1.8884	0
2023-06-04 16:55:00	1.8884	1.888321	1.8884	0
2023-06-04 17:00:00	1.8884	1.888321	1.8884	0
2023-06-04 17:05:00	1.8884	1.888321	1.8884	0
2023-06-04 17:10:00	1.8884	1.888321	1.8884	0
2023-06-04 17:15:00	1.8884	1.8884	1.8884	0
2023-06-04 17:20:00	1.8884	1.8884	1.8884	0
2023-06-04 17:25:00	1.8884	1.8884	1.8884	0
2023-06-04 17:30:00	1.8884	1.8884	1.8884	0
2023-06-04 17:35:00	1.88999	1.888559	1.88999	0
2023-06-04 17:40:00	1.8884	1.888559	1.8884	0
2023-06-04 17:45:00	1.88681	1.8884	1.88681	0
2023-06-04 17:50:00	1.8884	1.8884	1.8884	0
2023-06-04 17:55:00	1.8884	1.8884	1.8884	0
2023-06-04 18:00:00	1.8884	1.8884	1.8884	0
2023-06-04 18:05:00	1.8884	1.8884	1.8884	0
2023-06-04 18:10:00	1.8884	1.8884	1.8884	0
2023-06-04 18:15:00	1.8884	1.8884	1.8884	0
2023-06-04 18:20:00	1.8892	1.88848	1.8892	0
2023-06-04 18:25:00	1.88681	1.888162	1.88681	0
2023-06-04 18:30:00	1.88681	1.888003	1.88681	0
2023-06-04 18:35:00	1.88761	1.888083	1.88761	0
2023-06-04 18:40:00	1.8884	1.888083	1.8884	0
2023-06-04 18:45:00	1.8892	1.888163	1.8892	0
2023-06-04 18:50:00	1.88999	1.888322	1.88999	0
2023-06-04 18:55:00	1.8884	1.888322	1.8884	0
2023-06-04 19:00:00	1.8884	1.888322	1.8884	0
2023-06-04 19:05:00	1.8884	1.888322	1.8884	0
2023-06-04 19:10:00	1.8884	1.888242	1.8884	0
2023-06-04 19:15:00	1.8884	1.888401	1.8884	0
2023-06-04 19:20:00	1.8884	1.88856	1.8884	0
2023-06-04 19:25:00	1.8884	1.888639	1.8884	0
2023-06-04 19:30:00	1.8892	1.888719	1.8892	0
2023-06-04 19:35:00	1.88999	1.888798	1.88999	0
2023-06-04 19:40:00	1.8884	1.888639	1.8884	0
2023-06-04 19:45:00	1.88761	1.88856	1.88761	0
2023-06-04 19:50:00	1.8884	1.88856	1.8884	0
2023-06-04 19:55:00	1.8884	1.88856	1.8884	0
2023-06-04 20:00:00	1.8892	1.88864	1.8892	0
2023-06-04 20:05:00	1.8892	1.88872	1.8892	0
2023-06-04 20:10:00	1.8892	1.8888	1.8892	0
2023-06-04 20:15:00	1.8884	1.8888	1.8884	0
2023-06-04 20:20:00	1.8884	1.88872	1.8884	0
2023-06-04 20:25:00	1.8884	1.888561	1.8884	0
2023-06-04 20:30:00	1.8884	1.888561	1.8884	0
2023-06-04 20:35:00	1.88999	1.888799	1.88999	0
2023-06-04 20:40:00	1.8892	1.888879	1.8892	0
2023-06-04 20:45:00	1.88999	1.889038	1.88999	0
2023-06-04 20:50:00	1.8884	1.888958	1.8884	0
2023-06-04 20:55:00	1.8884	1.888878	1.8884	0
2023-06-04 21:00:00	1.8884	1.888798	1.8884	0
2023-06-04 21:05:00	1.8884	1.888798	1.8884	0
2023-06-04 21:10:00	1.8884	1.888798	1.8884	0
2023-06-04 21:15:00	1.89079	1.889037	1.89079	0
2023-06-04 21:20:00	1.88999	1.889196	1.88999	0
2023-06-04 21:25:00	1.88999	1.889196	1.88999	0
2023-06-04 21:30:00	1.8884	1.889116	1.8884	0
2023-06-04 21:35:00	1.88761	1.888878	1.88761	0
2023-06-04 21:40:00	1.8884	1.888878	1.8884	0
2023-06-04 21:45:00	1.8884	1.888878	1.8884	0
2023-06-04 21:50:00	1.88999	1.889037	1.88999	0
2023-06-04 21:55:00	1.8892	1.889117	1.8892	0
2023-06-04 22:00:00	1.8892	1.889197	1.8892	0
2023-06-04 22:05:00	1.8892	1.889038	1.8892	0
2023-06-04 22:10:00	1.8892	1.888959	1.8892	0
2023-06-04 22:15:00	1.8884	1.8888	1.8884	0
2023-06-04 22:20:00	1.8884	1.8888	1.8884	0
2023-06-04 22:25:00	1.8892	1.888959	1.8892	0
2023-06-04 22:30:00	1.8892	1.889039	1.8892	0
2023-06-04 22:35:00	1.89079	1.889278	1.89079	0
2023-06-04 22:40:00	1.89158	1.889437	1.89158	0
2023-06-04 22:45:00	1.89158	1.889675	1.89158	0
2023-06-04 22:50:00	1.8884	1.889595	1.8884	0
2023-06-04 22:55:00	1.8884	1.889515	1.8884	0
2023-06-04 23:00:00	1.8892	1.889515	1.8892	0
2023-06-04 23:05:00	1.8892	1.889595	1.8892	0
2023-06-04 23:10:00	1.89158	1.889913	1.89158	0
2023-06-04 23:15:00	1.8892	1.889913	1.8892	0
2023-06-04 23:20:00	1.88999	1.889992	1.88999	0
2023-06-04 23:25:00	1.88999	1.889912	1.88999	0
2023-06-04 23:30:00	1.8892	1.889674	1.8892	0
2023-06-04 23:35:00	1.88761	1.889277	1.88761	0
2023-06-04 23:40:00	1.8892	1.889357	1.8892	0
2023-06-04 23:45:00	1.88999	1.889516	1.88999	0
2023-06-04 23:50:00	1.89079	1.889675	1.89079	0
2023-06-04 23:55:00	1.89158	1.889913	1.89158	0
2023-06-05 00:00:00	1.89079	1.889834	1.89079	0
2023-06-05 00:05:00	1.89079	1.889993	1.89079	0
2023-06-05 00:10:00	1.89158	1.890152	1.89158	0
2023-06-05 00:15:00	1.8884	1.889993	1.8884	0
2023-06-05 00:20:00	1.8884	1.889913	1.8884	0
2023-06-05 00:25:00	1.8884	1.889992	1.8884	0
2023-06-05 00:30:00	1.88999	1.890071	1.88999	0
2023-06-05 00:35:00	1.88999	1.890071	1.88999	0
2023-06-05 00:40:00	1.89079	1.890071	1.89079	0
2023-06-05 00:45:00	1.89079	1.889992	1.89079	0
2023-06-05 00:50:00	1.89158	1.890071	1.89158	0
2023-06-05 00:55:00	1.89079	1.890071	1.89079	0
2023-06-05 01:00:00	1.89158	1.890071	1.89158	0
2023-06-05 01:05:00	1.89079	1.89031	1.89079	0
2023-06-05 01:10:00	1.8884	1.89031	1.8884	0
2023-06-05 01:15:00	1.8884	1.89031	1.8884	0
2023-06-05 01:20:00	1.8892	1.890231	1.8892	0
2023-06-05 01:25:00	1.89079	1.890311	1.89079	0
2023-06-05 01:30:00	1.89158	1.89039	1.89158	0
2023-06-05 01:35:00	1.89079	1.89039	1.89079	0
2023-06-05 01:40:00	1.89158	1.89039	1.89158	0
2023-06-05 01:45:00	1.89079	1.89039	1.89079	0
2023-06-05 01:50:00	1.89158	1.89039	1.89158	0
2023-06-05 01:55:00	1.8892	1.890231	1.8892	0
2023-06-05 02:00:00	1.8884	1.890231	1.8884	0
2023-06-05 02:05:00	1.8884	1.890231	1.8884	0
2023-06-05 02:10:00	1.88999	1.89031	1.88999	0
2023-06-05 02:15:00	1.8892	1.890151	1.8892	0
2023-06-05 02:20:00	1.89079	1.890072	1.89079	0
2023-06-05 02:25:00	1.89158	1.890151	1.89158	0
2023-06-05 02:30:00	1.89079	1.890072	1.89079	0
2023-06-05 02:35:00	1.88999	1.889992	1.88999	0
2023-06-05 02:40:00	1.89079	1.889913	1.89079	0
2023-06-05 02:45:00	1.89158	1.890151	1.89158	0
2023-06-05 02:50:00	1.89158	1.890469	1.89158	0
2023-06-05 02:55:00	1.8884	1.890469	1.8884	0
2023-06-05 03:00:00	1.8884	1.89031	1.8884	0
2023-06-05 03:05:00	1.88999	1.890389	1.88999	0
2023-06-05 03:10:00	1.89079	1.890389	1.89079	0
2023-06-05 03:15:00	1.89079	1.89031	1.89079	0
2023-06-05 03:20:00	1.89158	1.890389	1.89158	0
2023-06-05 03:25:00	1.89158	1.890548	1.89158	0
2023-06-05 03:30:00	1.89158	1.890627	1.89158	0
2023-06-05 03:35:00	1.89158	1.890627	1.89158	0
2023-06-05 03:40:00	1.89079	1.890548	1.89079	0
2023-06-05 03:45:00	1.89079	1.890787	1.89079	0
2023-06-05 03:50:00	1.8884	1.890787	1.8884	0
2023-06-05 03:55:00	1.88999	1.890787	1.88999	0
2023-06-05 04:00:00	1.88999	1.890707	1.88999	0
2023-06-05 04:05:00	1.89158	1.890786	1.89158	0
2023-06-05 04:10:00	1.89079	1.890707	1.89079	0
2023-06-05 04:15:00	1.89158	1.890707	1.89158	0
2023-06-05 04:20:00	1.89158	1.890707	1.89158	0
2023-06-05 04:25:00	1.89158	1.890707	1.89158	0
2023-06-05 04:30:00	1.89158	1.890786	1.89158	0
2023-06-05 04:35:00	1.8892	1.890627	1.8892	0
2023-06-05 04:40:00	1.88999	1.890786	1.88999	0
2023-06-05 04:45:00	1.88999	1.890786	1.88999	0
2023-06-05 04:50:00	1.89158	1.890945	1.89158	0
2023-06-05 04:55:00	1.89158	1.890945	1.89158	0
2023-06-05 05:00:00	1.89158	1.891024	1.89158	0
2023-06-05 05:05:00	1.89158	1.891024	1.89158	0
2023-06-05 05:10:00	1.89158	1.891024	1.89158	0
2023-06-05 05:15:00	1.89158	1.891024	1.89158	0
2023-06-05 05:20:00	1.8884	1.890706	1.8884	0
2023-06-05 05:25:00	1.8892	1.890706	1.8892	0
2023-06-05 05:30:00	1.8892	1.890627	1.8892	0
2023-06-05 05:35:00	1.89079	1.890707	1.89079	0
2023-06-05 05:40:00	1.89079	1.890628	1.89079	0
2023-06-05 05:45:00	1.89476	1.890946	1.89476	0
2023-06-05 05:50:00	1.9202	1.893808	1.9202	0
2023-06-05 05:55:00	1.93212	1.897862	1.93212	0
2023-06-05 06:00:00	1.9337	1.902074	1.9337	0
2023-06-05 06:05:00	1.93449	1.906365	1.93449	0
2023-06-05 06:10:00	1.93291	1.910816	1.93291	0
2023-06-05 06:15:00	1.91702	1.913598	1.91702	0
2023-06-05 06:20:00	1.89794	1.914472	1.89794	0
2023-06-05 06:25:00	1.89079	1.914472	1.89079	0
2023-06-05 06:30:00	1.88761	1.914154	1.88761	0
2023-06-05 06:35:00	1.88523	1.913201	1.88523	0
2023-06-05 06:40:00	1.88523	1.909704	1.88523	0
2023-06-05 06:45:00	1.88443	1.904935	1.88443	0
2023-06-05 06:50:00	1.88443	1.900008	1.88443	0
2023-06-05 06:55:00	1.88523	1.895082	1.88523	0
2023-06-05 07:00:00	1.88523	1.890314	1.88523	0
2023-06-05 07:05:00	1.88602	1.887214	1.88602	0
2023-06-05 07:10:00	1.88602	1.886022	1.88602	0
2023-06-05 07:15:00	1.88681	1.885624	1.88681	0
2023-06-05 07:20:00	1.88523	1.885386	1.88523	0
2023-06-05 07:25:00	1.88443	1.885306	1.88443	0
2023-06-05 07:30:00	1.88523	1.885306	1.88523	0
2023-06-05 07:35:00	1.88523	1.885386	1.88523	0
2023-06-05 07:40:00	1.88523	1.885466	1.88523	0
2023-06-05 07:45:00	1.88602	1.885545	1.88602	0
2023-06-05 07:50:00	1.88602	1.885624	1.88602	0
2023-06-05 07:55:00	1.88523	1.885545	1.88523	0
2023-06-05 08:00:00	1.88523	1.885466	1.88523	0
2023-06-05 08:05:00	1.88523	1.885308	1.88523	0
2023-06-05 08:10:00	1.88523	1.885308	1.88523	0
2023-06-05 08:15:00	1.88523	1.885388	1.88523	0
2023-06-05 08:20:00	1.88602	1.885467	1.88602	0
2023-06-05 08:25:00	1.89317	1.886261	1.89317	0
2023-06-05 08:30:00	1.90271	1.888009	1.90271	0
2023-06-05 08:35:00	1.9051	1.889917	1.9051	0
2023-06-05 08:40:00	1.90986	1.892301	1.90986	0
2023-06-05 08:45:00	1.90589	1.894367	1.90589	0
2023-06-05 08:50:00	1.90747	1.896591	1.90747	0
2023-06-05 08:55:00	1.90828	1.898896	1.90828	0
2023-06-05 09:00:00	1.90747	1.90112	1.90747	0
2023-06-05 09:05:00	1.90747	1.903344	1.90747	0
2023-06-05 09:10:00	1.90033	1.904775	1.90033	0
2023-06-05 09:15:00	1.90112	1.90557	1.90112	0
2023-06-05 09:20:00	1.89873	1.905172	1.89873	0
2023-06-05 09:25:00	1.89636	1.904298	1.89636	0
2023-06-05 09:30:00	1.90192	1.903504	1.90192	0
2023-06-05 09:35:00	1.90112	1.903027	1.90112	0
2023-06-05 09:40:00	1.8884	1.90112	1.8884	0
2023-06-05 09:45:00	1.87887	1.898179	1.87887	0
2023-06-05 09:50:00	1.87569	1.895001	1.87569	0
2023-06-05 09:55:00	1.88124	1.892378	1.88124	0
2023-06-05 10:00:00	1.90112	1.892457	1.90112	0
2023-06-05 10:05:00	1.89397	1.891742	1.89397	0
2023-06-05 10:10:00	1.88523	1.890392	1.88523	0
2023-06-05 10:15:00	1.88205	1.888961	1.88205	0
2023-06-05 10:20:00	1.87887	1.886656	1.87887	0
2023-06-05 10:25:00	1.87887	1.884431	1.87887	0
2023-06-05 10:30:00	1.87887	1.883478	1.87887	0
2023-06-05 10:35:00	1.87966	1.883557	1.87966	0
2023-06-05 10:40:00	1.88045	1.884033	1.88045	0
2023-06-05 10:45:00	1.88045	1.883954	1.88045	0
2023-06-05 10:50:00	1.88205	1.882047	1.88205	0
2023-06-05 10:55:00	1.88205	1.880855	1.88205	0
2023-06-05 11:00:00	1.87966	1.880298	1.87966	0
2023-06-05 11:05:00	1.87966	1.880059	1.87966	0
2023-06-05 11:10:00	1.88045	1.880217	1.88045	0
2023-06-05 11:15:00	1.88205	1.880535	1.88205	0
2023-06-05 11:20:00	1.88205	1.880853	1.88205	0
2023-06-05 11:25:00	1.88205	1.881092	1.88205	0
2023-06-05 11:30:00	1.88284	1.881331	1.88284	0
2023-06-05 11:35:00	1.88363	1.881649	1.88363	0
2023-06-05 11:40:00	1.88363	1.881807	1.88363	0
2023-06-05 11:45:00	1.88205	1.881807	1.88205	0
2023-06-05 11:50:00	1.88205	1.882046	1.88205	0
2023-06-05 11:55:00	1.88205	1.882285	1.88205	0
2023-06-05 12:00:00	1.89158	1.883398	1.89158	0
2023-06-05 12:05:00	1.90668	1.885861	1.90668	0
2023-06-05 12:10:00	1.91939	1.889595	1.91939	0
2023-06-05 12:15:00	1.91702	1.893092	1.91702	0
2023-06-05 12:20:00	1.91463	1.896271	1.91463	0
2023-06-05 12:25:00	1.9186	1.899768	1.9186	0
2023-06-05 12:30:00	1.91065	1.90247	1.91065	0
2023-06-05 12:35:00	1.90986	1.905251	1.90986	0
2023-06-05 12:40:00	1.91065	1.908111	1.91065	0
2023-06-05 12:45:00	1.9043	1.910336	1.9043	0
2023-06-05 12:50:00	1.90907	1.912085	1.90907	0
2023-06-05 12:55:00	1.9035	1.911767	1.9035	0
2023-06-05 13:00:00	1.90112	1.90994	1.90112	0
2023-06-05 13:05:00	1.89794	1.908032	1.89794	0
2023-06-05 13:10:00	1.88761	1.90533	1.88761	0
2023-06-05 13:15:00	1.88045	1.901515	1.88045	0
2023-06-05 13:20:00	1.87887	1.898337	1.87887	0
2023-06-05 13:25:00	1.87887	1.895238	1.87887	0
2023-06-05 13:30:00	1.87648	1.891821	1.87648	0
2023-06-05 13:35:00	1.87569	1.88896	1.87569	0
2023-06-05 13:40:00	1.87569	1.885622	1.87569	0
2023-06-05 13:45:00	1.87887	1.883159	1.87887	0
2023-06-05 13:50:00	1.87887	1.880934	1.87887	0
2023-06-05 13:55:00	1.87966	1.879106	1.87966	0
2023-06-05 14:00:00	1.87887	1.878232	1.87887	0
2023-06-05 14:05:00	1.87966	1.878153	1.87966	0
2023-06-05 14:10:00	1.87966	1.878232	1.87966	0
2023-06-05 14:15:00	1.87887	1.878232	1.87887	0
2023-06-05 14:20:00	1.87807	1.878391	1.87807	0
2023-06-05 14:25:00	1.87887	1.878709	1.87887	0
2023-06-05 14:30:00	1.87966	1.879106	1.87966	0
2023-06-05 14:35:00	1.88045	1.879264	1.88045	0
2023-06-05 14:40:00	1.88205	1.879582	1.88205	0
2023-06-05 14:45:00	1.88205	1.879821	1.88205	0
2023-06-05 14:50:00	1.88205	1.880139	1.88205	0
2023-06-05 14:55:00	1.88205	1.880378	1.88205	0
2023-06-05 15:00:00	1.88045	1.880457	1.88045	0
2023-06-05 15:05:00	1.88045	1.880615	1.88045	0
2023-06-05 15:10:00	1.88045	1.880853	1.88045	0
2023-06-05 15:15:00	1.88205	1.881171	1.88205	0
2023-06-05 15:20:00	1.88205	1.88141	1.88205	0
2023-06-05 15:25:00	1.88205	1.88157	1.88205	0
2023-06-05 15:30:00	1.88205	1.88157	1.88205	0
2023-06-05 15:35:00	1.88363	1.881728	1.88363	0
2023-06-05 15:40:00	1.88205	1.881728	1.88205	0
2023-06-05 15:45:00	1.88124	1.881647	1.88124	0
2023-06-05 15:50:00	1.88045	1.881647	1.88045	0
2023-06-05 15:55:00	1.88205	1.881807	1.88205	0
2023-06-05 16:00:00	1.88205	1.881967	1.88205	0
2023-06-05 16:05:00	1.88205	1.881967	1.88205	0
2023-06-05 16:10:00	1.88284	1.882046	1.88284	0
2023-06-05 16:15:00	1.88363	1.882204	1.88363	0
2023-06-05 16:20:00	1.88284	1.882283	1.88284	0
2023-06-05 16:25:00	1.88443	1.882363	1.88443	0
2023-06-05 16:30:00	1.88443	1.882601	1.88443	0
2023-06-05 16:35:00	1.88205	1.882682	1.88205	0
2023-06-05 16:40:00	1.88205	1.882842	1.88205	0
2023-06-05 16:45:00	1.88205	1.882842	1.88205	0
2023-06-05 16:50:00	1.88205	1.882842	1.88205	0
2023-06-05 16:55:00	1.88363	1.883	1.88363	0
2023-06-05 17:00:00	1.88523	1.883239	1.88523	0
2023-06-05 17:05:00	1.88523	1.883399	1.88523	0
2023-06-05 17:10:00	1.88523	1.883638	1.88523	0
2023-06-05 17:15:00	1.88363	1.883558	1.88363	0
2023-06-05 17:20:00	1.88523	1.883638	1.88523	0
2023-06-05 17:25:00	1.88363	1.883796	1.88363	0
2023-06-05 17:30:00	1.88363	1.883954	1.88363	0
2023-06-05 17:35:00	1.88443	1.884192	1.88443	0
2023-06-05 17:40:00	1.88523	1.88451	1.88523	0
2023-06-05 17:45:00	1.88523	1.88467	1.88523	0
2023-06-05 17:50:00	1.88523	1.88467	1.88523	0
2023-06-05 17:55:00	1.88602	1.884749	1.88602	0
2023-06-05 18:00:00	1.88523	1.884749	1.88523	0
2023-06-05 18:05:00	1.88602	1.884988	1.88602	0
2023-06-05 18:10:00	1.88523	1.884988	1.88523	0
2023-06-05 18:15:00	1.88363	1.884988	1.88363	0
2023-06-05 18:20:00	1.88443	1.885068	1.88443	0
2023-06-05 18:25:00	1.88523	1.885148	1.88523	0
2023-06-05 18:30:00	1.88523	1.885148	1.88523	0
2023-06-05 18:35:00	1.88602	1.885227	1.88602	0
2023-06-05 18:40:00	1.88602	1.885306	1.88602	0
2023-06-05 18:45:00	1.88602	1.885306	1.88602	0
2023-06-05 18:50:00	1.88681	1.885464	1.88681	0
2023-06-05 18:55:00	1.88681	1.885543	1.88681	0
2023-06-05 19:00:00	1.88523	1.885543	1.88523	0
2023-06-05 19:05:00	1.88523	1.885703	1.88523	0
2023-06-05 19:10:00	1.88602	1.885862	1.88602	0
2023-06-05 19:15:00	1.88602	1.885941	1.88602	0
2023-06-05 19:20:00	1.88602	1.88602	1.88602	0
2023-06-05 19:25:00	1.88681	1.886099	1.88681	0
2023-06-05 19:30:00	1.8884	1.886337	1.8884	0
2023-06-05 19:35:00	1.88681	1.886416	1.88681	0
2023-06-05 19:40:00	1.88602	1.886337	1.88602	0
2023-06-05 19:45:00	1.88523	1.886179	1.88523	0
2023-06-05 19:50:00	1.88523	1.886179	1.88523	0
2023-06-05 19:55:00	1.88681	1.886337	1.88681	0
2023-06-05 20:00:00	1.88602	1.886337	1.88602	0
2023-06-05 20:05:00	1.88681	1.886416	1.88681	0
2023-06-05 20:10:00	1.88761	1.886575	1.88761	0
2023-06-05 20:15:00	1.88761	1.886655	1.88761	0
2023-06-05 20:20:00	1.88761	1.886576	1.88761	0
2023-06-05 20:25:00	1.88523	1.886418	1.88523	0
2023-06-05 20:30:00	1.88363	1.886179	1.88363	0
2023-06-05 20:35:00	1.88523	1.886179	1.88523	0
2023-06-05 20:40:00	1.88523	1.886179	1.88523	0
2023-06-05 20:45:00	1.88602	1.8861	1.88602	0
2023-06-05 20:50:00	1.88681	1.886179	1.88681	0
2023-06-05 20:55:00	1.88681	1.886179	1.88681	0
2023-06-05 21:00:00	1.88681	1.886099	1.88681	0
2023-06-05 21:05:00	1.88681	1.886019	1.88681	0
2023-06-05 21:10:00	1.88681	1.885939	1.88681	0
2023-06-05 21:15:00	1.88681	1.886097	1.88681	0
2023-06-05 21:20:00	1.8884	1.886574	1.8884	0
2023-06-05 21:25:00	1.8884	1.886891	1.8884	0
2023-06-05 21:30:00	1.88681	1.887049	1.88681	0
2023-06-05 21:35:00	1.88761	1.887208	1.88761	0
2023-06-05 21:40:00	1.8884	1.887367	1.8884	0
2023-06-05 21:45:00	1.8884	1.887526	1.8884	0
2023-06-05 21:50:00	1.88602	1.887447	1.88602	0
2023-06-05 21:55:00	1.88602	1.887368	1.88602	0
2023-06-05 22:00:00	1.88681	1.887368	1.88681	0
2023-06-05 22:05:00	1.88761	1.887448	1.88761	0
2023-06-05 22:10:00	1.8884	1.887448	1.8884	0
2023-06-05 22:15:00	1.8884	1.887448	1.8884	0
2023-06-05 22:20:00	1.8884	1.887607	1.8884	0
2023-06-05 22:25:00	1.8884	1.887686	1.8884	0
2023-06-05 22:30:00	1.8884	1.887686	1.8884	0
2023-06-05 22:35:00	1.88761	1.887607	1.88761	0
2023-06-05 22:40:00	1.88761	1.887766	1.88761	0
2023-06-05 22:45:00	1.88761	1.887925	1.88761	0
2023-06-05 22:50:00	1.8884	1.888084	1.8884	0
2023-06-05 22:55:00	1.8884	1.888163	1.8884	0
2023-06-05 23:00:00	1.8884	1.888163	1.8884	0
2023-06-05 23:05:00	1.8884	1.888163	1.8884	0
2023-06-05 23:10:00	1.8884	1.888163	1.8884	0
2023-06-05 23:15:00	1.8884	1.888163	1.8884	0
2023-06-05 23:20:00	1.8892	1.888243	1.8892	0
2023-06-05 23:25:00	1.88681	1.888163	1.88681	0
2023-06-05 23:30:00	1.88523	1.887925	1.88523	0
2023-06-05 23:35:00	1.88681	1.887845	1.88681	0
2023-06-05 23:40:00	1.88761	1.887766	1.88761	0
2023-06-05 23:45:00	1.8884	1.887766	1.8884	0
2023-06-05 23:50:00	1.8884	1.887766	1.8884	0
2023-06-05 23:55:00	1.8884	1.887766	1.8884	0
2023-06-06 00:00:00	1.8884	1.887766	1.8884	0
2023-06-06 00:05:00	1.8884	1.887766	1.8884	0
2023-06-06 00:10:00	1.8884	1.887686	1.8884	0
2023-06-06 00:15:00	1.8884	1.887845	1.8884	0
2023-06-06 00:20:00	1.8892	1.888242	1.8892	0
2023-06-06 00:25:00	1.8884	1.888401	1.8884	0
2023-06-06 00:30:00	1.8884	1.88848	1.8884	0
2023-06-06 00:35:00	1.8884	1.88848	1.8884	0
2023-06-06 00:40:00	1.8884	1.88848	1.8884	0
2023-06-06 00:45:00	1.88681	1.888321	1.88681	0
2023-06-06 00:50:00	1.88761	1.888242	1.88761	0
2023-06-06 00:55:00	1.8884	1.888242	1.8884	0
2023-06-06 01:00:00	1.8884	1.888242	1.8884	0
2023-06-06 01:05:00	1.8884	1.888242	1.8884	0
2023-06-06 01:10:00	1.8884	1.888162	1.8884	0
2023-06-06 01:15:00	1.8884	1.888162	1.8884	0
2023-06-06 01:20:00	1.8884	1.888162	1.8884	0
2023-06-06 01:25:00	1.8884	1.888162	1.8884	0
2023-06-06 01:30:00	1.88999	1.888321	1.88999	0
2023-06-06 01:35:00	1.8884	1.88848	1.8884	0
2023-06-06 01:40:00	1.88681	1.8884	1.88681	0
2023-06-06 01:45:00	1.88681	1.888241	1.88681	0
2023-06-06 01:50:00	1.88681	1.888082	1.88681	0
2023-06-06 01:55:00	1.8884	1.888082	1.8884	0
2023-06-06 02:00:00	1.8892	1.888162	1.8892	0
2023-06-06 02:05:00	1.8884	1.888162	1.8884	0
2023-06-06 02:10:00	1.8884	1.888162	1.8884	0
2023-06-06 02:15:00	1.8884	1.888162	1.8884	0
2023-06-06 02:20:00	1.8884	1.888003	1.8884	0
2023-06-06 02:25:00	1.8884	1.888003	1.8884	0
2023-06-06 02:30:00	1.88999	1.888321	1.88999	0
2023-06-06 02:35:00	1.8892	1.88856	1.8892	0
2023-06-06 02:40:00	1.8884	1.888719	1.8884	0
2023-06-06 02:45:00	1.8884	1.888719	1.8884	0
2023-06-06 02:50:00	1.8892	1.888719	1.8892	0
2023-06-06 02:55:00	1.8884	1.888719	1.8884	0
2023-06-06 03:00:00	1.8892	1.888799	1.8892	0
2023-06-06 03:05:00	1.8884	1.888799	1.8884	0
2023-06-06 03:10:00	1.88681	1.88864	1.88681	0
2023-06-06 03:15:00	1.8884	1.88864	1.8884	0
2023-06-06 03:20:00	1.8892	1.888561	1.8892	0
2023-06-06 03:25:00	1.8884	1.888481	1.8884	0
2023-06-06 03:30:00	1.8884	1.888481	1.8884	0
2023-06-06 03:35:00	1.88602	1.888243	1.88602	0
2023-06-06 03:40:00	1.88681	1.888004	1.88681	0
2023-06-06 03:45:00	1.8884	1.888004	1.8884	0
2023-06-06 03:50:00	1.8884	1.887924	1.8884	0
2023-06-06 03:55:00	1.8884	1.887924	1.8884	0
2023-06-06 04:00:00	1.88681	1.887924	1.88681	0
2023-06-06 04:05:00	1.88681	1.887765	1.88681	0
2023-06-06 04:10:00	1.8884	1.887685	1.8884	0
2023-06-06 04:15:00	1.8892	1.887765	1.8892	0
2023-06-06 04:20:00	1.8892	1.887845	1.8892	0
2023-06-06 04:25:00	1.8892	1.888163	1.8892	0
2023-06-06 04:30:00	1.88761	1.888243	1.88761	0
2023-06-06 04:35:00	1.8884	1.888243	1.8884	0
2023-06-06 04:40:00	1.8884	1.888243	1.8884	0
2023-06-06 04:45:00	1.88999	1.888402	1.88999	0
2023-06-06 04:50:00	1.8892	1.888641	1.8892	0
2023-06-06 04:55:00	1.88761	1.888721	1.88761	0
2023-06-06 05:00:00	1.88761	1.888642	1.88761	0
2023-06-06 05:05:00	1.8884	1.888562	1.8884	0
2023-06-06 05:10:00	1.8892	1.888562	1.8892	0
2023-06-06 05:15:00	1.88999	1.888641	1.88999	0
2023-06-06 05:20:00	1.8892	1.8888	1.8892	0
2023-06-06 05:25:00	1.90828	1.890788	1.90828	0
2023-06-06 05:30:00	1.90112	1.89206	1.90112	0
2023-06-06 05:35:00	1.9051	1.893571	1.9051	0
2023-06-06 05:40:00	1.89317	1.893968	1.89317	0
2023-06-06 05:45:00	1.88681	1.893888	1.88681	0
2023-06-06 05:50:00	1.88363	1.89349	1.88363	0
2023-06-06 05:55:00	1.88363	1.893013	1.88363	0
2023-06-06 06:00:00	1.88363	1.892456	1.88363	0
2023-06-06 06:05:00	1.88443	1.8919	1.88443	0
2023-06-06 06:10:00	1.88523	1.891503	1.88523	0
2023-06-06 06:15:00	1.88284	1.888959	1.88284	0
2023-06-06 06:20:00	1.88363	1.88721	1.88363	0
2023-06-06 06:25:00	1.88363	1.885063	1.88363	0
2023-06-06 06:30:00	1.88523	1.884269	1.88523	0
2023-06-06 06:35:00	1.88602	1.88419	1.88602	0
2023-06-06 06:40:00	1.88681	1.884508	1.88681	0
2023-06-06 06:45:00	1.88363	1.884508	1.88363	0
2023-06-06 06:50:00	1.88523	1.884668	1.88523	0
2023-06-06 06:55:00	1.88523	1.884748	1.88523	0
2023-06-06 07:00:00	1.88681	1.884906	1.88681	0
2023-06-06 07:05:00	1.88523	1.885145	1.88523	0
2023-06-06 07:10:00	1.88681	1.885463	1.88681	0
2023-06-06 07:15:00	1.88681	1.885781	1.88681	0
2023-06-06 07:20:00	1.88602	1.88586	1.88602	0
2023-06-06 07:25:00	1.88443	1.885701	1.88443	0
2023-06-06 07:30:00	1.88602	1.885622	1.88602	0
2023-06-06 07:35:00	1.88523	1.885782	1.88523	0
2023-06-06 07:40:00	1.88681	1.88594	1.88681	0
2023-06-06 07:45:00	1.88602	1.886019	1.88602	0
2023-06-06 07:50:00	1.88681	1.886019	1.88681	0
2023-06-06 07:55:00	1.88681	1.886177	1.88681	0
2023-06-06 08:00:00	1.88602	1.886098	1.88602	0
2023-06-06 08:05:00	1.88681	1.886098	1.88681	0
2023-06-06 08:10:00	1.88602	1.886098	1.88602	0
2023-06-06 08:15:00	1.88681	1.886336	1.88681	0
2023-06-06 08:20:00	1.88681	1.886415	1.88681	0
2023-06-06 08:25:00	1.88602	1.886494	1.88602	0
2023-06-06 08:30:00	1.88681	1.886494	1.88681	0
2023-06-06 08:35:00	1.88681	1.886573	1.88681	0
2023-06-06 08:40:00	1.88681	1.886573	1.88681	0
2023-06-06 08:45:00	1.88681	1.886573	1.88681	0
2023-06-06 08:50:00	1.88761	1.886732	1.88761	0
2023-06-06 08:55:00	1.88681	1.886732	1.88681	0
2023-06-06 09:00:00	1.88681	1.886811	1.88681	0
2023-06-06 09:05:00	1.88681	1.886811	1.88681	0
2023-06-06 09:10:00	1.8892	1.88705	1.8892	0
2023-06-06 09:15:00	1.88602	1.88705	1.88602	0
2023-06-06 09:20:00	1.88602	1.886971	1.88602	0
2023-06-06 09:25:00	1.88602	1.886892	1.88602	0
2023-06-06 09:30:00	1.89953	1.888164	1.89953	0
2023-06-06 09:35:00	1.91225	1.890708	1.91225	0
2023-06-06 09:40:00	1.9186	1.893807	1.9186	0
2023-06-06 09:45:00	1.9186	1.896986	1.9186	0
2023-06-06 09:50:00	1.90112	1.898417	1.90112	0
2023-06-06 09:55:00	1.89079	1.898815	1.89079	0
2023-06-06 10:00:00	1.88602	1.898497	1.88602	0
2023-06-06 10:05:00	1.88523	1.898418	1.88523	0
2023-06-06 10:10:00	1.88363	1.898179	1.88363	0
2023-06-06 10:15:00	1.88443	1.89802	1.88443	0
2023-06-06 10:20:00	1.88523	1.89659	1.88523	0
2023-06-06 10:25:00	1.88443	1.893808	1.88443	0
2023-06-06 10:30:00	1.88284	1.890232	1.88284	0
2023-06-06 10:35:00	1.88363	1.886735	1.88363	0
2023-06-06 10:40:00	1.88363	1.884986	1.88363	0
2023-06-06 10:45:00	1.88363	1.88427	1.88363	0
2023-06-06 10:50:00	1.88523	1.884191	1.88523	0
2023-06-06 10:55:00	1.88681	1.884349	1.88681	0
2023-06-06 11:00:00	1.88602	1.884588	1.88602	0
2023-06-06 11:05:00	1.88602	1.884747	1.88602	0
2023-06-06 11:10:00	1.88602	1.884826	1.88602	0
2023-06-06 11:15:00	1.88523	1.884906	1.88523	0
2023-06-06 11:20:00	1.88284	1.884906	1.88284	0
2023-06-06 11:25:00	1.88363	1.884906	1.88363	0
2023-06-06 11:30:00	1.88443	1.884986	1.88443	0
2023-06-06 11:35:00	1.88523	1.885146	1.88523	0
2023-06-06 11:40:00	1.88523	1.885146	1.88523	0
2023-06-06 11:45:00	1.88602	1.885067	1.88602	0
2023-06-06 11:50:00	1.88523	1.884988	1.88523	0
2023-06-06 11:55:00	1.88523	1.884909	1.88523	0
2023-06-06 12:00:00	1.88523	1.88483	1.88523	0
2023-06-06 12:05:00	1.88602	1.884909	1.88602	0
2023-06-06 12:10:00	1.88523	1.885148	1.88523	0
2023-06-06 12:15:00	1.88523	1.885308	1.88523	0
2023-06-06 12:20:00	1.88602	1.885467	1.88602	0
2023-06-06 12:25:00	1.88681	1.885625	1.88681	0
2023-06-06 12:30:00	1.88523	1.885625	1.88523	0
2023-06-06 12:35:00	1.8884	1.885863	1.8884	0
2023-06-06 12:40:00	1.88681	1.886021	1.88681	0
2023-06-06 12:45:00	1.88602	1.8861	1.88602	0
2023-06-06 12:50:00	1.89476	1.887053	1.89476	0
2023-06-06 12:55:00	1.9035	1.888801	1.9035	0
2023-06-06 13:00:00	1.89317	1.889595	1.89317	0
2023-06-06 13:05:00	1.8884	1.889912	1.8884	0
2023-06-06 13:10:00	1.88681	1.889991	1.88681	0
2023-06-06 13:15:00	1.88523	1.889833	1.88523	0
2023-06-06 13:20:00	1.88523	1.889833	1.88523	0
2023-06-06 13:25:00	1.88523	1.889516	1.88523	0
2023-06-06 13:30:00	1.88523	1.889358	1.88523	0
2023-06-06 13:35:00	1.88602	1.889358	1.88602	0
2023-06-06 13:40:00	1.88523	1.888405	1.88523	0
2023-06-06 13:45:00	1.88681	1.886736	1.88681	0
2023-06-06 13:50:00	1.88523	1.885942	1.88523	0
2023-06-06 13:55:00	1.88602	1.885704	1.88602	0
2023-06-06 14:00:00	1.88523	1.885546	1.88523	0
2023-06-06 14:05:00	1.88363	1.885386	1.88363	0
2023-06-06 14:10:00	1.88523	1.885386	1.88523	0
2023-06-06 14:15:00	1.88523	1.885386	1.88523	0
2023-06-06 14:20:00	1.88523	1.885386	1.88523	0
2023-06-06 14:25:00	1.88523	1.885307	1.88523	0
2023-06-06 14:30:00	1.88523	1.885307	1.88523	0
2023-06-06 14:35:00	1.88681	1.885307	1.88681	0
2023-06-06 14:40:00	1.88523	1.885307	1.88523	0
2023-06-06 14:45:00	1.88681	1.885386	1.88681	0
2023-06-06 14:50:00	1.88681	1.885544	1.88681	0
2023-06-06 14:55:00	1.88681	1.885862	1.88681	0
2023-06-06 15:00:00	1.88681	1.88602	1.88681	0
2023-06-06 15:05:00	1.88681	1.886178	1.88681	0
2023-06-06 15:10:00	1.88523	1.886178	1.88523	0
2023-06-06 15:15:00	1.88523	1.886178	1.88523	0
2023-06-06 15:20:00	1.88523	1.886178	1.88523	0
2023-06-06 15:25:00	1.88681	1.886178	1.88681	0
2023-06-06 15:30:00	1.88602	1.886257	1.88602	0
2023-06-06 15:35:00	1.88681	1.886257	1.88681	0
2023-06-06 15:40:00	1.88602	1.886178	1.88602	0
2023-06-06 15:45:00	1.88681	1.886178	1.88681	0
2023-06-06 15:50:00	1.88681	1.886178	1.88681	0
2023-06-06 15:55:00	1.88602	1.886099	1.88602	0
2023-06-06 16:00:00	1.88761	1.886337	1.88761	0
2023-06-06 16:05:00	1.88602	1.886416	1.88602	0
2023-06-06 16:10:00	1.88681	1.886574	1.88681	0
2023-06-06 16:15:00	1.88681	1.886574	1.88681	0
2023-06-06 16:20:00	1.88681	1.886653	1.88681	0
2023-06-06 16:25:00	1.88523	1.886495	1.88523	0
2023-06-06 16:30:00	1.88602	1.886495	1.88602	0
2023-06-06 16:35:00	1.88602	1.886416	1.88602	0
2023-06-06 16:40:00	1.88602	1.886337	1.88602	0
2023-06-06 16:45:00	1.88681	1.886416	1.88681	0
2023-06-06 16:50:00	1.88681	1.886336	1.88681	0
2023-06-06 16:55:00	1.88681	1.886415	1.88681	0
2023-06-06 17:00:00	1.88681	1.886415	1.88681	0
2023-06-06 17:05:00	1.88681	1.886415	1.88681	0
2023-06-06 17:10:00	1.8884	1.886574	1.8884	0
2023-06-06 17:15:00	1.88761	1.886812	1.88761	0
2023-06-06 17:20:00	1.8884	1.88705	1.8884	0
2023-06-06 17:25:00	1.88761	1.887209	1.88761	0
2023-06-06 17:30:00	1.88602	1.887209	1.88602	0
2023-06-06 17:35:00	1.88443	1.886971	1.88443	0
2023-06-06 17:40:00	1.88523	1.886813	1.88523	0
2023-06-06 17:45:00	1.88681	1.886813	1.88681	0
2023-06-06 17:50:00	1.88681	1.886813	1.88681	0
2023-06-06 17:55:00	1.88681	1.886813	1.88681	0
2023-06-06 18:00:00	1.88681	1.886654	1.88681	0
2023-06-06 18:05:00	1.88681	1.886574	1.88681	0
2023-06-06 18:10:00	1.88681	1.886415	1.88681	0
2023-06-06 18:15:00	1.8884	1.886494	1.8884	0
2023-06-06 18:20:00	1.88761	1.886653	1.88761	0
2023-06-06 18:25:00	1.88602	1.886812	1.88602	0
2023-06-06 18:30:00	1.88523	1.886812	1.88523	0
2023-06-06 18:35:00	1.88602	1.886733	1.88602	0
2023-06-06 18:40:00	1.88681	1.886733	1.88681	0
2023-06-06 18:45:00	1.8884	1.886892	1.8884	0
2023-06-06 18:50:00	1.88761	1.886972	1.88761	0
2023-06-06 18:55:00	1.8884	1.887131	1.8884	0
2023-06-06 19:00:00	1.8884	1.88729	1.8884	0
2023-06-06 19:05:00	1.8884	1.88729	1.8884	0
2023-06-06 19:10:00	1.8884	1.887369	1.8884	0
2023-06-06 19:15:00	1.8884	1.887607	1.8884	0
2023-06-06 19:20:00	1.8884	1.887924	1.8884	0
2023-06-06 19:25:00	1.8884	1.888162	1.8884	0
2023-06-06 19:30:00	1.8884	1.888321	1.8884	0
2023-06-06 19:35:00	1.8884	1.888321	1.8884	0
2023-06-06 19:40:00	1.8884	1.8884	1.8884	0
2023-06-06 19:45:00	1.88523	1.888083	1.88523	0
2023-06-06 19:50:00	1.88602	1.887845	1.88602	0
2023-06-06 19:55:00	1.88681	1.887686	1.88681	0
2023-06-06 20:00:00	1.88681	1.887527	1.88681	0
2023-06-06 20:05:00	1.88761	1.887448	1.88761	0
2023-06-06 20:10:00	1.8884	1.887448	1.8884	0
2023-06-06 20:15:00	1.8884	1.887448	1.8884	0
2023-06-06 20:20:00	1.88761	1.887369	1.88761	0
2023-06-06 20:25:00	1.8884	1.887369	1.8884	0
2023-06-06 20:30:00	1.8884	1.887369	1.8884	0
2023-06-06 20:35:00	1.8884	1.887686	1.8884	0
2023-06-06 20:40:00	1.88999	1.888083	1.88999	0
2023-06-06 20:45:00	1.8884	1.888242	1.8884	0
2023-06-06 20:50:00	1.88681	1.888242	1.88681	0
2023-06-06 20:55:00	1.88681	1.888162	1.88681	0
2023-06-06 21:00:00	1.88681	1.888003	1.88681	0
2023-06-06 21:05:00	1.8884	1.888003	1.8884	0
2023-06-06 21:10:00	1.8884	1.888082	1.8884	0
2023-06-06 21:15:00	1.8884	1.888082	1.8884	0
2023-06-06 21:20:00	1.8884	1.888082	1.8884	0
2023-06-06 21:25:00	1.88761	1.888003	1.88761	0
2023-06-06 21:30:00	1.8892	1.887924	1.8892	0
2023-06-06 21:35:00	1.88999	1.888083	1.88999	0
2023-06-06 21:40:00	1.8884	1.888242	1.8884	0
2023-06-06 21:45:00	1.88761	1.888322	1.88761	0
2023-06-06 21:50:00	1.88681	1.888322	1.88681	0
2023-06-06 21:55:00	1.8884	1.888322	1.8884	0
2023-06-06 22:00:00	1.88761	1.888243	1.88761	0
2023-06-06 22:05:00	1.88761	1.888164	1.88761	0
2023-06-06 22:10:00	1.8884	1.888164	1.8884	0
2023-06-06 22:15:00	1.8892	1.888323	1.8892	0
2023-06-06 22:20:00	1.8892	1.888323	1.8892	0
2023-06-06 22:25:00	1.8892	1.888244	1.8892	0
2023-06-06 22:30:00	1.8884	1.888244	1.8884	0
2023-06-06 22:35:00	1.8892	1.888403	1.8892	0
2023-06-06 22:40:00	1.88999	1.888721	1.88999	0
2023-06-06 22:45:00	1.8884	1.888721	1.8884	0
2023-06-06 22:50:00	1.8884	1.8888	1.8884	0
2023-06-06 22:55:00	1.88761	1.8888	1.88761	0
2023-06-06 23:00:00	1.8884	1.8888	1.8884	0
2023-06-06 23:05:00	1.8892	1.8888	1.8892	0
2023-06-06 23:10:00	1.8884	1.88872	1.8884	0
2023-06-06 23:15:00	1.8892	1.88872	1.8892	0
2023-06-06 23:20:00	1.8892	1.8888	1.8892	0
2023-06-06 23:25:00	1.88999	1.888879	1.88999	0
2023-06-06 23:30:00	1.8892	1.8888	1.8892	0
2023-06-06 23:35:00	1.88999	1.888959	1.88999	0
2023-06-06 23:40:00	1.88999	1.889118	1.88999	0
2023-06-06 23:45:00	1.8892	1.889277	1.8892	0
2023-06-06 23:50:00	1.8892	1.889357	1.8892	0
2023-06-06 23:55:00	1.88761	1.889198	1.88761	0
2023-06-07 00:00:00	1.88681	1.889039	1.88681	0
2023-06-07 00:05:00	1.8884	1.888959	1.8884	0
2023-06-07 00:10:00	1.8884	1.888879	1.8884	0
2023-06-07 00:15:00	1.8892	1.8888	1.8892	0
2023-06-07 00:20:00	1.8892	1.8888	1.8892	0
2023-06-07 00:25:00	1.8892	1.888721	1.8892	0
2023-06-07 00:30:00	1.8884	1.888562	1.8884	0
2023-06-07 00:35:00	1.8892	1.888562	1.8892	0
2023-06-07 00:40:00	1.8892	1.888562	1.8892	0
2023-06-07 00:45:00	1.88999	1.8888	1.88999	0
2023-06-07 00:50:00	1.88999	1.889118	1.88999	0
2023-06-07 00:55:00	1.8892	1.889198	1.8892	0
2023-06-07 01:00:00	1.88681	1.889039	1.88681	0
2023-06-07 01:05:00	1.88602	1.888721	1.88602	0
2023-06-07 01:10:00	1.88681	1.888482	1.88681	0
2023-06-07 01:15:00	1.8884	1.888402	1.8884	0
2023-06-07 01:20:00	1.8892	1.888482	1.8892	0
2023-06-07 01:25:00	1.8892	1.888482	1.8892	0
2023-06-07 01:30:00	1.88999	1.888561	1.88999	0
2023-06-07 01:35:00	1.8884	1.888402	1.8884	0
2023-06-07 01:40:00	1.88999	1.888402	1.88999	0
2023-06-07 01:45:00	1.88999	1.888481	1.88999	0
2023-06-07 01:50:00	1.8884	1.88864	1.8884	0
2023-06-07 01:55:00	1.88999	1.889037	1.88999	0
2023-06-07 02:00:00	1.88999	1.889355	1.88999	0
2023-06-07 02:05:00	1.8892	1.889435	1.8892	0
2023-06-07 02:10:00	1.8884	1.889355	1.8884	0
2023-06-07 02:15:00	1.88999	1.889434	1.88999	0
2023-06-07 02:20:00	1.88999	1.889434	1.88999	0
2023-06-07 02:25:00	1.88999	1.889593	1.88999	0
2023-06-07 02:30:00	1.8892	1.889514	1.8892	0
2023-06-07 02:35:00	1.8892	1.889435	1.8892	0
2023-06-07 02:40:00	1.88999	1.889594	1.88999	0
2023-06-07 02:45:00	1.8892	1.889515	1.8892	0
2023-06-07 02:50:00	1.88999	1.889515	1.88999	0
2023-06-07 02:55:00	1.88999	1.889594	1.88999	0
2023-06-07 03:00:00	1.88999	1.889753	1.88999	0
2023-06-07 03:05:00	1.88999	1.889753	1.88999	0
2023-06-07 03:10:00	1.8892	1.889674	1.8892	0
2023-06-07 03:15:00	1.88999	1.889674	1.88999	0
2023-06-07 03:20:00	1.88999	1.889753	1.88999	0
2023-06-07 03:25:00	1.88999	1.889832	1.88999	0
2023-06-07 03:30:00	1.88999	1.889832	1.88999	0
2023-06-07 03:35:00	1.89079	1.889991	1.89079	0
2023-06-07 03:40:00	1.88999	1.889991	1.88999	0
2023-06-07 03:45:00	1.88999	1.889991	1.88999	0
2023-06-07 03:50:00	1.88999	1.889991	1.88999	0
2023-06-07 03:55:00	1.88999	1.889991	1.88999	0
2023-06-07 04:00:00	1.88999	1.89007	1.88999	0
2023-06-07 04:05:00	1.88999	1.89007	1.88999	0
2023-06-07 04:10:00	1.88999	1.89007	1.88999	0
2023-06-07 04:15:00	1.89079	1.89015	1.89079	0
2023-06-07 04:20:00	1.88999	1.89015	1.88999	0
2023-06-07 04:25:00	1.88999	1.89007	1.88999	0
2023-06-07 04:30:00	1.88761	1.889832	1.88761	0
2023-06-07 04:35:00	1.8884	1.889673	1.8884	0
2023-06-07 04:40:00	1.8892	1.889594	1.8892	0
2023-06-07 04:45:00	1.8892	1.889515	1.8892	0
2023-06-07 04:50:00	1.88999	1.889515	1.88999	0
2023-06-07 04:55:00	1.88999	1.889515	1.88999	0
2023-06-07 05:00:00	1.88999	1.889515	1.88999	0
2023-06-07 05:05:00	1.89079	1.889515	1.89079	0
2023-06-07 05:10:00	1.88999	1.889515	1.88999	0
2023-06-07 05:15:00	1.88999	1.889515	1.88999	0
2023-06-07 05:20:00	1.88999	1.889753	1.88999	0
2023-06-07 05:25:00	1.88999	1.889912	1.88999	0
2023-06-07 05:30:00	1.88999	1.889991	1.88999	0
2023-06-07 05:35:00	1.88999	1.89007	1.88999	0
2023-06-07 05:40:00	1.88999	1.89007	1.88999	0
2023-06-07 05:45:00	1.89476	1.890547	1.89476	0
2023-06-07 05:50:00	1.89158	1.890706	1.89158	0
2023-06-07 05:55:00	1.8892	1.890547	1.8892	0
2023-06-07 06:00:00	1.8892	1.890468	1.8892	0
2023-06-07 06:05:00	1.8892	1.890389	1.8892	0
2023-06-07 06:10:00	1.88999	1.890389	1.88999	0
2023-06-07 06:15:00	1.88999	1.890389	1.88999	0
2023-06-07 06:20:00	1.88999	1.890389	1.88999	0
2023-06-07 06:25:00	1.89158	1.890548	1.89158	0
2023-06-07 06:30:00	1.8892	1.890469	1.8892	0
2023-06-07 06:35:00	1.88999	1.889992	1.88999	0
2023-06-07 06:40:00	1.89953	1.890787	1.89953	0
2023-06-07 06:45:00	1.90907	1.892774	1.90907	0
2023-06-07 06:50:00	1.91304	1.895158	1.91304	0
2023-06-07 06:55:00	1.91702	1.89794	1.91702	0
2023-06-07 07:00:00	1.91542	1.900483	1.91542	0
2023-06-07 07:05:00	1.91463	1.902947	1.91463	0
2023-06-07 07:10:00	1.91542	1.90549	1.91542	0
2023-06-07 07:15:00	1.90986	1.907318	1.90986	0
2023-06-07 07:20:00	1.91146	1.909544	1.91146	0
2023-06-07 07:25:00	1.90589	1.911134	1.90589	0
2023-06-07 07:30:00	1.90589	1.91177	1.90589	0
2023-06-07 07:35:00	1.90907	1.91177	1.90907	0
2023-06-07 07:40:00	1.90589	1.911055	1.90589	0
2023-06-07 07:45:00	1.90747	1.9101	1.90747	0
2023-06-07 07:50:00	1.90589	1.909147	1.90589	0
2023-06-07 07:55:00	1.89953	1.907637	1.89953	0
2023-06-07 08:00:00	1.90271	1.906366	1.90271	0
2023-06-07 08:05:00	1.90747	1.906127	1.90747	0
2023-06-07 08:10:00	1.90112	1.905093	1.90112	0
2023-06-07 08:15:00	1.90589	1.905093	1.90589	0
2023-06-07 08:20:00	1.90589	1.905093	1.90589	0
2023-06-07 08:25:00	1.90589	1.904775	1.90589	0
2023-06-07 08:30:00	1.90589	1.904775	1.90589	0
2023-06-07 08:35:00	1.90747	1.904775	1.90747	0
2023-06-07 08:40:00	1.90589	1.904775	1.90589	0
2023-06-07 08:45:00	1.90589	1.905411	1.90589	0
2023-06-07 08:50:00	1.9043	1.90557	1.9043	0
2023-06-07 08:55:00	1.9043	1.905253	1.9043	0
2023-06-07 09:00:00	1.90112	1.905253	1.90112	0
2023-06-07 09:05:00	1.89555	1.904219	1.89555	0
2023-06-07 09:10:00	1.89476	1.903106	1.89476	0
2023-06-07 09:15:00	1.89794	1.902311	1.89794	0
2023-06-07 09:20:00	1.89636	1.901358	1.89636	0
2023-06-07 09:25:00	1.89476	1.900087	1.89476	0
2023-06-07 09:30:00	1.88999	1.898497	1.88999	0
2023-06-07 09:35:00	1.88999	1.896907	1.88999	0
2023-06-07 09:40:00	1.89636	1.896113	1.89636	0
2023-06-07 09:45:00	1.89476	1.895159	1.89476	0
2023-06-07 09:50:00	1.89953	1.895	1.89953	0
2023-06-07 09:55:00	1.89317	1.894762	1.89317	0
2023-06-07 10:00:00	1.87807	1.893093	1.87807	0
2023-06-07 10:05:00	1.8741	1.890709	1.8741	0
2023-06-07 10:10:00	1.86695	1.887768	1.86695	0
2023-06-07 10:15:00	1.86774	1.885066	1.86774	0
2023-06-07 10:20:00	1.86695	1.882762	1.86695	0
2023-06-07 10:25:00	1.87728	1.881491	1.87728	0
2023-06-07 10:30:00	1.87569	1.879424	1.87569	0
2023-06-07 10:35:00	1.8741	1.877358	1.8741	0
2023-06-07 10:40:00	1.87331	1.874736	1.87331	0
2023-06-07 10:45:00	1.87251	1.87267	1.87251	0
2023-06-07 10:50:00	1.8741	1.872273	1.8741	0
2023-06-07 10:55:00	1.88999	1.873862	1.88999	0
2023-06-07 11:00:00	1.89555	1.876722	1.89555	0
2023-06-07 11:05:00	1.89555	1.879503	1.89555	0
2023-06-07 11:10:00	1.89636	1.882444	1.89636	0
2023-06-07 11:15:00	1.89317	1.884033	1.89317	0
2023-06-07 11:20:00	1.88363	1.884827	1.88363	0
2023-06-07 11:25:00	1.87966	1.885383	1.87966	0
2023-06-07 11:30:00	1.87728	1.88578	1.87728	0
2023-06-07 11:35:00	1.87648	1.886177	1.87648	0
2023-06-07 11:40:00	1.87728	1.886495	1.87728	0
2023-06-07 11:45:00	1.87728	1.885224	1.87728	0
2023-06-07 11:50:00	1.87728	1.883397	1.87728	0
2023-06-07 11:55:00	1.87807	1.881649	1.87807	0
2023-06-07 12:00:00	1.87887	1.8799	1.87887	0
2023-06-07 12:05:00	1.88045	1.878628	1.88045	0
2023-06-07 12:10:00	1.88045	1.87831	1.88045	0
2023-06-07 12:15:00	1.88045	1.878389	1.88045	0
2023-06-07 12:20:00	1.88045	1.878706	1.88045	0
2023-06-07 12:25:00	1.88045	1.879103	1.88045	0
2023-06-07 12:30:00	1.88124	1.879499	1.88124	0
2023-06-07 12:35:00	1.88045	1.879816	1.88045	0
2023-06-07 12:40:00	1.88045	1.880133	1.88045	0
2023-06-07 12:45:00	1.88205	1.880531	1.88205	0
2023-06-07 12:50:00	1.88205	1.880849	1.88205	0
2023-06-07 12:55:00	1.88205	1.881009	1.88205	0
2023-06-07 13:00:00	1.88124	1.881088	1.88124	0
2023-06-07 13:05:00	1.88363	1.881406	1.88363	0
2023-06-07 13:10:00	1.88363	1.881724	1.88363	0
2023-06-07 13:15:00	1.88045	1.881724	1.88045	0
2023-06-07 13:20:00	1.88045	1.881645	1.88045	0
2023-06-07 13:25:00	1.88205	1.881805	1.88205	0
2023-06-07 13:30:00	1.88681	1.882441	1.88681	0
2023-06-07 13:35:00	1.89636	1.883872	1.89636	0
2023-06-07 13:40:00	1.89794	1.885461	1.89794	0
2023-06-07 13:45:00	1.89953	1.887209	1.89953	0
2023-06-07 13:50:00	1.89317	1.888402	1.89317	0
2023-06-07 13:55:00	1.88681	1.88872	1.88681	0
2023-06-07 14:00:00	1.88363	1.88872	1.88363	0
2023-06-07 14:05:00	1.88284	1.888959	1.88284	0
2023-06-07 14:10:00	1.88363	1.889277	1.88363	0
2023-06-07 14:15:00	1.88363	1.889435	1.88363	0
2023-06-07 14:20:00	1.88363	1.889117	1.88363	0
2023-06-07 14:25:00	1.88205	1.887686	1.88205	0
2023-06-07 14:30:00	1.88045	1.885937	1.88045	0
2023-06-07 14:35:00	1.88124	1.884108	1.88124	0
2023-06-07 14:40:00	1.88205	1.882996	1.88205	0
2023-06-07 14:45:00	1.88363	1.882678	1.88363	0
2023-06-07 14:50:00	1.88363	1.882678	1.88363	0
2023-06-07 14:55:00	1.88443	1.882837	1.88443	0
2023-06-07 15:00:00	1.88523	1.882997	1.88523	0
2023-06-07 15:05:00	1.88681	1.883315	1.88681	0
2023-06-07 15:10:00	1.88681	1.883633	1.88681	0
2023-06-07 15:15:00	1.88681	1.884109	1.88681	0
2023-06-07 15:20:00	1.88681	1.884745	1.88681	0
2023-06-07 15:25:00	1.88602	1.885223	1.88602	0
2023-06-07 15:30:00	1.88443	1.885461	1.88443	0
2023-06-07 15:35:00	1.88363	1.885461	1.88363	0
2023-06-07 15:40:00	1.88602	1.8857	1.88602	0
2023-06-07 15:45:00	1.88681	1.885938	1.88681	0
2023-06-07 15:50:00	1.88681	1.886096	1.88681	0
2023-06-07 15:55:00	1.88681	1.886096	1.88681	0
2023-06-07 16:00:00	1.8884	1.886255	1.8884	0
2023-06-07 16:05:00	1.88681	1.886255	1.88681	0
2023-06-07 16:10:00	1.88602	1.886176	1.88602	0
2023-06-07 16:15:00	1.88681	1.886255	1.88681	0
2023-06-07 16:20:00	1.88681	1.886493	1.88681	0
2023-06-07 16:25:00	1.88681	1.886811	1.88681	0
2023-06-07 16:30:00	1.88761	1.88697	1.88761	0
2023-06-07 16:35:00	1.88681	1.88697	1.88681	0
2023-06-07 16:40:00	1.8884	1.887129	1.8884	0
2023-06-07 16:45:00	1.8892	1.887368	1.8892	0
2023-06-07 16:50:00	1.88761	1.887289	1.88761	0
2023-06-07 16:55:00	1.88602	1.88721	1.88602	0
2023-06-07 17:00:00	1.88681	1.887289	1.88681	0
2023-06-07 17:05:00	1.88681	1.887289	1.88681	0
2023-06-07 17:10:00	1.88761	1.887369	1.88761	0
2023-06-07 17:15:00	1.8884	1.887528	1.8884	0
2023-06-07 17:20:00	1.88761	1.887528	1.88761	0
2023-06-07 17:25:00	1.8892	1.887767	1.8892	0
2023-06-07 17:30:00	1.88999	1.887926	1.88999	0
2023-06-07 17:35:00	1.88999	1.888005	1.88999	0
2023-06-07 17:40:00	1.88999	1.888243	1.88999	0
2023-06-07 17:45:00	1.88999	1.88864	1.88999	0
2023-06-07 17:50:00	1.88999	1.888958	1.88999	0
2023-06-07 17:55:00	1.89079	1.889356	1.89079	0
2023-06-07 18:00:00	1.88999	1.889594	1.88999	0
2023-06-07 18:05:00	1.88999	1.889753	1.88999	0
2023-06-07 18:10:00	1.88999	1.889991	1.88999	0
2023-06-07 18:15:00	1.88999	1.89007	1.88999	0
2023-06-07 18:20:00	1.88999	1.89007	1.88999	0
2023-06-07 18:25:00	1.88999	1.89007	1.88999	0
2023-06-07 18:30:00	1.88999	1.89007	1.88999	0
2023-06-07 18:35:00	1.89079	1.89015	1.89079	0
2023-06-07 18:40:00	1.8892	1.890071	1.8892	0
2023-06-07 18:45:00	1.8884	1.889832	1.8884	0
2023-06-07 18:50:00	1.88999	1.889832	1.88999	0
2023-06-07 18:55:00	1.88999	1.889832	1.88999	0
2023-06-07 19:00:00	1.88999	1.889832	1.88999	0
2023-06-07 19:05:00	1.88999	1.889832	1.88999	0
2023-06-07 19:10:00	1.89079	1.889912	1.89079	0
2023-06-07 19:15:00	1.89158	1.890071	1.89158	0
2023-06-07 19:20:00	1.88999	1.890071	1.88999	0
2023-06-07 19:25:00	1.88999	1.889991	1.88999	0
2023-06-07 19:30:00	1.89079	1.89015	1.89079	0
2023-06-07 19:35:00	1.89158	1.890468	1.89158	0
2023-06-07 19:40:00	1.88999	1.890468	1.88999	0
2023-06-07 19:45:00	1.89079	1.890548	1.89079	0
2023-06-07 19:50:00	1.89158	1.890707	1.89158	0
2023-06-07 19:55:00	1.88999	1.890707	1.88999	0
2023-06-07 20:00:00	1.88999	1.890627	1.88999	0
2023-06-07 20:05:00	1.88999	1.890468	1.88999	0
2023-06-07 20:10:00	1.8892	1.890389	1.8892	0
2023-06-07 20:15:00	1.8892	1.89031	1.8892	0
2023-06-07 20:20:00	1.8884	1.890071	1.8884	0
2023-06-07 20:25:00	1.89158	1.890071	1.89158	0
2023-06-07 20:30:00	1.89079	1.890151	1.89079	0
2023-06-07 20:35:00	1.89158	1.89023	1.89158	0
2023-06-07 20:40:00	1.89237	1.890309	1.89237	0
2023-06-07 20:45:00	1.89237	1.890547	1.89237	0
2023-06-07 20:50:00	1.89079	1.890627	1.89079	0
2023-06-07 20:55:00	1.89237	1.890865	1.89237	0
2023-06-07 21:00:00	1.89079	1.891024	1.89079	0
2023-06-07 21:05:00	1.89237	1.891341	1.89237	0
2023-06-07 21:10:00	1.89158	1.891659	1.89158	0
2023-06-07 21:15:00	1.89158	1.891659	1.89158	0
2023-06-07 21:20:00	1.89158	1.891738	1.89158	0
2023-06-07 21:25:00	1.89237	1.891817	1.89237	0
2023-06-07 21:30:00	1.89079	1.891659	1.89079	0
2023-06-07 21:35:00	1.89237	1.891659	1.89237	0
2023-06-07 21:40:00	1.89237	1.891817	1.89237	0
2023-06-07 21:45:00	1.89158	1.891738	1.89158	0
2023-06-07 21:50:00	1.89317	1.891976	1.89317	0
2023-06-07 21:55:00	1.89237	1.891976	1.89237	0
2023-06-07 22:00:00	1.89158	1.891976	1.89158	0
2023-06-07 22:05:00	1.89158	1.891976	1.89158	0
2023-06-07 22:10:00	1.89317	1.892135	1.89317	0
2023-06-07 22:15:00	1.89158	1.892056	1.89158	0
2023-06-07 22:20:00	1.89158	1.892135	1.89158	0
2023-06-07 22:25:00	1.89317	1.892215	1.89317	0
2023-06-07 22:30:00	1.89158	1.892136	1.89158	0
2023-06-07 22:35:00	1.89158	1.892136	1.89158	0
2023-06-07 22:40:00	1.89237	1.892056	1.89237	0
2023-06-07 22:45:00	1.89158	1.891977	1.89158	0
2023-06-07 22:50:00	1.89158	1.891977	1.89158	0
2023-06-07 22:55:00	1.89158	1.891977	1.89158	0
2023-06-07 23:00:00	1.89317	1.891977	1.89317	0
2023-06-07 23:05:00	1.89158	1.891977	1.89158	0
2023-06-07 23:10:00	1.89317	1.892136	1.89317	0
2023-06-07 23:15:00	1.89237	1.892056	1.89237	0
2023-06-07 23:20:00	1.89317	1.892215	1.89317	0
2023-06-07 23:25:00	1.89317	1.892374	1.89317	0
2023-06-07 23:30:00	1.89158	1.892295	1.89158	0
2023-06-07 23:35:00	1.89237	1.892374	1.89237	0
2023-06-07 23:40:00	1.89317	1.892533	1.89317	0
2023-06-07 23:45:00	1.89237	1.892612	1.89237	0
2023-06-07 23:50:00	1.89317	1.892612	1.89317	0
2023-06-07 23:55:00	1.89317	1.892771	1.89317	0
2023-06-08 00:00:00	1.89317	1.892771	1.89317	0
2023-06-08 00:05:00	1.89237	1.892771	1.89237	0
2023-06-08 00:10:00	1.89237	1.892691	1.89237	0
2023-06-08 00:15:00	1.89158	1.892532	1.89158	0
2023-06-08 00:20:00	1.89317	1.892691	1.89317	0
2023-06-08 00:25:00	1.89317	1.892771	1.89317	0
2023-06-08 00:30:00	1.89317	1.892771	1.89317	0
2023-06-08 00:35:00	1.89317	1.892851	1.89317	0
2023-06-08 00:40:00	1.89317	1.892851	1.89317	0
2023-06-08 00:45:00	1.89237	1.892771	1.89237	0
2023-06-08 00:50:00	1.89317	1.892771	1.89317	0
2023-06-08 00:55:00	1.89317	1.892851	1.89317	0
2023-06-08 01:00:00	1.89237	1.892851	1.89237	0
2023-06-08 01:05:00	1.89317	1.89301	1.89317	0
2023-06-08 01:10:00	1.89317	1.89301	1.89317	0
2023-06-08 01:15:00	1.89317	1.89301	1.89317	0
2023-06-08 01:20:00	1.89317	1.89301	1.89317	0
2023-06-08 01:25:00	1.89317	1.89301	1.89317	0
2023-06-08 01:30:00	1.89237	1.89293	1.89237	0
2023-06-08 01:35:00	1.89237	1.89293	1.89237	0
2023-06-08 01:40:00	1.89317	1.89293	1.89317	0
2023-06-08 01:45:00	1.89317	1.89293	1.89317	0
2023-06-08 01:50:00	1.89317	1.89301	1.89317	0
2023-06-08 01:55:00	1.89317	1.89301	1.89317	0
2023-06-08 02:00:00	1.89317	1.89301	1.89317	0
2023-06-08 02:05:00	1.89317	1.89301	1.89317	0
2023-06-08 02:10:00	1.89317	1.89301	1.89317	0
2023-06-08 02:15:00	1.89317	1.89301	1.89317	0
2023-06-08 02:20:00	1.89317	1.89309	1.89317	0
2023-06-08 02:25:00	1.89317	1.89317	1.89317	0
2023-06-08 02:30:00	1.89317	1.89317	1.89317	0
2023-06-08 02:35:00	1.89317	1.89317	1.89317	0
2023-06-08 02:40:00	1.89317	1.89317	1.89317	0
2023-06-08 02:45:00	1.89317	1.89317	1.89317	0
2023-06-08 02:50:00	1.89317	1.89317	1.89317	0
2023-06-08 02:55:00	1.89317	1.89317	1.89317	0
2023-06-08 03:00:00	1.89317	1.89317	1.89317	0
2023-06-08 03:05:00	1.89317	1.89317	1.89317	0
2023-06-08 03:10:00	1.89317	1.89317	1.89317	0
2023-06-08 03:15:00	1.89317	1.89317	1.89317	0
2023-06-08 03:20:00	1.89317	1.89317	1.89317	0
2023-06-08 03:25:00	1.89317	1.89317	1.89317	0
2023-06-08 03:30:00	1.89317	1.89317	1.89317	0
2023-06-08 03:35:00	1.89237	1.89309	1.89237	0
2023-06-08 03:40:00	1.89317	1.89309	1.89317	0
2023-06-08 03:45:00	1.89317	1.89309	1.89317	0
2023-06-08 03:50:00	1.89317	1.89309	1.89317	0
2023-06-08 03:55:00	1.89317	1.89309	1.89317	0
2023-06-08 04:00:00	1.89317	1.89309	1.89317	0
2023-06-08 04:05:00	1.89317	1.89309	1.89317	0
2023-06-08 04:10:00	1.89317	1.89309	1.89317	0
2023-06-08 04:15:00	1.89317	1.89309	1.89317	0
2023-06-08 04:20:00	1.89317	1.89309	1.89317	0
2023-06-08 04:25:00	1.89317	1.89317	1.89317	0
2023-06-08 04:30:00	1.89317	1.89317	1.89317	0
2023-06-08 04:35:00	1.89317	1.89317	1.89317	0
2023-06-08 04:40:00	1.89317	1.89317	1.89317	0
2023-06-08 04:45:00	1.89317	1.89317	1.89317	0
2023-06-08 04:50:00	1.89317	1.89317	1.89317	0
2023-06-08 04:55:00	1.89397	1.89325	1.89397	0
2023-06-08 05:00:00	1.89397	1.89333	1.89397	0
2023-06-08 05:05:00	1.89317	1.89333	1.89317	0
2023-06-08 05:10:00	1.89317	1.89333	1.89317	0
2023-06-08 05:15:00	1.89317	1.89333	1.89317	0
2023-06-08 05:20:00	1.89317	1.89333	1.89317	0
2023-06-08 05:25:00	1.89317	1.89333	1.89317	0
2023-06-08 05:30:00	1.89317	1.89333	1.89317	0
2023-06-08 05:35:00	1.89317	1.89333	1.89317	0
2023-06-08 05:40:00	1.89237	1.89325	1.89237	0
2023-06-08 05:45:00	1.89476	1.893329	1.89476	0
2023-06-08 05:50:00	1.89158	1.89309	1.89158	0
2023-06-08 05:55:00	1.8892	1.892693	1.8892	0
2023-06-08 06:00:00	1.8892	1.892296	1.8892	0
2023-06-08 06:05:00	1.88999	1.891978	1.88999	0
2023-06-08 06:10:00	1.89079	1.89174	1.89079	0
2023-06-08 06:15:00	1.89237	1.89166	1.89237	0
2023-06-08 06:20:00	1.89317	1.89166	1.89317	0
2023-06-08 06:25:00	1.89317	1.89166	1.89317	0
2023-06-08 06:30:00	1.89317	1.89174	1.89317	0
2023-06-08 06:35:00	1.89555	1.891819	1.89555	0
2023-06-08 06:40:00	1.89555	1.892216	1.89555	0
2023-06-08 06:45:00	1.89476	1.892772	1.89476	0
2023-06-08 06:50:00	1.89476	1.893328	1.89476	0
2023-06-08 06:55:00	1.89476	1.893805	1.89476	0
2023-06-08 07:00:00	1.89476	1.894202	1.89476	0
2023-06-08 07:05:00	1.89476	1.894441	1.89476	0
2023-06-08 07:10:00	1.89476	1.8946	1.89476	0
2023-06-08 07:15:00	1.89397	1.89468	1.89397	0
2023-06-08 07:20:00	1.89317	1.89468	1.89317	0
2023-06-08 07:25:00	1.89317	1.894442	1.89317	0
2023-06-08 07:30:00	1.89317	1.894204	1.89317	0
2023-06-08 07:35:00	1.89476	1.894204	1.89476	0
2023-06-08 07:40:00	1.89317	1.894045	1.89317	0
2023-06-08 07:45:00	1.89476	1.894045	1.89476	0
2023-06-08 07:50:00	1.89476	1.894045	1.89476	0
2023-06-08 07:55:00	1.89397	1.893966	1.89397	0
2023-06-08 08:00:00	1.89476	1.893966	1.89476	0
2023-06-08 08:05:00	1.89476	1.894045	1.89476	0
2023-06-08 08:10:00	1.89317	1.894045	1.89317	0
2023-06-08 08:15:00	1.89397	1.894125	1.89397	0
2023-06-08 08:20:00	1.89317	1.894125	1.89317	0
2023-06-08 08:25:00	1.89237	1.893886	1.89237	0
2023-06-08 08:30:00	1.89397	1.893966	1.89397	0
2023-06-08 08:35:00	1.89317	1.893807	1.89317	0
2023-06-08 08:40:00	1.89476	1.893807	1.89476	0
2023-06-08 08:45:00	1.89317	1.893727	1.89317	0
2023-06-08 08:50:00	1.89317	1.893568	1.89317	0
2023-06-08 08:55:00	1.89397	1.893489	1.89397	0
2023-06-08 09:00:00	1.89317	1.893489	1.89317	0
2023-06-08 09:05:00	1.89317	1.893409	1.89317	0
2023-06-08 09:10:00	1.89317	1.893409	1.89317	0
2023-06-08 09:15:00	1.89237	1.893409	1.89237	0
2023-06-08 09:20:00	1.89237	1.893249	1.89237	0
2023-06-08 09:25:00	1.89317	1.893249	1.89317	0
2023-06-08 09:30:00	1.89317	1.89309	1.89317	0
2023-06-08 09:35:00	1.89317	1.89309	1.89317	0
2023-06-08 09:40:00	1.89317	1.89309	1.89317	0
2023-06-08 09:45:00	1.89555	1.893248	1.89555	0
2023-06-08 09:50:00	1.89317	1.893248	1.89317	0
2023-06-08 09:55:00	1.89158	1.893089	1.89158	0
2023-06-08 10:00:00	1.89079	1.892851	1.89079	0
2023-06-08 10:05:00	1.89158	1.892772	1.89158	0
2023-06-08 10:10:00	1.89158	1.892693	1.89158	0
2023-06-08 10:15:00	1.89158	1.892534	1.89158	0
2023-06-08 10:20:00	1.89237	1.892454	1.89237	0
2023-06-08 10:25:00	1.89237	1.892374	1.89237	0
2023-06-08 10:30:00	1.89317	1.892374	1.89317	0
2023-06-08 10:35:00	1.89237	1.892056	1.89237	0
2023-06-08 10:40:00	1.90589	1.893328	1.90589	0
2023-06-08 10:45:00	1.91702	1.895872	1.91702	0
2023-06-08 10:50:00	1.92099	1.898892	1.92099	0
2023-06-08 10:55:00	1.92178	1.901912	1.92178	0
2023-06-08 11:00:00	1.92178	1.904932	1.92178	0
2023-06-08 11:05:00	1.91384	1.907158	1.91384	0
2023-06-08 11:10:00	1.89794	1.907715	1.89794	0
2023-06-08 11:15:00	1.89158	1.907636	1.89158	0
2023-06-08 11:20:00	1.8892	1.907239	1.8892	0
2023-06-08 11:25:00	1.8884	1.906842	1.8884	0
2023-06-08 11:30:00	1.8884	1.905093	1.8884	0
2023-06-08 11:35:00	1.89317	1.902708	1.89317	0
2023-06-08 11:40:00	1.89636	1.900245	1.89636	0
2023-06-08 11:45:00	1.90589	1.898656	1.90589	0
2023-06-08 11:55:00	1.91017	1.897495	1.91017	0
2023-06-08 12:00:00	1.91257	1.897368	1.91257	0
2023-06-08 12:05:00	1.91258	1.898832	1.91258	0
2023-06-08 12:10:00	1.91258	1.900932	1.91258	0
2023-06-08 12:15:00	1.91498	1.90351	1.91498	0
2023-06-08 12:20:00	1.91259	1.905929	1.91259	0
2023-06-08 12:25:00	1.90624	1.907713	1.90624	0
2023-06-08 12:30:00	1.51756	1.870152	1.51756	0
2023-06-08 12:35:00	1.48894	1.82941	1.48894	0
2023-06-08 12:40:00	1.4802	1.786841	1.4802	0
2023-06-08 12:45:00	1.47225	1.743049	1.47225	0
2023-06-08 12:50:00	1.4643	1.698222	1.4643	0
2023-06-08 12:55:00	1.42615	1.649579	1.42615	0
2023-06-08 13:00:00	1.42933	1.601254	1.42933	0
2023-06-08 13:05:00	1.42933	1.552689	1.42933	0
2023-06-08 13:10:00	1.43092	1.504522	1.43092	0
2023-06-08 13:15:00	1.42773	1.456671	1.42773	0
2023-06-08 13:20:00	1.42376	1.447291	1.42376	0
2023-06-08 13:25:00	1.42615	1.441012	1.42615	0
2023-06-08 13:30:00	1.42137	1.435129	1.42137	0
2023-06-08 13:35:00	1.4182	1.429724	1.4182	0
2023-06-08 13:40:00	1.41661	1.424955	1.41661	0
2023-06-08 13:45:00	1.41661	1.424001	1.41661	0
2023-06-08 13:50:00	1.41661	1.422729	1.41661	0
2023-06-08 13:55:00	1.4174	1.421536	1.4174	0
2023-06-08 14:00:00	1.4182	1.420264	1.4182	0
2023-06-08 14:05:00	1.41899	1.41939	1.41899	0
2023-06-08 14:10:00	1.41899	1.418913	1.41899	0
2023-06-08 14:15:00	1.4174	1.418038	1.4174	0
2023-06-08 14:20:00	1.41979	1.41788	1.41979	0
2023-06-08 14:25:00	1.41979	1.418039	1.41979	0
2023-06-08 14:30:00	1.41979	1.418357	1.41979	0
2023-06-08 14:35:00	1.41979	1.418675	1.41979	0
2023-06-08 14:40:00	1.41979	1.418993	1.41979	0
2023-06-08 14:45:00	1.41979	1.419232	1.41979	0
2023-06-08 14:50:00	1.41979	1.419391	1.41979	0
2023-06-08 14:55:00	1.42058	1.41955	1.42058	0
2023-06-08 15:00:00	1.42058	1.419709	1.42058	0
2023-06-08 15:05:00	1.41979	1.419948	1.41979	0
2023-06-08 15:10:00	1.42137	1.420106	1.42137	0
2023-06-08 15:15:00	1.42218	1.420345	1.42218	0
2023-06-08 15:20:00	1.42137	1.420503	1.42137	0
2023-06-08 15:25:00	1.42218	1.420742	1.42218	0
2023-06-08 15:30:00	1.42297	1.42106	1.42297	0
2023-06-08 15:35:00	1.42297	1.421378	1.42297	0
2023-06-08 15:40:00	1.42218	1.421617	1.42218	0
2023-06-08 15:45:00	1.42297	1.421856	1.42297	0
2023-06-08 15:50:00	1.42297	1.422095	1.42297	0
2023-06-08 15:55:00	1.42297	1.422413	1.42297	0
2023-06-08 16:00:00	1.42297	1.422573	1.42297	0
2023-06-08 16:05:00	1.42297	1.422652	1.42297	0
2023-06-08 16:10:00	1.42297	1.422812	1.42297	0
2023-06-08 16:15:00	1.42297	1.422891	1.42297	0
2023-06-08 16:20:00	1.42297	1.422891	1.42297	0
2023-06-08 16:25:00	1.42297	1.422891	1.42297	0
2023-06-08 16:30:00	1.42297	1.42297	1.42297	0
2023-06-08 16:35:00	1.42297	1.42297	1.42297	0
2023-06-08 16:40:00	1.42536	1.423209	1.42536	0
2023-06-08 16:45:00	1.42297	1.423209	1.42297	0
2023-06-08 16:50:00	1.42376	1.423288	1.42376	0
2023-06-08 16:55:00	1.42376	1.423367	1.42376	0
2023-06-08 17:00:00	1.42376	1.423446	1.42376	0
2023-06-08 17:05:00	1.42455	1.423604	1.42455	0
2023-06-08 17:10:00	1.42455	1.423762	1.42455	0
2023-06-08 17:15:00	1.42455	1.42392	1.42455	0
2023-06-08 17:20:00	1.42455	1.424078	1.42455	0
2023-06-08 17:25:00	1.42536	1.424317	1.42536	0
2023-06-08 17:30:00	1.42536	1.424317	1.42536	0
2023-06-08 17:35:00	1.42536	1.424556	1.42536	0
2023-06-08 17:40:00	1.42536	1.424716	1.42536	0
2023-06-08 17:45:00	1.42536	1.424876	1.42536	0
2023-06-08 17:50:00	1.42455	1.424955	1.42455	0
2023-06-08 17:55:00	1.42536	1.425036	1.42536	0
2023-06-08 18:00:00	1.42536	1.425117	1.42536	0
2023-06-08 18:05:00	1.42536	1.425198	1.42536	0
2023-06-08 18:10:00	1.42615	1.425358	1.42615	0
2023-06-08 18:15:00	1.42615	1.425437	1.42615	0
2023-06-08 18:20:00	1.42615	1.425516	1.42615	0
2023-06-08 18:25:00	1.42615	1.425595	1.42615	0
2023-06-08 18:30:00	1.42615	1.425674	1.42615	0
2023-06-08 18:35:00	1.42615	1.425753	1.42615	0
2023-06-08 18:40:00	1.42615	1.425913	1.42615	0
2023-06-08 18:45:00	1.42615	1.425992	1.42615	0
2023-06-08 18:50:00	1.42615	1.426071	1.42615	0
2023-06-08 18:55:00	1.42615	1.42615	1.42615	0
2023-06-08 19:00:00	1.42615	1.42615	1.42615	0
2023-06-08 19:05:00	1.42615	1.42615	1.42615	0
2023-06-08 19:10:00	1.42615	1.42615	1.42615	0
2023-06-08 19:15:00	1.42615	1.42615	1.42615	0
2023-06-08 19:20:00	1.42615	1.42615	1.42615	0
2023-06-08 19:25:00	1.42694	1.426229	1.42694	0
2023-06-08 19:30:00	1.42615	1.426229	1.42615	0
2023-06-08 19:35:00	1.42694	1.426308	1.42694	0
2023-06-08 19:40:00	1.42615	1.426308	1.42615	0
2023-06-08 19:45:00	1.42694	1.426387	1.42694	0
2023-06-08 19:50:00	1.42773	1.426545	1.42773	0
2023-06-08 19:55:00	1.42615	1.426545	1.42615	0
2023-06-08 20:00:00	1.42773	1.426703	1.42773	0
2023-06-08 20:05:00	1.42694	1.426782	1.42694	0
2023-06-08 20:10:00	1.42694	1.426861	1.42694	0
2023-06-08 20:15:00	1.42615	1.426782	1.42615	0
2023-06-08 20:20:00	1.42615	1.426782	1.42615	0
2023-06-08 20:25:00	1.42773	1.426861	1.42773	0
2023-06-08 20:30:00	1.42773	1.427019	1.42773	0
2023-06-08 20:35:00	1.42615	1.42694	1.42615	0
2023-06-08 20:40:00	1.42853	1.42702	1.42853	0
2023-06-08 20:45:00	1.42694	1.427099	1.42694	0
2023-06-08 20:50:00	1.42694	1.42702	1.42694	0
2023-06-08 20:55:00	1.42694	1.42702	1.42694	0
2023-06-08 21:00:00	1.42853	1.427179	1.42853	0
2023-06-08 21:05:00	1.42773	1.427337	1.42773	0
2023-06-08 21:10:00	1.42773	1.427495	1.42773	0
2023-06-08 21:15:00	1.42853	1.427575	1.42853	0
2023-06-08 21:20:00	1.42853	1.427655	1.42853	0
2023-06-08 21:25:00	1.42853	1.427893	1.42853	0
2023-06-08 21:30:00	1.42853	1.427893	1.42853	0
2023-06-08 21:35:00	1.42773	1.427972	1.42773	0
2023-06-08 21:40:00	1.42933	1.428211	1.42933	0
2023-06-08 21:45:00	1.42853	1.42837	1.42853	0
2023-06-08 21:50:00	1.42853	1.42837	1.42853	0
2023-06-08 21:55:00	1.42853	1.42845	1.42853	0
2023-06-08 22:00:00	1.42773	1.42845	1.42773	0
2023-06-08 22:05:00	1.42694	1.428291	1.42694	0
2023-06-08 22:10:00	1.42853	1.428291	1.42853	0
2023-06-08 22:15:00	1.42773	1.428211	1.42773	0
2023-06-08 22:20:00	1.42853	1.428211	1.42853	0
2023-06-08 22:25:00	1.42773	1.428211	1.42773	0
2023-06-08 22:30:00	1.42853	1.428131	1.42853	0
2023-06-08 22:35:00	1.42773	1.428051	1.42773	0
2023-06-08 22:40:00	1.42933	1.428131	1.42933	0
2023-06-08 22:45:00	1.42773	1.428051	1.42773	0
2023-06-08 22:50:00	1.42853	1.428131	1.42853	0
2023-06-08 22:55:00	1.42933	1.42837	1.42933	0
2023-06-08 23:00:00	1.42853	1.42837	1.42853	0
2023-06-08 23:05:00	1.42933	1.42853	1.42933	0
2023-06-08 23:10:00	1.42773	1.42845	1.42773	0
2023-06-08 23:15:00	1.42773	1.42845	1.42773	0
2023-06-08 23:20:00	1.42933	1.42853	1.42933	0
2023-06-08 23:25:00	1.42933	1.42869	1.42933	0
2023-06-08 23:30:00	1.42933	1.42869	1.42933	0
2023-06-08 23:35:00	1.42933	1.42885	1.42933	0
2023-06-08 23:40:00	1.42853	1.42885	1.42853	0
2023-06-08 23:45:00	1.42933	1.42885	1.42933	0
2023-06-08 23:50:00	1.42933	1.42893	1.42933	0
2023-06-08 23:55:00	1.42933	1.42893	1.42933	0
2023-06-09 00:00:00	1.42933	1.42909	1.42933	0
2023-06-09 00:05:00	1.42933	1.42925	1.42933	0
2023-06-09 00:10:00	1.42933	1.42925	1.42933	0
2023-06-09 00:15:00	1.42933	1.42925	1.42933	0
2023-06-09 00:20:00	1.42933	1.42925	1.42933	0
2023-06-09 00:25:00	1.42933	1.42925	1.42933	0
2023-06-09 00:30:00	1.42933	1.42933	1.42933	0
2023-06-09 00:35:00	1.42933	1.42933	1.42933	0
2023-06-09 00:40:00	1.42933	1.42933	1.42933	0
2023-06-09 00:45:00	1.42853	1.42925	1.42853	0
2023-06-09 00:50:00	1.42853	1.42917	1.42853	0
2023-06-09 00:55:00	1.42933	1.42917	1.42933	0
2023-06-09 01:00:00	1.42853	1.42909	1.42853	0
2023-06-09 01:05:00	1.42933	1.42909	1.42933	0
2023-06-09 01:10:00	1.42933	1.42909	1.42933	0
2023-06-09 01:15:00	1.42933	1.42909	1.42933	0
2023-06-09 01:20:00	1.42933	1.42909	1.42933	0
2023-06-09 01:25:00	1.42933	1.42909	1.42933	0
2023-06-09 01:30:00	1.42933	1.42909	1.42933	0
2023-06-09 01:35:00	1.42933	1.42917	1.42933	0
2023-06-09 01:40:00	1.42853	1.42917	1.42853	0
2023-06-09 01:45:00	1.42933	1.42917	1.42933	0
2023-06-09 01:50:00	1.42933	1.42925	1.42933	0
2023-06-09 01:55:00	1.42933	1.42925	1.42933	0
2023-06-09 02:00:00	1.42933	1.42925	1.42933	0
2023-06-09 02:05:00	1.42933	1.42925	1.42933	0
2023-06-09 02:10:00	1.42933	1.42925	1.42933	0
2023-06-09 02:15:00	1.42933	1.42925	1.42933	0
2023-06-09 02:20:00	1.42933	1.42925	1.42933	0
2023-06-09 02:25:00	1.42933	1.42925	1.42933	0
2023-06-09 02:30:00	1.42933	1.42933	1.42933	0
2023-06-09 02:35:00	1.42933	1.42933	1.42933	0
2023-06-09 02:40:00	1.43012	1.429409	1.43012	0
2023-06-09 02:45:00	1.42933	1.429409	1.42933	0
2023-06-09 02:50:00	1.43171	1.429647	1.43171	0
2023-06-09 02:55:00	1.42933	1.429647	1.42933	0
2023-06-09 03:00:00	1.42933	1.429647	1.42933	0
2023-06-09 03:05:00	1.43012	1.429726	1.43012	0
2023-06-09 03:10:00	1.42933	1.429726	1.42933	0
2023-06-09 03:15:00	1.42933	1.429726	1.42933	0
2023-06-09 03:20:00	1.42933	1.429726	1.42933	0
2023-06-09 03:25:00	1.43012	1.429805	1.43012	0
2023-06-09 03:30:00	1.42933	1.429726	1.42933	0
2023-06-09 03:35:00	1.42933	1.429726	1.42933	0
2023-06-09 03:40:00	1.42933	1.429488	1.42933	0
2023-06-09 03:45:00	1.42933	1.429488	1.42933	0
2023-06-09 03:50:00	1.42933	1.429488	1.42933	0
2023-06-09 03:55:00	1.42933	1.429409	1.42933	0
2023-06-09 04:00:00	1.42933	1.429409	1.42933	0
2023-06-09 04:05:00	1.42933	1.429409	1.42933	0
2023-06-09 04:10:00	1.42933	1.429409	1.42933	0
2023-06-09 04:15:00	1.42933	1.42933	1.42933	0
2023-06-09 04:20:00	1.42933	1.42933	1.42933	0
2023-06-09 04:25:00	1.42933	1.42933	1.42933	0
2023-06-09 04:30:00	1.42933	1.42933	1.42933	0
2023-06-09 04:35:00	1.42933	1.42933	1.42933	0
2023-06-09 04:40:00	1.42933	1.42933	1.42933	0
2023-06-09 04:45:00	1.42933	1.42933	1.42933	0
2023-06-09 04:50:00	1.42933	1.42933	1.42933	0
2023-06-09 04:55:00	1.42933	1.42933	1.42933	0
2023-06-09 05:00:00	1.42933	1.42933	1.42933	0
2023-06-09 05:05:00	1.42933	1.42933	1.42933	0
2023-06-09 05:10:00	1.42933	1.42933	1.42933	0
2023-06-09 05:15:00	1.42933	1.42933	1.42933	0
2023-06-09 05:20:00	1.43329	1.429726	1.43329	0
2023-06-09 05:25:00	1.43966	1.430759	1.43966	0
2023-06-09 05:30:00	1.44681	1.432507	1.44681	0
2023-06-09 05:35:00	1.44841	1.434415	1.44841	0
2023-06-09 05:40:00	1.4492	1.436402	1.4492	0
2023-06-09 05:45:00	1.44841	1.43831	1.44841	0
2023-06-09 05:50:00	1.44204	1.439581	1.44204	0
2023-06-09 05:55:00	1.44284	1.440932	1.44284	0
2023-06-09 06:00:00	1.44204	1.442203	1.44204	0
2023-06-09 06:05:00	1.44204	1.443474	1.44204	0
2023-06-09 06:10:00	13.4358	2.643725	13.4358	0
2023-06-09 06:15:00	13.3785	3.837609	13.3785	0
2023-06-09 06:20:00	13.3213	5.025058	13.3213	0
2023-06-09 06:25:00	13.2711	6.207327	13.2711	0
2023-06-09 06:30:00	13.2306	7.385467	13.2306	0
2023-06-09 06:35:00	13.1925	8.559876	13.1925	0
2023-06-09 06:40:00	13.1614	9.731812	13.1614	0
2023-06-09 06:45:00	13.1351	10.901038	13.1351	0
2023-06-09 06:50:00	13.1161	12.068444	13.1161	0
2023-06-09 06:55:00	13.097	13.23394	13.097	0
2023-06-09 07:00:00	13.0779	13.19815	13.0779	0
2023-06-09 07:05:00	13.0589	13.16619	13.0589	0
2023-06-09 07:10:00	13.0493	13.13899	13.0493	0
2023-06-09 07:15:00	13.0398	13.11586	13.0398	0
2023-06-09 07:20:00	13.0302	13.09582	13.0302	0
2023-06-09 07:25:00	13.0207	13.07864	13.0207	0
2023-06-09 07:30:00	13.0111	13.06361	13.0111	0
2023-06-09 07:35:00	13.0017	13.05027	13.0017	0
2023-06-09 07:40:00	13.0017	13.03883	13.0017	0
2023-06-09 07:45:00	13.0017	13.0293	13.0017	0
2023-06-09 07:50:00	12.9921	13.02072	12.9921	0
2023-06-09 07:55:00	12.9825	13.01308	12.9825	0
2023-06-09 08:00:00	12.9778	13.00593	12.9778	0
2023-06-09 08:05:00	12.973	12.99925	12.973	0
2023-06-09 08:10:00	12.9658	12.99281	12.9658	0
2023-06-09 08:15:00	12.9634	12.98708	12.9634	0
2023-06-09 08:20:00	12.9586	12.98183	12.9586	0
2023-06-09 08:25:00	12.9515	12.97681	12.9515	0
2023-06-09 08:30:00	12.9349	12.97013	12.9349	0
2023-06-09 08:35:00	12.9253	12.96249	12.9253	0
2023-06-09 08:40:00	12.9253	12.95581	12.9253	0
2023-06-09 08:45:00	12.9229	12.94985	12.9229	0
2023-06-09 08:50:00	12.9205	12.94412	12.9205	0
2023-06-09 08:55:00	12.9229	12.93911	12.9229	0
2023-06-09 09:00:00	12.9181	12.93434	12.9181	0
2023-06-09 09:05:00	12.9157	12.92957	12.9157	0
2023-06-09 09:10:00	12.9157	12.92528	12.9157	0
2023-06-09 09:15:00	12.9157	12.9217	12.9157	0
2023-06-09 09:20:00	12.9157	12.91978	12.9157	0
2023-06-09 09:25:00	12.9157	12.91882	12.9157	0
2023-06-09 09:30:00	12.9157	12.91786	12.9157	0
2023-06-09 09:35:00	12.9134	12.91691	12.9134	0
2023-06-09 09:40:00	12.9134	12.9162	12.9134	0
2023-06-09 09:45:00	12.9086	12.91477	12.9086	0
2023-06-09 09:50:00	12.9062	12.91358	12.9062	0
2023-06-09 09:55:00	12.9062	12.91263	12.9062	0
2023-06-09 10:00:00	12.9062	12.91168	12.9062	0
2023-06-09 10:05:00	12.9062	12.91073	12.9062	0
2023-06-09 10:10:00	12.9062	12.90978	12.9062	0
2023-06-09 10:15:00	12.9062	12.90883	12.9062	0
2023-06-09 10:20:00	12.9038	12.90764	12.9038	0
2023-06-09 10:25:00	12.9014	12.90644	12.9014	0
2023-06-09 10:30:00	12.9014	12.90524	12.9014	0
2023-06-09 10:35:00	12.9038	12.90476	12.9038	0
2023-06-09 10:40:00	12.9014	12.90428	12.9014	0
2023-06-09 10:45:00	12.899	12.90356	12.899	0
2023-06-09 10:50:00	12.899	12.90284	12.899	0
2023-06-09 10:55:00	12.8966	12.90188	12.8966	0
2023-06-09 11:00:00	12.8966	12.90092	12.8966	0
2023-06-09 11:05:00	12.8966	12.89996	12.8966	0
2023-06-09 11:10:00	12.8966	12.89924	12.8966	0
2023-06-09 11:15:00	12.8966	12.89876	12.8966	0
2023-06-09 11:20:00	12.8966	12.89828	12.8966	0
2023-06-09 11:25:00	12.8942	12.89732	12.8942	0
2023-06-09 11:30:00	12.8942	12.8966	12.8942	0
2023-06-09 11:35:00	12.8871	12.89541	12.8871	0
2023-06-09 11:40:00	12.8871	12.89422	12.8871	0
2023-06-09 11:45:00	12.8871	12.89327	12.8871	0
2023-06-09 11:50:00	12.8871	12.89232	12.8871	0
2023-06-09 11:55:00	12.8871	12.89137	12.8871	0
2023-06-09 12:00:00	12.8871	12.89042	12.8871	0
2023-06-09 12:05:00	12.8871	12.88947	12.8871	0
2023-06-09 12:10:00	12.8871	12.88852	12.8871	0
2023-06-09 12:15:00	12.8871	12.88781	12.8871	0
2023-06-09 12:20:00	12.8871	12.8871	12.8871	0
2023-06-09 12:25:00	12.8871	12.8871	12.8871	0
2023-06-09 12:30:00	12.8871	12.8871	12.8871	0
2023-06-09 12:35:00	12.8871	12.8871	12.8871	0
2023-06-09 12:40:00	12.8871	12.8871	12.8871	0
2023-06-09 12:45:00	12.8871	12.8871	12.8871	0
2023-06-09 12:50:00	12.8847	12.88686	12.8847	0
2023-06-09 12:55:00	12.8871	12.88686	12.8871	0
2023-06-09 13:00:00	12.8966	12.88781	12.8966	0
2023-06-09 13:05:00	12.8871	12.88781	12.8871	0
2023-06-09 13:10:00	12.8775	12.88685	12.8775	0
2023-06-09 13:15:00	12.8775	12.88589	12.8775	0
2023-06-09 13:20:00	12.8775	12.88493	12.8775	0
2023-06-09 13:25:00	12.8775	12.88397	12.8775	0
2023-06-09 13:30:00	12.8775	12.88301	12.8775	0
2023-06-09 13:35:00	12.8775	12.88205	12.8775	0
2023-06-09 13:40:00	12.8775	12.88133	12.8775	0
2023-06-09 13:45:00	12.8775	12.88037	12.8775	0
2023-06-09 13:50:00	12.8775	12.87846	12.8775	0
2023-06-09 13:55:00	12.8775	12.8775	12.8775	0
2023-06-09 14:00:00	12.8727	12.87702	12.8727	0
2023-06-09 14:05:00	12.8703	12.8763	12.8703	0
2023-06-09 14:10:00	12.8681	12.87536	12.8681	0
2023-06-09 14:15:00	12.8703	12.87464	12.8703	0
2023-06-09 14:20:00	12.8681	12.8737	12.8681	0
2023-06-09 14:25:00	12.8681	12.87276	12.8681	0
2023-06-09 14:30:00	12.8703	12.87204	12.8703	0
2023-06-09 14:35:00	12.8681	12.8711	12.8681	0
2023-06-09 14:40:00	12.8681	12.87016	12.8681	0
2023-06-09 14:45:00	12.8681	12.86922	12.8681	0
2023-06-09 14:50:00	12.8681	12.86876	12.8681	0
2023-06-09 14:55:00	12.8681	12.86854	12.8681	0
2023-06-09 15:00:00	12.8681	12.86854	12.8681	0
2023-06-09 15:05:00	12.8681	12.86832	12.8681	0
2023-06-09 15:10:00	12.8681	12.86832	12.8681	0
2023-06-09 15:15:00	12.8681	12.86832	12.8681	0
2023-06-09 15:20:00	12.8657	12.86786	12.8657	0
2023-06-09 15:25:00	12.8681	12.86786	12.8681	0
2023-06-09 15:30:00	12.8681	12.86786	12.8681	0
2023-06-09 15:35:00	12.8657	12.86762	12.8657	0
2023-06-09 15:40:00	12.8681	12.86762	12.8681	0
2023-06-09 15:45:00	12.8657	12.86738	12.8657	0
2023-06-09 15:50:00	12.8633	12.8669	12.8633	0
2023-06-09 15:55:00	12.8633	12.86642	12.8633	0
2023-06-09 16:00:00	12.8609	12.8657	12.8609	0
2023-06-09 16:05:00	12.8633	12.86522	12.8633	0
2023-06-09 16:10:00	12.8633	12.86498	12.8633	0
2023-06-09 16:15:00	12.8633	12.8645	12.8633	0
2023-06-09 16:20:00	12.8633	12.86402	12.8633	0
2023-06-09 16:25:00	12.8633	12.86378	12.8633	0
2023-06-09 16:30:00	12.8609	12.86306	12.8609	0
2023-06-09 16:35:00	12.8609	12.86258	12.8609	0
2023-06-09 16:40:00	12.8585	12.8621	12.8585	0
2023-06-09 16:45:00	12.8585	12.86162	12.8585	0
2023-06-09 16:50:00	12.8585	12.86138	12.8585	0
2023-06-09 16:55:00	12.8585	12.8609	12.8585	0
2023-06-09 17:00:00	12.8585	12.86042	12.8585	0
2023-06-09 17:05:00	12.8609	12.86018	12.8609	0
2023-06-09 17:10:00	12.8585	12.8597	12.8585	0
2023-06-09 17:15:00	12.8585	12.85922	12.8585	0
2023-06-09 17:20:00	12.8585	12.85898	12.8585	0
2023-06-09 17:25:00	12.8585	12.85874	12.8585	0
2023-06-09 17:30:00	12.8585	12.85874	12.8585	0
2023-06-09 17:35:00	12.8585	12.85874	12.8585	0
2023-06-09 17:40:00	12.8561	12.8585	12.8561	0
2023-06-09 17:45:00	12.8561	12.85826	12.8561	0
2023-06-09 17:50:00	12.8561	12.85802	12.8561	0
2023-06-09 17:55:00	12.8561	12.85754	12.8561	0
2023-06-09 18:00:00	12.8561	12.8573	12.8561	0
2023-06-09 18:05:00	12.8585	12.8573	12.8585	0
2023-06-09 18:10:00	12.8561	12.85706	12.8561	0
2023-06-09 18:15:00	12.8561	12.85682	12.8561	0
2023-06-09 18:20:00	12.8537	12.85634	12.8537	0
2023-06-09 18:25:00	12.8537	12.85586	12.8537	0
2023-06-09 18:30:00	12.8537	12.85562	12.8537	0
2023-06-09 18:35:00	12.849	12.85491	12.849	0
2023-06-09 18:40:00	12.849	12.8542	12.849	0
2023-06-09 18:45:00	12.849	12.85349	12.849	0
2023-06-09 18:50:00	12.849	12.85278	12.849	0
2023-06-09 18:55:00	12.849	12.85183	12.849	0
2023-06-09 19:00:00	12.849	12.85112	12.849	0
2023-06-09 19:05:00	12.849	12.85041	12.849	0
2023-06-09 19:10:00	12.849	12.84994	12.849	0
2023-06-09 19:15:00	12.849	12.84947	12.849	0
2023-06-09 19:20:00	12.849	12.849	12.849	0
2023-06-09 19:25:00	12.849	12.849	12.849	0
2023-06-09 19:30:00	12.849	12.849	12.849	0
2023-06-09 19:35:00	12.849	12.849	12.849	0
2023-06-09 19:40:00	12.849	12.849	12.849	0
2023-06-09 19:45:00	12.849	12.849	12.849	0
2023-06-09 19:50:00	12.849	12.849	12.849	0
2023-06-09 19:55:00	12.849	12.849	12.849	0
2023-06-09 20:00:00	12.8466	12.84876	12.8466	0
2023-06-09 20:05:00	12.8466	12.84852	12.8466	0
2023-06-09 20:10:00	12.8442	12.84804	12.8442	0
2023-06-09 20:15:00	12.8466	12.8478	12.8466	0
2023-06-09 20:20:00	12.8466	12.84756	12.8466	0
2023-06-09 20:25:00	12.8466	12.84732	12.8466	0
2023-06-09 20:30:00	12.8442	12.84684	12.8442	0
2023-06-09 20:35:00	12.8442	12.84636	12.8442	0
2023-06-09 20:40:00	12.8442	12.84588	12.8442	0
2023-06-09 20:45:00	12.8442	12.8454	12.8442	0
2023-06-09 20:50:00	12.8418	12.84492	12.8418	0
2023-06-09 20:55:00	12.8418	12.84444	12.8418	0
2023-06-09 21:00:00	12.8418	12.8442	12.8418	0
2023-06-09 21:05:00	12.8394	12.84348	12.8394	0
2023-06-09 21:10:00	12.8394	12.84276	12.8394	0
2023-06-09 21:15:00	12.8394	12.84204	12.8394	0
2023-06-09 21:20:00	12.8418	12.8418	12.8418	0
2023-06-09 21:25:00	12.8418	12.84156	12.8418	0
2023-06-09 21:30:00	12.8418	12.84132	12.8418	0
2023-06-09 21:35:00	12.8394	12.84084	12.8394	0
2023-06-09 21:40:00	12.8394	12.8406	12.8394	0
2023-06-09 21:45:00	12.8394	12.84036	12.8394	0
2023-06-09 21:50:00	12.8394	12.84012	12.8394	0
2023-06-09 21:55:00	12.8394	12.84012	12.8394	0
2023-06-09 22:00:00	12.8394	12.84012	12.8394	0
2023-06-09 22:05:00	12.8394	12.84012	12.8394	0
2023-06-09 22:10:00	12.8394	12.83988	12.8394	0
2023-06-09 22:15:00	12.8394	12.83964	12.8394	0
2023-06-09 22:20:00	12.8394	12.8394	12.8394	0
2023-06-09 22:25:00	12.8394	12.8394	12.8394	0
2023-06-09 22:30:00	12.8394	12.8394	12.8394	0
2023-06-09 22:35:00	12.8394	12.8394	12.8394	0
2023-06-09 22:40:00	12.8394	12.8394	12.8394	0
2023-06-09 22:45:00	12.6795	12.82341	12.6795	0
2023-06-09 22:50:00	12.6103	12.8005	12.6103	0
2023-06-09 22:55:00	12.5293	12.76949	12.5293	0
2023-06-09 23:00:00	12.4482	12.73037	12.4482	0
2023-06-09 23:05:00	12.3718	12.68361	12.3718	0
2023-06-09 23:10:00	12.2787	12.62754	12.2787	0
2023-06-09 23:15:00	12.181	12.5617	12.181	0
2023-06-09 23:20:00	12.076	12.48536	12.076	0
2023-06-09 23:25:00	11.9711	12.39853	11.9711	0
2023-06-09 23:30:00	11.859	12.30049	11.859	0
2023-06-09 23:35:00	11.7516	12.2077	11.7516	0
2023-06-09 23:40:00	11.6371	12.11038	11.6371	0
2023-06-09 23:45:00	11.5226	12.00971	11.5226	0
2023-06-09 23:50:00	11.4104	11.90593	11.4104	0
2023-06-09 23:55:00	11.2983	11.79858	11.2983	0
2023-06-10 00:00:00	11.1886	11.68957	11.1886	0
2023-06-10 00:05:00	11.0813	11.5796	11.0813	0
2023-06-10 00:10:00	10.9787	11.46987	10.9787	0
2023-06-10 00:15:00	10.8737	11.36013	10.8737	0
2023-06-10 00:20:00	10.7688	11.25111	10.7688	0
2023-06-10 00:25:00	10.6638	11.14233	10.6638	0
2023-06-10 00:30:00	10.5612	11.03474	10.5612	0
2023-06-10 00:35:00	10.461	10.92858	10.461	0
2023-06-10 00:40:00	10.3584	10.82338	10.3584	0
2023-06-10 00:45:00	10.2606	10.71961	10.2606	0
2023-06-10 00:50:00	10.1676	10.61751	10.1676	0
2023-06-10 00:55:00	10.0769	10.51707	10.0769	0
2023-06-10 01:00:00	9.99584	10.418784	9.99584	0
2023-06-10 01:05:00	9.92427	10.323841	9.92427	0
2023-06-10 01:10:00	9.8527	10.232231	9.8527	0
2023-06-10 01:15:00	9.79068	10.144919	9.79068	0
2023-06-10 01:20:00	9.73105	10.061904	9.73105	0
2023-06-10 01:25:00	9.67141	9.982945	9.67141	0
2023-06-10 01:30:00	9.61415	9.90852	9.61415	0
2023-06-10 01:35:00	9.55673	9.838133	9.55673	0
2023-06-10 01:40:00	9.49871	9.771244	9.49871	0
2023-06-10 01:45:00	9.4424	9.707794	9.4424	0
2023-06-10 01:50:00	9.38663	9.646873	9.38663	0
2023-06-10 01:55:00	9.33337	9.587783	9.33337	0
2023-06-10 02:00:00	9.28569	9.531082	9.28569	0
2023-06-10 02:05:00	9.30079	9.482093	9.30079	0
2023-06-10 02:10:00	9.30397	9.439385	9.30397	0
2023-06-10 02:15:00	9.30165	9.402409	9.30165	0
2023-06-10 02:20:00	9.30158	9.371152	9.30158	0
2023-06-10 02:25:00	9.29681	9.34516	9.29681	0
2023-06-10 02:30:00	9.29045	9.324334	9.29045	0
2023-06-10 02:35:00	9.28012	9.308106	9.28012	0
2023-06-10 02:40:00	9.26978	9.296421	9.26978	0
2023-06-10 02:45:00	9.26025	9.289109	9.26025	0
2023-06-10 02:50:00	9.24991	9.285531	9.24991	0
2023-06-10 02:55:00	9.23878	9.27933	9.23878	0
2023-06-10 03:00:00	9.22765	9.271698	9.22765	0
2023-06-10 03:05:00	9.21573	9.263106	9.21573	0
2023-06-10 03:10:00	9.20223	9.253171	9.20223	0
2023-06-10 03:15:00	9.18712	9.242202	9.18712	0
2023-06-10 03:20:00	9.17281	9.230438	9.17281	0
2023-06-10 03:25:00	9.15771	9.218197	9.15771	0
2023-06-10 03:30:00	9.1434	9.205559	9.1434	0
2023-06-10 03:35:00	9.12592	9.192126	9.12592	0
2023-06-10 03:40:00	9.11161	9.178296	9.11161	0
2023-06-10 03:45:00	9.09571	9.163989	9.09571	0
2023-06-10 03:50:00	9.07743	9.148967	9.07743	0
2023-06-10 03:55:00	9.05994	9.133388	9.05994	0
2023-06-10 04:00:00	9.04086	9.117251	9.04086	0
2023-06-10 04:05:00	9.02259	9.100798	9.02259	0
2023-06-10 04:10:00	9.0035	9.083867	9.0035	0
2023-06-10 04:15:00	8.98681	9.066777	8.98681	0
2023-06-10 04:20:00	8.96695	9.049132	8.96695	0
2023-06-10 04:25:00	8.94945	9.031485	8.94945	0
2023-06-10 04:30:00	8.93277	9.013601	8.93277	0
2023-06-10 04:35:00	8.91846	8.995876	8.91846	0
2023-06-10 04:40:00	8.90574	8.978707	8.90574	0
2023-06-10 04:45:00	8.89382	8.962095	8.89382	0
2023-06-10 04:50:00	8.88269	8.946278	8.88269	0
2023-06-10 04:55:00	8.87077	8.931096	8.87077	0
2023-06-10 05:00:00	8.85885	8.916631	8.85885	0
2023-06-10 05:05:00	8.84692	8.902642	8.84692	0
2023-06-10 05:10:00	8.83262	8.889209	8.83262	0
2023-06-10 05:15:00	8.81989	8.876253	8.81989	0
2023-06-10 05:20:00	8.80558	8.863534	8.80558	0
2023-06-10 05:25:00	8.79049	8.850737	8.79049	0
2023-06-10 05:30:00	8.77618	8.837781	8.77618	0
2023-06-10 05:35:00	8.76187	8.824586	8.76187	0
2023-06-10 05:40:00	8.74756	8.811073	8.74756	0
2023-06-10 05:45:00	8.73087	8.797083	8.73087	0
2023-06-10 05:50:00	8.71577	8.782775	8.71577	0
2023-06-10 05:55:00	8.70067	8.76815	8.70067	0
2023-06-10 06:00:00	8.68477	8.753365	8.68477	0
2023-06-10 06:05:00	8.6657	8.737946	8.6657	0
2023-06-10 06:10:00	8.65139	8.722527	8.65139	0
2023-06-10 06:15:00	8.6347	8.706948	8.6347	0
2023-06-10 06:20:00	8.61959	8.691289	8.61959	0
2023-06-10 06:25:00	8.60211	8.675313	8.60211	0
2023-06-10 06:30:00	8.587	8.659257	8.587	0
2023-06-10 06:35:00	8.57031	8.643201	8.57031	0
2023-06-10 06:40:00	8.55362	8.626986	8.55362	0
2023-06-10 06:45:00	8.53533	8.610452	8.53533	0
2023-06-10 06:50:00	8.51944	8.593919	8.51944	0
2023-06-10 06:55:00	8.50275	8.577624	8.50275	0
2023-06-10 07:00:00	8.48606	8.561091	8.48606	0
2023-06-10 07:05:00	8.44631	8.542252	8.44631	0
2023-06-10 07:10:00	8.34378	8.514671	8.34378	0
2023-06-10 07:15:00	8.22058	8.476518	8.22058	0
2023-06-10 07:20:00	8.0624	8.424058	8.0624	0
2023-06-10 07:25:00	7.87323	8.35435	7.87323	0
2023-06-10 07:30:00	7.66736	8.265724	7.66736	0
2023-06-10 07:35:00	7.43446	8.155637	7.43446	0
2023-06-10 07:40:00	7.17613	8.021306	7.17613	0
2023-06-10 07:45:00	6.3169	7.802721	6.3169	0
2023-06-10 07:50:00	5.76367	7.530482	5.76367	0
2023-06-10 07:55:00	5.22874	7.208725	5.22874	0
2023-06-10 08:00:00	4.72957	6.847304	4.72957	0
2023-06-10 08:05:00	4.2773	6.452976	4.2773	0
2023-06-10 08:10:00	3.86079	6.032815	3.86079	0
2023-06-10 08:15:00	3.47688	5.59318	3.47688	0
2023-06-10 08:20:00	3.12078	5.138522	3.12078	0
2023-06-10 08:25:00	2.79807	4.674883	2.79807	0
2023-06-10 08:30:00	2.5	4.20727	2.5	0
2023-06-10 08:35:00	2.21862	3.797442	2.21862	0
2023-06-10 08:40:00	1.973	3.418375	1.973	0
2023-06-10 08:45:00	1.76397	3.071898	1.76397	0
2023-06-10 08:50:00	1.60102	2.759043	1.60102	0
2023-06-10 08:55:00	1.47702	2.479015	1.47702	0
2023-06-10 09:00:00	1.38561	2.231497	1.38561	0
2023-06-10 09:05:00	1.31566	2.015375	1.31566	0
2023-06-10 09:10:00	1.26399	1.829696	1.26399	0
2023-06-10 09:15:00	1.21789	1.671678	1.21789	0
2023-06-10 09:20:00	1.19008	1.540686	1.19008	0
2023-06-10 09:25:00	1.16624	1.435448	1.16624	0
2023-06-10 09:30:00	1.14795	1.352943	1.14795	0
2023-06-10 09:35:00	1.13364	1.28991	1.13364	0
2023-06-10 09:40:00	1.12093	1.241901	1.12093	0
2023-06-10 09:45:00	1.1098	1.205179	1.1098	0
2023-06-10 09:50:00	1.09867	1.176485	1.09867	0
2023-06-10 09:55:00	1.09151	1.15407	1.09151	0
2023-06-10 10:00:00	1.08515	1.136186	1.08515	0
2023-06-10 10:05:00	1.07959	1.122356	1.07959	0
2023-06-10 10:10:00	1.07323	1.110671	1.07323	0
2023-06-10 10:15:00	1.06766	1.100813	1.06766	0
2023-06-10 10:20:00	1.0637	1.092388	1.0637	0
2023-06-10 10:25:00	1.06052	1.085076	1.06052	0
2023-06-10 10:30:00	1.05654	1.078637	1.05654	0
2023-06-10 10:35:00	1.05257	1.072914	1.05257	0
2023-06-10 10:40:00	1.04939	1.067986	1.04939	0
2023-06-10 10:45:00	1.047	1.063535	1.047	0
2023-06-10 10:50:00	1.04302	1.059322	1.04302	0
2023-06-10 10:55:00	1.04064	1.055427	1.04064	0
2023-06-10 11:00:00	1.03826	1.05193	1.03826	0
2023-06-10 11:05:00	1.03508	1.048672	1.03508	0
2023-06-10 11:10:00	1.03269	1.045571	1.03269	0
2023-06-10 11:15:00	1.03031	1.04255	1.03031	0
2023-06-10 11:20:00	1.02872	1.039768	1.02872	0
2023-06-10 11:25:00	1.02555	1.037066	1.02555	0
2023-06-10 11:30:00	1.02474	1.034601	1.02474	0
2023-06-10 11:35:00	1.02236	1.032137	1.02236	0
2023-06-10 11:40:00	1.02077	1.029912	1.02077	0
2023-06-10 11:45:00	1.01918	1.027766	1.01918	0
2023-06-10 11:50:00	1.016	1.02554	1.016	0
2023-06-10 11:55:00	1.016	1.023632	1.016	0
2023-06-10 12:00:00	1.01282	1.021645	1.01282	0
2023-06-10 12:05:00	1.01282	1.019896	1.01282	0
2023-06-10 12:10:00	1.01043	1.018067	1.01043	0
2023-06-10 12:15:00	1.00885	1.016397	1.00885	0
2023-06-10 12:20:00	1.00646	1.014569	1.00646	0
2023-06-10 12:25:00	1.00487	1.01282	1.00487	0
2023-06-10 12:30:00	1.00329	1.011072	1.00329	0
2023-06-10 12:35:00	1.00248	1.009402	1.00248	0
2023-06-10 12:40:00	1.00011	1.007813	1.00011	0
2023-06-10 12:45:00	0.999305	1.0061435	0.999305	0
2023-06-10 12:50:00	0.998513	1.0047128	0.998513	0
2023-06-10 12:55:00	0.99693	1.0031238	0.99693	0
2023-06-10 13:00:00	0.99693	1.0017738	0.99693	0
2023-06-10 13:05:00	0.994544	1.0003432	0.994544	0
2023-06-10 13:10:00	0.99374	0.9990712	0.99374	0
2023-06-10 13:15:00	0.990562	0.9976404	0.990562	0
2023-06-10 13:20:00	0.990562	0.9963676	0.990562	0
2023-06-10 13:25:00	0.990562	0.9951758	0.990562	0
2023-06-10 13:30:00	0.98977	0.9941418	0.98977	0
2023-06-10 13:35:00	0.988175	0.9930288	0.988175	0
2023-06-10 13:40:00	0.987384	0.9919159	0.987384	0
2023-06-10 13:45:00	0.984997	0.9907226	0.984997	0
2023-06-10 13:50:00	0.984206	0.9894502	0.984206	0
2023-06-10 13:55:00	0.982623	0.9882581	0.982623	0
2023-06-10 14:00:00	0.981028	0.9869869	0.981028	0
2023-06-10 14:05:00	0.981028	0.9860335	0.981028	0
2023-06-10 14:10:00	0.981028	0.9850801	0.981028	0
2023-06-10 14:15:00	0.978641	0.983888	0.978641	0
2023-06-10 14:20:00	0.979433	0.9828543	0.979433	0
2023-06-10 14:25:00	0.977849	0.9818217	0.977849	0
2023-06-10 14:30:00	0.977849	0.9808682	0.977849	0
2023-06-10 14:35:00	0.976254	0.9799939	0.976254	0
2023-06-10 14:40:00	0.974671	0.9790404	0.974671	0
2023-06-10 14:45:00	0.974671	0.9782452	0.974671	0
2023-06-10 14:50:00	0.974671	0.9776095	0.974671	0
2023-06-10 14:55:00	0.973076	0.9768143	0.973076	0
2023-06-10 15:00:00	0.971493	0.9758608	0.971493	0
2023-06-10 15:05:00	0.97069	0.9750657	0.97069	0
2023-06-10 15:10:00	0.969107	0.9740331	0.969107	0
2023-06-10 15:15:00	0.967511	0.9729993	0.967511	0
2023-06-10 15:20:00	0.968303	0.9720447	0.968303	0
2023-06-10 15:25:00	0.967511	0.9711704	0.967511	0
2023-06-10 15:30:00	0.96672	0.9703753	0.96672	0
2023-06-10 15:35:00	0.965928	0.969501	0.965928	0
2023-06-10 15:40:00	0.965125	0.9685464	0.965125	0
2023-06-10 15:45:00	0.964333	0.9676721	0.964333	0
2023-06-10 15:50:00	0.963542	0.966877	0.963542	0
2023-06-10 15:55:00	0.961947	0.9660027	0.961947	0
2023-06-10 16:00:00	0.961155	0.9652075	0.961155	0
2023-06-10 16:05:00	0.960364	0.9644928	0.960364	0
2023-06-10 16:10:00	0.960364	0.9636989	0.960364	0
2023-06-10 16:15:00	0.958769	0.9628247	0.958769	0
2023-06-10 16:20:00	0.957977	0.9619504	0.957977	0
2023-06-10 16:25:00	0.957186	0.9610762	0.957186	0
2023-06-10 16:30:00	0.956382	0.9602019	0.956382	0
2023-06-10 16:35:00	0.95559	0.9593276	0.95559	0
2023-06-10 16:40:00	0.95559	0.9585324	0.95559	0
2023-06-10 16:45:00	0.95559	0.9578967	0.95559	0
2023-06-10 16:50:00	0.953995	0.9571807	0.953995	0
2023-06-10 16:55:00	0.953204	0.9564647	0.953204	0
2023-06-10 17:00:00	0.953204	0.9557487	0.953204	0
2023-06-10 17:05:00	0.952412	0.955113	0.952412	0
2023-06-10 17:10:00	0.950817	0.954397	0.950817	0
2023-06-10 17:15:00	0.949234	0.9536018	0.949234	0
2023-06-10 17:20:00	0.949234	0.952887	0.949234	0
2023-06-10 17:25:00	0.949234	0.9522514	0.949234	0
2023-06-10 17:30:00	0.949234	0.9516158	0.949234	0
2023-06-10 17:35:00	0.946848	0.9507416	0.946848	0
2023-06-10 17:40:00	0.946056	0.9499477	0.946056	0
2023-06-10 17:45:00	0.946848	0.9493121	0.946848	0
2023-06-10 17:50:00	0.946056	0.9485973	0.946056	0
2023-06-10 17:55:00	0.945265	0.9478826	0.945265	0
2023-06-10 18:00:00	0.942878	0.9470887	0.942878	0
2023-06-10 18:05:00	0.942878	0.9464531	0.942878	0
2023-06-10 18:10:00	0.942878	0.9458175	0.942878	0
2023-06-10 18:15:00	0.942074	0.9451015	0.942074	0
2023-06-10 18:20:00	0.942878	0.9444659	0.942878	0
2023-06-10 18:25:00	0.942074	0.9439885	0.942074	0
2023-06-10 18:30:00	0.941283	0.9435112	0.941283	0
2023-06-10 18:35:00	0.9397	0.9427964	0.9397	0
2023-06-10 18:40:00	0.938105	0.9420013	0.938105	0
2023-06-10 18:45:00	0.938105	0.9412853	0.938105	0
2023-06-10 18:50:00	0.938105	0.940808	0.938105	0
2023-06-10 18:55:00	0.937313	0.9402515	0.937313	0
2023-06-10 19:00:00	0.93651	0.9396147	0.93651	0
2023-06-10 19:05:00	0.93651	0.9390583	0.93651	0
2023-06-10 19:10:00	0.93651	0.9384215	0.93651	0
2023-06-10 19:15:00	0.934927	0.9377068	0.934927	0
2023-06-10 19:20:00	0.934927	0.9370712	0.934927	0
2023-06-10 19:25:00	0.934135	0.9365147	0.934135	0
2023-06-10 19:30:00	0.933331	0.9360373	0.933331	0
2023-06-10 19:35:00	0.933331	0.9355599	0.933331	0
2023-06-10 19:40:00	0.933331	0.9350825	0.933331	0
2023-06-10 19:45:00	0.933331	0.9346843	0.933331	0
2023-06-10 19:50:00	0.930957	0.934129	0.930957	0
2023-06-10 19:55:00	0.930153	0.9334933	0.930153	0
2023-06-10 20:00:00	0.930153	0.9328576	0.930153	0
2023-06-10 20:05:00	0.930153	0.9323802	0.930153	0
2023-06-10 20:10:00	0.930153	0.9319028	0.930153	0
2023-06-10 20:15:00	0.929362	0.9314255	0.929362	0
2023-06-10 20:20:00	0.92857	0.9309494	0.92857	0
2023-06-10 20:25:00	0.927767	0.930393	0.927767	0
2023-06-10 20:30:00	0.926975	0.9297574	0.926975	0
2023-06-10 20:35:00	0.926975	0.9291218	0.926975	0
2023-06-10 20:40:00	0.926975	0.9287236	0.926975	0
2023-06-10 20:45:00	0.926975	0.9284058	0.926975	0
2023-06-10 20:50:00	0.926975	0.928088	0.926975	0
2023-06-10 20:55:00	0.926975	0.9277702	0.926975	0
2023-06-10 21:00:00	0.924589	0.9272138	0.924589	0
2023-06-10 21:05:00	0.923797	0.9266573	0.923797	0
2023-06-10 21:10:00	0.923797	0.92618	0.923797	0
2023-06-10 21:15:00	0.923006	0.9257039	0.923006	0
2023-06-10 21:20:00	0.923797	0.9253861	0.923797	0
2023-06-10 21:25:00	0.923006	0.9249892	0.923006	0
2023-06-10 21:30:00	0.922214	0.9245131	0.922214	0
2023-06-10 21:35:00	0.922214	0.924037	0.922214	0
2023-06-10 21:40:00	0.92141	0.9234805	0.92141	0
2023-06-10 21:45:00	0.92141	0.922924	0.92141	0
2023-06-10 21:50:00	0.920619	0.922527	0.920619	0
2023-06-10 21:55:00	0.920619	0.9222092	0.920619	0
2023-06-10 22:00:00	0.920619	0.9218914	0.920619	0
2023-06-10 22:05:00	0.920619	0.9216527	0.920619	0
2023-06-10 22:10:00	0.920619	0.9213349	0.920619	0
2023-06-10 22:15:00	0.919827	0.921017	0.919827	0
2023-06-10 22:20:00	0.917441	0.9205397	0.917441	0
2023-06-10 22:25:00	0.917441	0.9200624	0.917441	0
2023-06-10 22:30:00	0.918232	0.9197446	0.918232	0
2023-06-10 22:35:00	0.917441	0.9193477	0.917441	0
2023-06-10 22:40:00	0.917441	0.9190299	0.917441	0
2023-06-10 22:45:00	0.917441	0.9187121	0.917441	0
2023-06-10 22:50:00	0.918232	0.9184734	0.918232	0
2023-06-10 22:55:00	0.917441	0.9181556	0.917441	0
2023-06-10 23:00:00	0.915054	0.9175991	0.915054	0
2023-06-10 23:05:00	0.916637	0.9172801	0.916637	0
2023-06-10 23:10:00	0.915846	0.9171206	0.915846	0
2023-06-10 23:15:00	0.915846	0.9169611	0.915846	0
2023-06-10 23:20:00	0.914263	0.9165642	0.914263	0
2023-06-10 23:25:00	0.914263	0.9162464	0.914263	0
2023-06-10 23:30:00	0.914263	0.9159286	0.914263	0
2023-06-10 23:35:00	0.913459	0.9155304	0.913459	0
2023-06-10 23:40:00	0.913459	0.9150531	0.913459	0
2023-06-10 23:45:00	0.913459	0.9146549	0.913459	0
2023-06-10 23:50:00	0.913459	0.9144954	0.913459	0
2023-06-10 23:55:00	0.913459	0.9141776	0.913459	0
2023-06-11 00:00:00	0.912668	0.9138598	0.912668	0
2023-06-11 00:05:00	0.913459	0.9136211	0.913459	0
2023-06-11 00:10:00	0.911876	0.9133824	0.911876	0
2023-06-11 00:15:00	0.912668	0.9132229	0.912668	0
2023-06-11 00:20:00	0.911085	0.9129051	0.911085	0
2023-06-11 00:25:00	0.910281	0.9125873	0.910281	0
2023-06-11 00:30:00	0.911085	0.9123499	0.911085	0
2023-06-11 00:35:00	0.910281	0.9120321	0.910281	0
2023-06-11 00:40:00	0.911085	0.9117947	0.911085	0
2023-06-11 00:45:00	0.911085	0.9115573	0.911085	0
2023-06-11 00:50:00	0.910281	0.9113186	0.910281	0
2023-06-11 00:55:00	0.910281	0.9110008	0.910281	0
2023-06-11 01:00:00	0.910281	0.9108413	0.910281	0
2023-06-11 01:05:00	0.909489	0.9105234	0.909489	0
2023-06-11 01:10:00	0.907906	0.9102055	0.907906	0
2023-06-11 01:15:00	0.908698	0.9100472	0.908698	0
2023-06-11 01:20:00	0.907906	0.9097293	0.907906	0
2023-06-11 01:25:00	0.908698	0.909571	0.908698	0
2023-06-11 01:30:00	0.907906	0.9092531	0.907906	0
2023-06-11 01:35:00	0.907906	0.9089352	0.907906	0
2023-06-11 01:40:00	0.907906	0.9086977	0.907906	0
2023-06-11 01:45:00	0.907103	0.9083799	0.907103	0
2023-06-11 01:50:00	0.907103	0.9080621	0.907103	0
2023-06-11 01:55:00	0.907103	0.9078235	0.907103	0
2023-06-11 02:00:00	0.907103	0.9077432	0.907103	0
2023-06-11 02:05:00	0.906311	0.9075045	0.906311	0
2023-06-11 02:10:00	0.906311	0.907345	0.906311	0
2023-06-11 02:15:00	0.906311	0.9071063	0.906311	0
2023-06-11 02:20:00	0.906311	0.9069468	0.906311	0
2023-06-11 02:25:00	0.903925	0.9065487	0.903925	0
2023-06-11 02:30:00	0.904716	0.9062297	0.904716	0
2023-06-11 02:35:00	0.90552	0.9060714	0.90552	0
2023-06-11 02:40:00	0.903925	0.9057536	0.903925	0
2023-06-11 02:45:00	0.904716	0.9055149	0.904716	0
2023-06-11 02:50:00	0.904716	0.9052762	0.904716	0
2023-06-11 02:55:00	0.904716	0.9051167	0.904716	0
2023-06-11 03:00:00	0.903925	0.9048781	0.903925	0
2023-06-11 03:05:00	0.903133	0.9045603	0.903133	0
2023-06-11 03:10:00	0.903133	0.9042425	0.903133	0
2023-06-11 03:15:00	0.903133	0.9041633	0.903133	0
2023-06-11 03:20:00	0.904716	0.9041633	0.904716	0
2023-06-11 03:25:00	0.903925	0.9040038	0.903925	0
2023-06-11 03:30:00	0.902342	0.9038455	0.902342	0
2023-06-11 03:35:00	0.902342	0.9036081	0.902342	0
2023-06-11 03:40:00	0.901538	0.9032903	0.901538	0
2023-06-11 03:45:00	0.901538	0.9029725	0.901538	0
2023-06-11 03:50:00	0.901538	0.9027338	0.901538	0
2023-06-11 03:55:00	0.901538	0.9025743	0.901538	0
2023-06-11 04:00:00	0.901538	0.9024148	0.901538	0
2023-06-11 04:05:00	0.901538	0.9022553	0.901538	0
2023-06-11 04:10:00	0.901538	0.9019375	0.901538	0
2023-06-11 04:15:00	0.900747	0.9016197	0.900747	0
2023-06-11 04:20:00	0.901538	0.9015393	0.901538	0
2023-06-11 04:25:00	0.900747	0.9013798	0.900747	0
2023-06-11 04:30:00	0.900747	0.9013007	0.900747	0
2023-06-11 04:35:00	0.899955	0.9011424	0.899955	0
2023-06-11 04:40:00	0.899955	0.9009841	0.899955	0
2023-06-11 04:45:00	0.899955	0.9008258	0.899955	0
2023-06-11 04:50:00	0.89836	0.900508	0.89836	0
2023-06-11 04:55:00	0.89836	0.9001902	0.89836	0
2023-06-11 05:00:00	0.89836	0.8998724	0.89836	0
2023-06-11 05:05:00	0.89836	0.8996337	0.89836	0
2023-06-11 05:10:00	0.899152	0.8993951	0.899152	0
2023-06-11 05:15:00	0.899152	0.8992356	0.899152	0
2023-06-11 05:20:00	0.89836	0.8989969	0.89836	0
2023-06-11 05:25:00	0.897568	0.8987582	0.897568	0
2023-06-11 05:30:00	0.897568	0.8985195	0.897568	0
2023-06-11 05:35:00	0.89836	0.89836	0.89836	0
2023-06-11 05:40:00	0.89836	0.89836	0.89836	0
2023-06-11 05:45:00	0.89836	0.89836	0.89836	0
2023-06-11 05:50:00	0.89836	0.89836	0.89836	0
2023-06-11 05:55:00	0.897568	0.8982808	0.897568	0
2023-06-11 06:00:00	0.896777	0.8980433	0.896777	0
2023-06-11 06:05:00	0.896777	0.8978058	0.896777	0
2023-06-11 06:10:00	0.89836	0.8978058	0.89836	0
2023-06-11 06:15:00	0.897568	0.8978058	0.897568	0
2023-06-11 06:20:00	0.896777	0.8977267	0.896777	0
2023-06-11 06:25:00	0.896777	0.8975684	0.896777	0
2023-06-11 06:30:00	0.895973	0.8973297	0.895973	0
2023-06-11 06:35:00	0.896777	0.8971714	0.896777	0
2023-06-11 06:40:00	0.895182	0.8968536	0.895182	0
2023-06-11 06:45:00	0.895973	0.8966941	0.895973	0
2023-06-11 06:50:00	0.895182	0.8965346	0.895182	0
2023-06-11 06:55:00	0.895182	0.8963751	0.895182	0
2023-06-11 07:00:00	0.895182	0.8960573	0.895182	0
2023-06-11 07:05:00	0.895182	0.8958187	0.895182	0
2023-06-11 07:10:00	0.895182	0.8956592	0.895182	0
2023-06-11 07:15:00	0.895182	0.8954997	0.895182	0
2023-06-11 07:20:00	0.895973	0.8954997	0.895973	0
2023-06-11 07:25:00	0.895182	0.8953402	0.895182	0
2023-06-11 07:30:00	0.895182	0.8953402	0.895182	0
2023-06-11 07:35:00	0.895182	0.8952611	0.895182	0
2023-06-11 07:40:00	0.89439	0.8951819	0.89439	0
2023-06-11 07:45:00	0.89439	0.8951027	0.89439	0
2023-06-11 07:50:00	0.89439	0.8950235	0.89439	0
2023-06-11 07:55:00	0.895182	0.8950235	0.895182	0
2023-06-11 08:00:00	0.89439	0.8949443	0.89439	0
2023-06-11 08:05:00	0.89439	0.8948651	0.89439	0
2023-06-11 08:10:00	0.89439	0.8947068	0.89439	0
2023-06-11 08:15:00	0.895182	0.8947068	0.895182	0
2023-06-11 08:20:00	0.89439	0.8946276	0.89439	0
2023-06-11 08:25:00	0.895182	0.8946276	0.895182	0
2023-06-11 08:30:00	0.893599	0.8945485	0.893599	0
2023-06-11 08:35:00	0.893599	0.8944694	0.893599	0
2023-06-11 08:40:00	0.893599	0.8943903	0.893599	0
2023-06-11 08:45:00	0.892795	0.8941516	0.892795	0
2023-06-11 08:50:00	0.892795	0.8939921	0.892795	0
2023-06-11 08:55:00	0.89439	0.8939921	0.89439	0
2023-06-11 09:00:00	0.892795	0.8938326	0.892795	0
2023-06-11 09:05:00	0.892795	0.8935939	0.892795	0
2023-06-11 09:10:00	0.892004	0.8933553	0.892004	0
2023-06-11 09:15:00	0.892004	0.8930375	0.892004	0
2023-06-11 09:20:00	0.892004	0.892878	0.892004	0
2023-06-11 09:25:00	0.892004	0.8927185	0.892004	0
2023-06-11 09:30:00	0.892004	0.892559	0.892004	0
2023-06-11 09:35:00	0.892004	0.8924799	0.892004	0
2023-06-11 09:40:00	0.891212	0.8923216	0.891212	0
2023-06-11 09:45:00	0.892004	0.892083	0.892004	0
2023-06-11 09:50:00	0.892795	0.892083	0.892795	0
2023-06-11 09:55:00	0.892004	0.8920039	0.892004	0
2023-06-11 10:00:00	0.892004	0.8920039	0.892004	0
2023-06-11 10:05:00	0.891212	0.8919247	0.891212	0
2023-06-11 10:10:00	0.890409	0.8917652	0.890409	0
2023-06-11 10:15:00	0.892004	0.8917652	0.892004	0
2023-06-11 10:20:00	0.892004	0.8917652	0.892004	0
2023-06-11 10:25:00	0.891212	0.891686	0.891212	0
2023-06-11 10:30:00	0.892004	0.8917652	0.892004	0
2023-06-11 10:35:00	0.891212	0.891686	0.891212	0
2023-06-11 10:40:00	0.890409	0.8914474	0.890409	0
2023-06-11 10:45:00	0.890409	0.8912879	0.890409	0
2023-06-11 10:50:00	0.891212	0.8912087	0.891212	0
2023-06-11 10:55:00	0.890409	0.8911284	0.890409	0
2023-06-11 11:00:00	0.891212	0.8912087	0.891212	0
2023-06-11 11:05:00	0.891212	0.8911295	0.891212	0
2023-06-11 11:10:00	0.890409	0.89097	0.890409	0
2023-06-11 11:15:00	0.890409	0.8908897	0.890409	0
2023-06-11 11:20:00	0.890409	0.8907302	0.890409	0
2023-06-11 11:25:00	0.890409	0.8906499	0.890409	0
2023-06-11 11:30:00	0.891212	0.8907302	0.891212	0
2023-06-11 11:35:00	0.891212	0.8908105	0.891212	0
2023-06-11 11:40:00	0.890409	0.8907302	0.890409	0
2023-06-11 11:45:00	0.890409	0.8907302	0.890409	0
2023-06-11 11:50:00	0.890409	0.8906499	0.890409	0
2023-06-11 11:55:00	0.890409	0.8905696	0.890409	0
2023-06-11 12:00:00	0.890409	0.8905696	0.890409	0
2023-06-11 12:05:00	0.889617	0.8904904	0.889617	0
2023-06-11 12:10:00	0.889617	0.8904112	0.889617	0
2023-06-11 12:15:00	0.889617	0.890332	0.889617	0
2023-06-11 12:20:00	0.889617	0.8901725	0.889617	0
2023-06-11 12:25:00	0.888826	0.8899339	0.888826	0
2023-06-11 12:30:00	0.889617	0.8898547	0.889617	0
2023-06-11 12:35:00	0.888826	0.8896964	0.888826	0
2023-06-11 12:40:00	0.888826	0.8895381	0.888826	0
2023-06-11 12:45:00	0.890409	0.8895381	0.890409	0
2023-06-11 12:50:00	0.890409	0.8895381	0.890409	0
2023-06-11 12:55:00	0.888826	0.889459	0.888826	0
2023-06-11 13:00:00	0.888826	0.8893799	0.888826	0
2023-06-11 13:05:00	0.890409	0.8894591	0.890409	0
2023-06-11 13:10:00	0.888826	0.88938	0.888826	0
2023-06-11 13:15:00	0.889617	0.8894591	0.889617	0
2023-06-11 13:20:00	0.890409	0.8895383	0.890409	0
2023-06-11 13:25:00	0.888034	0.8894591	0.888034	0
2023-06-11 13:30:00	0.888826	0.8894591	0.888826	0
2023-06-11 13:35:00	0.888034	0.8892216	0.888034	0
2023-06-11 13:40:00	0.888826	0.8890633	0.888826	0
2023-06-11 13:45:00	0.888826	0.8890633	0.888826	0
2023-06-11 13:50:00	0.888826	0.8890633	0.888826	0
2023-06-11 13:55:00	0.888826	0.888905	0.888826	0
2023-06-11 14:00:00	0.888034	0.8888258	0.888034	0
2023-06-11 14:05:00	0.888034	0.8886675	0.888034	0
2023-06-11 14:10:00	0.888034	0.88843	0.888034	0
2023-06-11 14:15:00	0.888826	0.8885092	0.888826	0
2023-06-11 14:20:00	0.888034	0.88843	0.888034	0
2023-06-11 14:25:00	0.888826	0.8885092	0.888826	0
2023-06-11 14:30:00	0.888826	0.8885092	0.888826	0
2023-06-11 14:35:00	0.888034	0.88843	0.888034	0
2023-06-11 14:40:00	0.88723	0.8882704	0.88723	0
2023-06-11 14:45:00	0.888034	0.8881912	0.888034	0
2023-06-11 14:50:00	0.888034	0.8881912	0.888034	0
2023-06-11 14:55:00	0.888826	0.8882704	0.888826	0
2023-06-11 15:00:00	0.888034	0.8882704	0.888034	0
2023-06-11 15:05:00	0.888034	0.8881912	0.888034	0
2023-06-11 15:10:00	0.888034	0.8881912	0.888034	0
2023-06-11 15:15:00	0.888034	0.888112	0.888034	0
2023-06-11 15:20:00	0.888034	0.8880328	0.888034	0
2023-06-11 15:25:00	0.888034	0.8880328	0.888034	0
2023-06-11 15:30:00	0.888034	0.8881132	0.888034	0
2023-06-11 15:35:00	0.888034	0.8881132	0.888034	0
2023-06-11 15:40:00	0.886439	0.8879537	0.886439	0
2023-06-11 15:45:00	0.885647	0.8876358	0.885647	0
2023-06-11 15:50:00	0.885647	0.8873971	0.885647	0
2023-06-11 15:55:00	0.88723	0.8873167	0.88723	0
2023-06-11 16:00:00	0.88723	0.8872363	0.88723	0
2023-06-11 16:05:00	0.888034	0.8872363	0.888034	0
2023-06-11 16:10:00	0.888034	0.8872363	0.888034	0
2023-06-11 16:15:00	0.886439	0.8870768	0.886439	0
2023-06-11 16:20:00	0.88723	0.8869964	0.88723	0
2023-06-11 16:25:00	0.886439	0.8868369	0.886439	0
2023-06-11 16:30:00	0.88723	0.886916	0.88723	0
2023-06-11 16:35:00	0.888034	0.8871547	0.888034	0
2023-06-11 16:40:00	0.88723	0.887313	0.88723	0
2023-06-11 16:45:00	0.886439	0.8872339	0.886439	0
2023-06-11 16:50:00	0.886439	0.8871548	0.886439	0
2023-06-11 16:55:00	0.88723	0.8870744	0.88723	0
2023-06-11 17:00:00	0.886439	0.8869149	0.886439	0
2023-06-11 17:05:00	0.88723	0.886994	0.88723	0
2023-06-11 17:10:00	0.88723	0.886994	0.88723	0
2023-06-11 17:15:00	0.88723	0.8870731	0.88723	0
2023-06-11 17:20:00	0.885647	0.8869148	0.885647	0
2023-06-11 17:25:00	0.885647	0.8866761	0.885647	0
2023-06-11 17:30:00	0.885647	0.8865178	0.885647	0
2023-06-11 17:35:00	0.885647	0.8864386	0.885647	0
2023-06-11 17:40:00	0.885647	0.8863594	0.885647	0
2023-06-11 17:45:00	0.886439	0.8862803	0.886439	0
2023-06-11 17:50:00	0.886439	0.8862803	0.886439	0
2023-06-11 17:55:00	0.884844	0.8860417	0.884844	0
2023-06-11 18:00:00	0.885647	0.8858834	0.885647	0
2023-06-11 18:05:00	0.885647	0.8857251	0.885647	0
2023-06-11 18:10:00	0.885647	0.8857251	0.885647	0
2023-06-11 18:15:00	0.886439	0.8858043	0.886439	0
2023-06-11 18:20:00	0.885647	0.8858043	0.885647	0
2023-06-11 18:25:00	0.885647	0.8858043	0.885647	0
2023-06-11 18:30:00	0.885647	0.8858043	0.885647	0
2023-06-11 18:35:00	0.884844	0.8856448	0.884844	0
2023-06-11 18:40:00	0.885647	0.8855656	0.885647	0
2023-06-11 18:45:00	0.885647	0.8856459	0.885647	0
2023-06-11 18:50:00	0.88723	0.8858042	0.88723	0
2023-06-11 18:55:00	0.885647	0.8858042	0.885647	0
2023-06-11 19:00:00	0.884844	0.8857239	0.884844	0
2023-06-11 19:05:00	0.884844	0.8855644	0.884844	0
2023-06-11 19:10:00	0.884844	0.8854841	0.884844	0
2023-06-11 19:15:00	0.884844	0.8854038	0.884844	0
2023-06-11 19:20:00	0.886439	0.885483	0.886439	0
2023-06-11 19:25:00	0.885647	0.8855633	0.885647	0
2023-06-11 19:30:00	0.885647	0.8855633	0.885647	0
2023-06-11 19:35:00	0.885647	0.8855633	0.885647	0
2023-06-11 19:40:00	0.885647	0.885405	0.885647	0
2023-06-11 19:45:00	0.885647	0.885405	0.885647	0
2023-06-11 19:50:00	0.884844	0.885405	0.884844	0
2023-06-11 19:55:00	0.885647	0.8854853	0.885647	0
2023-06-11 20:00:00	0.885647	0.8855656	0.885647	0
2023-06-11 20:05:00	0.885647	0.8856459	0.885647	0
2023-06-11 20:10:00	0.885647	0.8855667	0.885647	0
2023-06-11 20:15:00	0.884844	0.8854864	0.884844	0
2023-06-11 20:20:00	0.884844	0.8854061	0.884844	0
2023-06-11 20:25:00	0.885647	0.8854061	0.885647	0
2023-06-11 20:30:00	0.885647	0.8854061	0.885647	0
2023-06-11 20:35:00	0.885647	0.8854061	0.885647	0
2023-06-11 20:40:00	0.885647	0.8854864	0.885647	0
2023-06-11 20:45:00	0.884844	0.8854061	0.884844	0
2023-06-11 20:50:00	0.884844	0.8853258	0.884844	0
2023-06-11 20:55:00	0.885647	0.8853258	0.885647	0
2023-06-11 21:00:00	0.885647	0.8853258	0.885647	0
2023-06-11 21:05:00	0.884844	0.8853258	0.884844	0
2023-06-11 21:10:00	0.884844	0.8853258	0.884844	0
2023-06-11 21:15:00	0.884844	0.8852455	0.884844	0
2023-06-11 21:20:00	0.884052	0.885086	0.884052	0
2023-06-11 21:25:00	0.885647	0.885086	0.885647	0
2023-06-11 21:30:00	0.885647	0.885086	0.885647	0
2023-06-11 21:35:00	0.885647	0.8851663	0.885647	0
2023-06-11 21:40:00	0.885647	0.8852466	0.885647	0
2023-06-11 21:45:00	0.884844	0.8851663	0.884844	0
2023-06-11 21:50:00	0.884844	0.885086	0.884844	0
2023-06-11 21:55:00	0.884052	0.8850068	0.884052	0
2023-06-11 22:00:00	0.884052	0.8849276	0.884052	0
2023-06-11 22:05:00	0.884844	0.8849276	0.884844	0
2023-06-11 22:10:00	0.885647	0.8850871	0.885647	0
2023-06-11 22:15:00	0.884844	0.8850068	0.884844	0
2023-06-11 22:20:00	0.884844	0.8849265	0.884844	0
2023-06-11 22:25:00	0.884844	0.8848462	0.884844	0
2023-06-11 22:30:00	0.884052	0.8846867	0.884052	0
2023-06-11 22:35:00	0.884052	0.8846075	0.884052	0
2023-06-11 22:40:00	0.884844	0.8846075	0.884844	0
2023-06-11 22:45:00	0.884844	0.8846867	0.884844	0
2023-06-11 22:50:00	0.884844	0.8847659	0.884844	0
2023-06-11 22:55:00	0.884844	0.8847659	0.884844	0
2023-06-11 23:00:00	0.884844	0.8846856	0.884844	0
2023-06-11 23:05:00	0.884052	0.8846064	0.884052	0
2023-06-11 23:10:00	0.884052	0.8845272	0.884052	0
2023-06-11 23:15:00	0.884844	0.8845272	0.884844	0
2023-06-11 23:20:00	0.884844	0.8846064	0.884844	0
2023-06-11 23:25:00	0.884844	0.8846856	0.884844	0
2023-06-11 23:30:00	0.884844	0.8846856	0.884844	0
2023-06-11 23:35:00	0.883261	0.8845273	0.883261	0
2023-06-11 23:40:00	0.883261	0.884369	0.883261	0
2023-06-11 23:45:00	0.884844	0.884369	0.884844	0
2023-06-11 23:50:00	0.884052	0.8842898	0.884052	0
2023-06-11 23:55:00	0.884844	0.884369	0.884844	0
2023-06-12 00:00:00	0.884052	0.884369	0.884052	0
2023-06-12 00:05:00	0.884052	0.8842898	0.884052	0
2023-06-12 00:10:00	0.883261	0.8841315	0.883261	0
2023-06-12 00:15:00	0.884052	0.8840523	0.884052	0
2023-06-12 00:20:00	0.884052	0.8839731	0.884052	0
2023-06-12 00:25:00	0.884052	0.8840522	0.884052	0
2023-06-12 00:30:00	0.884844	0.8842105	0.884844	0
2023-06-12 00:35:00	0.884052	0.8841313	0.884052	0
2023-06-12 00:40:00	0.883261	0.8840522	0.883261	0
2023-06-12 00:45:00	0.884052	0.883973	0.884052	0
2023-06-12 00:50:00	0.883261	0.8838939	0.883261	0
2023-06-12 00:55:00	0.884052	0.8838939	0.884052	0
2023-06-12 01:00:00	0.882469	0.8838147	0.882469	0
2023-06-12 01:05:00	0.882469	0.8836564	0.882469	0
2023-06-12 01:10:00	0.883261	0.8835773	0.883261	0
2023-06-12 01:15:00	0.884052	0.8835773	0.884052	0
2023-06-12 01:20:00	0.882469	0.8833398	0.882469	0
2023-06-12 01:25:00	0.882469	0.8831815	0.882469	0
2023-06-12 01:30:00	0.882469	0.8831023	0.882469	0
2023-06-12 01:35:00	0.882469	0.882944	0.882469	0
2023-06-12 01:40:00	0.883261	0.882944	0.883261	0
2023-06-12 01:45:00	0.883261	0.8828649	0.883261	0
2023-06-12 01:50:00	0.882469	0.8828649	0.882469	0
2023-06-12 01:55:00	0.882469	0.8828649	0.882469	0
2023-06-12 02:00:00	0.882469	0.8827857	0.882469	0
2023-06-12 02:05:00	0.883261	0.8827066	0.883261	0
2023-06-12 02:10:00	0.882469	0.8827066	0.882469	0
2023-06-12 02:15:00	0.882469	0.8827066	0.882469	0
2023-06-12 02:20:00	0.883261	0.8827858	0.883261	0
2023-06-12 02:25:00	0.882469	0.8827858	0.882469	0
2023-06-12 02:30:00	0.882469	0.8827066	0.882469	0
2023-06-12 02:35:00	0.882469	0.8826274	0.882469	0
2023-06-12 02:40:00	0.882469	0.8826274	0.882469	0
2023-06-12 02:45:00	0.882469	0.8826274	0.882469	0
2023-06-12 02:50:00	0.882469	0.8826274	0.882469	0
2023-06-12 02:55:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:00:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:05:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:10:00	0.882469	0.882469	0.882469	0
2023-06-12 03:15:00	0.883261	0.8825482	0.883261	0
2023-06-12 03:20:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:25:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:30:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:35:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:40:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:45:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:50:00	0.882469	0.8825482	0.882469	0
2023-06-12 03:55:00	0.882469	0.8825482	0.882469	0
2023-06-12 04:00:00	0.882469	0.8825482	0.882469	0
2023-06-12 04:05:00	0.883261	0.8825482	0.883261	0
2023-06-12 04:10:00	0.883261	0.8826274	0.883261	0
2023-06-12 04:15:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:20:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:25:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:30:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:35:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:40:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:45:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:50:00	0.882469	0.8826274	0.882469	0
2023-06-12 04:55:00	0.882469	0.8825482	0.882469	0
2023-06-12 05:00:00	0.882469	0.882469	0.882469	0
2023-06-12 05:05:00	0.882469	0.882469	0.882469	0
2023-06-12 05:10:00	0.882469	0.882469	0.882469	0
2023-06-12 05:15:00	0.881666	0.8823887	0.881666	0
2023-06-12 05:20:00	0.882469	0.8823887	0.882469	0
2023-06-12 05:25:00	0.882469	0.8823887	0.882469	0
2023-06-12 05:30:00	0.882469	0.8823887	0.882469	0
2023-06-12 05:35:00	0.882469	0.8823887	0.882469	0
2023-06-12 05:40:00	0.882469	0.8823887	0.882469	0
2023-06-12 05:45:00	0.883261	0.8824679	0.883261	0
2023-06-12 05:50:00	0.889617	0.8831827	0.889617	0
2023-06-12 05:55:00	0.885647	0.8835005	0.885647	0
2023-06-12 06:00:00	0.847486	0.8800022	0.847486	0
2023-06-12 06:05:00	0.850676	0.8769032	0.850676	0
2023-06-12 06:10:00	0.853854	0.8740417	0.853854	0
2023-06-12 06:15:00	0.853854	0.8711802	0.853854	0
2023-06-12 06:20:00	0.853854	0.8683187	0.853854	0
2023-06-12 06:25:00	0.853854	0.8654572	0.853854	0
2023-06-12 06:30:00	0.853854	0.8625957	0.853854	0
2023-06-12 06:35:00	0.853854	0.859655	0.853854	0
2023-06-12 06:40:00	0.853854	0.8560787	0.853854	0
2023-06-12 06:45:00	0.853854	0.8528994	0.853854	0
2023-06-12 06:50:00	0.85305	0.8534558	0.85305	0
2023-06-12 06:55:00	0.852259	0.8536141	0.852259	0
2023-06-12 07:00:00	0.852259	0.8534546	0.852259	0
2023-06-12 07:05:00	0.852259	0.8532951	0.852259	0
2023-06-12 07:10:00	0.850676	0.8529773	0.850676	0
2023-06-12 07:15:00	0.850676	0.8526595	0.850676	0
2023-06-12 07:20:00	0.850676	0.8523417	0.850676	0
2023-06-12 07:25:00	0.850676	0.8520239	0.850676	0
2023-06-12 07:30:00	0.850676	0.8517061	0.850676	0
2023-06-12 07:35:00	0.850676	0.8513883	0.850676	0
2023-06-12 07:40:00	0.850676	0.8511509	0.850676	0
2023-06-12 07:45:00	0.849872	0.8509122	0.849872	0
2023-06-12 07:50:00	0.849872	0.8506735	0.849872	0
2023-06-12 07:55:00	0.849872	0.8504348	0.849872	0
2023-06-12 08:00:00	0.850676	0.8504348	0.850676	0
2023-06-12 08:05:00	0.849872	0.8503544	0.849872	0
2023-06-12 08:10:00	0.845903	0.8498771	0.845903	0
2023-06-12 08:15:00	0.845903	0.8493998	0.845903	0
2023-06-12 08:20:00	0.846694	0.8490016	0.846694	0
2023-06-12 08:25:00	0.845903	0.8485243	0.845903	0
2023-06-12 08:30:00	0.842725	0.8477292	0.842725	0
2023-06-12 08:35:00	0.838743	0.8466163	0.838743	0
2023-06-12 08:40:00	0.840338	0.8456629	0.840338	0
2023-06-12 08:45:00	0.839546	0.8446303	0.839546	0
2023-06-12 08:50:00	0.839546	0.8435173	0.839546	0
2023-06-12 08:55:00	0.675806	0.8261107	0.675806	0
2023-06-12 09:00:00	0.664677	0.8079881	0.664677	0
2023-06-12 09:05:00	0.591543	0.7825521	0.591543	0
2023-06-12 09:10:00	0.60109	0.7579917	0.60109	0
2023-06-12 09:15:00	0.607446	0.734146	0.607446	0
2023-06-12 09:20:00	0.610624	0.7109359	0.610624	0
2023-06-12 09:25:00	0.614594	0.688521	0.614594	0
2023-06-12 09:30:00	0.617772	0.6662644	0.617772	0
2023-06-12 09:35:00	0.619367	0.6442465	0.619367	0
2023-06-12 09:40:00	0.621754	0.6224673	0.621754	0
2023-06-12 09:45:00	0.62414	0.6173007	0.62414	0
2023-06-12 09:50:00	0.624932	0.6133262	0.624932	0
2023-06-12 09:55:00	0.626515	0.6168234	0.626515	0
2023-06-12 10:00:00	0.62811	0.6195254	0.62811	0
2023-06-12 10:05:00	0.629705	0.6217513	0.629705	0
2023-06-12 10:10:00	0.631288	0.6238177	0.631288	0
2023-06-12 10:15:00	0.632883	0.6256466	0.632883	0
2023-06-12 10:20:00	0.633675	0.6272369	0.633675	0
2023-06-12 10:25:00	0.633675	0.6286677	0.633675	0
2023-06-12 10:30:00	0.634466	0.6299389	0.634466	0
2023-06-12 10:35:00	0.636061	0.631131	0.636061	0
2023-06-12 10:40:00	0.636853	0.6323231	0.636853	0
2023-06-12 10:45:00	0.637645	0.6334361	0.637645	0
2023-06-12 10:50:00	0.637645	0.6343896	0.637645	0
2023-06-12 10:55:00	0.63924	0.6353431	0.63924	0
2023-06-12 11:00:00	0.63924	0.6361383	0.63924	0
2023-06-12 11:05:00	0.640835	0.6369335	0.640835	0
2023-06-12 11:10:00	0.642418	0.6378078	0.642418	0
2023-06-12 11:15:00	0.642418	0.6386821	0.642418	0
2023-06-12 11:20:00	0.642418	0.6394773	0.642418	0
2023-06-12 11:25:00	0.643209	0.6401921	0.643209	0
2023-06-12 11:30:00	0.644013	0.6409081	0.644013	0
2023-06-12 11:35:00	0.644013	0.6415449	0.644013	0
2023-06-12 11:40:00	0.645596	0.64234	0.645596	0
2023-06-12 11:45:00	0.645596	0.6429756	0.645596	0
2023-06-12 11:50:00	0.645596	0.6436112	0.645596	0
2023-06-12 11:55:00	0.645596	0.6440873	0.645596	0
2023-06-12 12:00:00	0.646387	0.6444842	0.646387	0
2023-06-12 12:05:00	0.646387	0.6448811	0.646387	0
2023-06-12 12:10:00	0.647191	0.6453584	0.647191	0
2023-06-12 12:15:00	0.647191	0.6457566	0.647191	0
2023-06-12 12:20:00	0.646387	0.645994	0.646387	0
2023-06-12 12:25:00	0.647191	0.6463118	0.647191	0
2023-06-12 12:30:00	0.648774	0.6466296	0.648774	0
2023-06-12 12:35:00	0.648774	0.6469474	0.648774	0
2023-06-12 12:40:00	0.648774	0.6472652	0.648774	0
2023-06-12 12:45:00	0.648774	0.647583	0.648774	0
2023-06-12 12:50:00	0.649578	0.6479021	0.649578	0
2023-06-12 12:55:00	0.648774	0.6481408	0.648774	0
2023-06-12 13:00:00	0.650369	0.6484586	0.650369	0
2023-06-12 13:05:00	0.650369	0.6487764	0.650369	0
2023-06-12 13:10:00	0.650369	0.6491746	0.650369	0
2023-06-12 13:15:00	0.651161	0.6495716	0.651161	0
2023-06-12 13:20:00	0.653547	0.6500489	0.653547	0
2023-06-12 13:25:00	0.653547	0.6505262	0.653547	0
2023-06-12 13:30:00	0.651952	0.650844	0.651952	0
2023-06-12 13:35:00	0.650369	0.6510035	0.650369	0
2023-06-12 13:40:00	0.651952	0.6512409	0.651952	0
2023-06-12 13:45:00	0.651161	0.6514796	0.651161	0
2023-06-12 13:50:00	0.652756	0.6517183	0.652756	0
2023-06-12 13:55:00	0.652756	0.651957	0.652756	0
2023-06-12 14:00:00	0.651952	0.6521153	0.651952	0
2023-06-12 14:05:00	0.653547	0.6523539	0.653547	0
2023-06-12 14:10:00	0.653547	0.6523539	0.653547	0
2023-06-12 14:15:00	0.653547	0.6523539	0.653547	0
2023-06-12 14:20:00	0.653547	0.6525134	0.653547	0
2023-06-12 14:25:00	0.653547	0.6528312	0.653547	0
2023-06-12 14:30:00	0.655142	0.6531502	0.655142	0
2023-06-12 14:35:00	0.653547	0.6533888	0.653547	0
2023-06-12 14:40:00	0.655142	0.6536274	0.655142	0
2023-06-12 14:45:00	0.655934	0.6539452	0.655934	0
2023-06-12 14:50:00	0.653547	0.6541047	0.653547	0
2023-06-12 14:55:00	0.653547	0.6541047	0.653547	0
2023-06-12 15:00:00	0.655142	0.6542642	0.655142	0
2023-06-12 15:05:00	0.655142	0.6544237	0.655142	0
2023-06-12 15:10:00	0.655142	0.6545832	0.655142	0
2023-06-12 15:15:00	0.655142	0.6547427	0.655142	0
2023-06-12 15:20:00	0.655934	0.6548219	0.655934	0
2023-06-12 15:25:00	0.656725	0.6551397	0.656725	0
2023-06-12 15:30:00	0.655934	0.6552189	0.655934	0
2023-06-12 15:35:00	0.656725	0.655298	0.656725	0
2023-06-12 15:40:00	0.656725	0.6556158	0.656725	0
2023-06-12 15:45:00	0.655934	0.6558545	0.655934	0
2023-06-12 15:50:00	0.657517	0.656092	0.657517	0
2023-06-12 15:55:00	0.65832	0.6564098	0.65832	0
2023-06-12 16:00:00	0.65832	0.6567276	0.65832	0
2023-06-12 16:05:00	0.656725	0.6568859	0.656725	0
2023-06-12 16:10:00	0.656725	0.656965	0.656725	0
2023-06-12 16:15:00	0.65832	0.6571245	0.65832	0
2023-06-12 16:20:00	0.657517	0.6572828	0.657517	0
2023-06-12 16:25:00	0.65832	0.6574423	0.65832	0
2023-06-12 16:30:00	0.65832	0.6576018	0.65832	0
2023-06-12 16:35:00	0.65832	0.6578404	0.65832	0
2023-06-12 16:40:00	0.659112	0.6579999	0.659112	0
2023-06-12 16:45:00	0.65832	0.6579999	0.65832	0
2023-06-12 16:50:00	0.65832	0.6579999	0.65832	0
2023-06-12 16:55:00	0.659903	0.6583177	0.659903	0
2023-06-12 17:00:00	0.659903	0.6586355	0.659903	0
2023-06-12 17:05:00	0.659903	0.6587938	0.659903	0
2023-06-12 17:10:00	0.659903	0.6590324	0.659903	0
2023-06-12 17:15:00	0.659112	0.6591116	0.659112	0
2023-06-12 17:20:00	0.659112	0.6591908	0.659112	0
2023-06-12 17:25:00	0.659112	0.65927	0.659112	0
2023-06-12 17:30:00	0.659903	0.6593491	0.659903	0
2023-06-12 17:35:00	0.661499	0.659667	0.661499	0
2023-06-12 17:40:00	0.660695	0.6599045	0.660695	0
2023-06-12 17:45:00	0.661499	0.6600641	0.661499	0
2023-06-12 17:50:00	0.659903	0.6600641	0.659903	0
2023-06-12 17:55:00	0.659903	0.6600641	0.659903	0
2023-06-12 18:00:00	0.659903	0.6600641	0.659903	0
2023-06-12 18:05:00	0.661499	0.6603028	0.661499	0
2023-06-12 18:10:00	0.661499	0.6605415	0.661499	0
2023-06-12 18:15:00	0.66229	0.6608593	0.66229	0
2023-06-12 18:20:00	0.659903	0.6608593	0.659903	0
2023-06-12 18:25:00	0.660695	0.6607789	0.660695	0
2023-06-12 18:30:00	0.661499	0.6608593	0.661499	0
2023-06-12 18:35:00	0.661499	0.6608593	0.661499	0
2023-06-12 18:40:00	0.661499	0.6610189	0.661499	0
2023-06-12 18:45:00	0.66229	0.6612576	0.66229	0
2023-06-12 18:50:00	0.661499	0.6614172	0.661499	0
2023-06-12 18:55:00	0.66229	0.6614963	0.66229	0
2023-06-12 19:00:00	0.66229	0.6615754	0.66229	0
2023-06-12 19:05:00	0.66229	0.6615754	0.66229	0
2023-06-12 19:10:00	0.663082	0.6618933	0.663082	0
2023-06-12 19:15:00	0.663082	0.662132	0.663082	0
2023-06-12 19:20:00	0.663082	0.6622903	0.663082	0
2023-06-12 19:25:00	0.66229	0.6623694	0.66229	0
2023-06-12 19:30:00	0.66229	0.6624485	0.66229	0
2023-06-12 19:35:00	0.663082	0.6625277	0.663082	0
2023-06-12 19:40:00	0.663082	0.662686	0.663082	0
2023-06-12 19:45:00	0.663082	0.6627652	0.663082	0
2023-06-12 19:50:00	0.663082	0.6628444	0.663082	0
2023-06-12 19:55:00	0.663082	0.6629236	0.663082	0
2023-06-12 20:00:00	0.663082	0.6629236	0.663082	0
2023-06-12 20:05:00	0.66229	0.6628444	0.66229	0
2023-06-12 20:10:00	0.663082	0.6628444	0.663082	0
2023-06-12 20:15:00	0.663873	0.6630027	0.663873	0
2023-06-12 20:20:00	0.663873	0.663161	0.663873	0
2023-06-12 20:25:00	0.66229	0.6630818	0.66229	0
2023-06-12 20:30:00	0.663873	0.6631609	0.663873	0
2023-06-12 20:35:00	0.663873	0.66324	0.663873	0
2023-06-12 20:40:00	0.664677	0.6633995	0.664677	0
2023-06-12 20:45:00	0.663873	0.6634786	0.663873	0
2023-06-12 20:50:00	0.663873	0.6635577	0.663873	0
2023-06-12 20:55:00	0.663873	0.663716	0.663873	0
2023-06-12 21:00:00	0.663082	0.663716	0.663082	0
2023-06-12 21:05:00	0.663873	0.663716	0.663873	0
2023-06-12 21:10:00	0.663873	0.663716	0.663873	0
2023-06-12 21:15:00	0.665468	0.6640338	0.665468	0
2023-06-12 21:20:00	0.66626	0.6642725	0.66626	0
2023-06-12 21:25:00	0.665468	0.664432	0.665468	0
2023-06-12 21:30:00	0.664677	0.664432	0.664677	0
2023-06-12 21:35:00	0.664677	0.6645124	0.664677	0
2023-06-12 21:40:00	0.665468	0.6646719	0.665468	0
2023-06-12 21:45:00	0.665468	0.6648314	0.665468	0
2023-06-12 21:50:00	0.66626	0.6651492	0.66626	0
2023-06-12 21:55:00	0.665468	0.6653087	0.665468	0
2023-06-12 22:00:00	0.664677	0.6653891	0.664677	0
2023-06-12 22:05:00	0.664677	0.66531	0.664677	0
2023-06-12 22:10:00	0.664677	0.6651517	0.664677	0
2023-06-12 22:15:00	0.664677	0.6650726	0.664677	0
2023-06-12 22:20:00	0.664677	0.6650726	0.664677	0
2023-06-12 22:25:00	0.66626	0.6652309	0.66626	0
2023-06-12 22:30:00	0.665468	0.6652309	0.665468	0
2023-06-12 22:35:00	0.664677	0.6651518	0.664677	0
2023-06-12 22:40:00	0.665468	0.6650726	0.665468	0
2023-06-12 22:45:00	0.665468	0.6650726	0.665468	0
2023-06-12 22:50:00	0.665468	0.6651517	0.665468	0
2023-06-12 22:55:00	0.665468	0.6652308	0.665468	0
2023-06-12 23:00:00	0.66626	0.6653891	0.66626	0
2023-06-12 23:05:00	0.66626	0.6655474	0.66626	0
2023-06-12 23:10:00	0.665468	0.6656265	0.665468	0
2023-06-12 23:15:00	0.66626	0.6656265	0.66626	0
2023-06-12 23:20:00	0.66626	0.6657057	0.66626	0
2023-06-12 23:25:00	0.665468	0.6657848	0.665468	0
2023-06-12 23:30:00	0.66626	0.665864	0.66626	0
2023-06-12 23:35:00	0.665468	0.665864	0.665468	0
2023-06-12 23:40:00	0.66626	0.6659432	0.66626	0
2023-06-12 23:45:00	0.66626	0.6660224	0.66626	0
2023-06-12 23:50:00	0.66626	0.6660224	0.66626	0
2023-06-12 23:55:00	0.66626	0.6660224	0.66626	0
2023-06-13 00:00:00	0.66626	0.6661016	0.66626	0
2023-06-13 00:05:00	0.66626	0.6661016	0.66626	0
2023-06-13 00:10:00	0.66626	0.6661016	0.66626	0
2023-06-13 00:15:00	0.66626	0.6661808	0.66626	0
2023-06-13 00:20:00	0.66626	0.6661808	0.66626	0
2023-06-13 00:25:00	0.667063	0.6663403	0.667063	0
2023-06-13 00:30:00	0.66626	0.6663403	0.66626	0
2023-06-13 00:35:00	0.667063	0.6664206	0.667063	0
2023-06-13 00:40:00	0.66626	0.6664206	0.66626	0
2023-06-13 00:45:00	0.667063	0.6665009	0.667063	0
2023-06-13 00:50:00	0.66626	0.6665009	0.66626	0
2023-06-13 00:55:00	0.667063	0.6665812	0.667063	0
2023-06-13 01:00:00	0.667855	0.6667407	0.667855	0
2023-06-13 01:05:00	0.667855	0.6669002	0.667855	0
2023-06-13 01:10:00	0.667063	0.6669805	0.667063	0
2023-06-13 01:15:00	0.667063	0.6669805	0.667063	0
2023-06-13 01:20:00	0.667063	0.6670608	0.667063	0
2023-06-13 01:25:00	0.667855	0.66714	0.667855	0
2023-06-13 01:30:00	0.667855	0.6672995	0.667855	0
2023-06-13 01:35:00	0.667855	0.6673787	0.667855	0
2023-06-13 01:40:00	0.667855	0.6675382	0.667855	0
2023-06-13 01:45:00	0.667855	0.6676174	0.667855	0
2023-06-13 01:50:00	0.667855	0.6676174	0.667855	0
2023-06-13 01:55:00	0.667855	0.6676174	0.667855	0
2023-06-13 02:00:00	0.667855	0.6676966	0.667855	0
2023-06-13 02:05:00	0.667855	0.6677758	0.667855	0
2023-06-13 02:10:00	0.667063	0.6677758	0.667063	0
2023-06-13 02:15:00	0.667063	0.6676966	0.667063	0
2023-06-13 02:20:00	0.667855	0.6676966	0.667855	0
2023-06-13 02:25:00	0.667855	0.6676966	0.667855	0
2023-06-13 02:30:00	0.668646	0.6677757	0.668646	0
2023-06-13 02:35:00	0.668646	0.6678548	0.668646	0
2023-06-13 02:40:00	0.667855	0.6678548	0.667855	0
2023-06-13 02:45:00	0.667855	0.6678548	0.667855	0
2023-06-13 02:50:00	0.667855	0.6678548	0.667855	0
2023-06-13 02:55:00	0.668646	0.6679339	0.668646	0
2023-06-13 03:00:00	0.668646	0.6680922	0.668646	0
2023-06-13 03:05:00	0.667855	0.6681714	0.667855	0
2023-06-13 03:10:00	0.668646	0.6682505	0.668646	0
2023-06-13 03:15:00	0.667855	0.6682505	0.667855	0
2023-06-13 03:20:00	0.667855	0.6681714	0.667855	0
2023-06-13 03:25:00	0.667855	0.6680923	0.667855	0
2023-06-13 03:30:00	0.667855	0.6680923	0.667855	0
2023-06-13 03:35:00	0.667855	0.6680923	0.667855	0
2023-06-13 03:40:00	0.667855	0.6680923	0.667855	0
2023-06-13 03:45:00	0.667855	0.6680132	0.667855	0
2023-06-13 03:50:00	0.667855	0.6679341	0.667855	0
2023-06-13 03:55:00	0.667855	0.6679341	0.667855	0
2023-06-13 04:00:00	0.667855	0.667855	0.667855	0
2023-06-13 04:05:00	0.668646	0.6679341	0.668646	0
2023-06-13 04:10:00	0.667855	0.6679341	0.667855	0
2023-06-13 04:15:00	0.669438	0.6680924	0.669438	0
2023-06-13 04:20:00	0.668646	0.6681715	0.668646	0
2023-06-13 04:25:00	0.669438	0.6683298	0.669438	0
2023-06-13 04:30:00	0.669438	0.6684881	0.669438	0
2023-06-13 04:35:00	0.668646	0.6685672	0.668646	0
2023-06-13 04:40:00	0.668646	0.6686463	0.668646	0
2023-06-13 04:45:00	0.668646	0.6687254	0.668646	0
2023-06-13 04:50:00	0.668646	0.6688045	0.668646	0
2023-06-13 04:55:00	0.669438	0.6688837	0.669438	0
2023-06-13 05:00:00	0.668646	0.6689628	0.668646	0
2023-06-13 05:05:00	0.667855	0.6688045	0.667855	0
2023-06-13 05:10:00	0.667855	0.6687254	0.667855	0
2023-06-13 05:15:00	0.669438	0.6687254	0.669438	0
2023-06-13 05:20:00	0.668646	0.6686462	0.668646	0
2023-06-13 05:25:00	0.668646	0.6686462	0.668646	0
2023-06-13 05:30:00	0.668646	0.6686462	0.668646	0
2023-06-13 05:35:00	0.669438	0.6687254	0.669438	0
2023-06-13 05:40:00	0.668646	0.6687254	0.668646	0
2023-06-13 05:45:00	0.667855	0.6685671	0.667855	0
2023-06-13 05:50:00	0.667855	0.668488	0.667855	0
2023-06-13 05:55:00	0.668646	0.6685671	0.668646	0
2023-06-13 06:00:00	0.669438	0.6687254	0.669438	0
2023-06-13 06:05:00	0.668646	0.6686462	0.668646	0
2023-06-13 06:10:00	0.667855	0.6685671	0.667855	0
2023-06-13 06:15:00	0.668646	0.6685671	0.668646	0
2023-06-13 06:20:00	0.668646	0.6685671	0.668646	0
2023-06-13 06:25:00	0.668646	0.6684879	0.668646	0
2023-06-13 06:30:00	0.669438	0.6685671	0.669438	0
2023-06-13 06:35:00	0.668646	0.6686462	0.668646	0
2023-06-13 06:40:00	0.667855	0.6686462	0.667855	0
2023-06-13 06:45:00	0.667855	0.6685671	0.667855	0
2023-06-13 06:50:00	0.669438	0.6685671	0.669438	0
2023-06-13 06:55:00	0.668646	0.6685671	0.668646	0
2023-06-13 07:00:00	0.670241	0.6688057	0.670241	0
2023-06-13 07:05:00	0.668646	0.6688057	0.668646	0
2023-06-13 07:10:00	0.668646	0.6688057	0.668646	0
2023-06-13 07:15:00	0.667855	0.6687266	0.667855	0
2023-06-13 07:20:00	0.669438	0.6687266	0.669438	0
2023-06-13 07:25:00	0.669438	0.6688058	0.669438	0
2023-06-13 07:30:00	0.669438	0.6689641	0.669438	0
2023-06-13 07:35:00	0.668646	0.6690432	0.668646	0
2023-06-13 07:40:00	0.667855	0.6688849	0.667855	0
2023-06-13 07:45:00	0.674211	0.6694414	0.674211	0
2023-06-13 07:50:00	0.678193	0.6702366	0.678193	0
2023-06-13 07:55:00	0.681371	0.6715091	0.681371	0
2023-06-13 08:00:00	0.680567	0.6727012	0.680567	0
2023-06-13 08:05:00	0.680567	0.6739724	0.680567	0
2023-06-13 08:10:00	0.680567	0.6750853	0.680567	0
2023-06-13 08:15:00	0.680567	0.6761982	0.680567	0
2023-06-13 08:20:00	0.680567	0.6773111	0.680567	0
2023-06-13 08:25:00	0.678193	0.6782658	0.678193	0
2023-06-13 08:30:00	0.676598	0.6791401	0.676598	0
2023-06-13 08:35:00	0.675806	0.6792996	0.675806	0
2023-06-13 08:40:00	0.675806	0.6790609	0.675806	0
2023-06-13 08:45:00	0.678984	0.6788222	0.678984	0
2023-06-13 08:50:00	0.678984	0.6786639	0.678984	0
2023-06-13 08:55:00	0.679776	0.6785848	0.679776	0
2023-06-13 09:00:00	0.678193	0.6783474	0.678193	0
2023-06-13 09:05:00	0.675806	0.6778713	0.675806	0
2023-06-13 09:10:00	0.675003	0.6773149	0.675003	0
2023-06-13 09:15:00	0.669438	0.6764394	0.669438	0
2023-06-13 09:20:00	0.665468	0.6753264	0.665468	0
2023-06-13 09:25:00	0.664677	0.6742135	0.664677	0
2023-06-13 09:30:00	0.663082	0.6729411	0.663082	0
2023-06-13 09:35:00	0.663082	0.6713509	0.663082	0
2023-06-13 09:40:00	0.66229	0.6696815	0.66229	0
2023-06-13 09:45:00	0.663082	0.6680121	0.663082	0
2023-06-13 09:50:00	0.664677	0.6666605	0.664677	0
2023-06-13 09:55:00	0.664677	0.6655476	0.664677	0
2023-06-13 10:00:00	0.663873	0.6644346	0.663873	0
2023-06-13 10:05:00	0.663082	0.663799	0.663082	0
2023-06-13 10:10:00	0.663873	0.6636395	0.663873	0
2023-06-13 10:15:00	0.664677	0.6636395	0.664677	0
2023-06-13 10:20:00	0.664677	0.663799	0.664677	0
2023-06-13 10:25:00	0.665468	0.6640376	0.665468	0
2023-06-13 10:30:00	0.665468	0.6643554	0.665468	0
2023-06-13 10:35:00	0.664677	0.6645149	0.664677	0
2023-06-13 10:40:00	0.665468	0.664594	0.665468	0
2023-06-13 10:45:00	0.665468	0.6646731	0.665468	0
2023-06-13 10:50:00	0.665468	0.6648326	0.665468	0
2023-06-13 10:55:00	0.665468	0.6650712	0.665468	0
2023-06-13 11:00:00	0.665468	0.6652307	0.665468	0
2023-06-13 11:05:00	0.66626	0.665389	0.66626	0
2023-06-13 11:10:00	0.66626	0.6655473	0.66626	0
2023-06-13 11:15:00	0.66626	0.6656265	0.66626	0
2023-06-13 11:20:00	0.66626	0.6657057	0.66626	0
2023-06-13 11:25:00	0.66626	0.665864	0.66626	0
2023-06-13 11:30:00	0.66626	0.6659432	0.66626	0
2023-06-13 11:35:00	0.665468	0.6659432	0.665468	0
2023-06-13 11:40:00	0.667063	0.6661027	0.667063	0
2023-06-13 11:45:00	0.670241	0.66658	0.670241	0
2023-06-13 11:50:00	0.669438	0.666977	0.669438	0
2023-06-13 11:55:00	0.66626	0.666977	0.66626	0
2023-06-13 12:00:00	0.665468	0.6668978	0.665468	0
2023-06-13 12:05:00	0.665468	0.6668186	0.665468	0
2023-06-13 12:10:00	0.665468	0.6667394	0.665468	0
2023-06-13 12:15:00	0.665468	0.6666602	0.665468	0
2023-06-13 12:20:00	0.66626	0.6666602	0.66626	0
2023-06-13 12:25:00	0.66626	0.6667394	0.66626	0
2023-06-13 12:30:00	0.66626	0.6666591	0.66626	0
2023-06-13 12:35:00	0.667063	0.6663413	0.667063	0
2023-06-13 12:40:00	0.667855	0.666183	0.667855	0
2023-06-13 12:45:00	0.667063	0.6662633	0.667063	0
2023-06-13 12:50:00	0.667855	0.666502	0.667855	0
2023-06-13 12:55:00	0.672628	0.667218	0.672628	0
2023-06-13 13:00:00	0.646387	0.6653099	0.646387	0
2023-06-13 13:05:00	1.06846	0.7056091	1.06846	0
2023-06-13 13:10:00	1.10344	0.7493271	1.10344	0
2023-06-13 13:15:00	1.12967	0.7956681	1.12967	0
2023-06-13 13:20:00	1.1543	0.8444721	1.1543	0
2023-06-13 13:25:00	1.17577	0.8953428	1.17577	0
2023-06-13 13:30:00	1.19484	0.9480413	1.19484	0
2023-06-13 13:35:00	1.21313	1.002648	1.21313	0
2023-06-13 13:40:00	1.23061	1.0589235	1.23061	0
2023-06-13 13:45:00	1.2465	1.1163107	1.2465	0
2023-06-13 13:50:00	1.26081	1.177753	1.26081	0
2023-06-13 13:55:00	1.27354	1.198261	1.27354	0
2023-06-13 14:00:00	1.28704	1.216621	1.28704	0
2023-06-13 14:05:00	1.29817	1.233471	1.29817	0
2023-06-13 14:10:00	1.3101	1.249051	1.3101	0
2023-06-13 14:15:00	1.32043	1.263517	1.32043	0
2023-06-13 14:20:00	1.33077	1.27711	1.33077	0
2023-06-13 14:25:00	1.3403	1.289827	1.3403	0
2023-06-13 14:30:00	1.34984	1.30175	1.34984	0
2023-06-13 14:35:00	1.35938	1.313038	1.35938	0
2023-06-13 14:40:00	1.36732	1.323689	1.36732	0
2023-06-13 14:45:00	1.37687	1.334022	1.37687	0
2023-06-13 14:50:00	1.38561	1.343879	1.38561	0
2023-06-13 14:55:00	1.39276	1.353338	1.39276	0
2023-06-13 15:00:00	1.4015	1.362478	1.4015	0
2023-06-13 15:05:00	1.40787	1.371222	1.40787	0
2023-06-13 15:10:00	1.41502	1.379647	1.41502	0
2023-06-13 15:15:00	1.42218	1.387835	1.42218	0
2023-06-13 15:20:00	1.42933	1.395784	1.42933	0
2023-06-13 15:25:00	1.43568	1.403414	1.43568	0
2023-06-13 15:30:00	1.44204	1.410886	1.44204	0
2023-06-13 15:35:00	1.4476	1.417959	1.4476	0
2023-06-13 15:40:00	1.45317	1.424715	1.45317	0
2023-06-13 15:45:00	1.45873	1.431312	1.45873	0
2023-06-13 15:50:00	1.4643	1.437592	1.4643	0
2023-06-13 15:55:00	1.46907	1.443712	1.46907	0
2023-06-13 16:00:00	1.47384	1.449594	1.47384	0
2023-06-13 16:05:00	1.4794	1.455316	1.4794	0
2023-06-13 16:10:00	1.48259	1.460642	1.48259	0
2023-06-13 16:15:00	1.48656	1.46573	1.48656	0
2023-06-13 16:20:00	1.49212	1.470738	1.49212	0
2023-06-13 16:25:00	1.4953	1.475508	1.4953	0
2023-06-13 16:30:00	1.50086	1.480277	1.50086	0
2023-06-13 16:35:00	1.50404	1.484808	1.50404	0
2023-06-13 16:40:00	1.50722	1.4891	1.50722	0
2023-06-13 16:45:00	1.5112	1.493313	1.5112	0
2023-06-13 16:50:00	1.51438	1.497367	1.51438	0
2023-06-13 16:55:00	1.51835	1.501262	1.51835	0
2023-06-13 17:00:00	1.52312	1.505315	1.52312	0
2023-06-13 17:05:00	1.5263	1.509289	1.5263	0
2023-06-13 17:10:00	1.53027	1.513104	1.53027	0
2023-06-13 17:15:00	1.53345	1.516919	1.53345	0
2023-06-13 17:20:00	1.53583	1.520416	1.53583	0
2023-06-13 17:25:00	1.53901	1.523913	1.53901	0
2023-06-13 17:30:00	1.54219	1.52741	1.54219	0
2023-06-13 17:35:00	1.54617	1.530907	1.54617	0
2023-06-13 17:40:00	1.54935	1.534404	1.54935	0
2023-06-13 17:45:00	1.55253	1.537822	1.55253	0
2023-06-13 17:50:00	1.55492	1.541002	1.55492	0
2023-06-13 17:55:00	1.5573	1.544102	1.5573	0
2023-06-13 18:00:00	1.56127	1.547202	1.56127	0
2023-06-13 18:05:00	1.56445	1.550302	1.56445	0
2023-06-13 18:10:00	1.56684	1.553403	1.56684	0
2023-06-13 18:15:00	1.57001	1.556503	1.57001	0
2023-06-13 18:20:00	1.5724	1.559524	1.5724	0
2023-06-13 18:25:00	1.57479	1.562386	1.57479	0
2023-06-13 18:30:00	1.57797	1.565248	1.57797	0
2023-06-13 18:35:00	1.58114	1.568109	1.58114	0
2023-06-13 18:40:00	1.58432	1.571049	1.58432	0
2023-06-13 18:45:00	1.58671	1.57399	1.58671	0
2023-06-13 18:50:00	1.58989	1.576852	1.58989	0
2023-06-13 18:55:00	1.59148	1.579555	1.59148	0
2023-06-13 19:00:00	1.59466	1.582337	1.59466	0
2023-06-13 19:05:00	1.59704	1.58504	1.59704	0
2023-06-13 19:10:00	1.60021	1.587821	1.60021	0
2023-06-13 19:15:00	1.60102	1.590444	1.60102	0
2023-06-13 19:20:00	1.60419	1.593066	1.60419	0
2023-06-13 19:25:00	1.60658	1.59561	1.60658	0
2023-06-13 19:30:00	1.61055	1.598233	1.61055	0
2023-06-13 19:35:00	1.61215	1.600777	1.61215	0
2023-06-13 19:40:00	1.61532	1.60332	1.61532	0
2023-06-13 19:45:00	1.61771	1.605943	1.61771	0
2023-06-13 19:50:00	1.6185	1.608327	1.6185	0
2023-06-13 19:55:00	1.62168	1.610791	1.62168	0
2023-06-13 20:00:00	1.62407	1.613177	1.62407	0
2023-06-13 20:05:00	1.62565	1.61564	1.62565	0
2023-06-13 20:10:00	1.62804	1.618025	1.62804	0
2023-06-13 20:15:00	1.63122	1.620489	1.63122	0
2023-06-13 20:20:00	1.63281	1.622715	1.63281	0
2023-06-13 20:25:00	1.63439	1.624939	1.63439	0
2023-06-13 20:30:00	1.63599	1.627006	1.63599	0
2023-06-13 20:35:00	1.63917	1.629152	1.63917	0
2023-06-13 20:40:00	1.64234	1.631536	1.64234	0
2023-06-13 20:45:00	1.64394	1.633762	1.64394	0
2023-06-13 20:50:00	1.64633	1.635988	1.64633	0
2023-06-13 20:55:00	1.65586	1.639009	1.65586	0
2023-06-13 21:00:00	1.66143	1.642348	1.66143	0
2023-06-13 21:05:00	1.66381	1.645607	1.66381	0
2023-06-13 21:10:00	1.6662	1.648946	1.6662	0
2023-06-13 21:15:00	1.6662	1.652127	1.6662	0
2023-06-13 21:20:00	1.66699	1.655227	1.66699	0
2023-06-13 21:25:00	1.66938	1.658248	1.66938	0
2023-06-13 21:30:00	1.66857	1.660871	1.66857	0
2023-06-13 21:35:00	1.67017	1.663494	1.67017	0
2023-06-13 21:40:00	1.67096	1.665957	1.67096	0
2023-06-13 21:45:00	1.67255	1.667626	1.67255	0
2023-06-13 21:50:00	1.67335	1.668818	1.67335	0
2023-06-13 21:55:00	1.67494	1.669931	1.67494	0
2023-06-13 22:00:00	1.67414	1.670725	1.67414	0
2023-06-13 22:05:00	1.67573	1.671678	1.67573	0
2023-06-13 22:10:00	1.67652	1.672631	1.67652	0
2023-06-13 22:15:00	1.67891	1.673584	1.67891	0
2023-06-13 22:20:00	1.67891	1.674618	1.67891	0
2023-06-13 22:25:00	1.68051	1.675652	1.68051	0
2023-06-13 22:30:00	1.68051	1.676607	1.68051	0
2023-06-13 22:35:00	1.68051	1.677403	1.68051	0
2023-06-13 22:40:00	1.68209	1.678277	1.68209	0
2023-06-13 22:45:00	1.68288	1.679071	1.68288	0
2023-06-13 22:50:00	1.69162	1.680819	1.69162	0
2023-06-13 22:55:00	1.69162	1.682408	1.69162	0
2023-06-13 23:00:00	1.69243	1.683999	1.69243	0
2023-06-13 23:05:00	1.69162	1.68527	1.69162	0
2023-06-13 23:10:00	1.69322	1.686701	1.69322	0
2023-06-13 23:15:00	1.69322	1.687972	1.69322	0
2023-06-13 23:20:00	1.69481	1.689402	1.69481	0
2023-06-13 23:25:00	1.6964	1.690991	1.6964	0
2023-06-13 23:30:00	1.6964	1.692422	1.6964	0
2023-06-13 23:35:00	1.6964	1.693774	1.6964	0
2023-06-13 23:40:00	1.6964	1.694252	1.6964	0
2023-06-13 23:45:00	1.70037	1.695127	1.70037	0
2023-06-13 23:50:00	1.70832	1.696716	1.70832	0
2023-06-13 23:55:00	1.70991	1.698545	1.70991	0
2023-06-14 00:00:00	1.7115	1.700373	1.7115	0
2023-06-14 00:05:00	1.7123	1.702281	1.7123	0
2023-06-14 00:10:00	1.7115	1.70395	1.7115	0
2023-06-14 00:15:00	1.7115	1.70546	1.7115	0
2023-06-14 00:20:00	1.7123	1.70705	1.7123	0
2023-06-14 00:25:00	1.71388	1.708798	1.71388	0
2023-06-14 00:30:00	1.71388	1.710546	1.71388	0
2023-06-14 00:35:00	1.71388	1.711897	1.71388	0
2023-06-14 00:40:00	1.7123	1.712295	1.7123	0
2023-06-14 00:45:00	1.71309	1.712613	1.71309	0
2023-06-14 00:50:00	1.71309	1.712772	1.71309	0
2023-06-14 00:55:00	1.71388	1.71293	1.71388	0
2023-06-14 01:00:00	1.71467	1.713247	1.71467	0
2023-06-14 01:05:00	1.71467	1.713564	1.71467	0
2023-06-14 01:10:00	1.71467	1.713801	1.71467	0
2023-06-14 01:15:00	1.71467	1.71388	1.71467	0
2023-06-14 01:20:00	1.71548	1.71404	1.71548	0
2023-06-14 01:25:00	1.71467	1.714119	1.71467	0
2023-06-14 01:30:00	1.71548	1.714437	1.71548	0
2023-06-14 01:35:00	1.71627	1.714755	1.71627	0
2023-06-14 01:40:00	1.71548	1.714994	1.71548	0
2023-06-14 01:45:00	1.72342	1.715948	1.72342	0
2023-06-14 01:50:00	1.7274	1.717221	1.7274	0
2023-06-14 01:55:00	1.72979	1.718733	1.72979	0
2023-06-14 02:00:00	1.72979	1.720245	1.72979	0
2023-06-14 02:05:00	1.72979	1.721757	1.72979	0
2023-06-14 02:10:00	1.72898	1.723107	1.72898	0
2023-06-14 02:15:00	1.72979	1.724619	1.72979	0
2023-06-14 02:20:00	1.73058	1.726129	1.73058	0
2023-06-14 02:25:00	1.72979	1.727481	1.72979	0
2023-06-14 02:30:00	1.72979	1.728912	1.72979	0
2023-06-14 02:35:00	1.73058	1.729628	1.73058	0
2023-06-14 02:40:00	1.72979	1.729867	1.72979	0
2023-06-14 02:45:00	1.72819	1.729707	1.72819	0
2023-06-14 02:50:00	1.72819	1.729547	1.72819	0
2023-06-14 02:55:00	1.72898	1.729466	1.72898	0
2023-06-14 03:00:00	1.72979	1.729547	1.72979	0
2023-06-14 03:05:00	1.72979	1.729547	1.72979	0
2023-06-14 03:10:00	1.72898	1.729387	1.72898	0
2023-06-14 03:15:00	1.72979	1.729387	1.72979	0
2023-06-14 03:20:00	1.73296	1.729704	1.73296	0
2023-06-14 03:25:00	1.73693	1.730339	1.73693	0
2023-06-14 03:30:00	1.73932	1.731292	1.73932	0
2023-06-14 03:35:00	1.74171	1.732644	1.74171	0
2023-06-14 03:40:00	1.7409	1.733915	1.7409	0
2023-06-14 03:45:00	1.7409	1.735107	1.7409	0
2023-06-14 03:50:00	1.7409	1.736218	1.7409	0
2023-06-14 03:55:00	1.7409	1.737329	1.7409	0
2023-06-14 04:00:00	1.74171	1.738602	1.74171	0
2023-06-14 04:05:00	1.7409	1.739713	1.7409	0
2023-06-14 04:10:00	1.74011	1.740428	1.74011	0
2023-06-14 04:15:00	1.73932	1.740667	1.73932	0
2023-06-14 04:20:00	1.74011	1.740746	1.74011	0
2023-06-14 04:25:00	1.7409	1.740665	1.7409	0
2023-06-14 04:30:00	1.73932	1.740507	1.73932	0
2023-06-14 04:35:00	1.73932	1.740349	1.73932	0
2023-06-14 04:40:00	1.73853	1.740112	1.73853	0
2023-06-14 04:45:00	1.73932	1.739954	1.73932	0
2023-06-14 04:50:00	1.7425	1.740033	1.7425	0
2023-06-14 04:55:00	1.74568	1.740511	1.74568	0
2023-06-14 05:00:00	1.74727	1.741227	1.74727	0
2023-06-14 05:05:00	1.74806	1.742101	1.74806	0
2023-06-14 05:10:00	1.74885	1.742975	1.74885	0
2023-06-14 05:15:00	1.74885	1.74377	1.74885	0
2023-06-14 05:20:00	1.74885	1.744723	1.74885	0
2023-06-14 05:25:00	1.74885	1.745676	1.74885	0
2023-06-14 05:30:00	1.74885	1.746708	1.74885	0
2023-06-14 05:35:00	1.74885	1.747661	1.74885	0
2023-06-14 05:40:00	1.74648	1.748059	1.74648	0
2023-06-14 05:45:00	1.74648	1.748139	1.74648	0
2023-06-14 05:50:00	1.74806	1.748218	1.74806	0
2023-06-14 05:55:00	1.74966	1.748378	1.74966	0
2023-06-14 06:00:00	1.75363	1.748856	1.75363	0
2023-06-14 06:05:00	1.75203	1.749174	1.75203	0
2023-06-14 06:10:00	1.74806	1.749095	1.74806	0
2023-06-14 06:15:00	1.75045	1.749255	1.75045	0
2023-06-14 06:20:00	1.75284	1.749654	1.75284	0
2023-06-14 06:25:00	1.75284	1.750053	1.75284	0
2023-06-14 06:30:00	1.75363	1.750768	1.75363	0
2023-06-14 06:35:00	1.75284	1.751404	1.75284	0
2023-06-14 06:40:00	1.75363	1.751961	1.75363	0
2023-06-14 06:45:00	1.75363	1.752358	1.75363	0
2023-06-14 06:50:00	1.75442	1.752437	1.75442	0
2023-06-14 06:55:00	1.75203	1.752437	1.75203	0
2023-06-14 07:00:00	1.75203	1.752834	1.75203	0
2023-06-14 07:05:00	1.75203	1.752992	1.75203	0
2023-06-14 07:10:00	1.75284	1.752992	1.75284	0
2023-06-14 07:15:00	1.75284	1.752992	1.75284	0
2023-06-14 07:20:00	1.75681	1.75331	1.75681	0
2023-06-14 07:25:00	1.76078	1.754104	1.76078	0
2023-06-14 07:30:00	1.76316	1.755057	1.76316	0
2023-06-14 07:35:00	1.75998	1.755692	1.75998	0
2023-06-14 07:40:00	1.76158	1.756408	1.76158	0
2023-06-14 07:45:00	1.76316	1.757521	1.76316	0
2023-06-14 07:50:00	1.76158	1.758476	1.76158	0
2023-06-14 07:55:00	1.76794	1.760067	1.76794	0
2023-06-14 08:00:00	1.76634	1.761417	1.76634	0
2023-06-14 08:05:00	1.76634	1.762767	1.76634	0
2023-06-14 08:10:00	1.7719	1.764276	1.7719	0
2023-06-14 08:15:00	1.77271	1.765469	1.77271	0
2023-06-14 08:20:00	1.76555	1.765708	1.76555	0
2023-06-14 08:25:00	1.76714	1.766424	1.76714	0
2023-06-14 08:30:00	1.76397	1.766663	1.76397	0
2023-06-14 08:35:00	1.76237	1.766584	1.76237	0
2023-06-14 08:40:00	1.76794	1.76722	1.76794	0
2023-06-14 08:45:00	1.76794	1.76722	1.76794	0
2023-06-14 08:50:00	1.76953	1.767539	1.76953	0
2023-06-14 08:55:00	1.76794	1.767699	1.76794	0
2023-06-14 09:00:00	1.76634	1.767143	1.76634	0
2023-06-14 09:05:00	1.76555	1.766427	1.76555	0
2023-06-14 09:10:00	1.77111	1.766983	1.77111	0
2023-06-14 09:15:00	1.7719	1.767459	1.7719	0
2023-06-14 09:20:00	1.77111	1.768173	1.77111	0
2023-06-14 09:25:00	1.76873	1.768809	1.76873	0
2023-06-14 09:30:00	1.76953	1.768968	1.76953	0
2023-06-14 09:35:00	1.77032	1.769206	1.77032	0
2023-06-14 09:40:00	1.76794	1.769047	1.76794	0
2023-06-14 09:45:00	1.76794	1.769047	1.76794	0
2023-06-14 09:50:00	1.77271	1.769684	1.77271	0
2023-06-14 09:55:00	1.76794	1.769923	1.76794	0
2023-06-14 10:00:00	1.76476	1.769288	1.76476	0
2023-06-14 10:05:00	1.76794	1.768892	1.76794	0
2023-06-14 10:10:00	1.77429	1.76921	1.77429	0
2023-06-14 10:15:00	1.77429	1.769766	1.77429	0
2023-06-14 10:20:00	1.77747	1.77056	1.77747	0
2023-06-14 10:25:00	1.77986	1.771514	1.77986	0
2023-06-14 10:30:00	1.77986	1.772706	1.77986	0
2023-06-14 10:35:00	1.77986	1.773898	1.77986	0
2023-06-14 10:40:00	1.78065	1.774692	1.78065	0
2023-06-14 10:45:00	1.77986	1.775884	1.77986	0
2023-06-14 10:50:00	1.77986	1.777394	1.77986	0
2023-06-14 10:55:00	1.77986	1.778586	1.77986	0
2023-06-14 11:00:00	1.77826	1.778983	1.77826	0
2023-06-14 11:05:00	1.77826	1.77938	1.77826	0
2023-06-14 11:10:00	1.77508	1.779141	1.77508	0
2023-06-14 11:15:00	1.76794	1.777949	1.76794	0
2023-06-14 11:20:00	1.76476	1.776439	1.76476	0
2023-06-14 11:25:00	1.76237	1.77469	1.76237	0
2023-06-14 11:30:00	1.76158	1.772783	1.76158	0
2023-06-14 11:35:00	1.76237	1.771034	1.76237	0
2023-06-14 11:40:00	1.76237	1.769285	1.76237	0
2023-06-14 11:45:00	1.76873	1.768172	1.76873	0
2023-06-14 11:50:00	1.76953	1.767299	1.76953	0
2023-06-14 11:55:00	1.77111	1.766584	1.77111	0
2023-06-14 12:00:00	1.77111	1.766187	1.77111	0
2023-06-14 12:05:00	1.7719	1.766583	1.7719	0
2023-06-14 12:10:00	1.7719	1.767297	1.7719	0
2023-06-14 12:15:00	1.77271	1.768331	1.77271	0
2023-06-14 12:20:00	1.7735	1.769523	1.7735	0
2023-06-14 12:25:00	1.77429	1.770715	1.77429	0
2023-06-14 12:30:00	1.7735	1.771828	1.7735	0
2023-06-14 12:35:00	1.77111	1.772066	1.77111	0
2023-06-14 12:40:00	1.77111	1.772224	1.77111	0
2023-06-14 12:45:00	1.77111	1.772224	1.77111	0
2023-06-14 12:50:00	1.7719	1.772303	1.7719	0
2023-06-14 12:55:00	1.77271	1.772384	1.77271	0
2023-06-14 13:00:00	1.77508	1.772702	1.77508	0
2023-06-14 13:05:00	1.77429	1.77286	1.77429	0
2023-06-14 13:10:00	1.77508	1.773018	1.77508	0
2023-06-14 13:15:00	1.77589	1.773178	1.77589	0
2023-06-14 13:20:00	1.77668	1.773496	1.77668	0
2023-06-14 13:25:00	1.77508	1.773893	1.77508	0
2023-06-14 13:30:00	1.77589	1.774371	1.77589	0
2023-06-14 13:35:00	1.77589	1.774849	1.77589	0
2023-06-14 13:40:00	1.77589	1.775248	1.77589	0
2023-06-14 13:45:00	1.77668	1.775645	1.77668	0
2023-06-14 13:50:00	1.77668	1.775805	1.77668	0
2023-06-14 13:55:00	1.77826	1.776202	1.77826	0
2023-06-14 14:00:00	1.77508	1.776202	1.77508	0
2023-06-14 14:05:00	1.77429	1.776042	1.77429	0
2023-06-14 14:10:00	1.77589	1.775963	1.77589	0
2023-06-14 14:15:00	1.77508	1.775963	1.77508	0
2023-06-14 14:20:00	1.77589	1.775963	1.77589	0
2023-06-14 14:25:00	1.77589	1.775963	1.77589	0
2023-06-14 14:30:00	1.77589	1.775963	1.77589	0
2023-06-14 14:35:00	1.77429	1.775724	1.77429	0
2023-06-14 14:40:00	1.77508	1.775564	1.77508	0
2023-06-14 14:45:00	1.77747	1.775485	1.77747	0
2023-06-14 14:50:00	1.77986	1.775963	1.77986	0
2023-06-14 14:55:00	1.78065	1.776599	1.78065	0
2023-06-14 15:00:00	1.78065	1.777075	1.78065	0
2023-06-14 15:05:00	1.78065	1.777632	1.78065	0
2023-06-14 15:10:00	1.77906	1.777949	1.77906	0
2023-06-14 15:15:00	1.77906	1.778266	1.77906	0
2023-06-14 15:20:00	1.77906	1.778583	1.77906	0
2023-06-14 15:25:00	1.77986	1.77914	1.77986	0
2023-06-14 15:30:00	1.77986	1.779618	1.77986	0
2023-06-14 15:35:00	1.78065	1.779936	1.78065	0
2023-06-14 15:40:00	1.77986	1.779936	1.77986	0
2023-06-14 15:45:00	1.77906	1.779777	1.77906	0
2023-06-14 15:50:00	1.77906	1.779618	1.77906	0
2023-06-14 15:55:00	1.77906	1.779459	1.77906	0
2023-06-14 16:00:00	1.77986	1.779539	1.77986	0
2023-06-14 16:05:00	1.77986	1.779619	1.77986	0
2023-06-14 16:10:00	1.78145	1.779858	1.78145	0
2023-06-14 16:15:00	1.78145	1.780017	1.78145	0
2023-06-14 16:20:00	1.78145	1.780176	1.78145	0
2023-06-14 16:25:00	1.78065	1.780176	1.78065	0
2023-06-14 16:30:00	1.78224	1.780414	1.78224	0
2023-06-14 16:35:00	1.78224	1.780732	1.78224	0
2023-06-14 16:40:00	1.78224	1.78105	1.78224	0
2023-06-14 16:45:00	1.78224	1.781368	1.78224	0
2023-06-14 16:50:00	1.78145	1.781527	1.78145	0
2023-06-14 16:55:00	1.78065	1.781606	1.78065	0
2023-06-14 17:00:00	1.78065	1.781526	1.78065	0
2023-06-14 17:05:00	1.78145	1.781526	1.78145	0
2023-06-14 17:10:00	1.78145	1.781526	1.78145	0
2023-06-14 17:15:00	1.78065	1.781526	1.78065	0
2023-06-14 17:20:00	1.78065	1.781367	1.78065	0
2023-06-14 17:25:00	1.78065	1.781208	1.78065	0
2023-06-14 17:30:00	1.78145	1.781129	1.78145	0
2023-06-14 17:35:00	1.78384	1.781289	1.78384	0
2023-06-14 17:40:00	1.78384	1.781528	1.78384	0
2023-06-14 17:45:00	1.78384	1.781847	1.78384	0
2023-06-14 17:50:00	1.78384	1.782166	1.78384	0
2023-06-14 17:55:00	1.78224	1.782245	1.78224	0
2023-06-14 18:00:00	1.78224	1.782324	1.78224	0
2023-06-14 18:05:00	1.78384	1.782643	1.78384	0
2023-06-14 18:10:00	1.78384	1.782962	1.78384	0
2023-06-14 18:15:00	1.78384	1.783281	1.78384	0
2023-06-14 18:20:00	1.78303	1.783439	1.78303	0
2023-06-14 18:25:00	1.78224	1.783279	1.78224	0
2023-06-14 18:30:00	1.78065	1.78296	1.78065	0
2023-06-14 18:35:00	1.78145	1.782721	1.78145	0
2023-06-14 18:40:00	1.78384	1.782721	1.78384	0
2023-06-14 18:45:00	1.78224	1.782721	1.78224	0
2023-06-14 18:50:00	1.78384	1.782881	1.78384	0
2023-06-14 18:55:00	1.78384	1.782881	1.78384	0
2023-06-14 19:00:00	1.78384	1.782881	1.78384	0
2023-06-14 19:05:00	1.78463	1.78296	1.78463	0
2023-06-14 19:10:00	1.78463	1.78312	1.78463	0
2023-06-14 19:15:00	1.78463	1.783359	1.78463	0
2023-06-14 19:20:00	1.78463	1.783757	1.78463	0
2023-06-14 19:25:00	1.78384	1.783996	1.78384	0
2023-06-14 19:30:00	1.78384	1.783996	1.78384	0
2023-06-14 19:35:00	1.78463	1.784235	1.78463	0
2023-06-14 19:40:00	1.78384	1.784235	1.78384	0
2023-06-14 19:45:00	1.78384	1.784235	1.78384	0
2023-06-14 19:50:00	1.78463	1.784314	1.78463	0
2023-06-14 19:55:00	1.78303	1.784154	1.78303	0
2023-06-14 20:00:00	1.78384	1.784075	1.78384	0
2023-06-14 20:05:00	1.78384	1.783996	1.78384	0
2023-06-14 20:10:00	1.78542	1.784075	1.78542	0
2023-06-14 20:15:00	1.78702	1.784393	1.78702	0
2023-06-14 20:20:00	1.78781	1.78479	1.78781	0
2023-06-14 20:25:00	1.78702	1.785029	1.78702	0
2023-06-14 20:30:00	1.78621	1.785266	1.78621	0
2023-06-14 20:35:00	1.78702	1.785584	1.78702	0
2023-06-14 20:40:00	1.78702	1.785823	1.78702	0
2023-06-14 20:45:00	1.78702	1.786222	1.78702	0
2023-06-14 20:50:00	1.78702	1.78654	1.78702	0
2023-06-14 20:55:00	1.78542	1.786698	1.78542	0
2023-06-14 21:00:00	1.78542	1.786698	1.78542	0
2023-06-14 21:05:00	1.78463	1.786459	1.78463	0
2023-06-14 21:10:00	1.78542	1.78622	1.78542	0
2023-06-14 21:15:00	1.78463	1.785981	1.78463	0
2023-06-14 21:20:00	1.78542	1.785902	1.78542	0
2023-06-14 21:25:00	1.78621	1.785821	1.78621	0
2023-06-14 21:30:00	1.78702	1.785821	1.78702	0
2023-06-14 21:35:00	1.78702	1.785821	1.78702	0
2023-06-14 21:40:00	1.78702	1.785821	1.78702	0
2023-06-14 21:45:00	1.78702	1.785981	1.78702	0
2023-06-14 21:50:00	1.78781	1.78622	1.78781	0
2023-06-14 21:55:00	1.78702	1.786459	1.78702	0
2023-06-14 22:00:00	1.78621	1.786538	1.78621	0
2023-06-14 22:05:00	1.78702	1.786777	1.78702	0
2023-06-14 22:10:00	1.78702	1.786937	1.78702	0
2023-06-14 22:15:00	1.78702	1.787018	1.78702	0
2023-06-14 22:20:00	1.78702	1.787018	1.78702	0
2023-06-14 22:25:00	1.78542	1.786858	1.78542	0
2023-06-14 22:30:00	1.78542	1.786698	1.78542	0
2023-06-14 22:35:00	1.78702	1.786698	1.78702	0
2023-06-14 22:40:00	1.78781	1.786698	1.78781	0
2023-06-14 22:45:00	1.7886	1.786856	1.7886	0
2023-06-14 22:50:00	1.78702	1.786937	1.78702	0
2023-06-14 22:55:00	1.7886	1.787095	1.7886	0
2023-06-14 23:00:00	1.78781	1.787174	1.78781	0
2023-06-14 23:05:00	1.78781	1.787253	1.78781	0
2023-06-14 23:10:00	1.79019	1.78757	1.79019	0
2023-06-14 23:15:00	1.7886	1.787888	1.7886	0
2023-06-14 23:20:00	1.7886	1.788206	1.7886	0
2023-06-14 23:25:00	1.78702	1.788206	1.78702	0
2023-06-14 23:30:00	1.78702	1.788127	1.78702	0
2023-06-14 23:35:00	1.7886	1.788127	1.7886	0
2023-06-14 23:40:00	1.78702	1.788127	1.78702	0
2023-06-14 23:45:00	1.78702	1.787969	1.78702	0
2023-06-14 23:50:00	1.78702	1.78789	1.78702	0
2023-06-14 23:55:00	1.78939	1.788048	1.78939	0
2023-06-15 00:00:00	1.79019	1.788048	1.79019	0
2023-06-15 00:05:00	1.79019	1.788207	1.79019	0
2023-06-15 00:10:00	1.79019	1.788366	1.79019	0
2023-06-15 00:15:00	1.79019	1.788683	1.79019	0
2023-06-15 00:20:00	1.79019	1.789	1.79019	0
2023-06-15 00:25:00	1.79019	1.789159	1.79019	0
2023-06-15 00:30:00	1.79019	1.789476	1.79019	0
2023-06-15 00:35:00	1.79019	1.789793	1.79019	0
2023-06-15 00:40:00	1.79019	1.79011	1.79019	0
2023-06-15 00:45:00	1.78939	1.79011	1.78939	0
2023-06-15 00:50:00	1.78781	1.789872	1.78781	0
2023-06-15 00:55:00	1.7886	1.789713	1.7886	0
2023-06-15 01:00:00	1.78781	1.789475	1.78781	0
2023-06-15 01:05:00	1.79019	1.789475	1.79019	0
2023-06-15 01:10:00	1.79019	1.789475	1.79019	0
2023-06-15 01:15:00	1.79099	1.789555	1.79099	0
2023-06-15 01:20:00	1.79019	1.789555	1.79019	0
2023-06-15 01:25:00	1.79019	1.789555	1.79019	0
2023-06-15 01:30:00	1.79178	1.789714	1.79178	0
2023-06-15 01:35:00	1.79178	1.789953	1.79178	0
2023-06-15 01:40:00	1.79257	1.790429	1.79257	0
2023-06-15 01:45:00	1.79019	1.790588	1.79019	0
2023-06-15 01:50:00	1.79019	1.790826	1.79019	0
2023-06-15 01:55:00	1.79019	1.790826	1.79019	0
2023-06-15 02:00:00	1.79019	1.790826	1.79019	0
2023-06-15 02:05:00	1.79019	1.790746	1.79019	0
2023-06-15 02:10:00	1.79019	1.790746	1.79019	0
2023-06-15 02:15:00	1.79019	1.790746	1.79019	0
2023-06-15 02:20:00	1.79099	1.790667	1.79099	0
2023-06-15 02:25:00	1.79178	1.790667	1.79178	0
2023-06-15 02:30:00	1.79337	1.790747	1.79337	0
2023-06-15 02:35:00	1.79257	1.790985	1.79257	0
2023-06-15 02:40:00	1.79337	1.791303	1.79337	0
2023-06-15 02:45:00	1.79099	1.791383	1.79099	0
2023-06-15 02:50:00	1.79019	1.791383	1.79019	0
2023-06-15 02:55:00	1.79099	1.791463	1.79099	0
2023-06-15 03:00:00	1.79178	1.791622	1.79178	0
2023-06-15 03:05:00	1.79099	1.791702	1.79099	0
2023-06-15 03:10:00	1.79099	1.791702	1.79099	0
2023-06-15 03:15:00	1.79178	1.791702	1.79178	0
2023-06-15 03:20:00	1.79019	1.791384	1.79019	0
2023-06-15 03:25:00	1.79178	1.791305	1.79178	0
2023-06-15 03:30:00	1.79337	1.791305	1.79337	0
2023-06-15 03:35:00	1.79337	1.791543	1.79337	0
2023-06-15 03:40:00	1.79337	1.791861	1.79337	0
2023-06-15 03:45:00	1.79337	1.792099	1.79337	0
2023-06-15 03:50:00	1.79337	1.792258	1.79337	0
2023-06-15 03:55:00	1.79337	1.792496	1.79337	0
2023-06-15 04:00:00	1.79337	1.792734	1.79337	0
2023-06-15 04:05:00	1.79337	1.792893	1.79337	0
2023-06-15 04:10:00	1.79337	1.793211	1.79337	0
2023-06-15 04:15:00	1.79178	1.793211	1.79178	0
2023-06-15 04:20:00	1.79099	1.792973	1.79099	0
2023-06-15 04:25:00	1.79178	1.792814	1.79178	0
2023-06-15 04:30:00	1.79178	1.792655	1.79178	0
2023-06-15 04:35:00	1.79337	1.792655	1.79337	0
2023-06-15 04:40:00	1.79337	1.792655	1.79337	0
2023-06-15 04:45:00	1.79337	1.792655	1.79337	0
2023-06-15 04:50:00	1.79257	1.792575	1.79257	0
2023-06-15 04:55:00	1.79337	1.792575	1.79337	0
2023-06-15 05:00:00	1.79257	1.792495	1.79257	0
2023-06-15 05:05:00	1.79337	1.792654	1.79337	0
2023-06-15 05:10:00	1.79257	1.792812	1.79257	0
2023-06-15 05:15:00	1.79178	1.792812	1.79178	0
2023-06-15 05:20:00	1.79099	1.792733	1.79099	0
2023-06-15 05:25:00	1.79416	1.792812	1.79416	0
2023-06-15 05:30:00	1.79973	1.793448	1.79973	0
2023-06-15 05:35:00	1.79416	1.793527	1.79416	0
2023-06-15 05:40:00	1.79019	1.793289	1.79019	0
2023-06-15 05:45:00	1.79099	1.793051	1.79099	0
2023-06-15 05:50:00	1.79178	1.792972	1.79178	0
2023-06-15 05:55:00	1.79257	1.792892	1.79257	0
2023-06-15 06:00:00	1.79178	1.792813	1.79178	0
2023-06-15 06:05:00	1.79099	1.792734	1.79099	0
2023-06-15 06:10:00	1.79099	1.792734	1.79099	0
2023-06-15 06:15:00	1.79178	1.792496	1.79178	0
2023-06-15 06:20:00	1.79257	1.79178	1.79257	0
2023-06-15 06:25:00	1.79178	1.791542	1.79178	0
2023-06-15 06:30:00	1.79099	1.791622	1.79099	0
2023-06-15 06:35:00	1.79019	1.791542	1.79019	0
2023-06-15 06:40:00	1.79019	1.791383	1.79019	0
2023-06-15 06:45:00	1.79019	1.791145	1.79019	0
2023-06-15 06:50:00	1.79178	1.791145	1.79178	0
2023-06-15 06:55:00	1.79178	1.791224	1.79178	0
2023-06-15 07:00:00	1.79099	1.791224	1.79099	0
2023-06-15 07:05:00	1.79178	1.791224	1.79178	0
2023-06-15 07:10:00	1.79099	1.791066	1.79099	0
2023-06-15 07:15:00	1.79178	1.791066	1.79178	0
2023-06-15 07:20:00	1.79178	1.791145	1.79178	0
2023-06-15 07:25:00	1.79099	1.791225	1.79099	0
2023-06-15 07:30:00	1.79099	1.791305	1.79099	0
2023-06-15 07:35:00	1.79099	1.791385	1.79099	0
2023-06-15 07:40:00	1.79178	1.791385	1.79178	0
2023-06-15 07:45:00	1.79099	1.791306	1.79099	0
2023-06-15 07:50:00	1.79099	1.791306	1.79099	0
2023-06-15 07:55:00	1.79019	1.791147	1.79019	0
2023-06-15 08:00:00	1.79099	1.791147	1.79099	0
2023-06-15 08:05:00	1.79257	1.791226	1.79257	0
2023-06-15 08:10:00	1.79337	1.791385	1.79337	0
2023-06-15 08:15:00	1.79257	1.791543	1.79257	0
2023-06-15 08:20:00	1.79099	1.791543	1.79099	0
2023-06-15 08:25:00	1.79178	1.791622	1.79178	0
2023-06-15 08:30:00	1.79178	1.791622	1.79178	0
2023-06-15 08:35:00	1.79099	1.791622	1.79099	0
2023-06-15 08:40:00	1.79099	1.791622	1.79099	0
2023-06-15 08:45:00	1.79019	1.791622	1.79019	0
2023-06-15 08:50:00	1.79099	1.791622	1.79099	0
2023-06-15 08:55:00	1.79655	1.79202	1.79655	0
2023-06-15 09:00:00	1.79973	1.792656	1.79973	0
2023-06-15 09:05:00	1.80132	1.793531	1.80132	0
2023-06-15 09:10:00	1.79655	1.794087	1.79655	0
2023-06-15 09:15:00	1.79337	1.794246	1.79337	0
2023-06-15 09:20:00	1.79019	1.794087	1.79019	0
2023-06-15 09:25:00	1.79178	1.794166	1.79178	0
2023-06-15 09:30:00	1.79019	1.794086	1.79019	0
2023-06-15 09:35:00	1.78939	1.794006	1.78939	0
2023-06-15 09:40:00	1.78781	1.793688	1.78781	0
2023-06-15 09:45:00	1.79099	1.793132	1.79099	0
2023-06-15 09:50:00	1.78939	1.792098	1.78939	0
2023-06-15 09:55:00	1.7886	1.790826	1.7886	0
2023-06-15 10:00:00	1.79019	1.79019	1.79019	0
2023-06-15 10:05:00	1.79019	1.789872	1.79019	0
2023-06-15 10:10:00	1.7886	1.789713	1.7886	0
2023-06-15 10:15:00	1.78781	1.789316	1.78781	0
2023-06-15 10:20:00	1.79019	1.789316	1.79019	0
2023-06-15 10:25:00	1.79019	1.789396	1.79019	0
2023-06-15 10:30:00	1.79099	1.789714	1.79099	0
2023-06-15 10:35:00	1.79019	1.789634	1.79019	0
2023-06-15 10:40:00	1.79019	1.789714	1.79019	0
2023-06-15 10:45:00	1.79019	1.789873	1.79019	0
2023-06-15 10:50:00	1.79019	1.789873	1.79019	0
2023-06-15 10:55:00	1.79019	1.789873	1.79019	0
2023-06-15 11:00:00	1.79099	1.790112	1.79099	0
2023-06-15 11:05:00	1.79178	1.790509	1.79178	0
2023-06-15 11:10:00	1.79019	1.790509	1.79019	0
2023-06-15 11:15:00	1.79019	1.790509	1.79019	0
2023-06-15 11:20:00	1.78939	1.790349	1.78939	0
2023-06-15 11:25:00	1.79178	1.790508	1.79178	0
2023-06-15 11:30:00	1.79178	1.790667	1.79178	0
2023-06-15 11:35:00	1.79099	1.790747	1.79099	0
2023-06-15 11:40:00	1.79257	1.790985	1.79257	0
2023-06-15 11:45:00	1.79257	1.791223	1.79257	0
2023-06-15 11:50:00	1.79257	1.791381	1.79257	0
2023-06-15 11:55:00	1.79257	1.79146	1.79257	0
2023-06-15 12:00:00	1.79337	1.791778	1.79337	0
2023-06-15 12:05:00	1.79178	1.791937	1.79178	0
2023-06-15 12:10:00	1.79099	1.792097	1.79099	0
2023-06-15 12:15:00	1.79099	1.792018	1.79099	0
2023-06-15 12:20:00	1.79178	1.792018	1.79178	0
2023-06-15 12:25:00	1.79257	1.792176	1.79257	0
2023-06-15 12:30:00	1.79257	1.792176	1.79257	0
2023-06-15 12:35:00	1.79337	1.792256	1.79337	0
2023-06-15 12:40:00	1.79337	1.792336	1.79337	0
2023-06-15 12:45:00	1.79337	1.792416	1.79337	0
2023-06-15 12:50:00	1.79337	1.792416	1.79337	0
2023-06-15 12:55:00	1.79337	1.792575	1.79337	0
2023-06-15 13:00:00	1.79178	1.792654	1.79178	0
2023-06-15 13:05:00	1.79178	1.792733	1.79178	0
2023-06-15 13:10:00	1.79099	1.792654	1.79099	0
2023-06-15 13:15:00	1.79257	1.792654	1.79257	0
2023-06-15 13:20:00	1.79337	1.792734	1.79337	0
2023-06-15 13:25:00	1.79257	1.792654	1.79257	0
2023-06-15 13:30:00	1.79099	1.792416	1.79099	0
2023-06-15 13:35:00	1.79019	1.792098	1.79019	0
2023-06-15 13:40:00	1.79178	1.791939	1.79178	0
2023-06-15 13:45:00	1.79337	1.791939	1.79337	0
2023-06-15 13:50:00	1.79337	1.792098	1.79337	0
2023-06-15 13:55:00	1.79337	1.792257	1.79337	0
2023-06-15 14:00:00	1.79257	1.792415	1.79257	0
2023-06-15 14:05:00	1.79257	1.792415	1.79257	0
2023-06-15 14:10:00	1.79337	1.792415	1.79337	0
2023-06-15 14:15:00	1.79337	1.792495	1.79337	0
2023-06-15 14:20:00	1.79257	1.792653	1.79257	0
2023-06-15 14:25:00	1.79337	1.792971	1.79337	0
2023-06-15 14:30:00	1.79178	1.792971	1.79178	0
2023-06-15 14:35:00	1.79178	1.792812	1.79178	0
2023-06-15 14:40:00	1.79178	1.792653	1.79178	0
2023-06-15 14:45:00	1.79257	1.792573	1.79257	0
2023-06-15 14:50:00	1.79257	1.792573	1.79257	0
2023-06-15 14:55:00	1.79337	1.792653	1.79337	0
2023-06-15 15:00:00	1.79337	1.792653	1.79337	0
2023-06-15 15:05:00	1.79337	1.792653	1.79337	0
2023-06-15 15:10:00	1.79337	1.792733	1.79337	0
2023-06-15 15:15:00	1.79337	1.792733	1.79337	0
2023-06-15 15:20:00	1.79337	1.792892	1.79337	0
2023-06-15 15:25:00	1.79337	1.793051	1.79337	0
2023-06-15 15:30:00	1.79337	1.79321	1.79337	0
2023-06-15 15:35:00	1.79257	1.79321	1.79257	0
2023-06-15 15:40:00	1.79337	1.79329	1.79337	0
2023-06-15 15:45:00	1.79337	1.79329	1.79337	0
2023-06-15 15:50:00	1.79337	1.79329	1.79337	0
2023-06-15 15:55:00	1.79337	1.79329	1.79337	0
2023-06-15 16:00:00	1.79337	1.79329	1.79337	0
2023-06-15 16:05:00	1.79337	1.79329	1.79337	0
2023-06-15 16:10:00	1.79337	1.79329	1.79337	0
2023-06-15 16:15:00	1.79337	1.79329	1.79337	0
2023-06-15 16:20:00	1.79337	1.79329	1.79337	0
2023-06-15 16:25:00	1.79337	1.79337	1.79337	0
2023-06-15 16:30:00	1.79416	1.793449	1.79416	0
2023-06-15 16:35:00	1.79337	1.793449	1.79337	0
2023-06-15 16:40:00	1.79337	1.793449	1.79337	0
2023-06-15 16:45:00	1.79416	1.793528	1.79416	0
2023-06-15 16:50:00	1.79337	1.793528	1.79337	0
2023-06-15 16:55:00	1.79416	1.793607	1.79416	0
2023-06-15 17:00:00	1.79416	1.793686	1.79416	0
2023-06-15 17:05:00	1.79337	1.793686	1.79337	0
2023-06-15 17:10:00	1.79337	1.793686	1.79337	0
2023-06-15 17:15:00	1.79337	1.793686	1.79337	0
2023-06-15 17:20:00	1.79337	1.793607	1.79337	0
2023-06-15 17:25:00	1.79496	1.793766	1.79496	0
2023-06-15 17:30:00	1.79496	1.793925	1.79496	0
2023-06-15 17:35:00	1.79416	1.793925	1.79416	0
2023-06-15 17:40:00	1.79496	1.794084	1.79496	0
2023-06-15 17:45:00	1.79416	1.794084	1.79416	0
2023-06-15 17:50:00	1.79416	1.794084	1.79416	0
2023-06-15 17:55:00	1.79496	1.794243	1.79496	0
2023-06-15 18:00:00	1.79496	1.794402	1.79496	0
2023-06-15 18:05:00	1.79337	1.794402	1.79337	0
2023-06-15 18:10:00	1.79337	1.794402	1.79337	0
2023-06-15 18:15:00	1.79337	1.794243	1.79337	0
2023-06-15 18:20:00	1.79416	1.794163	1.79416	0
2023-06-15 18:25:00	1.79416	1.794163	1.79416	0
2023-06-15 18:30:00	1.79337	1.794004	1.79337	0
2023-06-15 18:35:00	1.79496	1.794084	1.79496	0
2023-06-15 18:40:00	1.79416	1.794084	1.79416	0
2023-06-15 18:45:00	1.79576	1.794164	1.79576	0
2023-06-15 18:50:00	1.79576	1.794244	1.79576	0
2023-06-15 18:55:00	1.79655	1.794562	1.79655	0
2023-06-15 19:00:00	1.79496	1.794721	1.79496	0
2023-06-15 19:05:00	1.79337	1.794721	1.79337	0
2023-06-15 19:10:00	1.79337	1.794642	1.79337	0
2023-06-15 19:15:00	1.79337	1.794563	1.79337	0
2023-06-15 19:20:00	1.79416	1.794642	1.79416	0
2023-06-15 19:25:00	1.79576	1.794722	1.79576	0
2023-06-15 19:30:00	1.79576	1.794882	1.79576	0
2023-06-15 19:35:00	1.79496	1.794802	1.79496	0
2023-06-15 19:40:00	1.79337	1.794563	1.79337	0
2023-06-15 19:45:00	1.79337	1.794245	1.79337	0
2023-06-15 19:50:00	1.79496	1.794245	1.79496	0
2023-06-15 19:55:00	1.79576	1.794484	1.79576	0
2023-06-15 20:00:00	1.79655	1.794802	1.79655	0
2023-06-15 20:05:00	1.79576	1.795041	1.79576	0
2023-06-15 20:10:00	1.79496	1.795121	1.79496	0
2023-06-15 20:15:00	1.79496	1.795041	1.79496	0
2023-06-15 20:20:00	1.79576	1.795041	1.79576	0
2023-06-15 20:25:00	1.79576	1.795121	1.79576	0
2023-06-15 20:30:00	1.79576	1.79536	1.79576	0
2023-06-15 20:35:00	1.79576	1.795599	1.79576	0
2023-06-15 20:40:00	1.79496	1.795599	1.79496	0
2023-06-15 20:45:00	1.79416	1.795439	1.79416	0
2023-06-15 20:50:00	1.79496	1.79528	1.79496	0
2023-06-15 20:55:00	1.79576	1.79528	1.79576	0
2023-06-15 21:00:00	1.79576	1.79536	1.79576	0
2023-06-15 21:05:00	1.79576	1.79544	1.79576	0
2023-06-15 21:10:00	1.79655	1.795519	1.79655	0
2023-06-15 21:15:00	1.79655	1.795598	1.79655	0
2023-06-15 21:20:00	1.79655	1.795677	1.79655	0
2023-06-15 21:25:00	1.79734	1.795835	1.79734	0
2023-06-15 21:30:00	1.79655	1.795994	1.79655	0
2023-06-15 21:35:00	1.79576	1.796154	1.79576	0
2023-06-15 21:40:00	1.79655	1.796313	1.79655	0
2023-06-15 21:45:00	1.79576	1.796313	1.79576	0
2023-06-15 21:50:00	1.79655	1.796392	1.79655	0
2023-06-15 21:55:00	1.79655	1.796471	1.79655	0
2023-06-15 22:00:00	1.79655	1.796471	1.79655	0
2023-06-15 22:05:00	1.79655	1.796471	1.79655	0
2023-06-15 22:10:00	1.79496	1.796312	1.79496	0
2023-06-15 22:15:00	1.79576	1.796154	1.79576	0
2023-06-15 22:20:00	1.79496	1.795995	1.79496	0
2023-06-15 22:25:00	1.79734	1.796153	1.79734	0
2023-06-15 22:30:00	1.79655	1.796153	1.79655	0
2023-06-15 22:35:00	1.79734	1.796311	1.79734	0
2023-06-15 22:40:00	1.79655	1.796311	1.79655	0
2023-06-15 22:45:00	1.79655	1.796311	1.79655	0
2023-06-15 22:50:00	1.79655	1.796311	1.79655	0
2023-06-15 22:55:00	1.79734	1.79639	1.79734	0
2023-06-15 23:00:00	1.79734	1.796628	1.79734	0
2023-06-15 23:05:00	1.79655	1.796707	1.79655	0
2023-06-15 23:10:00	1.79496	1.796707	1.79496	0
2023-06-15 23:15:00	1.79655	1.796628	1.79655	0
2023-06-15 23:20:00	1.79655	1.796628	1.79655	0
2023-06-15 23:25:00	1.79655	1.796549	1.79655	0
2023-06-15 23:30:00	1.79655	1.796549	1.79655	0
2023-06-15 23:35:00	1.79655	1.796549	1.79655	0
2023-06-15 23:40:00	1.79655	1.796549	1.79655	0
2023-06-15 23:45:00	1.79655	1.79647	1.79655	0
2023-06-15 23:50:00	1.79655	1.796391	1.79655	0
2023-06-15 23:55:00	1.79655	1.796391	1.79655	0
2023-06-16 00:00:00	1.79734	1.796629	1.79734	0
2023-06-16 00:05:00	1.79734	1.796708	1.79734	0
2023-06-16 00:10:00	1.79576	1.796629	1.79576	0
2023-06-16 00:15:00	1.79655	1.796629	1.79655	0
2023-06-16 00:20:00	1.79655	1.796629	1.79655	0
2023-06-16 00:25:00	1.79734	1.796708	1.79734	0
2023-06-16 00:30:00	1.79734	1.796787	1.79734	0
2023-06-16 00:35:00	1.79734	1.796866	1.79734	0
2023-06-16 00:40:00	1.79655	1.796866	1.79655	0
2023-06-16 00:45:00	1.79655	1.796866	1.79655	0
2023-06-16 00:50:00	1.79655	1.796787	1.79655	0
2023-06-16 00:55:00	1.79734	1.796787	1.79734	0
2023-06-16 01:00:00	1.79734	1.796945	1.79734	0
2023-06-16 01:05:00	1.79655	1.796945	1.79655	0
2023-06-16 01:10:00	1.79734	1.797024	1.79734	0
2023-06-16 01:15:00	1.79734	1.797024	1.79734	0
2023-06-16 01:20:00	1.79655	1.796945	1.79655	0
2023-06-16 01:25:00	1.79815	1.797026	1.79815	0
2023-06-16 01:30:00	1.79734	1.797105	1.79734	0
2023-06-16 01:35:00	1.79655	1.797105	1.79655	0
2023-06-16 01:40:00	1.79655	1.797105	1.79655	0
2023-06-16 01:45:00	1.79734	1.797105	1.79734	0
2023-06-16 01:50:00	1.79655	1.797026	1.79655	0
2023-06-16 01:55:00	1.79734	1.797105	1.79734	0
2023-06-16 02:00:00	1.79734	1.797105	1.79734	0
2023-06-16 02:05:00	1.79655	1.797026	1.79655	0
2023-06-16 02:10:00	1.79734	1.797105	1.79734	0
2023-06-16 02:15:00	1.79655	1.796945	1.79655	0
2023-06-16 02:20:00	1.79655	1.796866	1.79655	0
2023-06-16 02:25:00	1.79815	1.797026	1.79815	0
2023-06-16 02:30:00	1.79734	1.797105	1.79734	0
2023-06-16 02:35:00	1.79734	1.797105	1.79734	0
2023-06-16 02:40:00	1.79734	1.797184	1.79734	0
2023-06-16 02:45:00	1.79815	1.797265	1.79815	0
2023-06-16 02:50:00	1.79815	1.797346	1.79815	0
2023-06-16 02:55:00	1.79815	1.797506	1.79815	0
2023-06-16 03:00:00	1.79894	1.797666	1.79894	0
2023-06-16 03:05:00	1.79655	1.797666	1.79655	0
2023-06-16 03:10:00	1.79734	1.797745	1.79734	0
2023-06-16 03:15:00	1.79734	1.797664	1.79734	0
2023-06-16 03:20:00	1.79734	1.797664	1.79734	0
2023-06-16 03:25:00	1.79815	1.797745	1.79815	0
2023-06-16 03:30:00	1.79734	1.797745	1.79734	0
2023-06-16 03:35:00	1.79734	1.797664	1.79734	0
2023-06-16 03:40:00	1.79734	1.797583	1.79734	0
2023-06-16 03:45:00	1.79894	1.797662	1.79894	0
2023-06-16 03:50:00	1.79815	1.797583	1.79815	0
2023-06-16 03:55:00	1.79815	1.797743	1.79815	0
2023-06-16 04:00:00	1.79815	1.797824	1.79815	0
2023-06-16 04:05:00	1.79815	1.797905	1.79815	0
2023-06-16 04:10:00	1.79815	1.797986	1.79815	0
2023-06-16 04:15:00	1.79894	1.798065	1.79894	0
2023-06-16 04:20:00	1.79815	1.798146	1.79815	0
2023-06-16 04:25:00	1.79734	1.798146	1.79734	0
2023-06-16 04:30:00	1.79734	1.798146	1.79734	0
2023-06-16 04:35:00	1.79734	1.797986	1.79734	0
2023-06-16 04:40:00	1.79815	1.797986	1.79815	0
2023-06-16 04:45:00	1.79734	1.797905	1.79734	0
2023-06-16 04:50:00	1.79815	1.797905	1.79815	0
2023-06-16 04:55:00	1.79655	1.797745	1.79655	0
2023-06-16 05:00:00	1.79655	1.797585	1.79655	0
2023-06-16 05:05:00	1.79655	1.797346	1.79655	0
2023-06-16 05:10:00	1.79734	1.797265	1.79734	0
2023-06-16 05:15:00	1.79894	1.797425	1.79894	0
2023-06-16 05:20:00	1.80291	1.797982	1.80291	0
2023-06-16 05:25:00	1.80688	1.798936	1.80688	0
2023-06-16 05:30:00	1.80291	1.799412	1.80291	0
2023-06-16 05:35:00	1.79973	1.799651	1.79973	0
2023-06-16 05:40:00	1.79734	1.79957	1.79734	0
2023-06-16 05:45:00	1.79734	1.799649	1.79734	0
2023-06-16 05:50:00	1.79734	1.799728	1.79734	0
2023-06-16 05:55:00	1.79655	1.799728	1.79655	0
2023-06-16 06:00:00	1.79734	1.799728	1.79734	0
2023-06-16 06:05:00	1.79734	1.799568	1.79734	0
2023-06-16 06:10:00	1.79734	1.799011	1.79734	0
2023-06-16 06:15:00	1.79815	1.798138	1.79815	0
2023-06-16 06:20:00	1.79655	1.797502	1.79655	0
2023-06-16 06:25:00	1.79734	1.797263	1.79734	0
2023-06-16 06:30:00	1.79734	1.797263	1.79734	0
2023-06-16 06:35:00	1.79815	1.797344	1.79815	0
2023-06-16 06:40:00	1.79734	1.797344	1.79734	0
2023-06-16 06:45:00	1.79655	1.797344	1.79655	0
2023-06-16 06:50:00	1.79734	1.797344	1.79734	0
2023-06-16 06:55:00	1.79815	1.797425	1.79815	0
2023-06-16 07:00:00	1.79815	1.797506	1.79815	0
2023-06-16 07:05:00	1.79734	1.797425	1.79734	0
2023-06-16 07:10:00	1.79815	1.797585	1.79815	0
2023-06-16 07:15:00	1.79734	1.797585	1.79734	0
2023-06-16 07:20:00	1.79734	1.797585	1.79734	0
2023-06-16 07:25:00	1.79734	1.797504	1.79734	0
2023-06-16 07:30:00	1.79815	1.797585	1.79815	0
2023-06-16 07:35:00	1.79815	1.797745	1.79815	0
2023-06-16 07:40:00	1.79655	1.797666	1.79655	0
2023-06-16 07:45:00	1.79655	1.797506	1.79655	0
2023-06-16 07:50:00	1.79734	1.797425	1.79734	0
2023-06-16 07:55:00	1.79815	1.797506	1.79815	0
2023-06-16 08:00:00	1.79815	1.797506	1.79815	0
2023-06-16 08:05:00	1.79734	1.797506	1.79734	0
2023-06-16 08:10:00	1.79734	1.797506	1.79734	0
2023-06-16 08:15:00	1.79815	1.797587	1.79815	0
2023-06-16 08:20:00	1.80212	1.797984	1.80212	0
2023-06-16 08:25:00	1.79973	1.798142	1.79973	0
2023-06-16 08:30:00	1.79973	1.79846	1.79973	0
2023-06-16 08:35:00	1.79815	1.79862	1.79815	0
2023-06-16 08:40:00	1.79734	1.79862	1.79734	0
2023-06-16 08:45:00	1.79655	1.79846	1.79655	0
2023-06-16 08:50:00	1.79894	1.798539	1.79894	0
2023-06-16 08:55:00	1.79894	1.798699	1.79894	0
2023-06-16 09:00:00	1.79894	1.798859	1.79894	0
2023-06-16 09:05:00	1.79815	1.798859	1.79815	0
2023-06-16 09:10:00	1.79655	1.798302	1.79655	0
2023-06-16 09:15:00	1.79734	1.798063	1.79734	0
2023-06-16 09:20:00	1.79655	1.797745	1.79655	0
2023-06-16 09:25:00	1.79734	1.797664	1.79734	0
2023-06-16 09:30:00	1.79734	1.797664	1.79734	0
2023-06-16 09:35:00	1.79734	1.797743	1.79734	0
2023-06-16 09:40:00	1.79734	1.797583	1.79734	0
2023-06-16 09:45:00	1.79734	1.797423	1.79734	0
2023-06-16 09:50:00	1.79894	1.797423	1.79894	0
2023-06-16 09:55:00	1.79894	1.797502	1.79894	0
2023-06-16 10:00:00	1.79894	1.797741	1.79894	0
2023-06-16 10:05:00	1.79815	1.797822	1.79815	0
2023-06-16 10:10:00	1.79655	1.797822	1.79655	0
2023-06-16 10:15:00	1.79815	1.797903	1.79815	0
2023-06-16 10:20:00	1.79894	1.798063	1.79894	0
2023-06-16 10:25:00	1.79894	1.798223	1.79894	0
2023-06-16 10:30:00	1.79734	1.798223	1.79734	0
2023-06-16 10:35:00	1.79655	1.798144	1.79655	0
2023-06-16 10:40:00	1.79894	1.798144	1.79894	0
2023-06-16 10:45:00	1.79973	1.798223	1.79973	0
2023-06-16 10:50:00	1.79894	1.798223	1.79894	0
2023-06-16 10:55:00	1.79894	1.798302	1.79894	0
2023-06-16 11:00:00	1.79734	1.798381	1.79734	0
2023-06-16 11:05:00	1.79815	1.798381	1.79815	0
2023-06-16 11:10:00	1.79734	1.798221	1.79734	0
2023-06-16 11:15:00	1.79815	1.798142	1.79815	0
2023-06-16 11:20:00	1.79973	1.798381	1.79973	0
2023-06-16 11:25:00	1.79894	1.79862	1.79894	0
2023-06-16 11:30:00	1.79734	1.79846	1.79734	0
2023-06-16 11:35:00	1.79734	1.798221	1.79734	0
2023-06-16 11:40:00	1.79815	1.798142	1.79815	0
2023-06-16 11:45:00	1.79894	1.798142	1.79894	0
2023-06-16 11:50:00	1.79973	1.798381	1.79973	0
2023-06-16 11:55:00	1.79973	1.798539	1.79973	0
2023-06-16 12:00:00	1.79815	1.79862	1.79815	0
2023-06-16 12:05:00	1.79734	1.798539	1.79734	0
2023-06-16 12:10:00	1.79815	1.798381	1.79815	0
2023-06-16 12:15:00	1.79815	1.798302	1.79815	0
2023-06-16 12:20:00	1.79973	1.798541	1.79973	0
2023-06-16 12:25:00	1.79973	1.79878	1.79973	0
2023-06-16 12:30:00	1.79815	1.79878	1.79815	0
2023-06-16 12:35:00	1.79815	1.798701	1.79815	0
2023-06-16 12:40:00	1.79894	1.798622	1.79894	0
2023-06-16 12:45:00	1.80688	1.799337	1.80688	0
2023-06-16 12:50:00	1.81244	1.800766	1.81244	0
2023-06-16 12:55:00	1.80291	1.801323	1.80291	0
2023-06-16 13:00:00	1.79973	1.801481	1.79973	0
2023-06-16 13:05:00	1.79815	1.801481	1.79815	0
2023-06-16 13:10:00	1.79894	1.801402	1.79894	0
2023-06-16 13:15:00	1.79815	1.801244	1.79815	0
2023-06-16 13:20:00	1.79894	1.801323	1.79894	0
2023-06-16 13:25:00	1.79894	1.801402	1.79894	0
2023-06-16 13:30:00	1.79734	1.801242	1.79734	0
2023-06-16 13:35:00	1.79734	1.800288	1.79734	0
2023-06-16 13:40:00	1.79734	1.798778	1.79734	0
2023-06-16 13:45:00	1.79894	1.798381	1.79894	0
2023-06-16 13:50:00	1.79894	1.798302	1.79894	0
2023-06-16 13:55:00	1.79973	1.79846	1.79973	0
2023-06-16 14:00:00	1.79655	1.798221	1.79655	0
2023-06-16 14:05:00	1.79655	1.798061	1.79655	0
2023-06-16 14:10:00	1.79655	1.797822	1.79655	0
2023-06-16 14:15:00	1.79734	1.797662	1.79734	0
2023-06-16 14:20:00	1.79894	1.797822	1.79894	0
2023-06-16 14:25:00	1.79894	1.797982	1.79894	0
2023-06-16 14:30:00	1.79973	1.798221	1.79973	0
2023-06-16 14:35:00	1.79894	1.798221	1.79894	0
2023-06-16 14:40:00	1.79734	1.798061	1.79734	0
2023-06-16 14:45:00	1.79815	1.797903	1.79815	0
2023-06-16 14:50:00	1.79973	1.798221	1.79973	0
2023-06-16 14:55:00	1.79973	1.798539	1.79973	0
2023-06-16 15:00:00	1.79973	1.798857	1.79973	0
2023-06-16 15:05:00	1.79894	1.799017	1.79894	0
2023-06-16 15:10:00	1.79815	1.798938	1.79815	0
2023-06-16 15:15:00	1.79894	1.798938	1.79894	0
2023-06-16 15:20:00	1.79815	1.79878	1.79815	0
2023-06-16 15:25:00	1.79894	1.79878	1.79894	0
2023-06-16 15:30:00	1.79973	1.799019	1.79973	0
2023-06-16 15:35:00	1.79973	1.799177	1.79973	0
2023-06-16 15:40:00	1.79973	1.799177	1.79973	0
2023-06-16 15:45:00	1.79973	1.799177	1.79973	0
2023-06-16 15:50:00	1.79894	1.799098	1.79894	0
2023-06-16 15:55:00	1.79973	1.799177	1.79973	0
2023-06-16 16:00:00	1.79973	1.799335	1.79973	0
2023-06-16 16:05:00	1.80052	1.799493	1.80052	0
2023-06-16 16:10:00	1.79973	1.799651	1.79973	0
2023-06-16 16:15:00	1.79973	1.79973	1.79973	0
2023-06-16 16:20:00	1.79973	1.79973	1.79973	0
2023-06-16 16:25:00	1.79973	1.79973	1.79973	0
2023-06-16 16:30:00	1.80052	1.799809	1.80052	0
2023-06-16 16:35:00	1.79973	1.799809	1.79973	0
2023-06-16 16:40:00	1.79973	1.799888	1.79973	0
2023-06-16 16:45:00	1.79973	1.799888	1.79973	0
2023-06-16 16:50:00	1.79973	1.799888	1.79973	0
2023-06-16 16:55:00	1.80052	1.799888	1.80052	0
2023-06-16 17:00:00	1.79973	1.799888	1.79973	0
2023-06-16 17:05:00	1.79894	1.799809	1.79894	0
2023-06-16 17:10:00	1.79973	1.799809	1.79973	0
2023-06-16 17:15:00	1.79973	1.799809	1.79973	0
2023-06-16 17:20:00	1.79973	1.79973	1.79973	0
2023-06-16 17:25:00	1.79973	1.79973	1.79973	0
2023-06-16 17:30:00	1.80132	1.799889	1.80132	0
2023-06-16 17:35:00	1.80052	1.799968	1.80052	0
2023-06-16 17:40:00	1.79973	1.799968	1.79973	0
2023-06-16 17:45:00	1.79894	1.79981	1.79894	0
2023-06-16 17:50:00	1.79973	1.79981	1.79973	0
2023-06-16 17:55:00	1.80052	1.799968	1.80052	0
2023-06-16 18:00:00	1.79973	1.799968	1.79973	0
2023-06-16 18:05:00	1.79973	1.799968	1.79973	0
2023-06-16 18:10:00	1.79973	1.799968	1.79973	0
2023-06-16 18:15:00	1.79973	1.799968	1.79973	0
2023-06-16 18:20:00	1.79973	1.799809	1.79973	0
2023-06-16 18:25:00	1.80052	1.799809	1.80052	0
2023-06-16 18:30:00	1.79973	1.799809	1.79973	0
2023-06-16 18:35:00	1.79973	1.799888	1.79973	0
2023-06-16 18:40:00	1.79973	1.799888	1.79973	0
2023-06-16 18:45:00	1.79973	1.799809	1.79973	0
2023-06-16 18:50:00	1.79973	1.799809	1.79973	0
2023-06-16 18:55:00	1.79973	1.799809	1.79973	0
2023-06-16 19:00:00	1.79973	1.799809	1.79973	0
2023-06-16 19:05:00	1.79973	1.799809	1.79973	0
2023-06-16 19:10:00	1.79973	1.799809	1.79973	0
2023-06-16 19:15:00	1.80052	1.799809	1.80052	0
2023-06-16 19:20:00	1.80132	1.799968	1.80132	0
2023-06-16 19:25:00	1.80052	1.800047	1.80052	0
2023-06-16 19:30:00	1.79973	1.800047	1.79973	0
2023-06-16 19:35:00	1.80052	1.800126	1.80052	0
2023-06-16 19:40:00	1.80052	1.800205	1.80052	0
2023-06-16 19:45:00	1.79973	1.800205	1.79973	0
2023-06-16 19:50:00	1.80132	1.800364	1.80132	0
2023-06-16 19:55:00	1.80132	1.800523	1.80132	0
2023-06-16 20:00:00	1.79973	1.800523	1.79973	0
2023-06-16 20:05:00	1.79973	1.800444	1.79973	0
2023-06-16 20:10:00	1.80052	1.800364	1.80052	0
2023-06-16 20:15:00	1.80052	1.800364	1.80052	0
2023-06-16 20:20:00	1.80052	1.800443	1.80052	0
2023-06-16 20:25:00	1.79973	1.800364	1.79973	0
2023-06-16 20:30:00	1.79973	1.800285	1.79973	0
2023-06-16 20:35:00	1.79973	1.800285	1.79973	0
2023-06-16 20:40:00	1.79973	1.800126	1.79973	0
2023-06-16 20:45:00	1.80212	1.800206	1.80212	0
2023-06-16 20:50:00	1.80132	1.800365	1.80132	0
2023-06-16 20:55:00	1.80212	1.800604	1.80212	0
2023-06-16 21:00:00	1.80052	1.800604	1.80052	0
2023-06-16 21:05:00	1.79973	1.800525	1.79973	0
2023-06-16 21:10:00	1.80052	1.800525	1.80052	0
2023-06-16 21:15:00	1.80291	1.800843	1.80291	0
2023-06-16 21:20:00	1.80212	1.801082	1.80212	0
2023-06-16 21:25:00	1.80132	1.801241	1.80132	0
2023-06-16 21:30:00	1.80132	1.8014	1.80132	0
2023-06-16 21:35:00	1.80132	1.80132	1.80132	0
2023-06-16 21:40:00	1.80212	1.8014	1.80212	0
2023-06-16 21:45:00	1.80212	1.8014	1.80212	0
2023-06-16 21:50:00	1.80212	1.80156	1.80212	0
2023-06-16 21:55:00	1.80052	1.801639	1.80052	0
2023-06-16 22:00:00	1.80052	1.801639	1.80052	0
2023-06-16 22:05:00	1.80052	1.8014	1.80052	0
2023-06-16 22:10:00	1.80291	1.801479	1.80291	0
2023-06-16 22:15:00	1.80291	1.801638	1.80291	0
2023-06-16 22:20:00	1.80132	1.801638	1.80132	0
2023-06-16 22:25:00	1.79973	1.801479	1.79973	0
2023-06-16 22:30:00	1.80052	1.801319	1.80052	0
2023-06-16 22:35:00	1.80212	1.801319	1.80212	0
2023-06-16 22:40:00	1.80291	1.801398	1.80291	0
2023-06-16 22:45:00	1.80212	1.801558	1.80212	0
2023-06-16 22:50:00	1.80132	1.801638	1.80132	0
2023-06-16 22:55:00	1.80052	1.801638	1.80052	0
2023-06-16 23:00:00	1.80132	1.801479	1.80132	0
2023-06-16 23:05:00	1.80212	1.8014	1.80212	0
2023-06-16 23:10:00	1.80291	1.801559	1.80291	0
2023-06-16 23:15:00	1.80291	1.801877	1.80291	0
2023-06-16 23:20:00	1.80132	1.801957	1.80132	0
2023-06-16 23:25:00	1.80132	1.801877	1.80132	0
2023-06-16 23:30:00	1.80132	1.801718	1.80132	0
2023-06-16 23:35:00	1.80212	1.801718	1.80212	0
2023-06-16 23:40:00	1.80291	1.801877	1.80291	0
2023-06-16 23:45:00	1.80291	1.802116	1.80291	0
2023-06-16 23:50:00	1.80291	1.802275	1.80291	0
2023-06-16 23:55:00	1.80291	1.802354	1.80291	0
2023-06-17 00:00:00	1.80212	1.802275	1.80212	0
2023-06-17 00:05:00	1.80212	1.802196	1.80212	0
2023-06-17 00:10:00	1.80291	1.802355	1.80291	0
2023-06-17 00:15:00	1.80291	1.802514	1.80291	0
2023-06-17 00:20:00	1.80132	1.802514	1.80132	0
2023-06-17 00:25:00	1.80291	1.802593	1.80291	0
2023-06-17 00:30:00	1.80291	1.802593	1.80291	0
2023-06-17 00:35:00	1.80291	1.802593	1.80291	0
2023-06-17 00:40:00	1.80291	1.802593	1.80291	0
2023-06-17 00:45:00	1.80212	1.802514	1.80212	0
2023-06-17 00:50:00	1.80212	1.802514	1.80212	0
2023-06-17 00:55:00	1.80212	1.802514	1.80212	0
2023-06-17 01:00:00	1.80291	1.802514	1.80291	0
2023-06-17 01:05:00	1.80291	1.802514	1.80291	0
2023-06-17 01:10:00	1.80212	1.802594	1.80212	0
2023-06-17 01:15:00	1.80212	1.802515	1.80212	0
2023-06-17 01:20:00	1.80212	1.802436	1.80212	0
2023-06-17 01:25:00	1.80212	1.802357	1.80212	0
2023-06-17 01:30:00	1.80212	1.802278	1.80212	0
2023-06-17 01:35:00	1.80291	1.802357	1.80291	0
2023-06-17 01:40:00	1.80132	1.802277	1.80132	0
2023-06-17 01:45:00	1.80212	1.802277	1.80212	0
2023-06-17 01:50:00	1.80212	1.802198	1.80212	0
2023-06-17 01:55:00	1.80291	1.802198	1.80291	0
2023-06-17 02:00:00	1.80291	1.802277	1.80291	0
2023-06-17 02:05:00	1.80212	1.802277	1.80212	0
2023-06-17 02:10:00	1.80212	1.802277	1.80212	0
2023-06-17 02:15:00	1.80212	1.802277	1.80212	0
2023-06-17 02:20:00	1.80291	1.802356	1.80291	0
2023-06-17 02:25:00	1.80291	1.802356	1.80291	0
2023-06-17 02:30:00	1.80212	1.802436	1.80212	0
2023-06-17 02:35:00	1.80291	1.802515	1.80291	0
2023-06-17 02:40:00	1.80291	1.802594	1.80291	0
2023-06-17 02:45:00	1.80291	1.802594	1.80291	0
2023-06-17 02:50:00	1.80212	1.802515	1.80212	0
2023-06-17 02:55:00	1.80212	1.802515	1.80212	0
2023-06-17 03:00:00	1.80132	1.802435	1.80132	0
2023-06-17 03:05:00	1.80132	1.802355	1.80132	0
2023-06-17 03:10:00	1.80212	1.802276	1.80212	0
2023-06-17 03:15:00	1.80291	1.802276	1.80291	0
2023-06-17 03:20:00	1.80291	1.802355	1.80291	0
2023-06-17 03:25:00	1.80132	1.802196	1.80132	0
2023-06-17 03:30:00	1.80132	1.802037	1.80132	0
2023-06-17 03:35:00	1.80212	1.801958	1.80212	0
2023-06-17 03:40:00	1.80291	1.802037	1.80291	0
2023-06-17 03:45:00	1.80212	1.802037	1.80212	0
2023-06-17 03:50:00	1.80291	1.802196	1.80291	0
2023-06-17 03:55:00	1.80212	1.802276	1.80212	0
2023-06-17 04:00:00	1.80212	1.802276	1.80212	0
2023-06-17 04:05:00	1.80212	1.802197	1.80212	0
2023-06-17 04:10:00	1.80291	1.802197	1.80291	0
2023-06-17 04:15:00	1.80291	1.802356	1.80291	0
2023-06-17 04:20:00	1.80212	1.802436	1.80212	0
2023-06-17 04:25:00	1.80212	1.802436	1.80212	0
2023-06-17 04:30:00	1.80291	1.802436	1.80291	0
2023-06-17 04:35:00	1.80212	1.802436	1.80212	0
2023-06-17 04:40:00	1.80212	1.802357	1.80212	0
2023-06-17 04:45:00	1.80212	1.802357	1.80212	0
2023-06-17 04:50:00	1.80132	1.802277	1.80132	0
2023-06-17 04:55:00	1.80291	1.802356	1.80291	0
2023-06-17 05:00:00	1.80212	1.802277	1.80212	0
2023-06-17 05:05:00	1.80291	1.802277	1.80291	0
2023-06-17 05:10:00	1.80212	1.802277	1.80212	0
2023-06-17 05:15:00	1.80132	1.802197	1.80132	0
2023-06-17 05:20:00	1.80291	1.802197	1.80291	0
2023-06-17 05:25:00	1.80291	1.802276	1.80291	0
2023-06-17 05:30:00	1.80212	1.802276	1.80212	0
2023-06-17 05:35:00	1.80132	1.802196	1.80132	0
2023-06-17 05:40:00	1.80132	1.802196	1.80132	0
2023-06-17 05:45:00	1.80291	1.802196	1.80291	0
2023-06-17 05:50:00	1.80212	1.802196	1.80212	0
2023-06-17 05:55:00	1.80212	1.802117	1.80212	0
2023-06-17 06:00:00	1.80291	1.802196	1.80291	0
2023-06-17 06:05:00	1.80212	1.802276	1.80212	0
2023-06-17 06:10:00	1.80291	1.802276	1.80291	0
2023-06-17 06:15:00	1.80212	1.802197	1.80212	0
2023-06-17 06:20:00	1.80291	1.802276	1.80291	0
2023-06-17 06:25:00	1.80052	1.802196	1.80052	0
2023-06-17 06:30:00	1.80212	1.802276	1.80212	0
2023-06-17 06:35:00	1.80212	1.802197	1.80212	0
2023-06-17 06:40:00	1.80212	1.802197	1.80212	0
2023-06-17 06:45:00	1.80291	1.802276	1.80291	0
2023-06-17 06:50:00	1.80291	1.802276	1.80291	0
2023-06-17 06:55:00	1.80212	1.802276	1.80212	0
2023-06-17 07:00:00	1.80212	1.802197	1.80212	0
2023-06-17 07:05:00	1.80212	1.802197	1.80212	0
2023-06-17 07:10:00	1.80291	1.802197	1.80291	0
2023-06-17 07:15:00	1.80291	1.802436	1.80291	0
2023-06-17 07:20:00	1.80291	1.802515	1.80291	0
2023-06-17 07:25:00	1.80291	1.802594	1.80291	0
2023-06-17 07:30:00	1.80212	1.802594	1.80212	0
2023-06-17 07:35:00	1.80291	1.802594	1.80291	0
2023-06-17 07:40:00	1.80291	1.802594	1.80291	0
2023-06-17 07:45:00	1.80212	1.802594	1.80212	0
2023-06-17 07:50:00	1.80212	1.802594	1.80212	0
2023-06-17 07:55:00	1.80212	1.802594	1.80212	0
2023-06-17 08:00:00	1.80291	1.802594	1.80291	0
2023-06-17 08:05:00	1.80212	1.802515	1.80212	0
2023-06-17 08:10:00	1.80212	1.802436	1.80212	0
2023-06-17 08:15:00	1.80212	1.802357	1.80212	0
2023-06-17 08:20:00	1.80212	1.802357	1.80212	0
2023-06-17 08:25:00	1.80212	1.802278	1.80212	0
2023-06-17 08:30:00	1.80212	1.802199	1.80212	0
2023-06-17 08:35:00	1.80291	1.802278	1.80291	0
2023-06-17 08:40:00	1.80132	1.802198	1.80132	0
2023-06-17 08:45:00	1.80132	1.802118	1.80132	0
2023-06-17 08:50:00	1.80291	1.802118	1.80291	0
2023-06-17 08:55:00	1.80291	1.802197	1.80291	0
2023-06-17 09:00:00	1.80212	1.802197	1.80212	0
2023-06-17 09:05:00	1.80132	1.802117	1.80132	0
2023-06-17 09:10:00	1.80132	1.802037	1.80132	0
2023-06-17 09:15:00	1.80132	1.801957	1.80132	0
2023-06-17 09:20:00	1.80212	1.801957	1.80212	0
2023-06-17 09:25:00	1.80212	1.801878	1.80212	0
2023-06-17 09:30:00	1.80132	1.801878	1.80132	0
2023-06-17 09:35:00	1.80132	1.801878	1.80132	0
2023-06-17 09:40:00	1.80212	1.801799	1.80212	0
2023-06-17 09:45:00	1.80291	1.801799	1.80291	0
2023-06-17 09:50:00	1.80291	1.801878	1.80291	0
2023-06-17 09:55:00	1.80132	1.801878	1.80132	0
2023-06-17 10:00:00	1.80132	1.801878	1.80132	0
2023-06-17 10:05:00	1.80291	1.802037	1.80291	0
2023-06-17 10:10:00	1.80291	1.802116	1.80291	0
2023-06-17 10:15:00	1.80291	1.802195	1.80291	0
2023-06-17 10:20:00	1.80132	1.802195	1.80132	0
2023-06-17 10:25:00	1.80052	1.802115	1.80052	0
2023-06-17 10:30:00	1.79973	1.801876	1.79973	0
2023-06-17 10:35:00	1.80132	1.801717	1.80132	0
2023-06-17 10:40:00	1.80132	1.801558	1.80132	0
2023-06-17 10:45:00	1.80291	1.801717	1.80291	0
2023-06-17 10:50:00	1.80212	1.801797	1.80212	0
2023-06-17 10:55:00	1.80212	1.801718	1.80212	0
2023-06-17 11:00:00	1.80132	1.801559	1.80132	0
2023-06-17 11:05:00	1.80212	1.80148	1.80212	0
2023-06-17 11:10:00	1.80212	1.80156	1.80212	0
2023-06-17 11:15:00	1.80291	1.801799	1.80291	0
2023-06-17 11:20:00	1.80132	1.801958	1.80132	0
2023-06-17 11:25:00	1.80052	1.801878	1.80052	0
2023-06-17 11:30:00	1.80132	1.801878	1.80132	0
2023-06-17 11:35:00	1.80212	1.801799	1.80212	0
2023-06-17 11:40:00	1.80291	1.801878	1.80291	0
2023-06-17 11:45:00	1.80052	1.801718	1.80052	0
2023-06-17 11:50:00	1.80212	1.801798	1.80212	0
2023-06-17 11:55:00	1.80212	1.801798	1.80212	0
2023-06-17 12:00:00	1.80291	1.801877	1.80291	0
2023-06-17 12:05:00	1.80291	1.801877	1.80291	0
2023-06-17 12:10:00	1.8037	1.802115	1.8037	0
2023-06-17 12:15:00	1.8045	1.802513	1.8045	0
2023-06-17 12:20:00	1.80608	1.802989	1.80608	0
2023-06-17 12:25:00	1.80608	1.803385	1.80608	0
2023-06-17 12:30:00	1.80688	1.803782	1.80688	0
2023-06-17 12:35:00	1.80688	1.804418	1.80688	0
2023-06-17 12:40:00	1.80688	1.804894	1.80688	0
2023-06-17 12:45:00	1.80529	1.805211	1.80529	0
2023-06-17 12:50:00	1.80529	1.805449	1.80529	0
2023-06-17 12:55:00	1.80529	1.805687	1.80529	0
2023-06-17 13:00:00	1.80608	1.805925	1.80608	0
2023-06-17 13:05:00	1.8045	1.805925	1.8045	0
2023-06-17 13:10:00	1.8037	1.805687	1.8037	0
2023-06-17 13:15:00	1.8037	1.805449	1.8037	0
2023-06-17 13:20:00	1.8045	1.805211	1.8045	0
2023-06-17 13:25:00	1.8037	1.804893	1.8037	0
2023-06-17 13:30:00	1.8037	1.804575	1.8037	0
2023-06-17 13:35:00	1.8037	1.804416	1.8037	0
2023-06-17 13:40:00	1.8037	1.804257	1.8037	0
2023-06-17 13:45:00	1.8037	1.804098	1.8037	0
2023-06-17 13:50:00	1.8037	1.80386	1.8037	0
2023-06-17 13:55:00	1.80291	1.803701	1.80291	0
2023-06-17 14:00:00	1.8037	1.803701	1.8037	0
2023-06-17 14:05:00	1.8037	1.803701	1.8037	0
2023-06-17 14:10:00	1.8037	1.803621	1.8037	0
2023-06-17 14:15:00	1.8045	1.803701	1.8045	0
2023-06-17 14:20:00	1.8037	1.803701	1.8037	0
2023-06-17 14:25:00	1.8037	1.803701	1.8037	0
2023-06-17 14:30:00	1.80291	1.803622	1.80291	0
2023-06-17 14:35:00	1.8037	1.803622	1.8037	0
2023-06-17 14:40:00	1.8037	1.803622	1.8037	0
2023-06-17 14:45:00	1.80291	1.803622	1.80291	0
2023-06-17 14:50:00	1.80291	1.803543	1.80291	0
2023-06-17 14:55:00	1.8037	1.803543	1.8037	0
2023-06-17 15:00:00	1.8037	1.803543	1.8037	0
2023-06-17 15:05:00	1.8045	1.803543	1.8045	0
2023-06-17 15:10:00	1.80291	1.803464	1.80291	0
2023-06-17 15:15:00	1.80291	1.803385	1.80291	0
2023-06-17 15:20:00	1.8037	1.803464	1.8037	0
2023-06-17 15:25:00	1.8037	1.803464	1.8037	0
2023-06-17 15:30:00	1.8037	1.803464	1.8037	0
2023-06-17 15:35:00	1.8037	1.803543	1.8037	0
2023-06-17 15:40:00	1.80291	1.803543	1.80291	0
2023-06-17 15:45:00	1.8037	1.803543	1.8037	0
2023-06-17 15:50:00	1.8045	1.803623	1.8045	0
2023-06-17 15:55:00	1.8037	1.803543	1.8037	0
2023-06-17 16:00:00	1.8037	1.803622	1.8037	0
2023-06-17 16:05:00	1.8037	1.803701	1.8037	0
2023-06-17 16:10:00	1.80291	1.803622	1.80291	0
2023-06-17 16:15:00	1.8037	1.803622	1.8037	0
2023-06-17 16:20:00	1.80291	1.803543	1.80291	0
2023-06-17 16:25:00	1.80291	1.803464	1.80291	0
2023-06-17 16:30:00	1.80291	1.803464	1.80291	0
2023-06-17 16:35:00	1.80291	1.803385	1.80291	0
2023-06-17 16:40:00	1.8037	1.803305	1.8037	0
2023-06-17 16:45:00	1.8037	1.803305	1.8037	0
2023-06-17 16:50:00	1.8037	1.803305	1.8037	0
2023-06-17 16:55:00	1.80291	1.803226	1.80291	0
2023-06-17 17:00:00	1.8037	1.803305	1.8037	0
2023-06-17 17:05:00	1.8045	1.803385	1.8045	0
2023-06-17 17:10:00	1.8045	1.803544	1.8045	0
2023-06-17 17:15:00	1.8037	1.803623	1.8037	0
2023-06-17 17:20:00	1.8037	1.803702	1.8037	0
2023-06-17 17:25:00	1.8045	1.803861	1.8045	0
2023-06-17 17:30:00	1.8037	1.803861	1.8037	0
2023-06-17 17:35:00	1.8045	1.803941	1.8045	0
2023-06-17 17:40:00	1.80291	1.803862	1.80291	0
2023-06-17 17:45:00	1.8037	1.803941	1.8037	0
2023-06-17 17:50:00	1.8037	1.803941	1.8037	0
2023-06-17 17:55:00	1.80291	1.803782	1.80291	0
2023-06-17 18:00:00	1.8045	1.803782	1.8045	0
2023-06-17 18:05:00	1.8037	1.803782	1.8037	0
2023-06-17 18:10:00	1.80291	1.803703	1.80291	0
2023-06-17 18:15:00	1.8045	1.803703	1.8045	0
2023-06-17 18:20:00	1.8037	1.803703	1.8037	0
2023-06-17 18:25:00	1.8037	1.803623	1.8037	0
2023-06-17 18:30:00	1.8045	1.803782	1.8045	0
2023-06-17 18:35:00	1.8045	1.803862	1.8045	0
2023-06-17 18:40:00	1.8037	1.803862	1.8037	0
2023-06-17 18:45:00	1.8045	1.804021	1.8045	0
2023-06-17 18:50:00	1.80529	1.8041	1.80529	0
2023-06-17 18:55:00	1.80608	1.804338	1.80608	0
2023-06-17 19:00:00	1.8045	1.804497	1.8045	0
2023-06-17 19:05:00	1.8045	1.804497	1.8045	0
2023-06-17 19:10:00	1.8045	1.804577	1.8045	0
2023-06-17 19:15:00	1.80529	1.804736	1.80529	0
2023-06-17 19:20:00	1.80529	1.804815	1.80529	0
2023-06-17 19:25:00	1.80608	1.804973	1.80608	0
2023-06-17 19:30:00	1.8045	1.805053	1.8045	0
2023-06-17 19:35:00	1.8037	1.804973	1.8037	0
2023-06-17 19:40:00	1.8045	1.804894	1.8045	0
2023-06-17 19:45:00	1.80529	1.804815	1.80529	0
2023-06-17 19:50:00	1.8045	1.804815	1.8045	0
2023-06-17 19:55:00	1.8045	1.804815	1.8045	0
2023-06-17 20:00:00	1.8045	1.804815	1.8045	0
2023-06-17 20:05:00	1.80529	1.804815	1.80529	0
2023-06-17 20:10:00	1.8045	1.804736	1.8045	0
2023-06-17 20:15:00	1.80529	1.804657	1.80529	0
2023-06-17 20:20:00	1.8045	1.804657	1.8045	0
2023-06-17 20:25:00	1.8045	1.804737	1.8045	0
2023-06-17 20:30:00	1.8045	1.804737	1.8045	0
2023-06-17 20:35:00	1.80529	1.804737	1.80529	0
2023-06-17 20:40:00	1.8045	1.804737	1.8045	0
2023-06-17 20:45:00	1.8045	1.804737	1.8045	0
2023-06-17 20:50:00	1.8045	1.804737	1.8045	0
2023-06-17 20:55:00	1.80529	1.804737	1.80529	0
2023-06-17 21:00:00	1.80608	1.804895	1.80608	0
2023-06-17 21:05:00	1.80608	1.804974	1.80608	0
2023-06-17 21:10:00	1.80608	1.805132	1.80608	0
2023-06-17 21:15:00	1.8045	1.805132	1.8045	0
2023-06-17 21:20:00	1.80529	1.805211	1.80529	0
2023-06-17 21:25:00	1.80608	1.80529	1.80608	0
2023-06-17 21:30:00	1.80608	1.805448	1.80608	0
2023-06-17 21:35:00	1.80529	1.805527	1.80529	0
2023-06-17 21:40:00	1.8045	1.805527	1.8045	0
2023-06-17 21:45:00	1.80529	1.805527	1.80529	0
2023-06-17 21:50:00	1.80608	1.805527	1.80608	0
2023-06-17 21:55:00	1.80608	1.805527	1.80608	0
2023-06-17 22:00:00	1.80529	1.805448	1.80529	0
2023-06-17 22:05:00	1.80608	1.805606	1.80608	0
2023-06-17 22:10:00	1.80529	1.805606	1.80529	0
2023-06-17 22:15:00	1.80608	1.805606	1.80608	0
2023-06-17 22:20:00	1.80608	1.805606	1.80608	0
2023-06-17 22:25:00	1.80608	1.805685	1.80608	0
2023-06-17 22:30:00	1.80529	1.805764	1.80529	0
2023-06-17 22:35:00	1.80529	1.805764	1.80529	0
2023-06-17 22:40:00	1.80608	1.805764	1.80608	0
2023-06-17 22:45:00	1.80608	1.805764	1.80608	0
2023-06-17 22:50:00	1.80529	1.805764	1.80529	0
2023-06-17 22:55:00	1.8045	1.805606	1.8045	0
2023-06-17 23:00:00	1.80608	1.805685	1.80608	0
2023-06-17 23:05:00	1.80608	1.805685	1.80608	0
2023-06-17 23:10:00	1.80608	1.805685	1.80608	0
2023-06-17 23:15:00	1.80608	1.805685	1.80608	0
2023-06-17 23:20:00	1.80608	1.805764	1.80608	0
2023-06-17 23:25:00	1.80608	1.805843	1.80608	0
2023-06-17 23:30:00	1.80608	1.805843	1.80608	0
2023-06-17 23:35:00	1.80608	1.805843	1.80608	0
2023-06-17 23:40:00	1.80608	1.805922	1.80608	0
2023-06-17 23:45:00	1.8045	1.805922	1.8045	0
2023-06-17 23:50:00	1.80608	1.805922	1.80608	0
2023-06-17 23:55:00	1.80608	1.805922	1.80608	0
2023-06-18 00:00:00	1.80608	1.805922	1.80608	0
2023-06-18 00:05:00	1.8045	1.805764	1.8045	0
2023-06-18 00:10:00	1.80608	1.805764	1.80608	0
2023-06-18 00:15:00	1.80608	1.805764	1.80608	0
2023-06-18 00:20:00	1.80608	1.805764	1.80608	0
2023-06-18 00:25:00	1.80608	1.805764	1.80608	0
2023-06-18 00:30:00	1.80608	1.805764	1.80608	0
2023-06-18 00:35:00	1.80608	1.805922	1.80608	0
2023-06-18 00:40:00	1.80608	1.805922	1.80608	0
2023-06-18 00:45:00	1.80608	1.805922	1.80608	0
2023-06-18 00:50:00	1.80688	1.806002	1.80688	0
2023-06-18 00:55:00	1.80608	1.80616	1.80608	0
2023-06-18 01:00:00	1.80608	1.80616	1.80608	0
2023-06-18 01:05:00	1.80608	1.80616	1.80608	0
2023-06-18 01:10:00	1.80608	1.80616	1.80608	0
2023-06-18 01:15:00	1.80688	1.80624	1.80688	0
2023-06-18 01:20:00	1.80608	1.80624	1.80608	0
2023-06-18 01:25:00	1.80608	1.80624	1.80608	0
2023-06-18 01:30:00	1.80608	1.80624	1.80608	0
2023-06-18 01:35:00	1.80608	1.80624	1.80608	0
2023-06-18 01:40:00	1.80608	1.80616	1.80608	0
2023-06-18 01:45:00	1.80608	1.80616	1.80608	0
2023-06-18 01:50:00	1.80608	1.80616	1.80608	0
2023-06-18 01:55:00	1.80608	1.80616	1.80608	0
2023-06-18 02:00:00	1.80608	1.80616	1.80608	0
2023-06-18 02:05:00	1.80688	1.80616	1.80688	0
2023-06-18 02:10:00	1.80688	1.80624	1.80688	0
2023-06-18 02:15:00	1.80608	1.80624	1.80608	0
2023-06-18 02:20:00	1.80608	1.80624	1.80608	0
2023-06-18 02:25:00	1.80608	1.80624	1.80608	0
2023-06-18 02:30:00	1.80608	1.80624	1.80608	0
2023-06-18 02:35:00	1.80688	1.80632	1.80688	0
2023-06-18 02:40:00	1.80608	1.80632	1.80608	0
2023-06-18 02:45:00	1.80608	1.80632	1.80608	0
2023-06-18 02:50:00	1.80608	1.80632	1.80608	0
2023-06-18 02:55:00	1.80688	1.80632	1.80688	0
2023-06-18 03:00:00	1.80608	1.80624	1.80608	0
2023-06-18 03:05:00	1.80608	1.80624	1.80608	0
2023-06-18 03:10:00	1.80608	1.80624	1.80608	0
2023-06-18 03:15:00	1.80529	1.806161	1.80529	0
2023-06-18 03:20:00	1.80608	1.806161	1.80608	0
2023-06-18 03:25:00	1.80688	1.806161	1.80688	0
2023-06-18 03:30:00	1.80608	1.806161	1.80608	0
2023-06-18 03:35:00	1.80608	1.806161	1.80608	0
2023-06-18 03:40:00	1.80608	1.806161	1.80608	0
2023-06-18 03:45:00	1.80608	1.806081	1.80608	0
2023-06-18 03:50:00	1.80688	1.806161	1.80688	0
2023-06-18 03:55:00	1.80688	1.806241	1.80688	0
2023-06-18 04:00:00	1.80608	1.806241	1.80608	0
2023-06-18 04:05:00	1.80608	1.80632	1.80608	0
2023-06-18 04:10:00	1.80608	1.80632	1.80608	0
2023-06-18 04:15:00	1.80608	1.80624	1.80608	0
2023-06-18 04:20:00	1.80608	1.80624	1.80608	0
2023-06-18 04:25:00	1.80608	1.80624	1.80608	0
2023-06-18 04:30:00	1.80608	1.80624	1.80608	0
2023-06-18 04:35:00	1.80608	1.80624	1.80608	0
2023-06-18 04:40:00	1.80608	1.80616	1.80608	0
2023-06-18 04:45:00	1.80608	1.80608	1.80608	0
2023-06-18 04:50:00	1.80688	1.80616	1.80688	0
2023-06-18 04:55:00	1.80608	1.80616	1.80608	0
2023-06-18 05:00:00	1.80688	1.80624	1.80688	0
2023-06-18 05:05:00	1.80608	1.80624	1.80608	0
2023-06-18 05:10:00	1.80608	1.80624	1.80608	0
2023-06-18 05:15:00	1.80608	1.80624	1.80608	0
2023-06-18 05:20:00	1.80608	1.80624	1.80608	0
2023-06-18 05:25:00	1.80688	1.80632	1.80688	0
2023-06-18 05:30:00	1.80608	1.80632	1.80608	0
2023-06-18 05:35:00	1.80608	1.80632	1.80608	0
2023-06-18 05:40:00	1.80608	1.80624	1.80608	0
2023-06-18 05:45:00	1.80608	1.80624	1.80608	0
2023-06-18 05:50:00	1.80608	1.80616	1.80608	0
2023-06-18 05:55:00	1.80608	1.80616	1.80608	0
2023-06-18 06:00:00	1.80688	1.80624	1.80688	0
2023-06-18 06:05:00	1.80608	1.80624	1.80608	0
2023-06-18 06:10:00	1.80768	1.8064	1.80768	0
2023-06-18 06:15:00	1.80768	1.80648	1.80768	0
2023-06-18 06:20:00	1.80768	1.80664	1.80768	0
2023-06-18 06:25:00	1.80688	1.80672	1.80688	0
2023-06-18 06:30:00	1.80608	1.80672	1.80608	0
2023-06-18 06:35:00	1.80608	1.80672	1.80608	0
2023-06-18 06:40:00	1.80608	1.80672	1.80608	0
2023-06-18 06:45:00	1.80608	1.80672	1.80608	0
2023-06-18 06:50:00	1.80688	1.80672	1.80688	0
2023-06-18 06:55:00	1.80608	1.80672	1.80608	0
2023-06-18 07:00:00	1.80608	1.80656	1.80608	0
2023-06-18 07:05:00	1.80608	1.8064	1.80608	0
2023-06-18 07:10:00	1.80608	1.80624	1.80608	0
2023-06-18 07:15:00	1.80688	1.80624	1.80688	0
2023-06-18 07:20:00	1.80608	1.80624	1.80608	0
2023-06-18 07:25:00	1.80608	1.80624	1.80608	0
2023-06-18 07:30:00	1.80608	1.80624	1.80608	0
2023-06-18 07:35:00	1.80608	1.80624	1.80608	0
2023-06-18 07:40:00	1.80688	1.80624	1.80688	0
2023-06-18 07:45:00	1.80608	1.80624	1.80608	0
2023-06-18 07:50:00	1.80608	1.80624	1.80608	0
2023-06-18 07:55:00	1.80608	1.80624	1.80608	0
2023-06-18 08:00:00	1.80608	1.80624	1.80608	0
2023-06-18 08:05:00	1.80608	1.80616	1.80608	0
2023-06-18 08:10:00	1.80688	1.80624	1.80688	0
2023-06-18 08:15:00	1.80768	1.8064	1.80768	0
2023-06-18 08:20:00	1.80688	1.80648	1.80688	0
2023-06-18 08:25:00	1.80608	1.80648	1.80608	0
2023-06-18 08:30:00	1.80688	1.80648	1.80688	0
2023-06-18 08:35:00	1.80688	1.80656	1.80688	0
2023-06-18 08:40:00	1.80768	1.80672	1.80768	0
2023-06-18 08:45:00	1.80768	1.80688	1.80768	0
2023-06-18 08:50:00	1.80608	1.80688	1.80608	0
2023-06-18 08:55:00	1.80688	1.80696	1.80688	0
2023-06-18 09:00:00	1.80608	1.80688	1.80608	0
2023-06-18 09:05:00	1.80688	1.8068	1.80688	0
2023-06-18 09:10:00	1.80688	1.8068	1.80688	0
2023-06-18 09:15:00	1.80608	1.8068	1.80608	0
2023-06-18 09:20:00	1.80608	1.80672	1.80608	0
2023-06-18 09:25:00	1.80608	1.80664	1.80608	0
2023-06-18 09:30:00	1.80608	1.80648	1.80608	0
2023-06-18 09:35:00	1.80688	1.8064	1.80688	0
2023-06-18 09:40:00	1.80688	1.80648	1.80688	0
2023-06-18 09:45:00	1.80608	1.8064	1.80608	0
2023-06-18 09:50:00	1.80608	1.8064	1.80608	0
2023-06-18 09:55:00	1.80688	1.8064	1.80688	0
2023-06-18 10:00:00	1.80688	1.8064	1.80688	0
2023-06-18 10:05:00	1.80847	1.806639	1.80847	0
2023-06-18 10:10:00	1.80529	1.80656	1.80529	0
2023-06-18 10:15:00	1.80608	1.80656	1.80608	0
2023-06-18 10:20:00	1.80608	1.80656	1.80608	0
2023-06-18 10:25:00	1.80608	1.80648	1.80608	0
2023-06-18 10:30:00	1.80768	1.80656	1.80768	0
2023-06-18 10:35:00	1.80768	1.80672	1.80768	0
2023-06-18 10:40:00	1.80608	1.80672	1.80608	0
2023-06-18 10:45:00	1.80608	1.80664	1.80608	0
2023-06-18 10:50:00	1.80608	1.80656	1.80608	0
2023-06-18 10:55:00	1.80768	1.806481	1.80768	0
2023-06-18 11:00:00	1.80847	1.806799	1.80847	0
2023-06-18 11:05:00	1.80688	1.806879	1.80688	0
2023-06-18 11:10:00	1.80688	1.806959	1.80688	0
2023-06-18 11:15:00	1.80768	1.807119	1.80768	0
2023-06-18 11:20:00	1.80847	1.807198	1.80847	0
2023-06-18 11:25:00	1.80847	1.807277	1.80847	0
2023-06-18 11:30:00	1.80608	1.807277	1.80608	0
2023-06-18 11:35:00	1.80608	1.807277	1.80608	0
2023-06-18 11:40:00	1.80608	1.807277	1.80608	0
2023-06-18 11:45:00	1.80608	1.807117	1.80608	0
2023-06-18 11:50:00	1.80847	1.807117	1.80847	0
2023-06-18 11:55:00	1.80847	1.807276	1.80847	0
2023-06-18 12:00:00	1.80847	1.807435	1.80847	0
2023-06-18 12:05:00	1.80768	1.807435	1.80768	0
2023-06-18 12:10:00	1.80688	1.807276	1.80688	0
2023-06-18 12:15:00	1.80688	1.807117	1.80688	0
2023-06-18 12:20:00	1.80768	1.807277	1.80768	0
2023-06-18 12:25:00	1.80926	1.807595	1.80926	0
2023-06-18 12:30:00	1.80847	1.807834	1.80847	0
2023-06-18 12:35:00	1.80847	1.808073	1.80847	0
2023-06-18 12:40:00	1.80926	1.808152	1.80926	0
2023-06-18 12:45:00	1.80847	1.808152	1.80847	0
2023-06-18 12:50:00	1.80926	1.808231	1.80926	0
2023-06-18 12:55:00	1.80847	1.80831	1.80847	0
2023-06-18 13:00:00	1.80688	1.80831	1.80688	0
2023-06-18 13:05:00	1.80768	1.80839	1.80768	0
2023-06-18 13:10:00	1.80847	1.808469	1.80847	0
2023-06-18 13:15:00	1.80926	1.808469	1.80926	0
2023-06-18 13:20:00	1.80926	1.808548	1.80926	0
2023-06-18 13:25:00	1.80768	1.808469	1.80768	0
2023-06-18 13:30:00	1.80847	1.80839	1.80847	0
2023-06-18 13:35:00	1.80847	1.80839	1.80847	0
2023-06-18 13:40:00	1.80926	1.80839	1.80926	0
2023-06-18 13:45:00	1.80926	1.808469	1.80926	0
2023-06-18 13:50:00	1.80926	1.808707	1.80926	0
2023-06-18 13:55:00	1.80768	1.808707	1.80768	0
2023-06-18 14:00:00	1.80768	1.808628	1.80768	0
2023-06-18 14:05:00	1.80926	1.808628	1.80926	0
2023-06-18 14:10:00	1.80926	1.808628	1.80926	0
2023-06-18 14:15:00	1.80926	1.808786	1.80926	0
2023-06-18 14:20:00	1.80926	1.808865	1.80926	0
2023-06-18 14:25:00	1.80847	1.808865	1.80847	0
2023-06-18 14:30:00	1.80926	1.808865	1.80926	0
2023-06-18 14:35:00	1.80926	1.808865	1.80926	0
2023-06-18 14:40:00	1.80926	1.808865	1.80926	0
2023-06-18 14:45:00	1.80926	1.809023	1.80926	0
2023-06-18 14:50:00	1.80926	1.809181	1.80926	0
2023-06-18 14:55:00	1.80926	1.809181	1.80926	0
2023-06-18 15:00:00	1.80926	1.809181	1.80926	0
2023-06-18 15:05:00	1.81007	1.809262	1.81007	0
2023-06-18 15:10:00	1.81007	1.809343	1.81007	0
2023-06-18 15:15:00	1.80926	1.809422	1.80926	0
2023-06-18 15:20:00	1.80847	1.809343	1.80847	0
2023-06-18 15:25:00	1.80926	1.809343	1.80926	0
2023-06-18 15:30:00	1.80926	1.809343	1.80926	0
2023-06-18 15:35:00	1.81007	1.809424	1.81007	0
2023-06-18 15:40:00	1.80926	1.809424	1.80926	0
2023-06-18 15:45:00	1.80926	1.809424	1.80926	0
2023-06-18 15:50:00	1.80926	1.809424	1.80926	0
2023-06-18 15:55:00	1.81007	1.809424	1.81007	0
2023-06-18 16:00:00	1.80926	1.809343	1.80926	0
2023-06-18 16:05:00	1.80926	1.809343	1.80926	0
2023-06-18 16:10:00	1.80926	1.809422	1.80926	0
2023-06-18 16:15:00	1.80926	1.809422	1.80926	0
2023-06-18 16:20:00	1.80926	1.809422	1.80926	0
2023-06-18 16:25:00	1.80926	1.809341	1.80926	0
2023-06-18 16:30:00	1.80926	1.809341	1.80926	0
2023-06-18 16:35:00	1.80926	1.809341	1.80926	0
2023-06-18 16:40:00	1.80926	1.809341	1.80926	0
2023-06-18 16:45:00	1.80926	1.80926	1.80926	0
2023-06-18 16:50:00	1.80926	1.80926	1.80926	0
2023-06-18 16:55:00	1.81086	1.80942	1.81086	0
2023-06-18 17:00:00	1.80926	1.80942	1.80926	0
2023-06-18 17:05:00	1.80926	1.80942	1.80926	0
2023-06-18 17:10:00	1.80926	1.80942	1.80926	0
2023-06-18 17:15:00	1.80926	1.80942	1.80926	0
2023-06-18 17:20:00	1.81165	1.809659	1.81165	0
2023-06-18 17:25:00	1.80926	1.809659	1.80926	0
2023-06-18 17:30:00	1.80926	1.809659	1.80926	0
2023-06-18 17:35:00	1.80926	1.809659	1.80926	0
2023-06-18 17:40:00	1.80926	1.809659	1.80926	0
2023-06-18 17:45:00	1.80926	1.809499	1.80926	0
2023-06-18 17:50:00	1.81086	1.809659	1.81086	0
2023-06-18 17:55:00	1.80926	1.809659	1.80926	0
2023-06-18 18:00:00	1.81007	1.80974	1.81007	0
2023-06-18 18:05:00	1.81007	1.809821	1.81007	0
2023-06-18 18:10:00	1.81007	1.809663	1.81007	0
2023-06-18 18:15:00	1.81165	1.809902	1.81165	0
2023-06-18 18:20:00	1.80926	1.809902	1.80926	0
2023-06-18 18:25:00	1.80926	1.809902	1.80926	0
2023-06-18 18:30:00	1.81007	1.809983	1.81007	0
2023-06-18 18:35:00	1.80926	1.809983	1.80926	0
2023-06-18 18:40:00	1.81086	1.809983	1.81086	0
2023-06-18 18:45:00	1.80926	1.809983	1.80926	0
2023-06-18 18:50:00	1.80926	1.809902	1.80926	0
2023-06-18 18:55:00	1.80926	1.809821	1.80926	0
2023-06-18 19:00:00	1.81007	1.809821	1.81007	0
2023-06-18 19:05:00	1.81007	1.809663	1.81007	0
2023-06-18 19:10:00	1.81165	1.809902	1.81165	0
2023-06-18 19:15:00	1.80926	1.809902	1.80926	0
2023-06-18 19:20:00	1.81007	1.809902	1.81007	0
2023-06-18 19:25:00	1.80926	1.809902	1.80926	0
2023-06-18 19:30:00	1.80926	1.809742	1.80926	0
2023-06-18 19:35:00	1.81007	1.809823	1.81007	0
2023-06-18 19:40:00	1.81007	1.809904	1.81007	0
2023-06-18 19:45:00	1.80926	1.809904	1.80926	0
2023-06-18 19:50:00	1.81007	1.809904	1.81007	0
2023-06-18 19:55:00	1.80926	1.809823	1.80926	0
2023-06-18 20:00:00	1.81007	1.809665	1.81007	0
2023-06-18 20:05:00	1.81007	1.809746	1.81007	0
2023-06-18 20:10:00	1.80926	1.809665	1.80926	0
2023-06-18 20:15:00	1.80926	1.809665	1.80926	0
2023-06-18 20:20:00	1.81007	1.809746	1.81007	0
2023-06-18 20:25:00	1.81165	1.809904	1.81165	0
2023-06-18 20:30:00	1.81086	1.809983	1.81086	0
2023-06-18 20:35:00	1.80847	1.809904	1.80847	0
2023-06-18 20:40:00	1.80926	1.809823	1.80926	0
2023-06-18 20:45:00	1.81165	1.810062	1.81165	0
2023-06-18 20:50:00	1.81086	1.810141	1.81086	0
2023-06-18 20:55:00	1.81165	1.810299	1.81165	0
2023-06-18 21:00:00	1.81007	1.81038	1.81007	0
2023-06-18 21:05:00	1.81007	1.810461	1.81007	0
2023-06-18 21:10:00	1.81086	1.81054	1.81086	0
2023-06-18 21:15:00	1.81086	1.810461	1.81086	0
2023-06-18 21:20:00	1.81244	1.810619	1.81244	0
2023-06-18 21:25:00	1.81007	1.810779	1.81007	0
2023-06-18 21:30:00	1.81086	1.810939	1.81086	0
2023-06-18 21:35:00	1.81007	1.810781	1.81007	0
2023-06-18 21:40:00	1.81165	1.81086	1.81165	0
2023-06-18 21:45:00	1.81244	1.810939	1.81244	0
2023-06-18 21:50:00	1.81165	1.811097	1.81165	0
2023-06-18 21:55:00	1.80926	1.811016	1.80926	0
2023-06-18 22:00:00	1.81086	1.811016	1.81086	0
2023-06-18 22:05:00	1.81086	1.811016	1.81086	0
2023-06-18 22:10:00	1.81244	1.811016	1.81244	0
2023-06-18 22:15:00	1.81086	1.811095	1.81086	0
2023-06-18 22:20:00	1.81007	1.811016	1.81007	0
2023-06-18 22:25:00	1.80926	1.810935	1.80926	0
2023-06-18 22:30:00	1.81007	1.810777	1.81007	0
2023-06-18 22:35:00	1.81086	1.810619	1.81086	0
2023-06-18 22:40:00	1.81244	1.810698	1.81244	0
2023-06-18 22:45:00	1.81165	1.810937	1.81165	0
2023-06-18 22:50:00	1.81165	1.811016	1.81165	0
2023-06-18 22:55:00	1.81086	1.811016	1.81086	0
2023-06-18 23:00:00	1.81244	1.811016	1.81244	0
2023-06-18 23:05:00	1.81244	1.811174	1.81244	0
2023-06-18 23:10:00	1.81086	1.811253	1.81086	0
2023-06-18 23:15:00	1.81007	1.811334	1.81007	0
2023-06-18 23:20:00	1.81086	1.811413	1.81086	0
2023-06-18 23:25:00	1.81165	1.811492	1.81165	0
2023-06-18 23:30:00	1.81244	1.811492	1.81244	0
2023-06-18 23:35:00	1.81165	1.811492	1.81165	0
2023-06-18 23:40:00	1.81086	1.811413	1.81086	0
2023-06-18 23:45:00	1.81165	1.811492	1.81165	0
2023-06-18 23:50:00	1.81086	1.811334	1.81086	0
2023-06-18 23:55:00	1.81165	1.811255	1.81165	0
2023-06-19 00:00:00	1.81244	1.811413	1.81244	0
2023-06-19 00:05:00	1.81086	1.811492	1.81086	0
2023-06-19 00:10:00	1.81165	1.811571	1.81165	0
2023-06-19 00:15:00	1.81165	1.811571	1.81165	0
2023-06-19 00:20:00	1.81244	1.811571	1.81244	0
2023-06-19 00:25:00	1.81244	1.81165	1.81244	0
2023-06-19 00:30:00	1.81244	1.811808	1.81244	0
2023-06-19 00:35:00	1.81165	1.811808	1.81165	0
2023-06-19 00:40:00	1.81086	1.811808	1.81086	0
2023-06-19 00:45:00	1.81244	1.811887	1.81244	0
2023-06-19 00:50:00	1.81244	1.811887	1.81244	0
2023-06-19 00:55:00	1.81244	1.812045	1.81244	0
2023-06-19 01:00:00	1.81165	1.812045	1.81165	0
2023-06-19 01:05:00	1.81086	1.811966	1.81086	0
2023-06-19 01:10:00	1.81165	1.811887	1.81165	0
2023-06-19 01:15:00	1.81244	1.811887	1.81244	0
2023-06-19 01:20:00	1.81244	1.811887	1.81244	0
2023-06-19 01:25:00	1.81165	1.811887	1.81165	0
2023-06-19 01:30:00	1.81165	1.811966	1.81165	0
2023-06-19 01:35:00	1.81165	1.811887	1.81165	0
2023-06-19 01:40:00	1.81244	1.811887	1.81244	0
2023-06-19 01:45:00	1.81244	1.811887	1.81244	0
2023-06-19 01:50:00	1.81165	1.811887	1.81165	0
2023-06-19 01:55:00	1.81244	1.812045	1.81244	0
2023-06-19 02:00:00	1.81244	1.812124	1.81244	0
2023-06-19 02:05:00	1.81324	1.812204	1.81324	0
2023-06-19 02:10:00	1.81244	1.812204	1.81244	0
2023-06-19 02:15:00	1.81244	1.812283	1.81244	0
2023-06-19 02:20:00	1.81086	1.812204	1.81086	0
2023-06-19 02:25:00	1.80926	1.811965	1.80926	0
2023-06-19 02:30:00	1.81165	1.811886	1.81165	0
2023-06-19 02:35:00	1.81244	1.811886	1.81244	0
2023-06-19 02:40:00	1.81086	1.811807	1.81086	0
2023-06-19 02:45:00	1.81244	1.811807	1.81244	0
2023-06-19 02:50:00	1.81244	1.811807	1.81244	0
2023-06-19 02:55:00	1.81244	1.811727	1.81244	0
2023-06-19 03:00:00	1.81244	1.811727	1.81244	0
2023-06-19 03:05:00	1.81244	1.811727	1.81244	0
2023-06-19 03:10:00	1.81244	1.811885	1.81244	0
2023-06-19 03:15:00	1.81244	1.812203	1.81244	0
2023-06-19 03:20:00	1.81244	1.812282	1.81244	0
2023-06-19 03:25:00	1.81165	1.812203	1.81165	0
2023-06-19 03:30:00	1.81244	1.812361	1.81244	0
2023-06-19 03:35:00	1.81244	1.812361	1.81244	0
2023-06-19 03:40:00	1.81244	1.812361	1.81244	0
2023-06-19 03:45:00	1.81244	1.812361	1.81244	0
2023-06-19 03:50:00	1.81165	1.812282	1.81165	0
2023-06-19 03:55:00	1.81165	1.812203	1.81165	0
2023-06-19 04:00:00	1.81404	1.812363	1.81404	0
2023-06-19 04:05:00	1.81244	1.812363	1.81244	0
2023-06-19 04:10:00	1.81244	1.812363	1.81244	0
2023-06-19 04:15:00	1.81244	1.812442	1.81244	0
2023-06-19 04:20:00	1.81244	1.812442	1.81244	0
2023-06-19 04:25:00	1.81244	1.812442	1.81244	0
2023-06-19 04:30:00	1.81324	1.812522	1.81324	0
2023-06-19 04:35:00	1.81324	1.812602	1.81324	0
2023-06-19 04:40:00	1.81244	1.812681	1.81244	0
2023-06-19 04:45:00	1.81244	1.81276	1.81244	0
2023-06-19 04:50:00	1.81244	1.8126	1.81244	0
2023-06-19 04:55:00	1.81244	1.8126	1.81244	0
2023-06-19 05:00:00	1.81244	1.8126	1.81244	0
2023-06-19 05:05:00	1.81244	1.8126	1.81244	0
2023-06-19 05:10:00	1.81244	1.8126	1.81244	0
2023-06-19 05:15:00	1.81244	1.8126	1.81244	0
2023-06-19 05:20:00	1.81244	1.81252	1.81244	0
2023-06-19 05:25:00	1.81563	1.812759	1.81563	0
2023-06-19 05:30:00	1.8196	1.813475	1.8196	0
2023-06-19 05:35:00	1.81721	1.813952	1.81721	0
2023-06-19 05:40:00	1.81563	1.814271	1.81563	0
2023-06-19 05:45:00	1.81324	1.814351	1.81324	0
2023-06-19 05:50:00	1.81404	1.814511	1.81404	0
2023-06-19 05:55:00	1.81244	1.814511	1.81244	0
2023-06-19 06:00:00	1.81244	1.814511	1.81244	0
2023-06-19 06:05:00	1.81244	1.814511	1.81244	0
2023-06-19 06:10:00	1.81404	1.814671	1.81404	0
2023-06-19 06:15:00	1.81324	1.814432	1.81324	0
2023-06-19 06:20:00	1.81404	1.813876	1.81404	0
2023-06-19 06:25:00	1.81244	1.813399	1.81244	0
2023-06-19 06:30:00	1.81244	1.81308	1.81244	0
2023-06-19 06:35:00	1.81404	1.81316	1.81404	0
2023-06-19 06:40:00	1.81324	1.81308	1.81324	0
2023-06-19 06:45:00	1.81404	1.81324	1.81404	0
2023-06-19 06:50:00	1.81404	1.8134	1.81404	0
2023-06-19 06:55:00	1.81244	1.8134	1.81244	0
2023-06-19 07:00:00	1.81244	1.81324	1.81244	0
2023-06-19 07:05:00	1.81244	1.81316	1.81244	0
2023-06-19 07:10:00	1.81483	1.813239	1.81483	0
2023-06-19 07:15:00	1.81483	1.813478	1.81483	0
2023-06-19 07:20:00	1.81404	1.813638	1.81404	0
2023-06-19 07:25:00	1.81324	1.813558	1.81324	0
2023-06-19 07:30:00	1.81404	1.813638	1.81404	0
2023-06-19 07:35:00	1.81404	1.813638	1.81404	0
2023-06-19 07:40:00	1.81483	1.813717	1.81483	0
2023-06-19 07:45:00	1.81404	1.813877	1.81404	0
2023-06-19 07:50:00	1.81404	1.814037	1.81404	0
2023-06-19 07:55:00	1.81244	1.814037	1.81244	0
2023-06-19 08:00:00	1.81483	1.814037	1.81483	0
2023-06-19 08:05:00	1.81404	1.813958	1.81404	0
2023-06-19 08:10:00	1.81483	1.814037	1.81483	0
2023-06-19 08:15:00	1.81483	1.814196	1.81483	0
2023-06-19 08:20:00	1.81324	1.814116	1.81324	0
2023-06-19 08:25:00	1.81404	1.814116	1.81404	0
2023-06-19 08:30:00	1.81404	1.814037	1.81404	0
2023-06-19 08:35:00	1.81483	1.814116	1.81483	0
2023-06-19 08:40:00	1.81483	1.814195	1.81483	0
2023-06-19 08:45:00	1.81244	1.814195	1.81244	0
2023-06-19 08:50:00	1.81642	1.814354	1.81642	0
2023-06-19 08:55:00	1.8196	1.81491	1.8196	0
2023-06-19 09:00:00	1.82039	1.815466	1.82039	0
2023-06-19 09:05:00	1.81721	1.815704	1.81721	0
2023-06-19 09:10:00	1.81483	1.815863	1.81483	0
2023-06-19 09:15:00	1.81324	1.815783	1.81324	0
2023-06-19 09:20:00	1.81483	1.815862	1.81483	0
2023-06-19 09:25:00	1.81563	1.815942	1.81563	0
2023-06-19 09:30:00	1.82199	1.816658	1.82199	0
2023-06-19 09:35:00	1.82199	1.817613	1.82199	0
2023-06-19 09:40:00	1.81563	1.817534	1.81563	0
2023-06-19 09:45:00	1.82199	1.817773	1.82199	0
2023-06-19 09:50:00	1.81881	1.817615	1.81881	0
2023-06-19 09:55:00	1.81483	1.817377	1.81483	0
2023-06-19 10:00:00	1.81563	1.817457	1.81563	0
2023-06-19 10:05:00	1.82517	1.81865	1.82517	0
2023-06-19 10:10:00	1.82993	1.82016	1.82993	0
2023-06-19 10:15:00	1.83152	1.821749	1.83152	0
2023-06-19 10:20:00	1.8347	1.82302	1.8347	0
2023-06-19 10:25:00	1.83391	1.824212	1.83391	0
2023-06-19 10:30:00	1.8347	1.826119	1.8347	0
2023-06-19 10:35:00	1.83391	1.827311	1.83391	0
2023-06-19 10:40:00	1.8347	1.8289	1.8347	0
2023-06-19 10:45:00	1.83391	1.830808	1.83391	0
2023-06-19 10:50:00	1.82199	1.831444	1.82199	0
2023-06-19 10:55:00	1.81881	1.830808	1.81881	0
2023-06-19 11:00:00	1.81721	1.829536	1.81721	0
2023-06-19 11:05:00	1.81563	1.827947	1.81563	0
2023-06-19 11:10:00	1.81642	1.826119	1.81642	0
2023-06-19 11:15:00	1.81563	1.824291	1.81563	0
2023-06-19 11:20:00	1.81563	1.822384	1.81563	0
2023-06-19 11:25:00	1.81563	1.820556	1.81563	0
2023-06-19 11:30:00	1.81721	1.818807	1.81721	0
2023-06-19 11:35:00	1.81642	1.817058	1.81642	0
2023-06-19 11:40:00	1.81642	1.816501	1.81642	0
2023-06-19 11:45:00	1.81563	1.816183	1.81563	0
2023-06-19 11:50:00	1.81642	1.816104	1.81642	0
2023-06-19 11:55:00	1.81642	1.816183	1.81642	0
2023-06-19 12:00:00	1.81721	1.816262	1.81721	0
2023-06-19 12:05:00	1.81642	1.816341	1.81642	0
2023-06-19 12:10:00	1.81563	1.816341	1.81563	0
2023-06-19 12:15:00	1.81642	1.81642	1.81642	0
2023-06-19 12:20:00	1.81324	1.816023	1.81324	0
2023-06-19 12:25:00	1.82199	1.81658	1.82199	0
2023-06-19 12:30:00	1.82357	1.817295	1.82357	0
2023-06-19 12:35:00	1.82517	1.818249	1.82517	0
2023-06-19 12:40:00	1.82517	1.819124	1.82517	0
2023-06-19 12:45:00	1.82517	1.819999	1.82517	0
2023-06-19 12:50:00	1.82517	1.820795	1.82517	0
2023-06-19 12:55:00	1.82834	1.821987	1.82834	0
2023-06-19 13:00:00	1.83073	1.823497	1.83073	0
2023-06-19 13:05:00	1.82675	1.82453	1.82675	0
2023-06-19 13:10:00	1.82834	1.82604	1.82834	0
2023-06-19 13:15:00	1.82834	1.826675	1.82834	0
2023-06-19 13:20:00	1.82914	1.827232	1.82914	0
2023-06-19 13:25:00	1.82517	1.827232	1.82517	0
2023-06-19 13:30:00	1.81801	1.826516	1.81801	0
2023-06-19 13:35:00	1.81483	1.825482	1.81483	0
2023-06-19 13:40:00	1.81324	1.824289	1.81324	0
2023-06-19 13:45:00	1.81244	1.822699	1.81244	0
2023-06-19 13:50:00	1.81244	1.82087	1.81244	0
2023-06-19 13:55:00	1.81404	1.819599	1.81404	0
2023-06-19 14:00:00	1.81483	1.818248	1.81483	0
2023-06-19 14:05:00	1.81404	1.816818	1.81404	0
2023-06-19 14:10:00	1.81483	1.815387	1.81483	0
2023-06-19 14:15:00	1.81563	1.814433	1.81563	0
2023-06-19 14:20:00	1.81563	1.814195	1.81563	0
2023-06-19 14:25:00	1.81563	1.814275	1.81563	0
2023-06-19 14:30:00	1.81563	1.814514	1.81563	0
2023-06-19 14:35:00	1.81642	1.814912	1.81642	0
2023-06-19 14:40:00	1.81642	1.81531	1.81642	0
2023-06-19 14:45:00	1.81563	1.815469	1.81563	0
2023-06-19 14:50:00	1.81563	1.815549	1.81563	0
2023-06-19 14:55:00	1.81721	1.815866	1.81721	0
2023-06-19 15:00:00	1.81563	1.815946	1.81563	0
2023-06-19 15:05:00	1.81642	1.816025	1.81642	0
2023-06-19 15:10:00	1.81721	1.816183	1.81721	0
2023-06-19 15:15:00	1.81801	1.816421	1.81801	0
2023-06-19 15:20:00	1.81563	1.816421	1.81563	0
2023-06-19 15:25:00	1.81721	1.8165	1.81721	0
2023-06-19 15:30:00	1.81642	1.8165	1.81642	0
2023-06-19 15:35:00	1.81801	1.816738	1.81801	0
2023-06-19 15:40:00	1.81801	1.816976	1.81801	0
2023-06-19 15:45:00	1.81721	1.816976	1.81721	0
2023-06-19 15:50:00	1.81721	1.817134	1.81721	0
2023-06-19 15:55:00	1.81801	1.817293	1.81801	0
2023-06-19 16:00:00	1.81801	1.817373	1.81801	0
2023-06-19 16:05:00	1.81881	1.817453	1.81881	0
2023-06-19 16:10:00	1.81881	1.817771	1.81881	0
2023-06-19 16:15:00	1.81721	1.817771	1.81721	0
2023-06-19 16:20:00	1.81801	1.81793	1.81801	0
2023-06-19 16:25:00	1.81881	1.81801	1.81881	0
2023-06-19 16:30:00	1.81881	1.81809	1.81881	0
2023-06-19 16:35:00	1.81801	1.81817	1.81801	0
2023-06-19 16:40:00	1.81881	1.81833	1.81881	0
2023-06-19 16:45:00	1.81881	1.81841	1.81881	0
2023-06-19 16:50:00	1.81881	1.81849	1.81881	0
2023-06-19 16:55:00	1.81881	1.81849	1.81881	0
2023-06-19 17:00:00	1.81801	1.81841	1.81801	0
2023-06-19 17:05:00	1.81881	1.81857	1.81881	0
2023-06-19 17:10:00	1.81881	1.81865	1.81881	0
2023-06-19 17:15:00	1.8196	1.818729	1.8196	0
2023-06-19 17:20:00	1.81881	1.818729	1.81881	0
2023-06-19 17:25:00	1.81881	1.818809	1.81881	0
2023-06-19 17:30:00	1.81801	1.818729	1.81801	0
2023-06-19 17:35:00	1.81881	1.818729	1.81881	0
2023-06-19 17:40:00	1.81881	1.818729	1.81881	0
2023-06-19 17:45:00	1.82039	1.818887	1.82039	0
2023-06-19 17:50:00	1.82039	1.819125	1.82039	0
2023-06-19 17:55:00	1.82039	1.819283	1.82039	0
2023-06-19 18:00:00	1.8196	1.819362	1.8196	0
2023-06-19 18:05:00	1.8196	1.819362	1.8196	0
2023-06-19 18:10:00	1.8196	1.819441	1.8196	0
2023-06-19 18:15:00	1.8196	1.81952	1.8196	0
2023-06-19 18:20:00	1.82039	1.819758	1.82039	0
2023-06-19 18:25:00	1.81881	1.819758	1.81881	0
2023-06-19 18:30:00	1.81881	1.819758	1.81881	0
2023-06-19 18:35:00	1.82039	1.819758	1.82039	0
2023-06-19 18:40:00	1.8196	1.819679	1.8196	0
2023-06-19 18:45:00	1.82039	1.819679	1.82039	0
2023-06-19 18:50:00	1.8196	1.819679	1.8196	0
2023-06-19 18:55:00	1.81881	1.8196	1.81881	0
2023-06-19 19:00:00	1.8196	1.8196	1.8196	0
2023-06-19 19:05:00	1.8196	1.8196	1.8196	0
2023-06-19 19:10:00	1.82039	1.8196	1.82039	0
2023-06-19 19:15:00	1.82039	1.819758	1.82039	0
2023-06-19 19:20:00	1.82039	1.819916	1.82039	0
2023-06-19 19:25:00	1.81881	1.819758	1.81881	0
2023-06-19 19:30:00	1.8196	1.819758	1.8196	0
2023-06-19 19:35:00	1.8196	1.819679	1.8196	0
2023-06-19 19:40:00	1.8212	1.819839	1.8212	0
2023-06-19 19:45:00	1.8196	1.819918	1.8196	0
2023-06-19 19:50:00	1.81881	1.819839	1.81881	0
2023-06-19 19:55:00	1.81881	1.81976	1.81881	0
2023-06-19 20:00:00	1.8212	1.819841	1.8212	0
2023-06-19 20:05:00	1.8212	1.819922	1.8212	0
2023-06-19 20:10:00	1.81881	1.819764	1.81881	0
2023-06-19 20:15:00	1.82039	1.819922	1.82039	0
2023-06-19 20:20:00	1.8196	1.819922	1.8196	0
2023-06-19 20:25:00	1.82039	1.820001	1.82039	0
2023-06-19 20:30:00	1.8196	1.819841	1.8196	0
2023-06-19 20:35:00	1.82039	1.81992	1.82039	0
2023-06-19 20:40:00	1.81881	1.81992	1.81881	0
2023-06-19 20:45:00	1.81881	1.81992	1.81881	0
2023-06-19 20:50:00	1.81801	1.819601	1.81801	0
2023-06-19 20:55:00	1.82039	1.81952	1.82039	0
2023-06-19 21:00:00	1.8212	1.819759	1.8212	0
2023-06-19 21:05:00	1.8212	1.81984	1.8212	0
2023-06-19 21:10:00	1.81881	1.819761	1.81881	0
2023-06-19 21:15:00	1.82039	1.819761	1.82039	0
2023-06-19 21:20:00	1.82039	1.81984	1.82039	0
2023-06-19 21:25:00	1.8212	1.819921	1.8212	0
2023-06-19 21:30:00	1.8212	1.82016	1.8212	0
2023-06-19 21:35:00	1.81881	1.82016	1.81881	0
2023-06-19 21:40:00	1.8196	1.820319	1.8196	0
2023-06-19 21:45:00	1.81881	1.820161	1.81881	0
2023-06-19 21:50:00	1.8196	1.820001	1.8196	0
2023-06-19 21:55:00	1.82039	1.81992	1.82039	0
2023-06-19 22:00:00	1.8212	1.820159	1.8212	0
2023-06-19 22:05:00	1.8196	1.82008	1.8196	0
2023-06-19 22:10:00	1.8196	1.820001	1.8196	0
2023-06-19 22:15:00	1.82039	1.81992	1.82039	0
2023-06-19 22:20:00	1.8212	1.81992	1.8212	0
2023-06-19 22:25:00	1.8212	1.820159	1.8212	0
2023-06-19 22:30:00	1.82039	1.820238	1.82039	0
2023-06-19 22:35:00	1.82039	1.820396	1.82039	0
2023-06-19 22:40:00	1.8196	1.820396	1.8196	0
2023-06-19 22:45:00	1.82039	1.820396	1.82039	0
2023-06-19 22:50:00	1.8212	1.820396	1.8212	0
2023-06-19 22:55:00	1.8212	1.820556	1.8212	0
2023-06-19 23:00:00	1.8196	1.820556	1.8196	0
2023-06-19 23:05:00	1.8196	1.820477	1.8196	0
2023-06-19 23:10:00	1.82039	1.820396	1.82039	0
2023-06-19 23:15:00	1.82039	1.820315	1.82039	0
2023-06-19 23:20:00	1.8212	1.820396	1.8212	0
2023-06-19 23:25:00	1.82199	1.820556	1.82199	0
2023-06-19 23:30:00	1.8196	1.820556	1.8196	0
2023-06-19 23:35:00	1.81881	1.820398	1.81881	0
2023-06-19 23:40:00	1.8196	1.820238	1.8196	0
2023-06-19 23:45:00	1.82039	1.820157	1.82039	0
2023-06-19 23:50:00	1.82039	1.820236	1.82039	0
2023-06-19 23:55:00	1.82039	1.820315	1.82039	0
2023-06-20 00:00:00	1.82039	1.820315	1.82039	0
2023-06-20 00:05:00	1.82039	1.820315	1.82039	0
2023-06-20 00:10:00	1.82039	1.820234	1.82039	0
2023-06-20 00:15:00	1.8212	1.820155	1.8212	0
2023-06-20 00:20:00	1.82199	1.820394	1.82199	0
2023-06-20 00:25:00	1.8212	1.820633	1.8212	0
2023-06-20 00:30:00	1.82039	1.820712	1.82039	0
2023-06-20 00:35:00	1.8196	1.820633	1.8196	0
2023-06-20 00:40:00	1.8196	1.820554	1.8196	0
2023-06-20 00:45:00	1.8212	1.820635	1.8212	0
2023-06-20 00:50:00	1.8212	1.820716	1.8212	0
2023-06-20 00:55:00	1.82199	1.820876	1.82199	0
2023-06-20 01:00:00	1.82039	1.820876	1.82039	0
2023-06-20 01:05:00	1.8212	1.820876	1.8212	0
2023-06-20 01:10:00	1.8212	1.820797	1.8212	0
2023-06-20 01:15:00	1.82039	1.820716	1.82039	0
2023-06-20 01:20:00	1.82199	1.820876	1.82199	0
2023-06-20 01:25:00	1.82039	1.820955	1.82039	0
2023-06-20 01:30:00	1.8196	1.820955	1.8196	0
2023-06-20 01:35:00	1.82039	1.820874	1.82039	0
2023-06-20 01:40:00	1.8212	1.820874	1.8212	0
2023-06-20 01:45:00	1.82199	1.820874	1.82199	0
2023-06-20 01:50:00	1.8212	1.820955	1.8212	0
2023-06-20 01:55:00	1.8212	1.820955	1.8212	0
2023-06-20 02:00:00	1.82039	1.820874	1.82039	0
2023-06-20 02:05:00	1.82039	1.820874	1.82039	0
2023-06-20 02:10:00	1.82199	1.820874	1.82199	0
2023-06-20 02:15:00	1.82199	1.821034	1.82199	0
2023-06-20 02:20:00	1.8212	1.821194	1.8212	0
2023-06-20 02:25:00	1.82199	1.821354	1.82199	0
2023-06-20 02:30:00	1.8212	1.821354	1.8212	0
2023-06-20 02:35:00	1.8212	1.821275	1.8212	0
2023-06-20 02:40:00	1.8212	1.821275	1.8212	0
2023-06-20 02:45:00	1.8212	1.821275	1.8212	0
2023-06-20 02:50:00	1.82199	1.821435	1.82199	0
2023-06-20 02:55:00	1.8212	1.821516	1.8212	0
2023-06-20 03:00:00	1.8212	1.821437	1.8212	0
2023-06-20 03:05:00	1.8212	1.821358	1.8212	0
2023-06-20 03:10:00	1.82199	1.821437	1.82199	0
2023-06-20 03:15:00	1.82199	1.821437	1.82199	0
2023-06-20 03:20:00	1.82199	1.821516	1.82199	0
2023-06-20 03:25:00	1.8196	1.821356	1.8196	0
2023-06-20 03:30:00	1.8212	1.821356	1.8212	0
2023-06-20 03:35:00	1.8212	1.821356	1.8212	0
2023-06-20 03:40:00	1.82199	1.821356	1.82199	0
2023-06-20 03:45:00	1.82199	1.821435	1.82199	0
2023-06-20 03:50:00	1.8212	1.821435	1.8212	0
2023-06-20 03:55:00	1.8212	1.821435	1.8212	0
2023-06-20 04:00:00	1.82039	1.821275	1.82039	0
2023-06-20 04:05:00	1.82199	1.821275	1.82199	0
2023-06-20 04:10:00	1.82199	1.821275	1.82199	0
2023-06-20 04:15:00	1.82278	1.821593	1.82278	0
2023-06-20 04:20:00	1.82199	1.821672	1.82199	0
2023-06-20 04:25:00	1.82199	1.821751	1.82199	0
2023-06-20 04:30:00	1.8212	1.821672	1.8212	0
2023-06-20 04:35:00	1.82199	1.821672	1.82199	0
2023-06-20 04:40:00	1.82278	1.82183	1.82278	0
2023-06-20 04:45:00	1.82199	1.821909	1.82199	0
2023-06-20 04:50:00	1.82199	1.822069	1.82199	0
2023-06-20 04:55:00	1.8212	1.82199	1.8212	0
2023-06-20 05:00:00	1.82199	1.82199	1.82199	0
2023-06-20 05:05:00	1.82199	1.821911	1.82199	0
2023-06-20 05:10:00	1.82199	1.821911	1.82199	0
2023-06-20 05:15:00	1.8212	1.821832	1.8212	0
2023-06-20 05:20:00	1.8212	1.821832	1.8212	0
2023-06-20 05:25:00	1.82199	1.821832	1.82199	0
2023-06-20 05:30:00	1.82199	1.821753	1.82199	0
2023-06-20 05:35:00	1.82199	1.821753	1.82199	0
2023-06-20 05:40:00	1.82834	1.822388	1.82834	0
2023-06-20 05:45:00	1.82834	1.823102	1.82834	0
2023-06-20 05:50:00	1.82278	1.823181	1.82278	0
2023-06-20 05:55:00	1.8212	1.823102	1.8212	0
2023-06-20 06:00:00	1.82039	1.822942	1.82039	0
2023-06-20 06:05:00	1.82199	1.823021	1.82199	0
2023-06-20 06:10:00	1.81881	1.822782	1.81881	0
2023-06-20 06:15:00	1.81881	1.822464	1.81881	0
2023-06-20 06:20:00	1.81881	1.822146	1.81881	0
2023-06-20 06:25:00	1.82357	1.822304	1.82357	0
2023-06-20 06:30:00	1.82834	1.822304	1.82834	0
2023-06-20 06:35:00	1.83152	1.822622	1.83152	0
2023-06-20 06:40:00	1.83152	1.823496	1.83152	0
2023-06-20 06:45:00	1.82517	1.823893	1.82517	0
2023-06-20 06:50:00	1.82199	1.824053	1.82199	0
2023-06-20 06:55:00	1.8212	1.823974	1.8212	0
2023-06-20 07:00:00	1.8212	1.824213	1.8212	0
2023-06-20 07:05:00	1.82199	1.824531	1.82199	0
2023-06-20 07:10:00	1.82199	1.824849	1.82199	0
2023-06-20 07:15:00	1.82199	1.824691	1.82199	0
2023-06-20 07:20:00	1.8212	1.823977	1.8212	0
2023-06-20 07:25:00	1.82039	1.822864	1.82039	0
2023-06-20 07:30:00	1.81881	1.821593	1.81881	0
2023-06-20 07:35:00	1.81881	1.820957	1.81881	0
2023-06-20 07:40:00	1.82039	1.820797	1.82039	0
2023-06-20 07:45:00	1.81881	1.820558	1.81881	0
2023-06-20 07:50:00	1.8196	1.820398	1.8196	0
2023-06-20 07:55:00	1.82039	1.820238	1.82039	0
2023-06-20 08:00:00	1.82039	1.820078	1.82039	0
2023-06-20 08:05:00	1.81881	1.81976	1.81881	0
2023-06-20 08:10:00	1.8196	1.8196	1.8196	0
2023-06-20 08:15:00	1.81881	1.819442	1.81881	0
2023-06-20 08:20:00	1.81881	1.819442	1.81881	0
2023-06-20 08:25:00	1.82039	1.8196	1.82039	0
2023-06-20 08:30:00	1.8196	1.819521	1.8196	0
2023-06-20 08:35:00	1.81881	1.819521	1.81881	0
2023-06-20 08:40:00	1.81881	1.819442	1.81881	0
2023-06-20 08:45:00	1.81881	1.819284	1.81881	0
2023-06-20 08:50:00	1.81881	1.819126	1.81881	0
2023-06-20 08:55:00	1.81881	1.819126	1.81881	0
2023-06-20 09:00:00	1.8196	1.819126	1.8196	0
2023-06-20 09:05:00	1.82039	1.819284	1.82039	0
2023-06-20 09:10:00	1.81881	1.819284	1.81881	0
2023-06-20 09:15:00	1.81881	1.819126	1.81881	0
2023-06-20 09:20:00	1.81881	1.819047	1.81881	0
2023-06-20 09:25:00	1.8196	1.819126	1.8196	0
2023-06-20 09:30:00	1.81881	1.819126	1.81881	0
2023-06-20 09:35:00	1.82039	1.819284	1.82039	0
2023-06-20 09:40:00	1.8212	1.819523	1.8212	0
2023-06-20 09:45:00	1.81881	1.819523	1.81881	0
2023-06-20 09:50:00	1.81721	1.819284	1.81721	0
2023-06-20 09:55:00	1.81642	1.818887	1.81642	0
2023-06-20 10:00:00	1.81801	1.818807	1.81801	0
2023-06-20 10:05:00	1.81881	1.818807	1.81881	0
2023-06-20 10:10:00	1.81881	1.818807	1.81881	0
2023-06-20 10:15:00	1.82199	1.819046	1.82199	0
2023-06-20 10:20:00	1.82278	1.819443	1.82278	0
2023-06-20 10:25:00	1.82357	1.819761	1.82357	0
2023-06-20 10:30:00	1.82199	1.81984	1.82199	0
2023-06-20 10:35:00	1.82039	1.819998	1.82039	0
2023-06-20 10:40:00	1.81563	1.81984	1.81563	0
2023-06-20 10:45:00	1.8196	1.820158	1.8196	0
2023-06-20 10:50:00	1.81324	1.819681	1.81324	0
2023-06-20 10:55:00	1.81244	1.819044	1.81244	0
2023-06-20 11:00:00	1.81244	1.818407	1.81244	0
2023-06-20 11:05:00	1.81244	1.817452	1.81244	0
2023-06-20 11:10:00	1.81244	1.816418	1.81244	0
2023-06-20 11:15:00	1.81324	1.815385	1.81324	0
2023-06-20 11:20:00	1.81404	1.81459	1.81404	0
2023-06-20 11:25:00	1.81324	1.813875	1.81324	0
2023-06-20 11:30:00	1.81404	1.813716	1.81404	0
2023-06-20 11:35:00	1.81483	1.813239	1.81483	0
2023-06-20 11:40:00	1.81165	1.81308	1.81165	0
2023-06-20 11:45:00	1.81244	1.81308	1.81244	0
2023-06-20 11:50:00	1.81244	1.81308	1.81244	0
2023-06-20 11:55:00	1.81324	1.81316	1.81324	0
2023-06-20 12:00:00	1.81563	1.813479	1.81563	0
2023-06-20 12:05:00	1.81642	1.813797	1.81642	0
2023-06-20 12:10:00	1.81404	1.813797	1.81404	0
2023-06-20 12:15:00	1.81324	1.813797	1.81324	0
2023-06-20 12:20:00	1.81404	1.813797	1.81404	0
2023-06-20 12:25:00	1.81244	1.813558	1.81244	0
2023-06-20 12:30:00	1.81324	1.813717	1.81324	0
2023-06-20 12:35:00	1.81563	1.814036	1.81563	0
2023-06-20 12:40:00	1.81244	1.814036	1.81244	0
2023-06-20 12:45:00	1.81244	1.813956	1.81244	0
2023-06-20 12:50:00	1.81483	1.813876	1.81483	0
2023-06-20 12:55:00	1.81563	1.813797	1.81563	0
2023-06-20 13:00:00	1.81563	1.813956	1.81563	0
2023-06-20 13:05:00	1.81563	1.814195	1.81563	0
2023-06-20 13:10:00	1.81563	1.814354	1.81563	0
2023-06-20 13:15:00	1.81721	1.814831	1.81721	0
2023-06-20 13:20:00	1.81642	1.815149	1.81642	0
2023-06-20 13:25:00	1.81801	1.815387	1.81801	0
2023-06-20 13:30:00	1.81801	1.815944	1.81801	0
2023-06-20 13:35:00	1.81801	1.816501	1.81801	0
2023-06-20 13:40:00	1.81881	1.816899	1.81881	0
2023-06-20 13:45:00	1.81881	1.817217	1.81881	0
2023-06-20 13:50:00	1.81881	1.817535	1.81881	0
2023-06-20 13:55:00	1.81881	1.817853	1.81881	0
2023-06-20 14:00:00	1.81881	1.818171	1.81881	0
2023-06-20 14:05:00	1.81881	1.818331	1.81881	0
2023-06-20 14:10:00	1.81881	1.81857	1.81881	0
2023-06-20 14:15:00	1.8196	1.818729	1.8196	0
2023-06-20 14:20:00	1.8196	1.818888	1.8196	0
2023-06-20 14:25:00	1.81881	1.818968	1.81881	0
2023-06-20 14:30:00	1.8196	1.819047	1.8196	0
2023-06-20 14:35:00	1.81881	1.819047	1.81881	0
2023-06-20 14:40:00	1.81881	1.819047	1.81881	0
2023-06-20 14:45:00	1.82039	1.819205	1.82039	0
2023-06-20 14:50:00	1.82199	1.819523	1.82199	0
2023-06-20 14:55:00	1.8196	1.819602	1.8196	0
2023-06-20 15:00:00	1.8196	1.819681	1.8196	0
2023-06-20 15:05:00	1.8212	1.819841	1.8212	0
2023-06-20 15:10:00	1.82199	1.82008	1.82199	0
2023-06-20 15:15:00	1.82039	1.820238	1.82039	0
2023-06-20 15:20:00	1.8212	1.820398	1.8212	0
2023-06-20 15:25:00	1.82199	1.820716	1.82199	0
2023-06-20 15:30:00	1.8212	1.820955	1.8212	0
2023-06-20 15:35:00	1.82199	1.821115	1.82199	0
2023-06-20 15:40:00	1.8212	1.821036	1.8212	0
2023-06-20 15:45:00	1.8212	1.821196	1.8212	0
2023-06-20 15:50:00	1.82199	1.821435	1.82199	0
2023-06-20 15:55:00	1.82199	1.821514	1.82199	0
2023-06-20 16:00:00	1.82199	1.821514	1.82199	0
2023-06-20 16:05:00	1.82039	1.821514	1.82039	0
2023-06-20 16:10:00	1.82199	1.821593	1.82199	0
2023-06-20 16:15:00	1.82199	1.821593	1.82199	0
2023-06-20 16:20:00	1.82199	1.821672	1.82199	0
2023-06-20 16:25:00	1.82199	1.821672	1.82199	0
2023-06-20 16:30:00	1.82278	1.82183	1.82278	0
2023-06-20 16:35:00	1.82199	1.821909	1.82199	0
2023-06-20 16:40:00	1.82199	1.821909	1.82199	0
2023-06-20 16:45:00	1.82199	1.821909	1.82199	0
2023-06-20 16:50:00	1.82199	1.821909	1.82199	0
2023-06-20 16:55:00	1.8212	1.82199	1.8212	0
2023-06-20 17:00:00	1.82199	1.82199	1.82199	0
2023-06-20 17:05:00	1.82199	1.82199	1.82199	0
2023-06-20 17:10:00	1.82199	1.82199	1.82199	0
2023-06-20 17:15:00	1.82278	1.822069	1.82278	0
2023-06-20 17:20:00	1.82278	1.822069	1.82278	0
2023-06-20 17:25:00	1.82199	1.822069	1.82199	0
2023-06-20 17:30:00	1.82357	1.822227	1.82357	0
2023-06-20 17:35:00	1.82278	1.822306	1.82278	0
2023-06-20 17:40:00	1.82278	1.822385	1.82278	0
2023-06-20 17:45:00	1.82199	1.822464	1.82199	0
2023-06-20 17:50:00	1.82199	1.822464	1.82199	0
2023-06-20 17:55:00	1.82199	1.822464	1.82199	0
2023-06-20 18:00:00	1.82278	1.822543	1.82278	0
2023-06-20 18:05:00	1.82278	1.822543	1.82278	0
2023-06-20 18:10:00	1.8212	1.822385	1.8212	0
2023-06-20 18:15:00	1.82278	1.822464	1.82278	0
2023-06-20 18:20:00	1.82357	1.822464	1.82357	0
2023-06-20 18:25:00	1.82199	1.822385	1.82199	0
2023-06-20 18:30:00	1.82278	1.822385	1.82278	0
2023-06-20 18:35:00	1.82357	1.822543	1.82357	0
2023-06-20 18:40:00	1.82357	1.822701	1.82357	0
2023-06-20 18:45:00	1.82357	1.822859	1.82357	0
2023-06-20 18:50:00	1.82199	1.82278	1.82199	0
2023-06-20 18:55:00	1.82278	1.82278	1.82278	0
2023-06-20 19:00:00	1.82199	1.822859	1.82199	0
2023-06-20 19:05:00	1.82278	1.822859	1.82278	0
2023-06-20 19:10:00	1.82357	1.822859	1.82357	0
2023-06-20 19:15:00	1.82199	1.822859	1.82199	0
2023-06-20 19:20:00	1.82278	1.822859	1.82278	0
2023-06-20 19:25:00	1.82199	1.822701	1.82199	0
2023-06-20 19:30:00	1.82199	1.822543	1.82199	0
2023-06-20 19:35:00	1.82437	1.822623	1.82437	0
2023-06-20 19:40:00	1.82278	1.822702	1.82278	0
2023-06-20 19:45:00	1.82517	1.822941	1.82517	0
2023-06-20 19:50:00	1.82437	1.823179	1.82437	0
2023-06-20 19:55:00	1.82517	1.823418	1.82517	0
2023-06-20 20:00:00	1.82437	1.823498	1.82437	0
2023-06-20 20:05:00	1.82437	1.823736	1.82437	0
2023-06-20 20:10:00	1.82199	1.823657	1.82199	0
2023-06-20 20:15:00	1.82357	1.823815	1.82357	0
2023-06-20 20:20:00	1.82357	1.823973	1.82357	0
2023-06-20 20:25:00	1.82199	1.823735	1.82199	0
2023-06-20 20:30:00	1.82278	1.823735	1.82278	0
2023-06-20 20:35:00	1.82357	1.823575	1.82357	0
2023-06-20 20:40:00	1.82517	1.823655	1.82517	0
2023-06-20 20:45:00	1.82517	1.823655	1.82517	0
2023-06-20 20:50:00	1.82517	1.823735	1.82517	0
2023-06-20 20:55:00	1.82437	1.823735	1.82437	0
2023-06-20 21:00:00	1.82357	1.823893	1.82357	0
2023-06-20 21:05:00	1.82517	1.824053	1.82517	0
2023-06-20 21:10:00	1.82517	1.824213	1.82517	0
2023-06-20 21:15:00	1.82517	1.824531	1.82517	0
2023-06-20 21:20:00	1.82437	1.82469	1.82437	0
2023-06-20 21:25:00	1.82517	1.82485	1.82517	0
2023-06-20 21:30:00	1.82517	1.82485	1.82517	0
2023-06-20 21:35:00	1.82517	1.82485	1.82517	0
2023-06-20 21:40:00	1.82517	1.82485	1.82517	0
2023-06-20 21:45:00	1.82517	1.82493	1.82517	0
2023-06-20 21:50:00	1.82437	1.82501	1.82437	0
2023-06-20 21:55:00	1.82437	1.82493	1.82437	0
2023-06-20 22:00:00	1.82517	1.82493	1.82517	0
2023-06-20 22:05:00	1.82517	1.82493	1.82517	0
2023-06-20 22:10:00	1.82517	1.82501	1.82517	0
2023-06-20 22:15:00	1.82517	1.82501	1.82517	0
2023-06-20 22:20:00	1.82437	1.82493	1.82437	0
2023-06-20 22:25:00	1.82278	1.824691	1.82278	0
2023-06-20 22:30:00	1.82517	1.824691	1.82517	0
2023-06-20 22:35:00	1.82517	1.824691	1.82517	0
2023-06-20 22:40:00	1.82437	1.824691	1.82437	0
2023-06-20 22:45:00	1.82517	1.824771	1.82517	0
2023-06-20 22:50:00	1.82517	1.824771	1.82517	0
2023-06-20 22:55:00	1.82517	1.824771	1.82517	0
2023-06-20 23:00:00	1.82437	1.824691	1.82437	0
2023-06-20 23:05:00	1.82357	1.824531	1.82357	0
2023-06-20 23:10:00	1.82517	1.824611	1.82517	0
2023-06-20 23:15:00	1.82437	1.82477	1.82437	0
2023-06-20 23:20:00	1.82517	1.82477	1.82517	0
2023-06-20 23:25:00	1.82437	1.82469	1.82437	0
2023-06-20 23:30:00	1.82517	1.82477	1.82517	0
2023-06-20 23:35:00	1.82437	1.82469	1.82437	0
2023-06-20 23:40:00	1.82517	1.82469	1.82517	0
2023-06-20 23:45:00	1.82517	1.82469	1.82517	0
2023-06-20 23:50:00	1.82517	1.82477	1.82517	0
2023-06-20 23:55:00	1.82517	1.82493	1.82517	0
2023-06-21 00:00:00	1.82517	1.82493	1.82517	0
2023-06-21 00:05:00	1.82437	1.82493	1.82437	0
2023-06-21 00:10:00	1.82437	1.82485	1.82437	0
2023-06-21 00:15:00	1.82517	1.82493	1.82517	0
2023-06-21 00:20:00	1.82517	1.82493	1.82517	0
2023-06-21 00:25:00	1.82437	1.82493	1.82437	0
2023-06-21 00:30:00	1.82517	1.82493	1.82517	0
2023-06-21 00:35:00	1.82517	1.82493	1.82517	0
2023-06-21 00:40:00	1.82517	1.82493	1.82517	0
2023-06-21 00:45:00	1.82596	1.825009	1.82596	0
2023-06-21 00:50:00	1.82517	1.825009	1.82517	0
2023-06-21 00:55:00	1.82517	1.825089	1.82517	0
2023-06-21 01:00:00	1.82517	1.825169	1.82517	0
2023-06-21 01:05:00	1.82517	1.825169	1.82517	0
2023-06-21 01:10:00	1.82437	1.825089	1.82437	0
2023-06-21 01:15:00	1.82517	1.825169	1.82517	0
2023-06-21 01:20:00	1.82517	1.825169	1.82517	0
2023-06-21 01:25:00	1.82517	1.825169	1.82517	0
2023-06-21 01:30:00	1.82517	1.825169	1.82517	0
2023-06-21 01:35:00	1.82517	1.82509	1.82517	0
2023-06-21 01:40:00	1.82517	1.82509	1.82517	0
2023-06-21 01:45:00	1.82596	1.825169	1.82596	0
2023-06-21 01:50:00	1.82517	1.825169	1.82517	0
2023-06-21 01:55:00	1.82517	1.825169	1.82517	0
2023-06-21 02:00:00	1.82517	1.825249	1.82517	0
2023-06-21 02:05:00	1.82517	1.825249	1.82517	0
2023-06-21 02:10:00	1.82517	1.825249	1.82517	0
2023-06-21 02:15:00	1.82517	1.825249	1.82517	0
2023-06-21 02:20:00	1.82517	1.825249	1.82517	0
2023-06-21 02:25:00	1.82517	1.825249	1.82517	0
2023-06-21 02:30:00	1.82517	1.825249	1.82517	0
2023-06-21 02:35:00	1.82517	1.82517	1.82517	0
2023-06-21 02:40:00	1.82517	1.82517	1.82517	0
2023-06-21 02:45:00	1.82596	1.825249	1.82596	0
2023-06-21 02:50:00	1.82357	1.825089	1.82357	0
2023-06-21 02:55:00	1.82278	1.82485	1.82278	0
2023-06-21 03:00:00	1.82437	1.82477	1.82437	0
2023-06-21 03:05:00	1.82517	1.82477	1.82517	0
2023-06-21 03:10:00	1.82517	1.82477	1.82517	0
2023-06-21 03:15:00	1.82596	1.824849	1.82596	0
2023-06-21 03:20:00	1.82596	1.824928	1.82596	0
2023-06-21 03:25:00	1.82517	1.824928	1.82517	0
2023-06-21 03:30:00	1.82596	1.825007	1.82596	0
2023-06-21 03:35:00	1.82517	1.824928	1.82517	0
2023-06-21 03:40:00	1.82517	1.825088	1.82517	0
2023-06-21 03:45:00	1.82596	1.825406	1.82596	0
2023-06-21 03:50:00	1.82437	1.825406	1.82437	0
2023-06-21 03:55:00	1.82517	1.825406	1.82517	0
2023-06-21 04:00:00	1.82517	1.825406	1.82517	0
2023-06-21 04:05:00	1.82675	1.825485	1.82675	0
2023-06-21 04:10:00	1.82517	1.825406	1.82517	0
2023-06-21 04:15:00	1.82596	1.825485	1.82596	0
2023-06-21 04:20:00	1.82517	1.825406	1.82517	0
2023-06-21 04:25:00	1.82517	1.825406	1.82517	0
2023-06-21 04:30:00	1.82675	1.825564	1.82675	0
2023-06-21 04:35:00	1.82596	1.825564	1.82596	0
2023-06-21 04:40:00	1.82596	1.825723	1.82596	0
2023-06-21 04:45:00	1.82517	1.825723	1.82517	0
2023-06-21 04:50:00	1.82517	1.825723	1.82517	0
2023-06-21 04:55:00	1.82596	1.825644	1.82596	0
2023-06-21 05:00:00	1.82517	1.825644	1.82517	0
2023-06-21 05:05:00	1.82517	1.825565	1.82517	0
2023-06-21 05:10:00	1.82596	1.825644	1.82596	0
2023-06-21 05:15:00	1.82675	1.825802	1.82675	0
2023-06-21 05:20:00	1.82517	1.825644	1.82517	0
2023-06-21 05:25:00	1.82596	1.825644	1.82596	0
2023-06-21 05:30:00	1.82517	1.825565	1.82517	0
2023-06-21 05:35:00	1.82517	1.825565	1.82517	0
2023-06-21 05:40:00	1.82517	1.825565	1.82517	0
2023-06-21 05:45:00	1.82596	1.825565	1.82596	0
2023-06-21 05:50:00	1.82517	1.825565	1.82517	0
2023-06-21 05:55:00	1.83391	1.826439	1.83391	0
2023-06-21 06:00:00	1.83788	1.827631	1.83788	0
2023-06-21 06:05:00	1.84265	1.829221	1.84265	0
2023-06-21 06:10:00	1.84423	1.831127	1.84423	0
2023-06-21 06:15:00	1.84423	1.832954	1.84423	0
2023-06-21 06:20:00	1.83231	1.833668	1.83231	0
2023-06-21 06:25:00	1.82675	1.833826	1.82675	0
2023-06-21 06:30:00	1.82437	1.833746	1.82437	0
2023-06-21 06:35:00	1.82437	1.833587	1.82437	0
2023-06-21 06:40:00	1.82357	1.833427	1.82357	0
2023-06-21 06:45:00	1.82278	1.832314	1.82278	0
2023-06-21 06:50:00	1.82278	1.830804	1.82278	0
2023-06-21 06:55:00	1.82357	1.828896	1.82357	0
2023-06-21 07:00:00	1.82517	1.82699	1.82517	0
2023-06-21 07:05:00	1.82517	1.825084	1.82517	0
2023-06-21 07:10:00	1.82517	1.82437	1.82517	0
2023-06-21 07:15:00	1.82517	1.824212	1.82517	0
2023-06-21 07:20:00	1.82437	1.824212	1.82437	0
2023-06-21 07:25:00	1.82437	1.824212	1.82437	0
2023-06-21 07:30:00	1.82357	1.824212	1.82357	0
2023-06-21 07:35:00	1.82437	1.824371	1.82437	0
2023-06-21 07:40:00	1.82437	1.82453	1.82437	0
2023-06-21 07:45:00	1.82437	1.82461	1.82437	0
2023-06-21 07:50:00	1.82517	1.82461	1.82517	0
2023-06-21 07:55:00	1.82517	1.82461	1.82517	0
2023-06-21 08:00:00	1.83312	1.825405	1.83312	0
2023-06-21 08:05:00	1.83152	1.82604	1.83152	0
2023-06-21 08:10:00	1.83231	1.826834	1.83231	0
2023-06-21 08:15:00	1.82834	1.827231	1.82834	0
2023-06-21 08:20:00	1.82517	1.827391	1.82517	0
2023-06-21 08:25:00	1.82517	1.827471	1.82517	0
2023-06-21 08:30:00	1.83073	1.828107	1.83073	0
2023-06-21 08:35:00	1.82755	1.828425	1.82755	0
2023-06-21 08:40:00	1.82517	1.828425	1.82517	0
2023-06-21 08:45:00	1.82437	1.828345	1.82437	0
2023-06-21 08:50:00	1.82199	1.827232	1.82199	0
2023-06-21 08:55:00	1.82834	1.826914	1.82834	0
2023-06-21 09:00:00	1.8355	1.827233	1.8355	0
2023-06-21 09:05:00	1.83788	1.828187	1.83788	0
2023-06-21 09:10:00	1.8347	1.82914	1.8347	0
2023-06-21 09:15:00	1.82834	1.829457	1.82834	0
2023-06-21 09:20:00	1.82517	1.828901	1.82517	0
2023-06-21 09:25:00	1.82517	1.828663	1.82517	0
2023-06-21 09:30:00	1.82517	1.828663	1.82517	0
2023-06-21 09:35:00	1.82357	1.828583	1.82357	0
2023-06-21 09:40:00	1.82357	1.828741	1.82357	0
2023-06-21 09:45:00	1.82278	1.828185	1.82278	0
2023-06-21 09:50:00	1.82199	1.826834	1.82199	0
2023-06-21 09:55:00	1.82278	1.825324	1.82278	0
2023-06-21 10:00:00	1.82278	1.824132	1.82278	0
2023-06-21 10:05:00	1.82278	1.823576	1.82278	0
2023-06-21 10:10:00	1.82278	1.823337	1.82278	0
2023-06-21 10:15:00	1.82278	1.823098	1.82278	0
2023-06-21 10:20:00	1.82278	1.822859	1.82278	0
2023-06-21 10:25:00	1.82517	1.823019	1.82517	0
2023-06-21 10:30:00	1.82357	1.823019	1.82357	0
2023-06-21 10:35:00	1.82755	1.823496	1.82755	0
2023-06-21 10:40:00	1.82834	1.824131	1.82834	0
2023-06-21 10:45:00	1.82199	1.824052	1.82199	0
2023-06-21 10:50:00	1.8196	1.823734	1.8196	0
2023-06-21 10:55:00	1.81801	1.823257	1.81801	0
2023-06-21 11:00:00	1.81721	1.8227	1.81721	0
2023-06-21 11:05:00	1.81801	1.822223	1.81801	0
2023-06-21 11:10:00	1.8212	1.822065	1.8212	0
2023-06-21 11:15:00	1.82199	1.821747	1.82199	0
2023-06-21 11:20:00	1.82357	1.821747	1.82357	0
2023-06-21 11:25:00	1.82357	1.821349	1.82357	0
2023-06-21 11:30:00	1.82278	1.820793	1.82278	0
2023-06-21 11:35:00	1.82517	1.821111	1.82517	0
2023-06-21 11:40:00	1.82437	1.821588	1.82437	0
2023-06-21 11:45:00	1.82517	1.822304	1.82517	0
2023-06-21 11:50:00	1.82437	1.82302	1.82437	0
2023-06-21 11:55:00	1.82517	1.823736	1.82517	0
2023-06-21 12:00:00	1.82596	1.824212	1.82596	0
2023-06-21 12:05:00	1.82517	1.82453	1.82517	0
2023-06-21 12:10:00	1.82596	1.824769	1.82596	0
2023-06-21 12:15:00	1.82755	1.825167	1.82755	0
2023-06-21 12:20:00	1.82596	1.825485	1.82596	0
2023-06-21 12:25:00	1.82517	1.825485	1.82517	0
2023-06-21 12:30:00	1.82596	1.825644	1.82596	0
2023-06-21 12:35:00	1.82755	1.825882	1.82755	0
2023-06-21 12:40:00	1.82675	1.82612	1.82675	0
2023-06-21 12:45:00	1.82755	1.826358	1.82755	0
2023-06-21 12:50:00	1.82675	1.826437	1.82675	0
2023-06-21 12:55:00	1.82834	1.826754	1.82834	0
2023-06-21 13:00:00	1.82834	1.826992	1.82834	0
2023-06-21 13:05:00	1.82755	1.826992	1.82755	0
2023-06-21 13:10:00	1.82755	1.827151	1.82755	0
2023-06-21 13:15:00	1.82755	1.827389	1.82755	0
2023-06-21 13:20:00	1.82675	1.827468	1.82675	0
2023-06-21 13:25:00	1.82834	1.827547	1.82834	0
2023-06-21 13:30:00	1.82834	1.827706	1.82834	0
2023-06-21 13:35:00	1.82834	1.827785	1.82834	0
2023-06-21 13:40:00	1.82834	1.827944	1.82834	0
2023-06-21 13:45:00	1.82834	1.827944	1.82834	0
2023-06-21 13:50:00	1.82755	1.827865	1.82755	0
2023-06-21 13:55:00	1.82755	1.827865	1.82755	0
2023-06-21 14:00:00	1.82834	1.827944	1.82834	0
2023-06-21 14:05:00	1.82834	1.828023	1.82834	0
2023-06-21 14:10:00	1.82834	1.828182	1.82834	0
2023-06-21 14:15:00	1.82834	1.828182	1.82834	0
2023-06-21 14:20:00	1.82834	1.828182	1.82834	0
2023-06-21 14:25:00	1.82834	1.828182	1.82834	0
2023-06-21 14:30:00	1.82834	1.828182	1.82834	0
2023-06-21 14:35:00	1.82834	1.828182	1.82834	0
2023-06-21 14:40:00	1.82834	1.828261	1.82834	0
2023-06-21 14:45:00	1.82834	1.82834	1.82834	0
2023-06-21 14:50:00	1.82834	1.82834	1.82834	0
2023-06-21 14:55:00	1.82914	1.82842	1.82914	0
2023-06-21 15:00:00	1.82834	1.82842	1.82834	0
2023-06-21 15:05:00	1.82834	1.82842	1.82834	0
2023-06-21 15:10:00	1.82914	1.8285	1.82914	0
2023-06-21 15:15:00	1.82914	1.82858	1.82914	0
2023-06-21 15:20:00	1.82993	1.828739	1.82993	0
2023-06-21 15:25:00	1.82914	1.828819	1.82914	0
2023-06-21 15:30:00	1.82834	1.828819	1.82834	0
2023-06-21 15:35:00	1.82834	1.828819	1.82834	0
2023-06-21 15:40:00	1.82914	1.828899	1.82914	0
2023-06-21 15:45:00	1.82993	1.828978	1.82993	0
2023-06-21 15:50:00	1.82914	1.829058	1.82914	0
2023-06-21 15:55:00	1.82834	1.829058	1.82834	0
2023-06-21 16:00:00	1.82914	1.829058	1.82914	0
2023-06-21 16:05:00	1.82993	1.829137	1.82993	0
2023-06-21 16:10:00	1.83073	1.829217	1.83073	0
2023-06-21 16:15:00	1.82993	1.829296	1.82993	0
2023-06-21 16:20:00	1.83073	1.829535	1.83073	0
2023-06-21 16:25:00	1.82993	1.829694	1.82993	0
2023-06-21 16:30:00	1.82993	1.829773	1.82993	0
2023-06-21 16:35:00	1.82834	1.829614	1.82834	0
2023-06-21 16:40:00	1.82834	1.829534	1.82834	0
2023-06-21 16:45:00	1.82914	1.829614	1.82914	0
2023-06-21 16:50:00	1.82834	1.829534	1.82834	0
2023-06-21 16:55:00	1.83073	1.829614	1.83073	0
2023-06-21 17:00:00	1.82993	1.829534	1.82993	0
2023-06-21 17:05:00	1.83073	1.829614	1.83073	0
2023-06-21 17:10:00	1.82993	1.829534	1.82993	0
2023-06-21 17:15:00	1.82914	1.829455	1.82914	0
2023-06-21 17:20:00	1.83073	1.829535	1.83073	0
2023-06-21 17:25:00	1.82914	1.829615	1.82914	0
2023-06-21 17:30:00	1.83073	1.829854	1.83073	0
2023-06-21 17:35:00	1.82914	1.829854	1.82914	0
2023-06-21 17:40:00	1.83073	1.830093	1.83073	0
2023-06-21 17:45:00	1.82993	1.830013	1.82993	0
2023-06-21 17:50:00	1.83073	1.830093	1.83073	0
2023-06-21 17:55:00	1.82914	1.829934	1.82914	0
2023-06-21 18:00:00	1.82914	1.829855	1.82914	0
2023-06-21 18:05:00	1.83073	1.830014	1.83073	0
2023-06-21 18:10:00	1.83152	1.830093	1.83152	0
2023-06-21 18:15:00	1.83152	1.830331	1.83152	0
2023-06-21 18:20:00	1.82914	1.830172	1.82914	0
2023-06-21 18:25:00	1.82914	1.830172	1.82914	0
2023-06-21 18:30:00	1.83073	1.830172	1.83073	0
2023-06-21 18:35:00	1.83152	1.830331	1.83152	0
2023-06-21 18:40:00	1.83152	1.83041	1.83152	0
2023-06-21 18:45:00	1.83152	1.830648	1.83152	0
2023-06-21 18:50:00	1.82914	1.830648	1.82914	0
2023-06-21 18:55:00	1.83152	1.830727	1.83152	0
2023-06-21 19:00:00	1.82834	1.830409	1.82834	0
2023-06-21 19:05:00	1.82993	1.83025	1.82993	0
2023-06-21 19:10:00	1.82914	1.83025	1.82914	0
2023-06-21 19:15:00	1.83152	1.830488	1.83152	0
2023-06-21 19:20:00	1.83152	1.830567	1.83152	0
2023-06-21 19:25:00	1.83073	1.830488	1.83073	0
2023-06-21 19:30:00	1.83152	1.830488	1.83152	0
2023-06-21 19:35:00	1.82914	1.83025	1.82914	0
2023-06-21 19:40:00	1.82993	1.830329	1.82993	0
2023-06-21 19:45:00	1.83073	1.83025	1.83073	0
2023-06-21 19:50:00	1.82914	1.83033	1.82914	0
2023-06-21 19:55:00	1.82914	1.830251	1.82914	0
2023-06-21 20:00:00	1.82834	1.830171	1.82834	0
2023-06-21 20:05:00	1.82993	1.830012	1.82993	0
2023-06-21 20:10:00	1.82993	1.829853	1.82993	0
2023-06-21 20:15:00	1.83152	1.829932	1.83152	0
2023-06-21 20:20:00	1.83073	1.829853	1.83073	0
2023-06-21 20:25:00	1.82914	1.829853	1.82914	0
2023-06-21 20:30:00	1.82834	1.829694	1.82834	0
2023-06-21 20:35:00	1.83152	1.829773	1.83152	0
2023-06-21 20:40:00	1.83152	1.830011	1.83152	0
2023-06-21 20:45:00	1.83073	1.83017	1.83073	0
2023-06-21 20:50:00	1.82914	1.83025	1.82914	0
2023-06-21 20:55:00	1.82993	1.83025	1.82993	0
2023-06-21 21:00:00	1.83152	1.830409	1.83152	0
2023-06-21 21:05:00	1.83073	1.83033	1.83073	0
2023-06-21 21:10:00	1.83152	1.830409	1.83152	0
2023-06-21 21:15:00	1.82993	1.830488	1.82993	0
2023-06-21 21:20:00	1.83073	1.830727	1.83073	0
2023-06-21 21:25:00	1.82914	1.830489	1.82914	0
2023-06-21 21:30:00	1.83152	1.830489	1.83152	0
2023-06-21 21:35:00	1.83152	1.830568	1.83152	0
2023-06-21 21:40:00	1.83152	1.830806	1.83152	0
2023-06-21 21:45:00	1.83073	1.830886	1.83073	0
2023-06-21 21:50:00	1.83073	1.830807	1.83073	0
2023-06-21 21:55:00	1.82993	1.830727	1.82993	0
2023-06-21 22:00:00	1.83152	1.830727	1.83152	0
2023-06-21 22:05:00	1.83152	1.830886	1.83152	0
2023-06-21 22:10:00	1.82993	1.830806	1.82993	0
2023-06-21 22:15:00	1.82993	1.830885	1.82993	0
2023-06-21 22:20:00	1.82993	1.830726	1.82993	0
2023-06-21 22:25:00	1.83152	1.830726	1.83152	0
2023-06-21 22:30:00	1.83073	1.830647	1.83073	0
2023-06-21 22:35:00	1.83152	1.830726	1.83152	0
2023-06-21 22:40:00	1.83152	1.830805	1.83152	0
2023-06-21 22:45:00	1.83152	1.830964	1.83152	0
2023-06-21 22:50:00	1.83073	1.830885	1.83073	0
2023-06-21 22:55:00	1.82914	1.830647	1.82914	0
2023-06-21 23:00:00	1.82914	1.830568	1.82914	0
2023-06-21 23:05:00	1.82993	1.830568	1.82993	0
2023-06-21 23:10:00	1.83073	1.830648	1.83073	0
2023-06-21 23:15:00	1.83073	1.830569	1.83073	0
2023-06-21 23:20:00	1.83152	1.830648	1.83152	0
2023-06-21 23:25:00	1.82993	1.830489	1.82993	0
2023-06-21 23:30:00	1.83152	1.830489	1.83152	0
2023-06-21 23:35:00	1.83152	1.830489	1.83152	0
2023-06-21 23:40:00	1.83152	1.830568	1.83152	0
2023-06-21 23:45:00	1.83152	1.830806	1.83152	0
2023-06-21 23:50:00	1.83152	1.831044	1.83152	0
2023-06-21 23:55:00	1.83152	1.831203	1.83152	0
2023-06-22 00:00:00	1.83152	1.831282	1.83152	0
2023-06-22 00:05:00	1.83312	1.831521	1.83312	0
2023-06-22 00:10:00	1.83152	1.831521	1.83152	0
2023-06-22 00:15:00	1.83152	1.83168	1.83152	0
2023-06-22 00:20:00	1.83152	1.83168	1.83152	0
2023-06-22 00:25:00	1.83152	1.83168	1.83152	0
2023-06-22 00:30:00	1.83152	1.83168	1.83152	0
2023-06-22 00:35:00	1.83073	1.831601	1.83073	0
2023-06-22 00:40:00	1.83152	1.831601	1.83152	0
2023-06-22 00:45:00	1.83152	1.831601	1.83152	0
2023-06-22 00:50:00	1.83152	1.831601	1.83152	0
2023-06-22 00:55:00	1.83152	1.831441	1.83152	0
2023-06-22 01:00:00	1.83152	1.831441	1.83152	0
2023-06-22 01:05:00	1.83152	1.831441	1.83152	0
2023-06-22 01:10:00	1.83152	1.831441	1.83152	0
2023-06-22 01:15:00	1.83152	1.831441	1.83152	0
2023-06-22 01:20:00	1.83152	1.831441	1.83152	0
2023-06-22 01:25:00	1.83231	1.831599	1.83231	0
2023-06-22 01:30:00	1.83152	1.831599	1.83152	0
2023-06-22 01:35:00	1.83231	1.831678	1.83231	0
2023-06-22 01:40:00	1.83152	1.831678	1.83152	0
2023-06-22 01:45:00	1.83231	1.831757	1.83231	0
2023-06-22 01:50:00	1.83152	1.831757	1.83152	0
2023-06-22 01:55:00	1.83073	1.831678	1.83073	0
2023-06-22 02:00:00	1.83073	1.831599	1.83073	0
2023-06-22 02:05:00	1.83152	1.831599	1.83152	0
2023-06-22 02:10:00	1.83152	1.831599	1.83152	0
2023-06-22 02:15:00	1.83152	1.83152	1.83152	0
2023-06-22 02:20:00	1.83152	1.83152	1.83152	0
2023-06-22 02:25:00	1.83152	1.831441	1.83152	0
2023-06-22 02:30:00	1.83231	1.83152	1.83231	0
2023-06-22 02:35:00	1.83152	1.831441	1.83152	0
2023-06-22 02:40:00	1.83152	1.831441	1.83152	0
2023-06-22 02:45:00	1.83231	1.831599	1.83231	0
2023-06-22 02:50:00	1.83152	1.831678	1.83152	0
2023-06-22 02:55:00	1.83231	1.831757	1.83231	0
2023-06-22 03:00:00	1.83152	1.831757	1.83152	0
2023-06-22 03:05:00	1.83152	1.831757	1.83152	0
2023-06-22 03:10:00	1.83152	1.831757	1.83152	0
2023-06-22 03:15:00	1.83152	1.831757	1.83152	0
2023-06-22 03:20:00	1.83152	1.831678	1.83152	0
2023-06-22 03:25:00	1.83152	1.831678	1.83152	0
2023-06-22 03:30:00	1.83231	1.831757	1.83231	0
2023-06-22 03:35:00	1.83152	1.831678	1.83152	0
2023-06-22 03:40:00	1.83152	1.831678	1.83152	0
2023-06-22 03:45:00	1.83152	1.831599	1.83152	0
2023-06-22 03:50:00	1.83152	1.831599	1.83152	0
2023-06-22 03:55:00	1.83152	1.831599	1.83152	0
2023-06-22 04:00:00	1.83073	1.83152	1.83073	0
2023-06-22 04:05:00	1.83152	1.83152	1.83152	0
2023-06-22 04:10:00	1.83152	1.83152	1.83152	0
2023-06-22 04:15:00	1.83152	1.83152	1.83152	0
2023-06-22 04:20:00	1.83152	1.831441	1.83152	0
2023-06-22 04:25:00	1.83152	1.831441	1.83152	0
2023-06-22 04:30:00	1.83312	1.831601	1.83312	0
2023-06-22 04:35:00	1.83152	1.831601	1.83152	0
2023-06-22 04:40:00	1.83231	1.83168	1.83231	0
2023-06-22 04:45:00	1.83152	1.83168	1.83152	0
2023-06-22 04:50:00	1.83152	1.831759	1.83152	0
2023-06-22 04:55:00	1.83231	1.831838	1.83231	0
2023-06-22 05:00:00	1.83152	1.831838	1.83152	0
2023-06-22 05:05:00	1.83152	1.831838	1.83152	0
2023-06-22 05:10:00	1.83152	1.831838	1.83152	0
2023-06-22 05:15:00	1.83152	1.831838	1.83152	0
2023-06-22 05:20:00	1.83152	1.831678	1.83152	0
2023-06-22 05:25:00	1.83152	1.831678	1.83152	0
2023-06-22 05:30:00	1.83312	1.831759	1.83312	0
2023-06-22 05:35:00	1.8363	1.832237	1.8363	0
2023-06-22 05:40:00	1.84423	1.833508	1.84423	0
2023-06-22 05:45:00	1.84901	1.835178	1.84901	0
2023-06-22 05:50:00	1.84106	1.836132	1.84106	0
2023-06-22 05:55:00	1.8347	1.83645	1.8347	0
2023-06-22 06:00:00	1.83312	1.83661	1.83312	0
2023-06-22 06:05:00	1.83152	1.83661	1.83152	0
2023-06-22 06:10:00	1.83152	1.83661	1.83152	0
2023-06-22 06:15:00	1.83152	1.83661	1.83152	0
2023-06-22 06:20:00	1.82993	1.836291	1.82993	0
2023-06-22 06:25:00	1.8355	1.836211	1.8355	0
2023-06-22 06:30:00	1.8347	1.835258	1.8347	0
2023-06-22 06:35:00	1.83152	1.833509	1.83152	0
2023-06-22 06:40:00	1.83152	1.832555	1.83152	0
2023-06-22 06:45:00	1.83152	1.832237	1.83152	0
2023-06-22 06:50:00	1.83073	1.831998	1.83073	0
2023-06-22 06:55:00	1.83152	1.831998	1.83152	0
2023-06-22 07:00:00	1.83152	1.831998	1.83152	0
2023-06-22 07:05:00	1.83152	1.831998	1.83152	0
2023-06-22 07:10:00	1.83073	1.832078	1.83073	0
2023-06-22 07:15:00	1.83152	1.83168	1.83152	0
2023-06-22 07:20:00	1.83152	1.831362	1.83152	0
2023-06-22 07:25:00	1.83152	1.831362	1.83152	0
2023-06-22 07:30:00	1.83152	1.831362	1.83152	0
2023-06-22 07:35:00	1.83152	1.831362	1.83152	0
2023-06-22 07:40:00	1.83312	1.831601	1.83312	0
2023-06-22 07:45:00	1.83391	1.83184	1.83391	0
2023-06-22 07:50:00	1.83231	1.831919	1.83231	0
2023-06-22 07:55:00	1.83231	1.831998	1.83231	0
2023-06-22 08:00:00	1.83231	1.832156	1.83231	0
2023-06-22 08:05:00	1.83312	1.832316	1.83312	0
2023-06-22 08:10:00	1.83231	1.832395	1.83231	0
2023-06-22 08:15:00	1.83152	1.832395	1.83152	0
2023-06-22 08:20:00	1.83231	1.832474	1.83231	0
2023-06-22 08:25:00	1.83231	1.832553	1.83231	0
2023-06-22 08:30:00	1.83231	1.832472	1.83231	0
2023-06-22 08:35:00	1.83231	1.832312	1.83231	0
2023-06-22 08:40:00	1.83152	1.832233	1.83152	0
2023-06-22 08:45:00	1.82914	1.831916	1.82914	0
2023-06-22 08:50:00	1.83152	1.831837	1.83152	0
2023-06-22 08:55:00	1.83152	1.831677	1.83152	0
2023-06-22 09:00:00	1.83152	1.831598	1.83152	0
2023-06-22 09:05:00	1.83152	1.831598	1.83152	0
2023-06-22 09:10:00	1.83231	1.831598	1.83231	0
2023-06-22 09:15:00	1.83152	1.831519	1.83152	0
2023-06-22 09:20:00	1.83152	1.83144	1.83152	0
2023-06-22 09:25:00	1.83152	1.831361	1.83152	0
2023-06-22 09:30:00	1.83231	1.83144	1.83231	0
2023-06-22 09:35:00	1.83152	1.831678	1.83152	0
2023-06-22 09:40:00	1.83152	1.831678	1.83152	0
2023-06-22 09:45:00	1.83152	1.831678	1.83152	0
2023-06-22 09:50:00	1.83152	1.831678	1.83152	0
2023-06-22 09:55:00	1.83152	1.831678	1.83152	0
2023-06-22 10:00:00	1.83152	1.831599	1.83152	0
2023-06-22 10:05:00	1.83152	1.831599	1.83152	0
2023-06-22 10:10:00	1.83152	1.831599	1.83152	0
2023-06-22 10:15:00	1.83152	1.831599	1.83152	0
2023-06-22 10:20:00	1.83391	1.831759	1.83391	0
2023-06-22 10:25:00	1.83231	1.831838	1.83231	0
2023-06-22 10:30:00	1.83152	1.831838	1.83152	0
2023-06-22 10:35:00	1.83152	1.831838	1.83152	0
2023-06-22 10:40:00	1.83152	1.831838	1.83152	0
2023-06-22 10:45:00	1.83152	1.831838	1.83152	0
2023-06-22 10:50:00	1.83231	1.831917	1.83231	0
2023-06-22 10:55:00	1.83152	1.831917	1.83152	0
2023-06-22 11:00:00	1.83152	1.831917	1.83152	0
2023-06-22 11:05:00	1.83152	1.831917	1.83152	0
2023-06-22 11:10:00	1.83152	1.831678	1.83152	0
2023-06-22 11:15:00	1.83152	1.831599	1.83152	0
2023-06-22 11:20:00	1.83152	1.831599	1.83152	0
2023-06-22 11:25:00	1.83152	1.831599	1.83152	0
2023-06-22 11:30:00	1.83152	1.831599	1.83152	0
2023-06-22 11:35:00	1.83312	1.831759	1.83312	0
2023-06-22 11:40:00	1.83312	1.83184	1.83312	0
2023-06-22 11:45:00	1.83152	1.83184	1.83152	0
2023-06-22 11:50:00	1.83152	1.83184	1.83152	0
2023-06-22 11:55:00	1.83152	1.83184	1.83152	0
2023-06-22 12:00:00	1.83231	1.831919	1.83231	0
2023-06-22 12:05:00	1.83391	1.832158	1.83391	0
2023-06-22 12:10:00	1.83152	1.832158	1.83152	0
2023-06-22 12:15:00	1.83231	1.832237	1.83231	0
2023-06-22 12:20:00	1.83231	1.832316	1.83231	0
2023-06-22 12:25:00	1.83788	1.832792	1.83788	0
2023-06-22 12:30:00	1.8363	1.83311	1.8363	0
2023-06-22 12:35:00	1.8347	1.833428	1.8347	0
2023-06-22 12:40:00	1.83312	1.833588	1.83312	0
2023-06-22 12:45:00	1.83312	1.833748	1.83312	0
2023-06-22 12:50:00	1.83391	1.833908	1.83391	0
2023-06-22 12:55:00	1.8347	1.833987	1.8347	0
2023-06-22 13:00:00	1.83231	1.834066	1.83231	0
2023-06-22 13:05:00	1.83312	1.834147	1.83312	0
2023-06-22 13:10:00	1.83231	1.834147	1.83231	0
2023-06-22 13:15:00	1.83231	1.83359	1.83231	0
2023-06-22 13:20:00	1.83231	1.833191	1.83231	0
2023-06-22 13:25:00	1.83312	1.833033	1.83312	0
2023-06-22 13:30:00	1.83312	1.833033	1.83312	0
2023-06-22 13:35:00	1.83231	1.832952	1.83231	0
2023-06-22 13:40:00	1.83231	1.832792	1.83231	0
2023-06-22 13:45:00	1.83231	1.832553	1.83231	0
2023-06-22 13:50:00	1.83391	1.832713	1.83391	0
2023-06-22 13:55:00	1.83231	1.832632	1.83231	0
2023-06-22 14:00:00	1.8347	1.832871	1.8347	0
2023-06-22 14:05:00	1.8347	1.83311	1.8347	0
2023-06-22 14:10:00	1.83231	1.83311	1.83231	0
2023-06-22 14:15:00	1.83231	1.833029	1.83231	0
2023-06-22 14:20:00	1.83391	1.833108	1.83391	0
2023-06-22 14:25:00	1.83391	1.833268	1.83391	0
2023-06-22 14:30:00	1.83391	1.833428	1.83391	0
2023-06-22 14:35:00	1.83391	1.833588	1.83391	0
2023-06-22 14:40:00	1.8347	1.833667	1.8347	0
2023-06-22 14:45:00	1.83231	1.833667	1.83231	0
2023-06-22 14:50:00	1.83152	1.833349	1.83152	0
2023-06-22 14:55:00	1.83312	1.833191	1.83312	0
2023-06-22 15:00:00	1.83312	1.833272	1.83312	0
2023-06-22 15:05:00	1.83391	1.833432	1.83391	0
2023-06-22 15:10:00	1.83391	1.833432	1.83391	0
2023-06-22 15:15:00	1.83231	1.833272	1.83231	0
2023-06-22 15:20:00	1.83312	1.833193	1.83312	0
2023-06-22 15:25:00	1.8347	1.833272	1.8347	0
2023-06-22 15:30:00	1.83312	1.833114	1.83312	0
2023-06-22 15:35:00	1.83391	1.833274	1.83391	0
2023-06-22 15:40:00	1.83312	1.833434	1.83312	0
2023-06-22 15:45:00	1.8347	1.833592	1.8347	0
2023-06-22 15:50:00	1.8347	1.83375	1.8347	0
2023-06-22 15:55:00	1.83231	1.83359	1.83231	0
2023-06-22 16:00:00	1.83391	1.83359	1.83391	0
2023-06-22 16:05:00	1.8347	1.833829	1.8347	0
2023-06-22 16:10:00	1.83391	1.833908	1.83391	0
2023-06-22 16:15:00	1.83391	1.833829	1.83391	0
2023-06-22 16:20:00	1.83391	1.833908	1.83391	0
2023-06-22 16:25:00	1.8347	1.833987	1.8347	0
2023-06-22 16:30:00	1.83312	1.833987	1.83312	0
2023-06-22 16:35:00	1.8347	1.833987	1.8347	0
2023-06-22 16:40:00	1.8347	1.833987	1.8347	0
2023-06-22 16:45:00	1.8347	1.834226	1.8347	0
2023-06-22 16:50:00	1.8347	1.834305	1.8347	0
2023-06-22 16:55:00	1.8347	1.834305	1.8347	0
2023-06-22 17:00:00	1.8347	1.834384	1.8347	0
2023-06-22 17:05:00	1.8347	1.834463	1.8347	0
2023-06-22 17:10:00	1.8347	1.834542	1.8347	0
2023-06-22 17:15:00	1.8347	1.834542	1.8347	0
2023-06-22 17:20:00	1.8347	1.8347	1.8347	0
2023-06-22 17:25:00	1.8347	1.8347	1.8347	0
2023-06-22 17:30:00	1.8347	1.8347	1.8347	0
2023-06-22 17:35:00	1.8347	1.8347	1.8347	0
2023-06-22 17:40:00	1.8347	1.8347	1.8347	0
2023-06-22 17:45:00	1.8347	1.8347	1.8347	0
2023-06-22 17:50:00	1.8347	1.8347	1.8347	0
2023-06-22 17:55:00	1.83391	1.834621	1.83391	0
2023-06-22 18:00:00	1.8347	1.834621	1.8347	0
2023-06-22 18:05:00	1.8347	1.834621	1.8347	0
2023-06-22 18:10:00	1.8347	1.834621	1.8347	0
2023-06-22 18:15:00	1.8355	1.834701	1.8355	0
2023-06-22 18:20:00	1.8355	1.834781	1.8355	0
2023-06-22 18:25:00	1.8347	1.834781	1.8347	0
2023-06-22 18:30:00	1.8347	1.834781	1.8347	0
2023-06-22 18:35:00	1.8347	1.834781	1.8347	0
2023-06-22 18:40:00	1.8347	1.834781	1.8347	0
2023-06-22 18:45:00	1.8347	1.83486	1.8347	0
2023-06-22 18:50:00	1.8347	1.83486	1.8347	0
2023-06-22 18:55:00	1.8355	1.83494	1.8355	0
2023-06-22 19:00:00	1.8355	1.83502	1.8355	0
2023-06-22 19:05:00	1.8355	1.83502	1.8355	0
2023-06-22 19:10:00	1.8355	1.83502	1.8355	0
2023-06-22 19:15:00	1.8355	1.8351	1.8355	0
2023-06-22 19:20:00	1.8347	1.8351	1.8347	0
2023-06-22 19:25:00	1.8355	1.83518	1.8355	0
2023-06-22 19:30:00	1.8347	1.83518	1.8347	0
2023-06-22 19:35:00	1.8355	1.83526	1.8355	0
2023-06-22 19:40:00	1.8355	1.83534	1.8355	0
2023-06-22 19:45:00	1.8355	1.83534	1.8355	0
2023-06-22 19:50:00	1.8355	1.83534	1.8355	0
2023-06-22 19:55:00	1.8363	1.83542	1.8363	0
2023-06-22 20:00:00	1.8363	1.8355	1.8363	0
2023-06-22 20:05:00	1.8355	1.8355	1.8355	0
2023-06-22 20:10:00	1.8355	1.83558	1.8355	0
2023-06-22 20:15:00	1.83709	1.835739	1.83709	0
2023-06-22 20:20:00	1.8363	1.835899	1.8363	0
2023-06-22 20:25:00	1.8363	1.835979	1.8363	0
2023-06-22 20:30:00	1.8355	1.835979	1.8355	0
2023-06-22 20:35:00	1.8363	1.836059	1.8363	0
2023-06-22 20:40:00	1.8363	1.836139	1.8363	0
2023-06-22 20:45:00	1.83788	1.836297	1.83788	0
2023-06-22 20:50:00	1.83709	1.836376	1.83709	0
2023-06-22 20:55:00	1.8363	1.836456	1.8363	0
2023-06-22 21:00:00	1.8363	1.836536	1.8363	0
2023-06-22 21:05:00	1.83709	1.836536	1.83709	0
2023-06-22 21:10:00	1.83788	1.836694	1.83788	0
2023-06-22 21:15:00	1.8347	1.836534	1.8347	0
2023-06-22 21:20:00	1.83709	1.836693	1.83709	0
2023-06-22 21:25:00	1.83709	1.836772	1.83709	0
2023-06-22 21:30:00	1.8363	1.836772	1.8363	0
2023-06-22 21:35:00	1.83709	1.836693	1.83709	0
2023-06-22 21:40:00	1.8363	1.836614	1.8363	0
2023-06-22 21:45:00	1.8363	1.836614	1.8363	0
2023-06-22 21:50:00	1.8363	1.836614	1.8363	0
2023-06-22 21:55:00	1.8363	1.836535	1.8363	0
2023-06-22 22:00:00	1.83788	1.836535	1.83788	0
2023-06-22 22:05:00	1.83788	1.836853	1.83788	0
2023-06-22 22:10:00	1.8363	1.836774	1.8363	0
2023-06-22 22:15:00	1.83788	1.836853	1.83788	0
2023-06-22 22:20:00	1.83788	1.837011	1.83788	0
2023-06-22 22:25:00	1.83788	1.83709	1.83788	0
2023-06-22 22:30:00	1.83709	1.837169	1.83709	0
2023-06-22 22:35:00	1.8363	1.837169	1.8363	0
2023-06-22 22:40:00	1.8363	1.837169	1.8363	0
2023-06-22 22:45:00	1.8355	1.837089	1.8355	0
2023-06-22 22:50:00	1.8363	1.836931	1.8363	0
2023-06-22 22:55:00	1.8355	1.836693	1.8355	0
2023-06-22 23:00:00	1.8363	1.836693	1.8363	0
2023-06-22 23:05:00	1.83709	1.836614	1.83709	0
2023-06-22 23:10:00	1.83788	1.836614	1.83788	0
2023-06-22 23:15:00	1.8363	1.836456	1.8363	0
2023-06-22 23:20:00	1.83709	1.836456	1.83709	0
2023-06-22 23:25:00	1.83788	1.836614	1.83788	0
2023-06-22 23:30:00	1.83788	1.836772	1.83788	0
2023-06-22 23:35:00	1.83788	1.83701	1.83788	0
2023-06-22 23:40:00	1.83788	1.837168	1.83788	0
2023-06-22 23:45:00	1.83788	1.837406	1.83788	0
2023-06-22 23:50:00	1.83709	1.837485	1.83709	0
2023-06-22 23:55:00	1.8363	1.837406	1.8363	0
2023-06-23 00:00:00	1.8355	1.837168	1.8355	0
2023-06-23 00:05:00	1.8355	1.837088	1.8355	0
2023-06-23 00:10:00	1.8363	1.837009	1.8363	0
2023-06-23 00:15:00	1.8363	1.836851	1.8363	0
2023-06-23 00:20:00	1.83709	1.836772	1.83709	0
2023-06-23 00:25:00	1.83788	1.836772	1.83788	0
2023-06-23 00:30:00	1.8363	1.836614	1.8363	0
2023-06-23 00:35:00	1.8363	1.836456	1.8363	0
2023-06-23 00:40:00	1.83709	1.836456	1.83709	0
2023-06-23 00:45:00	1.83788	1.836614	1.83788	0
2023-06-23 00:50:00	1.83788	1.836852	1.83788	0
2023-06-23 00:55:00	1.83709	1.837011	1.83709	0
2023-06-23 01:00:00	1.8363	1.837011	1.8363	0
2023-06-23 01:05:00	1.8363	1.837011	1.8363	0
2023-06-23 01:10:00	1.8363	1.836932	1.8363	0
2023-06-23 01:15:00	1.83709	1.836853	1.83709	0
2023-06-23 01:20:00	1.83788	1.837011	1.83788	0
2023-06-23 01:25:00	1.83788	1.837169	1.83788	0
2023-06-23 01:30:00	1.8355	1.83701	1.8355	0
2023-06-23 01:35:00	1.83788	1.83701	1.83788	0
2023-06-23 01:40:00	1.83788	1.83701	1.83788	0
2023-06-23 01:45:00	1.83788	1.837089	1.83788	0
2023-06-23 01:50:00	1.83788	1.837247	1.83788	0
2023-06-23 01:55:00	1.83788	1.837405	1.83788	0
2023-06-23 02:00:00	1.8363	1.837405	1.8363	0
2023-06-23 02:05:00	1.83788	1.837484	1.83788	0
2023-06-23 02:10:00	1.83788	1.837484	1.83788	0
2023-06-23 02:15:00	1.83788	1.837484	1.83788	0
2023-06-23 02:20:00	1.83788	1.837722	1.83788	0
2023-06-23 02:25:00	1.83788	1.837722	1.83788	0
2023-06-23 02:30:00	1.83709	1.837643	1.83709	0
2023-06-23 02:35:00	1.83709	1.837564	1.83709	0
2023-06-23 02:40:00	1.83788	1.837564	1.83788	0
2023-06-23 02:45:00	1.83788	1.837564	1.83788	0
2023-06-23 02:50:00	1.83709	1.837643	1.83709	0
2023-06-23 02:55:00	1.83788	1.837643	1.83788	0
2023-06-23 03:00:00	1.83788	1.837643	1.83788	0
2023-06-23 03:05:00	1.83788	1.837643	1.83788	0
2023-06-23 03:10:00	1.8363	1.837485	1.8363	0
2023-06-23 03:15:00	1.83788	1.837485	1.83788	0
2023-06-23 03:20:00	1.83788	1.837564	1.83788	0
2023-06-23 03:25:00	1.83788	1.837643	1.83788	0
2023-06-23 03:30:00	1.83788	1.837643	1.83788	0
2023-06-23 03:35:00	1.83709	1.837564	1.83709	0
2023-06-23 03:40:00	1.83788	1.837643	1.83788	0
2023-06-23 03:45:00	1.83709	1.837564	1.83709	0
2023-06-23 03:50:00	1.8363	1.837406	1.8363	0
2023-06-23 03:55:00	1.83788	1.837406	1.83788	0
2023-06-23 04:00:00	1.83788	1.837564	1.83788	0
2023-06-23 04:05:00	1.83788	1.837564	1.83788	0
2023-06-23 04:10:00	1.83788	1.837564	1.83788	0
2023-06-23 04:15:00	1.83788	1.837564	1.83788	0
2023-06-23 04:20:00	1.83788	1.837564	1.83788	0
2023-06-23 04:25:00	1.83788	1.837643	1.83788	0
2023-06-23 04:30:00	1.83788	1.837643	1.83788	0
2023-06-23 04:35:00	1.83788	1.837722	1.83788	0
2023-06-23 04:40:00	1.83788	1.83788	1.83788	0
2023-06-23 04:45:00	1.83788	1.83788	1.83788	0
2023-06-23 04:50:00	1.83868	1.83796	1.83868	0
2023-06-23 04:55:00	1.83788	1.83796	1.83788	0
2023-06-23 05:00:00	1.83788	1.83796	1.83788	0
2023-06-23 05:05:00	1.83788	1.83796	1.83788	0
2023-06-23 05:10:00	1.83868	1.83804	1.83868	0
2023-06-23 05:15:00	1.83788	1.83804	1.83788	0
2023-06-23 05:20:00	1.83788	1.83804	1.83788	0
2023-06-23 05:25:00	1.83868	1.83812	1.83868	0
2023-06-23 05:30:00	1.84186	1.838518	1.84186	0
2023-06-23 05:35:00	1.84822	1.839552	1.84822	0
2023-06-23 05:40:00	1.85139	1.840823	1.85139	0
2023-06-23 05:45:00	1.84423	1.841458	1.84423	0
2023-06-23 05:50:00	1.84106	1.841776	1.84106	0
2023-06-23 05:55:00	1.83788	1.841776	1.83788	0
2023-06-23 06:00:00	1.83788	1.841696	1.83788	0
2023-06-23 06:05:00	1.83788	1.841696	1.83788	0
2023-06-23 06:10:00	1.8363	1.841538	1.8363	0
2023-06-23 06:15:00	1.83788	1.841458	1.83788	0
2023-06-23 06:20:00	1.83709	1.840981	1.83709	0
2023-06-23 06:25:00	1.83788	1.839947	1.83788	0
2023-06-23 06:30:00	1.83709	1.838517	1.83709	0
2023-06-23 06:35:00	1.83788	1.837882	1.83788	0
2023-06-23 06:40:00	1.83788	1.837564	1.83788	0
2023-06-23 06:45:00	1.83868	1.837644	1.83868	0
2023-06-23 06:50:00	1.83788	1.837644	1.83788	0
2023-06-23 06:55:00	1.83788	1.837644	1.83788	0
2023-06-23 07:00:00	1.83788	1.837802	1.83788	0
2023-06-23 07:05:00	1.83788	1.837802	1.83788	0
2023-06-23 07:10:00	1.83868	1.837961	1.83868	0
2023-06-23 07:15:00	1.83868	1.838041	1.83868	0
2023-06-23 07:20:00	1.83788	1.83812	1.83788	0
2023-06-23 07:25:00	1.83868	1.8382	1.83868	0
2023-06-23 07:30:00	1.83868	1.83828	1.83868	0
2023-06-23 07:35:00	1.83947	1.838359	1.83947	0
2023-06-23 07:40:00	1.83788	1.838359	1.83788	0
2023-06-23 07:45:00	1.83788	1.838359	1.83788	0
2023-06-23 07:50:00	1.83868	1.838439	1.83868	0
2023-06-23 07:55:00	1.83868	1.838519	1.83868	0
2023-06-23 08:00:00	1.83868	1.838519	1.83868	0
2023-06-23 08:05:00	1.83868	1.838519	1.83868	0
2023-06-23 08:10:00	1.83947	1.838678	1.83947	0
2023-06-23 08:15:00	1.83868	1.838678	1.83868	0
2023-06-23 08:20:00	1.84265	1.839075	1.84265	0
2023-06-23 08:25:00	1.84583	1.839711	1.84583	0
2023-06-23 08:30:00	1.84106	1.840029	1.84106	0
2023-06-23 08:35:00	1.84026	1.840267	1.84026	0
2023-06-23 08:40:00	1.83868	1.840267	1.83868	0
2023-06-23 08:45:00	1.83788	1.840187	1.83788	0
2023-06-23 08:50:00	1.83788	1.840107	1.83788	0
2023-06-23 08:55:00	1.83788	1.840027	1.83788	0
2023-06-23 09:00:00	1.83788	1.839868	1.83788	0
2023-06-23 09:05:00	1.83788	1.839788	1.83788	0
2023-06-23 09:10:00	1.83788	1.839311	1.83788	0
2023-06-23 09:15:00	1.83788	1.838516	1.83788	0
2023-06-23 09:20:00	1.83788	1.838198	1.83788	0
2023-06-23 09:25:00	1.83788	1.83796	1.83788	0
2023-06-23 09:30:00	1.83788	1.83788	1.83788	0
2023-06-23 09:35:00	1.83788	1.83788	1.83788	0
2023-06-23 09:40:00	1.83788	1.83788	1.83788	0
2023-06-23 09:45:00	1.83868	1.83796	1.83868	0
2023-06-23 09:50:00	1.83788	1.83796	1.83788	0
2023-06-23 09:55:00	1.83788	1.83796	1.83788	0
2023-06-23 10:00:00	1.83868	1.83804	1.83868	0
2023-06-23 10:05:00	1.84026	1.838278	1.84026	0
2023-06-23 10:10:00	1.84026	1.838516	1.84026	0
2023-06-23 10:15:00	1.84106	1.838834	1.84106	0
2023-06-23 10:20:00	1.83868	1.838914	1.83868	0
2023-06-23 10:25:00	1.83788	1.838914	1.83788	0
2023-06-23 10:30:00	1.83947	1.839073	1.83947	0
2023-06-23 10:35:00	1.83947	1.839152	1.83947	0
2023-06-23 10:40:00	1.83868	1.839232	1.83868	0
2023-06-23 10:45:00	1.83868	1.839312	1.83868	0
2023-06-23 10:50:00	1.84026	1.83947	1.84026	0
2023-06-23 10:55:00	1.83947	1.839391	1.83947	0
2023-06-23 11:00:00	1.84026	1.839391	1.84026	0
2023-06-23 11:05:00	1.83947	1.839232	1.83947	0
2023-06-23 11:10:00	1.83947	1.839311	1.83947	0
2023-06-23 11:15:00	1.83868	1.839391	1.83868	0
2023-06-23 11:20:00	1.84504	1.839948	1.84504	0
2023-06-23 11:25:00	1.85775	1.841776	1.85775	0
2023-06-23 11:30:00	1.86332	1.84424	1.86332	0
2023-06-23 11:35:00	1.86411	1.846783	1.86411	0
2023-06-23 11:40:00	1.86491	1.849248	1.86491	0
2023-06-23 11:45:00	1.85696	1.850997	1.85696	0
2023-06-23 11:50:00	1.85935	1.852906	1.85935	0
2023-06-23 11:55:00	1.86093	1.855052	1.86093	0
2023-06-23 12:00:00	1.86014	1.857119	1.86014	0
2023-06-23 12:05:00	1.84344	1.857595	1.84344	0
2023-06-23 12:10:00	1.84186	1.857277	1.84186	0
2023-06-23 12:15:00	1.8347	1.854972	1.8347	0
2023-06-23 12:20:00	1.82834	1.851474	1.82834	0
2023-06-23 12:25:00	1.84265	1.849328	1.84265	0
2023-06-23 12:30:00	1.84106	1.846943	1.84106	0
2023-06-23 12:35:00	1.83788	1.845035	1.83788	0
2023-06-23 12:40:00	1.84423	1.843523	1.84423	0
2023-06-23 12:45:00	1.85378	1.842808	1.85378	0
2023-06-23 12:50:00	1.86252	1.843046	1.86252	0
2023-06-23 12:55:00	1.86014	1.844716	1.86014	0
2023-06-23 13:00:00	1.8498	1.84551	1.8498	0
2023-06-23 13:05:00	1.84504	1.846544	1.84504	0
2023-06-23 13:10:00	1.84344	1.848054	1.84344	0
2023-06-23 13:15:00	1.84265	1.848054	1.84265	0
2023-06-23 13:20:00	1.84186	1.848134	1.84186	0
2023-06-23 13:25:00	1.84186	1.848532	1.84186	0
2023-06-23 13:30:00	1.84265	1.848374	1.84265	0
2023-06-23 13:35:00	1.84265	1.847261	1.84265	0
2023-06-23 13:40:00	1.84186	1.845195	1.84186	0
2023-06-23 13:45:00	1.84106	1.843287	1.84106	0
2023-06-23 13:50:00	1.84265	1.842572	1.84265	0
2023-06-23 13:55:00	1.84344	1.842412	1.84344	0
2023-06-23 14:00:00	1.84423	1.842491	1.84423	0
2023-06-23 14:05:00	1.84344	1.84257	1.84344	0
2023-06-23 14:10:00	1.84265	1.842649	1.84265	0
2023-06-23 14:15:00	1.84423	1.842886	1.84423	0
2023-06-23 14:20:00	1.84265	1.842886	1.84265	0
2023-06-23 14:25:00	1.84423	1.843044	1.84423	0
2023-06-23 14:30:00	1.84423	1.843281	1.84423	0
2023-06-23 14:35:00	1.84344	1.843519	1.84344	0
2023-06-23 14:40:00	1.84423	1.843677	1.84423	0
2023-06-23 14:45:00	1.84423	1.843756	1.84423	0
2023-06-23 14:50:00	1.84504	1.843837	1.84504	0
2023-06-23 14:55:00	1.84423	1.843916	1.84423	0
2023-06-23 15:00:00	1.84423	1.844074	1.84423	0
2023-06-23 15:05:00	1.84504	1.844155	1.84504	0
2023-06-23 15:10:00	1.84504	1.844394	1.84504	0
2023-06-23 15:15:00	1.84423	1.844394	1.84423	0
2023-06-23 15:20:00	1.84423	1.844394	1.84423	0
2023-06-23 15:25:00	1.84423	1.844473	1.84423	0
2023-06-23 15:30:00	1.84504	1.844554	1.84504	0
2023-06-23 15:35:00	1.84423	1.844554	1.84423	0
2023-06-23 15:40:00	1.84504	1.844554	1.84504	0
2023-06-23 15:45:00	1.84583	1.844714	1.84583	0
2023-06-23 15:50:00	1.84583	1.844874	1.84583	0
2023-06-23 15:55:00	1.84662	1.845032	1.84662	0
2023-06-23 16:00:00	1.84742	1.84527	1.84742	0
2023-06-23 16:05:00	1.84742	1.845589	1.84742	0
2023-06-23 16:10:00	1.84742	1.845908	1.84742	0
2023-06-23 16:15:00	1.84504	1.845989	1.84504	0
2023-06-23 16:20:00	1.84662	1.846147	1.84662	0
2023-06-23 16:25:00	1.84504	1.846228	1.84504	0
2023-06-23 16:30:00	1.84583	1.846307	1.84583	0
2023-06-23 16:35:00	1.84504	1.846228	1.84504	0
2023-06-23 16:40:00	1.84662	1.846307	1.84662	0
2023-06-23 16:45:00	1.84742	1.846387	1.84742	0
2023-06-23 16:50:00	1.84742	1.846387	1.84742	0
2023-06-23 16:55:00	1.84742	1.846387	1.84742	0
2023-06-23 17:00:00	1.84742	1.846387	1.84742	0
2023-06-23 17:05:00	1.84742	1.846625	1.84742	0
2023-06-23 17:10:00	1.84822	1.846785	1.84822	0
2023-06-23 17:15:00	1.84742	1.847023	1.84742	0
2023-06-23 17:20:00	1.84742	1.847182	1.84742	0
2023-06-23 17:25:00	1.84742	1.84742	1.84742	0
2023-06-23 17:30:00	1.84662	1.84742	1.84662	0
2023-06-23 17:35:00	1.84662	1.84734	1.84662	0
2023-06-23 17:40:00	1.84742	1.84734	1.84742	0
2023-06-23 17:45:00	1.84822	1.84742	1.84822	0
2023-06-23 17:50:00	1.84822	1.8475	1.84822	0
2023-06-23 17:55:00	1.84742	1.8475	1.84742	0
2023-06-23 18:00:00	1.84822	1.8475	1.84822	0
2023-06-23 18:05:00	1.84742	1.8475	1.84742	0
2023-06-23 18:10:00	1.84742	1.8475	1.84742	0
2023-06-23 18:15:00	1.84901	1.847659	1.84901	0
2023-06-23 18:20:00	1.84901	1.847898	1.84901	0
2023-06-23 18:25:00	1.84822	1.848058	1.84822	0
2023-06-23 18:30:00	1.84901	1.848217	1.84901	0
2023-06-23 18:35:00	1.84901	1.848296	1.84901	0
2023-06-23 18:40:00	1.84822	1.848296	1.84822	0
2023-06-23 18:45:00	1.84822	1.848376	1.84822	0
2023-06-23 18:50:00	1.84822	1.848376	1.84822	0
2023-06-23 18:55:00	1.84901	1.848535	1.84901	0
2023-06-23 19:00:00	1.84742	1.848535	1.84742	0
2023-06-23 19:05:00	1.84742	1.848376	1.84742	0
2023-06-23 19:10:00	1.84742	1.848217	1.84742	0
2023-06-23 19:15:00	1.84901	1.848296	1.84901	0
2023-06-23 19:20:00	1.84742	1.848137	1.84742	0
2023-06-23 19:25:00	1.84742	1.847978	1.84742	0
2023-06-23 19:30:00	1.84742	1.847898	1.84742	0
2023-06-23 19:35:00	1.84822	1.847898	1.84822	0
2023-06-23 19:40:00	1.84742	1.847818	1.84742	0
2023-06-23 19:45:00	1.84742	1.847659	1.84742	0
2023-06-23 19:50:00	1.84822	1.847739	1.84822	0
2023-06-23 19:55:00	1.84901	1.847898	1.84901	0
2023-06-23 20:00:00	1.8498	1.848136	1.8498	0
2023-06-23 20:05:00	1.8506	1.848295	1.8506	0
2023-06-23 20:10:00	1.84742	1.848295	1.84742	0
2023-06-23 20:15:00	1.84742	1.848295	1.84742	0
2023-06-23 20:20:00	1.84822	1.848375	1.84822	0
2023-06-23 20:25:00	1.84742	1.848295	1.84742	0
2023-06-23 20:30:00	1.84742	1.848295	1.84742	0
2023-06-23 20:35:00	1.84822	1.848375	1.84822	0
2023-06-23 20:40:00	1.84901	1.848454	1.84901	0
2023-06-23 20:45:00	1.8498	1.848533	1.8498	0
2023-06-23 20:50:00	1.84742	1.848295	1.84742	0
2023-06-23 20:55:00	1.84822	1.848057	1.84822	0
2023-06-23 21:00:00	1.84742	1.848057	1.84742	0
2023-06-23 21:05:00	1.84822	1.848137	1.84822	0
2023-06-23 21:10:00	1.84901	1.848216	1.84901	0
2023-06-23 21:15:00	1.84901	1.848375	1.84901	0
2023-06-23 21:20:00	1.84742	1.848375	1.84742	0
2023-06-23 21:25:00	1.84742	1.848295	1.84742	0
2023-06-23 21:30:00	1.84742	1.848136	1.84742	0
2023-06-23 21:35:00	1.84822	1.847978	1.84822	0
2023-06-23 21:40:00	1.84901	1.848137	1.84901	0
2023-06-23 21:45:00	1.84822	1.848137	1.84822	0
2023-06-23 21:50:00	1.84742	1.848137	1.84742	0
2023-06-23 21:55:00	1.84742	1.848057	1.84742	0
2023-06-23 22:00:00	1.84742	1.847898	1.84742	0
2023-06-23 22:05:00	1.84742	1.847739	1.84742	0
2023-06-23 22:10:00	1.84822	1.847819	1.84822	0
2023-06-23 22:15:00	1.84822	1.847899	1.84822	0
2023-06-23 22:20:00	1.8498	1.848137	1.8498	0
2023-06-23 22:25:00	1.8506	1.848375	1.8506	0
2023-06-23 22:30:00	1.8506	1.848534	1.8506	0
2023-06-23 22:35:00	1.8498	1.848692	1.8498	0
2023-06-23 22:40:00	1.8498	1.84893	1.8498	0
2023-06-23 22:45:00	1.84901	1.849089	1.84901	0
2023-06-23 22:50:00	1.84901	1.849248	1.84901	0
2023-06-23 22:55:00	1.8498	1.849486	1.8498	0
2023-06-23 23:00:00	1.84901	1.849565	1.84901	0
2023-06-23 23:05:00	1.84901	1.849644	1.84901	0
2023-06-23 23:10:00	1.84742	1.849406	1.84742	0
2023-06-23 23:15:00	1.8498	1.849326	1.8498	0
2023-06-23 23:20:00	1.8506	1.849326	1.8506	0
2023-06-23 23:25:00	1.84901	1.849247	1.84901	0
2023-06-23 23:30:00	1.84901	1.849168	1.84901	0
2023-06-23 23:35:00	1.84901	1.849168	1.84901	0
2023-06-23 23:40:00	1.84901	1.849168	1.84901	0
2023-06-23 23:45:00	1.84822	1.84901	1.84822	0
2023-06-23 23:50:00	1.84822	1.848931	1.84822	0
2023-06-23 23:55:00	1.8506	1.84909	1.8506	0
2023-06-24 00:00:00	1.8506	1.849408	1.8506	0
2023-06-24 00:05:00	1.84901	1.849329	1.84901	0
2023-06-24 00:10:00	1.84822	1.849091	1.84822	0
2023-06-24 00:15:00	1.84901	1.849091	1.84901	0
2023-06-24 00:20:00	1.84822	1.849012	1.84822	0
2023-06-24 00:25:00	1.84901	1.849012	1.84901	0
2023-06-24 00:30:00	1.84901	1.849012	1.84901	0
2023-06-24 00:35:00	1.8498	1.84917	1.8498	0
2023-06-24 00:40:00	1.84901	1.849249	1.84901	0
2023-06-24 00:45:00	1.8498	1.849169	1.8498	0
2023-06-24 00:50:00	1.84901	1.84901	1.84901	0
2023-06-24 00:55:00	1.8506	1.849169	1.8506	0
2023-06-24 01:00:00	1.8498	1.849327	1.8498	0
2023-06-24 01:05:00	1.8498	1.849406	1.8498	0
2023-06-24 01:10:00	1.8506	1.849644	1.8506	0
2023-06-24 01:15:00	1.8498	1.849723	1.8498	0
2023-06-24 01:20:00	1.8498	1.849802	1.8498	0
2023-06-24 01:25:00	1.8498	1.849802	1.8498	0
2023-06-24 01:30:00	1.84822	1.849723	1.84822	0
2023-06-24 01:35:00	1.84901	1.849644	1.84901	0
2023-06-24 01:40:00	1.8506	1.849803	1.8506	0
2023-06-24 01:45:00	1.8498	1.849723	1.8498	0
2023-06-24 01:50:00	1.8506	1.849803	1.8506	0
2023-06-24 01:55:00	1.8506	1.849883	1.8506	0
2023-06-24 02:00:00	1.84822	1.849645	1.84822	0
2023-06-24 02:05:00	1.84901	1.849566	1.84901	0
2023-06-24 02:10:00	1.84822	1.849408	1.84822	0
2023-06-24 02:15:00	1.84901	1.849329	1.84901	0
2023-06-24 02:20:00	1.84901	1.849408	1.84901	0
2023-06-24 02:25:00	1.8506	1.849567	1.8506	0
2023-06-24 02:30:00	1.84901	1.849408	1.84901	0
2023-06-24 02:35:00	1.84822	1.84925	1.84822	0
2023-06-24 02:40:00	1.84822	1.849012	1.84822	0
2023-06-24 02:45:00	1.8498	1.848932	1.8498	0
2023-06-24 02:50:00	1.84901	1.849011	1.84901	0
2023-06-24 02:55:00	1.84822	1.848932	1.84822	0
2023-06-24 03:00:00	1.84901	1.849011	1.84901	0
2023-06-24 03:05:00	1.84901	1.849011	1.84901	0
2023-06-24 03:10:00	1.8498	1.84909	1.8498	0
2023-06-24 03:15:00	1.84901	1.848931	1.84901	0
2023-06-24 03:20:00	1.8506	1.84909	1.8506	0
2023-06-24 03:25:00	1.84901	1.849169	1.84901	0
2023-06-24 03:30:00	1.8506	1.849407	1.8506	0
2023-06-24 03:35:00	1.8498	1.849407	1.8498	0
2023-06-24 03:40:00	1.84901	1.849407	1.84901	0
2023-06-24 03:45:00	1.8506	1.849645	1.8506	0
2023-06-24 03:50:00	1.8506	1.849804	1.8506	0
2023-06-24 03:55:00	1.84822	1.849725	1.84822	0
2023-06-24 04:00:00	1.84901	1.849646	1.84901	0
2023-06-24 04:05:00	1.8498	1.849725	1.8498	0
2023-06-24 04:10:00	1.8506	1.849725	1.8506	0
2023-06-24 04:15:00	1.8506	1.849884	1.8506	0
2023-06-24 04:20:00	1.84822	1.849646	1.84822	0
2023-06-24 04:25:00	1.8498	1.849646	1.8498	0
2023-06-24 04:30:00	1.8506	1.849805	1.8506	0
2023-06-24 04:35:00	1.8498	1.849725	1.8498	0
2023-06-24 04:40:00	1.84901	1.849566	1.84901	0
2023-06-24 04:45:00	1.84822	1.849566	1.84822	0
2023-06-24 04:50:00	1.84822	1.849487	1.84822	0
2023-06-24 04:55:00	1.84901	1.849408	1.84901	0
2023-06-24 05:00:00	1.8498	1.849328	1.8498	0
2023-06-24 05:05:00	1.8498	1.849248	1.8498	0
2023-06-24 05:10:00	1.8498	1.849406	1.8498	0
2023-06-24 05:15:00	1.8498	1.849406	1.8498	0
2023-06-24 05:20:00	1.8498	1.849326	1.8498	0
2023-06-24 05:25:00	1.84901	1.849247	1.84901	0
2023-06-24 05:30:00	1.8498	1.849326	1.8498	0
2023-06-24 05:35:00	1.84901	1.849405	1.84901	0
2023-06-24 05:40:00	1.84901	1.849484	1.84901	0
2023-06-24 05:45:00	1.84822	1.849405	1.84822	0
2023-06-24 05:50:00	1.8498	1.849405	1.8498	0
2023-06-24 05:55:00	1.8506	1.849485	1.8506	0
2023-06-24 06:00:00	1.8506	1.849565	1.8506	0
2023-06-24 06:05:00	1.8506	1.849645	1.8506	0
2023-06-24 06:10:00	1.8506	1.849725	1.8506	0
2023-06-24 06:15:00	1.8506	1.849884	1.8506	0
2023-06-24 06:20:00	1.8506	1.849964	1.8506	0
2023-06-24 06:25:00	1.8498	1.850043	1.8498	0
2023-06-24 06:30:00	1.8506	1.850202	1.8506	0
2023-06-24 06:35:00	1.8498	1.85036	1.8498	0
2023-06-24 06:40:00	1.8506	1.85044	1.8506	0
2023-06-24 06:45:00	1.8506	1.85044	1.8506	0
2023-06-24 06:50:00	1.84901	1.850281	1.84901	0
2023-06-24 06:55:00	1.84901	1.850122	1.84901	0
2023-06-24 07:00:00	1.84901	1.849963	1.84901	0
2023-06-24 07:05:00	1.8506	1.849963	1.8506	0
2023-06-24 07:10:00	1.8506	1.849963	1.8506	0
2023-06-24 07:15:00	1.84901	1.849884	1.84901	0
2023-06-24 07:20:00	1.84822	1.849646	1.84822	0
2023-06-24 07:25:00	1.84901	1.849567	1.84901	0
2023-06-24 07:30:00	1.84901	1.849408	1.84901	0
2023-06-24 07:35:00	1.84901	1.849249	1.84901	0
2023-06-24 07:40:00	1.84901	1.849249	1.84901	0
2023-06-24 07:45:00	1.84901	1.849249	1.84901	0
2023-06-24 07:50:00	1.8498	1.849328	1.8498	0
2023-06-24 07:55:00	1.8506	1.849328	1.8506	0
2023-06-24 08:00:00	1.8498	1.849248	1.8498	0
2023-06-24 08:05:00	1.84901	1.849248	1.84901	0
2023-06-24 08:10:00	1.8506	1.849486	1.8506	0
2023-06-24 08:15:00	1.8506	1.849645	1.8506	0
2023-06-24 08:20:00	1.8498	1.849724	1.8498	0
2023-06-24 08:25:00	1.84901	1.849724	1.84901	0
2023-06-24 08:30:00	1.8506	1.849883	1.8506	0
2023-06-24 08:35:00	1.8498	1.849962	1.8498	0
2023-06-24 08:40:00	1.8506	1.850042	1.8506	0
2023-06-24 08:45:00	1.8506	1.850042	1.8506	0
2023-06-24 08:50:00	1.8506	1.850122	1.8506	0
2023-06-24 08:55:00	1.84901	1.850122	1.84901	0
2023-06-24 09:00:00	1.8498	1.850042	1.8498	0
2023-06-24 09:05:00	1.84901	1.849883	1.84901	0
2023-06-24 09:10:00	1.8498	1.849883	1.8498	0
2023-06-24 09:15:00	1.84822	1.849804	1.84822	0
2023-06-24 09:20:00	1.84901	1.849645	1.84901	0
2023-06-24 09:25:00	1.84901	1.849566	1.84901	0
2023-06-24 09:30:00	1.84901	1.849407	1.84901	0
2023-06-24 09:35:00	1.84822	1.849169	1.84822	0
2023-06-24 09:40:00	1.84901	1.84901	1.84901	0
2023-06-24 09:45:00	1.84901	1.84901	1.84901	0
2023-06-24 09:50:00	1.84901	1.848931	1.84901	0
2023-06-24 09:55:00	1.84822	1.848852	1.84822	0
2023-06-24 10:00:00	1.8498	1.848852	1.8498	0
2023-06-24 10:05:00	1.84901	1.848931	1.84901	0
2023-06-24 10:10:00	1.84822	1.848852	1.84822	0
2023-06-24 10:15:00	1.84822	1.848773	1.84822	0
2023-06-24 10:20:00	1.8498	1.848852	1.8498	0
2023-06-24 10:25:00	1.84901	1.848931	1.84901	0
2023-06-24 10:30:00	1.84901	1.848931	1.84901	0
2023-06-24 10:35:00	1.84742	1.848772	1.84742	0
2023-06-24 10:40:00	1.84822	1.848693	1.84822	0
2023-06-24 10:45:00	1.84742	1.848613	1.84742	0
2023-06-24 10:50:00	1.84742	1.848375	1.84742	0
2023-06-24 10:55:00	1.84822	1.848296	1.84822	0
2023-06-24 11:00:00	1.84822	1.848296	1.84822	0
2023-06-24 11:05:00	1.84822	1.848296	1.84822	0
2023-06-24 11:10:00	1.8498	1.848296	1.8498	0
2023-06-24 11:15:00	1.84901	1.848296	1.84901	0
2023-06-24 11:20:00	1.84901	1.848296	1.84901	0
2023-06-24 11:25:00	1.84901	1.848455	1.84901	0
2023-06-24 11:30:00	1.84901	1.848534	1.84901	0
2023-06-24 11:35:00	1.84822	1.848614	1.84822	0
2023-06-24 11:40:00	1.84901	1.848773	1.84901	0
2023-06-24 11:45:00	1.84822	1.848773	1.84822	0
2023-06-24 11:50:00	1.84901	1.848852	1.84901	0
2023-06-24 11:55:00	1.8498	1.84901	1.8498	0
2023-06-24 12:00:00	1.8498	1.84901	1.8498	0
2023-06-24 12:05:00	1.8498	1.849089	1.8498	0
2023-06-24 12:10:00	1.8506	1.849248	1.8506	0
2023-06-24 12:15:00	1.8506	1.849407	1.8506	0
2023-06-24 12:20:00	1.8506	1.849566	1.8506	0
2023-06-24 12:25:00	1.84822	1.849566	1.84822	0
2023-06-24 12:30:00	1.84822	1.849487	1.84822	0
2023-06-24 12:35:00	1.84901	1.849566	1.84901	0
2023-06-24 12:40:00	1.8498	1.849645	1.8498	0
2023-06-24 12:45:00	1.8498	1.849645	1.8498	0
2023-06-24 12:50:00	1.84822	1.849487	1.84822	0
2023-06-24 12:55:00	1.8498	1.849487	1.8498	0
2023-06-24 13:00:00	1.8498	1.849407	1.8498	0
2023-06-24 13:05:00	1.8506	1.849407	1.8506	0
2023-06-24 13:10:00	1.84901	1.849248	1.84901	0
2023-06-24 13:15:00	1.84901	1.849327	1.84901	0
2023-06-24 13:20:00	1.84901	1.849406	1.84901	0
2023-06-24 13:25:00	1.84901	1.849406	1.84901	0
2023-06-24 13:30:00	1.84822	1.849248	1.84822	0
2023-06-24 13:35:00	1.8498	1.849248	1.8498	0
2023-06-24 13:40:00	1.84901	1.849327	1.84901	0
2023-06-24 13:45:00	1.8498	1.849327	1.8498	0
2023-06-24 13:50:00	1.84901	1.849248	1.84901	0
2023-06-24 13:55:00	1.84901	1.849089	1.84901	0
2023-06-24 14:00:00	1.8506	1.849248	1.8506	0
2023-06-24 14:05:00	1.84822	1.849169	1.84822	0
2023-06-24 14:10:00	1.8506	1.849328	1.8506	0
2023-06-24 14:15:00	1.8498	1.849407	1.8498	0
2023-06-24 14:20:00	1.8506	1.849645	1.8506	0
2023-06-24 14:25:00	1.8506	1.849725	1.8506	0
2023-06-24 14:30:00	1.84901	1.849725	1.84901	0
2023-06-24 14:35:00	1.84901	1.849646	1.84901	0
2023-06-24 14:40:00	1.8498	1.849725	1.8498	0
2023-06-24 14:45:00	1.8506	1.849884	1.8506	0
2023-06-24 14:50:00	1.8498	1.849804	1.8498	0
2023-06-24 14:55:00	1.8506	1.850042	1.8506	0
2023-06-24 15:00:00	1.8498	1.849962	1.8498	0
2023-06-24 15:05:00	1.8506	1.850042	1.8506	0
2023-06-24 15:10:00	1.8506	1.850042	1.8506	0
2023-06-24 15:15:00	1.8506	1.850042	1.8506	0
2023-06-24 15:20:00	1.8506	1.850201	1.8506	0
2023-06-24 15:25:00	1.84901	1.850201	1.84901	0
2023-06-24 15:30:00	1.8506	1.850281	1.8506	0
2023-06-24 15:35:00	1.8498	1.850201	1.8498	0
2023-06-24 15:40:00	1.8506	1.850281	1.8506	0
2023-06-24 15:45:00	1.84901	1.850122	1.84901	0
2023-06-24 15:50:00	1.8506	1.850202	1.8506	0
2023-06-24 15:55:00	1.8506	1.850202	1.8506	0
2023-06-24 16:00:00	1.84901	1.850043	1.84901	0
2023-06-24 16:05:00	1.84901	1.849884	1.84901	0
2023-06-24 16:10:00	1.84901	1.849725	1.84901	0
2023-06-24 16:15:00	1.8498	1.849804	1.8498	0
2023-06-24 16:20:00	1.8506	1.849804	1.8506	0
2023-06-24 16:25:00	1.8506	1.849884	1.8506	0
2023-06-24 16:30:00	1.8506	1.849884	1.8506	0
2023-06-24 16:35:00	1.8506	1.850043	1.8506	0
2023-06-24 16:40:00	1.8498	1.849963	1.8498	0
2023-06-24 16:45:00	1.8506	1.849963	1.8506	0
2023-06-24 16:50:00	1.8506	1.850122	1.8506	0
2023-06-24 16:55:00	1.8506	1.850281	1.8506	0
2023-06-24 17:00:00	1.8506	1.85044	1.8506	0
2023-06-24 17:05:00	1.8506	1.85052	1.8506	0
2023-06-24 17:10:00	1.8506	1.85052	1.8506	0
2023-06-24 17:15:00	1.8506	1.85052	1.8506	0
2023-06-24 17:20:00	1.8506	1.85052	1.8506	0
2023-06-24 17:25:00	1.8506	1.85052	1.8506	0
2023-06-24 17:30:00	1.8498	1.85052	1.8498	0
2023-06-24 17:35:00	1.8506	1.85052	1.8506	0
2023-06-24 17:40:00	1.8506	1.85052	1.8506	0
2023-06-24 17:45:00	1.8506	1.85052	1.8506	0
2023-06-24 17:50:00	1.8506	1.85052	1.8506	0
2023-06-24 17:55:00	1.8498	1.85044	1.8498	0
2023-06-24 18:00:00	1.8506	1.85044	1.8506	0
2023-06-24 18:05:00	1.8506	1.85044	1.8506	0
2023-06-24 18:10:00	1.8498	1.85036	1.8498	0
2023-06-24 18:15:00	1.8506	1.85036	1.8506	0
2023-06-24 18:20:00	1.8506	1.85044	1.8506	0
2023-06-24 18:25:00	1.8506	1.85044	1.8506	0
2023-06-24 18:30:00	1.8506	1.85044	1.8506	0
2023-06-24 18:35:00	1.8506	1.85044	1.8506	0
2023-06-24 18:40:00	1.8506	1.85044	1.8506	0
2023-06-24 18:45:00	1.8498	1.85044	1.8498	0
2023-06-24 18:50:00	1.8506	1.85044	1.8506	0
2023-06-24 18:55:00	1.8498	1.85036	1.8498	0
2023-06-24 19:00:00	1.8506	1.85044	1.8506	0
2023-06-24 19:05:00	1.8498	1.85036	1.8498	0
2023-06-24 19:10:00	1.8506	1.85036	1.8506	0
2023-06-24 19:15:00	1.8506	1.85036	1.8506	0
2023-06-24 19:20:00	1.8506	1.85036	1.8506	0
2023-06-24 19:25:00	1.8506	1.85036	1.8506	0
2023-06-24 19:30:00	1.8506	1.85036	1.8506	0
2023-06-24 19:35:00	1.8506	1.85044	1.8506	0
2023-06-24 19:40:00	1.8506	1.85044	1.8506	0
2023-06-24 19:45:00	1.8506	1.85052	1.8506	0
2023-06-24 19:50:00	1.8506	1.85052	1.8506	0
2023-06-24 19:55:00	1.8506	1.8506	1.8506	0
2023-06-24 20:00:00	1.8506	1.8506	1.8506	0
2023-06-24 20:05:00	1.8506	1.8506	1.8506	0
2023-06-24 20:10:00	1.8506	1.8506	1.8506	0
2023-06-24 20:15:00	1.8506	1.8506	1.8506	0
2023-06-24 20:20:00	1.8506	1.8506	1.8506	0
2023-06-24 20:25:00	1.8506	1.8506	1.8506	0
2023-06-24 20:30:00	1.8506	1.8506	1.8506	0
2023-06-24 20:35:00	1.8506	1.8506	1.8506	0
2023-06-24 20:40:00	1.84901	1.850441	1.84901	0
2023-06-24 20:45:00	1.8506	1.850441	1.8506	0
2023-06-24 20:50:00	1.8506	1.850441	1.8506	0
2023-06-24 20:55:00	1.8506	1.850441	1.8506	0
2023-06-24 21:00:00	1.8506	1.850441	1.8506	0
2023-06-24 21:05:00	1.8506	1.850441	1.8506	0
2023-06-24 21:10:00	1.8506	1.850441	1.8506	0
2023-06-24 21:15:00	1.8506	1.850441	1.8506	0
2023-06-24 21:20:00	1.8506	1.850441	1.8506	0
2023-06-24 21:25:00	1.8498	1.850361	1.8498	0
2023-06-24 21:30:00	1.8506	1.85052	1.8506	0
2023-06-24 21:35:00	1.8506	1.85052	1.8506	0
2023-06-24 21:40:00	1.8506	1.85052	1.8506	0
2023-06-24 21:45:00	1.8506	1.85052	1.8506	0
2023-06-24 21:50:00	1.85139	1.850599	1.85139	0
2023-06-24 21:55:00	1.8506	1.850599	1.8506	0
2023-06-24 22:00:00	1.8506	1.850599	1.8506	0
2023-06-24 22:05:00	1.8498	1.850519	1.8498	0
2023-06-24 22:10:00	1.8506	1.850519	1.8506	0
2023-06-24 22:15:00	1.8506	1.850599	1.8506	0
2023-06-24 22:20:00	1.8506	1.850599	1.8506	0
2023-06-24 22:25:00	1.8506	1.850599	1.8506	0
2023-06-24 22:30:00	1.8506	1.850599	1.8506	0
2023-06-24 22:35:00	1.8506	1.850599	1.8506	0
2023-06-24 22:40:00	1.8506	1.85052	1.8506	0
2023-06-24 22:45:00	1.85139	1.850599	1.85139	0
2023-06-24 22:50:00	1.8506	1.850599	1.8506	0
2023-06-24 22:55:00	1.8506	1.850679	1.8506	0
2023-06-24 23:00:00	1.8506	1.850679	1.8506	0
2023-06-24 23:05:00	1.8506	1.850679	1.8506	0
2023-06-24 23:10:00	1.8506	1.850679	1.8506	0
2023-06-24 23:15:00	1.8506	1.850679	1.8506	0
2023-06-24 23:20:00	1.8506	1.850679	1.8506	0
2023-06-24 23:25:00	1.8506	1.850679	1.8506	0
2023-06-24 23:30:00	1.8506	1.850679	1.8506	0
2023-06-24 23:35:00	1.8506	1.8506	1.8506	0
2023-06-24 23:40:00	1.8506	1.8506	1.8506	0
2023-06-24 23:45:00	1.8498	1.85052	1.8498	0
2023-06-24 23:50:00	1.8506	1.85052	1.8506	0
2023-06-24 23:55:00	1.85139	1.850599	1.85139	0
2023-06-25 00:00:00	1.8506	1.850599	1.8506	0
2023-06-25 00:05:00	1.8506	1.850599	1.8506	0
2023-06-25 00:10:00	1.8506	1.850599	1.8506	0
2023-06-25 00:15:00	1.8506	1.850599	1.8506	0
2023-06-25 00:20:00	1.85139	1.850678	1.85139	0
2023-06-25 00:25:00	1.8506	1.850678	1.8506	0
2023-06-25 00:30:00	1.8506	1.850678	1.8506	0
2023-06-25 00:35:00	1.8506	1.850758	1.8506	0
2023-06-25 00:40:00	1.8506	1.850758	1.8506	0
2023-06-25 00:45:00	1.8506	1.850679	1.8506	0
2023-06-25 00:50:00	1.8506	1.850679	1.8506	0
2023-06-25 00:55:00	1.8506	1.850679	1.8506	0
2023-06-25 01:00:00	1.8506	1.850679	1.8506	0
2023-06-25 01:05:00	1.85139	1.850758	1.85139	0
2023-06-25 01:10:00	1.8506	1.850679	1.8506	0
2023-06-25 01:15:00	1.8506	1.850679	1.8506	0
2023-06-25 01:20:00	1.85139	1.850758	1.85139	0
2023-06-25 01:25:00	1.85139	1.850837	1.85139	0
2023-06-25 01:30:00	1.8506	1.850837	1.8506	0
2023-06-25 01:35:00	1.85139	1.850916	1.85139	0
2023-06-25 01:40:00	1.8506	1.850916	1.8506	0
2023-06-25 01:45:00	1.8506	1.850916	1.8506	0
2023-06-25 01:50:00	1.8506	1.850916	1.8506	0
2023-06-25 01:55:00	1.8506	1.850837	1.8506	0
2023-06-25 02:00:00	1.8506	1.850837	1.8506	0
2023-06-25 02:05:00	1.8506	1.850837	1.8506	0
2023-06-25 02:10:00	1.8506	1.850758	1.8506	0
2023-06-25 02:15:00	1.8506	1.850679	1.8506	0
2023-06-25 02:20:00	1.8506	1.850679	1.8506	0
2023-06-25 02:25:00	1.8506	1.8506	1.8506	0
2023-06-25 02:30:00	1.8506	1.8506	1.8506	0
2023-06-25 02:35:00	1.85139	1.850679	1.85139	0
2023-06-25 02:40:00	1.8506	1.850679	1.8506	0
2023-06-25 02:45:00	1.8506	1.850679	1.8506	0
2023-06-25 02:50:00	1.8506	1.850679	1.8506	0
2023-06-25 02:55:00	1.8506	1.850679	1.8506	0
2023-06-25 03:00:00	1.85139	1.850758	1.85139	0
2023-06-25 03:05:00	1.8506	1.850758	1.8506	0
2023-06-25 03:10:00	1.8506	1.850758	1.8506	0
2023-06-25 03:15:00	1.85139	1.850837	1.85139	0
2023-06-25 03:20:00	1.8498	1.850757	1.8498	0
2023-06-25 03:25:00	1.8506	1.850678	1.8506	0
2023-06-25 03:30:00	1.8506	1.850678	1.8506	0
2023-06-25 03:35:00	1.8506	1.850678	1.8506	0
2023-06-25 03:40:00	1.85219	1.850837	1.85219	0
2023-06-25 03:45:00	1.85219	1.850996	1.85219	0
2023-06-25 03:50:00	1.8506	1.850917	1.8506	0
2023-06-25 03:55:00	1.8506	1.850917	1.8506	0
2023-06-25 04:00:00	1.85219	1.851076	1.85219	0
2023-06-25 04:05:00	1.85139	1.851076	1.85139	0
2023-06-25 04:10:00	1.85139	1.851235	1.85139	0
2023-06-25 04:15:00	1.85219	1.851394	1.85219	0
2023-06-25 04:20:00	1.85299	1.851633	1.85299	0
2023-06-25 04:25:00	1.85219	1.851792	1.85219	0
2023-06-25 04:30:00	1.85219	1.851792	1.85219	0
2023-06-25 04:35:00	1.85139	1.851712	1.85139	0
2023-06-25 04:40:00	1.85139	1.851791	1.85139	0
2023-06-25 04:45:00	1.85139	1.85187	1.85139	0
2023-06-25 04:50:00	1.85139	1.85179	1.85139	0
2023-06-25 04:55:00	1.85219	1.85187	1.85219	0
2023-06-25 05:00:00	1.85139	1.85187	1.85139	0
2023-06-25 05:05:00	1.85139	1.85179	1.85139	0
2023-06-25 05:10:00	1.8506	1.851551	1.8506	0
2023-06-25 05:15:00	1.8506	1.851392	1.8506	0
2023-06-25 05:20:00	1.8506	1.851233	1.8506	0
2023-06-25 05:25:00	1.8506	1.851154	1.8506	0
2023-06-25 05:30:00	1.8506	1.851075	1.8506	0
2023-06-25 05:35:00	1.8498	1.850916	1.8498	0
2023-06-25 05:40:00	1.8506	1.850837	1.8506	0
2023-06-25 05:45:00	1.8506	1.850678	1.8506	0
2023-06-25 05:50:00	1.8506	1.850599	1.8506	0
2023-06-25 05:55:00	1.8506	1.85052	1.8506	0
2023-06-25 06:00:00	1.8506	1.85052	1.8506	0
2023-06-25 06:05:00	1.8506	1.85052	1.8506	0
2023-06-25 06:10:00	1.8498	1.85044	1.8498	0
2023-06-25 06:15:00	1.8506	1.85044	1.8506	0
2023-06-25 06:20:00	1.8506	1.85044	1.8506	0
2023-06-25 06:25:00	1.8506	1.85052	1.8506	0
2023-06-25 06:30:00	1.8498	1.85044	1.8498	0
2023-06-25 06:35:00	1.8498	1.85036	1.8498	0
2023-06-25 06:40:00	1.8506	1.85036	1.8506	0
2023-06-25 06:45:00	1.84901	1.850201	1.84901	0
2023-06-25 06:50:00	1.84901	1.850042	1.84901	0
2023-06-25 06:55:00	1.8498	1.849962	1.8498	0
2023-06-25 07:00:00	1.8498	1.849962	1.8498	0
2023-06-25 07:05:00	1.8498	1.849882	1.8498	0
2023-06-25 07:10:00	1.84901	1.849723	1.84901	0
2023-06-25 07:15:00	1.84901	1.849564	1.84901	0
2023-06-25 07:20:00	1.84901	1.849485	1.84901	0
2023-06-25 07:25:00	1.8498	1.849485	1.8498	0
2023-06-25 07:30:00	1.8498	1.849405	1.8498	0
2023-06-25 07:35:00	1.84901	1.849405	1.84901	0
2023-06-25 07:40:00	1.8498	1.849484	1.8498	0
2023-06-25 07:45:00	1.8498	1.849484	1.8498	0
2023-06-25 07:50:00	1.84822	1.849326	1.84822	0
2023-06-25 07:55:00	1.84901	1.849247	1.84901	0
2023-06-25 08:00:00	1.8498	1.849326	1.8498	0
2023-06-25 08:05:00	1.8498	1.849405	1.8498	0
2023-06-25 08:10:00	1.84742	1.849246	1.84742	0
2023-06-25 08:15:00	1.84901	1.849167	1.84901	0
2023-06-25 08:20:00	1.8498	1.849167	1.8498	0
2023-06-25 08:25:00	1.84901	1.849167	1.84901	0
2023-06-25 08:30:00	1.84822	1.849009	1.84822	0
2023-06-25 08:35:00	1.84901	1.84893	1.84901	0
2023-06-25 08:40:00	1.84822	1.84893	1.84822	0
2023-06-25 08:45:00	1.84901	1.84893	1.84901	0
2023-06-25 08:50:00	1.84901	1.848851	1.84901	0
2023-06-25 08:55:00	1.84822	1.848693	1.84822	0
2023-06-25 09:00:00	1.84901	1.848852	1.84901	0
2023-06-25 09:05:00	1.84822	1.848773	1.84822	0
2023-06-25 09:10:00	1.84822	1.848615	1.84822	0
2023-06-25 09:15:00	1.84822	1.848536	1.84822	0
2023-06-25 09:20:00	1.84901	1.848615	1.84901	0
2023-06-25 09:25:00	1.84901	1.848615	1.84901	0
2023-06-25 09:30:00	1.84901	1.848694	1.84901	0
2023-06-25 09:35:00	1.84901	1.848694	1.84901	0
2023-06-25 09:40:00	1.84822	1.848615	1.84822	0
2023-06-25 09:45:00	1.84822	1.848615	1.84822	0
2023-06-25 09:50:00	1.84822	1.848536	1.84822	0
2023-06-25 09:55:00	1.84822	1.848536	1.84822	0
2023-06-25 10:00:00	1.84742	1.848456	1.84742	0
2023-06-25 10:05:00	1.84742	1.848376	1.84742	0
2023-06-25 10:10:00	1.84742	1.848217	1.84742	0
2023-06-25 10:15:00	1.84742	1.848058	1.84742	0
2023-06-25 10:20:00	1.84742	1.847899	1.84742	0
2023-06-25 10:25:00	1.84822	1.84782	1.84822	0
2023-06-25 10:30:00	1.84742	1.84774	1.84742	0
2023-06-25 10:35:00	1.84742	1.84766	1.84742	0
2023-06-25 10:40:00	1.84742	1.84758	1.84742	0
2023-06-25 10:45:00	1.84742	1.8475	1.84742	0
2023-06-25 10:50:00	1.84822	1.84758	1.84822	0
2023-06-25 10:55:00	1.84742	1.84758	1.84742	0
2023-06-25 11:00:00	1.84742	1.84758	1.84742	0
2023-06-25 11:05:00	1.84742	1.84758	1.84742	0
2023-06-25 11:10:00	1.84742	1.84758	1.84742	0
2023-06-25 11:15:00	1.84742	1.8475	1.84742	0
2023-06-25 11:20:00	1.84742	1.8475	1.84742	0
2023-06-25 11:25:00	1.84822	1.84758	1.84822	0
2023-06-25 11:30:00	1.84822	1.84766	1.84822	0
2023-06-25 11:35:00	1.84822	1.84774	1.84822	0
2023-06-25 11:40:00	1.84742	1.84766	1.84742	0
2023-06-25 11:45:00	1.84822	1.84774	1.84822	0
2023-06-25 11:50:00	1.84822	1.84782	1.84822	0
2023-06-25 11:55:00	1.84742	1.84782	1.84742	0
2023-06-25 12:00:00	1.84901	1.847979	1.84901	0
2023-06-25 12:05:00	1.84742	1.847979	1.84742	0
2023-06-25 12:10:00	1.84742	1.847979	1.84742	0
2023-06-25 12:15:00	1.84822	1.847979	1.84822	0
2023-06-25 12:20:00	1.84742	1.847899	1.84742	0
2023-06-25 12:25:00	1.84822	1.847899	1.84822	0
2023-06-25 12:30:00	1.84901	1.848058	1.84901	0
2023-06-25 12:35:00	1.84742	1.847978	1.84742	0
2023-06-25 12:40:00	1.84742	1.847898	1.84742	0
2023-06-25 12:45:00	1.84742	1.847898	1.84742	0
2023-06-25 12:50:00	1.84901	1.847898	1.84901	0
2023-06-25 12:55:00	1.84822	1.847978	1.84822	0
2023-06-25 13:00:00	1.84742	1.847978	1.84742	0
2023-06-25 13:05:00	1.84822	1.847978	1.84822	0
2023-06-25 13:10:00	1.84901	1.848137	1.84901	0
2023-06-25 13:15:00	1.84822	1.848137	1.84822	0
2023-06-25 13:20:00	1.84822	1.848058	1.84822	0
2023-06-25 13:25:00	1.84822	1.848138	1.84822	0
2023-06-25 13:30:00	1.84822	1.848218	1.84822	0
2023-06-25 13:35:00	1.84822	1.848298	1.84822	0
2023-06-25 13:40:00	1.84901	1.848298	1.84901	0
2023-06-25 13:45:00	1.84822	1.848298	1.84822	0
2023-06-25 13:50:00	1.84822	1.848378	1.84822	0
2023-06-25 13:55:00	1.8498	1.848536	1.8498	0
2023-06-25 14:00:00	1.84901	1.848536	1.84901	0
2023-06-25 14:05:00	1.84822	1.848536	1.84822	0
2023-06-25 14:10:00	1.84822	1.848536	1.84822	0
2023-06-25 14:15:00	1.84901	1.848615	1.84901	0
2023-06-25 14:20:00	1.84901	1.848694	1.84901	0
2023-06-25 14:25:00	1.8498	1.848852	1.8498	0
2023-06-25 14:30:00	1.8498	1.848931	1.8498	0
2023-06-25 14:35:00	1.8498	1.849089	1.8498	0
2023-06-25 14:40:00	1.8498	1.849247	1.8498	0
2023-06-25 14:45:00	1.8498	1.849247	1.8498	0
2023-06-25 14:50:00	1.8498	1.849326	1.8498	0
2023-06-25 14:55:00	1.8498	1.849484	1.8498	0
2023-06-25 15:00:00	1.84901	1.849563	1.84901	0
2023-06-25 15:05:00	1.84901	1.849563	1.84901	0
2023-06-25 15:10:00	1.84901	1.849563	1.84901	0
2023-06-25 15:15:00	1.84901	1.849484	1.84901	0
2023-06-25 15:20:00	1.8498	1.849484	1.8498	0
2023-06-25 15:25:00	1.84901	1.849405	1.84901	0
2023-06-25 15:30:00	1.84901	1.849326	1.84901	0
2023-06-25 15:35:00	1.84742	1.849088	1.84742	0
2023-06-25 15:40:00	1.84822	1.84893	1.84822	0
2023-06-25 15:45:00	1.84822	1.848772	1.84822	0
2023-06-25 15:50:00	1.84822	1.848693	1.84822	0
2023-06-25 15:55:00	1.84742	1.848534	1.84742	0
2023-06-25 16:00:00	1.84742	1.848375	1.84742	0
2023-06-25 16:05:00	1.84822	1.848296	1.84822	0
2023-06-25 16:10:00	1.84742	1.848058	1.84742	0
2023-06-25 16:15:00	1.84742	1.847899	1.84742	0
2023-06-25 16:20:00	1.84822	1.84782	1.84822	0
2023-06-25 16:25:00	1.84822	1.8479	1.84822	0
2023-06-25 16:30:00	1.84901	1.847979	1.84901	0
2023-06-25 16:35:00	1.84822	1.847979	1.84822	0
2023-06-25 16:40:00	1.84742	1.847899	1.84742	0
2023-06-25 16:45:00	1.84822	1.847979	1.84822	0
2023-06-25 16:50:00	1.8498	1.848217	1.8498	0
2023-06-25 16:55:00	1.84901	1.848296	1.84901	0
2023-06-25 17:00:00	1.84822	1.848376	1.84822	0
2023-06-25 17:05:00	1.84822	1.848456	1.84822	0
2023-06-25 17:10:00	1.84742	1.848376	1.84742	0
2023-06-25 17:15:00	1.84901	1.848455	1.84901	0
2023-06-25 17:20:00	1.8498	1.848534	1.8498	0
2023-06-25 17:25:00	1.84822	1.848534	1.84822	0
2023-06-25 17:30:00	1.8498	1.848772	1.8498	0
2023-06-25 17:35:00	1.84901	1.848851	1.84901	0
2023-06-25 17:40:00	1.84901	1.848772	1.84901	0
2023-06-25 17:45:00	1.84822	1.848693	1.84822	0
2023-06-25 17:50:00	1.84822	1.848693	1.84822	0
2023-06-25 17:55:00	1.8506	1.848931	1.8506	0
2023-06-25 18:00:00	1.8498	1.849169	1.8498	0
2023-06-25 18:05:00	1.84901	1.849169	1.84901	0
2023-06-25 18:10:00	1.84901	1.84909	1.84901	0
2023-06-25 18:15:00	1.84822	1.84909	1.84822	0
2023-06-25 18:20:00	1.8498	1.84909	1.8498	0
2023-06-25 18:25:00	1.84822	1.849011	1.84822	0
2023-06-25 18:30:00	1.8506	1.84917	1.8506	0
2023-06-25 18:35:00	1.8498	1.849328	1.8498	0
2023-06-25 18:40:00	1.84901	1.849407	1.84901	0
2023-06-25 18:45:00	1.8498	1.849327	1.8498	0
2023-06-25 18:50:00	1.8506	1.849407	1.8506	0
2023-06-25 18:55:00	1.8498	1.849486	1.8498	0
2023-06-25 19:00:00	1.84901	1.849486	1.84901	0
2023-06-25 19:05:00	1.8498	1.849644	1.8498	0
2023-06-25 19:10:00	1.84822	1.849486	1.84822	0
2023-06-25 19:15:00	1.84742	1.849406	1.84742	0
2023-06-25 19:20:00	1.84822	1.849168	1.84822	0
2023-06-25 19:25:00	1.8498	1.849168	1.8498	0
2023-06-25 19:30:00	1.84901	1.849168	1.84901	0
2023-06-25 19:35:00	1.84901	1.849089	1.84901	0
2023-06-25 19:40:00	1.84822	1.848851	1.84822	0
2023-06-25 19:45:00	1.84822	1.848693	1.84822	0
2023-06-25 19:50:00	1.84901	1.848693	1.84901	0
2023-06-25 19:55:00	1.84901	1.848614	1.84901	0
2023-06-25 20:00:00	1.84901	1.848693	1.84901	0
2023-06-25 20:05:00	1.84901	1.848852	1.84901	0
2023-06-25 20:10:00	1.84901	1.848931	1.84901	0
2023-06-25 20:15:00	1.8498	1.848931	1.8498	0
2023-06-25 20:20:00	1.84901	1.848931	1.84901	0
2023-06-25 20:25:00	1.8506	1.84909	1.8506	0
2023-06-25 20:30:00	1.8498	1.849248	1.8498	0
2023-06-25 20:35:00	1.84901	1.849327	1.84901	0
2023-06-25 20:40:00	1.84822	1.849248	1.84822	0
2023-06-25 20:45:00	1.84901	1.849248	1.84901	0
2023-06-25 20:50:00	1.8506	1.849407	1.8506	0
2023-06-25 20:55:00	1.8506	1.849566	1.8506	0
2023-06-25 21:00:00	1.8498	1.849645	1.8498	0
2023-06-25 21:05:00	1.84662	1.849327	1.84662	0
2023-06-25 21:10:00	1.84822	1.849248	1.84822	0
2023-06-25 21:15:00	1.84901	1.849089	1.84901	0
2023-06-25 21:20:00	1.84822	1.848931	1.84822	0
2023-06-25 21:25:00	1.8498	1.84901	1.8498	0
2023-06-25 21:30:00	1.8498	1.849168	1.8498	0
2023-06-25 21:35:00	1.84822	1.849089	1.84822	0
2023-06-25 21:40:00	1.8498	1.849009	1.8498	0
2023-06-25 21:45:00	1.84901	1.84885	1.84901	0
2023-06-25 21:50:00	1.84901	1.848771	1.84901	0
2023-06-25 21:55:00	1.8498	1.849089	1.8498	0
2023-06-25 22:00:00	1.84822	1.849089	1.84822	0
2023-06-25 22:05:00	1.84822	1.84901	1.84822	0
2023-06-25 22:10:00	1.84901	1.849089	1.84901	0
2023-06-25 22:15:00	1.8498	1.849089	1.8498	0
2023-06-25 22:20:00	1.8506	1.849169	1.8506	0
2023-06-25 22:25:00	1.84901	1.849248	1.84901	0
2023-06-25 22:30:00	1.8498	1.849248	1.8498	0
2023-06-25 22:35:00	1.8498	1.849327	1.8498	0
2023-06-25 22:40:00	1.84901	1.849327	1.84901	0
2023-06-25 22:45:00	1.8506	1.849407	1.8506	0
2023-06-25 22:50:00	1.8498	1.849565	1.8498	0
2023-06-25 22:55:00	1.84822	1.849565	1.84822	0
2023-06-25 23:00:00	1.84901	1.849565	1.84901	0
2023-06-25 23:05:00	1.84901	1.849486	1.84901	0
2023-06-25 23:10:00	1.8498	1.849406	1.8498	0
2023-06-25 23:15:00	1.8506	1.849565	1.8506	0
2023-06-25 23:20:00	1.8506	1.849645	1.8506	0
2023-06-25 23:25:00	1.8506	1.849725	1.8506	0
2023-06-25 23:30:00	1.8506	1.849884	1.8506	0
2023-06-25 23:35:00	1.8506	1.849884	1.8506	0
2023-06-25 23:40:00	1.8506	1.849964	1.8506	0
2023-06-25 23:45:00	1.84901	1.850043	1.84901	0
2023-06-25 23:50:00	1.84822	1.849964	1.84822	0
2023-06-25 23:55:00	1.8498	1.850043	1.8498	0
2023-06-26 00:00:00	1.8506	1.850123	1.8506	0
2023-06-26 00:05:00	1.84822	1.849885	1.84822	0
2023-06-26 00:10:00	1.8498	1.849805	1.8498	0
2023-06-26 00:15:00	1.84901	1.849646	1.84901	0
2023-06-26 00:20:00	1.84822	1.849408	1.84822	0
2023-06-26 00:25:00	1.84742	1.84909	1.84742	0
2023-06-26 00:30:00	1.8498	1.84901	1.8498	0
2023-06-26 00:35:00	1.84901	1.84901	1.84901	0
2023-06-26 00:40:00	1.84901	1.849089	1.84901	0
2023-06-26 00:45:00	1.84901	1.84901	1.84901	0
2023-06-26 00:50:00	1.84901	1.848851	1.84901	0
2023-06-26 00:55:00	1.8506	1.849089	1.8506	0
2023-06-26 01:00:00	1.8506	1.849169	1.8506	0
2023-06-26 01:05:00	1.84901	1.849169	1.84901	0
2023-06-26 01:10:00	1.84901	1.849248	1.84901	0
2023-06-26 01:15:00	1.84901	1.849407	1.84901	0
2023-06-26 01:20:00	1.8506	1.849487	1.8506	0
2023-06-26 01:25:00	1.8506	1.849646	1.8506	0
2023-06-26 01:30:00	1.8506	1.849805	1.8506	0
2023-06-26 01:35:00	1.8506	1.849964	1.8506	0
2023-06-26 01:40:00	1.8506	1.850123	1.8506	0
2023-06-26 01:45:00	1.8506	1.850123	1.8506	0
2023-06-26 01:50:00	1.8498	1.850043	1.8498	0
2023-06-26 01:55:00	1.8506	1.850202	1.8506	0
2023-06-26 02:00:00	1.8506	1.850361	1.8506	0
2023-06-26 02:05:00	1.8506	1.85052	1.8506	0
2023-06-26 02:10:00	1.8506	1.85052	1.8506	0
2023-06-26 02:15:00	1.84901	1.850361	1.84901	0
2023-06-26 02:20:00	1.8498	1.850281	1.8498	0
2023-06-26 02:25:00	1.84901	1.850122	1.84901	0
2023-06-26 02:30:00	1.8506	1.850122	1.8506	0
2023-06-26 02:35:00	1.8506	1.850122	1.8506	0
2023-06-26 02:40:00	1.8506	1.850202	1.8506	0
2023-06-26 02:45:00	1.8498	1.850122	1.8498	0
2023-06-26 02:50:00	1.8498	1.850042	1.8498	0
2023-06-26 02:55:00	1.84901	1.849883	1.84901	0
2023-06-26 03:00:00	1.8506	1.849883	1.8506	0
2023-06-26 03:05:00	1.8498	1.849962	1.8498	0
2023-06-26 03:10:00	1.8498	1.849962	1.8498	0
2023-06-26 03:15:00	1.8498	1.850041	1.8498	0
2023-06-26 03:20:00	1.8506	1.850041	1.8506	0
2023-06-26 03:25:00	1.8506	1.850041	1.8506	0
2023-06-26 03:30:00	1.8506	1.850041	1.8506	0
2023-06-26 03:35:00	1.8506	1.850121	1.8506	0
2023-06-26 03:40:00	1.8506	1.850201	1.8506	0
2023-06-26 03:45:00	1.8506	1.85036	1.8506	0
2023-06-26 03:50:00	1.8498	1.85028	1.8498	0
2023-06-26 03:55:00	1.8506	1.85036	1.8506	0
2023-06-26 04:00:00	1.8506	1.85044	1.8506	0
2023-06-26 04:05:00	1.8506	1.85052	1.8506	0
2023-06-26 04:10:00	1.8506	1.85052	1.8506	0
2023-06-26 04:15:00	1.8506	1.85052	1.8506	0
2023-06-26 04:20:00	1.8506	1.85052	1.8506	0
2023-06-26 04:25:00	1.8506	1.85052	1.8506	0
2023-06-26 04:30:00	1.8506	1.85052	1.8506	0
2023-06-26 04:35:00	1.8506	1.85052	1.8506	0
2023-06-26 04:40:00	1.8506	1.8506	1.8506	0
2023-06-26 04:45:00	1.8506	1.8506	1.8506	0
2023-06-26 04:50:00	1.8498	1.85052	1.8498	0
2023-06-26 04:55:00	1.8506	1.85052	1.8506	0
2023-06-26 05:00:00	1.8506	1.85052	1.8506	0
2023-06-26 05:05:00	1.8506	1.85052	1.8506	0
2023-06-26 05:10:00	1.8506	1.85052	1.8506	0
2023-06-26 05:15:00	1.84901	1.850361	1.84901	0
2023-06-26 05:20:00	1.8506	1.850361	1.8506	0
2023-06-26 05:25:00	1.8506	1.850361	1.8506	0
2023-06-26 05:30:00	1.86252	1.851553	1.86252	0
2023-06-26 05:35:00	1.86967	1.85346	1.86967	0
2023-06-26 05:40:00	1.86649	1.855129	1.86649	0
2023-06-26 05:45:00	1.85775	1.855844	1.85775	0
2023-06-26 05:50:00	1.85139	1.855923	1.85139	0
2023-06-26 05:55:00	1.84901	1.855764	1.84901	0
2023-06-26 06:00:00	1.84742	1.855446	1.84742	0
2023-06-26 06:05:00	1.84822	1.855367	1.84822	0
2023-06-26 06:10:00	1.84742	1.855049	1.84742	0
2023-06-26 06:15:00	1.84742	1.854731	1.84742	0
2023-06-26 06:20:00	1.86014	1.854493	1.86014	0
2023-06-26 06:25:00	1.86649	1.854175	1.86649	0
2023-06-26 06:30:00	1.86967	1.854493	1.86967	0
2023-06-26 06:35:00	1.86173	1.854891	1.86173	0
2023-06-26 06:40:00	1.86491	1.856243	1.86491	0
2023-06-26 06:45:00	1.86014	1.857356	1.86014	0
2023-06-26 06:50:00	1.85935	1.858549	1.85935	0
2023-06-26 06:55:00	1.85854	1.859581	1.85854	0
2023-06-26 07:00:00	1.8506	1.859899	1.8506	0
2023-06-26 07:05:00	1.84822	1.859979	1.84822	0
2023-06-26 07:10:00	1.84583	1.858548	1.84583	0
2023-06-26 07:15:00	1.84423	1.856322	1.84423	0
2023-06-26 07:20:00	1.84504	1.853859	1.84504	0
2023-06-26 07:25:00	1.84423	1.852109	1.84423	0
2023-06-26 07:30:00	1.84423	1.850041	1.84423	0
2023-06-26 07:35:00	1.84583	1.84861	1.84583	0
2023-06-26 07:40:00	1.84423	1.847098	1.84423	0
2023-06-26 07:45:00	1.84423	1.845667	1.84423	0
2023-06-26 07:50:00	1.84423	1.84503	1.84423	0
2023-06-26 07:55:00	1.84504	1.844712	1.84504	0
2023-06-26 08:00:00	1.84662	1.844791	1.84662	0
2023-06-26 08:05:00	1.84504	1.844872	1.84504	0
2023-06-26 08:10:00	1.84423	1.844791	1.84423	0
2023-06-26 08:15:00	1.84583	1.844951	1.84583	0
2023-06-26 08:20:00	1.84742	1.84527	1.84742	0
2023-06-26 08:25:00	1.84742	1.845429	1.84742	0
2023-06-26 08:30:00	1.84742	1.845748	1.84742	0
2023-06-26 08:35:00	1.84742	1.846067	1.84742	0
2023-06-26 08:40:00	1.84742	1.846386	1.84742	0
2023-06-26 08:45:00	1.84662	1.846544	1.84662	0
2023-06-26 08:50:00	1.84742	1.846624	1.84742	0
2023-06-26 08:55:00	1.84662	1.846782	1.84662	0
2023-06-26 09:00:00	1.84742	1.847101	1.84742	0
2023-06-26 09:05:00	1.84742	1.84726	1.84742	0
2023-06-26 09:10:00	1.84662	1.84718	1.84662	0
2023-06-26 09:15:00	1.84662	1.8471	1.84662	0
2023-06-26 09:20:00	1.84742	1.8471	1.84742	0
2023-06-26 09:25:00	1.84742	1.8471	1.84742	0
2023-06-26 09:30:00	1.84742	1.8471	1.84742	0
2023-06-26 09:35:00	1.84742	1.84718	1.84742	0
2023-06-26 09:40:00	1.84662	1.8471	1.84662	0
2023-06-26 09:45:00	1.84423	1.846861	1.84423	0
2023-06-26 09:50:00	1.84742	1.846861	1.84742	0
2023-06-26 09:55:00	1.84742	1.846861	1.84742	0
2023-06-26 10:00:00	1.84742	1.846941	1.84742	0
2023-06-26 10:05:00	1.84662	1.846941	1.84662	0
2023-06-26 10:10:00	1.84662	1.846861	1.84662	0
2023-06-26 10:15:00	1.84583	1.846702	1.84583	0
2023-06-26 10:20:00	1.84583	1.846543	1.84583	0
2023-06-26 10:25:00	1.84742	1.846543	1.84742	0
2023-06-26 10:30:00	1.84742	1.846623	1.84742	0
2023-06-26 10:35:00	1.84662	1.846862	1.84662	0
2023-06-26 10:40:00	1.84742	1.846862	1.84742	0
2023-06-26 10:45:00	1.84583	1.846703	1.84583	0
2023-06-26 10:50:00	1.84662	1.846623	1.84662	0
2023-06-26 10:55:00	1.84742	1.846703	1.84742	0
2023-06-26 11:00:00	1.84742	1.846783	1.84742	0
2023-06-26 11:05:00	1.84583	1.846783	1.84583	0
2023-06-26 11:10:00	1.84742	1.846942	1.84742	0
2023-06-26 11:15:00	1.85139	1.847339	1.85139	0
2023-06-26 11:20:00	1.8498	1.847577	1.8498	0
2023-06-26 11:25:00	1.84742	1.847657	1.84742	0
2023-06-26 11:30:00	1.84822	1.847737	1.84822	0
2023-06-26 11:35:00	1.84742	1.847896	1.84742	0
2023-06-26 11:40:00	1.84742	1.847976	1.84742	0
2023-06-26 11:45:00	1.84504	1.847738	1.84504	0
2023-06-26 11:50:00	1.84742	1.847738	1.84742	0
2023-06-26 11:55:00	1.84662	1.847817	1.84662	0
2023-06-26 12:00:00	1.84742	1.847817	1.84742	0
2023-06-26 12:05:00	1.84583	1.847261	1.84583	0
2023-06-26 12:10:00	1.84901	1.847182	1.84901	0
2023-06-26 12:15:00	1.8506	1.8475	1.8506	0
2023-06-26 12:20:00	1.85219	1.847897	1.85219	0
2023-06-26 12:25:00	1.85139	1.848294	1.85139	0
2023-06-26 12:30:00	1.8506	1.848612	1.8506	0
2023-06-26 12:35:00	1.8506	1.849168	1.8506	0
2023-06-26 12:40:00	1.8506	1.849486	1.8506	0
2023-06-26 12:45:00	1.85696	1.85052	1.85696	0
2023-06-26 12:50:00	1.86332	1.85211	1.86332	0
2023-06-26 12:55:00	1.86649	1.854176	1.86649	0
2023-06-26 13:00:00	1.86649	1.855924	1.86649	0
2023-06-26 13:05:00	1.86252	1.857116	1.86252	0
2023-06-26 13:10:00	1.85219	1.857116	1.85219	0
2023-06-26 13:15:00	1.84901	1.856878	1.84901	0
2023-06-26 13:20:00	1.84583	1.856401	1.84583	0
2023-06-26 13:25:00	1.84504	1.855845	1.84504	0
2023-06-26 13:30:00	1.84504	1.855289	1.84504	0
2023-06-26 13:35:00	1.84504	1.854097	1.84504	0
2023-06-26 13:40:00	1.84504	1.852269	1.84504	0
2023-06-26 13:45:00	1.84583	1.850203	1.84583	0
2023-06-26 13:50:00	1.84662	1.848216	1.84662	0
2023-06-26 13:55:00	1.84662	1.846626	1.84662	0
2023-06-26 14:00:00	1.84662	1.846069	1.84662	0
2023-06-26 14:05:00	1.84583	1.845751	1.84583	0
2023-06-26 14:10:00	1.84662	1.84583	1.84662	0
2023-06-26 14:15:00	1.84662	1.845988	1.84662	0
2023-06-26 14:20:00	1.84583	1.846067	1.84583	0
2023-06-26 14:25:00	1.84583	1.846146	1.84583	0
2023-06-26 14:30:00	1.84662	1.846304	1.84662	0
2023-06-26 14:35:00	1.84583	1.846304	1.84583	0
2023-06-26 14:40:00	1.84662	1.846304	1.84662	0
2023-06-26 14:45:00	1.84583	1.846225	1.84583	0
2023-06-26 14:50:00	1.84504	1.846067	1.84504	0
2023-06-26 14:55:00	1.84583	1.846067	1.84583	0
2023-06-26 15:00:00	1.84583	1.845988	1.84583	0
2023-06-26 15:05:00	1.84662	1.845988	1.84662	0
2023-06-26 15:10:00	1.84742	1.846147	1.84742	0
2023-06-26 15:15:00	1.84742	1.846306	1.84742	0
2023-06-26 15:20:00	1.84742	1.846386	1.84742	0
2023-06-26 15:25:00	1.84742	1.846545	1.84742	0
2023-06-26 15:30:00	1.84583	1.846466	1.84583	0
2023-06-26 15:35:00	1.84742	1.846625	1.84742	0
2023-06-26 15:40:00	1.84742	1.846863	1.84742	0
2023-06-26 15:45:00	1.84583	1.846863	1.84583	0
2023-06-26 15:50:00	1.84742	1.847022	1.84742	0
2023-06-26 15:55:00	1.84742	1.847102	1.84742	0
2023-06-26 16:00:00	1.84742	1.847102	1.84742	0
2023-06-26 16:05:00	1.84742	1.847102	1.84742	0
2023-06-26 16:10:00	1.84742	1.847102	1.84742	0
2023-06-26 16:15:00	1.84742	1.847102	1.84742	0
2023-06-26 16:20:00	1.84742	1.847261	1.84742	0
2023-06-26 16:25:00	1.84742	1.847261	1.84742	0
2023-06-26 16:30:00	1.84742	1.847261	1.84742	0
2023-06-26 16:35:00	1.84742	1.84742	1.84742	0
2023-06-26 16:40:00	1.84742	1.84742	1.84742	0
2023-06-26 16:45:00	1.84742	1.84742	1.84742	0
2023-06-26 16:50:00	1.84742	1.84742	1.84742	0
2023-06-26 16:55:00	1.84742	1.84742	1.84742	0
2023-06-26 17:00:00	1.84742	1.84742	1.84742	0
2023-06-26 17:05:00	1.84742	1.84742	1.84742	0
2023-06-26 17:10:00	1.84742	1.84742	1.84742	0
2023-06-26 17:15:00	1.84742	1.84742	1.84742	0
2023-06-26 17:20:00	1.84742	1.84742	1.84742	0
2023-06-26 17:25:00	1.84742	1.84742	1.84742	0
2023-06-26 17:30:00	1.84742	1.84742	1.84742	0
2023-06-26 17:35:00	1.84742	1.84742	1.84742	0
2023-06-26 17:40:00	1.84742	1.84742	1.84742	0
2023-06-26 17:45:00	1.84742	1.84742	1.84742	0
2023-06-26 17:50:00	1.84742	1.84742	1.84742	0
2023-06-26 17:55:00	1.84822	1.8475	1.84822	0
2023-06-26 18:00:00	1.84742	1.8475	1.84742	0
2023-06-26 18:05:00	1.84742	1.8475	1.84742	0
2023-06-26 18:10:00	1.84742	1.8475	1.84742	0
2023-06-26 18:15:00	1.84742	1.8475	1.84742	0
2023-06-26 18:20:00	1.84742	1.8475	1.84742	0
2023-06-26 18:25:00	1.84822	1.84758	1.84822	0
2023-06-26 18:30:00	1.84742	1.84758	1.84742	0
2023-06-26 18:35:00	1.84822	1.84766	1.84822	0
2023-06-26 18:40:00	1.84742	1.84766	1.84742	0
2023-06-26 18:45:00	1.84822	1.84766	1.84822	0
2023-06-26 18:50:00	1.84822	1.84774	1.84822	0
2023-06-26 18:55:00	1.84822	1.84782	1.84822	0
2023-06-26 19:00:00	1.84822	1.8479	1.84822	0
2023-06-26 19:05:00	1.84822	1.84798	1.84822	0
2023-06-26 19:10:00	1.84742	1.84798	1.84742	0
2023-06-26 19:15:00	1.84742	1.8479	1.84742	0
2023-06-26 19:20:00	1.84662	1.84782	1.84662	0
2023-06-26 19:25:00	1.84742	1.84774	1.84742	0
2023-06-26 19:30:00	1.84662	1.84766	1.84662	0
2023-06-26 19:35:00	1.84742	1.84758	1.84742	0
2023-06-26 19:40:00	1.84742	1.8475	1.84742	0
2023-06-26 19:45:00	1.84822	1.8475	1.84822	0
2023-06-26 19:50:00	1.84901	1.847579	1.84901	0
2023-06-26 19:55:00	1.84822	1.847579	1.84822	0
2023-06-26 20:00:00	1.84901	1.847738	1.84901	0
2023-06-26 20:05:00	1.84901	1.847897	1.84901	0
2023-06-26 20:10:00	1.84742	1.847977	1.84742	0
2023-06-26 20:15:00	1.84901	1.848136	1.84901	0
2023-06-26 20:20:00	1.84901	1.848375	1.84901	0
2023-06-26 20:25:00	1.84901	1.848534	1.84901	0
2023-06-26 20:30:00	1.84901	1.848693	1.84901	0
2023-06-26 20:35:00	1.84901	1.848772	1.84901	0
2023-06-26 20:40:00	1.84901	1.848772	1.84901	0
2023-06-26 20:45:00	1.84901	1.848851	1.84901	0
2023-06-26 20:50:00	1.84822	1.848772	1.84822	0
2023-06-26 20:55:00	1.84742	1.848613	1.84742	0
2023-06-26 21:00:00	1.84742	1.848613	1.84742	0
2023-06-26 21:05:00	1.84822	1.848534	1.84822	0
2023-06-26 21:10:00	1.84822	1.848455	1.84822	0
2023-06-26 21:15:00	1.84662	1.848216	1.84662	0
2023-06-26 21:20:00	1.84742	1.848057	1.84742	0
2023-06-26 21:25:00	1.84742	1.847898	1.84742	0
2023-06-26 21:30:00	1.84742	1.847739	1.84742	0
2023-06-26 21:35:00	1.84742	1.84758	1.84742	0
2023-06-26 21:40:00	1.84822	1.84758	1.84822	0
2023-06-26 21:45:00	1.84742	1.84758	1.84742	0
2023-06-26 21:50:00	1.84742	1.84758	1.84742	0
2023-06-26 21:55:00	1.84742	1.8475	1.84742	0
2023-06-26 22:00:00	1.84742	1.84742	1.84742	0
2023-06-26 22:05:00	1.84742	1.8475	1.84742	0
2023-06-26 22:10:00	1.84822	1.84758	1.84822	0
2023-06-26 22:15:00	1.84822	1.84766	1.84822	0
2023-06-26 22:20:00	1.84822	1.84774	1.84822	0
2023-06-26 22:25:00	1.84822	1.84782	1.84822	0
2023-06-26 22:30:00	1.84742	1.84774	1.84742	0
2023-06-26 22:35:00	1.84742	1.84774	1.84742	0
2023-06-26 22:40:00	1.84822	1.84782	1.84822	0
2023-06-26 22:45:00	1.84742	1.84782	1.84742	0
2023-06-26 22:50:00	1.84742	1.84782	1.84742	0
2023-06-26 22:55:00	1.84822	1.8479	1.84822	0
2023-06-26 23:00:00	1.84822	1.8479	1.84822	0
2023-06-26 23:05:00	1.84822	1.8479	1.84822	0
2023-06-26 23:10:00	1.84742	1.84782	1.84742	0
2023-06-26 23:15:00	1.84742	1.84774	1.84742	0
2023-06-26 23:20:00	1.84742	1.84774	1.84742	0
2023-06-26 23:25:00	1.84742	1.84774	1.84742	0
2023-06-26 23:30:00	1.84822	1.84774	1.84822	0
2023-06-26 23:35:00	1.84822	1.84782	1.84822	0
2023-06-26 23:40:00	1.84822	1.8479	1.84822	0
2023-06-26 23:45:00	1.84742	1.84782	1.84742	0
2023-06-26 23:50:00	1.84822	1.84782	1.84822	0
2023-06-26 23:55:00	1.84742	1.84774	1.84742	0
2023-06-27 00:00:00	1.84742	1.84774	1.84742	0
2023-06-27 00:05:00	1.84742	1.84774	1.84742	0
2023-06-27 00:10:00	1.84742	1.84774	1.84742	0
2023-06-27 00:15:00	1.84742	1.84774	1.84742	0
2023-06-27 00:20:00	1.84822	1.84774	1.84822	0
2023-06-27 00:25:00	1.84822	1.84774	1.84822	0
2023-06-27 00:30:00	1.84742	1.84766	1.84742	0
2023-06-27 00:35:00	1.84742	1.84766	1.84742	0
2023-06-27 00:40:00	1.84901	1.847739	1.84901	0
2023-06-27 00:45:00	1.84742	1.847739	1.84742	0
2023-06-27 00:50:00	1.84742	1.847739	1.84742	0
2023-06-27 00:55:00	1.84822	1.847819	1.84822	0
2023-06-27 01:00:00	1.84742	1.847819	1.84742	0
2023-06-27 01:05:00	1.84742	1.847819	1.84742	0
2023-06-27 01:10:00	1.84742	1.847739	1.84742	0
2023-06-27 01:15:00	1.84742	1.847659	1.84742	0
2023-06-27 01:20:00	1.84822	1.847739	1.84822	0
2023-06-27 01:25:00	1.84822	1.847819	1.84822	0
2023-06-27 01:30:00	1.84742	1.84766	1.84742	0
2023-06-27 01:35:00	1.84822	1.84774	1.84822	0
2023-06-27 01:40:00	1.84742	1.84774	1.84742	0
2023-06-27 01:45:00	1.84742	1.84766	1.84742	0
2023-06-27 01:50:00	1.84742	1.84766	1.84742	0
2023-06-27 01:55:00	1.84822	1.84774	1.84822	0
2023-06-27 02:00:00	1.84822	1.84782	1.84822	0
2023-06-27 02:05:00	1.84742	1.84782	1.84742	0
2023-06-27 02:10:00	1.84822	1.84782	1.84822	0
2023-06-27 02:15:00	1.84742	1.84774	1.84742	0
2023-06-27 02:20:00	1.84901	1.847899	1.84901	0
2023-06-27 02:25:00	1.8506	1.848137	1.8506	0
2023-06-27 02:30:00	1.84901	1.848296	1.84901	0
2023-06-27 02:35:00	1.84901	1.848455	1.84901	0
2023-06-27 02:40:00	1.84901	1.848614	1.84901	0
2023-06-27 02:45:00	1.84901	1.848693	1.84901	0
2023-06-27 02:50:00	1.84901	1.848772	1.84901	0
2023-06-27 02:55:00	1.84901	1.848931	1.84901	0
2023-06-27 03:00:00	1.84822	1.848931	1.84822	0
2023-06-27 03:05:00	1.84901	1.84909	1.84901	0
2023-06-27 03:10:00	1.84901	1.84909	1.84901	0
2023-06-27 03:15:00	1.84901	1.848931	1.84901	0
2023-06-27 03:20:00	1.84742	1.848772	1.84742	0
2023-06-27 03:25:00	1.84742	1.848613	1.84742	0
2023-06-27 03:30:00	1.84901	1.848613	1.84901	0
2023-06-27 03:35:00	1.84822	1.848534	1.84822	0
2023-06-27 03:40:00	1.8498	1.848613	1.8498	0
2023-06-27 03:45:00	1.8498	1.848692	1.8498	0
2023-06-27 03:50:00	1.8506	1.84893	1.8506	0
2023-06-27 03:55:00	1.8498	1.849009	1.8498	0
2023-06-27 04:00:00	1.84822	1.84893	1.84822	0
2023-06-27 04:05:00	1.8498	1.849009	1.8498	0
2023-06-27 04:10:00	1.84901	1.849168	1.84901	0
2023-06-27 04:15:00	1.84901	1.849327	1.84901	0
2023-06-27 04:20:00	1.8506	1.849486	1.8506	0
2023-06-27 04:25:00	1.8506	1.849724	1.8506	0
2023-06-27 04:30:00	1.8498	1.849724	1.8498	0
2023-06-27 04:35:00	1.8506	1.849804	1.8506	0
2023-06-27 04:40:00	1.8498	1.849724	1.8498	0
2023-06-27 04:45:00	1.84901	1.849645	1.84901	0
2023-06-27 04:50:00	1.84822	1.849645	1.84822	0
2023-06-27 04:55:00	1.84901	1.849566	1.84901	0
2023-06-27 05:00:00	1.84822	1.849487	1.84822	0
2023-06-27 05:05:00	1.84822	1.849408	1.84822	0
2023-06-27 05:10:00	1.8498	1.849328	1.8498	0
2023-06-27 05:15:00	1.84901	1.849169	1.84901	0
2023-06-27 05:20:00	1.8498	1.849169	1.8498	0
2023-06-27 05:25:00	1.8506	1.849169	1.8506	0
2023-06-27 05:30:00	1.8498	1.849169	1.8498	0
2023-06-27 05:35:00	1.84901	1.849169	1.84901	0
2023-06-27 05:40:00	1.8506	1.849407	1.8506	0
2023-06-27 05:45:00	1.84822	1.849328	1.84822	0
2023-06-27 05:50:00	1.8506	1.849566	1.8506	0
2023-06-27 05:55:00	1.86332	1.851076	1.86332	0
2023-06-27 06:00:00	1.86649	1.852745	1.86649	0
2023-06-27 06:05:00	1.86332	1.854176	1.86332	0
2023-06-27 06:10:00	1.85457	1.854653	1.85457	0
2023-06-27 06:15:00	1.8506	1.854653	1.8506	0
2023-06-27 06:20:00	1.84901	1.854574	1.84901	0
2023-06-27 06:25:00	1.84742	1.854415	1.84742	0
2023-06-27 06:30:00	1.84742	1.854097	1.84742	0
2023-06-27 06:35:00	1.84742	1.854017	1.84742	0
2023-06-27 06:40:00	1.84822	1.853779	1.84822	0
2023-06-27 06:45:00	1.84742	1.852189	1.84742	0
2023-06-27 06:50:00	1.84742	1.850282	1.84742	0
2023-06-27 06:55:00	1.84901	1.848851	1.84901	0
2023-06-27 07:00:00	1.8498	1.848374	1.8498	0
2023-06-27 07:05:00	1.84822	1.848136	1.84822	0
2023-06-27 07:10:00	1.84742	1.847977	1.84742	0
2023-06-27 07:15:00	1.8506	1.848295	1.8506	0
2023-06-27 07:20:00	1.8506	1.848613	1.8506	0
2023-06-27 07:25:00	1.84822	1.848693	1.84822	0
2023-06-27 07:30:00	1.84822	1.848693	1.84822	0
2023-06-27 07:35:00	1.84742	1.848693	1.84742	0
2023-06-27 07:40:00	1.84742	1.848693	1.84742	0
2023-06-27 07:45:00	1.84742	1.848534	1.84742	0
2023-06-27 07:50:00	1.84822	1.848376	1.84822	0
2023-06-27 07:55:00	1.86014	1.849568	1.86014	0
2023-06-27 08:00:00	1.86093	1.850919	1.86093	0
2023-06-27 08:05:00	1.85457	1.851316	1.85457	0
2023-06-27 08:10:00	1.84901	1.851157	1.84901	0
2023-06-27 08:15:00	1.84742	1.851077	1.84742	0
2023-06-27 08:20:00	1.84423	1.850678	1.84423	0
2023-06-27 08:25:00	1.84901	1.850837	1.84901	0
2023-06-27 08:30:00	1.8498	1.851075	1.8498	0
2023-06-27 08:35:00	1.8498	1.851313	1.8498	0
2023-06-27 08:40:00	1.8506	1.851551	1.8506	0
2023-06-27 08:45:00	1.84742	1.850279	1.84742	0
2023-06-27 08:50:00	1.84822	1.849008	1.84822	0
2023-06-27 08:55:00	1.86649	1.8502	1.86649	0
2023-06-27 09:00:00	1.87604	1.852903	1.87604	0
2023-06-27 09:05:00	1.88001	1.856162	1.88001	0
2023-06-27 09:10:00	1.86014	1.857753	1.86014	0
2023-06-27 09:15:00	1.84742	1.857594	1.84742	0
2023-06-27 09:20:00	1.84504	1.857118	1.84504	0
2023-06-27 09:25:00	1.84265	1.856403	1.84265	0
2023-06-27 09:30:00	1.84504	1.855847	1.84504	0
2023-06-27 09:35:00	1.84742	1.855847	1.84742	0
2023-06-27 09:40:00	1.84742	1.855767	1.84742	0
2023-06-27 09:45:00	1.84583	1.853701	1.84583	0
2023-06-27 09:50:00	1.84583	1.85068	1.84583	0
2023-06-27 09:55:00	1.84504	1.847183	1.84504	0
2023-06-27 10:00:00	1.84423	1.845592	1.84423	0
2023-06-27 10:05:00	1.84344	1.845194	1.84344	0
2023-06-27 10:10:00	1.84265	1.844955	1.84265	0
2023-06-27 10:15:00	1.84344	1.845034	1.84344	0
2023-06-27 10:20:00	1.84742	1.845272	1.84742	0
2023-06-27 10:25:00	1.84504	1.845034	1.84504	0
2023-06-27 10:30:00	1.84504	1.844796	1.84504	0
2023-06-27 10:35:00	1.84742	1.844955	1.84742	0
2023-06-27 10:40:00	1.8498	1.845352	1.8498	0
2023-06-27 10:45:00	1.84742	1.84559	1.84742	0
2023-06-27 10:50:00	1.84583	1.84575	1.84583	0
2023-06-27 10:55:00	1.84822	1.846228	1.84822	0
2023-06-27 11:00:00	1.84583	1.846546	1.84583	0
2023-06-27 11:05:00	1.84742	1.846944	1.84742	0
2023-06-27 11:10:00	1.84901	1.847103	1.84901	0
2023-06-27 11:15:00	1.8498	1.847579	1.8498	0
2023-06-27 11:20:00	1.85617	1.848692	1.85617	0
2023-06-27 11:25:00	1.8506	1.84901	1.8506	0
2023-06-27 11:30:00	1.87127	1.851157	1.87127	0
2023-06-27 11:35:00	1.87762	1.854177	1.87762	0
2023-06-27 11:40:00	1.87604	1.857198	1.87604	0
2023-06-27 11:45:00	1.87604	1.85998	1.87604	0
2023-06-27 11:50:00	1.87604	1.863001	1.87604	0
2023-06-27 11:55:00	1.87604	1.865863	1.87604	0
2023-06-27 12:00:00	1.87286	1.868248	1.87286	0
2023-06-27 12:05:00	1.87444	1.870712	1.87444	0
2023-06-27 12:10:00	1.87286	1.872381	1.87286	0
2023-06-27 12:15:00	1.87206	1.874527	1.87206	0
2023-06-27 12:20:00	1.87048	1.874448	1.87048	0
2023-06-27 12:25:00	1.87048	1.873734	1.87048	0
2023-06-27 12:30:00	1.86967	1.873097	1.86967	0
2023-06-27 12:35:00	1.86967	1.87246	1.86967	0
2023-06-27 12:40:00	1.86967	1.871823	1.86967	0
2023-06-27 12:45:00	1.87127	1.871346	1.87127	0
2023-06-27 12:50:00	1.86888	1.870948	1.86888	0
2023-06-27 12:55:00	1.86649	1.870153	1.86649	0
2023-06-27 13:00:00	1.8657	1.869437	1.8657	0
2023-06-27 13:05:00	1.86649	1.86888	1.86649	0
2023-06-27 13:10:00	1.87048	1.86888	1.87048	0
2023-06-27 13:15:00	1.85378	1.86721	1.85378	0
2023-06-27 13:20:00	1.84186	1.864429	1.84186	0
2023-06-27 13:25:00	1.8363	1.861092	1.8363	0
2023-06-27 13:30:00	1.8347	1.857595	1.8347	0
2023-06-27 13:35:00	1.8347	1.853938	1.8347	0
2023-06-27 13:40:00	1.83312	1.850362	1.83312	0
2023-06-27 13:45:00	1.83312	1.847025	1.83312	0
2023-06-27 13:50:00	1.83312	1.843767	1.83312	0
2023-06-27 13:55:00	1.83231	1.840349	1.83231	0
2023-06-27 14:00:00	1.83231	1.836532	1.83231	0
2023-06-27 14:05:00	1.83152	1.834306	1.83152	0
2023-06-27 14:10:00	1.83391	1.833511	1.83391	0
2023-06-27 14:15:00	1.8347	1.833351	1.8347	0
2023-06-27 14:20:00	1.8347	1.833351	1.8347	0
2023-06-27 14:25:00	1.8347	1.833351	1.8347	0
2023-06-27 14:30:00	1.8355	1.833589	1.8355	0
2023-06-27 14:35:00	1.8347	1.833747	1.8347	0
2023-06-27 14:40:00	1.8355	1.833985	1.8355	0
2023-06-27 14:45:00	1.8355	1.834304	1.8355	0
2023-06-27 14:50:00	1.8347	1.834543	1.8347	0
2023-06-27 14:55:00	1.8355	1.834941	1.8355	0
2023-06-27 15:00:00	1.8363	1.83518	1.8363	0
2023-06-27 15:05:00	1.8363	1.83534	1.8363	0
2023-06-27 15:10:00	1.8363	1.8355	1.8363	0
2023-06-27 15:15:00	1.8363	1.83566	1.8363	0
2023-06-27 15:20:00	1.83709	1.835819	1.83709	0
2023-06-27 15:25:00	1.83709	1.836058	1.83709	0
2023-06-27 15:30:00	1.83788	1.836296	1.83788	0
2023-06-27 15:35:00	1.83788	1.836534	1.83788	0
2023-06-27 15:40:00	1.83709	1.836773	1.83709	0
2023-06-27 15:45:00	1.83788	1.837011	1.83788	0
2023-06-27 15:50:00	1.83788	1.837169	1.83788	0
2023-06-27 15:55:00	1.83868	1.837407	1.83868	0
2023-06-27 16:00:00	1.83947	1.837724	1.83947	0
2023-06-27 16:05:00	1.83947	1.838041	1.83947	0
2023-06-27 16:10:00	1.83947	1.838279	1.83947	0
2023-06-27 16:15:00	1.83868	1.838438	1.83868	0
2023-06-27 16:20:00	1.83947	1.838597	1.83947	0
2023-06-27 16:25:00	1.84106	1.838915	1.84106	0
2023-06-27 16:30:00	1.84106	1.839312	1.84106	0
2023-06-27 16:35:00	1.84186	1.83971	1.84186	0
2023-06-27 16:40:00	1.84186	1.840108	1.84186	0
2023-06-27 16:45:00	1.84265	1.840505	1.84265	0
2023-06-27 16:50:00	1.84265	1.840823	1.84265	0
2023-06-27 16:55:00	1.84186	1.841062	1.84186	0
2023-06-27 17:00:00	1.84265	1.84138	1.84265	0
2023-06-27 17:05:00	1.84265	1.841777	1.84265	0
2023-06-27 17:10:00	1.84265	1.842095	1.84265	0
2023-06-27 17:15:00	1.84265	1.842254	1.84265	0
2023-06-27 17:20:00	1.84344	1.842492	1.84344	0
2023-06-27 17:25:00	1.84423	1.842729	1.84423	0
2023-06-27 17:30:00	1.84344	1.842887	1.84344	0
2023-06-27 17:35:00	1.84423	1.843045	1.84423	0
2023-06-27 17:40:00	1.84423	1.843203	1.84423	0
2023-06-27 17:45:00	1.84423	1.84344	1.84423	0
2023-06-27 17:50:00	1.84423	1.843598	1.84423	0
2023-06-27 17:55:00	1.84504	1.843837	1.84504	0
2023-06-27 18:00:00	1.84423	1.843995	1.84423	0
2023-06-27 18:05:00	1.84423	1.844153	1.84423	0
2023-06-27 18:10:00	1.84504	1.844313	1.84504	0
2023-06-27 18:15:00	1.84504	1.844394	1.84504	0
2023-06-27 18:20:00	1.84423	1.844473	1.84423	0
2023-06-27 18:25:00	1.84583	1.844633	1.84583	0
2023-06-27 18:30:00	1.84583	1.844793	1.84583	0
2023-06-27 18:35:00	1.84504	1.844874	1.84504	0
2023-06-27 18:40:00	1.84583	1.845034	1.84583	0
2023-06-27 18:45:00	1.84662	1.845192	1.84662	0
2023-06-27 18:50:00	1.84503	1.845272	1.84503	0
2023-06-27 18:55:00	1.84741	1.84559	1.84741	0
2023-06-27 19:00:00	1.84741	1.845827	1.84741	0
2023-06-27 19:05:00	1.8474	1.846063	1.8474	0
2023-06-27 19:10:00	1.84819	1.846459	1.84819	0
2023-06-27 19:15:00	1.8474	1.846616	1.8474	0
2023-06-27 19:20:00	1.8474	1.846773	1.8474	0
2023-06-27 19:25:00	1.8474	1.847009	1.8474	0
2023-06-27 19:30:00	1.8474	1.847166	1.8474	0
2023-06-27 19:35:00	1.84741	1.847245	1.84741	0
2023-06-27 19:40:00	1.84741	1.847483	1.84741	0
2023-06-27 19:45:00	1.8482	1.847562	1.8482	0
2023-06-27 19:50:00	1.84741	1.847562	1.84741	0
2023-06-27 19:55:00	1.84741	1.847563	1.84741	0
2023-06-27 20:00:00	1.84822	1.847566	1.84822	0
2023-06-27 20:05:00	1.84742	1.847568	1.84742	0
2023-06-27 20:10:00	1.84822	1.84765	1.84822	0
2023-06-27 20:15:00	1.84822	1.847732	1.84822	0
2023-06-27 20:20:00	1.84822	1.847814	1.84822	0
2023-06-27 20:25:00	1.84822	1.847895	1.84822	0
2023-06-27 20:30:00	1.8498	1.848134	1.8498	0
2023-06-27 20:35:00	1.84901	1.848215	1.84901	0
2023-06-27 20:40:00	1.84901	1.848375	1.84901	0
2023-06-27 20:45:00	1.84901	1.848535	1.84901	0
2023-06-27 20:50:00	1.8506	1.848773	1.8506	0
2023-06-27 20:55:00	1.8498	1.849011	1.8498	0
2023-06-27 21:00:00	1.84901	1.84909	1.84901	0
2023-06-27 21:05:00	1.84901	1.849169	1.84901	0
2023-06-27 21:10:00	1.84822	1.849169	1.84822	0
2023-06-27 21:15:00	1.84901	1.849248	1.84901	0
2023-06-27 21:20:00	1.8498	1.849248	1.8498	0
2023-06-27 21:25:00	1.84822	1.849169	1.84822	0
2023-06-27 21:30:00	1.84901	1.849169	1.84901	0
2023-06-27 21:35:00	1.8498	1.849248	1.8498	0
2023-06-27 21:40:00	1.8506	1.849248	1.8506	0
2023-06-27 21:45:00	1.84901	1.849169	1.84901	0
2023-06-27 21:50:00	1.8498	1.849248	1.8498	0
2023-06-27 21:55:00	1.8506	1.849407	1.8506	0
2023-06-27 22:00:00	1.8506	1.849645	1.8506	0
2023-06-27 22:05:00	1.8506	1.849804	1.8506	0
2023-06-27 22:10:00	1.8498	1.849804	1.8498	0
2023-06-27 22:15:00	1.8498	1.849962	1.8498	0
2023-06-27 22:20:00	1.8506	1.850121	1.8506	0
2023-06-27 22:25:00	1.8506	1.850201	1.8506	0
2023-06-27 22:30:00	1.8506	1.850201	1.8506	0
2023-06-27 22:35:00	1.8506	1.85036	1.8506	0
2023-06-27 22:40:00	1.8506	1.85044	1.8506	0
2023-06-27 22:45:00	1.8506	1.85044	1.8506	0
2023-06-27 22:50:00	1.8506	1.85044	1.8506	0
2023-06-27 22:55:00	1.8506	1.85044	1.8506	0
2023-06-27 23:00:00	1.8506	1.85052	1.8506	0
2023-06-27 23:05:00	1.8498	1.85052	1.8498	0
2023-06-27 23:10:00	1.8506	1.85052	1.8506	0
2023-06-27 23:15:00	1.8506	1.85052	1.8506	0
2023-06-27 23:20:00	1.8506	1.85052	1.8506	0
2023-06-27 23:25:00	1.8506	1.85052	1.8506	0
2023-06-27 23:30:00	1.8506	1.85052	1.8506	0
2023-06-27 23:35:00	1.8506	1.85052	1.8506	0
2023-06-27 23:40:00	1.8506	1.85052	1.8506	0
2023-06-27 23:45:00	1.8506	1.85052	1.8506	0
2023-06-27 23:50:00	1.8506	1.85052	1.8506	0
2023-06-27 23:55:00	1.8506	1.8506	1.8506	0
2023-06-28 00:00:00	1.8498	1.85052	1.8498	0
2023-06-28 00:05:00	1.8506	1.85052	1.8506	0
2023-06-28 00:10:00	1.85139	1.850599	1.85139	0
2023-06-28 00:15:00	1.8506	1.850599	1.8506	0
2023-06-28 00:20:00	1.8506	1.850599	1.8506	0
2023-06-28 00:25:00	1.8506	1.850599	1.8506	0
2023-06-28 00:30:00	1.8506	1.850599	1.8506	0
2023-06-28 00:35:00	1.8506	1.850599	1.8506	0
2023-06-28 00:40:00	1.8506	1.850599	1.8506	0
2023-06-28 00:45:00	1.8506	1.850599	1.8506	0
2023-06-28 00:50:00	1.8506	1.850679	1.8506	0
2023-06-28 00:55:00	1.8506	1.850679	1.8506	0
2023-06-28 01:00:00	1.8506	1.8506	1.8506	0
2023-06-28 01:05:00	1.8506	1.8506	1.8506	0
2023-06-28 01:10:00	1.85139	1.850679	1.85139	0
2023-06-28 01:15:00	1.8506	1.850679	1.8506	0
2023-06-28 01:20:00	1.8506	1.850679	1.8506	0
2023-06-28 01:25:00	1.8506	1.850679	1.8506	0
2023-06-28 01:30:00	1.8506	1.850679	1.8506	0
2023-06-28 01:35:00	1.8506	1.850679	1.8506	0
2023-06-28 01:40:00	1.8506	1.850679	1.8506	0
2023-06-28 01:45:00	1.8506	1.850679	1.8506	0
2023-06-28 01:50:00	1.8506	1.850679	1.8506	0
2023-06-28 01:55:00	1.8506	1.850679	1.8506	0
2023-06-28 02:00:00	1.85139	1.850679	1.85139	0
2023-06-28 02:05:00	1.8506	1.850679	1.8506	0
2023-06-28 02:10:00	1.8506	1.850679	1.8506	0
2023-06-28 02:15:00	1.8506	1.850679	1.8506	0
2023-06-28 02:20:00	1.85139	1.850758	1.85139	0
2023-06-28 02:25:00	1.8506	1.850758	1.8506	0
2023-06-28 02:30:00	1.85139	1.850837	1.85139	0
2023-06-28 02:35:00	1.8506	1.850837	1.8506	0
2023-06-28 02:40:00	1.8506	1.850837	1.8506	0
2023-06-28 02:45:00	1.85219	1.850996	1.85219	0
2023-06-28 02:50:00	1.8506	1.850917	1.8506	0
2023-06-28 02:55:00	1.8506	1.850917	1.8506	0
2023-06-28 03:00:00	1.85139	1.850996	1.85139	0
2023-06-28 03:05:00	1.8498	1.850916	1.8498	0
2023-06-28 03:10:00	1.85139	1.850916	1.85139	0
2023-06-28 03:15:00	1.8506	1.850916	1.8506	0
2023-06-28 03:20:00	1.8506	1.850837	1.8506	0
2023-06-28 03:25:00	1.85139	1.850916	1.85139	0
2023-06-28 03:30:00	1.8506	1.850916	1.8506	0
2023-06-28 03:35:00	1.8506	1.850757	1.8506	0
2023-06-28 03:40:00	1.85139	1.850836	1.85139	0
2023-06-28 03:45:00	1.8506	1.850836	1.8506	0
2023-06-28 03:50:00	1.85139	1.850836	1.85139	0
2023-06-28 03:55:00	1.85139	1.850995	1.85139	0
2023-06-28 04:00:00	1.8506	1.850916	1.8506	0
2023-06-28 04:05:00	1.8506	1.850916	1.8506	0
2023-06-28 04:10:00	1.85139	1.850995	1.85139	0
2023-06-28 04:15:00	1.85139	1.850995	1.85139	0
2023-06-28 04:20:00	1.8506	1.850995	1.8506	0
2023-06-28 04:25:00	1.85139	1.851074	1.85139	0
2023-06-28 04:30:00	1.85139	1.851074	1.85139	0
2023-06-28 04:35:00	1.85139	1.851153	1.85139	0
2023-06-28 04:40:00	1.8506	1.851074	1.8506	0
2023-06-28 04:45:00	1.8506	1.850995	1.8506	0
2023-06-28 04:50:00	1.85139	1.851074	1.85139	0
2023-06-28 04:55:00	1.8506	1.851074	1.8506	0
2023-06-28 05:00:00	1.8506	1.850995	1.8506	0
2023-06-28 05:05:00	1.8506	1.850916	1.8506	0
2023-06-28 05:10:00	1.8506	1.850916	1.8506	0
2023-06-28 05:15:00	1.8506	1.850837	1.8506	0
2023-06-28 05:20:00	1.8506	1.850758	1.8506	0
2023-06-28 05:25:00	1.85536	1.851155	1.85536	0
2023-06-28 05:30:00	1.86491	1.852586	1.86491	0
2023-06-28 05:35:00	1.86888	1.854414	1.86888	0
2023-06-28 05:40:00	1.86888	1.856163	1.86888	0
2023-06-28 05:45:00	1.86967	1.85807	1.86967	0
2023-06-28 05:50:00	1.87206	1.860216	1.87206	0
2023-06-28 05:55:00	1.86809	1.861965	1.86809	0
2023-06-28 06:00:00	1.85696	1.862601	1.85696	0
2023-06-28 06:05:00	1.8506	1.862601	1.8506	0
2023-06-28 06:10:00	1.84822	1.862363	1.84822	0
2023-06-28 06:15:00	1.84742	1.861569	1.84742	0
2023-06-28 06:20:00	1.84742	1.85982	1.84742	0
2023-06-28 06:25:00	1.84662	1.857594	1.84662	0
2023-06-28 06:30:00	1.84901	1.855607	1.84901	0
2023-06-28 06:35:00	1.86332	1.854972	1.86332	0
2023-06-28 06:40:00	1.86649	1.854415	1.86649	0
2023-06-28 06:45:00	1.88954	1.85656	1.88954	0
2023-06-28 06:50:00	1.88001	1.858865	1.88001	0
2023-06-28 06:55:00	1.86967	1.860772	1.86967	0
2023-06-28 07:00:00	1.86967	1.862917	1.86967	0
2023-06-28 07:05:00	1.87048	1.865223	1.87048	0
2023-06-28 07:10:00	1.86649	1.86713	1.86649	0
2023-06-28 07:15:00	1.86411	1.868879	1.86411	0
2023-06-28 07:20:00	1.86967	1.870945	1.86967	0
2023-06-28 07:25:00	1.88875	1.873488	1.88875	0
2023-06-28 07:30:00	1.89829	1.876668	1.89829	0
2023-06-28 07:35:00	1.90146	1.87786	1.90146	0
2023-06-28 07:40:00	1.89829	1.879688	1.89829	0
2023-06-28 07:45:00	1.89193	1.881914	1.89193	0
2023-06-28 07:50:00	1.8824	1.883187	1.8824	0
2023-06-28 07:55:00	1.86491	1.88263	1.86491	0
2023-06-28 08:00:00	1.86014	1.881995	1.86014	0
2023-06-28 08:05:00	1.85696	1.88128	1.85696	0
2023-06-28 08:10:00	1.85854	1.880167	1.85854	0
2023-06-28 08:15:00	1.85854	1.877146	1.85854	0
2023-06-28 08:20:00	1.85854	1.873171	1.85854	0
2023-06-28 08:25:00	1.85775	1.8688	1.85775	0
2023-06-28 08:30:00	1.85696	1.864667	1.85696	0
2023-06-28 08:35:00	1.85378	1.860852	1.85378	0
2023-06-28 08:40:00	1.85617	1.858229	1.85617	0
2023-06-28 08:45:00	1.86014	1.857752	1.86014	0
2023-06-28 08:50:00	1.86014	1.857752	1.86014	0
2023-06-28 08:55:00	1.85378	1.857434	1.85378	0
2023-06-28 09:00:00	1.86332	1.857912	1.86332	0
2023-06-28 09:05:00	1.86332	1.85839	1.86332	0
2023-06-28 09:10:00	1.85775	1.858311	1.85775	0
2023-06-28 09:15:00	1.85536	1.858072	1.85536	0
2023-06-28 09:20:00	1.84265	1.856641	1.84265	0
2023-06-28 09:25:00	1.8347	1.854733	1.8347	0
2023-06-28 09:30:00	1.83152	1.852268	1.83152	0
2023-06-28 09:35:00	1.82914	1.849168	1.82914	0
2023-06-28 09:40:00	1.82914	1.846068	1.82914	0
2023-06-28 09:45:00	1.82834	1.843524	1.82834	0
2023-06-28 09:50:00	1.82993	1.840185	1.82993	0
2023-06-28 09:55:00	1.83073	1.836926	1.83073	0
2023-06-28 10:00:00	1.83152	1.834303	1.83152	0
2023-06-28 10:05:00	1.83152	1.831919	1.83152	0
2023-06-28 10:10:00	1.83073	1.830727	1.83073	0
2023-06-28 10:15:00	1.82993	1.83025	1.82993	0
2023-06-28 10:20:00	1.83152	1.83025	1.83152	0
2023-06-28 10:25:00	1.83073	1.830409	1.83073	0
2023-06-28 10:30:00	1.83073	1.830568	1.83073	0
2023-06-28 10:35:00	1.83073	1.830807	1.83073	0
2023-06-28 10:40:00	1.82993	1.830807	1.82993	0
2023-06-28 10:45:00	1.83073	1.830807	1.83073	0
2023-06-28 10:50:00	1.83152	1.830807	1.83152	0
2023-06-28 10:55:00	1.83231	1.830886	1.83231	0
2023-06-28 11:00:00	1.83231	1.831044	1.83231	0
2023-06-28 11:05:00	1.83312	1.831363	1.83312	0
2023-06-28 11:10:00	1.8347	1.831681	1.8347	0
2023-06-28 11:15:00	1.83391	1.831999	1.83391	0
2023-06-28 11:20:00	1.8347	1.832396	1.8347	0
2023-06-28 11:25:00	1.83312	1.832635	1.83312	0
2023-06-28 11:30:00	1.83391	1.833033	1.83391	0
2023-06-28 11:35:00	1.83231	1.833191	1.83231	0
2023-06-28 11:40:00	1.83312	1.833351	1.83312	0
2023-06-28 11:45:00	1.8347	1.83359	1.8347	0
2023-06-28 11:50:00	1.8347	1.833829	1.8347	0
2023-06-28 11:55:00	1.8347	1.833987	1.8347	0
2023-06-28 12:00:00	1.8347	1.833987	1.8347	0
2023-06-28 12:05:00	1.8355	1.834146	1.8355	0
2023-06-28 12:10:00	1.8355	1.834226	1.8355	0
2023-06-28 12:15:00	1.8355	1.834464	1.8355	0
2023-06-28 12:20:00	1.8363	1.834703	1.8363	0
2023-06-28 12:25:00	1.83788	1.83526	1.83788	0
2023-06-28 12:30:00	1.83709	1.835657	1.83709	0
2023-06-28 12:35:00	1.83709	1.835896	1.83709	0
2023-06-28 12:40:00	1.83709	1.836135	1.83709	0
2023-06-28 12:45:00	1.8363	1.836295	1.8363	0
2023-06-28 12:50:00	1.83709	1.836534	1.83709	0
2023-06-28 12:55:00	1.84742	1.837726	1.84742	0
2023-06-28 13:00:00	1.84265	1.838441	1.84265	0
2023-06-28 13:05:00	1.84026	1.838917	1.84026	0
2023-06-28 13:10:00	1.83868	1.839155	1.83868	0
2023-06-28 13:15:00	1.83788	1.839155	1.83788	0
2023-06-28 13:20:00	1.83788	1.839234	1.83788	0
2023-06-28 13:25:00	1.83788	1.839313	1.83788	0
2023-06-28 13:30:00	1.83788	1.839392	1.83788	0
2023-06-28 13:35:00	1.83788	1.83955	1.83788	0
2023-06-28 13:40:00	1.83868	1.839709	1.83868	0
2023-06-28 13:45:00	1.83868	1.838835	1.83868	0
2023-06-28 13:50:00	1.83788	1.838358	1.83788	0
2023-06-28 13:55:00	1.83868	1.8382	1.83868	0
2023-06-28 14:00:00	1.83868	1.8382	1.83868	0
2023-06-28 14:05:00	1.84026	1.838438	1.84026	0
2023-06-28 14:10:00	1.83947	1.838597	1.83947	0
2023-06-28 14:15:00	1.83868	1.838677	1.83868	0
2023-06-28 14:20:00	1.83868	1.838757	1.83868	0
2023-06-28 14:25:00	1.83947	1.838916	1.83947	0
2023-06-28 14:30:00	1.83947	1.838995	1.83947	0
2023-06-28 14:35:00	1.84026	1.839153	1.84026	0
2023-06-28 14:40:00	1.83868	1.839233	1.83868	0
2023-06-28 14:45:00	1.84106	1.839471	1.84106	0
2023-06-28 14:50:00	1.84106	1.839709	1.84106	0
2023-06-28 14:55:00	1.84026	1.839709	1.84026	0
2023-06-28 15:00:00	1.84026	1.839788	1.84026	0
2023-06-28 15:05:00	1.83947	1.839867	1.83947	0
2023-06-28 15:10:00	1.84106	1.840105	1.84106	0
2023-06-28 15:15:00	1.84106	1.840264	1.84106	0
2023-06-28 15:20:00	1.84026	1.840343	1.84026	0
2023-06-28 15:25:00	1.84106	1.840423	1.84106	0
2023-06-28 15:30:00	1.84106	1.840661	1.84106	0
2023-06-28 15:35:00	1.84106	1.840661	1.84106	0
2023-06-28 15:40:00	1.84106	1.840661	1.84106	0
2023-06-28 15:45:00	1.84106	1.840741	1.84106	0
2023-06-28 15:50:00	1.84186	1.840901	1.84186	0
2023-06-28 15:55:00	1.84186	1.84114	1.84186	0
2023-06-28 16:00:00	1.84106	1.84114	1.84106	0
2023-06-28 16:05:00	1.84186	1.84122	1.84186	0
2023-06-28 16:10:00	1.84106	1.8413	1.84106	0
2023-06-28 16:15:00	1.84106	1.8413	1.84106	0
2023-06-28 16:20:00	1.84106	1.8413	1.84106	0
2023-06-28 16:25:00	1.84186	1.84138	1.84186	0
2023-06-28 16:30:00	1.84186	1.84146	1.84186	0
2023-06-28 16:35:00	1.84186	1.84154	1.84186	0
2023-06-28 16:40:00	1.84186	1.84154	1.84186	0
2023-06-28 16:45:00	1.84186	1.84154	1.84186	0
2023-06-28 16:50:00	1.84186	1.84162	1.84186	0
2023-06-28 16:55:00	1.84186	1.84162	1.84186	0
2023-06-28 17:00:00	1.84423	1.841937	1.84423	0
2023-06-28 17:05:00	1.84344	1.842175	1.84344	0
2023-06-28 17:10:00	1.84186	1.842255	1.84186	0
2023-06-28 17:15:00	1.84265	1.842334	1.84265	0
2023-06-28 17:20:00	1.84344	1.842492	1.84344	0
2023-06-28 17:25:00	1.84265	1.842571	1.84265	0
2023-06-28 17:30:00	1.84265	1.84265	1.84265	0
2023-06-28 17:35:00	1.84265	1.842729	1.84265	0
2023-06-28 17:40:00	1.84344	1.842887	1.84344	0
2023-06-28 17:45:00	1.84265	1.842966	1.84265	0
2023-06-28 17:50:00	1.84265	1.842808	1.84265	0
2023-06-28 17:55:00	1.84423	1.842887	1.84423	0
2023-06-28 18:00:00	1.84265	1.842966	1.84265	0
2023-06-28 18:05:00	1.84265	1.842966	1.84265	0
2023-06-28 18:10:00	1.84423	1.843045	1.84423	0
2023-06-28 18:15:00	1.84423	1.843203	1.84423	0
2023-06-28 18:20:00	1.84265	1.843203	1.84265	0
2023-06-28 18:25:00	1.84423	1.843361	1.84423	0
2023-06-28 18:30:00	1.84423	1.84344	1.84423	0
2023-06-28 18:35:00	1.84423	1.843598	1.84423	0
2023-06-28 18:40:00	1.84423	1.843756	1.84423	0
2023-06-28 18:45:00	1.84344	1.843677	1.84344	0
2023-06-28 18:50:00	1.84423	1.843835	1.84423	0
2023-06-28 18:55:00	1.84344	1.843914	1.84344	0
2023-06-28 19:00:00	1.84423	1.843914	1.84423	0
2023-06-28 19:05:00	1.84423	1.843914	1.84423	0
2023-06-28 19:10:00	1.84344	1.843993	1.84344	0
2023-06-28 19:15:00	1.84423	1.843993	1.84423	0
2023-06-28 19:20:00	1.84423	1.843993	1.84423	0
2023-06-28 19:25:00	1.84344	1.843914	1.84344	0
2023-06-28 19:30:00	1.84423	1.843914	1.84423	0
2023-06-28 19:35:00	1.84265	1.843835	1.84265	0
2023-06-28 19:40:00	1.84344	1.843756	1.84344	0
2023-06-28 19:45:00	1.84344	1.843756	1.84344	0
2023-06-28 19:50:00	1.84423	1.843756	1.84423	0
2023-06-28 19:55:00	1.84265	1.843598	1.84265	0
2023-06-28 20:00:00	1.84344	1.843598	1.84344	0
2023-06-28 20:05:00	1.84344	1.843519	1.84344	0
2023-06-28 20:10:00	1.84423	1.843519	1.84423	0
2023-06-28 20:15:00	1.84344	1.843519	1.84344	0
2023-06-28 20:20:00	1.84423	1.843519	1.84423	0
2023-06-28 20:25:00	1.84265	1.843519	1.84265	0
2023-06-28 20:30:00	1.84265	1.84344	1.84265	0
2023-06-28 20:35:00	1.84423	1.843519	1.84423	0
2023-06-28 20:40:00	1.84423	1.843519	1.84423	0
2023-06-28 20:45:00	1.84423	1.843677	1.84423	0
2023-06-28 20:50:00	1.84265	1.843598	1.84265	0
2023-06-28 20:55:00	1.84423	1.843677	1.84423	0
2023-06-28 21:00:00	1.84344	1.843598	1.84344	0
2023-06-28 21:05:00	1.84344	1.843598	1.84344	0
2023-06-28 21:10:00	1.84423	1.843598	1.84423	0
2023-06-28 21:15:00	1.84423	1.843756	1.84423	0
2023-06-28 21:20:00	1.84423	1.843914	1.84423	0
2023-06-28 21:25:00	1.84423	1.843914	1.84423	0
2023-06-28 21:30:00	1.84423	1.843914	1.84423	0
2023-06-28 21:35:00	1.84423	1.843914	1.84423	0
2023-06-28 21:40:00	1.84344	1.843993	1.84344	0
2023-06-28 21:45:00	1.84423	1.843993	1.84423	0
2023-06-28 21:50:00	1.84504	1.844153	1.84504	0
2023-06-28 21:55:00	1.84504	1.844313	1.84504	0
2023-06-28 22:00:00	1.84423	1.844313	1.84423	0
2023-06-28 22:05:00	1.84423	1.844313	1.84423	0
2023-06-28 22:10:00	1.84423	1.844313	1.84423	0
2023-06-28 22:15:00	1.84423	1.844313	1.84423	0
2023-06-28 22:20:00	1.84423	1.844313	1.84423	0
2023-06-28 22:25:00	1.84423	1.844313	1.84423	0
2023-06-28 22:30:00	1.84423	1.844392	1.84423	0
2023-06-28 22:35:00	1.84423	1.844392	1.84423	0
2023-06-28 22:40:00	1.84344	1.844232	1.84344	0
2023-06-28 22:45:00	1.84423	1.844151	1.84423	0
2023-06-28 22:50:00	1.84423	1.844151	1.84423	0
2023-06-28 22:55:00	1.84423	1.844151	1.84423	0
2023-06-28 23:00:00	1.84423	1.844151	1.84423	0
2023-06-28 23:05:00	1.84423	1.844151	1.84423	0
2023-06-28 23:10:00	1.84423	1.844151	1.84423	0
2023-06-28 23:15:00	1.84344	1.844072	1.84344	0
2023-06-28 23:20:00	1.84423	1.844072	1.84423	0
2023-06-28 23:25:00	1.84423	1.844072	1.84423	0
2023-06-28 23:30:00	1.84423	1.844151	1.84423	0
2023-06-28 23:35:00	1.84423	1.844151	1.84423	0
2023-06-28 23:40:00	1.84344	1.844072	1.84344	0
2023-06-28 23:45:00	1.84423	1.844072	1.84423	0
2023-06-28 23:50:00	1.84423	1.844072	1.84423	0
2023-06-28 23:55:00	1.84504	1.844153	1.84504	0
2023-06-29 00:00:00	1.84504	1.844234	1.84504	0
2023-06-29 00:05:00	1.84423	1.844313	1.84423	0
2023-06-29 00:10:00	1.84423	1.844313	1.84423	0
2023-06-29 00:15:00	1.84423	1.844313	1.84423	0
2023-06-29 00:20:00	1.84423	1.844313	1.84423	0
2023-06-29 00:25:00	1.84423	1.844313	1.84423	0
2023-06-29 00:30:00	1.84423	1.844392	1.84423	0
2023-06-29 00:35:00	1.84504	1.844473	1.84504	0
2023-06-29 00:40:00	1.84423	1.844473	1.84423	0
2023-06-29 00:45:00	1.84423	1.844392	1.84423	0
2023-06-29 00:50:00	1.84423	1.844311	1.84423	0
2023-06-29 00:55:00	1.84423	1.844311	1.84423	0
2023-06-29 01:00:00	1.84423	1.844311	1.84423	0
2023-06-29 01:05:00	1.84423	1.844311	1.84423	0
2023-06-29 01:10:00	1.84423	1.844311	1.84423	0
2023-06-29 01:15:00	1.84423	1.844311	1.84423	0
2023-06-29 01:20:00	1.84504	1.844392	1.84504	0
2023-06-29 01:25:00	1.84423	1.844311	1.84423	0
2023-06-29 01:30:00	1.84504	1.844392	1.84504	0
2023-06-29 01:35:00	1.84423	1.844392	1.84423	0
2023-06-29 01:40:00	1.84423	1.844392	1.84423	0
2023-06-29 01:45:00	1.84423	1.844392	1.84423	0
2023-06-29 01:50:00	1.84423	1.844392	1.84423	0
2023-06-29 01:55:00	1.84423	1.844392	1.84423	0
2023-06-29 02:00:00	1.84423	1.844392	1.84423	0
2023-06-29 02:05:00	1.84423	1.844392	1.84423	0
2023-06-29 02:10:00	1.84504	1.844392	1.84504	0
2023-06-29 02:15:00	1.84423	1.844392	1.84423	0
2023-06-29 02:20:00	1.84423	1.844311	1.84423	0
2023-06-29 02:25:00	1.84423	1.844311	1.84423	0
2023-06-29 02:30:00	1.84423	1.844311	1.84423	0
2023-06-29 02:35:00	1.84504	1.844392	1.84504	0
2023-06-29 02:40:00	1.84423	1.844392	1.84423	0
2023-06-29 02:45:00	1.84423	1.844392	1.84423	0
2023-06-29 02:50:00	1.84423	1.844392	1.84423	0
2023-06-29 02:55:00	1.84423	1.844392	1.84423	0
2023-06-29 03:00:00	1.84423	1.844311	1.84423	0
2023-06-29 03:05:00	1.84423	1.844311	1.84423	0
2023-06-29 03:10:00	1.84423	1.844311	1.84423	0
2023-06-29 03:15:00	1.84423	1.844311	1.84423	0
2023-06-29 03:20:00	1.84423	1.844311	1.84423	0
2023-06-29 03:25:00	1.84423	1.84423	1.84423	0
2023-06-29 03:30:00	1.84423	1.84423	1.84423	0
2023-06-29 03:35:00	1.84423	1.84423	1.84423	0
2023-06-29 03:40:00	1.84423	1.84423	1.84423	0
2023-06-29 03:45:00	1.84265	1.844072	1.84265	0
2023-06-29 03:50:00	1.84423	1.844072	1.84423	0
2023-06-29 03:55:00	1.84423	1.844072	1.84423	0
2023-06-29 04:00:00	1.84423	1.844072	1.84423	0
2023-06-29 04:05:00	1.84423	1.844072	1.84423	0
2023-06-29 04:10:00	1.84423	1.844072	1.84423	0
2023-06-29 04:15:00	1.84423	1.844072	1.84423	0
2023-06-29 04:20:00	1.84423	1.844072	1.84423	0
2023-06-29 04:25:00	1.84423	1.844072	1.84423	0
2023-06-29 04:30:00	1.84423	1.844072	1.84423	0
2023-06-29 04:35:00	1.84344	1.844151	1.84344	0
2023-06-29 04:40:00	1.84423	1.844151	1.84423	0
2023-06-29 04:45:00	1.84344	1.844072	1.84344	0
2023-06-29 04:50:00	1.84423	1.844072	1.84423	0
2023-06-29 04:55:00	1.84423	1.844072	1.84423	0
2023-06-29 05:00:00	1.84423	1.844072	1.84423	0
2023-06-29 05:05:00	1.84423	1.844072	1.84423	0
2023-06-29 05:10:00	1.84344	1.843993	1.84344	0
2023-06-29 05:15:00	1.84423	1.843993	1.84423	0
2023-06-29 05:20:00	1.84423	1.843993	1.84423	0
2023-06-29 05:25:00	1.84423	1.844072	1.84423	0
2023-06-29 05:30:00	1.85378	1.845027	1.85378	0
2023-06-29 05:35:00	1.86014	1.846697	1.86014	0
2023-06-29 05:40:00	1.86649	1.848923	1.86649	0
2023-06-29 05:45:00	1.86173	1.850673	1.86173	0
2023-06-29 05:50:00	1.8506	1.85131	1.8506	0
2023-06-29 05:55:00	1.84423	1.85131	1.84423	0
2023-06-29 06:00:00	1.84186	1.851152	1.84186	0
2023-06-29 06:05:00	1.84106	1.850835	1.84106	0
2023-06-29 06:10:00	1.84026	1.850438	1.84026	0
2023-06-29 06:15:00	1.84106	1.850121	1.84106	0
2023-06-29 06:20:00	1.84106	1.848849	1.84106	0
2023-06-29 06:25:00	1.84186	1.847021	1.84186	0
2023-06-29 06:30:00	1.84106	1.844478	1.84106	0
2023-06-29 06:35:00	1.84186	1.842491	1.84186	0
2023-06-29 06:40:00	1.85378	1.842809	1.85378	0
2023-06-29 06:45:00	1.86173	1.844559	1.86173	0
2023-06-29 06:50:00	1.86332	1.846705	1.86332	0
2023-06-29 06:55:00	1.85139	1.847738	1.85139	0
2023-06-29 07:00:00	1.84504	1.848216	1.84504	0
2023-06-29 07:05:00	1.84344	1.848454	1.84344	0
2023-06-29 07:10:00	1.84106	1.848454	1.84106	0
2023-06-29 07:15:00	1.84423	1.848691	1.84423	0
2023-06-29 07:20:00	1.86252	1.850837	1.86252	0
2023-06-29 07:25:00	1.8657	1.853221	1.8657	0
2023-06-29 07:30:00	1.86649	1.854492	1.86649	0
2023-06-29 07:35:00	1.86332	1.854651	1.86332	0
2023-06-29 07:40:00	1.86173	1.854492	1.86173	0
2023-06-29 07:45:00	1.86173	1.855526	1.86173	0
2023-06-29 07:50:00	1.86173	1.857195	1.86173	0
2023-06-29 07:55:00	1.86093	1.858944	1.86093	0
2023-06-29 08:00:00	1.86014	1.860852	1.86014	0
2023-06-29 08:05:00	1.86093	1.862522	1.86093	0
2023-06-29 08:10:00	1.86014	1.862284	1.86014	0
2023-06-29 08:15:00	1.85935	1.861649	1.85935	0
2023-06-29 08:20:00	1.86014	1.861014	1.86014	0
2023-06-29 08:25:00	1.86014	1.860696	1.86014	0
2023-06-29 08:30:00	1.86093	1.860616	1.86093	0
2023-06-29 08:35:00	1.86014	1.860457	1.86014	0
2023-06-29 08:40:00	1.86014	1.860298	1.86014	0
2023-06-29 08:45:00	1.86173	1.860378	1.86173	0
2023-06-29 08:50:00	1.86093	1.860457	1.86093	0
2023-06-29 08:55:00	1.84583	1.858947	1.84583	0
2023-06-29 09:00:00	1.83788	1.856721	1.83788	0
2023-06-29 09:05:00	1.83312	1.854098	1.83312	0
2023-06-29 09:10:00	1.83152	1.851236	1.83152	0
2023-06-29 09:15:00	1.83152	1.848374	1.83152	0
2023-06-29 09:20:00	1.83073	1.845354	1.83073	0
2023-06-29 09:25:00	1.83152	1.842492	1.83152	0
2023-06-29 09:30:00	1.83152	1.83963	1.83152	0
2023-06-29 09:35:00	1.83152	1.836609	1.83152	0
2023-06-29 09:40:00	1.83152	1.833668	1.83152	0
2023-06-29 09:45:00	1.83231	1.832316	1.83231	0
2023-06-29 09:50:00	1.83231	1.831759	1.83231	0
2023-06-29 09:55:00	1.83231	1.831678	1.83231	0
2023-06-29 10:00:00	1.83152	1.831678	1.83152	0
2023-06-29 10:05:00	1.83231	1.831757	1.83231	0
2023-06-29 10:10:00	1.83152	1.831836	1.83152	0
2023-06-29 10:15:00	1.83231	1.831915	1.83231	0
2023-06-29 10:20:00	1.83231	1.831994	1.83231	0
2023-06-29 10:25:00	1.83231	1.832073	1.83231	0
2023-06-29 10:30:00	1.83312	1.832233	1.83312	0
2023-06-29 10:35:00	1.83231	1.832233	1.83231	0
2023-06-29 10:40:00	1.83231	1.832233	1.83231	0
2023-06-29 10:45:00	1.83152	1.832154	1.83152	0
2023-06-29 10:50:00	1.83312	1.832314	1.83312	0
2023-06-29 10:55:00	1.83312	1.832395	1.83312	0
2023-06-29 11:00:00	1.83391	1.832634	1.83391	0
2023-06-29 11:05:00	1.83391	1.832794	1.83391	0
2023-06-29 11:10:00	1.83312	1.832875	1.83312	0
2023-06-29 11:15:00	1.83391	1.833035	1.83391	0
2023-06-29 11:20:00	1.8347	1.833193	1.8347	0
2023-06-29 11:25:00	1.8347	1.833432	1.8347	0
2023-06-29 11:30:00	1.83391	1.833592	1.83391	0
2023-06-29 11:35:00	1.8347	1.83391	1.8347	0
2023-06-29 11:40:00	1.8347	1.834068	1.8347	0
2023-06-29 11:45:00	1.8347	1.834226	1.8347	0
2023-06-29 11:50:00	1.8347	1.834305	1.8347	0
2023-06-29 11:55:00	1.8347	1.834384	1.8347	0
2023-06-29 12:00:00	1.8347	1.834542	1.8347	0
2023-06-29 12:05:00	1.8347	1.834621	1.8347	0
2023-06-29 12:10:00	1.8355	1.834701	1.8355	0
2023-06-29 12:15:00	1.8355	1.834781	1.8355	0
2023-06-29 12:20:00	1.84106	1.835496	1.84106	0
2023-06-29 12:25:00	1.83788	1.835814	1.83788	0
2023-06-29 12:30:00	1.83788	1.836132	1.83788	0
2023-06-29 12:35:00	1.8363	1.836292	1.8363	0
2023-06-29 12:40:00	1.8355	1.836372	1.8355	0
2023-06-29 12:45:00	1.8355	1.836452	1.8355	0
2023-06-29 12:50:00	1.8355	1.836532	1.8355	0
2023-06-29 12:55:00	1.8355	1.836612	1.8355	0
2023-06-29 13:00:00	1.8355	1.836612	1.8355	0
2023-06-29 13:05:00	1.8363	1.836692	1.8363	0
2023-06-29 13:10:00	1.83788	1.836374	1.83788	0
2023-06-29 13:15:00	1.83709	1.836295	1.83709	0
2023-06-29 13:20:00	1.83709	1.836216	1.83709	0
2023-06-29 13:25:00	1.83709	1.836295	1.83709	0
2023-06-29 13:30:00	1.8363	1.836375	1.8363	0
2023-06-29 13:35:00	1.83709	1.836534	1.83709	0
2023-06-29 13:40:00	1.83788	1.836772	1.83788	0
2023-06-29 13:45:00	1.8363	1.836852	1.8363	0
2023-06-29 13:50:00	1.8355	1.836852	1.8355	0
2023-06-29 13:55:00	1.8363	1.836852	1.8363	0
2023-06-29 14:00:00	1.8363	1.836694	1.8363	0
2023-06-29 14:05:00	1.83709	1.836694	1.83709	0
2023-06-29 14:10:00	1.8363	1.836615	1.8363	0
2023-06-29 14:15:00	1.83788	1.836694	1.83788	0
2023-06-29 14:20:00	1.8363	1.836694	1.8363	0
2023-06-29 14:25:00	1.83709	1.836694	1.83709	0
2023-06-29 14:30:00	1.83709	1.836615	1.83709	0
2023-06-29 14:35:00	1.8363	1.836615	1.8363	0
2023-06-29 14:40:00	1.83788	1.836853	1.83788	0
2023-06-29 14:45:00	1.83788	1.837011	1.83788	0
2023-06-29 14:50:00	1.83788	1.837169	1.83788	0
2023-06-29 14:55:00	1.83788	1.837248	1.83788	0
2023-06-29 15:00:00	1.83709	1.837327	1.83709	0
2023-06-29 15:05:00	1.83709	1.837248	1.83709	0
2023-06-29 15:10:00	1.83709	1.837327	1.83709	0
2023-06-29 15:15:00	1.83788	1.837406	1.83788	0
2023-06-29 15:20:00	1.83788	1.837485	1.83788	0
2023-06-29 15:25:00	1.83788	1.837643	1.83788	0
2023-06-29 15:30:00	1.83788	1.837643	1.83788	0
2023-06-29 15:35:00	1.83788	1.837643	1.83788	0
2023-06-29 15:40:00	1.83868	1.837723	1.83868	0
2023-06-29 15:45:00	1.83868	1.837803	1.83868	0
2023-06-29 15:50:00	1.83788	1.837882	1.83788	0
2023-06-29 15:55:00	1.83788	1.837961	1.83788	0
2023-06-29 16:00:00	1.83868	1.83812	1.83868	0
2023-06-29 16:05:00	1.83788	1.83812	1.83788	0
2023-06-29 16:10:00	1.83788	1.83812	1.83788	0
2023-06-29 16:15:00	1.83709	1.838041	1.83709	0
2023-06-29 16:20:00	1.83788	1.838041	1.83788	0
2023-06-29 16:25:00	1.83788	1.838041	1.83788	0
2023-06-29 16:30:00	1.83788	1.837961	1.83788	0
2023-06-29 16:35:00	1.83788	1.837881	1.83788	0
2023-06-29 16:40:00	1.83788	1.837881	1.83788	0
2023-06-29 16:45:00	1.83788	1.837881	1.83788	0
2023-06-29 16:50:00	1.83788	1.837801	1.83788	0
2023-06-29 16:55:00	1.83868	1.837881	1.83868	0
2023-06-29 17:00:00	1.83868	1.837961	1.83868	0
2023-06-29 17:05:00	1.83788	1.83804	1.83788	0
2023-06-29 17:10:00	1.83788	1.83804	1.83788	0
2023-06-29 17:15:00	1.83788	1.83804	1.83788	0
2023-06-29 17:20:00	1.83868	1.83812	1.83868	0
2023-06-29 17:25:00	1.83788	1.83812	1.83788	0
2023-06-29 17:30:00	1.83788	1.83812	1.83788	0
2023-06-29 17:35:00	1.83788	1.83812	1.83788	0
2023-06-29 17:40:00	1.83788	1.83812	1.83788	0
2023-06-29 17:45:00	1.83868	1.83812	1.83868	0
2023-06-29 17:50:00	1.83868	1.83812	1.83868	0
2023-06-29 17:55:00	1.83868	1.8382	1.83868	0
2023-06-29 18:00:00	1.83868	1.83828	1.83868	0
2023-06-29 18:05:00	1.83868	1.83836	1.83868	0
2023-06-29 18:10:00	1.83868	1.83836	1.83868	0
2023-06-29 18:15:00	1.83947	1.838519	1.83947	0
2023-06-29 18:20:00	1.83947	1.838678	1.83947	0
2023-06-29 18:25:00	1.83947	1.838837	1.83947	0
2023-06-29 18:30:00	1.83947	1.838996	1.83947	0
2023-06-29 18:35:00	1.83868	1.838996	1.83868	0
2023-06-29 18:40:00	1.83947	1.839075	1.83947	0
2023-06-29 18:45:00	1.83947	1.839154	1.83947	0
2023-06-29 18:50:00	1.83947	1.839233	1.83947	0
2023-06-29 18:55:00	1.83868	1.839233	1.83868	0
2023-06-29 19:00:00	1.83947	1.839312	1.83947	0
2023-06-29 19:05:00	1.84106	1.839471	1.84106	0
2023-06-29 19:10:00	1.84026	1.83955	1.84026	0
2023-06-29 19:15:00	1.84026	1.839629	1.84026	0
2023-06-29 19:20:00	1.84026	1.839708	1.84026	0
2023-06-29 19:25:00	1.84106	1.839946	1.84106	0
2023-06-29 19:30:00	1.84026	1.840025	1.84026	0
2023-06-29 19:35:00	1.83947	1.840025	1.83947	0
2023-06-29 19:40:00	1.83947	1.840025	1.83947	0
2023-06-29 19:45:00	1.84106	1.840263	1.84106	0
2023-06-29 19:50:00	1.84026	1.840342	1.84026	0
2023-06-29 19:55:00	1.83947	1.840183	1.83947	0
2023-06-29 20:00:00	1.83947	1.840104	1.83947	0
2023-06-29 20:05:00	1.83868	1.839946	1.83868	0
2023-06-29 20:10:00	1.83947	1.839867	1.83947	0
2023-06-29 20:15:00	1.84106	1.839867	1.84106	0
2023-06-29 20:20:00	1.83947	1.839788	1.83947	0
2023-06-29 20:25:00	1.83947	1.839788	1.83947	0
2023-06-29 20:30:00	1.83947	1.839788	1.83947	0
2023-06-29 20:35:00	1.83947	1.839629	1.83947	0
2023-06-29 20:40:00	1.83868	1.839471	1.83868	0
2023-06-29 20:45:00	1.83947	1.839471	1.83947	0
2023-06-29 20:50:00	1.83947	1.839471	1.83947	0
2023-06-29 20:55:00	1.83868	1.839471	1.83868	0
2023-06-29 21:00:00	1.83868	1.839392	1.83868	0
2023-06-29 21:05:00	1.83947	1.839233	1.83947	0
2023-06-29 21:10:00	1.83868	1.839154	1.83868	0
2023-06-29 21:15:00	1.83868	1.839075	1.83868	0
2023-06-29 21:20:00	1.83868	1.838996	1.83868	0
2023-06-29 21:25:00	1.83947	1.838996	1.83947	0
2023-06-29 21:30:00	1.83947	1.839075	1.83947	0
2023-06-29 21:35:00	1.84026	1.839154	1.84026	0
2023-06-29 21:40:00	1.83947	1.839154	1.83947	0
2023-06-29 21:45:00	1.83947	1.839233	1.83947	0
2023-06-29 21:50:00	1.84026	1.839391	1.84026	0
2023-06-29 21:55:00	1.83947	1.839391	1.83947	0
2023-06-29 22:00:00	1.83947	1.83947	1.83947	0
2023-06-29 22:05:00	1.83868	1.83947	1.83868	0
2023-06-29 22:10:00	1.83868	1.83947	1.83868	0
2023-06-29 22:15:00	1.83947	1.83947	1.83947	0
2023-06-29 22:20:00	1.83947	1.83947	1.83947	0
2023-06-29 22:25:00	1.83947	1.839391	1.83947	0
2023-06-29 22:30:00	1.83947	1.839391	1.83947	0
2023-06-29 22:35:00	1.83947	1.839391	1.83947	0
2023-06-29 22:40:00	1.83947	1.839312	1.83947	0
2023-06-29 22:45:00	1.84026	1.839391	1.84026	0
2023-06-29 22:50:00	1.83947	1.839391	1.83947	0
2023-06-29 22:55:00	1.84026	1.839549	1.84026	0
2023-06-29 23:00:00	1.83947	1.839628	1.83947	0
2023-06-29 23:05:00	1.83947	1.839628	1.83947	0
2023-06-29 23:10:00	1.84026	1.839707	1.84026	0
2023-06-29 23:15:00	1.83947	1.839707	1.83947	0
2023-06-29 23:20:00	1.84026	1.839786	1.84026	0
2023-06-29 23:25:00	1.83947	1.839786	1.83947	0
2023-06-29 23:30:00	1.83947	1.839786	1.83947	0
2023-06-29 23:35:00	1.83947	1.839707	1.83947	0
2023-06-29 23:40:00	1.84026	1.839786	1.84026	0
2023-06-29 23:45:00	1.83947	1.839707	1.83947	0
2023-06-29 23:50:00	1.83947	1.839707	1.83947	0
2023-06-29 23:55:00	1.83947	1.839707	1.83947	0
2023-06-30 00:00:00	1.83947	1.839628	1.83947	0
2023-06-30 00:05:00	1.84026	1.839707	1.84026	0
2023-06-30 00:10:00	1.83947	1.839628	1.83947	0
2023-06-30 00:15:00	1.83947	1.839628	1.83947	0
2023-06-30 00:20:00	1.83947	1.839628	1.83947	0
2023-06-30 00:25:00	1.83947	1.839628	1.83947	0
2023-06-30 00:30:00	1.83947	1.839549	1.83947	0
2023-06-30 00:35:00	1.84026	1.839628	1.84026	0
2023-06-30 00:40:00	1.84026	1.839707	1.84026	0
2023-06-30 00:45:00	1.84106	1.839866	1.84106	0
2023-06-30 00:50:00	1.83868	1.839787	1.83868	0
2023-06-30 00:55:00	1.84106	1.839867	1.84106	0
2023-06-30 01:00:00	1.83947	1.839867	1.83947	0
2023-06-30 01:05:00	1.84106	1.840026	1.84106	0
2023-06-30 01:10:00	1.83947	1.840026	1.83947	0
2023-06-30 01:15:00	1.84106	1.840185	1.84106	0
2023-06-30 01:20:00	1.84026	1.840264	1.84026	0
2023-06-30 01:25:00	1.84106	1.840344	1.84106	0
2023-06-30 01:30:00	1.84026	1.840344	1.84026	0
2023-06-30 01:35:00	1.83947	1.840185	1.83947	0
2023-06-30 01:40:00	1.83868	1.840185	1.83868	0
2023-06-30 01:45:00	1.83947	1.840026	1.83947	0
2023-06-30 01:50:00	1.83947	1.840026	1.83947	0
2023-06-30 01:55:00	1.83947	1.839867	1.83947	0
2023-06-30 02:00:00	1.84026	1.839946	1.84026	0
2023-06-30 02:05:00	1.83868	1.839708	1.83868	0
2023-06-30 02:10:00	1.83947	1.839629	1.83947	0
2023-06-30 02:15:00	1.84026	1.839549	1.84026	0
2023-06-30 02:20:00	1.84026	1.839549	1.84026	0
2023-06-30 02:25:00	1.84026	1.839628	1.84026	0
2023-06-30 02:30:00	1.83868	1.839628	1.83868	0
2023-06-30 02:35:00	1.83868	1.839549	1.83868	0
2023-06-30 02:40:00	1.83947	1.839549	1.83947	0
2023-06-30 02:45:00	1.84026	1.839628	1.84026	0
2023-06-30 02:50:00	1.84026	1.839628	1.84026	0
2023-06-30 02:55:00	1.83868	1.839628	1.83868	0
2023-06-30 03:00:00	1.83947	1.839628	1.83947	0
2023-06-30 03:05:00	1.83947	1.839549	1.83947	0
2023-06-30 03:10:00	1.84026	1.839549	1.84026	0
2023-06-30 03:15:00	1.83947	1.83947	1.83947	0
2023-06-30 03:20:00	1.83868	1.83947	1.83868	0
2023-06-30 03:25:00	1.84026	1.839628	1.84026	0
2023-06-30 03:30:00	1.84026	1.839707	1.84026	0
2023-06-30 03:35:00	1.84106	1.839787	1.84106	0
2023-06-30 03:40:00	1.84106	1.839867	1.84106	0
2023-06-30 03:45:00	1.83868	1.839867	1.83868	0
2023-06-30 03:50:00	1.83947	1.839867	1.83947	0
2023-06-30 03:55:00	1.84106	1.840026	1.84106	0
2023-06-30 04:00:00	1.83947	1.839947	1.83947	0
2023-06-30 04:05:00	1.83868	1.839868	1.83868	0
2023-06-30 04:10:00	1.83947	1.839947	1.83947	0
2023-06-30 04:15:00	1.83947	1.839868	1.83947	0
2023-06-30 04:20:00	1.83868	1.83971	1.83868	0
2023-06-30 04:25:00	1.83947	1.839551	1.83947	0
2023-06-30 04:30:00	1.83947	1.839392	1.83947	0
2023-06-30 04:35:00	1.83947	1.839471	1.83947	0
2023-06-30 04:40:00	1.83947	1.839471	1.83947	0
2023-06-30 04:45:00	1.83947	1.839312	1.83947	0
2023-06-30 04:50:00	1.83788	1.839153	1.83788	0
2023-06-30 04:55:00	1.83868	1.839153	1.83868	0
2023-06-30 05:00:00	1.84026	1.839232	1.84026	0
2023-06-30 05:05:00	1.84026	1.839311	1.84026	0
2023-06-30 05:10:00	1.83947	1.83939	1.83947	0
2023-06-30 05:15:00	1.83947	1.83939	1.83947	0
2023-06-30 05:20:00	1.83947	1.83939	1.83947	0
2023-06-30 05:25:00	1.83788	1.839231	1.83788	0
2023-06-30 05:30:00	1.83868	1.839152	1.83868	0
2023-06-30 05:35:00	1.83868	1.839073	1.83868	0
2023-06-30 05:40:00	1.84106	1.839391	1.84106	0
2023-06-30 05:45:00	1.84106	1.839629	1.84106	0
2023-06-30 05:50:00	1.84026	1.839629	1.84026	0
2023-06-30 05:55:00	1.84026	1.839629	1.84026	0
2023-06-30 06:00:00	1.84026	1.839708	1.84026	0
2023-06-30 06:05:00	1.83947	1.839708	1.83947	0
2023-06-30 06:10:00	1.83868	1.839629	1.83868	0
2023-06-30 06:15:00	1.83947	1.839788	1.83947	0
2023-06-30 06:20:00	1.84106	1.840026	1.84106	0
2023-06-30 06:25:00	1.83947	1.840105	1.83947	0
2023-06-30 06:30:00	1.84026	1.840025	1.84026	0
2023-06-30 06:35:00	1.84026	1.839945	1.84026	0
2023-06-30 06:40:00	1.83947	1.839866	1.83947	0
2023-06-30 06:45:00	1.83947	1.839787	1.83947	0
2023-06-30 06:50:00	1.83868	1.839629	1.83868	0
2023-06-30 06:55:00	1.83868	1.83955	1.83868	0
2023-06-30 07:00:00	1.83868	1.83955	1.83868	0
2023-06-30 07:05:00	1.83947	1.83955	1.83947	0
2023-06-30 07:10:00	1.83947	1.839391	1.83947	0
2023-06-30 07:15:00	1.84504	1.839948	1.84504	0
2023-06-30 07:20:00	1.8506	1.840982	1.8506	0
2023-06-30 07:25:00	1.8506	1.842016	1.8506	0
2023-06-30 07:30:00	1.84504	1.842573	1.84504	0
2023-06-30 07:35:00	1.84106	1.842732	1.84106	0
2023-06-30 07:40:00	1.83868	1.842732	1.83868	0
2023-06-30 07:45:00	1.83788	1.842652	1.83788	0
2023-06-30 07:50:00	1.83788	1.842572	1.83788	0
2023-06-30 07:55:00	1.83868	1.842493	1.83868	0
2023-06-30 08:00:00	1.83868	1.842414	1.83868	0
2023-06-30 08:05:00	1.84344	1.842254	1.84344	0
2023-06-30 08:10:00	1.84106	1.8413	1.84106	0
2023-06-30 08:15:00	1.83947	1.840187	1.83947	0
2023-06-30 08:20:00	1.83788	1.839471	1.83788	0
2023-06-30 08:25:00	1.83947	1.839312	1.83947	0
2023-06-30 08:30:00	1.83868	1.839312	1.83868	0
2023-06-30 08:35:00	1.83868	1.839392	1.83868	0
2023-06-30 08:40:00	1.83868	1.839472	1.83868	0
2023-06-30 08:45:00	1.83788	1.839392	1.83788	0
2023-06-30 08:50:00	1.83868	1.839392	1.83868	0
2023-06-30 08:55:00	1.83788	1.838836	1.83788	0
2023-06-30 09:00:00	1.83788	1.838518	1.83788	0
2023-06-30 09:05:00	1.83788	1.838359	1.83788	0
2023-06-30 09:10:00	1.83868	1.838439	1.83868	0
2023-06-30 09:15:00	1.83868	1.83836	1.83868	0
2023-06-30 09:20:00	1.83868	1.83836	1.83868	0
2023-06-30 09:25:00	1.83788	1.83828	1.83788	0
2023-06-30 09:30:00	1.83868	1.83828	1.83868	0
2023-06-30 09:35:00	1.83788	1.83828	1.83788	0
2023-06-30 09:40:00	1.83788	1.8382	1.83788	0
2023-06-30 09:45:00	1.83788	1.8382	1.83788	0
2023-06-30 09:50:00	1.83788	1.8382	1.83788	0
2023-06-30 09:55:00	1.83788	1.8382	1.83788	0
2023-06-30 10:00:00	1.83788	1.83812	1.83788	0
2023-06-30 10:05:00	1.83947	1.838199	1.83947	0
2023-06-30 10:10:00	1.83868	1.838199	1.83868	0
2023-06-30 10:15:00	1.84822	1.839233	1.84822	0
2023-06-30 10:20:00	1.86014	1.841379	1.86014	0
2023-06-30 10:25:00	1.86332	1.843923	1.86332	0
2023-06-30 10:30:00	1.85139	1.845274	1.85139	0
2023-06-30 10:35:00	1.84265	1.845751	1.84265	0
2023-06-30 10:40:00	1.84026	1.845989	1.84026	0
2023-06-30 10:45:00	1.83788	1.845989	1.83788	0
2023-06-30 10:50:00	1.83788	1.845989	1.83788	0
2023-06-30 10:55:00	1.83788	1.84583	1.83788	0
2023-06-30 11:00:00	1.83788	1.84575	1.83788	0
2023-06-30 11:05:00	1.83709	1.844637	1.83709	0
2023-06-30 11:10:00	1.8363	1.842253	1.8363	0
2023-06-30 11:15:00	1.83788	1.839709	1.83788	0
2023-06-30 11:20:00	1.83788	1.838358	1.83788	0
2023-06-30 11:25:00	1.83788	1.837881	1.83788	0
2023-06-30 11:30:00	1.83788	1.837643	1.83788	0
2023-06-30 11:35:00	1.83788	1.837643	1.83788	0
2023-06-30 11:40:00	1.83868	1.837723	1.83868	0
2023-06-30 11:45:00	1.83868	1.837803	1.83868	0
2023-06-30 11:50:00	1.83788	1.837803	1.83788	0
2023-06-30 11:55:00	1.83947	1.838041	1.83947	0
2023-06-30 12:00:00	1.83788	1.838199	1.83788	0
2023-06-30 12:05:00	1.83788	1.838199	1.83788	0
2023-06-30 12:10:00	1.83788	1.838199	1.83788	0
2023-06-30 12:15:00	1.84106	1.838517	1.84106	0
2023-06-30 12:20:00	1.8506	1.839789	1.8506	0
2023-06-30 12:25:00	1.85696	1.841697	1.85696	0
2023-06-30 12:30:00	1.86093	1.843922	1.86093	0
2023-06-30 12:35:00	1.86014	1.846068	1.86014	0
2023-06-30 12:40:00	1.8506	1.84734	1.8506	0
2023-06-30 12:45:00	1.84186	1.847579	1.84186	0
2023-06-30 12:50:00	1.83868	1.847659	1.83868	0
2023-06-30 12:55:00	1.83788	1.847659	1.83788	0
2023-06-30 13:00:00	1.8363	1.847501	1.8363	0
2023-06-30 13:05:00	1.8355	1.846945	1.8355	0
2023-06-30 13:10:00	1.8363	1.845515	1.8363	0
2023-06-30 13:15:00	1.83709	1.843528	1.83709	0
2023-06-30 13:20:00	1.83788	1.841223	1.83788	0
2023-06-30 13:25:00	1.8363	1.838839	1.8363	0
2023-06-30 13:30:00	1.83788	1.837567	1.83788	0
2023-06-30 13:35:00	1.83788	1.837169	1.83788	0
2023-06-30 13:40:00	1.83788	1.837089	1.83788	0
2023-06-30 13:45:00	1.8363	1.836931	1.8363	0
2023-06-30 13:50:00	1.83788	1.837089	1.83788	0
2023-06-30 13:55:00	1.83788	1.837327	1.83788	0
2023-06-30 14:00:00	1.83788	1.837485	1.83788	0
2023-06-30 14:05:00	1.83709	1.837485	1.83709	0
2023-06-30 14:10:00	1.83788	1.837485	1.83788	0
2023-06-30 14:15:00	1.83788	1.837643	1.83788	0
2023-06-30 14:20:00	1.83788	1.837643	1.83788	0
2023-06-30 14:25:00	1.83788	1.837643	1.83788	0
2023-06-30 14:30:00	1.83788	1.837643	1.83788	0
2023-06-30 14:35:00	1.83788	1.837801	1.83788	0
2023-06-30 14:40:00	1.83788	1.837801	1.83788	0
2023-06-30 14:45:00	1.83788	1.837801	1.83788	0
2023-06-30 14:50:00	1.83788	1.837801	1.83788	0
2023-06-30 14:55:00	1.83788	1.83788	1.83788	0
2023-06-30 15:00:00	1.83788	1.83788	1.83788	0
2023-06-30 15:05:00	1.83788	1.83788	1.83788	0
2023-06-30 15:10:00	1.84026	1.838118	1.84026	0
2023-06-30 15:15:00	1.84901	1.839231	1.84901	0
2023-06-30 15:20:00	1.85299	1.840742	1.85299	0
2023-06-30 15:25:00	1.85457	1.842411	1.85457	0
2023-06-30 15:30:00	1.85536	1.844159	1.85536	0
2023-06-30 15:35:00	1.85536	1.845907	1.85536	0
2023-06-30 15:40:00	1.85536	1.847655	1.85536	0
2023-06-30 15:45:00	1.85536	1.849403	1.85536	0
2023-06-30 15:50:00	1.85617	1.851232	1.85617	0
2023-06-30 15:55:00	1.85536	1.85298	1.85536	0
2023-06-30 16:00:00	1.85536	1.85449	1.85536	0
2023-06-30 16:05:00	1.85457	1.855046	1.85457	0
2023-06-30 16:10:00	1.85457	1.855204	1.85457	0
2023-06-30 16:15:00	1.85378	1.855125	1.85378	0
2023-06-30 16:20:00	1.85378	1.854967	1.85378	0
2023-06-30 16:25:00	1.85457	1.854888	1.85457	0
2023-06-30 16:30:00	1.85378	1.85473	1.85378	0
2023-06-30 16:35:00	1.85378	1.854572	1.85378	0
2023-06-30 16:40:00	1.85378	1.854333	1.85378	0
2023-06-30 16:45:00	1.85378	1.854175	1.85378	0
2023-06-30 16:50:00	1.85378	1.854017	1.85378	0
2023-06-30 16:55:00	1.85299	1.853859	1.85299	0
2023-06-30 17:00:00	1.85219	1.853621	1.85219	0
2023-06-30 17:05:00	1.85299	1.853542	1.85299	0
2023-06-30 17:10:00	1.85299	1.853463	1.85299	0
2023-06-30 17:15:00	1.85219	1.853225	1.85219	0
2023-06-30 17:20:00	1.85139	1.852986	1.85139	0
2023-06-30 17:25:00	1.85139	1.852747	1.85139	0
2023-06-30 17:30:00	1.85139	1.852508	1.85139	0
2023-06-30 17:35:00	1.85139	1.852269	1.85139	0
2023-06-30 17:40:00	1.85139	1.85203	1.85139	0
2023-06-30 17:45:00	1.8506	1.851791	1.8506	0
2023-06-30 17:50:00	1.8506	1.851632	1.8506	0
2023-06-30 17:55:00	1.8506	1.851393	1.8506	0
2023-06-30 18:00:00	1.85139	1.851233	1.85139	0
2023-06-30 18:05:00	1.8506	1.851074	1.8506	0
2023-06-30 18:10:00	1.8506	1.850995	1.8506	0
2023-06-30 18:15:00	1.8506	1.850916	1.8506	0
2023-06-30 18:20:00	1.8506	1.850837	1.8506	0
2023-06-30 18:25:00	1.8506	1.850758	1.8506	0
2023-06-30 18:30:00	1.8506	1.850679	1.8506	0
2023-06-30 18:35:00	1.8498	1.850599	1.8498	0
2023-06-30 18:40:00	1.8506	1.850599	1.8506	0
2023-06-30 18:45:00	1.8498	1.850519	1.8498	0
2023-06-30 18:50:00	1.84901	1.850281	1.84901	0
2023-06-30 18:55:00	1.8498	1.850201	1.8498	0
2023-06-30 19:00:00	1.84901	1.850042	1.84901	0
2023-06-30 19:05:00	1.84901	1.849883	1.84901	0
2023-06-30 19:10:00	1.84901	1.849724	1.84901	0
2023-06-30 19:15:00	1.84901	1.849565	1.84901	0
2023-06-30 19:20:00	1.84901	1.849406	1.84901	0
2023-06-30 19:25:00	1.84901	1.849327	1.84901	0
2023-06-30 19:30:00	1.84822	1.849089	1.84822	0
2023-06-30 19:35:00	1.84822	1.848931	1.84822	0
2023-06-30 19:40:00	1.84901	1.848931	1.84901	0
2023-06-30 19:45:00	1.84822	1.848773	1.84822	0
2023-06-30 19:50:00	1.84822	1.848694	1.84822	0
2023-06-30 19:55:00	1.84742	1.848535	1.84742	0
2023-06-30 20:00:00	1.84742	1.848376	1.84742	0
2023-06-30 20:05:00	1.84742	1.848217	1.84742	0
2023-06-30 20:10:00	1.84742	1.848058	1.84742	0
2023-06-30 20:15:00	1.84901	1.848058	1.84901	0
2023-06-30 20:20:00	1.84822	1.848058	1.84822	0
2023-06-30 20:25:00	1.84822	1.848058	1.84822	0
2023-06-30 20:30:00	1.84742	1.847899	1.84742	0
2023-06-30 20:35:00	1.84742	1.847819	1.84742	0
2023-06-30 20:40:00	1.84742	1.847739	1.84742	0
2023-06-30 20:45:00	1.84742	1.847739	1.84742	0
2023-06-30 20:50:00	1.84742	1.847739	1.84742	0
2023-06-30 20:55:00	1.84742	1.847739	1.84742	0
2023-06-30 21:00:00	1.84583	1.84758	1.84583	0
2023-06-30 21:05:00	1.84742	1.847421	1.84742	0
2023-06-30 21:10:00	1.84583	1.847182	1.84583	0
2023-06-30 21:15:00	1.84742	1.847102	1.84742	0
2023-06-30 21:20:00	1.84583	1.846943	1.84583	0
2023-06-30 21:25:00	1.84583	1.846784	1.84583	0
2023-06-30 21:30:00	1.84662	1.846704	1.84662	0
2023-06-30 21:35:00	1.84583	1.846545	1.84583	0
2023-06-30 21:40:00	1.84583	1.846386	1.84583	0
2023-06-30 21:45:00	1.84583	1.846227	1.84583	0
2023-06-30 21:50:00	1.84583	1.846227	1.84583	0
2023-06-30 21:55:00	1.84583	1.846068	1.84583	0
2023-06-30 22:00:00	1.84583	1.846068	1.84583	0
2023-06-30 22:05:00	1.84504	1.84583	1.84504	0
2023-06-30 22:10:00	1.84504	1.845751	1.84504	0
2023-06-30 22:15:00	1.84583	1.845751	1.84583	0
2023-06-30 22:20:00	1.84504	1.845593	1.84504	0
2023-06-30 22:25:00	1.84504	1.845514	1.84504	0
2023-06-30 22:30:00	1.84423	1.845354	1.84423	0
2023-06-30 22:35:00	1.84504	1.845275	1.84504	0
2023-06-30 22:40:00	1.84504	1.845196	1.84504	0
2023-06-30 22:45:00	1.84583	1.845196	1.84583	0
2023-06-30 22:50:00	1.84504	1.845117	1.84504	0
2023-06-30 22:55:00	1.84504	1.845117	1.84504	0
2023-06-30 23:00:00	1.84423	1.845036	1.84423	0
2023-06-30 23:05:00	1.84583	1.845036	1.84583	0
2023-06-30 23:10:00	1.84583	1.845115	1.84583	0
2023-06-30 23:15:00	1.84504	1.845115	1.84504	0
2023-06-30 23:20:00	1.84423	1.845115	1.84423	0
2023-06-30 23:25:00	1.84423	1.845034	1.84423	0
2023-06-30 23:30:00	1.84504	1.845034	1.84504	0
2023-06-30 23:35:00	1.84423	1.844874	1.84423	0
2023-06-30 23:40:00	1.84423	1.844793	1.84423	0
2023-06-30 23:45:00	1.84423	1.844712	1.84423	0
2023-06-30 23:50:00	1.84423	1.844712	1.84423	0
2023-06-30 23:55:00	1.84423	1.844552	1.84423	0
2023-07-01 00:00:00	1.84423	1.844392	1.84423	0
2023-07-01 00:05:00	1.84423	1.844311	1.84423	0
2023-07-01 00:10:00	1.84344	1.844232	1.84344	0
2023-07-01 00:15:00	1.84423	1.844232	1.84423	0
2023-07-01 00:20:00	1.84423	1.844151	1.84423	0
2023-07-01 00:25:00	1.84423	1.844151	1.84423	0
2023-07-01 00:30:00	1.84423	1.844151	1.84423	0
2023-07-01 00:35:00	1.84423	1.844151	1.84423	0
2023-07-01 00:40:00	1.84265	1.843993	1.84265	0
2023-07-01 00:45:00	1.84423	1.843993	1.84423	0
2023-07-01 00:50:00	1.84344	1.843914	1.84344	0
2023-07-01 00:55:00	1.84344	1.843835	1.84344	0
2023-07-01 01:00:00	1.84423	1.843914	1.84423	0
2023-07-01 01:05:00	1.84344	1.843835	1.84344	0
2023-07-01 01:10:00	1.84423	1.843835	1.84423	0
2023-07-01 01:15:00	1.84344	1.843756	1.84344	0
2023-07-01 01:20:00	1.84344	1.843677	1.84344	0
2023-07-01 01:25:00	1.84344	1.843598	1.84344	0
2023-07-01 01:30:00	1.84423	1.843756	1.84423	0
2023-07-01 01:35:00	1.84265	1.843598	1.84265	0
2023-07-01 01:40:00	1.84344	1.843598	1.84344	0
2023-07-01 01:45:00	1.84265	1.843519	1.84265	0
2023-07-01 01:50:00	1.84344	1.84344	1.84344	0
2023-07-01 01:55:00	1.84344	1.84344	1.84344	0
2023-07-01 02:00:00	1.84265	1.843282	1.84265	0
2023-07-01 02:05:00	1.84423	1.843361	1.84423	0
2023-07-01 02:10:00	1.84344	1.843361	1.84344	0
2023-07-01 02:15:00	1.84344	1.843361	1.84344	0
2023-07-01 02:20:00	1.84423	1.843361	1.84423	0
2023-07-01 02:25:00	1.84344	1.84344	1.84344	0
2023-07-01 02:30:00	1.84265	1.843361	1.84265	0
2023-07-01 02:35:00	1.84265	1.843361	1.84265	0
2023-07-01 02:40:00	1.84344	1.843361	1.84344	0
2023-07-01 02:45:00	1.84423	1.84344	1.84423	0
2023-07-01 02:50:00	1.84265	1.84344	1.84265	0
2023-07-01 02:55:00	1.84265	1.843282	1.84265	0
2023-07-01 03:00:00	1.84344	1.843282	1.84344	0
2023-07-01 03:05:00	1.84344	1.843282	1.84344	0
2023-07-01 03:10:00	1.84265	1.843124	1.84265	0
2023-07-01 03:15:00	1.84265	1.843045	1.84265	0
2023-07-01 03:20:00	1.84344	1.843124	1.84344	0
2023-07-01 03:25:00	1.84265	1.843124	1.84265	0
2023-07-01 03:30:00	1.84265	1.843045	1.84265	0
2023-07-01 03:35:00	1.84265	1.842887	1.84265	0
2023-07-01 03:40:00	1.84265	1.842887	1.84265	0
2023-07-01 03:45:00	1.84265	1.842887	1.84265	0
2023-07-01 03:50:00	1.84265	1.842808	1.84265	0
2023-07-01 03:55:00	1.84265	1.842729	1.84265	0
2023-07-01 04:00:00	1.84265	1.842729	1.84265	0
2023-07-01 04:05:00	1.84344	1.842808	1.84344	0
2023-07-01 04:10:00	1.84265	1.842729	1.84265	0
2023-07-01 04:15:00	1.84265	1.842729	1.84265	0
2023-07-01 04:20:00	1.84265	1.842729	1.84265	0
2023-07-01 04:25:00	1.84344	1.842808	1.84344	0
2023-07-01 04:30:00	1.84265	1.842808	1.84265	0
2023-07-01 04:35:00	1.84344	1.842887	1.84344	0
2023-07-01 04:40:00	1.84344	1.842966	1.84344	0
2023-07-01 04:45:00	1.84423	1.843124	1.84423	0
2023-07-01 04:50:00	1.84265	1.843124	1.84265	0
2023-07-01 04:55:00	1.84265	1.843045	1.84265	0
2023-07-01 05:00:00	1.84344	1.843124	1.84344	0
2023-07-01 05:05:00	1.84344	1.843203	1.84344	0
2023-07-01 05:10:00	1.84265	1.843203	1.84265	0
2023-07-01 05:15:00	1.84265	1.843124	1.84265	0
2023-07-01 05:20:00	1.84423	1.843282	1.84423	0
2023-07-01 05:25:00	1.84344	1.843282	1.84344	0
2023-07-01 05:30:00	1.84265	1.843203	1.84265	0
2023-07-01 05:35:00	1.84265	1.843045	1.84265	0
2023-07-01 05:40:00	1.84265	1.843045	1.84265	0
2023-07-01 05:45:00	1.84265	1.843045	1.84265	0
2023-07-01 05:50:00	1.84265	1.842966	1.84265	0
2023-07-01 05:55:00	1.84265	1.842887	1.84265	0
2023-07-01 06:00:00	1.84344	1.842966	1.84344	0
2023-07-01 06:05:00	1.84265	1.842966	1.84265	0
2023-07-01 06:10:00	1.84265	1.842808	1.84265	0
2023-07-01 06:15:00	1.84265	1.842729	1.84265	0
2023-07-01 06:20:00	1.84265	1.842729	1.84265	0
2023-07-01 06:25:00	1.84265	1.842729	1.84265	0
2023-07-01 06:30:00	1.84265	1.842729	1.84265	0
2023-07-01 06:35:00	1.84265	1.842729	1.84265	0
2023-07-01 06:40:00	1.84265	1.842729	1.84265	0
2023-07-01 06:45:00	1.84186	1.84265	1.84186	0
2023-07-01 06:50:00	1.84265	1.842571	1.84265	0
2023-07-01 06:55:00	1.84106	1.842412	1.84106	0
2023-07-01 07:00:00	1.84186	1.842333	1.84186	0
2023-07-01 07:05:00	1.84186	1.842254	1.84186	0
2023-07-01 07:10:00	1.84265	1.842254	1.84265	0
2023-07-01 07:15:00	1.84106	1.842095	1.84106	0
2023-07-01 07:20:00	1.84106	1.841936	1.84106	0
2023-07-01 07:25:00	1.84186	1.841857	1.84186	0
2023-07-01 07:30:00	1.84106	1.841698	1.84106	0
2023-07-01 07:35:00	1.84265	1.841777	1.84265	0
2023-07-01 07:40:00	1.84106	1.841618	1.84106	0
2023-07-01 07:45:00	1.84106	1.841618	1.84106	0
2023-07-01 07:50:00	1.84186	1.841618	1.84186	0
2023-07-01 07:55:00	1.84106	1.841538	1.84106	0
2023-07-01 08:00:00	1.84186	1.841459	1.84186	0
2023-07-01 08:05:00	1.84106	1.841459	1.84106	0
2023-07-01 08:10:00	1.84106	1.841459	1.84106	0
2023-07-01 08:15:00	1.84186	1.841459	1.84186	0
2023-07-01 08:20:00	1.84106	1.841459	1.84106	0
2023-07-01 08:25:00	1.84106	1.8413	1.84106	0
2023-07-01 08:30:00	1.84106	1.8413	1.84106	0
2023-07-01 08:35:00	1.84186	1.84138	1.84186	0
2023-07-01 08:40:00	1.84186	1.84138	1.84186	0
2023-07-01 08:45:00	1.84106	1.84138	1.84106	0
2023-07-01 08:50:00	1.84106	1.8413	1.84106	0
2023-07-01 08:55:00	1.84106	1.8413	1.84106	0
2023-07-01 09:00:00	1.84265	1.841459	1.84265	0
2023-07-01 09:05:00	1.84186	1.841459	1.84186	0
2023-07-01 09:10:00	1.84106	1.841459	1.84106	0
2023-07-01 09:15:00	1.84026	1.841379	1.84026	0
2023-07-01 09:20:00	1.84186	1.841459	1.84186	0
2023-07-01 09:25:00	1.84106	1.841379	1.84106	0
2023-07-01 09:30:00	1.84026	1.841219	1.84026	0
2023-07-01 09:35:00	1.84186	1.841299	1.84186	0
2023-07-01 09:40:00	1.84186	1.841379	1.84186	0
2023-07-01 09:45:00	1.84106	1.841379	1.84106	0
2023-07-01 09:50:00	1.84106	1.84122	1.84106	0
2023-07-01 09:55:00	1.84186	1.84122	1.84186	0
2023-07-01 10:00:00	1.84106	1.84122	1.84106	0
2023-07-01 10:05:00	1.84106	1.8413	1.84106	0
2023-07-01 10:10:00	1.84186	1.8413	1.84186	0
2023-07-01 10:15:00	1.84106	1.8413	1.84106	0
2023-07-01 10:20:00	1.84106	1.84138	1.84106	0
2023-07-01 10:25:00	1.84106	1.8413	1.84106	0
2023-07-01 10:30:00	1.84106	1.84122	1.84106	0
2023-07-01 10:35:00	1.84106	1.84122	1.84106	0
2023-07-01 10:40:00	1.84106	1.84122	1.84106	0
2023-07-01 10:45:00	1.84106	1.84114	1.84106	0
2023-07-01 10:50:00	1.84106	1.84114	1.84106	0
2023-07-01 10:55:00	1.84106	1.84114	1.84106	0
2023-07-01 11:00:00	1.84186	1.84114	1.84186	0
2023-07-01 11:05:00	1.84265	1.841299	1.84265	0
2023-07-01 11:10:00	1.84186	1.841379	1.84186	0
2023-07-01 11:15:00	1.84186	1.841459	1.84186	0
2023-07-01 11:20:00	1.84186	1.841539	1.84186	0
2023-07-01 11:25:00	1.84186	1.841619	1.84186	0
2023-07-01 11:30:00	1.84186	1.841699	1.84186	0
2023-07-01 11:35:00	1.84106	1.841699	1.84106	0
2023-07-01 11:40:00	1.84186	1.841779	1.84186	0
2023-07-01 11:45:00	1.84106	1.841779	1.84106	0
2023-07-01 11:50:00	1.84265	1.841858	1.84265	0
2023-07-01 11:55:00	1.84265	1.841858	1.84265	0
2023-07-01 12:00:00	1.84265	1.841937	1.84265	0
2023-07-01 12:05:00	1.84106	1.841857	1.84106	0
2023-07-01 12:10:00	1.84106	1.841777	1.84106	0
2023-07-01 12:15:00	1.84186	1.841777	1.84186	0
2023-07-01 12:20:00	1.84106	1.841697	1.84106	0
2023-07-01 12:25:00	1.84186	1.841777	1.84186	0
2023-07-01 12:30:00	1.84186	1.841777	1.84186	0
2023-07-01 12:35:00	1.84186	1.841857	1.84186	0
2023-07-01 12:40:00	1.84106	1.841698	1.84106	0
2023-07-01 12:45:00	1.84186	1.841619	1.84186	0
2023-07-01 12:50:00	1.84186	1.84154	1.84186	0
2023-07-01 12:55:00	1.84186	1.84162	1.84186	0
2023-07-01 13:00:00	1.84186	1.8417	1.84186	0
2023-07-01 13:05:00	1.84265	1.841779	1.84265	0
2023-07-01 13:10:00	1.84186	1.841859	1.84186	0
2023-07-01 13:15:00	1.84265	1.841938	1.84265	0
2023-07-01 13:20:00	1.84186	1.841938	1.84186	0
2023-07-01 13:25:00	1.84186	1.841938	1.84186	0
2023-07-01 13:30:00	1.84106	1.841938	1.84106	0
2023-07-01 13:35:00	1.84186	1.841938	1.84186	0
2023-07-01 13:40:00	1.84186	1.841938	1.84186	0
2023-07-01 13:45:00	1.84186	1.841938	1.84186	0
2023-07-01 13:50:00	1.84186	1.841938	1.84186	0
2023-07-01 13:55:00	1.84186	1.841859	1.84186	0
2023-07-01 14:00:00	1.84186	1.841859	1.84186	0
2023-07-01 14:05:00	1.84186	1.84178	1.84186	0
2023-07-01 14:10:00	1.84186	1.84178	1.84186	0
2023-07-01 14:15:00	1.84106	1.8417	1.84106	0
2023-07-01 14:20:00	1.84186	1.84178	1.84186	0
2023-07-01 14:25:00	1.84186	1.84178	1.84186	0
2023-07-01 14:30:00	1.84265	1.841859	1.84265	0
2023-07-01 14:35:00	1.84265	1.841938	1.84265	0
2023-07-01 14:40:00	1.84186	1.841938	1.84186	0
2023-07-01 14:45:00	1.84186	1.841938	1.84186	0
2023-07-01 14:50:00	1.84186	1.841938	1.84186	0
2023-07-01 14:55:00	1.84186	1.841938	1.84186	0
2023-07-01 15:00:00	1.84186	1.841938	1.84186	0
2023-07-01 15:05:00	1.84186	1.842018	1.84186	0
2023-07-01 15:10:00	1.84106	1.841938	1.84106	0
2023-07-01 15:15:00	1.84186	1.841938	1.84186	0
2023-07-01 15:20:00	1.84186	1.841859	1.84186	0
2023-07-01 15:25:00	1.84186	1.84178	1.84186	0
2023-07-01 15:30:00	1.84265	1.841859	1.84265	0
2023-07-01 15:35:00	1.84106	1.841779	1.84106	0
2023-07-01 15:40:00	1.84186	1.841779	1.84186	0
2023-07-01 15:45:00	1.84265	1.841858	1.84265	0
2023-07-01 15:50:00	1.84106	1.841778	1.84106	0
2023-07-01 15:55:00	1.84186	1.841778	1.84186	0
2023-07-01 16:00:00	1.84186	1.841858	1.84186	0
2023-07-01 16:05:00	1.84265	1.841937	1.84265	0
2023-07-01 16:10:00	1.84265	1.842016	1.84265	0
2023-07-01 16:15:00	1.84265	1.842095	1.84265	0
2023-07-01 16:20:00	1.84186	1.842016	1.84186	0
2023-07-01 16:25:00	1.84265	1.842175	1.84265	0
2023-07-01 16:30:00	1.84106	1.842095	1.84106	0
2023-07-01 16:35:00	1.84106	1.841936	1.84106	0
2023-07-01 16:40:00	1.84265	1.842095	1.84265	0
2023-07-01 16:45:00	1.84265	1.842174	1.84265	0
2023-07-01 16:50:00	1.84265	1.842253	1.84265	0
2023-07-01 16:55:00	1.84106	1.842094	1.84106	0
2023-07-01 17:00:00	1.84265	1.842094	1.84265	0
2023-07-01 17:05:00	1.84106	1.841935	1.84106	0
2023-07-01 17:10:00	1.84186	1.841935	1.84186	0
2023-07-01 17:15:00	1.84186	1.841856	1.84186	0
2023-07-01 17:20:00	1.84186	1.841936	1.84186	0
2023-07-01 17:25:00	1.84265	1.842095	1.84265	0
2023-07-01 17:30:00	1.84265	1.842095	1.84265	0
2023-07-01 17:35:00	1.84265	1.842095	1.84265	0
2023-07-01 17:40:00	1.84186	1.842016	1.84186	0
2023-07-01 17:45:00	1.84265	1.842175	1.84265	0
2023-07-01 17:50:00	1.84186	1.842096	1.84186	0
2023-07-01 17:55:00	1.84186	1.842176	1.84186	0
2023-07-01 18:00:00	1.84186	1.842176	1.84186	0
2023-07-01 18:05:00	1.84186	1.842176	1.84186	0
2023-07-01 18:10:00	1.84265	1.842255	1.84265	0
2023-07-01 18:15:00	1.84186	1.842176	1.84186	0
2023-07-01 18:20:00	1.84186	1.842097	1.84186	0
2023-07-01 18:25:00	1.84265	1.842097	1.84265	0
2023-07-01 18:30:00	1.84106	1.842017	1.84106	0
2023-07-01 18:35:00	1.84265	1.842017	1.84265	0
2023-07-01 18:40:00	1.8363	1.841461	1.8363	0
2023-07-01 18:45:00	1.82993	1.840268	1.82993	0
2023-07-01 18:50:00	1.82675	1.838757	1.82675	0
2023-07-01 18:55:00	1.82596	1.837167	1.82596	0
2023-07-01 19:00:00	1.82596	1.835498	1.82596	0
2023-07-01 19:05:00	1.82596	1.833908	1.82596	0
2023-07-01 19:10:00	1.82596	1.832318	1.82596	0
2023-07-01 19:15:00	1.82596	1.830649	1.82596	0
2023-07-01 19:20:00	1.82596	1.829139	1.82596	0
2023-07-01 19:25:00	1.82675	1.827549	1.82675	0
2023-07-01 19:30:00	1.82675	1.826594	1.82675	0
2023-07-01 19:35:00	1.82675	1.826276	1.82675	0
2023-07-01 19:40:00	1.82755	1.826356	1.82755	0
2023-07-01 19:45:00	1.82834	1.826594	1.82834	0
2023-07-01 19:50:00	1.82834	1.826832	1.82834	0
2023-07-01 19:55:00	1.82755	1.826991	1.82755	0
2023-07-01 20:00:00	1.82834	1.827229	1.82834	0
2023-07-01 20:05:00	1.82914	1.827547	1.82914	0
2023-07-01 20:10:00	1.82834	1.827785	1.82834	0
2023-07-01 20:15:00	1.82834	1.827944	1.82834	0
2023-07-01 20:20:00	1.82834	1.828103	1.82834	0
2023-07-01 20:25:00	1.82834	1.828262	1.82834	0
2023-07-01 20:30:00	1.82914	1.828421	1.82914	0
2023-07-01 20:35:00	1.82993	1.82858	1.82993	0
2023-07-01 20:40:00	1.82914	1.82866	1.82914	0
2023-07-01 20:45:00	1.82993	1.828898	1.82993	0
2023-07-01 20:50:00	1.82993	1.829057	1.82993	0
2023-07-01 20:55:00	1.83152	1.829295	1.83152	0
2023-07-01 21:00:00	1.82993	1.829454	1.82993	0
2023-07-01 21:05:00	1.83152	1.829772	1.83152	0
2023-07-01 21:10:00	1.83152	1.83009	1.83152	0
2023-07-01 21:15:00	1.83231	1.830487	1.83231	0
2023-07-01 21:20:00	1.83073	1.830646	1.83073	0
2023-07-01 21:25:00	1.83152	1.830805	1.83152	0
2023-07-01 21:30:00	1.83231	1.831122	1.83231	0
2023-07-01 21:35:00	1.83152	1.831281	1.83152	0
2023-07-01 21:40:00	1.83152	1.83144	1.83152	0
2023-07-01 21:45:00	1.83312	1.8316	1.83312	0
2023-07-01 21:50:00	1.83231	1.831838	1.83231	0
2023-07-01 21:55:00	1.83312	1.831998	1.83312	0
2023-07-01 22:00:00	1.83231	1.832077	1.83231	0
2023-07-01 22:05:00	1.83312	1.832158	1.83312	0
2023-07-01 22:10:00	1.83391	1.832476	1.83391	0
2023-07-01 22:15:00	1.83391	1.832715	1.83391	0
2023-07-01 22:20:00	1.83391	1.832875	1.83391	0
2023-07-01 22:25:00	1.8347	1.833193	1.8347	0
2023-07-01 22:30:00	1.83391	1.833432	1.83391	0
2023-07-01 22:35:00	1.8347	1.83359	1.8347	0
2023-07-01 22:40:00	1.8347	1.833829	1.8347	0
2023-07-01 22:45:00	1.8355	1.834067	1.8355	0
2023-07-01 22:50:00	1.8347	1.834306	1.8347	0
2023-07-01 22:55:00	1.8347	1.834464	1.8347	0
2023-07-01 23:00:00	1.8355	1.834623	1.8355	0
2023-07-01 23:05:00	1.8355	1.834782	1.8355	0
2023-07-01 23:10:00	1.8355	1.834941	1.8355	0
2023-07-01 23:15:00	1.8355	1.835021	1.8355	0
2023-07-01 23:20:00	1.8355	1.83518	1.8355	0
2023-07-01 23:25:00	1.83709	1.835419	1.83709	0
2023-07-01 23:30:00	1.8355	1.835499	1.8355	0
2023-07-01 23:35:00	1.8363	1.835579	1.8363	0
2023-07-01 23:40:00	1.8355	1.835659	1.8355	0
2023-07-01 23:45:00	1.83788	1.835977	1.83788	0
2023-07-01 23:50:00	1.83709	1.836136	1.83709	0
2023-07-01 23:55:00	1.83709	1.836295	1.83709	0
2023-07-02 00:00:00	1.8355	1.836295	1.8355	0
2023-07-02 00:05:00	1.8355	1.836295	1.8355	0
2023-07-02 00:10:00	1.83788	1.836533	1.83788	0
2023-07-02 00:15:00	1.83788	1.836612	1.83788	0
2023-07-02 00:20:00	1.83788	1.83685	1.83788	0
2023-07-02 00:25:00	1.83788	1.837008	1.83788	0
2023-07-02 00:30:00	1.83788	1.837246	1.83788	0
2023-07-02 00:35:00	1.83709	1.837167	1.83709	0
2023-07-02 00:40:00	1.83788	1.837246	1.83788	0
2023-07-02 00:45:00	1.83788	1.837325	1.83788	0
2023-07-02 00:50:00	1.83788	1.837563	1.83788	0
2023-07-02 00:55:00	1.83788	1.837801	1.83788	0
2023-07-02 01:00:00	1.83868	1.837881	1.83868	0
2023-07-02 01:05:00	1.83788	1.837881	1.83788	0
2023-07-02 01:10:00	1.83868	1.837961	1.83868	0
2023-07-02 01:15:00	1.83868	1.838041	1.83868	0
2023-07-02 01:20:00	1.83868	1.838121	1.83868	0
2023-07-02 01:25:00	1.83788	1.8382	1.83788	0
2023-07-02 01:30:00	1.83868	1.83828	1.83868	0
2023-07-02 01:35:00	1.83868	1.83836	1.83868	0
2023-07-02 01:40:00	1.83788	1.83836	1.83788	0
2023-07-02 01:45:00	1.83947	1.838519	1.83947	0
2023-07-02 01:50:00	1.83868	1.838519	1.83868	0
2023-07-02 01:55:00	1.83868	1.838599	1.83868	0
2023-07-02 02:00:00	1.83947	1.838678	1.83947	0
2023-07-02 02:05:00	1.83947	1.838757	1.83947	0
2023-07-02 02:10:00	1.83868	1.838757	1.83868	0
2023-07-02 02:15:00	1.83947	1.838916	1.83947	0
2023-07-02 02:20:00	1.84026	1.839074	1.84026	0
2023-07-02 02:25:00	1.84106	1.839312	1.84106	0
2023-07-02 02:30:00	1.83947	1.839471	1.83947	0
2023-07-02 02:35:00	1.83947	1.839471	1.83947	0
2023-07-02 02:40:00	1.84106	1.839709	1.84106	0
2023-07-02 02:45:00	1.84106	1.839947	1.84106	0
2023-07-02 02:50:00	1.84026	1.840026	1.84026	0
2023-07-02 02:55:00	1.83947	1.840026	1.83947	0
2023-07-02 03:00:00	1.84106	1.840264	1.84106	0
2023-07-02 03:05:00	1.84106	1.840423	1.84106	0
2023-07-02 03:10:00	1.83947	1.840344	1.83947	0
2023-07-02 03:15:00	1.84026	1.840264	1.84026	0
2023-07-02 03:20:00	1.84106	1.840423	1.84106	0
2023-07-02 03:25:00	1.84106	1.840582	1.84106	0
2023-07-02 03:30:00	1.84186	1.840662	1.84186	0
2023-07-02 03:35:00	1.84186	1.840742	1.84186	0
2023-07-02 03:40:00	1.84106	1.840822	1.84106	0
2023-07-02 03:45:00	1.84026	1.840901	1.84026	0
2023-07-02 03:50:00	1.84186	1.840981	1.84186	0
2023-07-02 03:55:00	1.84106	1.840981	1.84106	0
2023-07-02 04:00:00	1.84106	1.84114	1.84106	0
2023-07-02 04:05:00	1.84106	1.84122	1.84106	0
2023-07-02 04:10:00	1.84106	1.84122	1.84106	0
2023-07-02 04:15:00	1.84106	1.84122	1.84106	0
2023-07-02 04:20:00	1.84106	1.84114	1.84106	0
2023-07-02 04:25:00	1.84106	1.84106	1.84106	0
2023-07-02 04:30:00	1.84186	1.84114	1.84186	0
2023-07-02 04:35:00	1.84106	1.84122	1.84106	0
2023-07-02 04:40:00	1.84106	1.84114	1.84106	0
2023-07-02 04:45:00	1.84106	1.84114	1.84106	0
2023-07-02 04:50:00	1.84106	1.84114	1.84106	0
2023-07-02 04:55:00	1.84186	1.84122	1.84186	0
2023-07-02 05:00:00	1.84186	1.8413	1.84186	0
2023-07-02 05:05:00	1.84186	1.84138	1.84186	0
2023-07-02 05:10:00	1.84106	1.84138	1.84106	0
2023-07-02 05:15:00	1.84106	1.84138	1.84106	0
2023-07-02 05:20:00	1.84106	1.8413	1.84106	0
2023-07-02 05:25:00	1.84106	1.8413	1.84106	0
2023-07-02 05:30:00	1.84186	1.84138	1.84186	0
2023-07-02 05:35:00	1.84106	1.84138	1.84106	0
2023-07-02 05:40:00	1.84106	1.84138	1.84106	0
2023-07-02 05:45:00	1.84106	1.8413	1.84106	0
2023-07-02 05:50:00	1.84186	1.8413	1.84186	0
2023-07-02 05:55:00	1.84186	1.8413	1.84186	0
2023-07-02 06:00:00	1.84265	1.841459	1.84265	0
2023-07-02 06:05:00	1.84265	1.841618	1.84265	0
2023-07-02 06:10:00	1.84265	1.841777	1.84265	0
2023-07-02 06:15:00	1.84265	1.841936	1.84265	0
2023-07-02 06:20:00	1.84186	1.841936	1.84186	0
2023-07-02 06:25:00	1.84186	1.842016	1.84186	0
2023-07-02 06:30:00	1.84265	1.842175	1.84265	0
2023-07-02 06:35:00	1.84186	1.842255	1.84186	0
2023-07-02 06:40:00	1.84186	1.842255	1.84186	0
2023-07-02 06:45:00	1.84106	1.842175	1.84106	0
2023-07-02 06:50:00	1.84106	1.842016	1.84106	0
2023-07-02 06:55:00	1.84106	1.841857	1.84106	0
2023-07-02 07:00:00	1.84265	1.841857	1.84265	0
2023-07-02 07:05:00	1.84186	1.841778	1.84186	0
2023-07-02 07:10:00	1.84106	1.841698	1.84106	0
2023-07-02 07:15:00	1.84186	1.841698	1.84186	0
2023-07-02 07:20:00	1.84186	1.841619	1.84186	0
2023-07-02 07:25:00	1.84186	1.841619	1.84186	0
2023-07-02 07:30:00	1.84186	1.841619	1.84186	0
2023-07-02 07:35:00	1.84186	1.841699	1.84186	0
2023-07-02 07:40:00	1.84265	1.841858	1.84265	0
2023-07-02 07:45:00	1.84265	1.842017	1.84265	0
2023-07-02 07:50:00	1.84265	1.842017	1.84265	0
2023-07-02 07:55:00	1.84186	1.842017	1.84186	0
2023-07-02 08:00:00	1.84265	1.842176	1.84265	0
2023-07-02 08:05:00	1.84106	1.842096	1.84106	0
2023-07-02 08:10:00	1.84186	1.842096	1.84186	0
2023-07-02 08:15:00	1.84186	1.842096	1.84186	0
2023-07-02 08:20:00	1.84106	1.842016	1.84106	0
2023-07-02 08:25:00	1.84186	1.842016	1.84186	0
2023-07-02 08:30:00	1.84265	1.842016	1.84265	0
2023-07-02 08:35:00	1.84265	1.842016	1.84265	0
2023-07-02 08:40:00	1.84186	1.841937	1.84186	0
2023-07-02 08:45:00	1.84265	1.842016	1.84265	0
2023-07-02 08:50:00	1.84344	1.842095	1.84344	0
2023-07-02 08:55:00	1.84265	1.842254	1.84265	0
2023-07-02 09:00:00	1.84344	1.842412	1.84344	0
2023-07-02 09:05:00	1.84265	1.842491	1.84265	0
2023-07-02 09:10:00	1.84265	1.84265	1.84265	0
2023-07-02 09:15:00	1.84265	1.842729	1.84265	0
2023-07-02 09:20:00	1.84265	1.842729	1.84265	0
2023-07-02 09:25:00	1.84423	1.842887	1.84423	0
2023-07-02 09:30:00	1.84186	1.842887	1.84186	0
2023-07-02 09:35:00	1.84186	1.842808	1.84186	0
2023-07-02 09:40:00	1.84265	1.842729	1.84265	0
2023-07-02 09:45:00	1.84106	1.84257	1.84106	0
2023-07-02 09:50:00	1.84265	1.842491	1.84265	0
2023-07-02 09:55:00	1.84344	1.84257	1.84344	0
2023-07-02 10:00:00	1.84344	1.842649	1.84344	0
2023-07-02 10:05:00	1.84186	1.84257	1.84186	0
2023-07-02 10:10:00	1.84106	1.842411	1.84106	0
2023-07-02 10:15:00	1.84265	1.842253	1.84265	0
2023-07-02 10:20:00	1.84265	1.842332	1.84265	0
2023-07-02 10:25:00	1.84265	1.842411	1.84265	0
2023-07-02 10:30:00	1.84186	1.842332	1.84186	0
2023-07-02 10:35:00	1.84186	1.842412	1.84186	0
2023-07-02 10:40:00	1.84186	1.842333	1.84186	0
2023-07-02 10:45:00	1.84344	1.842333	1.84344	0
2023-07-02 10:50:00	1.84344	1.842333	1.84344	0
2023-07-02 10:55:00	1.84186	1.842333	1.84186	0
2023-07-02 11:00:00	1.84344	1.842571	1.84344	0
2023-07-02 11:05:00	1.84265	1.842571	1.84265	0
2023-07-02 11:10:00	1.84423	1.842729	1.84423	0
2023-07-02 11:15:00	1.84423	1.842887	1.84423	0
2023-07-02 11:20:00	1.84186	1.842887	1.84186	0
2023-07-02 11:25:00	1.84344	1.843045	1.84344	0
2023-07-02 11:30:00	1.84265	1.843124	1.84265	0
2023-07-02 11:35:00	1.84344	1.843124	1.84344	0
2023-07-02 11:40:00	1.84265	1.843045	1.84265	0
2023-07-02 11:45:00	1.84344	1.843203	1.84344	0
2023-07-02 11:50:00	1.84423	1.843282	1.84423	0
2023-07-02 11:55:00	1.84265	1.843282	1.84265	0
2023-07-02 12:00:00	1.84265	1.843124	1.84265	0
2023-07-02 12:05:00	1.84265	1.842966	1.84265	0
2023-07-02 12:10:00	1.84423	1.843203	1.84423	0
2023-07-02 12:15:00	1.84265	1.843124	1.84265	0
2023-07-02 12:20:00	1.84423	1.843282	1.84423	0
2023-07-02 12:25:00	1.84423	1.843361	1.84423	0
2023-07-02 12:30:00	1.84423	1.843519	1.84423	0
2023-07-02 12:35:00	1.84344	1.843519	1.84344	0
2023-07-02 12:40:00	1.84265	1.843361	1.84265	0
2023-07-02 12:45:00	1.84423	1.843519	1.84423	0
2023-07-02 12:50:00	1.84423	1.843677	1.84423	0
2023-07-02 12:55:00	1.84344	1.843756	1.84344	0
2023-07-02 13:00:00	1.84423	1.843756	1.84423	0
2023-07-02 13:05:00	1.84265	1.843756	1.84265	0
2023-07-02 13:10:00	1.84265	1.843598	1.84265	0
2023-07-02 13:15:00	1.84423	1.843598	1.84423	0
2023-07-02 13:20:00	1.84423	1.843598	1.84423	0
2023-07-02 13:25:00	1.84423	1.843677	1.84423	0
2023-07-02 13:30:00	1.84423	1.843835	1.84423	0
2023-07-02 13:35:00	1.84344	1.843756	1.84344	0
2023-07-02 13:40:00	1.84423	1.843756	1.84423	0
2023-07-02 13:45:00	1.84344	1.843756	1.84344	0
2023-07-02 13:50:00	1.84583	1.843916	1.84583	0
2023-07-02 13:55:00	1.84344	1.843995	1.84344	0
2023-07-02 14:00:00	1.84423	1.844153	1.84423	0
2023-07-02 14:05:00	1.84265	1.843995	1.84265	0
2023-07-02 14:10:00	1.84265	1.843837	1.84265	0
2023-07-02 14:15:00	1.84423	1.843837	1.84423	0
2023-07-02 14:20:00	1.84344	1.843758	1.84344	0
2023-07-02 14:25:00	1.84423	1.843837	1.84423	0
2023-07-02 14:30:00	1.84344	1.843758	1.84344	0
2023-07-02 14:35:00	1.84423	1.843837	1.84423	0
2023-07-02 14:40:00	1.84423	1.843677	1.84423	0
2023-07-02 14:45:00	1.84423	1.843756	1.84423	0
2023-07-02 14:50:00	1.84423	1.843756	1.84423	0
2023-07-02 14:55:00	1.84504	1.843995	1.84504	0
2023-07-02 15:00:00	1.84423	1.844153	1.84423	0
2023-07-02 15:05:00	1.84423	1.844153	1.84423	0
2023-07-02 15:10:00	1.84344	1.844153	1.84344	0
2023-07-02 15:15:00	1.84423	1.844153	1.84423	0
2023-07-02 15:20:00	1.84423	1.844232	1.84423	0
2023-07-02 15:25:00	1.84344	1.844153	1.84344	0
2023-07-02 15:30:00	1.84344	1.844074	1.84344	0
2023-07-02 15:35:00	1.84344	1.843995	1.84344	0
2023-07-02 15:40:00	1.84423	1.843995	1.84423	0
2023-07-02 15:45:00	1.84423	1.843914	1.84423	0
2023-07-02 15:50:00	1.84423	1.843914	1.84423	0
2023-07-02 15:55:00	1.84344	1.843835	1.84344	0
2023-07-02 16:00:00	1.84344	1.843835	1.84344	0
2023-07-02 16:05:00	1.84423	1.843835	1.84423	0
2023-07-02 16:10:00	1.84504	1.843916	1.84504	0
2023-07-02 16:15:00	1.84423	1.843995	1.84423	0
2023-07-02 16:20:00	1.84423	1.844074	1.84423	0
2023-07-02 16:25:00	1.84504	1.844234	1.84504	0
2023-07-02 16:30:00	1.84504	1.844315	1.84504	0
2023-07-02 16:35:00	1.84504	1.844396	1.84504	0
2023-07-02 16:40:00	1.84583	1.844556	1.84583	0
2023-07-02 16:45:00	1.84423	1.844635	1.84423	0
2023-07-02 16:50:00	1.84504	1.844795	1.84504	0
2023-07-02 16:55:00	1.84504	1.844876	1.84504	0
2023-07-02 17:00:00	1.84423	1.844795	1.84423	0
2023-07-02 17:05:00	1.84423	1.844795	1.84423	0
2023-07-02 17:10:00	1.84344	1.844716	1.84344	0
2023-07-02 17:15:00	1.84504	1.844716	1.84504	0
2023-07-02 17:20:00	1.84504	1.844716	1.84504	0
2023-07-02 17:25:00	1.84423	1.844635	1.84423	0
2023-07-02 17:30:00	1.84423	1.844475	1.84423	0
2023-07-02 17:35:00	1.84423	1.844475	1.84423	0
2023-07-02 17:40:00	1.84423	1.844394	1.84423	0
2023-07-02 17:45:00	1.84423	1.844313	1.84423	0
2023-07-02 17:50:00	1.84423	1.844313	1.84423	0
2023-07-02 17:55:00	1.84423	1.844313	1.84423	0
2023-07-02 18:00:00	1.84504	1.844473	1.84504	0
2023-07-02 18:05:00	1.84583	1.844552	1.84583	0
2023-07-02 18:10:00	1.84583	1.844631	1.84583	0
2023-07-02 18:15:00	1.84504	1.844712	1.84504	0
2023-07-02 18:20:00	1.84423	1.844712	1.84423	0
2023-07-02 18:25:00	1.84583	1.844872	1.84583	0
2023-07-02 18:30:00	1.84504	1.844953	1.84504	0
2023-07-02 18:35:00	1.84423	1.844953	1.84423	0
2023-07-02 18:40:00	1.84504	1.845034	1.84504	0
2023-07-02 18:45:00	1.84504	1.845115	1.84504	0
2023-07-02 18:50:00	1.84423	1.845034	1.84423	0
2023-07-02 18:55:00	1.84423	1.844874	1.84423	0
2023-07-02 19:00:00	1.84504	1.844795	1.84504	0
2023-07-02 19:05:00	1.84504	1.844795	1.84504	0
2023-07-02 19:10:00	1.84662	1.845034	1.84662	0
2023-07-02 19:15:00	1.84583	1.845034	1.84583	0
2023-07-02 19:20:00	1.84742	1.845272	1.84742	0
2023-07-02 19:25:00	1.84662	1.845511	1.84662	0
2023-07-02 19:30:00	1.84662	1.845669	1.84662	0
2023-07-02 19:35:00	1.84583	1.845748	1.84583	0
2023-07-02 19:40:00	1.84423	1.845748	1.84423	0
2023-07-02 19:45:00	1.84662	1.845987	1.84662	0
2023-07-02 19:50:00	1.84662	1.846145	1.84662	0
2023-07-02 19:55:00	1.84662	1.846303	1.84662	0
2023-07-02 20:00:00	1.84583	1.846224	1.84583	0
2023-07-02 20:05:00	1.84583	1.846224	1.84583	0
2023-07-02 20:10:00	1.84583	1.846065	1.84583	0
2023-07-02 20:15:00	1.84662	1.846065	1.84662	0
2023-07-02 20:20:00	1.84583	1.845986	1.84583	0
2023-07-02 20:25:00	1.84423	1.845826	1.84423	0
2023-07-02 20:30:00	1.84662	1.846065	1.84662	0
2023-07-02 20:35:00	1.84583	1.845986	1.84583	0
2023-07-02 20:40:00	1.84504	1.845828	1.84504	0
2023-07-02 20:45:00	1.84504	1.84567	1.84504	0
2023-07-02 20:50:00	1.84662	1.845749	1.84662	0
2023-07-02 20:55:00	1.84583	1.845749	1.84583	0
2023-07-02 21:00:00	1.84583	1.845749	1.84583	0
2023-07-02 21:05:00	1.84504	1.845591	1.84504	0
2023-07-02 21:10:00	1.84423	1.845431	1.84423	0
2023-07-02 21:15:00	1.84583	1.845591	1.84583	0
2023-07-02 21:20:00	1.84583	1.845512	1.84583	0
2023-07-02 21:25:00	1.84583	1.845512	1.84583	0
2023-07-02 21:30:00	1.84504	1.845512	1.84504	0
2023-07-02 21:35:00	1.84423	1.845431	1.84423	0
2023-07-02 21:40:00	1.84662	1.845431	1.84662	0
2023-07-02 21:45:00	1.84583	1.845431	1.84583	0
2023-07-02 21:50:00	1.84583	1.845431	1.84583	0
2023-07-02 21:55:00	1.84662	1.845589	1.84662	0
2023-07-02 22:00:00	1.84662	1.845828	1.84662	0
2023-07-02 22:05:00	1.84504	1.845749	1.84504	0
2023-07-02 22:10:00	1.84583	1.845749	1.84583	0
2023-07-02 22:15:00	1.84583	1.845749	1.84583	0
2023-07-02 22:20:00	1.84583	1.845828	1.84583	0
2023-07-02 22:25:00	1.84662	1.846067	1.84662	0
2023-07-02 22:30:00	1.84583	1.845988	1.84583	0
2023-07-02 22:35:00	1.84504	1.845909	1.84504	0
2023-07-02 22:40:00	1.84662	1.845988	1.84662	0
2023-07-02 22:45:00	1.84662	1.845988	1.84662	0
2023-07-02 22:50:00	1.84742	1.846068	1.84742	0
2023-07-02 22:55:00	1.84662	1.846226	1.84662	0
2023-07-02 23:00:00	1.84742	1.846385	1.84742	0
2023-07-02 23:05:00	1.84662	1.846464	1.84662	0
2023-07-02 23:10:00	1.84662	1.846543	1.84662	0
2023-07-02 23:15:00	1.84583	1.846464	1.84583	0
2023-07-02 23:20:00	1.84583	1.846464	1.84583	0
2023-07-02 23:25:00	1.84583	1.846543	1.84583	0
2023-07-02 23:30:00	1.84583	1.846464	1.84583	0
2023-07-02 23:35:00	1.84583	1.846385	1.84583	0
2023-07-02 23:40:00	1.84583	1.846226	1.84583	0
2023-07-02 23:45:00	1.84583	1.846147	1.84583	0
2023-07-02 23:50:00	1.84662	1.846067	1.84662	0
2023-07-02 23:55:00	1.84583	1.845988	1.84583	0
2023-07-03 00:00:00	1.84583	1.845909	1.84583	0
2023-07-03 00:05:00	1.84662	1.845988	1.84662	0
2023-07-03 00:10:00	1.84583	1.845988	1.84583	0
2023-07-03 00:15:00	1.84583	1.845988	1.84583	0
2023-07-03 00:20:00	1.84662	1.846067	1.84662	0
2023-07-03 00:25:00	1.84662	1.846146	1.84662	0
2023-07-03 00:30:00	1.84662	1.846225	1.84662	0
2023-07-03 00:35:00	1.84583	1.846225	1.84583	0
2023-07-03 00:40:00	1.84583	1.846146	1.84583	0
2023-07-03 00:45:00	1.84583	1.846146	1.84583	0
2023-07-03 00:50:00	1.84662	1.846225	1.84662	0
2023-07-03 00:55:00	1.84662	1.846225	1.84662	0
2023-07-03 01:00:00	1.84742	1.846384	1.84742	0
2023-07-03 01:05:00	1.84583	1.846384	1.84583	0
2023-07-03 01:10:00	1.84583	1.846305	1.84583	0
2023-07-03 01:15:00	1.84583	1.846226	1.84583	0
2023-07-03 01:20:00	1.84662	1.846226	1.84662	0
2023-07-03 01:25:00	1.84583	1.846226	1.84583	0
2023-07-03 01:30:00	1.84742	1.846385	1.84742	0
2023-07-03 01:35:00	1.84742	1.846544	1.84742	0
2023-07-03 01:40:00	1.84742	1.846624	1.84742	0
2023-07-03 01:45:00	1.84742	1.846704	1.84742	0
2023-07-03 01:50:00	1.84662	1.846624	1.84662	0
2023-07-03 01:55:00	1.84662	1.846703	1.84662	0
2023-07-03 02:00:00	1.84583	1.846703	1.84583	0
2023-07-03 02:05:00	1.84662	1.846782	1.84662	0
2023-07-03 02:10:00	1.84583	1.846703	1.84583	0
2023-07-03 02:15:00	1.84583	1.846703	1.84583	0
2023-07-03 02:20:00	1.84583	1.846544	1.84583	0
2023-07-03 02:25:00	1.84742	1.846544	1.84742	0
2023-07-03 02:30:00	1.84742	1.846544	1.84742	0
2023-07-03 02:35:00	1.84742	1.846544	1.84742	0
2023-07-03 02:40:00	1.84662	1.846544	1.84662	0
2023-07-03 02:45:00	1.84583	1.846465	1.84583	0
2023-07-03 02:50:00	1.84742	1.846624	1.84742	0
2023-07-03 02:55:00	1.84583	1.846545	1.84583	0
2023-07-03 03:00:00	1.84583	1.846545	1.84583	0
2023-07-03 03:05:00	1.84742	1.846704	1.84742	0
2023-07-03 03:10:00	1.84583	1.846704	1.84583	0
2023-07-03 03:15:00	1.84583	1.846545	1.84583	0
2023-07-03 03:20:00	1.84583	1.846386	1.84583	0
2023-07-03 03:25:00	1.84583	1.846227	1.84583	0
2023-07-03 03:30:00	1.84662	1.846227	1.84662	0
2023-07-03 03:35:00	1.84583	1.846227	1.84583	0
2023-07-03 03:40:00	1.84662	1.846147	1.84662	0
2023-07-03 03:45:00	1.84742	1.846306	1.84742	0
2023-07-03 03:50:00	1.84742	1.846465	1.84742	0
2023-07-03 03:55:00	1.84742	1.846465	1.84742	0
2023-07-03 04:00:00	1.84742	1.846624	1.84742	0
2023-07-03 04:05:00	1.84742	1.846783	1.84742	0
2023-07-03 04:10:00	1.84742	1.846942	1.84742	0
2023-07-03 04:15:00	1.84583	1.846942	1.84583	0
2023-07-03 04:20:00	1.84662	1.846942	1.84662	0
2023-07-03 04:25:00	1.84583	1.846942	1.84583	0
2023-07-03 04:30:00	1.84583	1.846863	1.84583	0
2023-07-03 04:35:00	1.84583	1.846704	1.84583	0
2023-07-03 04:40:00	1.84583	1.846545	1.84583	0
2023-07-03 04:45:00	1.84583	1.846386	1.84583	0
2023-07-03 04:50:00	1.84662	1.846306	1.84662	0
2023-07-03 04:55:00	1.84504	1.846068	1.84504	0
2023-07-03 05:00:00	1.84742	1.846068	1.84742	0
2023-07-03 05:05:00	1.84583	1.846068	1.84583	0
2023-07-03 05:10:00	1.84583	1.845989	1.84583	0
2023-07-03 05:15:00	1.84583	1.845989	1.84583	0
2023-07-03 05:20:00	1.84583	1.845989	1.84583	0
2023-07-03 05:25:00	1.84583	1.845989	1.84583	0
2023-07-03 05:30:00	1.84583	1.845989	1.84583	0
2023-07-03 05:35:00	1.84662	1.846068	1.84662	0
2023-07-03 05:40:00	1.84742	1.846148	1.84742	0
2023-07-03 05:45:00	1.84504	1.846148	1.84504	0
2023-07-03 05:50:00	1.84662	1.846068	1.84662	0
2023-07-03 05:55:00	1.84662	1.846147	1.84662	0
2023-07-03 06:00:00	1.84583	1.846147	1.84583	0
2023-07-03 06:05:00	1.84583	1.846147	1.84583	0
2023-07-03 06:10:00	1.84662	1.846226	1.84662	0
2023-07-03 06:15:00	1.84662	1.846305	1.84662	0
2023-07-03 06:20:00	1.84583	1.846305	1.84583	0
2023-07-03 06:25:00	1.84583	1.846226	1.84583	0
2023-07-03 06:30:00	1.84423	1.845907	1.84423	0
2023-07-03 06:35:00	1.84423	1.845826	1.84423	0
2023-07-03 06:40:00	1.84583	1.845747	1.84583	0
2023-07-03 06:45:00	1.84662	1.845747	1.84662	0
2023-07-03 06:50:00	1.84583	1.845747	1.84583	0
2023-07-03 06:55:00	1.84583	1.845747	1.84583	0
2023-07-03 07:00:00	1.84583	1.845668	1.84583	0
2023-07-03 07:05:00	1.84583	1.845589	1.84583	0
2023-07-03 07:10:00	1.84583	1.845589	1.84583	0
2023-07-03 07:15:00	1.84662	1.845668	1.84662	0
2023-07-03 07:20:00	1.84742	1.845987	1.84742	0
2023-07-03 07:25:00	1.84583	1.846147	1.84583	0
2023-07-03 07:30:00	1.84504	1.846068	1.84504	0
2023-07-03 07:35:00	1.85219	1.846625	1.85219	0
2023-07-03 07:40:00	1.85299	1.847341	1.85299	0
2023-07-03 07:45:00	1.85378	1.848136	1.85378	0
2023-07-03 07:50:00	1.85854	1.849407	1.85854	0
2023-07-03 07:55:00	1.85775	1.850599	1.85775	0
2023-07-03 08:00:00	1.85775	1.851791	1.85775	0
2023-07-03 08:05:00	1.86173	1.853302	1.86173	0
2023-07-03 08:10:00	1.86014	1.854574	1.86014	0
2023-07-03 08:15:00	1.85378	1.855369	1.85378	0
2023-07-03 08:20:00	1.86014	1.856879	1.86014	0
2023-07-03 08:25:00	1.86332	1.857992	1.86332	0
2023-07-03 08:30:00	1.86411	1.859104	1.86411	0
2023-07-03 08:35:00	1.86014	1.85974	1.86014	0
2023-07-03 08:40:00	1.85378	1.859264	1.85378	0
2023-07-03 08:45:00	1.8506	1.858549	1.8506	0
2023-07-03 08:50:00	1.8506	1.857834	1.8506	0
2023-07-03 08:55:00	1.84901	1.856562	1.84901	0
2023-07-03 09:00:00	1.8498	1.855528	1.8498	0
2023-07-03 09:05:00	1.8498	1.85513	1.8498	0
2023-07-03 09:10:00	1.8506	1.854176	1.8506	0
2023-07-03 09:15:00	1.8506	1.852904	1.8506	0
2023-07-03 09:20:00	1.84901	1.851394	1.84901	0
2023-07-03 09:25:00	1.8506	1.85044	1.8506	0
2023-07-03 09:30:00	1.8498	1.850042	1.8498	0
2023-07-03 09:35:00	1.8506	1.850042	1.8506	0
2023-07-03 09:40:00	1.84901	1.849883	1.84901	0
2023-07-03 09:45:00	1.8498	1.849962	1.8498	0
2023-07-03 09:50:00	1.8498	1.849962	1.8498	0
2023-07-03 09:55:00	1.84901	1.849883	1.84901	0
2023-07-03 10:00:00	1.8498	1.849803	1.8498	0
2023-07-03 10:05:00	1.84901	1.849644	1.84901	0
2023-07-03 10:10:00	1.84901	1.849644	1.84901	0
2023-07-03 10:15:00	1.8498	1.849564	1.8498	0
2023-07-03 10:20:00	1.8498	1.849564	1.8498	0
2023-07-03 10:25:00	1.8498	1.849484	1.8498	0
2023-07-03 10:30:00	1.8506	1.849643	1.8506	0
2023-07-03 10:35:00	1.84901	1.849564	1.84901	0
2023-07-03 10:40:00	1.8506	1.849644	1.8506	0
2023-07-03 10:45:00	1.8498	1.849723	1.8498	0
2023-07-03 10:50:00	1.84901	1.849644	1.84901	0
2023-07-03 10:55:00	1.8498	1.849723	1.8498	0
2023-07-03 11:00:00	1.8506	1.849882	1.8506	0
2023-07-03 11:05:00	1.8506	1.849962	1.8506	0
2023-07-03 11:10:00	1.8506	1.850042	1.8506	0
2023-07-03 11:15:00	1.84901	1.849963	1.84901	0
2023-07-03 11:20:00	1.8506	1.849963	1.8506	0
2023-07-03 11:25:00	1.8498	1.850042	1.8498	0
2023-07-03 11:30:00	1.8498	1.849962	1.8498	0
2023-07-03 11:35:00	1.8506	1.850042	1.8506	0
2023-07-03 11:40:00	1.8498	1.850121	1.8498	0
2023-07-03 11:45:00	1.8498	1.850121	1.8498	0
2023-07-03 11:50:00	1.8498	1.850041	1.8498	0
2023-07-03 11:55:00	1.84901	1.849882	1.84901	0
2023-07-03 12:00:00	1.8506	1.849882	1.8506	0
2023-07-03 12:05:00	1.84901	1.849882	1.84901	0
2023-07-03 12:10:00	1.8498	1.849802	1.8498	0
2023-07-03 12:15:00	1.84901	1.849723	1.84901	0
2023-07-03 12:20:00	1.8506	1.849803	1.8506	0
2023-07-03 12:25:00	1.8506	1.849803	1.8506	0
2023-07-03 12:30:00	1.8498	1.849803	1.8498	0
2023-07-03 12:35:00	1.8506	1.849883	1.8506	0
2023-07-03 12:40:00	1.8498	1.849883	1.8498	0
2023-07-03 12:45:00	1.84901	1.849883	1.84901	0
2023-07-03 12:50:00	1.8506	1.849883	1.8506	0
2023-07-03 12:55:00	1.84901	1.849883	1.84901	0
2023-07-03 13:00:00	1.84901	1.849804	1.84901	0
2023-07-03 13:05:00	1.84901	1.849804	1.84901	0
2023-07-03 13:10:00	1.84901	1.849645	1.84901	0
2023-07-03 13:15:00	1.84901	1.849486	1.84901	0
2023-07-03 13:20:00	1.84901	1.849407	1.84901	0
2023-07-03 13:25:00	1.84901	1.849248	1.84901	0
2023-07-03 13:30:00	1.8498	1.849248	1.8498	0
2023-07-03 13:35:00	1.8498	1.849327	1.8498	0
2023-07-03 13:40:00	1.84822	1.849089	1.84822	0
2023-07-03 13:45:00	1.84901	1.849089	1.84901	0
2023-07-03 13:50:00	1.84822	1.84901	1.84822	0
2023-07-03 13:55:00	1.84742	1.848851	1.84742	0
2023-07-03 14:00:00	1.84822	1.848772	1.84822	0
2023-07-03 14:05:00	1.84822	1.848693	1.84822	0
2023-07-03 14:10:00	1.84901	1.848693	1.84901	0
2023-07-03 14:15:00	1.84822	1.848614	1.84822	0
2023-07-03 14:20:00	1.84901	1.848535	1.84901	0
2023-07-03 14:25:00	1.85696	1.849251	1.85696	0
2023-07-03 14:30:00	1.86491	1.85092	1.86491	0
2023-07-03 14:35:00	1.86411	1.85243	1.86411	0
2023-07-03 14:40:00	1.86649	1.854257	1.86649	0
2023-07-03 14:45:00	1.86332	1.855847	1.86332	0
2023-07-03 14:50:00	1.85378	1.856403	1.85378	0
2023-07-03 14:55:00	1.8498	1.856561	1.8498	0
2023-07-03 15:00:00	1.84742	1.856402	1.84742	0
2023-07-03 15:05:00	1.84742	1.856322	1.84742	0
2023-07-03 15:10:00	1.84742	1.856163	1.84742	0
2023-07-03 15:15:00	1.84742	1.855209	1.84742	0
2023-07-03 15:20:00	1.84742	1.85346	1.84742	0
2023-07-03 15:25:00	1.84742	1.851791	1.84742	0
2023-07-03 15:30:00	1.84742	1.849884	1.84742	0
2023-07-03 15:35:00	1.84742	1.848294	1.84742	0
2023-07-03 15:40:00	1.84742	1.847658	1.84742	0
2023-07-03 15:45:00	1.84742	1.84742	1.84742	0
2023-07-03 15:50:00	1.8498	1.847658	1.8498	0
2023-07-03 15:55:00	1.84901	1.847817	1.84901	0
2023-07-03 16:00:00	1.84822	1.847897	1.84822	0
2023-07-03 16:05:00	1.84901	1.848056	1.84901	0
2023-07-03 16:10:00	1.84742	1.848056	1.84742	0
2023-07-03 16:15:00	1.84742	1.848056	1.84742	0
2023-07-03 16:20:00	1.84742	1.848056	1.84742	0
2023-07-03 16:25:00	1.84822	1.848136	1.84822	0
2023-07-03 16:30:00	1.84742	1.848136	1.84742	0
2023-07-03 16:35:00	1.84742	1.848136	1.84742	0
2023-07-03 16:40:00	1.84742	1.847898	1.84742	0
2023-07-03 16:45:00	1.84742	1.847739	1.84742	0
2023-07-03 16:50:00	1.84822	1.847739	1.84822	0
2023-07-03 16:55:00	1.84822	1.84766	1.84822	0
2023-07-03 17:00:00	1.84742	1.84766	1.84742	0
2023-07-03 17:05:00	1.84742	1.84766	1.84742	0
2023-07-03 17:10:00	1.84742	1.84766	1.84742	0
2023-07-03 17:15:00	1.84822	1.84766	1.84822	0
2023-07-03 17:20:00	1.84822	1.84774	1.84822	0
2023-07-03 17:25:00	1.84901	1.847899	1.84901	0
2023-07-03 17:30:00	1.84901	1.848058	1.84901	0
2023-07-03 17:35:00	1.84822	1.848138	1.84822	0
2023-07-03 17:40:00	1.84822	1.848138	1.84822	0
2023-07-03 17:45:00	1.84822	1.848138	1.84822	0
2023-07-03 17:50:00	1.84822	1.848218	1.84822	0
2023-07-03 17:55:00	1.84742	1.848218	1.84742	0
2023-07-03 18:00:00	1.84742	1.848218	1.84742	0
2023-07-03 18:05:00	1.84742	1.848138	1.84742	0
2023-07-03 18:10:00	1.84822	1.848138	1.84822	0
2023-07-03 18:15:00	1.84901	1.848138	1.84901	0
2023-07-03 18:20:00	1.84822	1.848059	1.84822	0
2023-07-03 18:25:00	1.84822	1.848059	1.84822	0
2023-07-03 18:30:00	1.84822	1.848059	1.84822	0
2023-07-03 18:35:00	1.84742	1.847979	1.84742	0
2023-07-03 18:40:00	1.84822	1.847979	1.84822	0
2023-07-03 18:45:00	1.84742	1.847979	1.84742	0
2023-07-03 18:50:00	1.84742	1.847979	1.84742	0
2023-07-03 18:55:00	1.84901	1.848138	1.84901	0
2023-07-03 19:00:00	1.84901	1.848217	1.84901	0
2023-07-03 19:05:00	1.84822	1.848138	1.84822	0
2023-07-03 19:10:00	1.84822	1.848138	1.84822	0
2023-07-03 19:15:00	1.84742	1.848058	1.84742	0
2023-07-03 19:20:00	1.84901	1.848137	1.84901	0
2023-07-03 19:25:00	1.84742	1.848137	1.84742	0
2023-07-03 19:30:00	1.84822	1.848137	1.84822	0
2023-07-03 19:35:00	1.84822	1.848217	1.84822	0
2023-07-03 19:40:00	1.84901	1.848376	1.84901	0
2023-07-03 19:45:00	1.84901	1.848376	1.84901	0
2023-07-03 19:50:00	1.84901	1.848376	1.84901	0
2023-07-03 19:55:00	1.84822	1.848376	1.84822	0
2023-07-03 20:00:00	1.84742	1.848296	1.84742	0
2023-07-03 20:05:00	1.8498	1.848534	1.8498	0
2023-07-03 20:10:00	1.84901	1.848534	1.84901	0
2023-07-03 20:15:00	1.84742	1.848534	1.84742	0
2023-07-03 20:20:00	1.84742	1.848454	1.84742	0
2023-07-03 20:25:00	1.84901	1.848533	1.84901	0
2023-07-03 20:30:00	1.84822	1.848454	1.84822	0
2023-07-03 20:35:00	1.84901	1.848454	1.84901	0
2023-07-03 20:40:00	1.84822	1.848375	1.84822	0
2023-07-03 20:45:00	1.84822	1.848375	1.84822	0
2023-07-03 20:50:00	1.84901	1.848534	1.84901	0
2023-07-03 20:55:00	1.84742	1.848296	1.84742	0
2023-07-03 21:00:00	1.84901	1.848296	1.84901	0
2023-07-03 21:05:00	1.84901	1.848455	1.84901	0
2023-07-03 21:10:00	1.84822	1.848535	1.84822	0
2023-07-03 21:15:00	1.84901	1.848535	1.84901	0
2023-07-03 21:20:00	1.84901	1.848614	1.84901	0
2023-07-03 21:25:00	1.8498	1.848693	1.8498	0
2023-07-03 21:30:00	1.8498	1.848851	1.8498	0
2023-07-03 21:35:00	1.84822	1.848851	1.84822	0
2023-07-03 21:40:00	1.84742	1.848692	1.84742	0
2023-07-03 21:45:00	1.84742	1.848692	1.84742	0
2023-07-03 21:50:00	1.84901	1.848692	1.84901	0
2023-07-03 21:55:00	1.8498	1.848771	1.8498	0
2023-07-03 22:00:00	1.84901	1.84885	1.84901	0
2023-07-03 22:05:00	1.84822	1.848771	1.84822	0
2023-07-03 22:10:00	1.8498	1.84885	1.8498	0
2023-07-03 22:15:00	1.84901	1.848771	1.84901	0
2023-07-03 22:20:00	1.8498	1.848771	1.8498	0
2023-07-03 22:25:00	1.8498	1.848929	1.8498	0
2023-07-03 22:30:00	1.84822	1.849009	1.84822	0
2023-07-03 22:35:00	1.84901	1.849168	1.84901	0
2023-07-03 22:40:00	1.8498	1.849247	1.8498	0
2023-07-03 22:45:00	1.84901	1.849168	1.84901	0
2023-07-03 22:50:00	1.84901	1.849168	1.84901	0
2023-07-03 22:55:00	1.8498	1.849326	1.8498	0
2023-07-03 23:00:00	1.8506	1.849406	1.8506	0
2023-07-03 23:05:00	1.84901	1.849406	1.84901	0
2023-07-03 23:10:00	1.8498	1.849406	1.8498	0
2023-07-03 23:15:00	1.84901	1.849327	1.84901	0
2023-07-03 23:20:00	1.8498	1.849485	1.8498	0
2023-07-03 23:25:00	1.8506	1.849644	1.8506	0
2023-07-03 23:30:00	1.84901	1.849565	1.84901	0
2023-07-03 23:35:00	1.84901	1.849565	1.84901	0
2023-07-03 23:40:00	1.84901	1.849565	1.84901	0
2023-07-03 23:45:00	1.8498	1.849565	1.8498	0
2023-07-03 23:50:00	1.8498	1.849485	1.8498	0
2023-07-03 23:55:00	1.84822	1.849406	1.84822	0
2023-07-04 00:00:00	1.84901	1.849327	1.84901	0
2023-07-04 00:05:00	1.84901	1.849327	1.84901	0
2023-07-04 00:10:00	1.8498	1.849327	1.8498	0
2023-07-04 00:15:00	1.8498	1.849247	1.8498	0
2023-07-04 00:20:00	1.8498	1.849326	1.8498	0
2023-07-04 00:25:00	1.8498	1.849405	1.8498	0
2023-07-04 00:30:00	1.8498	1.849484	1.8498	0
2023-07-04 00:35:00	1.84822	1.849326	1.84822	0
2023-07-04 00:40:00	1.84901	1.849247	1.84901	0
2023-07-04 00:45:00	1.8498	1.849405	1.8498	0
2023-07-04 00:50:00	1.8498	1.849484	1.8498	0
2023-07-04 00:55:00	1.8498	1.849563	1.8498	0
2023-07-04 01:00:00	1.8498	1.849563	1.8498	0
2023-07-04 01:05:00	1.84901	1.849484	1.84901	0
2023-07-04 01:10:00	1.8498	1.849484	1.8498	0
2023-07-04 01:15:00	1.8498	1.849484	1.8498	0
2023-07-04 01:20:00	1.8498	1.849484	1.8498	0
2023-07-04 01:25:00	1.8506	1.849722	1.8506	0
2023-07-04 01:30:00	1.8498	1.849801	1.8498	0
2023-07-04 01:35:00	1.8498	1.849801	1.8498	0
2023-07-04 01:40:00	1.8498	1.849801	1.8498	0
2023-07-04 01:45:00	1.8498	1.849801	1.8498	0
2023-07-04 01:50:00	1.84901	1.849722	1.84901	0
2023-07-04 01:55:00	1.8498	1.849801	1.8498	0
2023-07-04 02:00:00	1.84742	1.849563	1.84742	0
2023-07-04 02:05:00	1.8498	1.849563	1.8498	0
2023-07-04 02:10:00	1.8498	1.849563	1.8498	0
2023-07-04 02:15:00	1.8498	1.849483	1.8498	0
2023-07-04 02:20:00	1.8498	1.849483	1.8498	0
2023-07-04 02:25:00	1.8498	1.849483	1.8498	0
2023-07-04 02:30:00	1.8506	1.849563	1.8506	0
2023-07-04 02:35:00	1.8506	1.849643	1.8506	0
2023-07-04 02:40:00	1.8498	1.849722	1.8498	0
2023-07-04 02:45:00	1.8506	1.849802	1.8506	0
2023-07-04 02:50:00	1.84901	1.849961	1.84901	0
2023-07-04 02:55:00	1.84901	1.849882	1.84901	0
2023-07-04 03:00:00	1.8506	1.849962	1.8506	0
2023-07-04 03:05:00	1.84901	1.849883	1.84901	0
2023-07-04 03:10:00	1.8506	1.849963	1.8506	0
2023-07-04 03:15:00	1.8498	1.849963	1.8498	0
2023-07-04 03:20:00	1.8498	1.849883	1.8498	0
2023-07-04 03:25:00	1.8506	1.849883	1.8506	0
2023-07-04 03:30:00	1.8506	1.849963	1.8506	0
2023-07-04 03:35:00	1.84901	1.849804	1.84901	0
2023-07-04 03:40:00	1.8506	1.849963	1.8506	0
2023-07-04 03:45:00	1.84901	1.849963	1.84901	0
2023-07-04 03:50:00	1.84901	1.849804	1.84901	0
2023-07-04 03:55:00	1.8498	1.849883	1.8498	0
2023-07-04 04:00:00	1.8506	1.849883	1.8506	0
2023-07-04 04:05:00	1.84901	1.849804	1.84901	0
2023-07-04 04:10:00	1.8498	1.849804	1.8498	0
2023-07-04 04:15:00	1.8498	1.849724	1.8498	0
2023-07-04 04:20:00	1.8498	1.849644	1.8498	0
2023-07-04 04:25:00	1.8506	1.849803	1.8506	0
2023-07-04 04:30:00	1.8506	1.849803	1.8506	0
2023-07-04 04:35:00	1.8498	1.849882	1.8498	0
2023-07-04 04:40:00	1.8498	1.849961	1.8498	0
2023-07-04 04:45:00	1.8506	1.850041	1.8506	0
2023-07-04 04:50:00	1.8506	1.850041	1.8506	0
2023-07-04 04:55:00	1.8498	1.85012	1.8498	0
2023-07-04 05:00:00	1.8506	1.8502	1.8506	0
2023-07-04 05:05:00	1.8498	1.8502	1.8498	0
2023-07-04 05:10:00	1.84901	1.850121	1.84901	0
2023-07-04 05:15:00	1.8498	1.850041	1.8498	0
2023-07-04 05:20:00	1.8506	1.850041	1.8506	0
2023-07-04 05:25:00	1.84901	1.849962	1.84901	0
2023-07-04 05:30:00	1.84901	1.849883	1.84901	0
2023-07-04 05:35:00	1.84901	1.849724	1.84901	0
2023-07-04 05:40:00	1.8498	1.849644	1.8498	0
2023-07-04 05:45:00	1.8506	1.849724	1.8506	0
2023-07-04 05:50:00	1.84901	1.849565	1.84901	0
2023-07-04 05:55:00	1.84901	1.849486	1.84901	0
2023-07-04 06:00:00	1.8498	1.849565	1.8498	0
2023-07-04 06:05:00	1.8498	1.849565	1.8498	0
2023-07-04 06:10:00	1.8498	1.849485	1.8498	0
2023-07-04 06:15:00	1.8498	1.849564	1.8498	0
2023-07-04 06:20:00	1.84901	1.849564	1.84901	0
2023-07-04 06:25:00	1.8498	1.849643	1.8498	0
2023-07-04 06:30:00	1.8506	1.849723	1.8506	0
2023-07-04 06:35:00	1.8498	1.849643	1.8498	0
2023-07-04 06:40:00	1.84742	1.849484	1.84742	0
2023-07-04 06:45:00	1.8498	1.849563	1.8498	0
2023-07-04 06:50:00	1.84901	1.849484	1.84901	0
2023-07-04 06:55:00	1.84822	1.849326	1.84822	0
2023-07-04 07:00:00	1.84901	1.849247	1.84901	0
2023-07-04 07:05:00	1.84822	1.849089	1.84822	0
2023-07-04 07:10:00	1.84822	1.84901	1.84822	0
2023-07-04 07:15:00	1.84822	1.848852	1.84822	0
2023-07-04 07:20:00	1.84822	1.848614	1.84822	0
2023-07-04 07:25:00	1.84822	1.848456	1.84822	0
2023-07-04 07:30:00	1.84901	1.848615	1.84901	0
2023-07-04 07:35:00	1.84822	1.848457	1.84822	0
2023-07-04 07:40:00	1.84822	1.848378	1.84822	0
2023-07-04 07:45:00	1.84901	1.848457	1.84901	0
2023-07-04 07:50:00	1.84822	1.848378	1.84822	0
2023-07-04 07:55:00	1.84822	1.848378	1.84822	0
2023-07-04 08:00:00	1.84742	1.848298	1.84742	0
2023-07-04 08:05:00	1.84822	1.848298	1.84822	0
2023-07-04 08:10:00	1.84742	1.848218	1.84742	0
2023-07-04 08:15:00	1.84822	1.848218	1.84822	0
2023-07-04 08:20:00	1.84822	1.848139	1.84822	0
2023-07-04 08:25:00	1.84822	1.848139	1.84822	0
2023-07-04 08:30:00	1.84742	1.848059	1.84742	0
2023-07-04 08:35:00	1.84742	1.8479	1.84742	0
2023-07-04 08:40:00	1.84822	1.8479	1.84822	0
2023-07-04 08:45:00	1.84822	1.8479	1.84822	0
2023-07-04 08:50:00	1.84822	1.84798	1.84822	0
2023-07-04 08:55:00	1.84742	1.8479	1.84742	0
2023-07-04 09:00:00	1.84822	1.84798	1.84822	0
2023-07-04 09:05:00	1.84822	1.84798	1.84822	0
2023-07-04 09:10:00	1.84742	1.8479	1.84742	0
2023-07-04 09:15:00	1.84742	1.84782	1.84742	0
2023-07-04 09:20:00	1.84822	1.8479	1.84822	0
2023-07-04 09:25:00	1.84901	1.848059	1.84901	0
2023-07-04 09:30:00	1.84822	1.848059	1.84822	0
2023-07-04 09:35:00	1.84822	1.848059	1.84822	0
2023-07-04 09:40:00	1.84822	1.848059	1.84822	0
2023-07-04 09:45:00	1.84742	1.848059	1.84742	0
2023-07-04 09:50:00	1.84822	1.848059	1.84822	0
2023-07-04 09:55:00	1.84742	1.847979	1.84742	0
2023-07-04 10:00:00	1.84742	1.847979	1.84742	0
2023-07-04 10:05:00	1.84901	1.848138	1.84901	0
2023-07-04 10:10:00	1.84742	1.848058	1.84742	0
2023-07-04 10:15:00	1.84822	1.847979	1.84822	0
2023-07-04 10:20:00	1.84742	1.847899	1.84742	0
2023-07-04 10:25:00	1.84742	1.847819	1.84742	0
2023-07-04 10:30:00	1.84742	1.847739	1.84742	0
2023-07-04 10:35:00	1.84742	1.847739	1.84742	0
2023-07-04 10:40:00	1.84822	1.847739	1.84822	0
2023-07-04 10:45:00	1.84742	1.847739	1.84742	0
2023-07-04 10:50:00	1.84901	1.847898	1.84901	0
2023-07-04 10:55:00	1.84822	1.847819	1.84822	0
2023-07-04 11:00:00	1.84822	1.847899	1.84822	0
2023-07-04 11:05:00	1.84742	1.847819	1.84742	0
2023-07-04 11:10:00	1.84742	1.847819	1.84742	0
2023-07-04 11:15:00	1.84742	1.847819	1.84742	0
2023-07-04 11:20:00	1.84742	1.847819	1.84742	0
2023-07-04 11:25:00	1.84742	1.847819	1.84742	0
2023-07-04 11:30:00	1.84742	1.847739	1.84742	0
2023-07-04 11:35:00	1.84742	1.847739	1.84742	0
2023-07-04 11:40:00	1.84822	1.84766	1.84822	0
2023-07-04 11:45:00	1.84822	1.84766	1.84822	0
2023-07-04 11:50:00	1.84901	1.847739	1.84901	0
2023-07-04 11:55:00	1.84822	1.847819	1.84822	0
2023-07-04 12:00:00	1.84742	1.847819	1.84742	0
2023-07-04 12:05:00	1.84742	1.847819	1.84742	0
2023-07-04 12:10:00	1.84742	1.847819	1.84742	0
2023-07-04 12:15:00	1.84742	1.847819	1.84742	0
2023-07-04 12:20:00	1.84822	1.847899	1.84822	0
2023-07-04 12:25:00	1.84822	1.847979	1.84822	0
2023-07-04 12:30:00	1.84901	1.848058	1.84901	0
2023-07-04 12:35:00	1.84742	1.847978	1.84742	0
2023-07-04 12:40:00	1.84742	1.847819	1.84742	0
2023-07-04 12:45:00	1.84822	1.847819	1.84822	0
2023-07-04 12:50:00	1.84742	1.847819	1.84742	0
2023-07-04 12:55:00	1.84822	1.847899	1.84822	0
2023-07-04 13:00:00	1.84742	1.847899	1.84742	0
2023-07-04 13:05:00	1.84742	1.847899	1.84742	0
2023-07-04 13:10:00	1.84742	1.847819	1.84742	0
2023-07-04 13:15:00	1.84822	1.847819	1.84822	0
2023-07-04 13:20:00	1.84742	1.84766	1.84742	0
2023-07-04 13:25:00	1.84742	1.84766	1.84742	0
2023-07-04 13:30:00	1.84822	1.84774	1.84822	0
2023-07-04 13:35:00	1.84742	1.84766	1.84742	0
2023-07-04 13:40:00	1.84742	1.84766	1.84742	0
2023-07-04 13:45:00	1.84822	1.84766	1.84822	0
2023-07-04 13:50:00	1.84742	1.84766	1.84742	0
2023-07-04 13:55:00	1.84822	1.84774	1.84822	0
2023-07-04 14:00:00	1.84822	1.84782	1.84822	0
2023-07-04 14:05:00	1.84742	1.84774	1.84742	0
2023-07-04 14:10:00	1.84822	1.84782	1.84822	0
2023-07-04 14:15:00	1.84742	1.84782	1.84742	0
2023-07-04 14:20:00	1.84742	1.84774	1.84742	0
2023-07-04 14:25:00	1.84901	1.847899	1.84901	0
2023-07-04 14:30:00	1.84742	1.847899	1.84742	0
2023-07-04 14:35:00	1.84742	1.847819	1.84742	0
2023-07-04 14:40:00	1.84742	1.847819	1.84742	0
2023-07-04 14:45:00	1.84742	1.847739	1.84742	0
2023-07-04 14:50:00	1.84742	1.847659	1.84742	0
2023-07-04 14:55:00	1.84822	1.847739	1.84822	0
2023-07-04 15:00:00	1.84822	1.847739	1.84822	0
2023-07-04 15:05:00	1.84742	1.847739	1.84742	0
2023-07-04 15:10:00	1.84822	1.847819	1.84822	0
2023-07-04 15:15:00	1.84822	1.84774	1.84822	0
2023-07-04 15:20:00	1.84822	1.84782	1.84822	0
2023-07-04 15:25:00	1.84822	1.8479	1.84822	0
2023-07-04 15:30:00	1.84822	1.84798	1.84822	0
2023-07-04 15:35:00	1.84822	1.84806	1.84822	0
2023-07-04 15:40:00	1.84901	1.848219	1.84901	0
2023-07-04 15:45:00	1.84822	1.848219	1.84822	0
2023-07-04 15:50:00	1.84901	1.848298	1.84901	0
2023-07-04 15:55:00	1.84742	1.848298	1.84742	0
2023-07-04 16:00:00	1.84742	1.848218	1.84742	0
2023-07-04 16:05:00	1.84742	1.848138	1.84742	0
2023-07-04 16:10:00	1.84822	1.848138	1.84822	0
2023-07-04 16:15:00	1.84901	1.848217	1.84901	0
2023-07-04 16:20:00	1.84901	1.848296	1.84901	0
2023-07-04 16:25:00	1.84822	1.848296	1.84822	0
2023-07-04 16:30:00	1.84742	1.848137	1.84742	0
2023-07-04 16:35:00	1.84822	1.848137	1.84822	0
2023-07-04 16:40:00	1.84822	1.848058	1.84822	0
2023-07-04 16:45:00	1.84742	1.848058	1.84742	0
2023-07-04 16:50:00	1.84822	1.848138	1.84822	0
2023-07-04 16:55:00	1.84742	1.848138	1.84742	0
2023-07-04 17:00:00	1.84742	1.848058	1.84742	0
2023-07-04 17:05:00	1.84822	1.847979	1.84822	0
2023-07-04 17:10:00	1.84822	1.8479	1.84822	0
2023-07-04 17:15:00	1.84822	1.8479	1.84822	0
2023-07-04 17:20:00	1.84822	1.84798	1.84822	0
2023-07-04 17:25:00	1.84822	1.84798	1.84822	0
2023-07-04 17:30:00	1.84822	1.84798	1.84822	0
2023-07-04 17:35:00	1.84822	1.84806	1.84822	0
2023-07-04 17:40:00	1.84822	1.84806	1.84822	0
2023-07-04 17:45:00	1.84901	1.848219	1.84901	0
2023-07-04 17:50:00	1.84822	1.848299	1.84822	0
2023-07-04 17:55:00	1.84822	1.848299	1.84822	0
2023-07-04 18:00:00	1.84901	1.848378	1.84901	0
2023-07-04 18:05:00	1.84822	1.848378	1.84822	0
2023-07-04 18:10:00	1.84822	1.848378	1.84822	0
2023-07-04 18:15:00	1.84742	1.848298	1.84742	0
2023-07-04 18:20:00	1.84822	1.848298	1.84822	0
2023-07-04 18:25:00	1.84901	1.848377	1.84901	0
2023-07-04 18:30:00	1.84822	1.848377	1.84822	0
2023-07-04 18:35:00	1.8498	1.848456	1.8498	0
2023-07-04 18:40:00	1.84822	1.848456	1.84822	0
2023-07-04 18:45:00	1.84822	1.848456	1.84822	0
2023-07-04 18:50:00	1.84901	1.848456	1.84901	0
2023-07-04 18:55:00	1.84822	1.848456	1.84822	0
2023-07-04 19:00:00	1.84822	1.848456	1.84822	0
2023-07-04 19:05:00	1.84742	1.848456	1.84742	0
2023-07-04 19:10:00	1.84822	1.848456	1.84822	0
2023-07-04 19:15:00	1.84822	1.848377	1.84822	0
2023-07-04 19:20:00	1.84901	1.848456	1.84901	0
2023-07-04 19:25:00	1.84822	1.848298	1.84822	0
2023-07-04 19:30:00	1.84901	1.848377	1.84901	0
2023-07-04 19:35:00	1.84822	1.848377	1.84822	0
2023-07-04 19:40:00	1.84901	1.848377	1.84901	0
2023-07-04 19:45:00	1.84822	1.848377	1.84822	0
2023-07-04 19:50:00	1.8498	1.848535	1.8498	0
2023-07-04 19:55:00	1.84822	1.848615	1.84822	0
2023-07-04 20:00:00	1.84822	1.848615	1.84822	0
2023-07-04 20:05:00	1.84822	1.848615	1.84822	0
2023-07-04 20:10:00	1.84901	1.848615	1.84901	0
2023-07-04 20:15:00	1.84822	1.848615	1.84822	0
2023-07-04 20:20:00	1.8498	1.848694	1.8498	0
2023-07-04 20:25:00	1.8498	1.848852	1.8498	0
2023-07-04 20:30:00	1.8498	1.848931	1.8498	0
2023-07-04 20:35:00	1.84901	1.84901	1.84901	0
2023-07-04 20:40:00	1.84822	1.848852	1.84822	0
2023-07-04 20:45:00	1.8498	1.84901	1.8498	0
2023-07-04 20:50:00	1.84742	1.84893	1.84742	0
2023-07-04 20:55:00	1.84901	1.849009	1.84901	0
2023-07-04 21:00:00	1.84901	1.849009	1.84901	0
2023-07-04 21:05:00	1.84901	1.849088	1.84901	0
2023-07-04 21:10:00	1.8498	1.849088	1.8498	0
2023-07-04 21:15:00	1.84742	1.84885	1.84742	0
2023-07-04 21:20:00	1.8498	1.84885	1.8498	0
2023-07-04 21:25:00	1.84901	1.84885	1.84901	0
2023-07-04 21:30:00	1.84901	1.848929	1.84901	0
2023-07-04 21:35:00	1.84901	1.84885	1.84901	0
2023-07-04 21:40:00	1.84901	1.849009	1.84901	0
2023-07-04 21:45:00	1.84901	1.849009	1.84901	0
2023-07-04 21:50:00	1.8498	1.849088	1.8498	0
2023-07-04 21:55:00	1.8498	1.849167	1.8498	0
2023-07-04 22:00:00	1.84822	1.849009	1.84822	0
2023-07-04 22:05:00	1.84901	1.849168	1.84901	0
2023-07-04 22:10:00	1.84901	1.849089	1.84901	0
2023-07-04 22:15:00	1.84822	1.84901	1.84822	0
2023-07-04 22:20:00	1.8498	1.849089	1.8498	0
2023-07-04 22:25:00	1.84901	1.849089	1.84901	0
2023-07-04 22:30:00	1.84901	1.849089	1.84901	0
2023-07-04 22:35:00	1.84901	1.849089	1.84901	0
2023-07-04 22:40:00	1.8498	1.849089	1.8498	0
2023-07-04 22:45:00	1.84901	1.84901	1.84901	0
2023-07-04 22:50:00	1.84901	1.849089	1.84901	0
2023-07-04 22:55:00	1.8498	1.849168	1.8498	0
2023-07-04 23:00:00	1.8498	1.849247	1.8498	0
2023-07-04 23:05:00	1.84742	1.849167	1.84742	0
2023-07-04 23:10:00	1.84901	1.849088	1.84901	0
2023-07-04 23:15:00	1.84901	1.849088	1.84901	0
2023-07-04 23:20:00	1.84822	1.849009	1.84822	0
2023-07-04 23:25:00	1.84901	1.849009	1.84901	0
2023-07-04 23:30:00	1.8498	1.849009	1.8498	0
2023-07-04 23:35:00	1.84901	1.849009	1.84901	0
2023-07-04 23:40:00	1.84822	1.84893	1.84822	0
2023-07-04 23:45:00	1.84901	1.848851	1.84901	0
2023-07-04 23:50:00	1.84901	1.848772	1.84901	0
2023-07-04 23:55:00	1.84901	1.848931	1.84901	0
2023-07-05 00:00:00	1.8498	1.84901	1.8498	0
2023-07-05 00:05:00	1.84901	1.84901	1.84901	0
2023-07-05 00:10:00	1.84901	1.849089	1.84901	0
2023-07-05 00:15:00	1.8498	1.849168	1.8498	0
2023-07-05 00:20:00	1.84901	1.849089	1.84901	0
2023-07-05 00:25:00	1.84901	1.849089	1.84901	0
2023-07-05 00:30:00	1.8498	1.849247	1.8498	0
2023-07-05 00:35:00	1.8498	1.849326	1.8498	0
2023-07-05 00:40:00	1.8498	1.849405	1.8498	0
2023-07-05 00:45:00	1.8498	1.849484	1.8498	0
2023-07-05 00:50:00	1.8498	1.849484	1.8498	0
2023-07-05 00:55:00	1.8498	1.849563	1.8498	0
2023-07-05 01:00:00	1.8498	1.849642	1.8498	0
2023-07-05 01:05:00	1.84901	1.849563	1.84901	0
2023-07-05 01:10:00	1.84822	1.849484	1.84822	0
2023-07-05 01:15:00	1.8498	1.849563	1.8498	0
2023-07-05 01:20:00	1.84901	1.849484	1.84901	0
2023-07-05 01:25:00	1.84901	1.849405	1.84901	0
2023-07-05 01:30:00	1.8506	1.849485	1.8506	0
2023-07-05 01:35:00	1.8498	1.849485	1.8498	0
2023-07-05 01:40:00	1.8498	1.849485	1.8498	0
2023-07-05 01:45:00	1.84901	1.849406	1.84901	0
2023-07-05 01:50:00	1.8506	1.849486	1.8506	0
2023-07-05 01:55:00	1.8498	1.849565	1.8498	0
2023-07-05 02:00:00	1.8506	1.849803	1.8506	0
2023-07-05 02:05:00	1.8506	1.849883	1.8506	0
2023-07-05 02:10:00	1.8498	1.849962	1.8498	0
2023-07-05 02:15:00	1.8498	1.850041	1.8498	0
2023-07-05 02:20:00	1.8498	1.849961	1.8498	0
2023-07-05 02:25:00	1.8506	1.850041	1.8506	0
2023-07-05 02:30:00	1.8506	1.850121	1.8506	0
2023-07-05 02:35:00	1.8498	1.8502	1.8498	0
2023-07-05 02:40:00	1.8506	1.8502	1.8506	0
2023-07-05 02:45:00	1.8506	1.85028	1.8506	0
2023-07-05 02:50:00	1.8498	1.8502	1.8498	0
2023-07-05 02:55:00	1.8506	1.8502	1.8506	0
2023-07-05 03:00:00	1.8498	1.8502	1.8498	0
2023-07-05 03:05:00	1.8498	1.8502	1.8498	0
2023-07-05 03:10:00	1.8506	1.85028	1.8506	0
2023-07-05 03:15:00	1.8506	1.85028	1.8506	0
2023-07-05 03:20:00	1.8506	1.85028	1.8506	0
2023-07-05 03:25:00	1.8506	1.85036	1.8506	0
2023-07-05 03:30:00	1.8498	1.85028	1.8498	0
2023-07-05 03:35:00	1.8506	1.85028	1.8506	0
2023-07-05 03:40:00	1.84901	1.850201	1.84901	0
2023-07-05 03:45:00	1.8498	1.850121	1.8498	0
2023-07-05 03:50:00	1.8506	1.850201	1.8506	0
2023-07-05 03:55:00	1.8506	1.850281	1.8506	0
2023-07-05 04:00:00	1.8506	1.850281	1.8506	0
2023-07-05 04:05:00	1.8506	1.850281	1.8506	0
2023-07-05 04:10:00	1.8506	1.850281	1.8506	0
2023-07-05 04:15:00	1.8506	1.850281	1.8506	0
2023-07-05 04:20:00	1.8506	1.850361	1.8506	0
2023-07-05 04:25:00	1.8506	1.850361	1.8506	0
2023-07-05 04:30:00	1.8506	1.85052	1.8506	0
2023-07-05 04:35:00	1.8506	1.8506	1.8506	0
2023-07-05 04:40:00	1.8506	1.8506	1.8506	0
2023-07-05 04:45:00	1.8506	1.8506	1.8506	0
2023-07-05 04:50:00	1.8506	1.8506	1.8506	0
2023-07-05 04:55:00	1.8506	1.8506	1.8506	0
2023-07-05 05:00:00	1.8506	1.8506	1.8506	0
2023-07-05 05:05:00	1.8506	1.8506	1.8506	0
2023-07-05 05:10:00	1.8506	1.8506	1.8506	0
2023-07-05 05:15:00	1.8506	1.8506	1.8506	0
2023-07-05 05:20:00	1.8506	1.8506	1.8506	0
2023-07-05 05:25:00	1.8506	1.8506	1.8506	0
2023-07-05 05:30:00	1.8498	1.85052	1.8498	0
2023-07-05 05:35:00	1.8498	1.85044	1.8498	0
2023-07-05 05:40:00	1.8506	1.85044	1.8506	0
2023-07-05 05:45:00	1.8498	1.85036	1.8498	0
2023-07-05 05:50:00	1.8498	1.85028	1.8498	0
2023-07-05 05:55:00	1.8498	1.8502	1.8498	0
2023-07-05 06:00:00	1.8498	1.85012	1.8498	0
2023-07-05 06:05:00	1.8498	1.85004	1.8498	0
2023-07-05 06:10:00	1.84901	1.849881	1.84901	0
2023-07-05 06:15:00	1.8506	1.849881	1.8506	0
2023-07-05 06:20:00	1.8506	1.849961	1.8506	0
2023-07-05 06:25:00	1.8498	1.849961	1.8498	0
2023-07-05 06:30:00	1.8506	1.849961	1.8506	0
2023-07-05 06:35:00	1.84822	1.849803	1.84822	0
2023-07-05 06:40:00	1.8506	1.849883	1.8506	0
2023-07-05 06:45:00	1.8498	1.849883	1.8498	0
2023-07-05 06:50:00	1.84901	1.849804	1.84901	0
2023-07-05 06:55:00	1.84901	1.849725	1.84901	0
2023-07-05 07:00:00	1.8498	1.849804	1.8498	0
2023-07-05 07:05:00	1.8498	1.849724	1.8498	0
2023-07-05 07:10:00	1.84901	1.849565	1.84901	0
2023-07-05 07:15:00	1.8498	1.849565	1.8498	0
2023-07-05 07:20:00	1.84901	1.849406	1.84901	0
2023-07-05 07:25:00	1.8506	1.849644	1.8506	0
2023-07-05 07:30:00	1.84901	1.849485	1.84901	0
2023-07-05 07:35:00	1.84901	1.849406	1.84901	0
2023-07-05 07:40:00	1.8498	1.849485	1.8498	0
2023-07-05 07:45:00	1.84901	1.849485	1.84901	0
2023-07-05 07:50:00	1.84822	1.849327	1.84822	0
2023-07-05 07:55:00	1.8498	1.849327	1.8498	0
2023-07-05 08:00:00	1.8498	1.849406	1.8498	0
2023-07-05 08:05:00	1.84901	1.849327	1.84901	0
2023-07-05 08:10:00	1.84901	1.849327	1.84901	0
2023-07-05 08:15:00	1.84822	1.849089	1.84822	0
2023-07-05 08:20:00	1.84822	1.84901	1.84822	0
2023-07-05 08:25:00	1.84901	1.84901	1.84901	0
2023-07-05 08:30:00	1.84901	1.848931	1.84901	0
2023-07-05 08:35:00	1.84822	1.848852	1.84822	0
2023-07-05 08:40:00	1.84901	1.848931	1.84901	0
2023-07-05 08:45:00	1.84901	1.848852	1.84901	0
2023-07-05 08:50:00	1.84901	1.848773	1.84901	0
2023-07-05 08:55:00	1.84901	1.848773	1.84901	0
2023-07-05 09:00:00	1.84901	1.848773	1.84901	0
2023-07-05 09:05:00	1.84822	1.848773	1.84822	0
2023-07-05 09:10:00	1.8498	1.848931	1.8498	0
2023-07-05 09:15:00	1.84822	1.848852	1.84822	0
2023-07-05 09:20:00	1.84822	1.848773	1.84822	0
2023-07-05 09:25:00	1.84742	1.848693	1.84742	0
2023-07-05 09:30:00	1.84742	1.848534	1.84742	0
2023-07-05 09:35:00	1.84822	1.848455	1.84822	0
2023-07-05 09:40:00	1.84822	1.848376	1.84822	0
2023-07-05 09:45:00	1.84822	1.848297	1.84822	0
2023-07-05 09:50:00	1.84822	1.848218	1.84822	0
2023-07-05 09:55:00	1.84822	1.848218	1.84822	0
2023-07-05 10:00:00	1.84901	1.848139	1.84901	0
2023-07-05 10:05:00	1.84742	1.848059	1.84742	0
2023-07-05 10:10:00	1.84822	1.848059	1.84822	0
2023-07-05 10:15:00	1.84822	1.848139	1.84822	0
2023-07-05 10:20:00	1.84742	1.848139	1.84742	0
2023-07-05 10:25:00	1.84742	1.848059	1.84742	0
2023-07-05 10:30:00	1.84822	1.848059	1.84822	0
2023-07-05 10:35:00	1.84822	1.848059	1.84822	0
2023-07-05 10:40:00	1.84822	1.848059	1.84822	0
2023-07-05 10:45:00	1.84742	1.847979	1.84742	0
2023-07-05 10:50:00	1.84822	1.8479	1.84822	0
2023-07-05 10:55:00	1.84901	1.848059	1.84901	0
2023-07-05 11:00:00	1.84742	1.847979	1.84742	0
2023-07-05 11:05:00	1.84742	1.847899	1.84742	0
2023-07-05 11:10:00	1.84822	1.847979	1.84822	0
2023-07-05 11:15:00	1.84901	1.848138	1.84901	0
2023-07-05 11:20:00	1.84822	1.848138	1.84822	0
2023-07-05 11:25:00	1.84742	1.848058	1.84742	0
2023-07-05 11:30:00	1.84742	1.847978	1.84742	0
2023-07-05 11:35:00	1.84822	1.848058	1.84822	0
2023-07-05 11:40:00	1.84742	1.847978	1.84742	0
2023-07-05 11:45:00	1.84822	1.847899	1.84822	0
2023-07-05 11:50:00	1.84822	1.847979	1.84822	0
2023-07-05 11:55:00	1.84822	1.848059	1.84822	0
2023-07-05 12:00:00	1.84742	1.847979	1.84742	0
2023-07-05 12:05:00	1.84742	1.84782	1.84742	0
2023-07-05 12:10:00	1.84901	1.847899	1.84901	0
2023-07-05 12:15:00	1.84742	1.847899	1.84742	0
2023-07-05 12:20:00	1.84901	1.848058	1.84901	0
2023-07-05 12:25:00	1.84901	1.848137	1.84901	0
2023-07-05 12:30:00	1.84901	1.848296	1.84901	0
2023-07-05 12:35:00	1.84822	1.848296	1.84822	0
2023-07-05 12:40:00	1.84901	1.848375	1.84901	0
2023-07-05 12:45:00	1.84822	1.848375	1.84822	0
2023-07-05 12:50:00	1.84742	1.848375	1.84742	0
2023-07-05 12:55:00	1.84822	1.848455	1.84822	0
2023-07-05 13:00:00	1.84822	1.848376	1.84822	0
2023-07-05 13:05:00	1.84822	1.848456	1.84822	0
2023-07-05 13:10:00	1.84822	1.848377	1.84822	0
2023-07-05 13:15:00	1.84901	1.848377	1.84901	0
2023-07-05 13:20:00	1.8498	1.848456	1.8498	0
2023-07-05 13:25:00	1.84901	1.848535	1.84901	0
2023-07-05 13:30:00	1.84901	1.848535	1.84901	0
2023-07-05 13:35:00	1.8498	1.848693	1.8498	0
2023-07-05 13:40:00	1.8506	1.849011	1.8506	0
2023-07-05 13:45:00	1.8506	1.849249	1.8506	0
2023-07-05 13:50:00	1.8506	1.849487	1.8506	0
2023-07-05 13:55:00	1.8498	1.849645	1.8498	0
2023-07-05 14:00:00	1.8506	1.849883	1.8506	0
2023-07-05 14:05:00	1.8506	1.850042	1.8506	0
2023-07-05 14:10:00	1.84901	1.849963	1.84901	0
2023-07-05 14:15:00	1.8506	1.850122	1.8506	0
2023-07-05 14:20:00	1.8498	1.850201	1.8498	0
2023-07-05 14:25:00	1.84901	1.850122	1.84901	0
2023-07-05 14:30:00	1.8506	1.850122	1.8506	0
2023-07-05 14:35:00	1.8506	1.850122	1.8506	0
2023-07-05 14:40:00	1.8498	1.850042	1.8498	0
2023-07-05 14:45:00	1.8506	1.850122	1.8506	0
2023-07-05 14:50:00	1.8498	1.850042	1.8498	0
2023-07-05 14:55:00	1.8506	1.850042	1.8506	0
2023-07-05 15:00:00	1.8498	1.850121	1.8498	0
2023-07-05 15:05:00	1.8506	1.850121	1.8506	0
2023-07-05 15:10:00	1.84901	1.850042	1.84901	0
2023-07-05 15:15:00	1.8498	1.850121	1.8498	0
2023-07-05 15:20:00	1.8506	1.850121	1.8506	0
2023-07-05 15:25:00	1.8498	1.850041	1.8498	0
2023-07-05 15:30:00	1.8498	1.850041	1.8498	0
2023-07-05 15:35:00	1.8506	1.850041	1.8506	0
2023-07-05 15:40:00	1.8498	1.850041	1.8498	0
2023-07-05 15:45:00	1.8506	1.850041	1.8506	0
2023-07-05 15:50:00	1.8506	1.850121	1.8506	0
2023-07-05 15:55:00	1.8506	1.850121	1.8506	0
2023-07-05 16:00:00	1.8506	1.85028	1.8506	0
2023-07-05 16:05:00	1.8506	1.85036	1.8506	0
2023-07-05 16:10:00	1.8506	1.85036	1.8506	0
2023-07-05 16:15:00	1.8506	1.85044	1.8506	0
2023-07-05 16:20:00	1.8506	1.85052	1.8506	0
2023-07-05 16:25:00	1.84901	1.850361	1.84901	0
2023-07-05 16:30:00	1.8498	1.850361	1.8498	0
2023-07-05 16:35:00	1.8498	1.850281	1.8498	0
2023-07-05 16:40:00	1.8498	1.850201	1.8498	0
2023-07-05 16:45:00	1.8506	1.850201	1.8506	0
2023-07-05 16:50:00	1.8506	1.850201	1.8506	0
2023-07-05 16:55:00	1.8506	1.850201	1.8506	0
2023-07-05 17:00:00	1.8506	1.850201	1.8506	0
2023-07-05 17:05:00	1.8506	1.850201	1.8506	0
2023-07-05 17:10:00	1.8498	1.850121	1.8498	0
2023-07-05 17:15:00	1.8506	1.85028	1.8506	0
2023-07-05 17:20:00	1.8506	1.85036	1.8506	0
2023-07-05 17:25:00	1.8498	1.85036	1.8498	0
2023-07-05 17:30:00	1.8506	1.85044	1.8506	0
2023-07-05 17:35:00	1.8506	1.85044	1.8506	0
2023-07-05 17:40:00	1.8498	1.85036	1.8498	0
2023-07-05 17:45:00	1.8506	1.85036	1.8506	0
2023-07-05 17:50:00	1.8506	1.85036	1.8506	0
2023-07-05 17:55:00	1.8506	1.85036	1.8506	0
2023-07-05 18:00:00	1.8506	1.85044	1.8506	0
2023-07-05 18:05:00	1.8506	1.85044	1.8506	0
2023-07-05 18:10:00	1.8506	1.85044	1.8506	0
2023-07-05 18:15:00	1.8506	1.85052	1.8506	0
2023-07-05 18:20:00	1.8506	1.85052	1.8506	0
2023-07-05 18:25:00	1.8506	1.85052	1.8506	0
2023-07-05 18:30:00	1.8506	1.8506	1.8506	0
2023-07-05 18:35:00	1.8498	1.85052	1.8498	0
2023-07-05 18:40:00	1.8506	1.85052	1.8506	0
2023-07-05 18:45:00	1.8506	1.85052	1.8506	0
2023-07-05 18:50:00	1.8506	1.85052	1.8506	0
2023-07-05 18:55:00	1.8506	1.85052	1.8506	0
2023-07-05 19:00:00	1.8506	1.85052	1.8506	0
2023-07-05 19:05:00	1.8506	1.85052	1.8506	0
2023-07-05 19:10:00	1.8506	1.85052	1.8506	0
2023-07-05 19:15:00	1.8506	1.85052	1.8506	0
2023-07-05 19:20:00	1.8498	1.85044	1.8498	0
2023-07-05 19:25:00	1.8506	1.85052	1.8506	0
2023-07-05 19:30:00	1.8506	1.85052	1.8506	0
2023-07-05 19:35:00	1.8506	1.85052	1.8506	0
2023-07-05 19:40:00	1.8506	1.85052	1.8506	0
2023-07-05 19:45:00	1.8506	1.85052	1.8506	0
2023-07-05 19:50:00	1.8506	1.85052	1.8506	0
2023-07-05 19:55:00	1.85139	1.850599	1.85139	0
2023-07-05 20:00:00	1.8506	1.850599	1.8506	0
2023-07-05 20:05:00	1.8506	1.850599	1.8506	0
2023-07-05 20:10:00	1.8506	1.850679	1.8506	0
2023-07-05 20:15:00	1.8506	1.850679	1.8506	0
2023-07-05 20:20:00	1.8506	1.850679	1.8506	0
2023-07-05 20:25:00	1.8506	1.850679	1.8506	0
2023-07-05 20:30:00	1.8506	1.850679	1.8506	0
2023-07-05 20:35:00	1.8498	1.850599	1.8498	0
2023-07-05 20:40:00	1.8506	1.850599	1.8506	0
2023-07-05 20:45:00	1.8506	1.85052	1.8506	0
2023-07-05 20:50:00	1.8506	1.85052	1.8506	0
2023-07-05 20:55:00	1.8506	1.85052	1.8506	0
2023-07-05 21:00:00	1.8506	1.85052	1.8506	0
2023-07-05 21:05:00	1.8506	1.85052	1.8506	0
2023-07-05 21:10:00	1.8506	1.85052	1.8506	0
2023-07-05 21:15:00	1.8506	1.85052	1.8506	0
2023-07-05 21:20:00	1.8506	1.85052	1.8506	0
2023-07-05 21:25:00	1.8498	1.85052	1.8498	0
2023-07-05 21:30:00	1.8506	1.85052	1.8506	0
2023-07-05 21:35:00	1.8506	1.85052	1.8506	0
2023-07-05 21:40:00	1.8506	1.85052	1.8506	0
2023-07-05 21:45:00	1.8506	1.85052	1.8506	0
2023-07-05 21:50:00	1.8506	1.85052	1.8506	0
2023-07-05 21:55:00	1.84901	1.850361	1.84901	0
2023-07-05 22:00:00	1.8506	1.850361	1.8506	0
2023-07-05 22:05:00	1.8506	1.850361	1.8506	0
2023-07-05 22:10:00	1.8506	1.850361	1.8506	0
2023-07-05 22:15:00	1.8506	1.850441	1.8506	0
2023-07-05 22:20:00	1.8506	1.850441	1.8506	0
2023-07-05 22:25:00	1.8506	1.850441	1.8506	0
2023-07-05 22:30:00	1.8506	1.850441	1.8506	0
2023-07-05 22:35:00	1.8506	1.850441	1.8506	0
2023-07-05 22:40:00	1.8506	1.850441	1.8506	0
2023-07-05 22:45:00	1.8506	1.8506	1.8506	0
2023-07-05 22:50:00	1.8506	1.8506	1.8506	0
2023-07-05 22:55:00	1.8506	1.8506	1.8506	0
2023-07-05 23:00:00	1.8506	1.8506	1.8506	0
2023-07-05 23:05:00	1.8506	1.8506	1.8506	0
2023-07-05 23:10:00	1.8506	1.8506	1.8506	0
2023-07-05 23:15:00	1.8506	1.8506	1.8506	0
2023-07-05 23:20:00	1.8506	1.8506	1.8506	0
2023-07-05 23:25:00	1.8506	1.8506	1.8506	0
2023-07-05 23:30:00	1.8506	1.8506	1.8506	0
2023-07-05 23:35:00	1.8506	1.8506	1.8506	0
2023-07-05 23:40:00	1.8506	1.8506	1.8506	0
2023-07-05 23:45:00	1.8506	1.8506	1.8506	0
2023-07-05 23:50:00	1.8506	1.8506	1.8506	0
2023-07-05 23:55:00	1.8506	1.8506	1.8506	0
2023-07-06 00:00:00	1.8506	1.8506	1.8506	0
2023-07-06 00:05:00	1.8506	1.8506	1.8506	0
2023-07-06 00:10:00	1.8506	1.8506	1.8506	0
2023-07-06 00:15:00	1.8506	1.8506	1.8506	0
2023-07-06 00:20:00	1.8506	1.8506	1.8506	0
2023-07-06 00:25:00	1.8506	1.8506	1.8506	0
2023-07-06 00:30:00	1.8506	1.8506	1.8506	0
2023-07-06 00:35:00	1.8506	1.8506	1.8506	0
2023-07-06 00:40:00	1.8506	1.8506	1.8506	0
2023-07-06 00:45:00	1.85139	1.850679	1.85139	0
2023-07-06 00:50:00	1.8506	1.850679	1.8506	0
2023-07-06 00:55:00	1.8506	1.850679	1.8506	0
2023-07-06 01:00:00	1.8506	1.850679	1.8506	0
2023-07-06 01:05:00	1.8506	1.850679	1.8506	0
2023-07-06 01:10:00	1.8506	1.850679	1.8506	0
2023-07-06 01:15:00	1.8506	1.850679	1.8506	0
2023-07-06 01:20:00	1.8506	1.850679	1.8506	0
2023-07-06 01:25:00	1.8506	1.850679	1.8506	0
2023-07-06 01:30:00	1.8506	1.850679	1.8506	0
2023-07-06 01:35:00	1.8506	1.8506	1.8506	0
2023-07-06 01:40:00	1.8506	1.8506	1.8506	0
2023-07-06 01:45:00	1.85139	1.850679	1.85139	0
2023-07-06 01:50:00	1.8506	1.850679	1.8506	0
2023-07-06 01:55:00	1.8506	1.850679	1.8506	0
2023-07-06 02:00:00	1.8506	1.850679	1.8506	0
2023-07-06 02:05:00	1.8506	1.850679	1.8506	0
2023-07-06 02:10:00	1.8506	1.850679	1.8506	0
2023-07-06 02:15:00	1.8506	1.850679	1.8506	0
2023-07-06 02:20:00	1.8506	1.850679	1.8506	0
2023-07-06 02:25:00	1.8506	1.850679	1.8506	0
2023-07-06 02:30:00	1.8506	1.850679	1.8506	0
2023-07-06 02:35:00	1.8506	1.8506	1.8506	0
2023-07-06 02:40:00	1.8506	1.8506	1.8506	0
2023-07-06 02:45:00	1.85139	1.850679	1.85139	0
2023-07-06 02:50:00	1.8506	1.850679	1.8506	0
2023-07-06 02:55:00	1.85139	1.850758	1.85139	0
2023-07-06 03:00:00	1.8506	1.850758	1.8506	0
2023-07-06 03:05:00	1.8506	1.850758	1.8506	0
2023-07-06 03:10:00	1.8506	1.850758	1.8506	0
2023-07-06 03:15:00	1.8506	1.850758	1.8506	0
2023-07-06 03:20:00	1.8506	1.850758	1.8506	0
2023-07-06 03:25:00	1.8506	1.850758	1.8506	0
2023-07-06 03:30:00	1.8506	1.850758	1.8506	0
2023-07-06 03:35:00	1.85139	1.850758	1.85139	0
2023-07-06 03:40:00	1.8506	1.850758	1.8506	0
2023-07-06 03:45:00	1.8506	1.850679	1.8506	0
2023-07-06 03:50:00	1.8506	1.850679	1.8506	0
2023-07-06 03:55:00	1.85139	1.850758	1.85139	0
2023-07-06 04:00:00	1.8506	1.850758	1.8506	0
2023-07-06 04:05:00	1.8506	1.850758	1.8506	0
2023-07-06 04:10:00	1.8506	1.850758	1.8506	0
2023-07-06 04:15:00	1.8506	1.850758	1.8506	0
2023-07-06 04:20:00	1.8506	1.850758	1.8506	0
2023-07-06 04:25:00	1.8506	1.850679	1.8506	0
2023-07-06 04:30:00	1.8506	1.850679	1.8506	0
2023-07-06 04:35:00	1.8506	1.850679	1.8506	0
2023-07-06 04:40:00	1.8506	1.850679	1.8506	0
2023-07-06 04:45:00	1.8506	1.8506	1.8506	0
2023-07-06 04:50:00	1.8506	1.8506	1.8506	0
2023-07-06 04:55:00	1.8506	1.8506	1.8506	0
2023-07-06 05:00:00	1.8506	1.8506	1.8506	0
2023-07-06 05:05:00	1.8506	1.8506	1.8506	0
2023-07-06 05:10:00	1.8506	1.8506	1.8506	0
2023-07-06 05:15:00	1.8506	1.8506	1.8506	0
2023-07-06 05:20:00	1.8506	1.8506	1.8506	0
2023-07-06 05:25:00	1.85139	1.850679	1.85139	0
2023-07-06 05:30:00	1.8506	1.850679	1.8506	0
2023-07-06 05:35:00	1.8506	1.850679	1.8506	0
2023-07-06 05:40:00	1.85139	1.850758	1.85139	0
2023-07-06 05:45:00	1.8506	1.850758	1.8506	0
2023-07-06 05:50:00	1.8506	1.850758	1.8506	0
2023-07-06 05:55:00	1.8506	1.850758	1.8506	0
2023-07-06 06:00:00	1.8506	1.850758	1.8506	0
2023-07-06 06:05:00	1.8506	1.850758	1.8506	0
2023-07-06 06:10:00	1.8506	1.850758	1.8506	0
2023-07-06 06:15:00	1.8506	1.850679	1.8506	0
2023-07-06 06:20:00	1.8506	1.850679	1.8506	0
2023-07-06 06:25:00	1.8506	1.850679	1.8506	0
2023-07-06 06:30:00	1.8506	1.8506	1.8506	0
2023-07-06 06:35:00	1.8506	1.8506	1.8506	0
2023-07-06 06:40:00	1.8506	1.8506	1.8506	0
2023-07-06 06:45:00	1.8506	1.8506	1.8506	0
2023-07-06 06:50:00	1.8506	1.8506	1.8506	0
2023-07-06 06:55:00	1.8506	1.8506	1.8506	0
2023-07-06 07:00:00	1.8506	1.8506	1.8506	0
2023-07-06 07:05:00	1.8506	1.8506	1.8506	0
2023-07-06 07:10:00	1.84901	1.850441	1.84901	0
2023-07-06 07:15:00	1.8506	1.850441	1.8506	0
2023-07-06 07:20:00	1.8506	1.850441	1.8506	0
2023-07-06 07:25:00	1.8498	1.850361	1.8498	0
2023-07-06 07:30:00	1.8506	1.850361	1.8506	0
2023-07-06 07:35:00	1.8506	1.850361	1.8506	0
2023-07-06 07:40:00	1.8498	1.850281	1.8498	0
2023-07-06 07:45:00	1.8506	1.850281	1.8506	0
2023-07-06 07:50:00	1.8498	1.850201	1.8498	0
2023-07-06 07:55:00	1.84901	1.850042	1.84901	0
2023-07-06 08:00:00	1.8506	1.850201	1.8506	0
2023-07-06 08:05:00	1.8506	1.850201	1.8506	0
2023-07-06 08:10:00	1.8506	1.850201	1.8506	0
2023-07-06 08:15:00	1.8506	1.850281	1.8506	0
2023-07-06 08:20:00	1.8498	1.850201	1.8498	0
2023-07-06 08:25:00	1.8498	1.850121	1.8498	0
2023-07-06 08:30:00	1.8506	1.850201	1.8506	0
2023-07-06 08:35:00	1.8506	1.850201	1.8506	0
2023-07-06 08:40:00	1.8498	1.850201	1.8498	0
2023-07-06 08:45:00	1.8506	1.85036	1.8506	0
2023-07-06 08:50:00	1.84901	1.850201	1.84901	0
2023-07-06 08:55:00	1.8498	1.850121	1.8498	0
2023-07-06 09:00:00	1.8506	1.850121	1.8506	0
2023-07-06 09:05:00	1.8498	1.850041	1.8498	0
2023-07-06 09:10:00	1.8498	1.850041	1.8498	0
2023-07-06 09:15:00	1.84901	1.849962	1.84901	0
2023-07-06 09:20:00	1.8506	1.849962	1.8506	0
2023-07-06 09:25:00	1.84901	1.849803	1.84901	0
2023-07-06 09:30:00	1.84901	1.849724	1.84901	0
2023-07-06 09:35:00	1.8498	1.849644	1.8498	0
2023-07-06 09:40:00	1.84901	1.849644	1.84901	0
2023-07-06 09:45:00	1.84901	1.849565	1.84901	0
2023-07-06 09:50:00	1.8498	1.849485	1.8498	0
2023-07-06 09:55:00	1.84901	1.849406	1.84901	0
2023-07-06 10:00:00	1.84901	1.849327	1.84901	0
2023-07-06 10:05:00	1.84901	1.849327	1.84901	0
2023-07-06 10:10:00	1.8498	1.849247	1.8498	0
2023-07-06 10:15:00	1.84901	1.849247	1.84901	0
2023-07-06 10:20:00	1.8506	1.849406	1.8506	0
2023-07-06 10:25:00	1.84901	1.849327	1.84901	0
2023-07-06 10:30:00	1.84901	1.849327	1.84901	0
2023-07-06 10:35:00	1.84901	1.849327	1.84901	0
2023-07-06 10:40:00	1.84901	1.849248	1.84901	0
2023-07-06 10:45:00	1.8506	1.849407	1.8506	0
2023-07-06 10:50:00	1.84901	1.849407	1.84901	0
2023-07-06 10:55:00	1.8498	1.849486	1.8498	0
2023-07-06 11:00:00	1.84901	1.849407	1.84901	0
2023-07-06 11:05:00	1.84901	1.849407	1.84901	0
2023-07-06 11:10:00	1.84901	1.849248	1.84901	0
2023-07-06 11:15:00	1.84901	1.849248	1.84901	0
2023-07-06 11:20:00	1.8498	1.849327	1.8498	0
2023-07-06 11:25:00	1.84901	1.849327	1.84901	0
2023-07-06 11:30:00	1.8498	1.849406	1.8498	0
2023-07-06 11:35:00	1.84822	1.849168	1.84822	0
2023-07-06 11:40:00	1.84901	1.849168	1.84901	0
2023-07-06 11:45:00	1.84901	1.849089	1.84901	0
2023-07-06 11:50:00	1.8506	1.849248	1.8506	0
2023-07-06 11:55:00	1.8506	1.849407	1.8506	0
2023-07-06 12:00:00	1.8506	1.849566	1.8506	0
2023-07-06 12:05:00	1.8506	1.849725	1.8506	0
2023-07-06 12:10:00	1.8506	1.849805	1.8506	0
2023-07-06 12:15:00	1.8506	1.849964	1.8506	0
2023-07-06 12:20:00	1.8506	1.850044	1.8506	0
2023-07-06 12:25:00	1.8506	1.850282	1.8506	0
2023-07-06 12:30:00	1.8498	1.850361	1.8498	0
2023-07-06 12:35:00	1.8506	1.85052	1.8506	0
2023-07-06 12:40:00	1.8498	1.85044	1.8498	0
2023-07-06 12:45:00	1.8498	1.85036	1.8498	0
2023-07-06 12:50:00	1.8506	1.85036	1.8506	0
2023-07-06 12:55:00	1.8506	1.85036	1.8506	0
2023-07-06 13:00:00	1.8506	1.85036	1.8506	0
2023-07-06 13:05:00	1.8506	1.85036	1.8506	0
2023-07-06 13:10:00	1.8506	1.85036	1.8506	0
2023-07-06 13:15:00	1.8506	1.85036	1.8506	0
2023-07-06 13:20:00	1.8506	1.85044	1.8506	0
2023-07-06 13:25:00	1.8498	1.85036	1.8498	0
2023-07-06 13:30:00	1.8498	1.85036	1.8498	0
2023-07-06 13:35:00	1.8498	1.85036	1.8498	0
2023-07-06 13:40:00	1.84901	1.850201	1.84901	0
2023-07-06 13:45:00	1.8498	1.850121	1.8498	0
2023-07-06 13:50:00	1.8498	1.850041	1.8498	0
2023-07-06 13:55:00	1.8498	1.849961	1.8498	0
2023-07-06 14:00:00	1.8506	1.849961	1.8506	0
2023-07-06 14:05:00	1.8506	1.849961	1.8506	0
2023-07-06 14:10:00	1.8498	1.849881	1.8498	0
2023-07-06 14:15:00	1.8506	1.849961	1.8506	0
2023-07-06 14:20:00	1.8506	1.850041	1.8506	0
2023-07-06 14:25:00	1.8506	1.850121	1.8506	0
2023-07-06 14:30:00	1.8506	1.85028	1.8506	0
2023-07-06 14:35:00	1.8506	1.85036	1.8506	0
2023-07-06 14:40:00	1.8506	1.85044	1.8506	0
2023-07-06 14:45:00	1.8506	1.85052	1.8506	0
2023-07-06 14:50:00	1.8506	1.85052	1.8506	0
2023-07-06 14:55:00	1.8506	1.85052	1.8506	0
2023-07-06 15:00:00	1.8506	1.8506	1.8506	0
2023-07-06 15:05:00	1.8506	1.8506	1.8506	0
2023-07-06 15:10:00	1.8506	1.8506	1.8506	0
2023-07-06 15:15:00	1.8506	1.8506	1.8506	0
2023-07-06 15:20:00	1.8506	1.8506	1.8506	0
2023-07-06 15:25:00	1.8506	1.8506	1.8506	0
2023-07-06 15:30:00	1.8506	1.8506	1.8506	0
2023-07-06 15:35:00	1.8506	1.8506	1.8506	0
2023-07-06 15:40:00	1.8506	1.8506	1.8506	0
2023-07-06 15:45:00	1.8506	1.8506	1.8506	0
2023-07-06 15:50:00	1.8498	1.85052	1.8498	0
2023-07-06 15:55:00	1.8498	1.85044	1.8498	0
2023-07-06 16:00:00	1.8498	1.85036	1.8498	0
2023-07-06 16:05:00	1.8506	1.85036	1.8506	0
2023-07-06 16:10:00	1.8506	1.85036	1.8506	0
2023-07-06 16:15:00	1.8498	1.85028	1.8498	0
2023-07-06 16:20:00	1.8506	1.85028	1.8506	0
2023-07-06 16:25:00	1.8506	1.85028	1.8506	0
2023-07-06 16:30:00	1.8506	1.85028	1.8506	0
2023-07-06 16:35:00	1.8506	1.85028	1.8506	0
2023-07-06 16:40:00	1.8506	1.85036	1.8506	0
2023-07-06 16:45:00	1.8498	1.85036	1.8498	0
2023-07-06 16:50:00	1.8506	1.85044	1.8506	0
2023-07-06 16:55:00	1.8506	1.85044	1.8506	0
2023-07-06 17:00:00	1.8506	1.85044	1.8506	0
2023-07-06 17:05:00	1.8506	1.85052	1.8506	0
2023-07-06 17:10:00	1.8506	1.85052	1.8506	0
2023-07-06 17:15:00	1.8506	1.85052	1.8506	0
2023-07-06 17:20:00	1.8506	1.85052	1.8506	0
2023-07-06 17:25:00	1.8506	1.85052	1.8506	0
2023-07-06 17:30:00	1.8506	1.85052	1.8506	0
2023-07-06 17:35:00	1.8506	1.8506	1.8506	0
2023-07-06 17:40:00	1.8506	1.8506	1.8506	0
2023-07-06 17:45:00	1.8506	1.8506	1.8506	0
2023-07-06 17:50:00	1.8506	1.8506	1.8506	0
2023-07-06 17:55:00	1.8506	1.8506	1.8506	0
2023-07-06 18:00:00	1.8506	1.8506	1.8506	0
2023-07-06 18:05:00	1.8506	1.8506	1.8506	0
2023-07-06 18:10:00	1.8506	1.8506	1.8506	0
2023-07-06 18:15:00	1.8506	1.8506	1.8506	0
2023-07-06 18:20:00	1.8506	1.8506	1.8506	0
2023-07-06 18:25:00	1.8506	1.8506	1.8506	0
2023-07-06 18:30:00	1.8506	1.8506	1.8506	0
2023-07-06 18:35:00	1.8506	1.8506	1.8506	0
2023-07-06 18:40:00	1.8506	1.8506	1.8506	0
2023-07-06 18:45:00	1.8506	1.8506	1.8506	0
2023-07-06 18:50:00	1.8506	1.8506	1.8506	0
2023-07-06 18:55:00	1.8506	1.8506	1.8506	0
2023-07-06 19:00:00	1.8498	1.85052	1.8498	0
2023-07-06 19:05:00	1.84901	1.850361	1.84901	0
2023-07-06 19:10:00	1.8498	1.850281	1.8498	0
2023-07-06 19:15:00	1.8498	1.850201	1.8498	0
2023-07-06 19:20:00	1.8506	1.850201	1.8506	0
2023-07-06 19:25:00	1.8506	1.850201	1.8506	0
2023-07-06 19:30:00	1.8506	1.850201	1.8506	0
2023-07-06 19:35:00	1.8498	1.850121	1.8498	0
2023-07-06 19:40:00	1.8506	1.850121	1.8506	0
2023-07-06 19:45:00	1.8506	1.850121	1.8506	0
2023-07-06 19:50:00	1.8498	1.850121	1.8498	0
2023-07-06 19:55:00	1.8506	1.85028	1.8506	0
2023-07-06 20:00:00	1.8506	1.85036	1.8506	0
2023-07-06 20:05:00	1.8506	1.85044	1.8506	0
2023-07-06 20:10:00	1.8506	1.85044	1.8506	0
2023-07-06 20:15:00	1.8506	1.85044	1.8506	0
2023-07-06 20:20:00	1.8506	1.85044	1.8506	0
2023-07-06 20:25:00	1.8506	1.85052	1.8506	0
2023-07-06 20:30:00	1.8498	1.85044	1.8498	0
2023-07-06 20:35:00	1.8498	1.85036	1.8498	0
2023-07-06 20:40:00	1.8506	1.85044	1.8506	0
2023-07-06 20:45:00	1.8506	1.85044	1.8506	0
2023-07-06 20:50:00	1.8506	1.85044	1.8506	0
2023-07-06 20:55:00	1.8506	1.85044	1.8506	0
2023-07-06 21:00:00	1.8506	1.85044	1.8506	0
2023-07-06 21:05:00	1.8506	1.85044	1.8506	0
2023-07-06 21:10:00	1.8506	1.85044	1.8506	0
2023-07-06 21:15:00	1.8506	1.85044	1.8506	0
2023-07-06 21:20:00	1.8506	1.85052	1.8506	0
2023-07-06 21:25:00	1.8506	1.8506	1.8506	0
2023-07-06 21:30:00	1.8506	1.8506	1.8506	0
2023-07-06 21:35:00	1.8506	1.8506	1.8506	0
2023-07-06 21:40:00	1.8506	1.8506	1.8506	0
2023-07-06 21:45:00	1.8506	1.8506	1.8506	0
2023-07-06 21:50:00	1.8506	1.8506	1.8506	0
2023-07-06 21:55:00	1.8506	1.8506	1.8506	0
2023-07-06 22:00:00	1.8506	1.8506	1.8506	0
2023-07-06 22:05:00	1.8506	1.8506	1.8506	0
2023-07-06 22:10:00	1.8506	1.8506	1.8506	0
2023-07-06 22:15:00	1.8506	1.8506	1.8506	0
2023-07-06 22:20:00	1.8506	1.8506	1.8506	0
2023-07-06 22:25:00	1.8506	1.8506	1.8506	0
2023-07-06 22:30:00	1.8506	1.8506	1.8506	0
2023-07-06 22:35:00	1.8506	1.8506	1.8506	0
2023-07-06 22:40:00	1.8506	1.8506	1.8506	0
2023-07-06 22:45:00	1.85139	1.850679	1.85139	0
2023-07-06 22:50:00	1.8506	1.850679	1.8506	0
2023-07-06 22:55:00	1.8506	1.850679	1.8506	0
2023-07-06 23:00:00	1.8506	1.850679	1.8506	0
2023-07-06 23:05:00	1.8506	1.850679	1.8506	0
2023-07-06 23:10:00	1.8506	1.850679	1.8506	0
2023-07-06 23:15:00	1.8506	1.850679	1.8506	0
2023-07-06 23:20:00	1.8506	1.850679	1.8506	0
2023-07-06 23:25:00	1.8506	1.850679	1.8506	0
2023-07-06 23:30:00	1.8506	1.850679	1.8506	0
2023-07-06 23:35:00	1.8506	1.8506	1.8506	0
2023-07-06 23:40:00	1.8506	1.8506	1.8506	0
2023-07-06 23:45:00	1.8506	1.8506	1.8506	0
2023-07-06 23:50:00	1.8506	1.8506	1.8506	0
2023-07-06 23:55:00	1.8506	1.8506	1.8506	0
2023-07-07 00:00:00	1.8506	1.8506	1.8506	0
2023-07-07 00:05:00	1.85139	1.850679	1.85139	0
2023-07-07 00:10:00	1.8506	1.850679	1.8506	0
2023-07-07 00:15:00	1.8506	1.850679	1.8506	0
2023-07-07 00:20:00	1.85139	1.850758	1.85139	0
2023-07-07 00:25:00	1.8506	1.850758	1.8506	0
2023-07-07 00:30:00	1.8506	1.850758	1.8506	0
2023-07-07 00:35:00	1.8506	1.850758	1.8506	0
2023-07-07 00:40:00	1.8506	1.850758	1.8506	0
2023-07-07 00:45:00	1.8506	1.850758	1.8506	0
2023-07-07 00:50:00	1.8506	1.850758	1.8506	0
2023-07-07 00:55:00	1.8506	1.850679	1.8506	0
2023-07-07 01:00:00	1.8506	1.850679	1.8506	0
2023-07-07 01:05:00	1.8506	1.850679	1.8506	0
2023-07-07 01:10:00	1.8506	1.8506	1.8506	0
2023-07-07 01:15:00	1.8506	1.8506	1.8506	0
2023-07-07 01:20:00	1.8506	1.8506	1.8506	0
2023-07-07 01:25:00	1.8506	1.8506	1.8506	0
2023-07-07 01:30:00	1.8506	1.8506	1.8506	0
2023-07-07 01:35:00	1.8506	1.8506	1.8506	0
2023-07-07 01:40:00	1.8506	1.8506	1.8506	0
2023-07-07 01:45:00	1.8506	1.8506	1.8506	0
2023-07-07 01:50:00	1.8506	1.8506	1.8506	0
2023-07-07 01:55:00	1.8506	1.8506	1.8506	0
2023-07-07 02:00:00	1.8506	1.8506	1.8506	0
2023-07-07 02:05:00	1.8506	1.8506	1.8506	0
2023-07-07 02:10:00	1.85139	1.850679	1.85139	0
2023-07-07 02:15:00	1.8506	1.850679	1.8506	0
2023-07-07 02:20:00	1.85139	1.850758	1.85139	0
2023-07-07 02:25:00	1.8506	1.850758	1.8506	0
2023-07-07 02:30:00	1.8506	1.850758	1.8506	0
2023-07-07 02:35:00	1.8506	1.850758	1.8506	0
2023-07-07 02:40:00	1.8506	1.850758	1.8506	0
2023-07-07 02:45:00	1.8506	1.850758	1.8506	0
2023-07-07 02:50:00	1.8506	1.850758	1.8506	0
2023-07-07 02:55:00	1.85139	1.850837	1.85139	0
2023-07-07 03:00:00	1.8506	1.850758	1.8506	0
2023-07-07 03:05:00	1.8506	1.850758	1.8506	0
2023-07-07 03:10:00	1.8506	1.850679	1.8506	0
2023-07-07 03:15:00	1.8506	1.850679	1.8506	0
2023-07-07 03:20:00	1.8506	1.850679	1.8506	0
2023-07-07 03:25:00	1.8506	1.850679	1.8506	0
2023-07-07 03:30:00	1.85139	1.850758	1.85139	0
2023-07-07 03:35:00	1.85139	1.850837	1.85139	0
2023-07-07 03:40:00	1.8506	1.850837	1.8506	0
2023-07-07 03:45:00	1.8506	1.850758	1.8506	0
2023-07-07 03:50:00	1.8506	1.850758	1.8506	0
2023-07-07 03:55:00	1.8506	1.850758	1.8506	0
2023-07-07 04:00:00	1.8506	1.850758	1.8506	0
2023-07-07 04:05:00	1.8506	1.850758	1.8506	0
2023-07-07 04:10:00	1.8506	1.850758	1.8506	0
2023-07-07 04:15:00	1.8506	1.850758	1.8506	0
2023-07-07 04:20:00	1.8506	1.850679	1.8506	0
2023-07-07 04:25:00	1.8506	1.8506	1.8506	0
2023-07-07 04:30:00	1.8506	1.8506	1.8506	0
2023-07-07 04:35:00	1.8506	1.8506	1.8506	0
2023-07-07 04:40:00	1.8506	1.8506	1.8506	0
2023-07-07 04:45:00	1.8506	1.8506	1.8506	0
2023-07-07 04:50:00	1.8506	1.8506	1.8506	0
2023-07-07 04:55:00	1.8506	1.8506	1.8506	0
2023-07-07 05:00:00	1.8506	1.8506	1.8506	0
2023-07-07 05:05:00	1.8506	1.8506	1.8506	0
2023-07-07 05:10:00	1.85139	1.850679	1.85139	0
2023-07-07 05:15:00	1.8506	1.850679	1.8506	0
2023-07-07 05:20:00	1.8506	1.850679	1.8506	0
2023-07-07 05:25:00	1.85219	1.850838	1.85219	0
2023-07-07 05:30:00	1.8506	1.850838	1.8506	0
2023-07-07 05:35:00	1.8506	1.850838	1.8506	0
2023-07-07 05:40:00	1.8506	1.850838	1.8506	0
2023-07-07 05:45:00	1.8506	1.850838	1.8506	0
2023-07-07 05:50:00	1.8506	1.850838	1.8506	0
2023-07-07 05:55:00	1.8506	1.850838	1.8506	0
2023-07-07 06:00:00	1.8506	1.850759	1.8506	0
2023-07-07 06:05:00	1.8506	1.850759	1.8506	0
2023-07-07 06:10:00	1.8506	1.850759	1.8506	0
2023-07-07 06:15:00	1.8506	1.8506	1.8506	0
2023-07-07 06:20:00	1.85139	1.850679	1.85139	0
2023-07-07 06:25:00	1.8506	1.850679	1.8506	0
2023-07-07 06:30:00	1.8506	1.850679	1.8506	0
2023-07-07 06:35:00	1.85139	1.850758	1.85139	0
2023-07-07 06:40:00	1.8506	1.850758	1.8506	0
2023-07-07 06:45:00	1.8506	1.850758	1.8506	0
2023-07-07 06:50:00	1.85139	1.850837	1.85139	0
2023-07-07 06:55:00	1.8506	1.850837	1.8506	0
2023-07-07 07:00:00	1.8506	1.850837	1.8506	0
2023-07-07 07:05:00	1.8506	1.850837	1.8506	0
2023-07-07 07:10:00	1.8506	1.850758	1.8506	0
2023-07-07 07:15:00	1.8506	1.850758	1.8506	0
2023-07-07 07:20:00	1.8506	1.850758	1.8506	0
2023-07-07 07:25:00	1.8506	1.850679	1.8506	0
2023-07-07 07:30:00	1.8506	1.850679	1.8506	0
2023-07-07 07:35:00	1.8506	1.850679	1.8506	0
2023-07-07 07:40:00	1.85139	1.850679	1.85139	0
2023-07-07 07:45:00	1.8506	1.850679	1.8506	0
2023-07-07 07:50:00	1.8506	1.850679	1.8506	0
2023-07-07 07:55:00	1.8506	1.850679	1.8506	0
2023-07-07 08:00:00	1.8506	1.850679	1.8506	0
2023-07-07 08:05:00	1.8506	1.850679	1.8506	0
2023-07-07 08:10:00	1.8506	1.850679	1.8506	0
2023-07-07 08:15:00	1.8506	1.850679	1.8506	0
2023-07-07 08:20:00	1.8506	1.850679	1.8506	0
2023-07-07 08:25:00	1.8506	1.850679	1.8506	0
2023-07-07 08:30:00	1.8506	1.8506	1.8506	0
2023-07-07 08:35:00	1.8506	1.8506	1.8506	0
2023-07-07 08:40:00	1.8506	1.8506	1.8506	0
2023-07-07 08:45:00	1.8506	1.8506	1.8506	0
2023-07-07 08:50:00	1.8506	1.8506	1.8506	0
2023-07-07 08:55:00	1.8506	1.8506	1.8506	0
2023-07-07 09:00:00	1.8506	1.8506	1.8506	0
2023-07-07 09:05:00	1.8506	1.8506	1.8506	0
2023-07-07 09:10:00	1.8498	1.85052	1.8498	0
2023-07-07 09:15:00	1.8506	1.85052	1.8506	0
2023-07-07 09:20:00	1.8506	1.85052	1.8506	0
2023-07-07 09:25:00	1.8498	1.85044	1.8498	0
2023-07-07 09:30:00	1.8506	1.85044	1.8506	0
2023-07-07 09:35:00	1.84901	1.850281	1.84901	0
2023-07-07 09:40:00	1.84901	1.850122	1.84901	0
2023-07-07 09:45:00	1.8498	1.850042	1.8498	0
2023-07-07 09:50:00	1.84901	1.849883	1.84901	0
2023-07-07 09:55:00	1.84901	1.849724	1.84901	0
2023-07-07 10:00:00	1.84901	1.849645	1.84901	0
2023-07-07 10:05:00	1.8498	1.849565	1.8498	0
2023-07-07 10:10:00	1.84901	1.849406	1.84901	0
2023-07-07 10:15:00	1.84901	1.849327	1.84901	0
2023-07-07 10:20:00	1.84742	1.849009	1.84742	0
2023-07-07 10:25:00	1.84822	1.84893	1.84822	0
2023-07-07 10:30:00	1.84901	1.84893	1.84901	0
2023-07-07 10:35:00	1.84901	1.848851	1.84901	0
2023-07-07 10:40:00	1.84822	1.848772	1.84822	0
2023-07-07 10:45:00	1.84901	1.848772	1.84901	0
2023-07-07 10:50:00	1.84742	1.848613	1.84742	0
2023-07-07 10:55:00	1.84822	1.848455	1.84822	0
2023-07-07 11:00:00	1.84901	1.848455	1.84901	0
2023-07-07 11:05:00	1.84822	1.848376	1.84822	0
2023-07-07 11:10:00	1.84822	1.848456	1.84822	0
2023-07-07 11:15:00	1.84901	1.848535	1.84901	0
2023-07-07 11:20:00	1.84901	1.848535	1.84901	0
2023-07-07 11:25:00	1.84822	1.848456	1.84822	0
2023-07-07 11:30:00	1.8498	1.848614	1.8498	0
2023-07-07 11:35:00	1.84901	1.848614	1.84901	0
2023-07-07 11:40:00	1.8498	1.848852	1.8498	0
2023-07-07 11:45:00	1.8498	1.84901	1.8498	0
2023-07-07 11:50:00	1.8506	1.849169	1.8506	0
2023-07-07 11:55:00	1.8498	1.849327	1.8498	0
2023-07-07 12:00:00	1.8506	1.849565	1.8506	0
2023-07-07 12:05:00	1.8506	1.849724	1.8506	0
2023-07-07 12:10:00	1.8506	1.849883	1.8506	0
2023-07-07 12:15:00	1.8498	1.850041	1.8498	0
2023-07-07 12:20:00	1.8498	1.850041	1.8498	0
2023-07-07 12:25:00	1.8506	1.8502	1.8506	0
2023-07-07 12:30:00	1.8498	1.8502	1.8498	0
2023-07-07 12:35:00	1.8506	1.85028	1.8506	0
2023-07-07 12:40:00	1.8498	1.8502	1.8498	0
2023-07-07 12:45:00	1.8498	1.8502	1.8498	0
2023-07-07 12:50:00	1.8506	1.8502	1.8506	0
2023-07-07 12:55:00	1.8498	1.85012	1.8498	0
2023-07-07 13:00:00	1.84822	1.849882	1.84822	0
2023-07-07 13:05:00	1.84822	1.849724	1.84822	0
2023-07-07 13:10:00	1.84901	1.849645	1.84901	0
2023-07-07 13:15:00	1.8506	1.849645	1.8506	0
2023-07-07 13:20:00	1.8506	1.849725	1.8506	0
2023-07-07 13:25:00	1.8498	1.849645	1.8498	0
2023-07-07 13:30:00	1.8498	1.849645	1.8498	0
2023-07-07 13:35:00	1.8506	1.849725	1.8506	0
2023-07-07 13:40:00	1.8506	1.849725	1.8506	0
2023-07-07 13:45:00	1.8498	1.849725	1.8498	0
2023-07-07 13:50:00	1.8498	1.849883	1.8498	0
2023-07-07 13:55:00	1.8506	1.850121	1.8506	0
2023-07-07 14:00:00	1.8506	1.85028	1.8506	0
2023-07-07 14:05:00	1.8506	1.85028	1.8506	0
2023-07-07 14:10:00	1.8498	1.8502	1.8498	0
2023-07-07 14:15:00	1.8498	1.8502	1.8498	0
2023-07-07 14:20:00	1.8506	1.85028	1.8506	0
2023-07-07 14:25:00	1.84901	1.850121	1.84901	0
2023-07-07 14:30:00	1.8498	1.850041	1.8498	0
2023-07-07 14:35:00	1.8506	1.850121	1.8506	0
2023-07-07 14:40:00	1.8506	1.850201	1.8506	0
2023-07-07 14:45:00	1.8498	1.850121	1.8498	0
2023-07-07 14:50:00	1.8506	1.850121	1.8506	0
2023-07-07 14:55:00	1.8506	1.850121	1.8506	0
2023-07-07 15:00:00	1.8506	1.850201	1.8506	0
2023-07-07 15:05:00	1.8498	1.850201	1.8498	0
2023-07-07 15:10:00	1.8498	1.850121	1.8498	0
2023-07-07 15:15:00	1.84901	1.850121	1.84901	0
2023-07-07 15:20:00	1.8506	1.850201	1.8506	0
2023-07-07 15:25:00	1.8498	1.850121	1.8498	0
2023-07-07 15:30:00	1.8506	1.850121	1.8506	0
2023-07-07 15:35:00	1.8506	1.850201	1.8506	0
2023-07-07 15:40:00	1.8498	1.850121	1.8498	0
2023-07-07 15:45:00	1.84901	1.849962	1.84901	0
2023-07-07 15:50:00	1.8498	1.849882	1.8498	0
2023-07-07 15:55:00	1.8506	1.849962	1.8506	0
2023-07-07 16:00:00	1.8506	1.850042	1.8506	0
2023-07-07 16:05:00	1.8506	1.850201	1.8506	0
2023-07-07 16:10:00	1.8506	1.850201	1.8506	0
2023-07-07 16:15:00	1.8506	1.850281	1.8506	0
2023-07-07 16:20:00	1.8506	1.850281	1.8506	0
2023-07-07 16:25:00	1.8498	1.850201	1.8498	0
2023-07-07 16:30:00	1.8506	1.850281	1.8506	0
2023-07-07 16:35:00	1.8506	1.85044	1.8506	0
2023-07-07 16:40:00	1.84901	1.850361	1.84901	0
2023-07-07 16:45:00	1.8506	1.850361	1.8506	0
2023-07-07 16:50:00	1.8506	1.850361	1.8506	0
2023-07-07 16:55:00	1.8506	1.850361	1.8506	0
2023-07-07 17:00:00	1.8506	1.850361	1.8506	0
2023-07-07 17:05:00	1.8506	1.850361	1.8506	0
2023-07-07 17:10:00	1.8506	1.850361	1.8506	0
2023-07-07 17:15:00	1.8506	1.850441	1.8506	0
2023-07-07 17:20:00	1.8506	1.850441	1.8506	0
2023-07-07 17:25:00	1.8506	1.850441	1.8506	0
2023-07-07 17:30:00	1.8506	1.8506	1.8506	0
2023-07-07 17:35:00	1.8506	1.8506	1.8506	0
2023-07-07 17:40:00	1.8506	1.8506	1.8506	0
2023-07-07 17:45:00	1.8506	1.8506	1.8506	0
2023-07-07 17:50:00	1.8506	1.8506	1.8506	0
2023-07-07 17:55:00	1.8506	1.8506	1.8506	0
2023-07-07 18:00:00	1.8498	1.85052	1.8498	0
2023-07-07 18:05:00	1.8506	1.85052	1.8506	0
2023-07-07 18:10:00	1.8506	1.85052	1.8506	0
2023-07-07 18:15:00	1.8506	1.85052	1.8506	0
2023-07-07 18:20:00	1.8506	1.85052	1.8506	0
2023-07-07 18:25:00	1.8506	1.85052	1.8506	0
2023-07-07 18:30:00	1.8506	1.85052	1.8506	0
2023-07-07 18:35:00	1.8506	1.85052	1.8506	0
2023-07-07 18:40:00	1.8506	1.85052	1.8506	0
2023-07-07 18:45:00	1.8506	1.85052	1.8506	0
2023-07-07 18:50:00	1.8506	1.8506	1.8506	0
2023-07-07 18:55:00	1.84901	1.850441	1.84901	0
2023-07-07 19:00:00	1.8506	1.850441	1.8506	0
2023-07-07 19:05:00	1.8506	1.850441	1.8506	0
2023-07-07 19:10:00	1.8506	1.850441	1.8506	0
2023-07-07 19:15:00	1.8506	1.850441	1.8506	0
2023-07-07 19:20:00	1.8506	1.850441	1.8506	0
2023-07-07 19:25:00	1.8506	1.850441	1.8506	0
2023-07-07 19:30:00	1.8506	1.850441	1.8506	0
2023-07-07 19:35:00	1.8506	1.850441	1.8506	0
2023-07-07 19:40:00	1.8506	1.850441	1.8506	0
2023-07-07 19:45:00	1.8506	1.8506	1.8506	0
2023-07-07 19:50:00	1.8498	1.85052	1.8498	0
2023-07-07 19:55:00	1.8498	1.85044	1.8498	0
2023-07-07 20:00:00	1.8506	1.85044	1.8506	0
2023-07-07 20:05:00	1.8506	1.85044	1.8506	0
2023-07-07 20:10:00	1.8506	1.85044	1.8506	0
2023-07-07 20:15:00	1.8506	1.85044	1.8506	0
2023-07-07 20:20:00	1.8498	1.85036	1.8498	0
2023-07-07 20:25:00	1.8506	1.85036	1.8506	0
2023-07-07 20:30:00	1.8506	1.85036	1.8506	0
2023-07-07 20:35:00	1.8506	1.85036	1.8506	0
2023-07-07 20:40:00	1.8506	1.85044	1.8506	0
2023-07-07 20:45:00	1.8506	1.85052	1.8506	0
2023-07-07 20:50:00	1.8506	1.85052	1.8506	0
2023-07-07 20:55:00	1.8506	1.85052	1.8506	0
2023-07-07 21:00:00	1.85139	1.850599	1.85139	0
2023-07-07 21:05:00	1.8506	1.850599	1.8506	0
2023-07-07 21:10:00	1.8506	1.850679	1.8506	0
2023-07-07 21:15:00	1.8498	1.850599	1.8498	0
2023-07-07 21:20:00	1.8506	1.850599	1.8506	0
2023-07-07 21:25:00	1.8506	1.850599	1.8506	0
2023-07-07 21:30:00	1.8506	1.850599	1.8506	0
2023-07-07 21:35:00	1.8506	1.850599	1.8506	0
2023-07-07 21:40:00	1.8506	1.850599	1.8506	0
2023-07-07 21:45:00	1.8506	1.850599	1.8506	0
2023-07-07 21:50:00	1.8506	1.85052	1.8506	0
2023-07-07 21:55:00	1.8506	1.85052	1.8506	0
2023-07-07 22:00:00	1.8506	1.85052	1.8506	0
2023-07-07 22:05:00	1.8498	1.85052	1.8498	0
2023-07-07 22:10:00	1.8506	1.85052	1.8506	0
2023-07-07 22:15:00	1.8506	1.85052	1.8506	0
2023-07-07 22:20:00	1.8506	1.85052	1.8506	0
2023-07-07 22:25:00	1.8506	1.85052	1.8506	0
2023-07-07 22:30:00	1.8506	1.85052	1.8506	0
2023-07-07 22:35:00	1.8506	1.85052	1.8506	0
2023-07-07 22:40:00	1.8506	1.85052	1.8506	0
2023-07-07 22:45:00	1.8506	1.85052	1.8506	0
2023-07-07 22:50:00	1.8506	1.85052	1.8506	0
2023-07-07 22:55:00	1.8506	1.8506	1.8506	0
2023-07-07 23:00:00	1.8506	1.8506	1.8506	0
2023-07-07 23:05:00	1.8506	1.8506	1.8506	0
2023-07-07 23:10:00	1.8506	1.8506	1.8506	0
2023-07-07 23:15:00	1.8506	1.8506	1.8506	0
2023-07-07 23:20:00	1.8506	1.8506	1.8506	0
2023-07-07 23:25:00	1.8506	1.8506	1.8506	0
2023-07-07 23:30:00	1.8506	1.8506	1.8506	0
2023-07-07 23:35:00	1.8506	1.8506	1.8506	0
2023-07-07 23:40:00	1.8506	1.8506	1.8506	0
2023-07-07 23:45:00	1.8506	1.8506	1.8506	0
2023-07-07 23:50:00	1.8506	1.8506	1.8506	0
2023-07-07 23:55:00	1.8506	1.8506	1.8506	0
2023-07-08 00:00:00	1.8506	1.8506	1.8506	0
2023-07-08 00:05:00	1.8506	1.8506	1.8506	0
2023-07-08 00:10:00	1.8506	1.8506	1.8506	0
2023-07-08 00:15:00	1.8506	1.8506	1.8506	0
2023-07-08 00:20:00	1.8506	1.8506	1.8506	0
2023-07-08 00:25:00	1.8506	1.8506	1.8506	0
2023-07-08 00:30:00	1.8506	1.8506	1.8506	0
2023-07-08 00:35:00	1.8506	1.8506	1.8506	0
2023-07-08 00:40:00	1.8506	1.8506	1.8506	0
2023-07-08 00:45:00	1.8506	1.8506	1.8506	0
2023-07-08 00:50:00	1.8506	1.8506	1.8506	0
2023-07-08 00:55:00	1.8506	1.8506	1.8506	0
2023-07-08 01:00:00	1.8506	1.8506	1.8506	0
2023-07-08 01:05:00	1.8506	1.8506	1.8506	0
2023-07-08 01:10:00	1.8506	1.8506	1.8506	0
2023-07-08 01:15:00	1.8506	1.8506	1.8506	0
2023-07-08 01:20:00	1.8506	1.8506	1.8506	0
2023-07-08 01:25:00	1.85139	1.850679	1.85139	0
2023-07-08 01:30:00	1.8506	1.850679	1.8506	0
2023-07-08 01:35:00	1.8506	1.850679	1.8506	0
2023-07-08 01:40:00	1.8506	1.850679	1.8506	0
2023-07-08 01:45:00	1.8506	1.850679	1.8506	0
2023-07-08 01:50:00	1.8506	1.850679	1.8506	0
2023-07-08 01:55:00	1.8506	1.850679	1.8506	0
2023-07-08 02:00:00	1.8506	1.850679	1.8506	0
2023-07-08 02:05:00	1.8506	1.850679	1.8506	0
2023-07-08 02:10:00	1.8506	1.850679	1.8506	0
2023-07-08 02:15:00	1.8506	1.8506	1.8506	0
2023-07-08 02:20:00	1.8506	1.8506	1.8506	0
2023-07-08 02:25:00	1.8506	1.8506	1.8506	0
2023-07-08 02:30:00	1.8506	1.8506	1.8506	0
2023-07-08 02:35:00	1.8506	1.8506	1.8506	0
2023-07-08 02:40:00	1.8506	1.8506	1.8506	0
2023-07-08 02:45:00	1.8506	1.8506	1.8506	0
2023-07-08 02:50:00	1.8506	1.8506	1.8506	0
2023-07-08 02:55:00	1.8506	1.8506	1.8506	0
2023-07-08 03:00:00	1.85139	1.850679	1.85139	0
2023-07-08 03:05:00	1.8506	1.850679	1.8506	0
2023-07-08 03:10:00	1.8506	1.850679	1.8506	0
2023-07-08 03:15:00	1.8506	1.850679	1.8506	0
2023-07-08 03:20:00	1.8506	1.850679	1.8506	0
2023-07-08 03:25:00	1.8506	1.850679	1.8506	0
2023-07-08 03:30:00	1.8506	1.850679	1.8506	0
2023-07-08 03:35:00	1.8506	1.850679	1.8506	0
2023-07-08 03:40:00	1.8506	1.850679	1.8506	0
2023-07-08 03:45:00	1.8506	1.850679	1.8506	0
2023-07-08 03:50:00	1.8506	1.8506	1.8506	0
2023-07-08 03:55:00	1.8506	1.8506	1.8506	0
2023-07-08 04:00:00	1.8506	1.8506	1.8506	0
2023-07-08 04:05:00	1.8506	1.8506	1.8506	0
2023-07-08 04:10:00	1.85139	1.850679	1.85139	0
2023-07-08 04:15:00	1.8506	1.850679	1.8506	0
2023-07-08 04:20:00	1.8506	1.850679	1.8506	0
2023-07-08 04:25:00	1.85139	1.850758	1.85139	0
2023-07-08 04:30:00	1.8506	1.850758	1.8506	0
2023-07-08 04:35:00	1.8506	1.850758	1.8506	0
2023-07-08 04:40:00	1.8506	1.850758	1.8506	0
2023-07-08 04:45:00	1.8506	1.850758	1.8506	0
2023-07-08 04:50:00	1.8506	1.850758	1.8506	0
2023-07-08 04:55:00	1.8506	1.850758	1.8506	0
2023-07-08 05:00:00	1.8506	1.850679	1.8506	0
2023-07-08 05:05:00	1.8506	1.850679	1.8506	0
2023-07-08 05:10:00	1.8506	1.850679	1.8506	0
2023-07-08 05:15:00	1.8506	1.8506	1.8506	0
2023-07-08 05:20:00	1.8506	1.8506	1.8506	0
2023-07-08 05:25:00	1.8506	1.8506	1.8506	0
2023-07-08 05:30:00	1.8506	1.8506	1.8506	0
2023-07-08 05:35:00	1.8506	1.8506	1.8506	0
2023-07-08 05:40:00	1.85139	1.850679	1.85139	0
2023-07-08 05:45:00	1.8506	1.850679	1.8506	0
2023-07-08 05:50:00	1.8506	1.850679	1.8506	0
2023-07-08 05:55:00	1.8506	1.850679	1.8506	0
2023-07-08 06:00:00	1.8506	1.850679	1.8506	0
2023-07-08 06:05:00	1.85139	1.850758	1.85139	0
2023-07-08 06:10:00	1.8506	1.850758	1.8506	0
2023-07-08 06:15:00	1.8506	1.850758	1.8506	0
2023-07-08 06:20:00	1.8506	1.850758	1.8506	0
2023-07-08 06:25:00	1.85139	1.850837	1.85139	0
2023-07-08 06:30:00	1.8506	1.850758	1.8506	0
2023-07-08 06:35:00	1.8506	1.850758	1.8506	0
2023-07-08 06:40:00	1.8506	1.850758	1.8506	0
2023-07-08 06:45:00	1.8506	1.850758	1.8506	0
2023-07-08 06:50:00	1.8506	1.850758	1.8506	0
2023-07-08 06:55:00	1.8506	1.850679	1.8506	0
2023-07-08 07:00:00	1.8506	1.850679	1.8506	0
2023-07-08 07:05:00	1.8506	1.850679	1.8506	0
2023-07-08 07:10:00	1.8506	1.850679	1.8506	0
2023-07-08 07:15:00	1.8506	1.8506	1.8506	0
2023-07-08 07:20:00	1.8506	1.8506	1.8506	0
2023-07-08 07:25:00	1.8506	1.8506	1.8506	0
2023-07-08 07:30:00	1.8506	1.8506	1.8506	0
2023-07-08 07:35:00	1.8506	1.8506	1.8506	0
2023-07-08 07:40:00	1.8506	1.8506	1.8506	0
2023-07-08 07:45:00	1.8506	1.8506	1.8506	0
2023-07-08 07:50:00	1.8506	1.8506	1.8506	0
2023-07-08 07:55:00	1.8506	1.8506	1.8506	0
2023-07-08 08:00:00	1.8506	1.8506	1.8506	0
2023-07-08 08:05:00	1.8506	1.8506	1.8506	0
2023-07-08 08:10:00	1.8506	1.8506	1.8506	0
2023-07-08 08:15:00	1.8506	1.8506	1.8506	0
2023-07-08 08:20:00	1.8506	1.8506	1.8506	0
2023-07-08 08:25:00	1.8506	1.8506	1.8506	0
2023-07-08 08:30:00	1.8506	1.8506	1.8506	0
2023-07-08 08:35:00	1.8506	1.8506	1.8506	0
2023-07-08 08:40:00	1.8498	1.85052	1.8498	0
2023-07-08 08:45:00	1.8506	1.85052	1.8506	0
2023-07-08 08:50:00	1.8506	1.85052	1.8506	0
2023-07-08 08:55:00	1.8506	1.85052	1.8506	0
2023-07-08 09:00:00	1.8506	1.85052	1.8506	0
2023-07-08 09:05:00	1.8506	1.85052	1.8506	0
2023-07-08 09:10:00	1.8498	1.85044	1.8498	0
2023-07-08 09:15:00	1.8506	1.85044	1.8506	0
2023-07-08 09:20:00	1.8498	1.85036	1.8498	0
2023-07-08 09:25:00	1.84901	1.850201	1.84901	0
2023-07-08 09:30:00	1.8506	1.850281	1.8506	0
2023-07-08 09:35:00	1.84901	1.850122	1.84901	0
2023-07-08 09:40:00	1.8498	1.850042	1.8498	0
2023-07-08 09:45:00	1.8498	1.849962	1.8498	0
2023-07-08 09:50:00	1.84822	1.849724	1.84822	0
2023-07-08 09:55:00	1.84901	1.849565	1.84901	0
2023-07-08 10:00:00	1.84901	1.849486	1.84901	0
2023-07-08 10:05:00	1.84901	1.849327	1.84901	0
2023-07-08 10:10:00	1.84901	1.849248	1.84901	0
2023-07-08 10:15:00	1.84822	1.849169	1.84822	0
2023-07-08 10:20:00	1.84901	1.84901	1.84901	0
2023-07-08 10:25:00	1.84901	1.84901	1.84901	0
2023-07-08 10:30:00	1.84901	1.848931	1.84901	0
2023-07-08 10:35:00	1.84901	1.848852	1.84901	0
2023-07-08 10:40:00	1.84901	1.848931	1.84901	0
2023-07-08 10:45:00	1.84901	1.848931	1.84901	0
2023-07-08 10:50:00	1.84901	1.848931	1.84901	0
2023-07-08 10:55:00	1.84901	1.848931	1.84901	0
2023-07-08 11:00:00	1.84901	1.848931	1.84901	0
2023-07-08 11:05:00	1.84901	1.84901	1.84901	0
2023-07-08 11:10:00	1.8498	1.849089	1.8498	0
2023-07-08 11:15:00	1.8506	1.849248	1.8506	0
2023-07-08 11:20:00	1.8498	1.849327	1.8498	0
2023-07-08 11:25:00	1.84742	1.849168	1.84742	0
2023-07-08 11:30:00	1.84901	1.849168	1.84901	0
2023-07-08 11:35:00	1.8506	1.849327	1.8506	0
2023-07-08 11:40:00	1.8506	1.849486	1.8506	0
2023-07-08 11:45:00	1.8498	1.849565	1.8498	0
2023-07-08 11:50:00	1.8506	1.849724	1.8506	0
2023-07-08 11:55:00	1.8506	1.849883	1.8506	0
2023-07-08 12:00:00	1.8506	1.849963	1.8506	0
2023-07-08 12:05:00	1.8506	1.849963	1.8506	0
2023-07-08 12:10:00	1.8506	1.850043	1.8506	0
2023-07-08 12:15:00	1.8506	1.850361	1.8506	0
2023-07-08 12:20:00	1.8506	1.85052	1.8506	0
2023-07-08 12:25:00	1.8506	1.85052	1.8506	0
2023-07-08 12:30:00	1.8498	1.85044	1.8498	0
2023-07-08 12:35:00	1.8506	1.85052	1.8506	0
2023-07-08 12:40:00	1.8506	1.85052	1.8506	0
2023-07-08 12:45:00	1.8506	1.85052	1.8506	0
2023-07-08 12:50:00	1.8506	1.85052	1.8506	0
2023-07-08 12:55:00	1.8498	1.85044	1.8498	0
2023-07-08 13:00:00	1.8506	1.85044	1.8506	0
2023-07-08 13:05:00	1.8506	1.85044	1.8506	0
2023-07-08 13:10:00	1.8506	1.85044	1.8506	0
2023-07-08 13:15:00	1.8506	1.85044	1.8506	0
2023-07-08 13:20:00	1.8506	1.85052	1.8506	0
2023-07-08 13:25:00	1.8506	1.85052	1.8506	0
2023-07-08 13:30:00	1.8506	1.85052	1.8506	0
2023-07-08 13:35:00	1.8506	1.85052	1.8506	0
2023-07-08 13:40:00	1.8506	1.85052	1.8506	0
2023-07-08 13:45:00	1.8498	1.85052	1.8498	0
2023-07-08 13:50:00	1.8506	1.85052	1.8506	0
2023-07-08 13:55:00	1.8506	1.85052	1.8506	0
2023-07-08 14:00:00	1.8506	1.85052	1.8506	0
2023-07-08 14:05:00	1.8506	1.85052	1.8506	0
2023-07-08 14:10:00	1.85139	1.850599	1.85139	0
2023-07-08 14:15:00	1.8506	1.850599	1.8506	0
2023-07-08 14:20:00	1.8506	1.850599	1.8506	0
2023-07-08 14:25:00	1.8506	1.850599	1.8506	0
2023-07-08 14:30:00	1.8506	1.850599	1.8506	0
2023-07-08 14:35:00	1.8506	1.850679	1.8506	0
2023-07-08 14:40:00	1.8506	1.850679	1.8506	0
2023-07-08 14:45:00	1.8506	1.850679	1.8506	0
2023-07-08 14:50:00	1.8506	1.850679	1.8506	0
2023-07-08 14:55:00	1.8506	1.850679	1.8506	0
2023-07-08 15:00:00	1.8506	1.8506	1.8506	0
2023-07-08 15:05:00	1.8506	1.8506	1.8506	0
2023-07-08 15:10:00	1.8506	1.8506	1.8506	0
2023-07-08 15:15:00	1.8506	1.8506	1.8506	0
2023-07-08 15:20:00	1.8506	1.8506	1.8506	0
2023-07-08 15:25:00	1.8506	1.8506	1.8506	0
2023-07-08 15:30:00	1.8506	1.8506	1.8506	0
2023-07-08 15:35:00	1.8506	1.8506	1.8506	0
2023-07-08 15:40:00	1.8506	1.8506	1.8506	0
2023-07-08 15:45:00	1.8506	1.8506	1.8506	0
2023-07-08 15:50:00	1.8506	1.8506	1.8506	0
2023-07-08 15:55:00	1.8506	1.8506	1.8506	0
2023-07-08 16:00:00	1.8506	1.8506	1.8506	0
2023-07-08 16:05:00	1.8506	1.8506	1.8506	0
2023-07-08 16:10:00	1.8506	1.8506	1.8506	0
2023-07-08 16:15:00	1.8506	1.8506	1.8506	0
2023-07-08 16:20:00	1.8506	1.8506	1.8506	0
2023-07-08 16:25:00	1.8506	1.8506	1.8506	0
2023-07-08 16:30:00	1.8506	1.8506	1.8506	0
2023-07-08 16:35:00	1.85139	1.850679	1.85139	0
2023-07-08 16:40:00	1.85219	1.850838	1.85219	0
2023-07-08 16:45:00	1.85139	1.850917	1.85139	0
2023-07-08 16:50:00	1.8506	1.850917	1.8506	0
2023-07-08 16:55:00	1.8506	1.850917	1.8506	0
2023-07-08 17:00:00	1.85139	1.850996	1.85139	0
2023-07-08 17:05:00	1.8506	1.850996	1.8506	0
2023-07-08 17:10:00	1.8506	1.850996	1.8506	0
2023-07-08 17:15:00	1.8506	1.850996	1.8506	0
2023-07-08 17:20:00	1.8506	1.850996	1.8506	0
2023-07-08 17:25:00	1.8506	1.850917	1.8506	0
2023-07-08 17:30:00	1.8506	1.850758	1.8506	0
2023-07-08 17:35:00	1.8506	1.850679	1.8506	0
2023-07-08 17:40:00	1.8506	1.850679	1.8506	0
2023-07-08 17:45:00	1.85139	1.850758	1.85139	0
2023-07-08 17:50:00	1.85139	1.850758	1.85139	0
2023-07-08 17:55:00	1.8506	1.850758	1.8506	0
2023-07-08 18:00:00	1.8506	1.850758	1.8506	0
2023-07-08 18:05:00	1.8506	1.850758	1.8506	0
2023-07-08 18:10:00	1.8506	1.850758	1.8506	0
2023-07-08 18:15:00	1.8506	1.850758	1.8506	0
2023-07-08 18:20:00	1.8506	1.850758	1.8506	0
2023-07-08 18:25:00	1.85139	1.850837	1.85139	0
2023-07-08 18:30:00	1.8506	1.850837	1.8506	0
2023-07-08 18:35:00	1.85219	1.850917	1.85219	0
2023-07-08 18:40:00	1.8506	1.850838	1.8506	0
2023-07-08 18:45:00	1.8506	1.850838	1.8506	0
2023-07-08 18:50:00	1.8506	1.850838	1.8506	0
2023-07-08 18:55:00	1.8506	1.850838	1.8506	0
2023-07-08 19:00:00	1.8506	1.850838	1.8506	0
2023-07-08 19:05:00	1.8506	1.850838	1.8506	0
2023-07-08 19:10:00	1.8506	1.850838	1.8506	0
2023-07-08 19:15:00	1.8506	1.850759	1.8506	0
2023-07-08 19:20:00	1.8506	1.850759	1.8506	0
2023-07-08 19:25:00	1.8506	1.8506	1.8506	0
2023-07-08 19:30:00	1.8506	1.8506	1.8506	0
2023-07-08 19:35:00	1.8506	1.8506	1.8506	0
2023-07-08 19:40:00	1.85139	1.850679	1.85139	0
2023-07-08 19:45:00	1.8506	1.850679	1.8506	0
2023-07-08 19:50:00	1.8506	1.850679	1.8506	0
2023-07-08 19:55:00	1.8506	1.850679	1.8506	0
2023-07-08 20:00:00	1.85139	1.850758	1.85139	0
2023-07-08 20:05:00	1.85139	1.850837	1.85139	0
2023-07-08 20:10:00	1.8506	1.850837	1.8506	0
2023-07-08 20:15:00	1.8506	1.850837	1.8506	0
2023-07-08 20:20:00	1.8506	1.850837	1.8506	0
2023-07-08 20:25:00	1.85139	1.850916	1.85139	0
2023-07-08 20:30:00	1.85139	1.850916	1.85139	0
2023-07-08 20:35:00	1.85139	1.850995	1.85139	0
2023-07-08 20:40:00	1.8506	1.850995	1.8506	0
2023-07-08 20:45:00	1.85219	1.851154	1.85219	0
2023-07-08 20:50:00	1.8506	1.851075	1.8506	0
2023-07-08 20:55:00	1.85139	1.851075	1.85139	0
2023-07-08 21:00:00	1.8506	1.851075	1.8506	0
2023-07-08 21:05:00	1.85139	1.851154	1.85139	0
2023-07-08 21:10:00	1.85139	1.851233	1.85139	0
2023-07-08 21:15:00	1.85139	1.851233	1.85139	0
2023-07-08 21:20:00	1.85139	1.851233	1.85139	0
2023-07-08 21:25:00	1.85139	1.851233	1.85139	0
2023-07-08 21:30:00	1.8506	1.851233	1.8506	0
2023-07-08 21:35:00	1.8506	1.851074	1.8506	0
2023-07-08 21:40:00	1.8506	1.851074	1.8506	0
2023-07-08 21:45:00	1.85139	1.851074	1.85139	0
2023-07-08 21:50:00	1.8506	1.851074	1.8506	0
2023-07-08 21:55:00	1.8506	1.850995	1.8506	0
2023-07-08 22:00:00	1.8506	1.850916	1.8506	0
2023-07-08 22:05:00	1.85139	1.850916	1.85139	0
2023-07-08 22:10:00	1.85139	1.850916	1.85139	0
2023-07-08 22:15:00	1.85139	1.850916	1.85139	0
2023-07-08 22:20:00	1.8506	1.850916	1.8506	0
2023-07-08 22:25:00	1.8506	1.850916	1.8506	0
2023-07-08 22:30:00	1.85219	1.851075	1.85219	0
2023-07-08 22:35:00	1.85139	1.851075	1.85139	0
2023-07-08 22:40:00	1.85139	1.851154	1.85139	0
2023-07-08 22:45:00	1.85139	1.851233	1.85139	0
2023-07-08 22:50:00	1.85139	1.851312	1.85139	0
2023-07-08 22:55:00	1.8506	1.851233	1.8506	0
2023-07-08 23:00:00	1.8506	1.851154	1.8506	0
2023-07-08 23:05:00	1.85139	1.851154	1.85139	0
2023-07-08 23:10:00	1.85219	1.851313	1.85219	0
2023-07-08 23:15:00	1.85219	1.851472	1.85219	0
2023-07-08 23:20:00	1.85139	1.851392	1.85139	0
2023-07-08 23:25:00	1.85139	1.851392	1.85139	0
2023-07-08 23:30:00	1.8506	1.851313	1.8506	0
2023-07-08 23:35:00	1.8506	1.851234	1.8506	0
2023-07-08 23:40:00	1.8506	1.851155	1.8506	0
2023-07-08 23:45:00	1.85139	1.851234	1.85139	0
2023-07-08 23:50:00	1.85219	1.851393	1.85219	0
2023-07-08 23:55:00	1.85139	1.851393	1.85139	0
2023-07-09 00:00:00	1.8506	1.851234	1.8506	0
2023-07-09 00:05:00	1.85139	1.851154	1.85139	0
2023-07-09 00:10:00	1.8506	1.851075	1.8506	0
2023-07-09 00:15:00	1.8506	1.850996	1.8506	0
2023-07-09 00:20:00	1.85219	1.851155	1.85219	0
2023-07-09 00:25:00	1.85219	1.851314	1.85219	0
2023-07-09 00:30:00	1.85139	1.851393	1.85139	0
2023-07-09 00:35:00	1.8506	1.851314	1.8506	0
2023-07-09 00:40:00	1.8506	1.851155	1.8506	0
2023-07-09 00:45:00	1.85219	1.851235	1.85219	0
2023-07-09 00:50:00	1.8506	1.851235	1.8506	0
2023-07-09 00:55:00	1.85139	1.851235	1.85139	0
2023-07-09 01:00:00	1.85139	1.851314	1.85139	0
2023-07-09 01:05:00	1.8506	1.851314	1.8506	0
2023-07-09 01:10:00	1.8506	1.851155	1.8506	0
2023-07-09 01:15:00	1.8506	1.850996	1.8506	0
2023-07-09 01:20:00	1.85139	1.850996	1.85139	0
2023-07-09 01:25:00	1.8506	1.850996	1.8506	0
2023-07-09 01:30:00	1.85139	1.851075	1.85139	0
2023-07-09 01:35:00	1.85219	1.851075	1.85219	0
2023-07-09 01:40:00	1.85139	1.851154	1.85139	0
2023-07-09 01:45:00	1.8506	1.851075	1.8506	0
2023-07-09 01:50:00	1.85139	1.851075	1.85139	0
2023-07-09 01:55:00	1.8506	1.851075	1.8506	0
2023-07-09 02:00:00	1.85139	1.851154	1.85139	0
2023-07-09 02:05:00	1.85139	1.851233	1.85139	0
2023-07-09 02:10:00	1.85139	1.851233	1.85139	0
2023-07-09 02:15:00	1.85219	1.851392	1.85219	0
2023-07-09 02:20:00	1.85139	1.851392	1.85139	0
2023-07-09 02:25:00	1.8506	1.851233	1.8506	0
2023-07-09 02:30:00	1.85219	1.851313	1.85219	0
2023-07-09 02:35:00	1.85219	1.851472	1.85219	0
2023-07-09 02:40:00	1.85219	1.851552	1.85219	0
2023-07-09 02:45:00	1.85299	1.851791	1.85299	0
2023-07-09 02:50:00	1.85219	1.851871	1.85219	0
2023-07-09 02:55:00	1.85139	1.851871	1.85139	0
2023-07-09 03:00:00	1.85219	1.851951	1.85219	0
2023-07-09 03:05:00	1.85139	1.851871	1.85139	0
2023-07-09 03:10:00	1.85139	1.851871	1.85139	0
2023-07-09 03:15:00	1.85139	1.85195	1.85139	0
2023-07-09 03:20:00	1.85139	1.85187	1.85139	0
2023-07-09 03:25:00	1.85139	1.85179	1.85139	0
2023-07-09 03:30:00	1.8506	1.851631	1.8506	0
2023-07-09 03:35:00	1.85139	1.851471	1.85139	0
2023-07-09 03:40:00	1.85219	1.851471	1.85219	0
2023-07-09 03:45:00	1.85219	1.851551	1.85219	0
2023-07-09 03:50:00	1.85139	1.851471	1.85139	0
2023-07-09 03:55:00	1.85219	1.851551	1.85219	0
2023-07-09 04:00:00	1.85219	1.851631	1.85219	0
2023-07-09 04:05:00	1.85219	1.851711	1.85219	0
2023-07-09 04:10:00	1.85219	1.851791	1.85219	0
2023-07-09 04:15:00	1.85299	1.851951	1.85299	0
2023-07-09 04:20:00	1.85139	1.85203	1.85139	0
2023-07-09 04:25:00	1.85219	1.85211	1.85219	0
2023-07-09 04:30:00	1.8506	1.851951	1.8506	0
2023-07-09 04:35:00	1.85139	1.851871	1.85139	0
2023-07-09 04:40:00	1.85299	1.852031	1.85299	0
2023-07-09 04:45:00	1.85378	1.85219	1.85378	0
2023-07-09 04:50:00	1.85219	1.85219	1.85219	0
2023-07-09 04:55:00	1.85299	1.85227	1.85299	0
2023-07-09 05:00:00	1.85299	1.85235	1.85299	0
2023-07-09 05:05:00	1.85219	1.85227	1.85219	0
2023-07-09 05:10:00	1.85219	1.85235	1.85219	0
2023-07-09 05:15:00	1.85219	1.85235	1.85219	0
2023-07-09 05:20:00	1.85299	1.852589	1.85299	0
2023-07-09 05:25:00	1.85219	1.852669	1.85219	0
2023-07-09 05:30:00	1.85219	1.852589	1.85219	0
2023-07-09 05:35:00	1.85299	1.85251	1.85299	0
2023-07-09 05:40:00	1.85219	1.85251	1.85219	0
2023-07-09 05:45:00	1.85219	1.85243	1.85219	0
2023-07-09 05:50:00	1.85139	1.85227	1.85139	0
2023-07-09 05:55:00	1.85219	1.85227	1.85219	0
2023-07-09 06:00:00	1.85219	1.85227	1.85219	0
2023-07-09 06:05:00	1.85219	1.85227	1.85219	0
2023-07-09 06:10:00	1.85219	1.85219	1.85219	0
2023-07-09 06:15:00	1.85139	1.85211	1.85139	0
2023-07-09 06:20:00	1.85219	1.85211	1.85219	0
2023-07-09 06:25:00	1.85219	1.85203	1.85219	0
2023-07-09 06:30:00	1.85139	1.85195	1.85139	0
2023-07-09 06:35:00	1.85219	1.85195	1.85219	0
2023-07-09 06:40:00	1.85139	1.85195	1.85139	0
2023-07-09 06:45:00	1.8506	1.851791	1.8506	0
2023-07-09 06:50:00	1.8506	1.851632	1.8506	0
2023-07-09 06:55:00	1.85219	1.851632	1.85219	0
2023-07-09 07:00:00	1.85139	1.851552	1.85139	0
2023-07-09 07:05:00	1.85139	1.851552	1.85139	0
2023-07-09 07:10:00	1.85139	1.851472	1.85139	0
2023-07-09 07:15:00	1.85139	1.851392	1.85139	0
2023-07-09 07:20:00	1.85139	1.851392	1.85139	0
2023-07-09 07:25:00	1.85139	1.851312	1.85139	0
2023-07-09 07:30:00	1.85139	1.851312	1.85139	0
2023-07-09 07:35:00	1.85219	1.851471	1.85219	0
2023-07-09 07:40:00	1.85219	1.85163	1.85219	0
2023-07-09 07:45:00	1.85139	1.85155	1.85139	0
2023-07-09 07:50:00	1.8506	1.851471	1.8506	0
2023-07-09 07:55:00	1.8506	1.851392	1.8506	0
2023-07-09 08:00:00	1.85139	1.851392	1.85139	0
2023-07-09 08:05:00	1.85139	1.851392	1.85139	0
2023-07-09 08:10:00	1.85139	1.851392	1.85139	0
2023-07-09 08:15:00	1.85219	1.851472	1.85219	0
2023-07-09 08:20:00	1.85219	1.851552	1.85219	0
2023-07-09 08:25:00	1.8506	1.851393	1.8506	0
2023-07-09 08:30:00	1.85139	1.851313	1.85139	0
2023-07-09 08:35:00	1.8506	1.851234	1.8506	0
2023-07-09 08:40:00	1.8506	1.851234	1.8506	0
2023-07-09 08:45:00	1.85139	1.851313	1.85139	0
2023-07-09 08:50:00	1.8506	1.851234	1.8506	0
2023-07-09 08:55:00	1.8506	1.851155	1.8506	0
2023-07-09 09:00:00	1.8506	1.851076	1.8506	0
2023-07-09 09:05:00	1.8506	1.850917	1.8506	0
2023-07-09 09:10:00	1.8506	1.850758	1.8506	0
2023-07-09 09:15:00	1.8506	1.850758	1.8506	0
2023-07-09 09:20:00	1.85139	1.850758	1.85139	0
2023-07-09 09:25:00	1.8506	1.850758	1.8506	0
2023-07-09 09:30:00	1.8506	1.850758	1.8506	0
2023-07-09 09:35:00	1.8506	1.850679	1.8506	0
2023-07-09 09:40:00	1.8506	1.850679	1.8506	0
2023-07-09 09:45:00	1.8506	1.850679	1.8506	0
2023-07-09 09:50:00	1.85139	1.850758	1.85139	0
2023-07-09 09:55:00	1.8506	1.850758	1.8506	0
2023-07-09 10:00:00	1.8506	1.850758	1.8506	0
2023-07-09 10:05:00	1.8506	1.850758	1.8506	0
2023-07-09 10:10:00	1.8506	1.850679	1.8506	0
2023-07-09 10:15:00	1.8506	1.850679	1.8506	0
2023-07-09 10:20:00	1.8506	1.850679	1.8506	0
2023-07-09 10:25:00	1.8506	1.850679	1.8506	0
2023-07-09 10:30:00	1.8506	1.850679	1.8506	0
2023-07-09 10:35:00	1.8506	1.850679	1.8506	0
2023-07-09 10:40:00	1.8506	1.8506	1.8506	0
2023-07-09 10:45:00	1.8506	1.8506	1.8506	0
2023-07-09 10:50:00	1.8506	1.8506	1.8506	0
2023-07-09 10:55:00	1.8506	1.8506	1.8506	0
2023-07-09 11:00:00	1.8506	1.8506	1.8506	0
2023-07-09 11:05:00	1.8506	1.8506	1.8506	0
2023-07-09 11:10:00	1.8506	1.8506	1.8506	0
2023-07-09 11:15:00	1.8506	1.8506	1.8506	0
2023-07-09 11:20:00	1.8506	1.8506	1.8506	0
2023-07-09 11:25:00	1.8506	1.8506	1.8506	0
2023-07-09 11:30:00	1.8506	1.8506	1.8506	0
2023-07-09 11:35:00	1.8506	1.8506	1.8506	0
2023-07-09 11:40:00	1.8506	1.8506	1.8506	0
2023-07-09 11:45:00	1.8506	1.8506	1.8506	0
2023-07-09 11:50:00	1.8506	1.8506	1.8506	0
2023-07-09 11:55:00	1.85139	1.850679	1.85139	0
2023-07-09 12:00:00	1.8506	1.850679	1.8506	0
2023-07-09 12:05:00	1.8506	1.850679	1.8506	0
2023-07-09 12:10:00	1.8506	1.850679	1.8506	0
2023-07-09 12:15:00	1.8506	1.850679	1.8506	0
2023-07-09 12:20:00	1.85139	1.850758	1.85139	0
2023-07-09 12:25:00	1.8506	1.850758	1.8506	0
2023-07-09 12:30:00	1.85139	1.850837	1.85139	0
2023-07-09 12:35:00	1.85139	1.850916	1.85139	0
2023-07-09 12:40:00	1.85139	1.850995	1.85139	0
2023-07-09 12:45:00	1.85139	1.850995	1.85139	0
2023-07-09 12:50:00	1.8506	1.850995	1.8506	0
2023-07-09 12:55:00	1.85139	1.851074	1.85139	0
2023-07-09 13:00:00	1.85139	1.851153	1.85139	0
2023-07-09 13:05:00	1.85139	1.851232	1.85139	0
2023-07-09 13:10:00	1.8506	1.851153	1.8506	0
2023-07-09 13:15:00	1.8506	1.851153	1.8506	0
2023-07-09 13:20:00	1.8506	1.851074	1.8506	0
2023-07-09 13:25:00	1.85139	1.851074	1.85139	0
2023-07-09 13:30:00	1.8506	1.850995	1.8506	0
2023-07-09 13:35:00	1.8506	1.850916	1.8506	0
2023-07-09 13:40:00	1.85219	1.851075	1.85219	0
2023-07-09 13:45:00	1.8506	1.850996	1.8506	0
2023-07-09 13:50:00	1.8506	1.850917	1.8506	0
2023-07-09 13:55:00	1.85139	1.850917	1.85139	0
2023-07-09 14:00:00	1.8506	1.850917	1.8506	0
2023-07-09 14:05:00	1.85139	1.850996	1.85139	0
2023-07-09 14:10:00	1.8506	1.850996	1.8506	0
2023-07-09 14:15:00	1.85139	1.850996	1.85139	0
2023-07-09 14:20:00	1.85139	1.851075	1.85139	0
2023-07-09 14:25:00	1.85139	1.851154	1.85139	0
2023-07-09 14:30:00	1.85219	1.851154	1.85219	0
2023-07-09 14:35:00	1.8506	1.851154	1.8506	0
2023-07-09 14:40:00	1.85219	1.851313	1.85219	0
2023-07-09 14:45:00	1.85219	1.851393	1.85219	0
2023-07-09 14:50:00	1.85139	1.851472	1.85139	0
2023-07-09 14:55:00	1.85219	1.851552	1.85219	0
2023-07-09 15:00:00	1.8506	1.851552	1.8506	0
2023-07-09 15:05:00	1.85139	1.851552	1.85139	0
2023-07-09 15:10:00	1.85139	1.851552	1.85139	0
2023-07-09 15:15:00	1.85139	1.851552	1.85139	0
2023-07-09 15:20:00	1.85219	1.851552	1.85219	0
2023-07-09 15:25:00	1.85139	1.851631	1.85139	0
2023-07-09 15:30:00	1.85299	1.851711	1.85299	0
2023-07-09 15:35:00	1.85219	1.851711	1.85219	0
2023-07-09 15:40:00	1.85219	1.851791	1.85219	0
2023-07-09 15:45:00	1.85219	1.851791	1.85219	0
2023-07-09 15:50:00	1.85219	1.85195	1.85219	0
2023-07-09 15:55:00	1.85219	1.85203	1.85219	0
2023-07-09 16:00:00	1.85139	1.85203	1.85139	0
2023-07-09 16:05:00	1.85139	1.85203	1.85139	0
2023-07-09 16:10:00	1.85139	1.85195	1.85139	0
2023-07-09 16:15:00	1.85219	1.85203	1.85219	0
2023-07-09 16:20:00	1.85219	1.85195	1.85219	0
2023-07-09 16:25:00	1.85219	1.85195	1.85219	0
2023-07-09 16:30:00	1.85139	1.85187	1.85139	0
2023-07-09 16:35:00	1.85139	1.85179	1.85139	0
2023-07-09 16:40:00	1.85139	1.85171	1.85139	0
2023-07-09 16:45:00	1.85219	1.85171	1.85219	0
2023-07-09 16:50:00	1.85299	1.85187	1.85299	0
2023-07-09 16:55:00	1.85139	1.85187	1.85139	0
2023-07-09 17:00:00	1.85139	1.85187	1.85139	0
2023-07-09 17:05:00	1.85219	1.85187	1.85219	0
2023-07-09 17:10:00	1.85219	1.85187	1.85219	0
2023-07-09 17:15:00	1.85219	1.85187	1.85219	0
2023-07-09 17:20:00	1.85219	1.85195	1.85219	0
2023-07-09 17:25:00	1.85219	1.85203	1.85219	0
2023-07-09 17:30:00	1.85299	1.85219	1.85299	0
2023-07-09 17:35:00	1.85139	1.85211	1.85139	0
2023-07-09 17:40:00	1.85299	1.85211	1.85299	0
2023-07-09 17:45:00	1.85219	1.85219	1.85219	0
2023-07-09 17:50:00	1.85378	1.852429	1.85378	0
2023-07-09 17:55:00	1.85219	1.852429	1.85219	0
2023-07-09 18:00:00	1.85219	1.852429	1.85219	0
2023-07-09 18:05:00	1.85219	1.852429	1.85219	0
2023-07-09 18:10:00	1.85299	1.852509	1.85299	0
2023-07-09 18:15:00	1.85219	1.852509	1.85219	0
2023-07-09 18:20:00	1.85299	1.852509	1.85299	0
2023-07-09 18:25:00	1.85299	1.852669	1.85299	0
2023-07-09 18:30:00	1.85378	1.852748	1.85378	0
2023-07-09 18:35:00	1.85299	1.852828	1.85299	0
2023-07-09 18:40:00	1.85378	1.852828	1.85378	0
2023-07-09 18:45:00	1.85378	1.852987	1.85378	0
2023-07-09 18:50:00	1.85219	1.852987	1.85219	0
2023-07-09 18:55:00	1.85219	1.852987	1.85219	0
2023-07-09 19:00:00	1.8506	1.852748	1.8506	0
2023-07-09 19:05:00	1.85299	1.852828	1.85299	0
2023-07-09 19:10:00	1.85219	1.852748	1.85219	0
2023-07-09 19:15:00	1.85299	1.852748	1.85299	0
2023-07-09 19:20:00	1.85299	1.852669	1.85299	0
2023-07-09 19:25:00	1.85378	1.852748	1.85378	0
2023-07-09 19:30:00	1.85219	1.852589	1.85219	0
2023-07-09 19:35:00	1.85219	1.85243	1.85219	0
2023-07-09 19:40:00	1.85219	1.85243	1.85219	0
2023-07-09 19:45:00	1.85299	1.85251	1.85299	0
2023-07-09 19:50:00	1.85219	1.852669	1.85219	0
2023-07-09 19:55:00	1.85299	1.852669	1.85299	0
2023-07-09 20:00:00	1.85219	1.852669	1.85219	0
2023-07-09 20:05:00	1.85299	1.852669	1.85299	0
2023-07-09 20:10:00	1.85299	1.852669	1.85299	0
2023-07-09 20:15:00	1.85219	1.85251	1.85219	0
2023-07-09 20:20:00	1.85299	1.85259	1.85299	0
2023-07-09 20:25:00	1.85299	1.85267	1.85299	0
2023-07-09 20:30:00	1.85219	1.85267	1.85219	0
2023-07-09 20:35:00	1.85219	1.85259	1.85219	0
2023-07-09 20:40:00	1.85299	1.85267	1.85299	0
2023-07-09 20:45:00	1.85219	1.85259	1.85219	0
2023-07-09 20:50:00	1.85219	1.85259	1.85219	0
2023-07-09 20:55:00	1.85219	1.85251	1.85219	0
2023-07-09 21:00:00	1.85299	1.85251	1.85299	0
2023-07-09 21:05:00	1.85299	1.85259	1.85299	0
2023-07-09 21:10:00	1.85299	1.85259	1.85299	0
2023-07-09 21:15:00	1.85378	1.852669	1.85378	0
2023-07-09 21:20:00	1.85219	1.852669	1.85219	0
2023-07-09 21:25:00	1.85299	1.852749	1.85299	0
2023-07-09 21:30:00	1.85219	1.852669	1.85219	0
2023-07-09 21:35:00	1.85299	1.852749	1.85299	0
2023-07-09 21:40:00	1.85299	1.852829	1.85299	0
2023-07-09 21:45:00	1.85378	1.852988	1.85378	0
2023-07-09 21:50:00	1.85219	1.852908	1.85219	0
2023-07-09 21:55:00	1.85139	1.852748	1.85139	0
2023-07-09 22:00:00	1.85299	1.852748	1.85299	0
2023-07-09 22:05:00	1.85219	1.852589	1.85219	0
2023-07-09 22:10:00	1.85139	1.852509	1.85139	0
2023-07-09 22:15:00	1.85139	1.852349	1.85139	0
2023-07-09 22:20:00	1.85219	1.852349	1.85219	0
2023-07-09 22:25:00	1.85219	1.852269	1.85219	0
2023-07-09 22:30:00	1.85299	1.852269	1.85299	0
2023-07-09 22:35:00	1.85219	1.85211	1.85219	0
2023-07-09 22:40:00	1.85219	1.85211	1.85219	0
2023-07-09 22:45:00	1.85139	1.85211	1.85139	0
2023-07-09 22:50:00	1.85219	1.85203	1.85219	0
2023-07-09 22:55:00	1.85299	1.85211	1.85299	0
2023-07-09 23:00:00	1.85219	1.85219	1.85219	0
2023-07-09 23:05:00	1.85299	1.85235	1.85299	0
2023-07-09 23:10:00	1.85299	1.85243	1.85299	0
2023-07-09 23:15:00	1.85299	1.85251	1.85299	0
2023-07-09 23:20:00	1.85299	1.85251	1.85299	0
2023-07-09 23:25:00	1.85378	1.852669	1.85378	0
2023-07-09 23:30:00	1.85299	1.852749	1.85299	0
2023-07-09 23:35:00	1.85378	1.852988	1.85378	0
2023-07-09 23:40:00	1.85139	1.852908	1.85139	0
2023-07-09 23:45:00	1.85219	1.852828	1.85219	0
2023-07-09 23:50:00	1.85299	1.852908	1.85299	0
2023-07-09 23:55:00	1.85299	1.852908	1.85299	0
2023-07-10 00:00:00	1.85219	1.852828	1.85219	0
2023-07-10 00:05:00	1.85299	1.852828	1.85299	0
2023-07-10 00:10:00	1.85299	1.852828	1.85299	0
2023-07-10 00:15:00	1.85378	1.852828	1.85378	0
2023-07-10 00:20:00	1.85299	1.852828	1.85299	0
2023-07-10 00:25:00	1.85299	1.852749	1.85299	0
2023-07-10 00:30:00	1.85299	1.852909	1.85299	0
2023-07-10 00:35:00	1.85299	1.852989	1.85299	0
2023-07-10 00:40:00	1.85299	1.852989	1.85299	0
2023-07-10 00:45:00	1.85219	1.852909	1.85219	0
2023-07-10 00:50:00	1.85378	1.853068	1.85378	0
2023-07-10 00:55:00	1.85299	1.853068	1.85299	0
2023-07-10 01:00:00	1.85299	1.853068	1.85299	0
2023-07-10 01:05:00	1.85299	1.852989	1.85299	0
2023-07-10 01:10:00	1.85378	1.853068	1.85378	0
2023-07-10 01:15:00	1.85378	1.853147	1.85378	0
2023-07-10 01:20:00	1.85378	1.853226	1.85378	0
2023-07-10 01:25:00	1.85378	1.853305	1.85378	0
2023-07-10 01:30:00	1.85299	1.853305	1.85299	0
2023-07-10 01:35:00	1.85299	1.853385	1.85299	0
2023-07-10 01:40:00	1.85219	1.853226	1.85219	0
2023-07-10 01:45:00	1.85378	1.853305	1.85378	0
2023-07-10 01:50:00	1.85299	1.853305	1.85299	0
2023-07-10 01:55:00	1.85299	1.853305	1.85299	0
2023-07-10 02:00:00	1.85378	1.853305	1.85378	0
2023-07-10 02:05:00	1.85299	1.853226	1.85299	0
2023-07-10 02:10:00	1.85378	1.853226	1.85378	0
2023-07-10 02:15:00	1.85378	1.853226	1.85378	0
2023-07-10 02:20:00	1.85299	1.853226	1.85299	0
2023-07-10 02:25:00	1.85299	1.853226	1.85299	0
2023-07-10 02:30:00	1.85299	1.853306	1.85299	0
2023-07-10 02:35:00	1.85299	1.853227	1.85299	0
2023-07-10 02:40:00	1.85378	1.853306	1.85378	0
2023-07-10 02:45:00	1.85299	1.853306	1.85299	0
2023-07-10 02:50:00	1.85299	1.853227	1.85299	0
2023-07-10 02:55:00	1.85299	1.853227	1.85299	0
2023-07-10 03:00:00	1.85299	1.853148	1.85299	0
2023-07-10 03:05:00	1.85378	1.853148	1.85378	0
2023-07-10 03:10:00	1.85378	1.853227	1.85378	0
2023-07-10 03:15:00	1.85378	1.853306	1.85378	0
2023-07-10 03:20:00	1.85378	1.853385	1.85378	0
2023-07-10 03:25:00	1.85299	1.853385	1.85299	0
2023-07-10 03:30:00	1.85378	1.853385	1.85378	0
2023-07-10 03:35:00	1.85378	1.853464	1.85378	0
2023-07-10 03:40:00	1.85299	1.853464	1.85299	0
2023-07-10 03:45:00	1.85378	1.853543	1.85378	0
2023-07-10 03:50:00	1.85378	1.853622	1.85378	0
2023-07-10 03:55:00	1.85378	1.853622	1.85378	0
2023-07-10 04:00:00	1.85378	1.853622	1.85378	0
2023-07-10 04:05:00	1.85378	1.853622	1.85378	0
2023-07-10 04:10:00	1.85378	1.853622	1.85378	0
2023-07-10 04:15:00	1.85378	1.853701	1.85378	0
2023-07-10 04:20:00	1.85299	1.853622	1.85299	0
2023-07-10 04:25:00	1.85378	1.853622	1.85378	0
2023-07-10 04:30:00	1.85378	1.853701	1.85378	0
2023-07-10 04:35:00	1.85378	1.853701	1.85378	0
2023-07-10 04:40:00	1.85378	1.853701	1.85378	0
2023-07-10 04:45:00	1.85299	1.853622	1.85299	0
2023-07-10 04:50:00	1.85299	1.853543	1.85299	0
2023-07-10 04:55:00	1.85378	1.853543	1.85378	0
2023-07-10 05:00:00	1.85378	1.853543	1.85378	0
2023-07-10 05:05:00	1.85378	1.853543	1.85378	0
2023-07-10 05:10:00	1.85617	1.853861	1.85617	0
2023-07-10 05:15:00	1.85457	1.85394	1.85457	0
2023-07-10 05:20:00	1.85457	1.854019	1.85457	0
2023-07-10 05:25:00	1.85378	1.854019	1.85378	0
2023-07-10 05:30:00	1.85378	1.854019	1.85378	0
2023-07-10 05:35:00	1.85299	1.854019	1.85299	0
2023-07-10 05:40:00	1.85378	1.854098	1.85378	0
2023-07-10 05:45:00	1.85536	1.854256	1.85536	0
2023-07-10 05:50:00	1.85935	1.854813	1.85935	0
2023-07-10 05:55:00	1.85696	1.855131	1.85696	0
2023-07-10 06:00:00	1.85536	1.85505	1.85536	0
2023-07-10 06:05:00	1.85457	1.85505	1.85457	0
2023-07-10 06:10:00	1.85378	1.854971	1.85378	0
2023-07-10 06:15:00	1.85378	1.854971	1.85378	0
2023-07-10 06:20:00	1.85378	1.854971	1.85378	0
2023-07-10 06:25:00	1.85378	1.85505	1.85378	0
2023-07-10 06:30:00	1.85378	1.85505	1.85378	0
2023-07-10 06:35:00	1.85299	1.854813	1.85299	0
2023-07-10 06:40:00	1.85378	1.854256	1.85378	0
2023-07-10 06:45:00	1.85378	1.853938	1.85378	0
2023-07-10 06:50:00	1.85378	1.85378	1.85378	0
2023-07-10 06:55:00	1.85378	1.853701	1.85378	0
2023-07-10 07:00:00	1.85378	1.853701	1.85378	0
2023-07-10 07:05:00	1.85378	1.853701	1.85378	0
2023-07-10 07:10:00	1.85378	1.853701	1.85378	0
2023-07-10 07:15:00	1.86332	1.854655	1.86332	0
2023-07-10 07:20:00	1.86729	1.856006	1.86729	0
2023-07-10 07:25:00	1.86173	1.85688	1.86173	0
2023-07-10 07:30:00	1.86649	1.858151	1.86649	0
2023-07-10 07:35:00	1.87127	1.8599	1.87127	0
2023-07-10 07:40:00	1.86967	1.861489	1.86967	0
2023-07-10 07:45:00	1.8657	1.862681	1.8657	0
2023-07-10 07:50:00	1.86093	1.863396	1.86093	0
2023-07-10 07:55:00	1.86014	1.864032	1.86014	0
2023-07-10 08:00:00	1.85854	1.864508	1.85854	0
2023-07-10 08:05:00	1.85854	1.86403	1.85854	0
2023-07-10 08:10:00	1.85536	1.862837	1.85536	0
2023-07-10 08:15:00	1.85617	1.862281	1.85617	0
2023-07-10 08:20:00	1.85299	1.860931	1.85299	0
2023-07-10 08:25:00	1.85457	1.859261	1.85457	0
2023-07-10 08:30:00	1.85378	1.857672	1.85378	0
2023-07-10 08:35:00	1.85378	1.85648	1.85378	0
2023-07-10 08:40:00	1.85378	1.855765	1.85378	0
2023-07-10 08:45:00	1.85854	1.855605	1.85854	0
2023-07-10 08:50:00	1.86252	1.856003	1.86252	0
2023-07-10 08:55:00	1.86332	1.856481	1.86332	0
2023-07-10 09:00:00	1.86173	1.857118	1.86173	0
2023-07-10 09:05:00	1.86014	1.857515	1.86014	0
2023-07-10 09:10:00	1.85935	1.858151	1.85935	0
2023-07-10 09:15:00	1.86093	1.858787	1.86093	0
2023-07-10 09:20:00	1.85536	1.858945	1.85536	0
2023-07-10 09:25:00	1.8506	1.858627	1.8506	0
2023-07-10 09:30:00	1.8498	1.858229	1.8498	0
2023-07-10 09:35:00	1.84901	1.857276	1.84901	0
2023-07-10 09:40:00	1.84901	1.855925	1.84901	0
2023-07-10 09:45:00	1.84901	1.854494	1.84901	0
2023-07-10 09:50:00	1.8498	1.853301	1.8498	0
2023-07-10 09:55:00	1.8506	1.852347	1.8506	0
2023-07-10 10:00:00	1.84583	1.850995	1.84583	0
2023-07-10 10:05:00	1.84423	1.849325	1.84423	0
2023-07-10 10:10:00	1.84186	1.847975	1.84186	0
2023-07-10 10:15:00	1.84265	1.84718	1.84265	0
2023-07-10 10:20:00	1.84186	1.846386	1.84186	0
2023-07-10 10:25:00	1.84186	1.845671	1.84186	0
2023-07-10 10:30:00	1.84265	1.845035	1.84265	0
2023-07-10 10:35:00	1.84265	1.844399	1.84265	0
2023-07-10 10:40:00	1.84106	1.843525	1.84106	0
2023-07-10 10:45:00	1.84106	1.842571	1.84106	0
2023-07-10 10:50:00	1.84186	1.842174	1.84186	0
2023-07-10 10:55:00	1.84186	1.841937	1.84186	0
2023-07-10 11:00:00	1.84423	1.842174	1.84423	0
2023-07-10 11:05:00	1.85378	1.843287	1.85378	0
2023-07-10 11:10:00	1.85854	1.844955	1.85854	0
2023-07-10 11:15:00	1.85378	1.846147	1.85378	0
2023-07-10 11:20:00	1.84742	1.846624	1.84742	0
2023-07-10 11:25:00	1.8506	1.847419	1.8506	0
2023-07-10 11:30:00	1.84742	1.848055	1.84742	0
2023-07-10 11:35:00	1.84662	1.848611	1.84662	0
2023-07-10 11:40:00	1.84423	1.848848	1.84423	0
2023-07-10 11:45:00	1.84504	1.849166	1.84504	0
2023-07-10 11:50:00	1.84504	1.849247	1.84504	0
2023-07-10 11:55:00	1.85378	1.849247	1.85378	0
2023-07-10 12:00:00	1.85378	1.848771	1.85378	0
2023-07-10 12:05:00	1.84822	1.848215	1.84822	0
2023-07-10 12:10:00	1.84662	1.848135	1.84662	0
2023-07-10 12:15:00	1.84504	1.847579	1.84504	0
2023-07-10 12:20:00	1.84583	1.84742	1.84583	0
2023-07-10 12:25:00	1.84583	1.847341	1.84583	0
2023-07-10 12:30:00	1.84504	1.847422	1.84504	0
2023-07-10 12:35:00	1.84662	1.84758	1.84662	0
2023-07-10 12:40:00	1.84742	1.847818	1.84742	0
2023-07-10 12:45:00	1.84662	1.847102	1.84662	0
2023-07-10 12:50:00	1.84742	1.846466	1.84742	0
2023-07-10 12:55:00	1.8506	1.846704	1.8506	0
2023-07-10 13:00:00	1.85219	1.847261	1.85219	0
2023-07-10 13:05:00	1.84901	1.847658	1.84901	0
2023-07-10 13:10:00	1.84822	1.847897	1.84822	0
2023-07-10 13:15:00	1.84742	1.848056	1.84742	0
2023-07-10 13:20:00	1.84742	1.848294	1.84742	0
2023-07-10 13:25:00	1.84742	1.848374	1.84742	0
2023-07-10 13:30:00	1.84742	1.848374	1.84742	0
2023-07-10 13:35:00	1.84583	1.848295	1.84583	0
2023-07-10 13:40:00	1.84742	1.848295	1.84742	0
2023-07-10 13:45:00	1.84742	1.847977	1.84742	0
2023-07-10 13:50:00	1.84742	1.8475	1.84742	0
2023-07-10 13:55:00	1.84742	1.847341	1.84742	0
2023-07-10 14:00:00	1.84822	1.847341	1.84822	0
2023-07-10 14:05:00	1.84901	1.8475	1.84901	0
2023-07-10 14:10:00	1.84901	1.847659	1.84901	0
2023-07-10 14:15:00	1.84822	1.847739	1.84822	0
2023-07-10 14:20:00	1.84901	1.847898	1.84901	0
2023-07-10 14:25:00	1.84822	1.848137	1.84822	0
2023-07-10 14:30:00	1.84822	1.848217	1.84822	0
2023-07-10 14:35:00	1.84742	1.848217	1.84742	0
2023-07-10 14:40:00	1.84901	1.848376	1.84901	0
2023-07-10 14:45:00	1.8498	1.848614	1.8498	0
2023-07-10 14:50:00	1.84901	1.848693	1.84901	0
2023-07-10 14:55:00	1.84901	1.848693	1.84901	0
2023-07-10 15:00:00	1.84901	1.848693	1.84901	0
2023-07-10 15:05:00	1.84901	1.848772	1.84901	0
2023-07-10 15:10:00	1.84901	1.848772	1.84901	0
2023-07-10 15:15:00	1.84822	1.848772	1.84822	0
2023-07-10 15:20:00	1.84901	1.848851	1.84901	0
2023-07-10 15:25:00	1.84901	1.84901	1.84901	0
2023-07-10 15:30:00	1.8506	1.849169	1.8506	0
2023-07-10 15:35:00	1.8498	1.849169	1.8498	0
2023-07-10 15:40:00	1.8498	1.849248	1.8498	0
2023-07-10 15:45:00	1.84901	1.849248	1.84901	0
2023-07-10 15:50:00	1.8506	1.849407	1.8506	0
2023-07-10 15:55:00	1.84901	1.849407	1.84901	0
2023-07-10 16:00:00	1.8506	1.849566	1.8506	0
2023-07-10 16:05:00	1.8506	1.849804	1.8506	0
2023-07-10 16:10:00	1.8498	1.849883	1.8498	0
2023-07-10 16:15:00	1.8506	1.850042	1.8506	0
2023-07-10 16:20:00	1.8506	1.850042	1.8506	0
2023-07-10 16:25:00	1.8498	1.850042	1.8498	0
2023-07-10 16:30:00	1.8506	1.850122	1.8506	0
2023-07-10 16:35:00	1.8506	1.850281	1.8506	0
2023-07-10 16:40:00	1.8506	1.850281	1.8506	0
2023-07-10 16:45:00	1.8506	1.85044	1.8506	0
2023-07-10 16:50:00	1.8506	1.85044	1.8506	0
2023-07-10 16:55:00	1.8506	1.85044	1.8506	0
2023-07-10 17:00:00	1.8506	1.85052	1.8506	0
2023-07-10 17:05:00	1.8506	1.85052	1.8506	0
2023-07-10 17:10:00	1.8506	1.85052	1.8506	0
2023-07-10 17:15:00	1.8506	1.8506	1.8506	0
2023-07-10 17:20:00	1.8506	1.8506	1.8506	0
2023-07-10 17:25:00	1.8506	1.8506	1.8506	0
2023-07-10 17:30:00	1.8506	1.8506	1.8506	0
2023-07-10 17:35:00	1.8506	1.8506	1.8506	0
2023-07-10 17:40:00	1.8506	1.8506	1.8506	0
2023-07-10 17:45:00	1.8498	1.85052	1.8498	0
2023-07-10 17:50:00	1.8506	1.85052	1.8506	0
2023-07-10 17:55:00	1.8506	1.85052	1.8506	0
2023-07-10 18:00:00	1.8506	1.85052	1.8506	0
2023-07-10 18:05:00	1.8506	1.85052	1.8506	0
2023-07-10 18:10:00	1.8506	1.85052	1.8506	0
2023-07-10 18:15:00	1.8506	1.85052	1.8506	0
2023-07-10 18:20:00	1.8506	1.85052	1.8506	0
2023-07-10 18:25:00	1.8506	1.85052	1.8506	0
2023-07-10 18:30:00	1.8506	1.85052	1.8506	0
2023-07-10 18:35:00	1.8506	1.8506	1.8506	0
2023-07-10 18:40:00	1.8506	1.8506	1.8506	0
2023-07-10 18:45:00	1.8506	1.8506	1.8506	0
2023-07-10 18:50:00	1.8506	1.8506	1.8506	0
2023-07-10 18:55:00	1.8506	1.8506	1.8506	0
2023-07-10 19:00:00	1.8506	1.8506	1.8506	0
2023-07-10 19:05:00	1.8506	1.8506	1.8506	0
2023-07-10 19:10:00	1.8506	1.8506	1.8506	0
2023-07-10 19:15:00	1.85139	1.850679	1.85139	0
2023-07-10 19:20:00	1.85139	1.850758	1.85139	0
2023-07-10 19:25:00	1.8506	1.850758	1.8506	0
2023-07-10 19:30:00	1.8506	1.850758	1.8506	0
2023-07-10 19:35:00	1.85139	1.850837	1.85139	0
2023-07-10 19:40:00	1.8506	1.850837	1.8506	0
2023-07-10 19:45:00	1.85219	1.850996	1.85219	0
2023-07-10 19:50:00	1.8506	1.850996	1.8506	0
2023-07-10 19:55:00	1.8506	1.850996	1.8506	0
2023-07-10 20:00:00	1.8506	1.850996	1.8506	0
2023-07-10 20:05:00	1.85139	1.850996	1.85139	0
2023-07-10 20:10:00	1.8506	1.850917	1.8506	0
2023-07-10 20:15:00	1.8506	1.850917	1.8506	0
2023-07-10 20:20:00	1.8498	1.850837	1.8498	0
2023-07-10 20:25:00	1.8506	1.850758	1.8506	0
2023-07-10 20:30:00	1.85139	1.850837	1.85139	0
2023-07-10 20:35:00	1.8506	1.850678	1.8506	0
2023-07-10 20:40:00	1.8506	1.850678	1.8506	0
2023-07-10 20:45:00	1.8506	1.850678	1.8506	0
2023-07-10 20:50:00	1.8506	1.850678	1.8506	0
2023-07-10 20:55:00	1.85139	1.850678	1.85139	0
2023-07-10 21:00:00	1.8506	1.850678	1.8506	0
2023-07-10 21:05:00	1.8506	1.850678	1.8506	0
2023-07-10 21:10:00	1.8506	1.850758	1.8506	0
2023-07-10 21:15:00	1.8506	1.850758	1.8506	0
2023-07-10 21:20:00	1.8506	1.850679	1.8506	0
2023-07-10 21:25:00	1.8506	1.850679	1.8506	0
2023-07-10 21:30:00	1.85219	1.850838	1.85219	0
2023-07-10 21:35:00	1.8506	1.850838	1.8506	0
2023-07-10 21:40:00	1.8506	1.850838	1.8506	0
2023-07-10 21:45:00	1.85139	1.850838	1.85139	0
2023-07-10 21:50:00	1.8506	1.850838	1.8506	0
2023-07-10 21:55:00	1.8506	1.850838	1.8506	0
2023-07-10 22:00:00	1.8506	1.850838	1.8506	0
2023-07-10 22:05:00	1.8506	1.850838	1.8506	0
2023-07-10 22:10:00	1.85139	1.850917	1.85139	0
2023-07-10 22:15:00	1.85139	1.850996	1.85139	0
2023-07-10 22:20:00	1.8506	1.850837	1.8506	0
2023-07-10 22:25:00	1.8506	1.850837	1.8506	0
2023-07-10 22:30:00	1.8506	1.850837	1.8506	0
2023-07-10 22:35:00	1.8506	1.850758	1.8506	0
2023-07-10 22:40:00	1.8506	1.850758	1.8506	0
2023-07-10 22:45:00	1.8506	1.850758	1.8506	0
2023-07-10 22:50:00	1.8506	1.850758	1.8506	0
2023-07-10 22:55:00	1.8506	1.850758	1.8506	0
2023-07-10 23:00:00	1.8506	1.850679	1.8506	0
2023-07-10 23:05:00	1.8506	1.8506	1.8506	0
2023-07-10 23:10:00	1.85139	1.850679	1.85139	0
2023-07-10 23:15:00	1.85139	1.850758	1.85139	0
2023-07-10 23:20:00	1.8506	1.850758	1.8506	0
2023-07-10 23:25:00	1.8506	1.850758	1.8506	0
2023-07-10 23:30:00	1.85139	1.850837	1.85139	0
2023-07-10 23:35:00	1.8506	1.850837	1.8506	0
2023-07-10 23:40:00	1.8506	1.850837	1.8506	0
2023-07-10 23:45:00	1.8506	1.850837	1.8506	0
2023-07-10 23:50:00	1.85139	1.850916	1.85139	0
2023-07-10 23:55:00	1.8506	1.850916	1.8506	0
2023-07-11 00:00:00	1.85139	1.850916	1.85139	0
2023-07-11 00:05:00	1.8506	1.850837	1.8506	0
2023-07-11 00:10:00	1.85219	1.850996	1.85219	0
2023-07-11 00:15:00	1.85219	1.851155	1.85219	0
2023-07-11 00:20:00	1.8506	1.851076	1.8506	0
2023-07-11 00:25:00	1.85219	1.851235	1.85219	0
2023-07-11 00:30:00	1.8506	1.851235	1.8506	0
2023-07-11 00:35:00	1.85139	1.851314	1.85139	0
2023-07-11 00:40:00	1.85139	1.851314	1.85139	0
2023-07-11 00:45:00	1.8506	1.851314	1.8506	0
2023-07-11 00:50:00	1.8506	1.851235	1.8506	0
2023-07-11 00:55:00	1.8506	1.851235	1.8506	0
2023-07-11 01:00:00	1.8506	1.851076	1.8506	0
2023-07-11 01:05:00	1.85139	1.850996	1.85139	0
2023-07-11 01:10:00	1.8506	1.850996	1.8506	0
2023-07-11 01:15:00	1.85139	1.850916	1.85139	0
2023-07-11 01:20:00	1.85219	1.851075	1.85219	0
2023-07-11 01:25:00	1.85219	1.851155	1.85219	0
2023-07-11 01:30:00	1.85139	1.851155	1.85139	0
2023-07-11 01:35:00	1.85219	1.851314	1.85219	0
2023-07-11 01:40:00	1.85219	1.851473	1.85219	0
2023-07-11 01:45:00	1.85139	1.851552	1.85139	0
2023-07-11 01:50:00	1.85139	1.851631	1.85139	0
2023-07-11 01:55:00	1.85219	1.851711	1.85219	0
2023-07-11 02:00:00	1.85219	1.85187	1.85219	0
2023-07-11 02:05:00	1.85219	1.85195	1.85219	0
2023-07-11 02:10:00	1.85139	1.85187	1.85139	0
2023-07-11 02:15:00	1.85219	1.85187	1.85219	0
2023-07-11 02:20:00	1.85299	1.85203	1.85299	0
2023-07-11 02:25:00	1.8506	1.851871	1.8506	0
2023-07-11 02:30:00	1.85299	1.851951	1.85299	0
2023-07-11 02:35:00	1.85139	1.851951	1.85139	0
2023-07-11 02:40:00	1.85299	1.852111	1.85299	0
2023-07-11 02:45:00	1.85139	1.852031	1.85139	0
2023-07-11 02:50:00	1.85219	1.852031	1.85219	0
2023-07-11 02:55:00	1.85299	1.852111	1.85299	0
2023-07-11 03:00:00	1.85299	1.852271	1.85299	0
2023-07-11 03:05:00	1.85139	1.852191	1.85139	0
2023-07-11 03:10:00	1.85139	1.852031	1.85139	0
2023-07-11 03:15:00	1.85139	1.85211	1.85139	0
2023-07-11 03:20:00	1.85299	1.85211	1.85299	0
2023-07-11 03:25:00	1.85139	1.85211	1.85139	0
2023-07-11 03:30:00	1.85219	1.85203	1.85219	0
2023-07-11 03:35:00	1.8506	1.851951	1.8506	0
2023-07-11 03:40:00	1.85139	1.851871	1.85139	0
2023-07-11 03:45:00	1.85139	1.851711	1.85139	0
2023-07-11 03:50:00	1.85219	1.851631	1.85219	0
2023-07-11 03:55:00	1.85299	1.851791	1.85299	0
2023-07-11 04:00:00	1.85219	1.851871	1.85219	0
2023-07-11 04:05:00	1.85299	1.852031	1.85299	0
2023-07-11 04:10:00	1.85219	1.851951	1.85219	0
2023-07-11 04:15:00	1.85299	1.852111	1.85299	0
2023-07-11 04:20:00	1.85378	1.85227	1.85378	0
2023-07-11 04:25:00	1.85299	1.852509	1.85299	0
2023-07-11 04:30:00	1.85299	1.852669	1.85299	0
2023-07-11 04:35:00	1.85219	1.852749	1.85219	0
2023-07-11 04:40:00	1.85139	1.852669	1.85139	0
2023-07-11 04:45:00	1.85219	1.852589	1.85219	0
2023-07-11 04:50:00	1.85299	1.852669	1.85299	0
2023-07-11 04:55:00	1.85299	1.852669	1.85299	0
2023-07-11 05:00:00	1.85457	1.852907	1.85457	0
2023-07-11 05:05:00	1.85378	1.852986	1.85378	0
2023-07-11 05:10:00	1.85299	1.852907	1.85299	0
2023-07-11 05:15:00	1.85299	1.852907	1.85299	0
2023-07-11 05:20:00	1.85299	1.852907	1.85299	0
2023-07-11 05:25:00	1.85219	1.852907	1.85219	0
2023-07-11 05:30:00	1.85299	1.853067	1.85299	0
2023-07-11 05:35:00	1.85378	1.853226	1.85378	0
2023-07-11 05:40:00	1.85299	1.853226	1.85299	0
2023-07-11 05:45:00	1.85299	1.853226	1.85299	0
2023-07-11 05:50:00	1.86491	1.85426	1.86491	0
2023-07-11 05:55:00	1.87286	1.856168	1.87286	0
2023-07-11 06:00:00	1.86252	1.857121	1.86252	0
2023-07-11 06:05:00	1.85696	1.857518	1.85696	0
2023-07-11 06:10:00	1.85299	1.857518	1.85299	0
2023-07-11 06:15:00	1.85854	1.858153	1.85854	0
2023-07-11 06:20:00	1.86649	1.859503	1.86649	0
2023-07-11 06:25:00	1.85696	1.859821	1.85696	0
2023-07-11 06:30:00	1.85378	1.8599	1.85378	0
2023-07-11 06:35:00	1.85536	1.860137	1.85536	0
2023-07-11 06:40:00	1.85139	1.858785	1.85139	0
2023-07-11 06:45:00	1.8506	1.856559	1.8506	0
2023-07-11 06:50:00	1.8506	1.855367	1.8506	0
2023-07-11 06:55:00	1.85139	1.85481	1.85139	0
2023-07-11 07:00:00	1.8506	1.854571	1.8506	0
2023-07-11 07:05:00	1.85775	1.854492	1.85775	0
2023-07-11 07:10:00	1.85378	1.853221	1.85378	0
2023-07-11 07:15:00	1.8506	1.852585	1.8506	0
2023-07-11 07:20:00	1.8506	1.852267	1.8506	0
2023-07-11 07:25:00	1.8506	1.851791	1.8506	0
2023-07-11 07:30:00	1.8506	1.851712	1.8506	0
2023-07-11 07:35:00	1.8506	1.851712	1.8506	0
2023-07-11 07:40:00	1.85457	1.852109	1.85457	0
2023-07-11 07:45:00	1.86252	1.853222	1.86252	0
2023-07-11 07:50:00	1.86173	1.854335	1.86173	0
2023-07-11 07:55:00	1.86411	1.854971	1.86411	0
2023-07-11 08:00:00	1.85854	1.855447	1.85854	0
2023-07-11 08:05:00	1.85219	1.855606	1.85219	0
2023-07-11 08:10:00	1.8506	1.855606	1.8506	0
2023-07-11 08:15:00	1.84901	1.855447	1.84901	0
2023-07-11 08:20:00	1.84901	1.855288	1.84901	0
2023-07-11 08:25:00	1.84901	1.855129	1.84901	0
2023-07-11 08:30:00	1.85536	1.855208	1.85536	0
2023-07-11 08:35:00	1.85457	1.854413	1.85457	0
2023-07-11 08:40:00	1.85617	1.853857	1.85617	0
2023-07-11 08:45:00	1.85775	1.853221	1.85775	0
2023-07-11 08:50:00	1.86332	1.853699	1.86332	0
2023-07-11 08:55:00	1.85775	1.854255	1.85775	0
2023-07-11 09:00:00	1.84344	1.853539	1.84344	0
2023-07-11 09:05:00	1.83788	1.852426	1.83788	0
2023-07-11 09:10:00	1.84344	1.851869	1.84344	0
2023-07-11 09:15:00	1.85139	1.852107	1.85139	0
2023-07-11 09:20:00	1.85378	1.851949	1.85378	0
2023-07-11 09:25:00	1.85617	1.852109	1.85617	0
2023-07-11 09:30:00	1.85935	1.852427	1.85935	0
2023-07-11 09:35:00	1.86093	1.852745	1.86093	0
2023-07-11 09:40:00	1.86014	1.852427	1.86014	0
2023-07-11 09:45:00	1.86093	1.852745	1.86093	0
2023-07-11 09:50:00	1.86649	1.85505	1.86649	0
2023-07-11 09:55:00	1.86809	1.858071	1.86809	0
2023-07-11 10:00:00	1.86809	1.860536	1.86809	0
2023-07-11 10:05:00	1.86014	1.861411	1.86014	0
2023-07-11 10:10:00	1.85378	1.861411	1.85378	0
2023-07-11 10:15:00	1.86093	1.861887	1.86093	0
2023-07-11 10:20:00	1.86014	1.861966	1.86014	0
2023-07-11 10:25:00	1.85536	1.861409	1.85536	0
2023-07-11 10:30:00	1.85378	1.860773	1.85378	0
2023-07-11 10:35:00	1.85378	1.860058	1.85378	0
2023-07-11 10:40:00	1.85378	1.858787	1.85378	0
2023-07-11 10:45:00	1.85378	1.857356	1.85378	0
2023-07-11 10:50:00	1.85536	1.856083	1.85536	0
2023-07-11 10:55:00	1.85536	1.855605	1.85536	0
2023-07-11 11:00:00	1.85457	1.855684	1.85457	0
2023-07-11 11:05:00	1.85617	1.855208	1.85617	0
2023-07-11 11:10:00	1.85696	1.85489	1.85696	0
2023-07-11 11:15:00	1.85854	1.855208	1.85854	0
2023-07-11 11:20:00	1.86649	1.856479	1.86649	0
2023-07-11 11:25:00	1.86967	1.858068	1.86967	0
2023-07-11 11:30:00	1.87524	1.860214	1.87524	0
2023-07-11 11:35:00	1.87604	1.86244	1.87604	0
2023-07-11 11:40:00	1.86967	1.863871	1.86967	0
2023-07-11 11:45:00	1.86411	1.864746	1.86411	0
2023-07-11 11:50:00	1.86014	1.865303	1.86014	0
2023-07-11 11:55:00	1.85775	1.865461	1.85775	0
2023-07-11 12:00:00	1.86173	1.865938	1.86173	0
2023-07-11 12:05:00	1.86888	1.866972	1.86888	0
2023-07-11 12:10:00	1.87206	1.867529	1.87206	0
2023-07-11 12:15:00	1.87286	1.867848	1.87286	0
2023-07-11 12:20:00	1.87524	1.867848	1.87524	0
2023-07-11 12:25:00	1.87524	1.867768	1.87524	0
2023-07-11 12:30:00	1.86729	1.86753	1.86729	0
2023-07-11 12:35:00	1.86014	1.867133	1.86014	0
2023-07-11 12:40:00	1.85696	1.866815	1.85696	0
2023-07-11 12:45:00	1.85696	1.866736	1.85696	0
2023-07-11 12:50:00	1.85536	1.866099	1.85536	0
2023-07-11 12:55:00	1.85617	1.864828	1.85617	0
2023-07-11 13:00:00	1.85617	1.863239	1.85617	0
2023-07-11 13:05:00	1.86332	1.862285	1.86332	0
2023-07-11 13:10:00	1.86014	1.860775	1.86014	0
2023-07-11 13:15:00	1.85854	1.859105	1.85854	0
2023-07-11 13:20:00	1.85775	1.858151	1.85775	0
2023-07-11 13:25:00	1.85696	1.857833	1.85696	0
2023-07-11 13:30:00	1.85696	1.857833	1.85696	0
2023-07-11 13:35:00	1.85696	1.857833	1.85696	0
2023-07-11 13:40:00	1.85696	1.857993	1.85696	0
2023-07-11 13:45:00	1.85696	1.858072	1.85696	0
2023-07-11 13:50:00	1.85775	1.85823	1.85775	0
2023-07-11 13:55:00	1.85696	1.857594	1.85696	0
2023-07-11 14:00:00	1.85775	1.857355	1.85775	0
2023-07-11 14:05:00	1.85854	1.857355	1.85854	0
2023-07-11 14:10:00	1.85854	1.857434	1.85854	0
2023-07-11 14:15:00	1.85935	1.857673	1.85935	0
2023-07-11 14:20:00	1.85935	1.857912	1.85935	0
2023-07-11 14:25:00	1.85854	1.85807	1.85854	0
2023-07-11 14:30:00	1.86014	1.858388	1.86014	0
2023-07-11 14:35:00	1.85935	1.858627	1.85935	0
2023-07-11 14:40:00	1.86014	1.858866	1.86014	0
2023-07-11 14:45:00	1.85935	1.859105	1.85935	0
2023-07-11 14:50:00	1.85935	1.859265	1.85935	0
2023-07-11 14:55:00	1.85935	1.859346	1.85935	0
2023-07-11 15:00:00	1.86014	1.859506	1.86014	0
2023-07-11 15:05:00	1.86014	1.859585	1.86014	0
2023-07-11 15:10:00	1.86014	1.859664	1.86014	0
2023-07-11 15:15:00	1.86014	1.859824	1.86014	0
2023-07-11 15:20:00	1.86014	1.859824	1.86014	0
2023-07-11 15:25:00	1.86014	1.859903	1.86014	0
2023-07-11 15:30:00	1.86014	1.859903	1.86014	0
2023-07-11 15:35:00	1.86014	1.859982	1.86014	0
2023-07-11 15:40:00	1.86014	1.860061	1.86014	0
2023-07-11 15:45:00	1.86014	1.86014	1.86014	0
2023-07-11 15:50:00	1.86014	1.86014	1.86014	0
2023-07-11 15:55:00	1.86014	1.86014	1.86014	0
2023-07-11 16:00:00	1.86014	1.86014	1.86014	0
2023-07-11 16:05:00	1.86014	1.86014	1.86014	0
2023-07-11 16:10:00	1.86014	1.86014	1.86014	0
2023-07-11 16:15:00	1.86093	1.860219	1.86093	0
2023-07-11 16:20:00	1.86093	1.860298	1.86093	0
2023-07-11 16:25:00	1.86014	1.860298	1.86014	0
2023-07-11 16:30:00	1.86093	1.860377	1.86093	0
2023-07-11 16:35:00	1.86173	1.860536	1.86173	0
2023-07-11 16:40:00	1.86014	1.860536	1.86014	0
2023-07-11 16:45:00	1.86014	1.860536	1.86014	0
2023-07-11 16:50:00	1.86014	1.860536	1.86014	0
2023-07-11 16:55:00	1.86014	1.860536	1.86014	0
2023-07-11 17:00:00	1.86093	1.860615	1.86093	0
2023-07-11 17:05:00	1.86173	1.860695	1.86173	0
2023-07-11 17:10:00	1.86173	1.860775	1.86173	0
2023-07-11 17:15:00	1.86173	1.860934	1.86173	0
2023-07-11 17:20:00	1.86173	1.861014	1.86173	0
2023-07-11 17:25:00	1.86173	1.861014	1.86173	0
2023-07-11 17:30:00	1.86252	1.861252	1.86252	0
2023-07-11 17:35:00	1.86173	1.861411	1.86173	0
2023-07-11 17:40:00	1.86252	1.861649	1.86252	0
2023-07-11 17:45:00	1.86173	1.861808	1.86173	0
2023-07-11 17:50:00	1.86173	1.861888	1.86173	0
2023-07-11 17:55:00	1.86252	1.861967	1.86252	0
2023-07-11 18:00:00	1.86252	1.862046	1.86252	0
2023-07-11 18:05:00	1.86173	1.862046	1.86173	0
2023-07-11 18:10:00	1.86173	1.862046	1.86173	0
2023-07-11 18:15:00	1.86014	1.861887	1.86014	0
2023-07-11 18:20:00	1.86173	1.861808	1.86173	0
2023-07-11 18:25:00	1.86093	1.861728	1.86093	0
2023-07-11 18:30:00	1.86173	1.861649	1.86173	0
2023-07-11 18:35:00	1.86252	1.861728	1.86252	0
2023-07-11 18:40:00	1.86252	1.861807	1.86252	0
2023-07-11 18:45:00	1.86173	1.861728	1.86173	0
2023-07-11 18:50:00	1.86173	1.861649	1.86173	0
2023-07-11 18:55:00	1.86252	1.861728	1.86252	0
2023-07-11 19:00:00	1.86252	1.861807	1.86252	0
2023-07-11 19:05:00	1.86252	1.862045	1.86252	0
2023-07-11 19:10:00	1.86173	1.862045	1.86173	0
2023-07-11 19:15:00	1.86252	1.862204	1.86252	0
2023-07-11 19:20:00	1.86252	1.862283	1.86252	0
2023-07-11 19:25:00	1.86252	1.862283	1.86252	0
2023-07-11 19:30:00	1.86173	1.862204	1.86173	0
2023-07-11 19:35:00	1.86173	1.862204	1.86173	0
2023-07-11 19:40:00	1.86173	1.862204	1.86173	0
2023-07-11 19:45:00	1.86252	1.862204	1.86252	0
2023-07-11 19:50:00	1.86173	1.862125	1.86173	0
2023-07-11 19:55:00	1.86252	1.862125	1.86252	0
2023-07-11 20:00:00	1.86173	1.862125	1.86173	0
2023-07-11 20:05:00	1.86252	1.862125	1.86252	0
2023-07-11 20:10:00	1.86252	1.862125	1.86252	0
2023-07-11 20:15:00	1.86252	1.862125	1.86252	0
2023-07-11 20:20:00	1.86332	1.862284	1.86332	0
2023-07-11 20:25:00	1.86252	1.862363	1.86252	0
2023-07-11 20:30:00	1.86252	1.862442	1.86252	0
2023-07-11 20:35:00	1.86332	1.862522	1.86332	0
2023-07-11 20:40:00	1.86332	1.862681	1.86332	0
2023-07-11 20:45:00	1.86252	1.862681	1.86252	0
2023-07-11 20:50:00	1.86332	1.86284	1.86332	0
2023-07-11 20:55:00	1.86252	1.86284	1.86252	0
2023-07-11 21:00:00	1.86332	1.86292	1.86332	0
2023-07-11 21:05:00	1.86332	1.863	1.86332	0
2023-07-11 21:10:00	1.86252	1.86292	1.86252	0
2023-07-11 21:15:00	1.86252	1.86292	1.86252	0
2023-07-11 21:20:00	1.86252	1.86292	1.86252	0
2023-07-11 21:25:00	1.86332	1.86292	1.86332	0
2023-07-11 21:30:00	1.86332	1.86292	1.86332	0
2023-07-11 21:35:00	1.86332	1.863	1.86332	0
2023-07-11 21:40:00	1.86332	1.863	1.86332	0
2023-07-11 21:45:00	1.86252	1.863	1.86252	0
2023-07-11 21:50:00	1.86332	1.863	1.86332	0
2023-07-11 21:55:00	1.86332	1.863	1.86332	0
2023-07-11 22:00:00	1.86252	1.863	1.86252	0
2023-07-11 22:05:00	1.86332	1.86308	1.86332	0
2023-07-11 22:10:00	1.86332	1.86316	1.86332	0
2023-07-11 22:15:00	1.86252	1.86308	1.86252	0
2023-07-11 22:20:00	1.86332	1.86308	1.86332	0
2023-07-11 22:25:00	1.86332	1.86308	1.86332	0
2023-07-11 22:30:00	1.86252	1.863	1.86252	0
2023-07-11 22:35:00	1.86252	1.863	1.86252	0
2023-07-11 22:40:00	1.86252	1.86292	1.86252	0
2023-07-11 22:45:00	1.86252	1.86284	1.86252	0
2023-07-11 22:50:00	1.86332	1.86292	1.86332	0
2023-07-11 22:55:00	1.86252	1.86284	1.86252	0
2023-07-11 23:00:00	1.86252	1.86276	1.86252	0
2023-07-11 23:05:00	1.86332	1.86284	1.86332	0
2023-07-11 23:10:00	1.86252	1.86276	1.86252	0
2023-07-11 23:15:00	1.86332	1.86276	1.86332	0
2023-07-11 23:20:00	1.86332	1.86284	1.86332	0
2023-07-11 23:25:00	1.86332	1.86292	1.86332	0
2023-07-11 23:30:00	1.86332	1.863	1.86332	0
2023-07-11 23:35:00	1.86332	1.86308	1.86332	0
2023-07-11 23:40:00	1.86332	1.86308	1.86332	0
2023-07-11 23:45:00	1.86332	1.86316	1.86332	0
2023-07-11 23:50:00	1.86252	1.86316	1.86252	0
2023-07-11 23:55:00	1.86332	1.86316	1.86332	0
2023-07-12 00:00:00	1.86252	1.86316	1.86252	0
2023-07-12 00:05:00	1.86332	1.86316	1.86332	0
2023-07-12 00:10:00	1.86252	1.86308	1.86252	0
2023-07-12 00:15:00	1.86332	1.86308	1.86332	0
2023-07-12 00:20:00	1.86173	1.862921	1.86173	0
2023-07-12 00:25:00	1.86252	1.862841	1.86252	0
2023-07-12 00:30:00	1.86332	1.862841	1.86332	0
2023-07-12 00:35:00	1.86332	1.862841	1.86332	0
2023-07-12 00:40:00	1.86173	1.862762	1.86173	0
2023-07-12 00:45:00	1.86332	1.862762	1.86332	0
2023-07-12 00:50:00	1.86332	1.862842	1.86332	0
2023-07-12 00:55:00	1.86252	1.862762	1.86252	0
2023-07-12 01:00:00	1.86332	1.862842	1.86332	0
2023-07-12 01:05:00	1.86173	1.862683	1.86173	0
2023-07-12 01:10:00	1.86173	1.862683	1.86173	0
2023-07-12 01:15:00	1.86252	1.862683	1.86252	0
2023-07-12 01:20:00	1.86332	1.862683	1.86332	0
2023-07-12 01:25:00	1.86332	1.862683	1.86332	0
2023-07-12 01:30:00	1.86252	1.862762	1.86252	0
2023-07-12 01:35:00	1.86332	1.862762	1.86332	0
2023-07-12 01:40:00	1.86332	1.862762	1.86332	0
2023-07-12 01:45:00	1.86332	1.862842	1.86332	0
2023-07-12 01:50:00	1.86332	1.862842	1.86332	0
2023-07-12 01:55:00	1.86332	1.863001	1.86332	0
2023-07-12 02:00:00	1.86252	1.86308	1.86252	0
2023-07-12 02:05:00	1.86252	1.86308	1.86252	0
2023-07-12 02:10:00	1.86332	1.86308	1.86332	0
2023-07-12 02:15:00	1.86332	1.86308	1.86332	0
2023-07-12 02:20:00	1.86332	1.86316	1.86332	0
2023-07-12 02:25:00	1.86252	1.86308	1.86252	0
2023-07-12 02:30:00	1.86332	1.86308	1.86332	0
2023-07-12 02:35:00	1.86332	1.86308	1.86332	0
2023-07-12 02:40:00	1.86332	1.86308	1.86332	0
2023-07-12 02:45:00	1.86252	1.863	1.86252	0
2023-07-12 02:50:00	1.86252	1.863	1.86252	0
2023-07-12 02:55:00	1.86332	1.86308	1.86332	0
2023-07-12 03:00:00	1.86252	1.863	1.86252	0
2023-07-12 03:05:00	1.86332	1.863	1.86332	0
2023-07-12 03:10:00	1.86332	1.863	1.86332	0
2023-07-12 03:15:00	1.86332	1.86308	1.86332	0
2023-07-12 03:20:00	1.86332	1.86308	1.86332	0
2023-07-12 03:25:00	1.86332	1.86308	1.86332	0
2023-07-12 03:30:00	1.86332	1.86308	1.86332	0
2023-07-12 03:35:00	1.86332	1.86316	1.86332	0
2023-07-12 03:40:00	1.86332	1.86324	1.86332	0
2023-07-12 03:45:00	1.86332	1.86324	1.86332	0
2023-07-12 03:50:00	1.86332	1.86332	1.86332	0
2023-07-12 03:55:00	1.86332	1.86332	1.86332	0
2023-07-12 04:00:00	1.86252	1.86324	1.86252	0
2023-07-12 04:05:00	1.86332	1.86324	1.86332	0
2023-07-12 04:10:00	1.86332	1.86324	1.86332	0
2023-07-12 04:15:00	1.86332	1.86324	1.86332	0
2023-07-12 04:20:00	1.86332	1.86324	1.86332	0
2023-07-12 04:25:00	1.86332	1.86324	1.86332	0
2023-07-12 04:30:00	1.86332	1.86324	1.86332	0
2023-07-12 04:35:00	1.86332	1.86324	1.86332	0
2023-07-12 04:40:00	1.86332	1.86324	1.86332	0
2023-07-12 04:45:00	1.86411	1.863319	1.86411	0
2023-07-12 04:50:00	1.86332	1.863399	1.86332	0
2023-07-12 04:55:00	1.86332	1.863399	1.86332	0
2023-07-12 05:00:00	1.86332	1.863399	1.86332	0
2023-07-12 05:05:00	1.86332	1.863399	1.86332	0
2023-07-12 05:10:00	1.86332	1.863399	1.86332	0
2023-07-12 05:15:00	1.86252	1.863319	1.86252	0
2023-07-12 05:20:00	1.86332	1.863319	1.86332	0
2023-07-12 05:25:00	1.87604	1.864591	1.87604	0
2023-07-12 05:30:00	1.88478	1.866737	1.88478	0
2023-07-12 05:35:00	1.88717	1.869043	1.88717	0
2023-07-12 05:40:00	1.88875	1.871586	1.88875	0
2023-07-12 05:45:00	1.88875	1.874129	1.88875	0
2023-07-12 05:50:00	1.88637	1.876434	1.88637	0
2023-07-12 05:55:00	1.8824	1.878342	1.8824	0
2023-07-12 06:00:00	1.87922	1.879932	1.87922	0
2023-07-12 06:05:00	1.87683	1.881363	1.87683	0
2023-07-12 06:10:00	1.87604	1.882635	1.87604	0
2023-07-12 06:15:00	1.86729	1.88176	1.86729	0
2023-07-12 06:20:00	1.86173	1.879455	1.86173	0
2023-07-12 06:25:00	1.86014	1.876752	1.86014	0
2023-07-12 06:30:00	1.86014	1.873891	1.86014	0
2023-07-12 06:35:00	1.85935	1.870951	1.85935	0
2023-07-12 06:40:00	1.86093	1.868407	1.86093	0
2023-07-12 06:45:00	1.86014	1.866181	1.86014	0
2023-07-12 06:50:00	1.86014	1.864273	1.86014	0
2023-07-12 06:55:00	1.86014	1.862604	1.86014	0
2023-07-12 07:00:00	1.85935	1.860935	1.85935	0
2023-07-12 07:05:00	1.85935	1.860141	1.85935	0
2023-07-12 07:10:00	1.86014	1.859982	1.86014	0
2023-07-12 07:15:00	1.85854	1.859822	1.85854	0
2023-07-12 07:20:00	1.85775	1.859583	1.85775	0
2023-07-12 07:25:00	1.86332	1.85998	1.86332	0
2023-07-12 07:30:00	1.86173	1.86006	1.86173	0
2023-07-12 07:35:00	1.86014	1.86006	1.86014	0
2023-07-12 07:40:00	1.86014	1.86006	1.86014	0
2023-07-12 07:45:00	1.86411	1.860457	1.86411	0
2023-07-12 07:50:00	1.87604	1.862126	1.87604	0
2023-07-12 07:55:00	1.87683	1.863874	1.87683	0
2023-07-12 08:00:00	1.87922	1.865782	1.87922	0
2023-07-12 08:05:00	1.87922	1.86785	1.87922	0
2023-07-12 08:10:00	1.87762	1.869837	1.87762	0
2023-07-12 08:15:00	1.87524	1.871029	1.87524	0
2023-07-12 08:20:00	1.87444	1.8723	1.87444	0
2023-07-12 08:25:00	1.87127	1.873413	1.87127	0
2023-07-12 08:30:00	1.86809	1.874208	1.86809	0
2023-07-12 08:35:00	1.86809	1.874606	1.86809	0
2023-07-12 08:40:00	1.86967	1.873969	1.86967	0
2023-07-12 08:45:00	1.86014	1.8723	1.86014	0
2023-07-12 08:50:00	1.86332	1.87071	1.86332	0
2023-07-12 08:55:00	1.86014	1.868802	1.86014	0
2023-07-12 09:00:00	1.86014	1.867054	1.86014	0
2023-07-12 09:05:00	1.85935	1.865465	1.85935	0
2023-07-12 09:10:00	1.85775	1.863796	1.85775	0
2023-07-12 09:15:00	1.86014	1.862683	1.86014	0
2023-07-12 09:20:00	1.86649	1.862523	1.86649	0
2023-07-12 09:25:00	1.86967	1.862681	1.86967	0
2023-07-12 09:30:00	1.87286	1.863	1.87286	0
2023-07-12 09:35:00	1.87286	1.864272	1.87286	0
2023-07-12 09:40:00	1.87365	1.865305	1.87365	0
2023-07-12 09:45:00	1.87286	1.866577	1.87286	0
2023-07-12 09:50:00	1.87365	1.867928	1.87365	0
2023-07-12 09:55:00	1.87048	1.869041	1.87048	0
2023-07-12 10:00:00	1.87048	1.870314	1.87048	0
2023-07-12 10:05:00	1.87048	1.871348	1.87048	0
2023-07-12 10:10:00	1.87048	1.871747	1.87048	0
2023-07-12 10:15:00	1.86967	1.871747	1.86967	0
2023-07-12 10:20:00	1.87048	1.871509	1.87048	0
2023-07-12 10:25:00	1.86967	1.87119	1.86967	0
2023-07-12 10:30:00	1.86967	1.870792	1.86967	0
2023-07-12 10:35:00	1.86809	1.870315	1.86809	0
2023-07-12 10:40:00	1.86967	1.869917	1.86967	0
2023-07-12 10:45:00	1.86967	1.869836	1.86967	0
2023-07-12 10:50:00	1.86967	1.869755	1.86967	0
2023-07-12 10:55:00	1.86967	1.869674	1.86967	0
2023-07-12 11:00:00	1.86888	1.869514	1.86888	0
2023-07-12 11:05:00	1.86967	1.869514	1.86967	0
2023-07-12 11:10:00	1.86967	1.869433	1.86967	0
2023-07-12 11:15:00	1.86967	1.869433	1.86967	0
2023-07-12 11:20:00	1.86729	1.869195	1.86729	0
2023-07-12 11:25:00	1.86649	1.869035	1.86649	0
2023-07-12 11:30:00	1.86649	1.868717	1.86649	0
2023-07-12 11:35:00	1.86332	1.868082	1.86332	0
2023-07-12 11:40:00	1.86093	1.867208	1.86093	0
2023-07-12 11:45:00	1.85696	1.865937	1.85696	0
2023-07-12 11:50:00	1.85536	1.864585	1.85536	0
2023-07-12 11:55:00	1.85536	1.863154	1.85536	0
2023-07-12 12:00:00	1.85536	1.861723	1.85536	0
2023-07-12 12:05:00	1.85617	1.860373	1.85617	0
2023-07-12 12:10:00	1.85696	1.85934	1.85696	0
2023-07-12 12:15:00	1.85696	1.858387	1.85696	0
2023-07-12 12:20:00	1.85696	1.857434	1.85696	0
2023-07-12 12:25:00	1.85696	1.856798	1.85696	0
2023-07-12 12:30:00	1.85696	1.856401	1.85696	0
2023-07-12 12:35:00	1.85775	1.85648	1.85775	0
2023-07-12 12:40:00	1.85696	1.85664	1.85696	0
2023-07-12 12:45:00	1.85696	1.8568	1.85696	0
2023-07-12 12:50:00	1.85854	1.857118	1.85854	0
2023-07-12 12:55:00	1.85854	1.857355	1.85854	0
2023-07-12 13:00:00	1.85854	1.857513	1.85854	0
2023-07-12 13:05:00	1.86014	1.857831	1.86014	0
2023-07-12 13:10:00	1.85935	1.85807	1.85935	0
2023-07-12 13:15:00	1.85854	1.858228	1.85854	0
2023-07-12 13:20:00	1.85935	1.858467	1.85935	0
2023-07-12 13:25:00	1.85935	1.858627	1.85935	0
2023-07-12 13:30:00	1.86014	1.858945	1.86014	0
2023-07-12 13:35:00	1.86014	1.859263	1.86014	0
2023-07-12 13:40:00	1.86014	1.859423	1.86014	0
2023-07-12 13:45:00	1.86014	1.859583	1.86014	0
2023-07-12 13:50:00	1.86014	1.859743	1.86014	0
2023-07-12 13:55:00	1.86014	1.859743	1.86014	0
2023-07-12 14:00:00	1.86014	1.859822	1.86014	0
2023-07-12 14:05:00	1.86014	1.859982	1.86014	0
2023-07-12 14:10:00	1.86014	1.860061	1.86014	0
2023-07-12 14:15:00	1.86014	1.86014	1.86014	0
2023-07-12 14:20:00	1.86014	1.86014	1.86014	0
2023-07-12 14:25:00	1.86093	1.860219	1.86093	0
2023-07-12 14:30:00	1.86014	1.860219	1.86014	0
2023-07-12 14:35:00	1.86014	1.860219	1.86014	0
2023-07-12 14:40:00	1.86093	1.860298	1.86093	0
2023-07-12 14:45:00	1.86093	1.860377	1.86093	0
2023-07-12 14:50:00	1.86093	1.860456	1.86093	0
2023-07-12 14:55:00	1.86173	1.860615	1.86173	0
2023-07-12 15:00:00	1.86093	1.860694	1.86093	0
2023-07-12 15:05:00	1.86173	1.860853	1.86173	0
2023-07-12 15:10:00	1.86093	1.860932	1.86093	0
2023-07-12 15:15:00	1.86093	1.860932	1.86093	0
2023-07-12 15:20:00	1.86093	1.861011	1.86093	0
2023-07-12 15:25:00	1.86173	1.86117	1.86173	0
2023-07-12 15:30:00	1.86093	1.86117	1.86093	0
2023-07-12 15:35:00	1.86173	1.86125	1.86173	0
2023-07-12 15:40:00	1.86173	1.86133	1.86173	0
2023-07-12 15:45:00	1.86252	1.861409	1.86252	0
2023-07-12 15:50:00	1.86173	1.861489	1.86173	0
2023-07-12 15:55:00	1.86173	1.861489	1.86173	0
2023-07-12 16:00:00	1.86252	1.861648	1.86252	0
2023-07-12 16:05:00	1.86252	1.861807	1.86252	0
2023-07-12 16:10:00	1.86332	1.862046	1.86332	0
2023-07-12 16:15:00	1.86252	1.862125	1.86252	0
2023-07-12 16:20:00	1.86252	1.862284	1.86252	0
2023-07-12 16:25:00	1.86252	1.862363	1.86252	0
2023-07-12 16:30:00	1.86252	1.862442	1.86252	0
2023-07-12 16:35:00	1.86252	1.862442	1.86252	0
2023-07-12 16:40:00	1.86252	1.862521	1.86252	0
2023-07-12 16:45:00	1.86332	1.86268	1.86332	0
2023-07-12 16:50:00	1.86332	1.86276	1.86332	0
2023-07-12 16:55:00	1.86332	1.86284	1.86332	0
2023-07-12 17:00:00	1.86332	1.86284	1.86332	0
2023-07-12 17:05:00	1.86332	1.86292	1.86332	0
2023-07-12 17:10:00	1.86332	1.863	1.86332	0
2023-07-12 17:15:00	1.86332	1.86308	1.86332	0
2023-07-12 17:20:00	1.86332	1.86316	1.86332	0
2023-07-12 17:25:00	1.86332	1.86324	1.86332	0
2023-07-12 17:30:00	1.86332	1.86332	1.86332	0
2023-07-12 17:35:00	1.86332	1.86332	1.86332	0
2023-07-12 17:40:00	1.86332	1.86332	1.86332	0
2023-07-12 17:45:00	1.86332	1.86332	1.86332	0
2023-07-12 17:50:00	1.86332	1.86332	1.86332	0
2023-07-12 17:55:00	1.86332	1.86332	1.86332	0
2023-07-12 18:00:00	1.86332	1.86332	1.86332	0
2023-07-12 18:05:00	1.86332	1.86332	1.86332	0
2023-07-12 18:10:00	1.86332	1.86332	1.86332	0
2023-07-12 18:15:00	1.86332	1.86332	1.86332	0
2023-07-12 18:20:00	1.86411	1.863399	1.86411	0
2023-07-12 18:25:00	1.86332	1.863399	1.86332	0
2023-07-12 18:30:00	1.86332	1.863399	1.86332	0
2023-07-12 18:35:00	1.86332	1.863399	1.86332	0
2023-07-12 18:40:00	1.86411	1.863478	1.86411	0
2023-07-12 18:45:00	1.86411	1.863557	1.86411	0
2023-07-12 18:50:00	1.86332	1.863557	1.86332	0
2023-07-12 18:55:00	1.86411	1.863636	1.86411	0
2023-07-12 19:00:00	1.86411	1.863715	1.86411	0
2023-07-12 19:05:00	1.86332	1.863715	1.86332	0
2023-07-12 19:10:00	1.86332	1.863636	1.86332	0
2023-07-12 19:15:00	1.86332	1.863636	1.86332	0
2023-07-12 19:20:00	1.86332	1.863636	1.86332	0
2023-07-12 19:25:00	1.86332	1.863636	1.86332	0
2023-07-12 19:30:00	1.86332	1.863557	1.86332	0
2023-07-12 19:35:00	1.86332	1.863478	1.86332	0
2023-07-12 19:40:00	1.86332	1.863478	1.86332	0
2023-07-12 19:45:00	1.86411	1.863478	1.86411	0
2023-07-12 19:50:00	1.86411	1.863478	1.86411	0
2023-07-12 19:55:00	1.86491	1.863637	1.86491	0
2023-07-12 20:00:00	1.86491	1.863796	1.86491	0
2023-07-12 20:05:00	1.86411	1.863875	1.86411	0
2023-07-12 20:10:00	1.86411	1.863954	1.86411	0
2023-07-12 20:15:00	1.86332	1.863954	1.86332	0
2023-07-12 20:20:00	1.86332	1.863954	1.86332	0
2023-07-12 20:25:00	1.86411	1.864033	1.86411	0
2023-07-12 20:30:00	1.86332	1.864033	1.86332	0
2023-07-12 20:35:00	1.86332	1.863954	1.86332	0
2023-07-12 20:40:00	1.86491	1.864034	1.86491	0
2023-07-12 20:45:00	1.86332	1.863875	1.86332	0
2023-07-12 20:50:00	1.86411	1.863795	1.86411	0
2023-07-12 20:55:00	1.86411	1.863795	1.86411	0
2023-07-12 21:00:00	1.86332	1.863716	1.86332	0
2023-07-12 21:05:00	1.86491	1.863875	1.86491	0
2023-07-12 21:10:00	1.86491	1.864034	1.86491	0
2023-07-12 21:15:00	1.86332	1.863955	1.86332	0
2023-07-12 21:20:00	1.86411	1.864034	1.86411	0
2023-07-12 21:25:00	1.86491	1.864193	1.86491	0
2023-07-12 21:30:00	1.86411	1.864113	1.86411	0
2023-07-12 21:35:00	1.86332	1.864113	1.86332	0
2023-07-12 21:40:00	1.86411	1.864113	1.86411	0
2023-07-12 21:45:00	1.86332	1.864034	1.86332	0
2023-07-12 21:50:00	1.86332	1.864034	1.86332	0
2023-07-12 21:55:00	1.86491	1.864034	1.86491	0
2023-07-12 22:00:00	1.86411	1.863954	1.86411	0
2023-07-12 22:05:00	1.8657	1.864192	1.8657	0
2023-07-12 22:10:00	1.86491	1.864272	1.86491	0
2023-07-12 22:15:00	1.8657	1.864351	1.8657	0
2023-07-12 22:20:00	1.86411	1.864351	1.86411	0
2023-07-12 22:25:00	1.86491	1.86451	1.86491	0
2023-07-12 22:30:00	1.86411	1.86451	1.86411	0
2023-07-12 22:35:00	1.86411	1.864589	1.86411	0
2023-07-12 22:40:00	1.86411	1.864668	1.86411	0
2023-07-12 22:45:00	1.86332	1.864509	1.86332	0
2023-07-12 22:50:00	1.86411	1.864509	1.86411	0
2023-07-12 22:55:00	1.86491	1.86443	1.86491	0
2023-07-12 23:00:00	1.86491	1.86443	1.86491	0
2023-07-12 23:05:00	1.86491	1.864351	1.86491	0
2023-07-12 23:10:00	1.8657	1.86451	1.8657	0
2023-07-12 23:15:00	1.86411	1.86443	1.86411	0
2023-07-12 23:20:00	1.86411	1.86443	1.86411	0
2023-07-12 23:25:00	1.8657	1.864589	1.8657	0
2023-07-12 23:30:00	1.8657	1.864748	1.8657	0
2023-07-12 23:35:00	1.8657	1.864986	1.8657	0
2023-07-12 23:40:00	1.8657	1.865145	1.8657	0
2023-07-12 23:45:00	1.86491	1.865145	1.86491	0
2023-07-12 23:50:00	1.86491	1.865145	1.86491	0
2023-07-12 23:55:00	1.8657	1.865224	1.8657	0
2023-07-13 00:00:00	1.86491	1.865145	1.86491	0
2023-07-13 00:05:00	1.86491	1.865225	1.86491	0
2023-07-13 00:10:00	1.86649	1.865463	1.86649	0
2023-07-13 00:15:00	1.8657	1.865463	1.8657	0
2023-07-13 00:20:00	1.8657	1.865463	1.8657	0
2023-07-13 00:25:00	1.86491	1.865384	1.86491	0
2023-07-13 00:30:00	1.8657	1.865384	1.8657	0
2023-07-13 00:35:00	1.8657	1.865463	1.8657	0
2023-07-13 00:40:00	1.86649	1.865621	1.86649	0
2023-07-13 00:45:00	1.86491	1.865542	1.86491	0
2023-07-13 00:50:00	1.86649	1.8657	1.86649	0
2023-07-13 00:55:00	1.86491	1.8657	1.86491	0
2023-07-13 01:00:00	1.8657	1.865621	1.8657	0
2023-07-13 01:05:00	1.8657	1.865621	1.8657	0
2023-07-13 01:10:00	1.8657	1.865621	1.8657	0
2023-07-13 01:15:00	1.86649	1.865779	1.86649	0
2023-07-13 01:20:00	1.86649	1.865858	1.86649	0
2023-07-13 01:25:00	1.8657	1.865858	1.8657	0
2023-07-13 01:30:00	1.8657	1.865779	1.8657	0
2023-07-13 01:35:00	1.86491	1.865779	1.86491	0
2023-07-13 01:40:00	1.86649	1.865779	1.86649	0
2023-07-13 01:45:00	1.86649	1.865937	1.86649	0
2023-07-13 01:50:00	1.8657	1.865937	1.8657	0
2023-07-13 01:55:00	1.8657	1.865937	1.8657	0
2023-07-13 02:00:00	1.86649	1.866016	1.86649	0
2023-07-13 02:05:00	1.8657	1.865937	1.8657	0
2023-07-13 02:10:00	1.8657	1.865858	1.8657	0
2023-07-13 02:15:00	1.8657	1.865858	1.8657	0
2023-07-13 02:20:00	1.8657	1.865858	1.8657	0
2023-07-13 02:25:00	1.86411	1.865778	1.86411	0
2023-07-13 02:30:00	1.86491	1.86562	1.86491	0
2023-07-13 02:35:00	1.86649	1.86562	1.86649	0
2023-07-13 02:40:00	1.8657	1.86562	1.8657	0
2023-07-13 02:45:00	1.86649	1.865699	1.86649	0
2023-07-13 02:50:00	1.86649	1.865699	1.86649	0
2023-07-13 02:55:00	1.8657	1.865699	1.8657	0
2023-07-13 03:00:00	1.8657	1.865699	1.8657	0
2023-07-13 03:05:00	1.86649	1.865778	1.86649	0
2023-07-13 03:10:00	1.86649	1.865857	1.86649	0
2023-07-13 03:15:00	1.8657	1.866016	1.8657	0
2023-07-13 03:20:00	1.86649	1.866174	1.86649	0
2023-07-13 03:25:00	1.8657	1.866095	1.8657	0
2023-07-13 03:30:00	1.86649	1.866174	1.86649	0
2023-07-13 03:35:00	1.8657	1.866095	1.8657	0
2023-07-13 03:40:00	1.86649	1.866095	1.86649	0
2023-07-13 03:45:00	1.8657	1.866095	1.8657	0
2023-07-13 03:50:00	1.86649	1.866174	1.86649	0
2023-07-13 03:55:00	1.86649	1.866174	1.86649	0
2023-07-13 04:00:00	1.86649	1.866174	1.86649	0
2023-07-13 04:05:00	1.86649	1.866253	1.86649	0
2023-07-13 04:10:00	1.86649	1.866253	1.86649	0
2023-07-13 04:15:00	1.8657	1.866253	1.8657	0
2023-07-13 04:20:00	1.86649	1.866253	1.86649	0
2023-07-13 04:25:00	1.86649	1.866332	1.86649	0
2023-07-13 04:30:00	1.86649	1.866332	1.86649	0
2023-07-13 04:35:00	1.86649	1.866411	1.86649	0
2023-07-13 04:40:00	1.86649	1.866411	1.86649	0
2023-07-13 04:45:00	1.86649	1.866411	1.86649	0
2023-07-13 04:50:00	1.86649	1.866411	1.86649	0
2023-07-13 04:55:00	1.86649	1.866411	1.86649	0
2023-07-13 05:00:00	1.86649	1.866411	1.86649	0
2023-07-13 05:05:00	1.86649	1.86649	1.86649	0
2023-07-13 05:10:00	1.86649	1.86649	1.86649	0
2023-07-13 05:15:00	1.86649	1.86649	1.86649	0
2023-07-13 05:20:00	1.86649	1.86649	1.86649	0
2023-07-13 05:25:00	1.8657	1.866411	1.8657	0
2023-07-13 05:30:00	1.87286	1.867048	1.87286	0
2023-07-13 05:35:00	1.8824	1.868639	1.8824	0
2023-07-13 05:40:00	1.88319	1.870309	1.88319	0
2023-07-13 05:45:00	1.87286	1.870946	1.87286	0
2023-07-13 05:50:00	1.86809	1.871106	1.86809	0
2023-07-13 05:55:00	1.8657	1.871027	1.8657	0
2023-07-13 06:00:00	1.87048	1.871426	1.87048	0
2023-07-13 06:05:00	1.87683	1.87246	1.87683	0
2023-07-13 06:10:00	1.87604	1.873415	1.87604	0
2023-07-13 06:15:00	1.87524	1.874369	1.87524	0
2023-07-13 06:20:00	1.87365	1.874448	1.87365	0
2023-07-13 06:25:00	1.87922	1.87413	1.87922	0
2023-07-13 06:30:00	1.8808	1.873891	1.8808	0
2023-07-13 06:35:00	1.87922	1.874527	1.87922	0
2023-07-13 06:40:00	1.87922	1.87564	1.87922	0
2023-07-13 06:45:00	1.87604	1.876674	1.87604	0
2023-07-13 06:50:00	1.87286	1.876912	1.87286	0
2023-07-13 06:55:00	1.87762	1.876991	1.87762	0
2023-07-13 07:00:00	1.8808	1.877467	1.8808	0
2023-07-13 07:05:00	1.88398	1.878341	1.88398	0
2023-07-13 07:10:00	1.87922	1.878898	1.87922	0
2023-07-13 07:15:00	1.87841	1.878817	1.87841	0
2023-07-13 07:20:00	1.87206	1.877943	1.87206	0
2023-07-13 07:25:00	1.87206	1.877227	1.87206	0
2023-07-13 07:30:00	1.86967	1.876272	1.86967	0
2023-07-13 07:35:00	1.87048	1.875716	1.87048	0
2023-07-13 07:40:00	1.87206	1.875636	1.87206	0
2023-07-13 07:45:00	1.87444	1.875318	1.87444	0
2023-07-13 07:50:00	1.87444	1.874682	1.87444	0
2023-07-13 07:55:00	1.87048	1.873332	1.87048	0
2023-07-13 08:00:00	1.87127	1.872537	1.87127	0
2023-07-13 08:05:00	1.87286	1.871982	1.87286	0
2023-07-13 08:10:00	1.86967	1.871743	1.86967	0
2023-07-13 08:15:00	1.87286	1.871823	1.87286	0
2023-07-13 08:20:00	1.87206	1.872062	1.87206	0
2023-07-13 08:25:00	1.87286	1.8723	1.87286	0
2023-07-13 08:30:00	1.86967	1.872061	1.86967	0
2023-07-13 08:35:00	1.86729	1.871346	1.86729	0
2023-07-13 08:40:00	1.86729	1.870631	1.86729	0
2023-07-13 08:45:00	1.8657	1.870153	1.8657	0
2023-07-13 08:50:00	1.86888	1.869914	1.86888	0
2023-07-13 08:55:00	1.86252	1.86888	1.86252	0
2023-07-13 09:00:00	1.85696	1.867609	1.85696	0
2023-07-13 09:05:00	1.85696	1.866019	1.85696	0
2023-07-13 09:10:00	1.86093	1.864906	1.86093	0
2023-07-13 09:15:00	1.86332	1.863952	1.86332	0
2023-07-13 09:20:00	1.86967	1.863952	1.86967	0
2023-07-13 09:25:00	1.87286	1.864509	1.87286	0
2023-07-13 09:30:00	1.87604	1.865384	1.87604	0
2023-07-13 09:35:00	1.88159	1.866973	1.88159	0
2023-07-13 09:40:00	1.8824	1.868325	1.8824	0
2023-07-13 09:45:00	1.87922	1.869995	1.87922	0
2023-07-13 09:50:00	1.8808	1.872379	1.8808	0
2023-07-13 09:55:00	1.8824	1.874923	1.8824	0
2023-07-13 10:00:00	1.8824	1.87707	1.8824	0
2023-07-13 10:05:00	1.8824	1.878978	1.8824	0
2023-07-13 10:10:00	1.86888	1.878899	1.86888	0
2023-07-13 10:15:00	1.86173	1.877786	1.86173	0
2023-07-13 10:20:00	1.85935	1.876117	1.85935	0
2023-07-13 10:25:00	1.85696	1.873654	1.85696	0
2023-07-13 10:30:00	1.85775	1.871189	1.85775	0
2023-07-13 10:35:00	1.85775	1.869042	1.85775	0
2023-07-13 10:40:00	1.85854	1.866816	1.85854	0
2023-07-13 10:45:00	1.85854	1.86443	1.85854	0
2023-07-13 10:50:00	1.85935	1.862125	1.85935	0
2023-07-13 10:55:00	1.86014	1.859899	1.86014	0
2023-07-13 11:00:00	1.86014	1.859025	1.86014	0
2023-07-13 11:05:00	1.86014	1.858866	1.86014	0
2023-07-13 11:10:00	1.86491	1.859422	1.86491	0
2023-07-13 11:15:00	1.87048	1.860774	1.87048	0
2023-07-13 11:20:00	1.87524	1.862523	1.87524	0
2023-07-13 11:25:00	1.87604	1.864352	1.87604	0
2023-07-13 11:30:00	1.87604	1.866102	1.87604	0
2023-07-13 11:35:00	1.87524	1.867772	1.87524	0
2023-07-13 11:40:00	1.87524	1.869361	1.87524	0
2023-07-13 11:45:00	1.87762	1.871109	1.87762	0
2023-07-13 11:50:00	1.87683	1.872778	1.87683	0
2023-07-13 11:55:00	1.87444	1.874208	1.87444	0
2023-07-13 12:00:00	1.87604	1.875321	1.87604	0
2023-07-13 12:05:00	1.86967	1.87524	1.86967	0
2023-07-13 12:10:00	1.86332	1.874048	1.86332	0
2023-07-13 12:15:00	1.8657	1.873014	1.8657	0
2023-07-13 12:20:00	1.8657	1.87198	1.8657	0
2023-07-13 12:25:00	1.85696	1.870152	1.85696	0
2023-07-13 12:30:00	1.85696	1.868324	1.85696	0
2023-07-13 12:35:00	1.85854	1.866416	1.85854	0
2023-07-13 12:40:00	1.85775	1.864508	1.85775	0
2023-07-13 12:45:00	1.86014	1.863078	1.86014	0
2023-07-13 12:50:00	1.86173	1.861647	1.86173	0
2023-07-13 12:55:00	1.86332	1.861012	1.86332	0
2023-07-13 13:00:00	1.86252	1.860932	1.86252	0
2023-07-13 13:05:00	1.86332	1.860694	1.86332	0
2023-07-13 13:10:00	1.86173	1.860297	1.86173	0
2023-07-13 13:15:00	1.86173	1.860774	1.86173	0
2023-07-13 13:20:00	1.86252	1.86133	1.86252	0
2023-07-13 13:25:00	1.86252	1.861728	1.86252	0
2023-07-13 13:30:00	1.86332	1.862285	1.86332	0
2023-07-13 13:35:00	1.86332	1.862603	1.86332	0
2023-07-13 13:40:00	1.86332	1.862762	1.86332	0
2023-07-13 13:45:00	1.86332	1.862762	1.86332	0
2023-07-13 13:50:00	1.86332	1.862842	1.86332	0
2023-07-13 13:55:00	1.86332	1.862842	1.86332	0
2023-07-13 14:00:00	1.86332	1.863001	1.86332	0
2023-07-13 14:05:00	1.86332	1.86316	1.86332	0
2023-07-13 14:10:00	1.86332	1.86324	1.86332	0
2023-07-13 14:15:00	1.86411	1.863399	1.86411	0
2023-07-13 14:20:00	1.86411	1.863478	1.86411	0
2023-07-13 14:25:00	1.86411	1.863557	1.86411	0
2023-07-13 14:30:00	1.86411	1.863636	1.86411	0
2023-07-13 14:35:00	1.86411	1.863715	1.86411	0
2023-07-13 14:40:00	1.86411	1.863794	1.86411	0
2023-07-13 14:45:00	1.86411	1.863873	1.86411	0
2023-07-13 14:50:00	1.86411	1.863952	1.86411	0
2023-07-13 14:55:00	1.86491	1.864111	1.86491	0
2023-07-13 15:00:00	1.86411	1.86419	1.86411	0
2023-07-13 15:05:00	1.86491	1.86427	1.86491	0
2023-07-13 15:10:00	1.86649	1.864508	1.86649	0
2023-07-13 15:15:00	1.8657	1.864667	1.8657	0
2023-07-13 15:20:00	1.86649	1.864905	1.86649	0
2023-07-13 15:25:00	1.86649	1.865143	1.86649	0
2023-07-13 15:30:00	1.8657	1.865302	1.8657	0
2023-07-13 15:35:00	1.8657	1.865461	1.8657	0
2023-07-13 15:40:00	1.86649	1.865699	1.86649	0
2023-07-13 15:45:00	1.86649	1.865857	1.86649	0
2023-07-13 15:50:00	1.86649	1.866095	1.86649	0
2023-07-13 15:55:00	1.8657	1.866174	1.8657	0
2023-07-13 16:00:00	1.86649	1.866174	1.86649	0
2023-07-13 16:05:00	1.86649	1.866253	1.86649	0
2023-07-13 16:10:00	1.86649	1.866253	1.86649	0
2023-07-13 16:15:00	1.86649	1.866253	1.86649	0
2023-07-13 16:20:00	1.86729	1.866412	1.86729	0
2023-07-13 16:25:00	1.86649	1.866491	1.86649	0
2023-07-13 16:30:00	1.86649	1.866491	1.86649	0
2023-07-13 16:35:00	1.86809	1.866651	1.86809	0
2023-07-13 16:40:00	1.86649	1.866651	1.86649	0
2023-07-13 16:45:00	1.86649	1.86673	1.86649	0
2023-07-13 16:50:00	1.86649	1.86673	1.86649	0
2023-07-13 16:55:00	1.86649	1.86673	1.86649	0
2023-07-13 17:00:00	1.86649	1.86673	1.86649	0
2023-07-13 17:05:00	1.86649	1.86673	1.86649	0
2023-07-13 17:10:00	1.86729	1.86673	1.86729	0
2023-07-13 17:15:00	1.86729	1.86681	1.86729	0
2023-07-13 17:20:00	1.86729	1.86689	1.86729	0
2023-07-13 17:25:00	1.86729	1.86681	1.86729	0
2023-07-13 17:30:00	1.86729	1.86689	1.86729	0
2023-07-13 17:35:00	1.86649	1.86689	1.86649	0
2023-07-13 17:40:00	1.86649	1.86689	1.86649	0
2023-07-13 17:45:00	1.86649	1.86689	1.86649	0
2023-07-13 17:50:00	1.86649	1.86689	1.86649	0
2023-07-13 17:55:00	1.86729	1.86697	1.86729	0
2023-07-13 18:00:00	1.86729	1.86697	1.86729	0
2023-07-13 18:05:00	1.86649	1.86689	1.86649	0
2023-07-13 18:10:00	1.86809	1.86697	1.86809	0
2023-07-13 18:15:00	1.86729	1.86697	1.86729	0
2023-07-13 18:20:00	1.86888	1.867129	1.86888	0
2023-07-13 18:25:00	1.86729	1.867209	1.86729	0
2023-07-13 18:30:00	1.86729	1.867289	1.86729	0
2023-07-13 18:35:00	1.86809	1.867449	1.86809	0
2023-07-13 18:40:00	1.86888	1.867688	1.86888	0
2023-07-13 18:45:00	1.86888	1.867847	1.86888	0
2023-07-13 18:50:00	1.86729	1.867847	1.86729	0
2023-07-13 18:55:00	1.86809	1.868007	1.86809	0
2023-07-13 19:00:00	1.86809	1.868007	1.86809	0
2023-07-13 19:05:00	1.86888	1.868166	1.86888	0
2023-07-13 19:10:00	1.86809	1.868087	1.86809	0
2023-07-13 19:15:00	1.86888	1.868246	1.86888	0
2023-07-13 19:20:00	1.86809	1.868326	1.86809	0
2023-07-13 19:25:00	1.86809	1.868326	1.86809	0
2023-07-13 19:30:00	1.86809	1.868247	1.86809	0
2023-07-13 19:35:00	1.86888	1.868247	1.86888	0
2023-07-13 19:40:00	1.86888	1.868406	1.86888	0
2023-07-13 19:45:00	1.86809	1.868406	1.86809	0
2023-07-13 19:50:00	1.86888	1.868485	1.86888	0
2023-07-13 19:55:00	1.86888	1.868485	1.86888	0
2023-07-13 20:00:00	1.86809	1.868485	1.86809	0
2023-07-13 20:05:00	1.86809	1.868406	1.86809	0
2023-07-13 20:10:00	1.86729	1.868326	1.86729	0
2023-07-13 20:15:00	1.86649	1.868166	1.86649	0
2023-07-13 20:20:00	1.86809	1.868166	1.86809	0
2023-07-13 20:25:00	1.86809	1.868087	1.86809	0
2023-07-13 20:30:00	1.86809	1.868008	1.86809	0
2023-07-13 20:35:00	1.86888	1.868087	1.86888	0
2023-07-13 20:40:00	1.86888	1.868087	1.86888	0
2023-07-13 20:45:00	1.86888	1.868087	1.86888	0
2023-07-13 20:50:00	1.86888	1.868166	1.86888	0
2023-07-13 20:55:00	1.86888	1.868245	1.86888	0
2023-07-13 21:00:00	1.86967	1.868483	1.86967	0
2023-07-13 21:05:00	1.86809	1.868643	1.86809	0
2023-07-13 21:10:00	1.86888	1.868722	1.86888	0
2023-07-13 21:15:00	1.86967	1.86888	1.86967	0
2023-07-13 21:20:00	1.86888	1.868959	1.86888	0
2023-07-13 21:25:00	1.86967	1.869038	1.86967	0
2023-07-13 21:30:00	1.86888	1.869038	1.86888	0
2023-07-13 21:35:00	1.86888	1.869038	1.86888	0
2023-07-13 21:40:00	1.86967	1.869117	1.86967	0
2023-07-13 21:45:00	1.86888	1.869117	1.86888	0
2023-07-13 21:50:00	1.86967	1.869117	1.86967	0
2023-07-13 21:55:00	1.86967	1.869275	1.86967	0
2023-07-13 22:00:00	1.86967	1.869354	1.86967	0
2023-07-13 22:05:00	1.86809	1.869196	1.86809	0
2023-07-13 22:10:00	1.86967	1.869275	1.86967	0
2023-07-13 22:15:00	1.86888	1.869196	1.86888	0
2023-07-13 22:20:00	1.86967	1.869275	1.86967	0
2023-07-13 22:25:00	1.86967	1.869354	1.86967	0
2023-07-13 22:30:00	1.86967	1.869354	1.86967	0
2023-07-13 22:35:00	1.86967	1.869433	1.86967	0
2023-07-13 22:40:00	1.86888	1.869354	1.86888	0
2023-07-13 22:45:00	1.86967	1.869354	1.86967	0
2023-07-13 22:50:00	1.86967	1.869354	1.86967	0
2023-07-13 22:55:00	1.86967	1.869512	1.86967	0
2023-07-13 23:00:00	1.86967	1.869512	1.86967	0
2023-07-13 23:05:00	1.86967	1.869591	1.86967	0
2023-07-13 23:10:00	1.86967	1.869591	1.86967	0
2023-07-13 23:15:00	1.86888	1.869512	1.86888	0
2023-07-13 23:20:00	1.86966	1.869511	1.86966	0
2023-07-13 23:25:00	1.86966	1.86951	1.86966	0
2023-07-13 23:30:00	1.86966	1.869588	1.86966	0
2023-07-13 23:35:00	1.86966	1.869587	1.86966	0
2023-07-13 23:40:00	1.86966	1.869586	1.86966	0
2023-07-13 23:45:00	1.86966	1.869585	1.86966	0
2023-07-13 23:50:00	1.86966	1.869584	1.86966	0
2023-07-13 23:55:00	1.86966	1.869583	1.86966	0
2023-07-14 00:00:00	1.86967	1.869583	1.86967	0
2023-07-14 00:05:00	1.86967	1.869662	1.86967	0
2023-07-14 00:10:00	1.86967	1.869663	1.86967	0
2023-07-14 00:15:00	1.86967	1.869664	1.86967	0
2023-07-14 00:20:00	1.86967	1.869665	1.86967	0
2023-07-14 00:25:00	1.86967	1.869666	1.86967	0
2023-07-14 00:30:00	1.86967	1.869667	1.86967	0
2023-07-14 00:35:00	1.86967	1.869668	1.86967	0
2023-07-14 00:40:00	1.86967	1.869669	1.86967	0
2023-07-14 00:45:00	1.86967	1.86967	1.86967	0
2023-07-14 00:50:00	1.86967	1.86967	1.86967	0
2023-07-14 00:55:00	1.86967	1.86967	1.86967	0
2023-07-14 01:00:00	1.86888	1.869591	1.86888	0
2023-07-14 01:05:00	1.86967	1.869591	1.86967	0
2023-07-14 01:10:00	1.86967	1.869591	1.86967	0
2023-07-14 01:15:00	1.86967	1.869591	1.86967	0
2023-07-14 01:20:00	1.86967	1.869591	1.86967	0
2023-07-14 01:25:00	1.86967	1.869591	1.86967	0
2023-07-14 01:30:00	1.86967	1.869591	1.86967	0
2023-07-14 01:35:00	1.86967	1.869591	1.86967	0
2023-07-14 01:40:00	1.86967	1.869591	1.86967	0
2023-07-14 01:45:00	1.86967	1.869591	1.86967	0
2023-07-14 01:50:00	1.86967	1.86967	1.86967	0
2023-07-14 01:55:00	1.86967	1.86967	1.86967	0
2023-07-14 02:00:00	1.86967	1.86967	1.86967	0
2023-07-14 02:05:00	1.86967	1.86967	1.86967	0
2023-07-14 02:10:00	1.87048	1.869751	1.87048	0
2023-07-14 02:15:00	1.86967	1.869751	1.86967	0
2023-07-14 02:20:00	1.86967	1.869751	1.86967	0
2023-07-14 02:25:00	1.86967	1.869751	1.86967	0
2023-07-14 02:30:00	1.86967	1.869751	1.86967	0
2023-07-14 02:35:00	1.86967	1.869751	1.86967	0
2023-07-14 02:40:00	1.86967	1.869751	1.86967	0
2023-07-14 02:45:00	1.86967	1.869751	1.86967	0
2023-07-14 02:50:00	1.86967	1.869751	1.86967	0
2023-07-14 02:55:00	1.86967	1.869751	1.86967	0
2023-07-14 03:00:00	1.86967	1.86967	1.86967	0
2023-07-14 03:05:00	1.86967	1.86967	1.86967	0
2023-07-14 03:10:00	1.86967	1.86967	1.86967	0
2023-07-14 03:15:00	1.86967	1.86967	1.86967	0
2023-07-14 03:20:00	1.86967	1.86967	1.86967	0
2023-07-14 03:25:00	1.86967	1.86967	1.86967	0
2023-07-14 03:30:00	1.86967	1.86967	1.86967	0
2023-07-14 03:35:00	1.86967	1.86967	1.86967	0
2023-07-14 03:40:00	1.86967	1.86967	1.86967	0
2023-07-14 03:45:00	1.86967	1.86967	1.86967	0
2023-07-14 03:50:00	1.86967	1.86967	1.86967	0
2023-07-14 03:55:00	1.86967	1.86967	1.86967	0
2023-07-14 04:00:00	1.86967	1.86967	1.86967	0
2023-07-14 04:05:00	1.86967	1.86967	1.86967	0
2023-07-14 04:10:00	1.86967	1.86967	1.86967	0
2023-07-14 04:15:00	1.86967	1.86967	1.86967	0
2023-07-14 04:20:00	1.86967	1.86967	1.86967	0
2023-07-14 04:25:00	1.86967	1.86967	1.86967	0
2023-07-14 04:30:00	1.86967	1.86967	1.86967	0
2023-07-14 04:35:00	1.86967	1.86967	1.86967	0
2023-07-14 04:40:00	1.86967	1.86967	1.86967	0
2023-07-14 04:45:00	1.86967	1.86967	1.86967	0
2023-07-14 04:50:00	1.86967	1.86967	1.86967	0
2023-07-14 04:55:00	1.86967	1.86967	1.86967	0
2023-07-14 05:00:00	1.86967	1.86967	1.86967	0
2023-07-14 05:05:00	1.86967	1.86967	1.86967	0
2023-07-14 05:10:00	1.86967	1.86967	1.86967	0
2023-07-14 05:15:00	1.86967	1.86967	1.86967	0
2023-07-14 05:20:00	1.86967	1.86967	1.86967	0
2023-07-14 05:25:00	1.86967	1.86967	1.86967	0
2023-07-14 05:30:00	1.86967	1.86967	1.86967	0
2023-07-14 05:35:00	1.86967	1.86967	1.86967	0
2023-07-14 05:40:00	1.86967	1.86967	1.86967	0
2023-07-14 05:45:00	1.86967	1.86967	1.86967	0
2023-07-14 05:50:00	1.87048	1.869751	1.87048	0
2023-07-14 05:55:00	1.86967	1.869751	1.86967	0
2023-07-14 06:00:00	1.86967	1.869751	1.86967	0
2023-07-14 06:05:00	1.87127	1.869911	1.87127	0
2023-07-14 06:10:00	1.87604	1.870548	1.87604	0
2023-07-14 06:15:00	1.87206	1.870787	1.87206	0
2023-07-14 06:20:00	1.87922	1.871742	1.87922	0
2023-07-14 06:25:00	1.88001	1.872776	1.88001	0
2023-07-14 06:30:00	1.88001	1.87381	1.88001	0
2023-07-14 06:35:00	1.88319	1.875162	1.88319	0
2023-07-14 06:40:00	1.88557	1.876671	1.88557	0
2023-07-14 06:45:00	1.88875	1.878579	1.88875	0
2023-07-14 06:50:00	1.88875	1.880487	1.88875	0
2023-07-14 06:55:00	1.88875	1.882235	1.88875	0
2023-07-14 07:00:00	1.8824	1.882871	1.8824	0
2023-07-14 07:05:00	1.87365	1.88303	1.87365	0
2023-07-14 07:10:00	1.86888	1.881996	1.86888	0
2023-07-14 07:15:00	1.86649	1.880644	1.86649	0
2023-07-14 07:20:00	1.86649	1.879292	1.86649	0
2023-07-14 07:25:00	1.86649	1.877622	1.86649	0
2023-07-14 07:30:00	1.8657	1.875635	1.8657	0
2023-07-14 07:35:00	1.86649	1.873409	1.86649	0
2023-07-14 07:40:00	1.86649	1.871183	1.86649	0
2023-07-14 07:45:00	1.86729	1.869037	1.86729	0
2023-07-14 07:50:00	1.86649	1.867446	1.86649	0
2023-07-14 07:55:00	1.86649	1.86673	1.86649	0
2023-07-14 08:00:00	1.86649	1.866491	1.86649	0
2023-07-14 08:05:00	1.86649	1.866491	1.86649	0
2023-07-14 08:10:00	1.86649	1.866491	1.86649	0
2023-07-14 08:15:00	1.86649	1.866491	1.86649	0
2023-07-14 08:20:00	1.87604	1.867525	1.87604	0
2023-07-14 08:25:00	1.88398	1.869274	1.88398	0
2023-07-14 08:30:00	1.87524	1.870149	1.87524	0
2023-07-14 08:35:00	1.86967	1.870387	1.86967	0
2023-07-14 08:40:00	1.86649	1.870387	1.86649	0
2023-07-14 08:45:00	1.86649	1.870387	1.86649	0
2023-07-14 08:50:00	1.8657	1.870308	1.8657	0
2023-07-14 08:55:00	1.8657	1.870229	1.8657	0
2023-07-14 09:00:00	1.86491	1.870071	1.86491	0
2023-07-14 09:05:00	1.8657	1.869992	1.8657	0
2023-07-14 09:10:00	1.86491	1.868879	1.86491	0
2023-07-14 09:15:00	1.86649	1.86713	1.86649	0
2023-07-14 09:20:00	1.86491	1.866097	1.86491	0
2023-07-14 09:25:00	1.8657	1.8657	1.8657	0
2023-07-14 09:30:00	1.8657	1.865621	1.8657	0
2023-07-14 09:35:00	1.86491	1.865463	1.86491	0
2023-07-14 09:40:00	1.8657	1.865463	1.8657	0
2023-07-14 09:45:00	1.86649	1.865542	1.86649	0
2023-07-14 09:50:00	1.8657	1.865621	1.8657	0
2023-07-14 09:55:00	1.86649	1.8657	1.86649	0
2023-07-14 10:00:00	1.86649	1.865858	1.86649	0
2023-07-14 10:05:00	1.8657	1.865779	1.8657	0
2023-07-14 10:10:00	1.8657	1.865858	1.8657	0
2023-07-14 10:15:00	1.86491	1.865779	1.86491	0
2023-07-14 10:20:00	1.8657	1.865779	1.8657	0
2023-07-14 10:25:00	1.86491	1.865779	1.86491	0
2023-07-14 10:30:00	1.86649	1.865858	1.86649	0
2023-07-14 10:35:00	1.86491	1.8657	1.86491	0
2023-07-14 10:40:00	1.86491	1.865621	1.86491	0
2023-07-14 10:45:00	1.8657	1.865542	1.8657	0
2023-07-14 10:50:00	1.86491	1.865384	1.86491	0
2023-07-14 10:55:00	1.8657	1.865384	1.8657	0
2023-07-14 11:00:00	1.86491	1.865305	1.86491	0
2023-07-14 11:05:00	1.86649	1.865463	1.86649	0
2023-07-14 11:10:00	1.87604	1.866497	1.87604	0
2023-07-14 11:15:00	1.88398	1.868404	1.88398	0
2023-07-14 11:20:00	1.88796	1.870551	1.88796	0
2023-07-14 11:25:00	1.88875	1.872935	1.88875	0
2023-07-14 11:30:00	1.88557	1.875001	1.88557	0
2023-07-14 11:35:00	1.88557	1.876988	1.88557	0
2023-07-14 11:40:00	1.87762	1.878259	1.87762	0
2023-07-14 11:45:00	1.86809	1.878498	1.86809	0
2023-07-14 11:50:00	1.86332	1.878339	1.86332	0
2023-07-14 11:55:00	1.86093	1.877783	1.86093	0
2023-07-14 12:00:00	1.86014	1.876193	1.86014	0
2023-07-14 12:05:00	1.86093	1.873888	1.86093	0
2023-07-14 12:10:00	1.86173	1.871265	1.86173	0
2023-07-14 12:15:00	1.86332	1.868722	1.86332	0
2023-07-14 12:20:00	1.86332	1.866497	1.86332	0
2023-07-14 12:25:00	1.86332	1.864272	1.86332	0
2023-07-14 12:30:00	1.86332	1.862842	1.86332	0
2023-07-14 12:35:00	1.86332	1.862365	1.86332	0
2023-07-14 12:40:00	1.86332	1.862365	1.86332	0
2023-07-14 12:45:00	1.86332	1.862604	1.86332	0
2023-07-14 12:50:00	1.86332	1.862922	1.86332	0
2023-07-14 12:55:00	1.86332	1.863161	1.86332	0
2023-07-14 13:00:00	1.86411	1.863399	1.86411	0
2023-07-14 13:05:00	1.86332	1.863399	1.86332	0
2023-07-14 13:10:00	1.86332	1.863399	1.86332	0
2023-07-14 13:15:00	1.86411	1.863478	1.86411	0
2023-07-14 13:20:00	1.86332	1.863478	1.86332	0
2023-07-14 13:25:00	1.86332	1.863478	1.86332	0
2023-07-14 13:30:00	1.86332	1.863478	1.86332	0
2023-07-14 13:35:00	1.86332	1.863478	1.86332	0
2023-07-14 13:40:00	1.86332	1.863478	1.86332	0
2023-07-14 13:45:00	1.86332	1.863478	1.86332	0
2023-07-14 13:50:00	1.86332	1.863399	1.86332	0
2023-07-14 13:55:00	1.86332	1.863399	1.86332	0
2023-07-14 14:00:00	1.86332	1.863399	1.86332	0
2023-07-14 14:05:00	1.86332	1.86332	1.86332	0
2023-07-14 14:10:00	1.86014	1.863002	1.86014	0
2023-07-14 14:15:00	1.85696	1.862366	1.85696	0
2023-07-14 14:20:00	1.86014	1.862048	1.86014	0
2023-07-14 14:25:00	1.87524	1.86324	1.87524	0
2023-07-14 14:30:00	1.86967	1.863875	1.86967	0
2023-07-14 14:35:00	1.86649	1.864192	1.86649	0
2023-07-14 14:40:00	1.86411	1.864271	1.86411	0
2023-07-14 14:45:00	1.86332	1.864271	1.86332	0
2023-07-14 14:50:00	1.86332	1.864271	1.86332	0
2023-07-14 14:55:00	1.86332	1.864271	1.86332	0
2023-07-14 15:00:00	1.86332	1.864589	1.86332	0
2023-07-14 15:05:00	1.86332	1.865225	1.86332	0
2023-07-14 15:10:00	1.86411	1.865622	1.86411	0
2023-07-14 15:15:00	1.86411	1.864509	1.86411	0
2023-07-14 15:20:00	1.86491	1.864033	1.86491	0
2023-07-14 15:25:00	1.86411	1.863795	1.86411	0
2023-07-14 15:30:00	1.86332	1.863716	1.86332	0
2023-07-14 15:35:00	1.86332	1.863716	1.86332	0
2023-07-14 15:40:00	1.86332	1.863716	1.86332	0
2023-07-14 15:45:00	1.86332	1.863716	1.86332	0
2023-07-14 15:50:00	1.86411	1.863795	1.86411	0
2023-07-14 15:55:00	1.86491	1.863954	1.86491	0
2023-07-14 16:00:00	1.86491	1.864034	1.86491	0
2023-07-14 16:05:00	1.86491	1.864114	1.86491	0
2023-07-14 16:10:00	1.86491	1.864114	1.86491	0
2023-07-14 16:15:00	1.86491	1.864194	1.86491	0
2023-07-14 16:20:00	1.86332	1.864194	1.86332	0
2023-07-14 16:25:00	1.86491	1.864353	1.86491	0
2023-07-14 16:30:00	1.86491	1.864512	1.86491	0
2023-07-14 16:35:00	1.86491	1.864671	1.86491	0
2023-07-14 16:40:00	1.86411	1.864671	1.86411	0
2023-07-14 16:45:00	1.86491	1.864671	1.86491	0
2023-07-14 16:50:00	1.86332	1.864512	1.86332	0
2023-07-14 16:55:00	1.8657	1.864591	1.8657	0
2023-07-14 17:00:00	1.86411	1.864511	1.86411	0
2023-07-14 17:05:00	1.86411	1.864431	1.86411	0
2023-07-14 17:10:00	1.86491	1.86459	1.86491	0
2023-07-14 17:15:00	1.86491	1.86459	1.86491	0
2023-07-14 17:20:00	1.8657	1.864669	1.8657	0
2023-07-14 17:25:00	1.86649	1.864827	1.86649	0
2023-07-14 17:30:00	1.86491	1.864907	1.86491	0
2023-07-14 17:35:00	1.86491	1.864907	1.86491	0
2023-07-14 17:40:00	1.8657	1.865145	1.8657	0
2023-07-14 17:45:00	1.86649	1.865224	1.86649	0
2023-07-14 17:50:00	1.8657	1.865383	1.8657	0
2023-07-14 17:55:00	1.86649	1.865621	1.86649	0
2023-07-14 18:00:00	1.8657	1.8657	1.8657	0
2023-07-14 18:05:00	1.86491	1.8657	1.86491	0
2023-07-14 18:10:00	1.8657	1.8657	1.8657	0
2023-07-14 18:15:00	1.8657	1.865621	1.8657	0
2023-07-14 18:20:00	1.86491	1.865621	1.86491	0
2023-07-14 18:25:00	1.86491	1.865621	1.86491	0
2023-07-14 18:30:00	1.86491	1.865542	1.86491	0
2023-07-14 18:35:00	1.86491	1.865384	1.86491	0
2023-07-14 18:40:00	1.86491	1.865305	1.86491	0
2023-07-14 18:45:00	1.8657	1.865226	1.8657	0
2023-07-14 18:50:00	1.8657	1.865226	1.8657	0
2023-07-14 18:55:00	1.86491	1.865226	1.86491	0
2023-07-14 19:00:00	1.8657	1.865226	1.8657	0
2023-07-14 19:05:00	1.86491	1.865147	1.86491	0
2023-07-14 19:10:00	1.86491	1.865147	1.86491	0
2023-07-14 19:15:00	1.8657	1.865226	1.8657	0
2023-07-14 19:20:00	1.8657	1.865305	1.8657	0
2023-07-14 19:25:00	1.86491	1.865305	1.86491	0
2023-07-14 19:30:00	1.86649	1.865463	1.86649	0
2023-07-14 19:35:00	1.8657	1.865463	1.8657	0
2023-07-14 19:40:00	1.86649	1.865542	1.86649	0
2023-07-14 19:45:00	1.86649	1.8657	1.86649	0
2023-07-14 19:50:00	1.86491	1.865621	1.86491	0
2023-07-14 19:55:00	1.86649	1.865779	1.86649	0
2023-07-14 20:00:00	1.8657	1.865858	1.8657	0
2023-07-14 20:05:00	1.86491	1.865779	1.86491	0
2023-07-14 20:10:00	1.86649	1.865858	1.86649	0
2023-07-14 20:15:00	1.86491	1.865858	1.86491	0
2023-07-14 20:20:00	1.86649	1.865858	1.86649	0
2023-07-14 20:25:00	1.86649	1.865937	1.86649	0
2023-07-14 20:30:00	1.8657	1.865858	1.8657	0
2023-07-14 20:35:00	1.86491	1.8657	1.86491	0
2023-07-14 20:40:00	1.86649	1.865858	1.86649	0
2023-07-14 20:45:00	1.86491	1.8657	1.86491	0
2023-07-14 20:50:00	1.86491	1.865621	1.86491	0
2023-07-14 20:55:00	1.86411	1.865541	1.86411	0
2023-07-14 21:00:00	1.86411	1.865303	1.86411	0
2023-07-14 21:05:00	1.86411	1.865223	1.86411	0
2023-07-14 21:10:00	1.86491	1.865065	1.86491	0
2023-07-14 21:15:00	1.86491	1.864907	1.86491	0
2023-07-14 21:20:00	1.86491	1.864828	1.86491	0
2023-07-14 21:25:00	1.86491	1.864828	1.86491	0
2023-07-14 21:30:00	1.86491	1.86467	1.86491	0
2023-07-14 21:35:00	1.8657	1.864749	1.8657	0
2023-07-14 21:40:00	1.86491	1.864749	1.86491	0
2023-07-14 21:45:00	1.86491	1.864829	1.86491	0
2023-07-14 21:50:00	1.86491	1.864909	1.86491	0
2023-07-14 21:55:00	1.86491	1.864989	1.86491	0
2023-07-14 22:00:00	1.8657	1.865068	1.8657	0
2023-07-14 22:05:00	1.86491	1.865068	1.86491	0
2023-07-14 22:10:00	1.86491	1.865068	1.86491	0
2023-07-14 22:15:00	1.86411	1.864988	1.86411	0
2023-07-14 22:20:00	1.8657	1.865067	1.8657	0
2023-07-14 22:25:00	1.8657	1.865067	1.8657	0
2023-07-14 22:30:00	1.86491	1.865067	1.86491	0
2023-07-14 22:35:00	1.86491	1.865067	1.86491	0
2023-07-14 22:40:00	1.86491	1.865067	1.86491	0
2023-07-14 22:45:00	1.86491	1.865067	1.86491	0
2023-07-14 22:50:00	1.8657	1.865067	1.8657	0
2023-07-14 22:55:00	1.86491	1.865067	1.86491	0
2023-07-14 23:00:00	1.86491	1.865067	1.86491	0
2023-07-14 23:05:00	1.8657	1.865226	1.8657	0
2023-07-14 23:10:00	1.8657	1.865226	1.8657	0
2023-07-14 23:15:00	1.86411	1.865067	1.86411	0
2023-07-14 23:20:00	1.86332	1.864908	1.86332	0
2023-07-14 23:25:00	1.86491	1.864908	1.86491	0
2023-07-14 23:30:00	1.86491	1.864908	1.86491	0
2023-07-14 23:35:00	1.8657	1.864987	1.8657	0
2023-07-14 23:40:00	1.86491	1.864908	1.86491	0
2023-07-14 23:45:00	1.8657	1.864987	1.8657	0
2023-07-14 23:50:00	1.86491	1.864987	1.86491	0
2023-07-14 23:55:00	1.8657	1.864987	1.8657	0
2023-07-15 00:00:00	1.86491	1.864908	1.86491	0
2023-07-15 00:05:00	1.86491	1.864988	1.86491	0
2023-07-15 00:10:00	1.86491	1.865147	1.86491	0
2023-07-15 00:15:00	1.86411	1.865067	1.86411	0
2023-07-15 00:20:00	1.86411	1.864987	1.86411	0
2023-07-15 00:25:00	1.86491	1.864908	1.86491	0
2023-07-15 00:30:00	1.86491	1.864908	1.86491	0
2023-07-15 00:35:00	1.86491	1.864829	1.86491	0
2023-07-15 00:40:00	1.8657	1.864908	1.8657	0
2023-07-15 00:45:00	1.86491	1.864829	1.86491	0
2023-07-15 00:50:00	1.86332	1.86467	1.86332	0
2023-07-15 00:55:00	1.86411	1.86459	1.86411	0
2023-07-15 01:00:00	1.86491	1.86459	1.86491	0
2023-07-15 01:05:00	1.8657	1.864749	1.8657	0
2023-07-15 01:10:00	1.86491	1.864829	1.86491	0
2023-07-15 01:15:00	1.86491	1.864829	1.86491	0
2023-07-15 01:20:00	1.86491	1.864829	1.86491	0
2023-07-15 01:25:00	1.86411	1.864749	1.86411	0
2023-07-15 01:30:00	1.86491	1.86467	1.86491	0
2023-07-15 01:35:00	1.86411	1.86459	1.86411	0
2023-07-15 01:40:00	1.86411	1.864669	1.86411	0
2023-07-15 01:45:00	1.86491	1.864749	1.86491	0
2023-07-15 01:50:00	1.86332	1.86459	1.86332	0
2023-07-15 01:55:00	1.86411	1.864431	1.86411	0
2023-07-15 02:00:00	1.86411	1.864351	1.86411	0
2023-07-15 02:05:00	1.86411	1.864271	1.86411	0
2023-07-15 02:10:00	1.86491	1.864271	1.86491	0
2023-07-15 02:15:00	1.86332	1.864192	1.86332	0
2023-07-15 02:20:00	1.86411	1.864112	1.86411	0
2023-07-15 02:25:00	1.86411	1.864112	1.86411	0
2023-07-15 02:30:00	1.8657	1.864271	1.8657	0
2023-07-15 02:35:00	1.86491	1.864271	1.86491	0
2023-07-15 02:40:00	1.86332	1.864271	1.86332	0
2023-07-15 02:45:00	1.8657	1.86443	1.8657	0
2023-07-15 02:50:00	1.8657	1.864589	1.8657	0
2023-07-15 02:55:00	1.86411	1.864589	1.86411	0
2023-07-15 03:00:00	1.86491	1.864589	1.86491	0
2023-07-15 03:05:00	1.86491	1.864748	1.86491	0
2023-07-15 03:10:00	1.86491	1.864828	1.86491	0
2023-07-15 03:15:00	1.86411	1.864828	1.86411	0
2023-07-15 03:20:00	1.86491	1.864749	1.86491	0
2023-07-15 03:25:00	1.86491	1.864749	1.86491	0
2023-07-15 03:30:00	1.86411	1.864828	1.86411	0
2023-07-15 03:35:00	1.86491	1.864749	1.86491	0
2023-07-15 03:40:00	1.8657	1.864749	1.8657	0
2023-07-15 03:45:00	1.86491	1.864829	1.86491	0
2023-07-15 03:50:00	1.8657	1.864908	1.8657	0
2023-07-15 03:55:00	1.86649	1.865066	1.86649	0
2023-07-15 04:00:00	1.86491	1.865066	1.86491	0
2023-07-15 04:05:00	1.86411	1.865066	1.86411	0
2023-07-15 04:10:00	1.86411	1.864986	1.86411	0
2023-07-15 04:15:00	1.86332	1.864827	1.86332	0
2023-07-15 04:20:00	1.86332	1.864748	1.86332	0
2023-07-15 04:25:00	1.86332	1.864589	1.86332	0
2023-07-15 04:30:00	1.86411	1.86443	1.86411	0
2023-07-15 04:35:00	1.86332	1.864271	1.86332	0
2023-07-15 04:40:00	1.86332	1.864033	1.86332	0
2023-07-15 04:45:00	1.86332	1.863716	1.86332	0
2023-07-15 04:50:00	1.86332	1.863557	1.86332	0
2023-07-15 04:55:00	1.86332	1.863478	1.86332	0
2023-07-15 05:00:00	1.86332	1.863399	1.86332	0
2023-07-15 05:05:00	1.86411	1.863478	1.86411	0
2023-07-15 05:10:00	1.86411	1.863557	1.86411	0
2023-07-15 05:15:00	1.86411	1.863636	1.86411	0
2023-07-15 05:20:00	1.86332	1.863557	1.86332	0
2023-07-15 05:25:00	1.86332	1.863557	1.86332	0
2023-07-15 05:30:00	1.86411	1.863636	1.86411	0
2023-07-15 05:35:00	1.86491	1.863795	1.86491	0
2023-07-15 05:40:00	1.86491	1.863954	1.86491	0
2023-07-15 05:45:00	1.86411	1.864033	1.86411	0
2023-07-15 05:50:00	1.86411	1.864112	1.86411	0
2023-07-15 05:55:00	1.86332	1.864033	1.86332	0
2023-07-15 06:00:00	1.86332	1.863954	1.86332	0
2023-07-15 06:05:00	1.86411	1.863954	1.86411	0
2023-07-15 06:10:00	1.86332	1.863954	1.86332	0
2023-07-15 06:15:00	1.86411	1.864033	1.86411	0
2023-07-15 06:20:00	1.86332	1.863954	1.86332	0
2023-07-15 06:25:00	1.86332	1.863795	1.86332	0
2023-07-15 06:30:00	1.86411	1.863715	1.86411	0
2023-07-15 06:35:00	1.86491	1.863795	1.86491	0
2023-07-15 06:40:00	1.86332	1.863716	1.86332	0
2023-07-15 06:45:00	1.86332	1.863716	1.86332	0
2023-07-15 06:50:00	1.86332	1.863716	1.86332	0
2023-07-15 06:55:00	1.86332	1.863637	1.86332	0
2023-07-15 07:00:00	1.86411	1.863716	1.86411	0
2023-07-15 07:05:00	1.86411	1.863716	1.86411	0
2023-07-15 07:10:00	1.86411	1.863795	1.86411	0
2023-07-15 07:15:00	1.86411	1.863874	1.86411	0
2023-07-15 07:20:00	1.86411	1.863874	1.86411	0
2023-07-15 07:25:00	1.86332	1.863715	1.86332	0
2023-07-15 07:30:00	1.86332	1.863715	1.86332	0
2023-07-15 07:35:00	1.86332	1.863715	1.86332	0
2023-07-15 07:40:00	1.86332	1.863715	1.86332	0
2023-07-15 07:45:00	1.86332	1.863715	1.86332	0
2023-07-15 07:50:00	1.86332	1.863636	1.86332	0
2023-07-15 07:55:00	1.86332	1.863557	1.86332	0
2023-07-15 08:00:00	1.86332	1.863478	1.86332	0
2023-07-15 08:05:00	1.86411	1.863478	1.86411	0
2023-07-15 08:10:00	1.86332	1.863399	1.86332	0
2023-07-15 08:15:00	1.86252	1.863319	1.86252	0
2023-07-15 08:20:00	1.86332	1.863319	1.86332	0
2023-07-15 08:25:00	1.86332	1.863319	1.86332	0
2023-07-15 08:30:00	1.86332	1.863319	1.86332	0
2023-07-15 08:35:00	1.86332	1.863319	1.86332	0
2023-07-15 08:40:00	1.86252	1.863239	1.86252	0
2023-07-15 08:45:00	1.86332	1.863239	1.86332	0
2023-07-15 08:50:00	1.86332	1.863239	1.86332	0
2023-07-15 08:55:00	1.86332	1.86316	1.86332	0
2023-07-15 09:00:00	1.86332	1.86316	1.86332	0
2023-07-15 09:05:00	1.86252	1.86316	1.86252	0
2023-07-15 09:10:00	1.86332	1.86316	1.86332	0
2023-07-15 09:15:00	1.86252	1.86308	1.86252	0
2023-07-15 09:20:00	1.86332	1.86308	1.86332	0
2023-07-15 09:25:00	1.86252	1.863	1.86252	0
2023-07-15 09:30:00	1.86252	1.863	1.86252	0
2023-07-15 09:35:00	1.86332	1.863	1.86332	0
2023-07-15 09:40:00	1.86252	1.86292	1.86252	0
2023-07-15 09:45:00	1.86173	1.862761	1.86173	0
2023-07-15 09:50:00	1.86252	1.862681	1.86252	0
2023-07-15 09:55:00	1.86332	1.862761	1.86332	0
2023-07-15 10:00:00	1.86332	1.862761	1.86332	0
2023-07-15 10:05:00	1.86252	1.862761	1.86252	0
2023-07-15 10:10:00	1.86173	1.862602	1.86173	0
2023-07-15 10:15:00	1.86093	1.862443	1.86093	0
2023-07-15 10:20:00	1.86093	1.862284	1.86093	0
2023-07-15 10:25:00	1.86173	1.862125	1.86173	0
2023-07-15 10:30:00	1.86093	1.861966	1.86093	0
2023-07-15 10:35:00	1.86014	1.861807	1.86014	0
2023-07-15 10:40:00	1.86014	1.861569	1.86014	0
2023-07-15 10:45:00	1.86093	1.86133	1.86093	0
2023-07-15 10:50:00	1.86173	1.861171	1.86173	0
2023-07-15 10:55:00	1.86173	1.861092	1.86173	0
2023-07-15 11:00:00	1.86173	1.861092	1.86173	0
2023-07-15 11:05:00	1.86173	1.861172	1.86173	0
2023-07-15 11:10:00	1.86332	1.861411	1.86332	0
2023-07-15 11:15:00	1.86252	1.86149	1.86252	0
2023-07-15 11:20:00	1.86252	1.861649	1.86252	0
2023-07-15 11:25:00	1.86093	1.861728	1.86093	0
2023-07-15 11:30:00	1.86252	1.861966	1.86252	0
2023-07-15 11:35:00	1.86173	1.862046	1.86173	0
2023-07-15 11:40:00	1.86252	1.862125	1.86252	0
2023-07-15 11:45:00	1.86252	1.862204	1.86252	0
2023-07-15 11:50:00	1.86252	1.862283	1.86252	0
2023-07-15 11:55:00	1.86332	1.862442	1.86332	0
2023-07-15 12:00:00	1.86173	1.862283	1.86173	0
2023-07-15 12:05:00	1.86252	1.862283	1.86252	0
2023-07-15 12:10:00	1.86252	1.862283	1.86252	0
2023-07-15 12:15:00	1.86332	1.862522	1.86332	0
2023-07-15 12:20:00	1.86173	1.862443	1.86173	0
2023-07-15 12:25:00	1.86252	1.862522	1.86252	0
2023-07-15 12:30:00	1.86252	1.862522	1.86252	0
2023-07-15 12:35:00	1.86173	1.862443	1.86173	0
2023-07-15 12:40:00	1.86252	1.862443	1.86252	0
2023-07-15 12:45:00	1.86332	1.862443	1.86332	0
2023-07-15 12:50:00	1.86332	1.862602	1.86332	0
2023-07-15 12:55:00	1.86332	1.862682	1.86332	0
2023-07-15 13:00:00	1.86332	1.862762	1.86332	0
2023-07-15 13:05:00	1.86332	1.862762	1.86332	0
2023-07-15 13:10:00	1.86252	1.862841	1.86252	0
2023-07-15 13:15:00	1.86332	1.862921	1.86332	0
2023-07-15 13:20:00	1.86252	1.862921	1.86252	0
2023-07-15 13:25:00	1.86252	1.863	1.86252	0
2023-07-15 13:30:00	1.86332	1.86308	1.86332	0
2023-07-15 13:35:00	1.86252	1.863	1.86252	0
2023-07-15 13:40:00	1.86332	1.863	1.86332	0
2023-07-15 13:45:00	1.86252	1.86292	1.86252	0
2023-07-15 13:50:00	1.86252	1.86284	1.86252	0
2023-07-15 13:55:00	1.86332	1.86284	1.86332	0
2023-07-15 14:00:00	1.86252	1.86284	1.86252	0
2023-07-15 14:05:00	1.86252	1.86276	1.86252	0
2023-07-15 14:10:00	1.86252	1.86276	1.86252	0
2023-07-15 14:15:00	1.86252	1.86276	1.86252	0
2023-07-15 14:20:00	1.86332	1.86276	1.86332	0
2023-07-15 14:25:00	1.86252	1.86276	1.86252	0
2023-07-15 14:30:00	1.86332	1.86276	1.86332	0
2023-07-15 14:35:00	1.86332	1.86284	1.86332	0
2023-07-15 14:40:00	1.86252	1.86284	1.86252	0
2023-07-15 14:45:00	1.86252	1.86276	1.86252	0
2023-07-15 14:50:00	1.86332	1.86284	1.86332	0
2023-07-15 14:55:00	1.86252	1.86284	1.86252	0
2023-07-15 15:00:00	1.86252	1.86284	1.86252	0
2023-07-15 15:05:00	1.86332	1.86292	1.86332	0
2023-07-15 15:10:00	1.86252	1.86284	1.86252	0
2023-07-15 15:15:00	1.86332	1.86292	1.86332	0
2023-07-15 15:20:00	1.86173	1.862761	1.86173	0
2023-07-15 15:25:00	1.86332	1.862761	1.86332	0
2023-07-15 15:30:00	1.86332	1.862841	1.86332	0
2023-07-15 15:35:00	1.86332	1.862921	1.86332	0
2023-07-15 15:40:00	1.86252	1.862841	1.86252	0
2023-07-15 15:45:00	1.86252	1.862841	1.86252	0
2023-07-15 15:50:00	1.86332	1.862921	1.86332	0
2023-07-15 15:55:00	1.86173	1.862762	1.86173	0
2023-07-15 16:00:00	1.86332	1.862842	1.86332	0
2023-07-15 16:05:00	1.86332	1.862842	1.86332	0
2023-07-15 16:10:00	1.86252	1.862921	1.86252	0
2023-07-15 16:15:00	1.86332	1.862921	1.86332	0
2023-07-15 16:20:00	1.86332	1.862921	1.86332	0
2023-07-15 16:25:00	1.86332	1.862921	1.86332	0
2023-07-15 16:30:00	1.86332	1.863001	1.86332	0
2023-07-15 16:35:00	1.86332	1.863081	1.86332	0
2023-07-15 16:40:00	1.86332	1.863081	1.86332	0
2023-07-15 16:45:00	1.86332	1.86324	1.86332	0
2023-07-15 16:50:00	1.86252	1.86316	1.86252	0
2023-07-15 16:55:00	1.86252	1.86308	1.86252	0
2023-07-15 17:00:00	1.86252	1.86308	1.86252	0
2023-07-15 17:05:00	1.86332	1.86308	1.86332	0
2023-07-15 17:10:00	1.86332	1.86308	1.86332	0
2023-07-15 17:15:00	1.86332	1.86308	1.86332	0
2023-07-15 17:20:00	1.86252	1.863	1.86252	0
2023-07-15 17:25:00	1.86332	1.863	1.86332	0
2023-07-15 17:30:00	1.86332	1.863	1.86332	0
2023-07-15 17:35:00	1.86332	1.863	1.86332	0
2023-07-15 17:40:00	1.86332	1.86308	1.86332	0
2023-07-15 17:45:00	1.86252	1.86308	1.86252	0
2023-07-15 17:50:00	1.86252	1.86308	1.86252	0
2023-07-15 17:55:00	1.86252	1.863	1.86252	0
2023-07-15 18:00:00	1.86252	1.86292	1.86252	0
2023-07-15 18:05:00	1.86252	1.86284	1.86252	0
2023-07-15 18:10:00	1.86252	1.86284	1.86252	0
2023-07-15 18:15:00	1.86252	1.86276	1.86252	0
2023-07-15 18:20:00	1.86332	1.86276	1.86332	0
2023-07-15 18:25:00	1.86252	1.86268	1.86252	0
2023-07-15 18:30:00	1.86252	1.8626	1.86252	0
2023-07-15 18:35:00	1.86332	1.86268	1.86332	0
2023-07-15 18:40:00	1.86332	1.86276	1.86332	0
2023-07-15 18:45:00	1.86252	1.86276	1.86252	0
2023-07-15 18:50:00	1.86332	1.86284	1.86332	0
2023-07-15 18:55:00	1.86332	1.86292	1.86332	0
2023-07-15 19:00:00	1.86252	1.86292	1.86252	0
2023-07-15 19:05:00	1.86332	1.863	1.86332	0
2023-07-15 19:10:00	1.86252	1.86292	1.86252	0
2023-07-15 19:15:00	1.86332	1.863	1.86332	0
2023-07-15 19:20:00	1.86332	1.86308	1.86332	0
2023-07-15 19:25:00	1.86252	1.863	1.86252	0
2023-07-15 19:30:00	1.86332	1.863	1.86332	0
2023-07-15 19:35:00	1.86332	1.86308	1.86332	0
2023-07-15 19:40:00	1.86332	1.86308	1.86332	0
2023-07-15 19:45:00	1.86332	1.86308	1.86332	0
2023-07-15 19:50:00	1.86252	1.86308	1.86252	0
2023-07-15 19:55:00	1.86332	1.86308	1.86332	0
2023-07-15 20:00:00	1.86332	1.86316	1.86332	0
2023-07-15 20:05:00	1.86332	1.86316	1.86332	0
2023-07-15 20:10:00	1.86332	1.86316	1.86332	0
2023-07-15 20:15:00	1.86332	1.86324	1.86332	0
2023-07-15 20:20:00	1.86252	1.86316	1.86252	0
2023-07-15 20:25:00	1.86332	1.86316	1.86332	0
2023-07-15 20:30:00	1.86332	1.86316	1.86332	0
2023-07-15 20:35:00	1.86252	1.86308	1.86252	0
2023-07-15 20:40:00	1.86332	1.86316	1.86332	0
2023-07-15 20:45:00	1.86332	1.86316	1.86332	0
2023-07-15 20:50:00	1.86252	1.86308	1.86252	0
2023-07-15 20:55:00	1.86332	1.86308	1.86332	0
2023-07-15 21:00:00	1.86332	1.86308	1.86332	0
2023-07-15 21:05:00	1.86332	1.86308	1.86332	0
2023-07-15 21:10:00	1.86332	1.86316	1.86332	0
2023-07-15 21:15:00	1.86252	1.86308	1.86252	0
2023-07-15 21:20:00	1.86252	1.863	1.86252	0
2023-07-15 21:25:00	1.86332	1.86308	1.86332	0
2023-07-15 21:30:00	1.86332	1.86308	1.86332	0
2023-07-15 21:35:00	1.86252	1.863	1.86252	0
2023-07-15 21:40:00	1.86332	1.86308	1.86332	0
2023-07-15 21:45:00	1.86252	1.863	1.86252	0
2023-07-15 21:50:00	1.86332	1.863	1.86332	0
2023-07-15 21:55:00	1.86252	1.86292	1.86252	0
2023-07-15 22:00:00	1.86332	1.86292	1.86332	0
2023-07-15 22:05:00	1.86252	1.86292	1.86252	0
2023-07-15 22:10:00	1.86332	1.863	1.86332	0
2023-07-15 22:15:00	1.86332	1.863	1.86332	0
2023-07-15 22:20:00	1.86332	1.863	1.86332	0
2023-07-15 22:25:00	1.86332	1.86308	1.86332	0
2023-07-15 22:30:00	1.86332	1.86308	1.86332	0
2023-07-15 22:35:00	1.86332	1.86316	1.86332	0
2023-07-15 22:40:00	1.86252	1.86308	1.86252	0
2023-07-15 22:45:00	1.86252	1.86308	1.86252	0
2023-07-15 22:50:00	1.86332	1.86308	1.86332	0
2023-07-15 22:55:00	1.86332	1.86316	1.86332	0
2023-07-15 23:00:00	1.86332	1.86316	1.86332	0
2023-07-15 23:05:00	1.86332	1.86316	1.86332	0
2023-07-15 23:10:00	1.86332	1.86316	1.86332	0
2023-07-15 23:15:00	1.86332	1.86316	1.86332	0
2023-07-15 23:20:00	1.86332	1.86316	1.86332	0
2023-07-15 23:25:00	1.86332	1.86316	1.86332	0
2023-07-15 23:30:00	1.86332	1.86324	1.86332	0
2023-07-15 23:35:00	1.86252	1.86324	1.86252	0
2023-07-15 23:40:00	1.86332	1.86324	1.86332	0
2023-07-15 23:45:00	1.86332	1.86324	1.86332	0
2023-07-15 23:50:00	1.86252	1.86316	1.86252	0
2023-07-15 23:55:00	1.86252	1.86308	1.86252	0
2023-07-16 00:00:00	1.86173	1.862921	1.86173	0
2023-07-16 00:05:00	1.86252	1.862841	1.86252	0
2023-07-16 00:10:00	1.86252	1.862761	1.86252	0
2023-07-16 00:15:00	1.86332	1.862761	1.86332	0
2023-07-16 00:20:00	1.86332	1.862761	1.86332	0
2023-07-16 00:25:00	1.86252	1.862761	1.86252	0
2023-07-16 00:30:00	1.86332	1.862761	1.86332	0
2023-07-16 00:35:00	1.86332	1.862761	1.86332	0
2023-07-16 00:40:00	1.86332	1.862841	1.86332	0
2023-07-16 00:45:00	1.86332	1.862921	1.86332	0
2023-07-16 00:50:00	1.86332	1.86308	1.86332	0
2023-07-16 00:55:00	1.86332	1.86316	1.86332	0
2023-07-16 01:00:00	1.86252	1.86316	1.86252	0
2023-07-16 01:05:00	1.86252	1.86308	1.86252	0
2023-07-16 01:10:00	1.86252	1.863	1.86252	0
2023-07-16 01:15:00	1.86252	1.863	1.86252	0
2023-07-16 01:20:00	1.86332	1.863	1.86332	0
2023-07-16 01:25:00	1.86332	1.863	1.86332	0
2023-07-16 01:30:00	1.86332	1.863	1.86332	0
2023-07-16 01:35:00	1.86252	1.86292	1.86252	0
2023-07-16 01:40:00	1.86332	1.86292	1.86332	0
2023-07-16 01:45:00	1.86252	1.86284	1.86252	0
2023-07-16 01:50:00	1.86252	1.86284	1.86252	0
2023-07-16 01:55:00	1.86252	1.86284	1.86252	0
2023-07-16 02:00:00	1.86332	1.86292	1.86332	0
2023-07-16 02:05:00	1.86332	1.863	1.86332	0
2023-07-16 02:10:00	1.86252	1.86292	1.86252	0
2023-07-16 02:15:00	1.86332	1.86292	1.86332	0
2023-07-16 02:20:00	1.86332	1.86292	1.86332	0
2023-07-16 02:25:00	1.86332	1.863	1.86332	0
2023-07-16 02:30:00	1.86252	1.86292	1.86252	0
2023-07-16 02:35:00	1.86252	1.86292	1.86252	0
2023-07-16 02:40:00	1.86173	1.862841	1.86173	0
2023-07-16 02:45:00	1.86252	1.862841	1.86252	0
2023-07-16 02:50:00	1.86252	1.862761	1.86252	0
2023-07-16 02:55:00	1.86332	1.862761	1.86332	0
2023-07-16 03:00:00	1.86332	1.862841	1.86332	0
2023-07-16 03:05:00	1.86252	1.862761	1.86252	0
2023-07-16 03:10:00	1.86332	1.862761	1.86332	0
2023-07-16 03:15:00	1.86332	1.862761	1.86332	0
2023-07-16 03:20:00	1.86332	1.862841	1.86332	0
2023-07-16 03:25:00	1.86252	1.862841	1.86252	0
2023-07-16 03:30:00	1.86252	1.86292	1.86252	0
2023-07-16 03:35:00	1.86332	1.863	1.86332	0
2023-07-16 03:40:00	1.86252	1.863	1.86252	0
2023-07-16 03:45:00	1.86252	1.86292	1.86252	0
2023-07-16 03:50:00	1.86332	1.86292	1.86332	0
2023-07-16 03:55:00	1.86252	1.86292	1.86252	0
2023-07-16 04:00:00	1.86252	1.86284	1.86252	0
2023-07-16 04:05:00	1.86252	1.86276	1.86252	0
2023-07-16 04:10:00	1.86332	1.86276	1.86332	0
2023-07-16 04:15:00	1.86332	1.86284	1.86332	0
2023-07-16 04:20:00	1.86252	1.86284	1.86252	0
2023-07-16 04:25:00	1.86332	1.86284	1.86332	0
2023-07-16 04:30:00	1.86332	1.86292	1.86332	0
2023-07-16 04:35:00	1.86332	1.863	1.86332	0
2023-07-16 04:40:00	1.86332	1.863	1.86332	0
2023-07-16 04:45:00	1.86411	1.863159	1.86411	0
2023-07-16 04:50:00	1.86332	1.863239	1.86332	0
2023-07-16 04:55:00	1.86332	1.863319	1.86332	0
2023-07-16 05:00:00	1.86332	1.863319	1.86332	0
2023-07-16 05:05:00	1.86332	1.863319	1.86332	0
2023-07-16 05:10:00	1.86332	1.863399	1.86332	0
2023-07-16 05:15:00	1.86332	1.863399	1.86332	0
2023-07-16 05:20:00	1.86332	1.863399	1.86332	0
2023-07-16 05:25:00	1.86332	1.863399	1.86332	0
2023-07-16 05:30:00	1.86332	1.863399	1.86332	0
2023-07-16 05:35:00	1.86491	1.863479	1.86491	0
2023-07-16 05:40:00	1.86332	1.863479	1.86332	0
2023-07-16 05:45:00	1.86332	1.863479	1.86332	0
2023-07-16 05:50:00	1.86411	1.863558	1.86411	0
2023-07-16 05:55:00	1.86332	1.863558	1.86332	0
2023-07-16 06:00:00	1.86411	1.863637	1.86411	0
2023-07-16 06:05:00	1.86411	1.863716	1.86411	0
2023-07-16 06:10:00	1.86332	1.863716	1.86332	0
2023-07-16 06:15:00	1.86411	1.863795	1.86411	0
2023-07-16 06:20:00	1.86491	1.863954	1.86491	0
2023-07-16 06:25:00	1.86252	1.863715	1.86252	0
2023-07-16 06:30:00	1.86252	1.863635	1.86252	0
2023-07-16 06:35:00	1.86332	1.863635	1.86332	0
2023-07-16 06:40:00	1.86252	1.863476	1.86252	0
2023-07-16 06:45:00	1.86332	1.863476	1.86332	0
2023-07-16 06:50:00	1.86332	1.863397	1.86332	0
2023-07-16 06:55:00	1.86332	1.863318	1.86332	0
2023-07-16 07:00:00	1.86252	1.863238	1.86252	0
2023-07-16 07:05:00	1.86332	1.863159	1.86332	0
2023-07-16 07:10:00	1.86173	1.862841	1.86173	0
2023-07-16 07:15:00	1.86332	1.862921	1.86332	0
2023-07-16 07:20:00	1.86332	1.863001	1.86332	0
2023-07-16 07:25:00	1.86332	1.863001	1.86332	0
2023-07-16 07:30:00	1.86332	1.863081	1.86332	0
2023-07-16 07:35:00	1.86332	1.863081	1.86332	0
2023-07-16 07:40:00	1.86332	1.863081	1.86332	0
2023-07-16 07:45:00	1.86332	1.863081	1.86332	0
2023-07-16 07:50:00	1.86332	1.863161	1.86332	0
2023-07-16 07:55:00	1.86332	1.863161	1.86332	0
2023-07-16 08:00:00	1.86332	1.86332	1.86332	0
2023-07-16 08:05:00	1.86332	1.86332	1.86332	0
2023-07-16 08:10:00	1.86332	1.86332	1.86332	0
2023-07-16 08:15:00	1.86332	1.86332	1.86332	0
2023-07-16 08:20:00	1.86332	1.86332	1.86332	0
2023-07-16 08:25:00	1.86332	1.86332	1.86332	0
2023-07-16 08:30:00	1.86332	1.86332	1.86332	0
2023-07-16 08:35:00	1.86332	1.86332	1.86332	0
2023-07-16 08:40:00	1.86332	1.86332	1.86332	0
2023-07-16 08:45:00	1.86332	1.86332	1.86332	0
2023-07-16 08:50:00	1.86332	1.86332	1.86332	0
2023-07-16 08:55:00	1.86332	1.86332	1.86332	0
2023-07-16 09:00:00	1.86332	1.86332	1.86332	0
2023-07-16 09:05:00	1.86332	1.86332	1.86332	0
2023-07-16 09:10:00	1.86332	1.86332	1.86332	0
2023-07-16 09:15:00	1.86332	1.86332	1.86332	0
2023-07-16 09:20:00	1.86332	1.86332	1.86332	0
2023-07-16 09:25:00	1.86332	1.86332	1.86332	0
2023-07-16 09:30:00	1.86332	1.86332	1.86332	0
2023-07-16 09:35:00	1.86332	1.86332	1.86332	0
2023-07-16 09:40:00	1.86332	1.86332	1.86332	0
2023-07-16 09:45:00	1.86332	1.86332	1.86332	0
2023-07-16 09:50:00	1.86332	1.86332	1.86332	0
2023-07-16 09:55:00	1.86332	1.86332	1.86332	0
2023-07-16 10:00:00	1.86252	1.86324	1.86252	0
2023-07-16 10:05:00	1.86332	1.86324	1.86332	0
2023-07-16 10:10:00	1.86252	1.86316	1.86252	0
2023-07-16 10:15:00	1.86332	1.86316	1.86332	0
2023-07-16 10:20:00	1.86332	1.86316	1.86332	0
2023-07-16 10:25:00	1.86332	1.86316	1.86332	0
2023-07-16 10:30:00	1.86332	1.86316	1.86332	0
2023-07-16 10:35:00	1.86332	1.86316	1.86332	0
2023-07-16 10:40:00	1.86332	1.86316	1.86332	0
2023-07-16 10:45:00	1.86332	1.86316	1.86332	0
2023-07-16 10:50:00	1.86332	1.86324	1.86332	0
2023-07-16 10:55:00	1.86332	1.86324	1.86332	0
2023-07-16 11:00:00	1.86252	1.86324	1.86252	0
2023-07-16 11:05:00	1.86332	1.86324	1.86332	0
2023-07-16 11:10:00	1.86332	1.86324	1.86332	0
2023-07-16 11:15:00	1.86332	1.86324	1.86332	0
2023-07-16 11:20:00	1.86332	1.86324	1.86332	0
2023-07-16 11:25:00	1.86332	1.86324	1.86332	0
2023-07-16 11:30:00	1.86332	1.86324	1.86332	0
2023-07-16 11:35:00	1.86332	1.86324	1.86332	0
2023-07-16 11:40:00	1.86332	1.86324	1.86332	0
2023-07-16 11:45:00	1.86332	1.86324	1.86332	0
2023-07-16 11:50:00	1.86332	1.86332	1.86332	0
2023-07-16 11:55:00	1.86332	1.86332	1.86332	0
2023-07-16 12:00:00	1.86332	1.86332	1.86332	0
2023-07-16 12:05:00	1.86411	1.863399	1.86411	0
2023-07-16 12:10:00	1.86332	1.863399	1.86332	0
2023-07-16 12:15:00	1.86332	1.863399	1.86332	0
2023-07-16 12:20:00	1.86332	1.863399	1.86332	0
2023-07-16 12:25:00	1.86332	1.863399	1.86332	0
2023-07-16 12:30:00	1.86332	1.863399	1.86332	0
2023-07-16 12:35:00	1.86332	1.863399	1.86332	0
2023-07-16 12:40:00	1.86332	1.863399	1.86332	0
2023-07-16 12:45:00	1.86332	1.863399	1.86332	0
2023-07-16 12:50:00	1.86252	1.863319	1.86252	0
2023-07-16 12:55:00	1.86332	1.86324	1.86332	0
2023-07-16 13:00:00	1.86411	1.863319	1.86411	0
2023-07-16 13:05:00	1.86332	1.863319	1.86332	0
2023-07-16 13:10:00	1.86332	1.863319	1.86332	0
2023-07-16 13:15:00	1.86332	1.863319	1.86332	0
2023-07-16 13:20:00	1.86332	1.863319	1.86332	0
2023-07-16 13:25:00	1.86332	1.863319	1.86332	0
2023-07-16 13:30:00	1.86332	1.863319	1.86332	0
2023-07-16 13:35:00	1.86332	1.863319	1.86332	0
2023-07-16 13:40:00	1.86332	1.863399	1.86332	0
2023-07-16 13:45:00	1.86332	1.863399	1.86332	0
2023-07-16 13:50:00	1.86332	1.86332	1.86332	0
2023-07-16 13:55:00	1.86332	1.86332	1.86332	0
2023-07-16 14:00:00	1.86332	1.86332	1.86332	0
2023-07-16 14:05:00	1.86332	1.86332	1.86332	0
2023-07-16 14:10:00	1.86411	1.863399	1.86411	0
2023-07-16 14:15:00	1.86332	1.863399	1.86332	0
2023-07-16 14:20:00	1.86332	1.863399	1.86332	0
2023-07-16 14:25:00	1.86332	1.863399	1.86332	0
2023-07-16 14:30:00	1.86332	1.863399	1.86332	0
2023-07-16 14:35:00	1.86332	1.863399	1.86332	0
2023-07-16 14:40:00	1.86411	1.863478	1.86411	0
2023-07-16 14:45:00	1.86332	1.863478	1.86332	0
2023-07-16 14:50:00	1.86411	1.863557	1.86411	0
2023-07-16 14:55:00	1.86491	1.863716	1.86491	0
2023-07-16 15:00:00	1.86411	1.863716	1.86411	0
2023-07-16 15:05:00	1.86332	1.863716	1.86332	0
2023-07-16 15:10:00	1.86332	1.863716	1.86332	0
2023-07-16 15:15:00	1.86332	1.863716	1.86332	0
2023-07-16 15:20:00	1.86332	1.863716	1.86332	0
2023-07-16 15:25:00	1.86332	1.863716	1.86332	0
2023-07-16 15:30:00	1.86332	1.863637	1.86332	0
2023-07-16 15:35:00	1.86332	1.863637	1.86332	0
2023-07-16 15:40:00	1.86411	1.863637	1.86411	0
2023-07-16 15:45:00	1.86332	1.863478	1.86332	0
2023-07-16 15:50:00	1.86332	1.863399	1.86332	0
2023-07-16 15:55:00	1.86332	1.863399	1.86332	0
2023-07-16 16:00:00	1.86332	1.863399	1.86332	0
2023-07-16 16:05:00	1.86332	1.863399	1.86332	0
2023-07-16 16:10:00	1.86332	1.863399	1.86332	0
2023-07-16 16:15:00	1.86411	1.863478	1.86411	0
2023-07-16 16:20:00	1.86491	1.863637	1.86491	0
2023-07-16 16:25:00	1.86491	1.863796	1.86491	0
2023-07-16 16:30:00	1.86332	1.863717	1.86332	0
2023-07-16 16:35:00	1.86411	1.863796	1.86411	0
2023-07-16 16:40:00	1.86411	1.863875	1.86411	0
2023-07-16 16:45:00	1.86411	1.863954	1.86411	0
2023-07-16 16:50:00	1.86411	1.864033	1.86411	0
2023-07-16 16:55:00	1.86332	1.864033	1.86332	0
2023-07-16 17:00:00	1.86332	1.864033	1.86332	0
2023-07-16 17:05:00	1.86332	1.863954	1.86332	0
2023-07-16 17:10:00	1.86332	1.863795	1.86332	0
2023-07-16 17:15:00	1.86332	1.863636	1.86332	0
2023-07-16 17:20:00	1.86332	1.863636	1.86332	0
2023-07-16 17:25:00	1.86332	1.863557	1.86332	0
2023-07-16 17:30:00	1.86332	1.863478	1.86332	0
2023-07-16 17:35:00	1.86332	1.863399	1.86332	0
2023-07-16 17:40:00	1.86411	1.863399	1.86411	0
2023-07-16 17:45:00	1.86332	1.863399	1.86332	0
2023-07-16 17:50:00	1.86332	1.863399	1.86332	0
2023-07-16 17:55:00	1.86491	1.863558	1.86491	0
2023-07-16 18:00:00	1.86411	1.863637	1.86411	0
2023-07-16 18:05:00	1.86411	1.863716	1.86411	0
2023-07-16 18:10:00	1.86411	1.863795	1.86411	0
2023-07-16 18:15:00	1.86411	1.863874	1.86411	0
2023-07-16 18:20:00	1.86332	1.863874	1.86332	0
2023-07-16 18:25:00	1.86332	1.863874	1.86332	0
2023-07-16 18:30:00	1.86332	1.863795	1.86332	0
2023-07-16 18:35:00	1.86332	1.863795	1.86332	0
2023-07-16 18:40:00	1.86411	1.863874	1.86411	0
2023-07-16 18:45:00	1.86332	1.863715	1.86332	0
2023-07-16 18:50:00	1.86411	1.863715	1.86411	0
2023-07-16 18:55:00	1.86332	1.863636	1.86332	0
2023-07-16 19:00:00	1.86332	1.863557	1.86332	0
2023-07-16 19:05:00	1.86411	1.863557	1.86411	0
2023-07-16 19:10:00	1.86411	1.863636	1.86411	0
2023-07-16 19:15:00	1.86332	1.863636	1.86332	0
2023-07-16 19:20:00	1.86332	1.863636	1.86332	0
2023-07-16 19:25:00	1.86332	1.863636	1.86332	0
2023-07-16 19:30:00	1.86332	1.863557	1.86332	0
2023-07-16 19:35:00	1.86332	1.863557	1.86332	0
2023-07-16 19:40:00	1.86332	1.863478	1.86332	0
2023-07-16 19:45:00	1.8657	1.863716	1.8657	0
2023-07-16 19:50:00	1.86332	1.863716	1.86332	0
2023-07-16 19:55:00	1.86411	1.863716	1.86411	0
2023-07-16 20:00:00	1.86411	1.863716	1.86411	0
2023-07-16 20:05:00	1.86411	1.863795	1.86411	0
2023-07-16 20:10:00	1.86332	1.863795	1.86332	0
2023-07-16 20:15:00	1.86411	1.863874	1.86411	0
2023-07-16 20:20:00	1.86332	1.863874	1.86332	0
2023-07-16 20:25:00	1.86491	1.864033	1.86491	0
2023-07-16 20:30:00	1.86411	1.864112	1.86411	0
2023-07-16 20:35:00	1.86491	1.864033	1.86491	0
2023-07-16 20:40:00	1.86491	1.864192	1.86491	0
2023-07-16 20:45:00	1.86332	1.864113	1.86332	0
2023-07-16 20:50:00	1.86332	1.864034	1.86332	0
2023-07-16 20:55:00	1.86491	1.864114	1.86491	0
2023-07-16 21:00:00	1.86332	1.864114	1.86332	0
2023-07-16 21:05:00	1.86491	1.864194	1.86491	0
2023-07-16 21:10:00	1.86411	1.864273	1.86411	0
2023-07-16 21:15:00	1.86411	1.864193	1.86411	0
2023-07-16 21:20:00	1.86332	1.864114	1.86332	0
2023-07-16 21:25:00	1.86332	1.863955	1.86332	0
2023-07-16 21:30:00	1.86411	1.863875	1.86411	0
2023-07-16 21:35:00	1.86491	1.864034	1.86491	0
2023-07-16 21:40:00	1.86411	1.864113	1.86411	0
2023-07-16 21:45:00	1.86491	1.864113	1.86491	0
2023-07-16 21:50:00	1.86411	1.864192	1.86411	0
2023-07-16 21:55:00	1.86411	1.864112	1.86411	0
2023-07-16 22:00:00	1.86411	1.864112	1.86411	0
2023-07-16 22:05:00	1.86491	1.864192	1.86491	0
2023-07-16 22:10:00	1.86491	1.864351	1.86491	0
2023-07-16 22:15:00	1.8657	1.864589	1.8657	0
2023-07-16 22:20:00	1.86411	1.864589	1.86411	0
2023-07-16 22:25:00	1.8657	1.864668	1.8657	0
2023-07-16 22:30:00	1.86491	1.864748	1.86491	0
2023-07-16 22:35:00	1.86491	1.864748	1.86491	0
2023-07-16 22:40:00	1.86491	1.864828	1.86491	0
2023-07-16 22:45:00	1.86491	1.864908	1.86491	0
2023-07-16 22:50:00	1.86411	1.864908	1.86411	0
2023-07-16 22:55:00	1.86491	1.864908	1.86491	0
2023-07-16 23:00:00	1.86411	1.864828	1.86411	0
2023-07-16 23:05:00	1.86411	1.864669	1.86411	0
2023-07-16 23:10:00	1.8657	1.864828	1.8657	0
2023-07-16 23:15:00	1.8657	1.864828	1.8657	0
2023-07-16 23:20:00	1.8657	1.864907	1.8657	0
2023-07-16 23:25:00	1.8657	1.864986	1.8657	0
2023-07-16 23:30:00	1.86491	1.864986	1.86491	0
2023-07-16 23:35:00	1.86491	1.864986	1.86491	0
2023-07-16 23:40:00	1.8657	1.865145	1.8657	0
2023-07-16 23:45:00	1.8657	1.865224	1.8657	0
2023-07-16 23:50:00	1.86649	1.865462	1.86649	0
2023-07-16 23:55:00	1.8657	1.865621	1.8657	0
2023-07-17 00:00:00	1.86491	1.865542	1.86491	0
2023-07-17 00:05:00	1.86649	1.865621	1.86649	0
2023-07-17 00:10:00	1.86649	1.8657	1.86649	0
2023-07-17 00:15:00	1.86649	1.865779	1.86649	0
2023-07-17 00:20:00	1.86649	1.865937	1.86649	0
2023-07-17 00:25:00	1.8657	1.866016	1.8657	0
2023-07-17 00:30:00	1.8657	1.866016	1.8657	0
2023-07-17 00:35:00	1.8657	1.866016	1.8657	0
2023-07-17 00:40:00	1.86491	1.865858	1.86491	0
2023-07-17 00:45:00	1.8657	1.865858	1.8657	0
2023-07-17 00:50:00	1.8657	1.865937	1.8657	0
2023-07-17 00:55:00	1.8657	1.865858	1.8657	0
2023-07-17 01:00:00	1.8657	1.865779	1.8657	0
2023-07-17 01:05:00	1.86491	1.865621	1.86491	0
2023-07-17 01:10:00	1.86649	1.865621	1.86649	0
2023-07-17 01:15:00	1.86491	1.865542	1.86491	0
2023-07-17 01:20:00	1.8657	1.865542	1.8657	0
2023-07-17 01:25:00	1.8657	1.865542	1.8657	0
2023-07-17 01:30:00	1.8657	1.865621	1.8657	0
2023-07-17 01:35:00	1.8657	1.865621	1.8657	0
2023-07-17 01:40:00	1.86569	1.86562	1.86569	0
2023-07-17 01:45:00	1.86569	1.865619	1.86569	0
2023-07-17 01:50:00	1.86489	1.865538	1.86489	0
2023-07-17 01:55:00	1.86568	1.865615	1.86568	0
2023-07-17 02:00:00	1.86648	1.865614	1.86648	0
2023-07-17 02:05:00	1.86648	1.865771	1.86648	0
2023-07-17 02:10:00	1.86569	1.86577	1.86569	0
2023-07-17 02:15:00	1.86569	1.865769	1.86569	0
2023-07-17 02:20:00	1.86569	1.865768	1.86569	0
2023-07-17 02:25:00	1.86569	1.865767	1.86569	0
2023-07-17 02:30:00	1.86649	1.865847	1.86649	0
2023-07-17 02:35:00	1.8657	1.865848	1.8657	0
2023-07-17 02:40:00	1.8657	1.865929	1.8657	0
2023-07-17 02:45:00	1.8657	1.865931	1.8657	0
2023-07-17 02:50:00	1.8657	1.865853	1.8657	0
2023-07-17 02:55:00	1.8657	1.865775	1.8657	0
2023-07-17 03:00:00	1.8657	1.865776	1.8657	0
2023-07-17 03:05:00	1.8657	1.865777	1.8657	0
2023-07-17 03:10:00	1.8657	1.865778	1.8657	0
2023-07-17 03:15:00	1.86649	1.865858	1.86649	0
2023-07-17 03:20:00	1.8657	1.865779	1.8657	0
2023-07-17 03:25:00	1.8657	1.865779	1.8657	0
2023-07-17 03:30:00	1.86649	1.865858	1.86649	0
2023-07-17 03:35:00	1.86649	1.865937	1.86649	0
2023-07-17 03:40:00	1.86649	1.866016	1.86649	0
2023-07-17 03:45:00	1.8657	1.866016	1.8657	0
2023-07-17 03:50:00	1.8657	1.866016	1.8657	0
2023-07-17 03:55:00	1.86649	1.866095	1.86649	0
2023-07-17 04:00:00	1.8657	1.866095	1.8657	0
2023-07-17 04:05:00	1.8657	1.866016	1.8657	0
2023-07-17 04:10:00	1.8657	1.866016	1.8657	0
2023-07-17 04:15:00	1.86649	1.866095	1.86649	0
2023-07-17 04:20:00	1.8657	1.866016	1.8657	0
2023-07-17 04:25:00	1.86649	1.866016	1.86649	0
2023-07-17 04:30:00	1.8657	1.865937	1.8657	0
2023-07-17 04:35:00	1.86649	1.866016	1.86649	0
2023-07-17 04:40:00	1.86649	1.866095	1.86649	0
2023-07-17 04:45:00	1.8657	1.866016	1.8657	0
2023-07-17 04:50:00	1.86649	1.866095	1.86649	0
2023-07-17 04:55:00	1.86649	1.866174	1.86649	0
2023-07-17 05:00:00	1.86649	1.866253	1.86649	0
2023-07-17 05:05:00	1.86649	1.866253	1.86649	0
2023-07-17 05:10:00	1.8657	1.866253	1.8657	0
2023-07-17 05:15:00	1.86649	1.866253	1.86649	0
2023-07-17 05:20:00	1.87206	1.866889	1.87206	0
2023-07-17 05:25:00	1.86967	1.867207	1.86967	0
2023-07-17 05:30:00	1.86729	1.867287	1.86729	0
2023-07-17 05:35:00	1.86809	1.867526	1.86809	0
2023-07-17 05:40:00	1.88159	1.869036	1.88159	0
2023-07-17 05:45:00	1.88557	1.870944	1.88557	0
2023-07-17 05:50:00	1.88557	1.872852	1.88557	0
2023-07-17 05:55:00	1.87365	1.873568	1.87365	0
2023-07-17 06:00:00	1.86729	1.873727	1.86729	0
2023-07-17 06:05:00	1.8657	1.873648	1.8657	0
2023-07-17 06:10:00	1.86491	1.872933	1.86491	0
2023-07-17 06:15:00	1.86332	1.872298	1.86332	0
2023-07-17 06:20:00	1.86491	1.87206	1.86491	0
2023-07-17 06:25:00	1.86491	1.871742	1.86491	0
2023-07-17 06:30:00	1.86491	1.870074	1.86491	0
2023-07-17 06:35:00	1.86411	1.867928	1.86411	0
2023-07-17 06:40:00	1.86491	1.865862	1.86491	0
2023-07-17 06:45:00	1.87286	1.865783	1.87286	0
2023-07-17 06:50:00	1.88398	1.867452	1.88398	0
2023-07-17 06:55:00	1.8824	1.869122	1.8824	0
2023-07-17 07:00:00	1.88238	1.870869	1.88238	0
2023-07-17 07:05:00	1.88238	1.872775	1.88238	0
2023-07-17 07:10:00	1.88635	1.874919	1.88635	0
2023-07-17 07:15:00	1.88873	1.877301	1.88873	0
2023-07-17 07:20:00	1.88079	1.878889	1.88079	0
2023-07-17 07:25:00	1.86966	1.879444	1.86966	0
2023-07-17 07:30:00	1.86409	1.879362	1.86409	0
2023-07-17 07:35:00	1.86251	1.878327	1.86251	0
2023-07-17 07:40:00	1.86251	1.87618	1.86251	0
2023-07-17 07:45:00	1.86092	1.874032	1.86092	0
2023-07-17 07:50:00	1.86172	1.871966	1.86172	0
2023-07-17 07:55:00	1.86888	1.870616	1.86888	0
2023-07-17 08:00:00	1.87683	1.869664	1.87683	0
2023-07-17 08:05:00	1.87524	1.868315	1.87524	0
2023-07-17 08:10:00	1.87603	1.867839	1.87603	0
2023-07-17 08:15:00	1.88159	1.869032	1.88159	0
2023-07-17 08:20:00	1.87841	1.870464	1.87841	0
2023-07-17 08:25:00	1.88001	1.872214	1.88001	0
2023-07-17 08:30:00	1.8824	1.874203	1.8824	0
2023-07-17 08:35:00	1.87841	1.875952	1.87841	0
2023-07-17 08:40:00	1.87683	1.877463	1.87683	0
2023-07-17 08:45:00	1.88001	1.878576	1.88001	0
2023-07-17 08:50:00	1.88159	1.879052	1.88159	0
2023-07-17 08:55:00	1.8808	1.879608	1.8808	0
2023-07-17 09:00:00	1.8824	1.880245	1.8824	0
2023-07-17 09:05:00	1.87286	1.879372	1.87286	0
2023-07-17 09:10:00	1.86332	1.877863	1.86332	0
2023-07-17 09:15:00	1.86014	1.875876	1.86014	0
2023-07-17 09:20:00	1.85854	1.87349	1.85854	0
2023-07-17 09:25:00	1.85775	1.871424	1.85775	0
2023-07-17 09:30:00	1.85696	1.869437	1.85696	0
2023-07-17 09:35:00	1.85854	1.86729	1.85854	0
2023-07-17 09:40:00	1.85775	1.864906	1.85775	0
2023-07-17 09:45:00	1.85935	1.862761	1.85935	0
2023-07-17 09:50:00	1.85854	1.860375	1.85854	0
2023-07-17 09:55:00	1.86967	1.860056	1.86967	0
2023-07-17 10:00:00	1.86649	1.860373	1.86649	0
2023-07-17 10:05:00	1.86332	1.860691	1.86332	0
2023-07-17 10:10:00	1.86173	1.86101	1.86173	0
2023-07-17 10:15:00	1.86093	1.861328	1.86093	0
2023-07-17 10:20:00	1.86173	1.861805	1.86173	0
2023-07-17 10:25:00	1.86014	1.861965	1.86014	0
2023-07-17 10:30:00	1.86093	1.862283	1.86093	0
2023-07-17 10:35:00	1.86093	1.862441	1.86093	0
2023-07-17 10:40:00	1.86173	1.86276	1.86173	0
2023-07-17 10:45:00	1.8657	1.862363	1.8657	0
2023-07-17 10:50:00	1.87524	1.863238	1.87524	0
2023-07-17 10:55:00	1.87365	1.864271	1.87365	0
2023-07-17 11:00:00	1.86649	1.864747	1.86649	0
2023-07-17 11:05:00	1.86332	1.864986	1.86332	0
2023-07-17 11:10:00	1.86888	1.865701	1.86888	0
2023-07-17 11:15:00	1.87683	1.86737	1.87683	0
2023-07-17 11:20:00	1.87922	1.869199	1.87922	0
2023-07-17 11:25:00	1.87683	1.870789	1.87683	0
2023-07-17 11:30:00	1.87762	1.872378	1.87762	0
2023-07-17 11:35:00	1.87524	1.873332	1.87524	0
2023-07-17 11:40:00	1.87604	1.873412	1.87604	0
2023-07-17 11:45:00	1.86809	1.872856	1.86809	0
2023-07-17 11:50:00	1.86252	1.872459	1.86252	0
2023-07-17 11:55:00	1.86014	1.872141	1.86014	0
2023-07-17 12:00:00	1.85935	1.871188	1.85935	0
2023-07-17 12:05:00	1.86014	1.869519	1.86014	0
2023-07-17 12:10:00	1.86014	1.867611	1.86014	0
2023-07-17 12:15:00	1.86014	1.865942	1.86014	0
2023-07-17 12:20:00	1.86014	1.864194	1.86014	0
2023-07-17 12:25:00	1.86014	1.862684	1.86014	0
2023-07-17 12:30:00	1.86014	1.861094	1.86014	0
2023-07-17 12:35:00	1.86173	1.860458	1.86173	0
2023-07-17 12:40:00	1.86173	1.860379	1.86173	0
2023-07-17 12:45:00	1.86252	1.860617	1.86252	0
2023-07-17 12:50:00	1.86252	1.860934	1.86252	0
2023-07-17 12:55:00	1.87604	1.862524	1.87604	0
2023-07-17 13:00:00	1.8824	1.86475	1.8824	0
2023-07-17 13:05:00	1.87365	1.866101	1.87365	0
2023-07-17 13:10:00	1.86649	1.866736	1.86649	0
2023-07-17 13:15:00	1.86411	1.867133	1.86411	0
2023-07-17 13:20:00	1.86252	1.867371	1.86252	0
2023-07-17 13:25:00	1.86252	1.86745	1.86252	0
2023-07-17 13:30:00	1.86252	1.867529	1.86252	0
2023-07-17 13:35:00	1.86252	1.867529	1.86252	0
2023-07-17 13:40:00	1.86252	1.867529	1.86252	0
2023-07-17 13:45:00	1.86332	1.866257	1.86332	0
2023-07-17 13:50:00	1.86252	1.864269	1.86252	0
2023-07-17 13:55:00	1.86332	1.863236	1.86332	0
2023-07-17 14:00:00	1.86332	1.862919	1.86332	0
2023-07-17 14:05:00	1.86332	1.86284	1.86332	0
2023-07-17 14:10:00	1.86332	1.86292	1.86332	0
2023-07-17 14:15:00	1.86332	1.863	1.86332	0
2023-07-17 14:20:00	1.86491	1.863239	1.86491	0
2023-07-17 14:25:00	1.86332	1.863319	1.86332	0
2023-07-17 14:30:00	1.86332	1.863399	1.86332	0
2023-07-17 14:35:00	1.86411	1.863478	1.86411	0
2023-07-17 14:40:00	1.86332	1.863558	1.86332	0
2023-07-17 14:45:00	1.86332	1.863558	1.86332	0
2023-07-17 14:50:00	1.86491	1.863717	1.86491	0
2023-07-17 14:55:00	1.86491	1.863876	1.86491	0
2023-07-17 15:00:00	1.86491	1.864035	1.86491	0
2023-07-17 15:05:00	1.86491	1.864194	1.86491	0
2023-07-17 15:10:00	1.86491	1.864194	1.86491	0
2023-07-17 15:15:00	1.86491	1.864353	1.86491	0
2023-07-17 15:20:00	1.86491	1.864512	1.86491	0
2023-07-17 15:25:00	1.86491	1.864592	1.86491	0
2023-07-17 15:30:00	1.86491	1.864751	1.86491	0
2023-07-17 15:35:00	1.86649	1.865068	1.86649	0
2023-07-17 15:40:00	1.8657	1.865147	1.8657	0
2023-07-17 15:45:00	1.8657	1.865226	1.8657	0
2023-07-17 15:50:00	1.8657	1.865305	1.8657	0
2023-07-17 15:55:00	1.8657	1.865384	1.8657	0
2023-07-17 16:00:00	1.8657	1.865463	1.8657	0
2023-07-17 16:05:00	1.86649	1.865621	1.86649	0
2023-07-17 16:10:00	1.86649	1.865779	1.86649	0
2023-07-17 16:15:00	1.86649	1.865937	1.86649	0
2023-07-17 16:20:00	1.8657	1.866016	1.8657	0
2023-07-17 16:25:00	1.86729	1.866096	1.86729	0
2023-07-17 16:30:00	1.8657	1.866096	1.8657	0
2023-07-17 16:35:00	1.86649	1.866175	1.86649	0
2023-07-17 16:40:00	1.86649	1.866254	1.86649	0
2023-07-17 16:45:00	1.86649	1.866333	1.86649	0
2023-07-17 16:50:00	1.86649	1.866412	1.86649	0
2023-07-17 16:55:00	1.86649	1.866412	1.86649	0
2023-07-17 17:00:00	1.86729	1.866492	1.86729	0
2023-07-17 17:05:00	1.86729	1.866572	1.86729	0
2023-07-17 17:10:00	1.86649	1.866651	1.86649	0
2023-07-17 17:15:00	1.86729	1.866651	1.86729	0
2023-07-17 17:20:00	1.86729	1.86681	1.86729	0
2023-07-17 17:25:00	1.86729	1.86689	1.86729	0
2023-07-17 17:30:00	1.86729	1.86697	1.86729	0
2023-07-17 17:35:00	1.86649	1.86697	1.86649	0
2023-07-17 17:40:00	1.86649	1.86697	1.86649	0
2023-07-17 17:45:00	1.86649	1.86697	1.86649	0
2023-07-17 17:50:00	1.86729	1.86697	1.86729	0
2023-07-17 17:55:00	1.86649	1.86689	1.86649	0
2023-07-17 18:00:00	1.86809	1.86705	1.86809	0
2023-07-17 18:05:00	1.86649	1.86697	1.86649	0
2023-07-17 18:10:00	1.86809	1.86705	1.86809	0
2023-07-17 18:15:00	1.86729	1.86705	1.86729	0
2023-07-17 18:20:00	1.86809	1.86713	1.86809	0
2023-07-17 18:25:00	1.86809	1.86729	1.86809	0
2023-07-17 18:30:00	1.86729	1.86737	1.86729	0
2023-07-17 18:35:00	1.86888	1.867609	1.86888	0
2023-07-17 18:40:00	1.86888	1.867768	1.86888	0
2023-07-17 18:45:00	1.86888	1.868007	1.86888	0
2023-07-17 18:50:00	1.86888	1.868086	1.86888	0
2023-07-17 18:55:00	1.86808	1.868245	1.86808	0
2023-07-17 19:00:00	1.86887	1.868323	1.86887	0
2023-07-17 19:05:00	1.86887	1.868481	1.86887	0
2023-07-17 19:10:00	1.86966	1.868638	1.86966	0
2023-07-17 19:15:00	1.86887	1.868716	1.86887	0
2023-07-17 19:20:00	1.86887	1.868874	1.86887	0
2023-07-17 19:25:00	1.86966	1.868952	1.86966	0
2023-07-17 19:30:00	1.86806	1.86887	1.86806	0
2023-07-17 19:35:00	1.86808	1.86879	1.86808	0
2023-07-17 19:40:00	1.86887	1.868789	1.86887	0
2023-07-17 19:45:00	1.86967	1.868948	1.86967	0
2023-07-17 19:50:00	1.86967	1.869028	1.86967	0
2023-07-17 19:55:00	1.86888	1.869029	1.86888	0
2023-07-17 20:00:00	1.86967	1.86903	1.86967	0
2023-07-17 20:05:00	1.86967	1.86911	1.86967	0
2023-07-17 20:10:00	1.86888	1.869111	1.86888	0
2023-07-17 20:15:00	1.86888	1.869033	1.86888	0
2023-07-17 20:20:00	1.86888	1.869115	1.86888	0
2023-07-17 20:25:00	1.86967	1.869274	1.86967	0
2023-07-17 20:30:00	1.86967	1.869354	1.86967	0
2023-07-17 20:35:00	1.86887	1.869274	1.86887	0
2023-07-17 20:40:00	1.86887	1.869194	1.86887	0
2023-07-17 20:45:00	1.86887	1.869193	1.86887	0
2023-07-17 20:50:00	1.86887	1.869113	1.86887	0
2023-07-17 20:55:00	1.86966	1.869112	1.86966	0
2023-07-17 21:00:00	1.86887	1.869111	1.86887	0
2023-07-17 21:05:00	1.86887	1.86911	1.86887	0
2023-07-17 21:10:00	1.86966	1.869188	1.86966	0
2023-07-17 21:15:00	1.86965	1.869186	1.86965	0
2023-07-17 21:20:00	1.86965	1.869184	1.86965	0
2023-07-17 21:25:00	1.86965	1.869262	1.86965	0
2023-07-17 21:30:00	1.86965	1.86934	1.86965	0
2023-07-17 21:35:00	1.86966	1.869419	1.86966	0
2023-07-17 21:40:00	1.86966	1.869498	1.86966	0
2023-07-17 21:45:00	1.86887	1.869419	1.86887	0
2023-07-17 21:50:00	1.86887	1.869419	1.86887	0
2023-07-17 21:55:00	1.86966	1.869498	1.86966	0
2023-07-17 22:00:00	1.86887	1.869419	1.86887	0
2023-07-17 22:05:00	1.86967	1.869421	1.86967	0
2023-07-17 22:10:00	1.86967	1.869423	1.86967	0
2023-07-17 22:15:00	1.86967	1.869425	1.86967	0
2023-07-17 22:20:00	1.86888	1.869348	1.86888	0
2023-07-17 22:25:00	1.86967	1.869349	1.86967	0
2023-07-17 22:30:00	1.86888	1.869271	1.86888	0
2023-07-17 22:35:00	1.86967	1.869351	1.86967	0
2023-07-17 22:40:00	1.86967	1.869431	1.86967	0
2023-07-17 22:45:00	1.86967	1.869432	1.86967	0
2023-07-17 22:50:00	1.86967	1.869512	1.86967	0
2023-07-17 22:55:00	1.86967	1.869512	1.86967	0
2023-07-17 23:00:00	1.86967	1.869512	1.86967	0
2023-07-17 23:05:00	1.86967	1.869512	1.86967	0
2023-07-17 23:10:00	1.86967	1.869591	1.86967	0
2023-07-17 23:15:00	1.86888	1.869512	1.86888	0
2023-07-17 23:20:00	1.86967	1.869591	1.86967	0
2023-07-17 23:25:00	1.86809	1.869433	1.86809	0
2023-07-17 23:30:00	1.86967	1.869433	1.86967	0
2023-07-17 23:35:00	1.86967	1.869433	1.86967	0
2023-07-17 23:40:00	1.86967	1.869433	1.86967	0
2023-07-17 23:45:00	1.86967	1.869433	1.86967	0
2023-07-17 23:50:00	1.86967	1.869433	1.86967	0
2023-07-17 23:55:00	1.86967	1.869433	1.86967	0
2023-07-18 00:00:00	1.86967	1.869433	1.86967	0
2023-07-18 00:05:00	1.87048	1.869593	1.87048	0
2023-07-18 00:10:00	1.87048	1.869674	1.87048	0
2023-07-18 00:15:00	1.86967	1.869832	1.86967	0
2023-07-18 00:20:00	1.87046	1.869911	1.87046	0
2023-07-18 00:25:00	1.86966	1.86991	1.86966	0
2023-07-18 00:30:00	1.87045	1.869988	1.87045	0
2023-07-18 00:35:00	1.86966	1.869987	1.86966	0
2023-07-18 00:40:00	1.86966	1.869986	1.86966	0
2023-07-18 00:45:00	1.87045	1.870064	1.87045	0
2023-07-18 00:50:00	1.87045	1.870142	1.87045	0
2023-07-18 00:55:00	1.86966	1.87006	1.86966	0
2023-07-18 01:00:00	1.87046	1.870058	1.87046	0
2023-07-18 01:05:00	1.86967	1.870058	1.86967	0
2023-07-18 01:10:00	1.86967	1.869979	1.86967	0
2023-07-18 01:15:00	1.87046	1.870059	1.87046	0
2023-07-18 01:20:00	1.86967	1.869981	1.86967	0
2023-07-18 01:25:00	1.86967	1.869982	1.86967	0
2023-07-18 01:30:00	1.86967	1.869983	1.86967	0
2023-07-18 01:35:00	1.86967	1.869905	1.86967	0
2023-07-18 01:40:00	1.86967	1.869827	1.86967	0
2023-07-18 01:45:00	1.86967	1.869828	1.86967	0
2023-07-18 01:50:00	1.87048	1.86983	1.87048	0
2023-07-18 01:55:00	1.86967	1.86983	1.86967	0
2023-07-18 02:00:00	1.87048	1.869911	1.87048	0
2023-07-18 02:05:00	1.86967	1.869832	1.86967	0
2023-07-18 02:10:00	1.87048	1.869913	1.87048	0
2023-07-18 02:15:00	1.87048	1.869994	1.87048	0
2023-07-18 02:20:00	1.87127	1.870154	1.87127	0
2023-07-18 02:25:00	1.86967	1.870154	1.86967	0
2023-07-18 02:30:00	1.87127	1.870314	1.87127	0
2023-07-18 02:35:00	1.86967	1.870314	1.86967	0
2023-07-18 02:40:00	1.86967	1.870233	1.86967	0
2023-07-18 02:45:00	1.87127	1.870393	1.87127	0
2023-07-18 02:50:00	1.86967	1.870312	1.86967	0
2023-07-18 02:55:00	1.86967	1.870312	1.86967	0
2023-07-18 03:00:00	1.87048	1.870312	1.87048	0
2023-07-18 03:05:00	1.86967	1.870231	1.86967	0
2023-07-18 03:10:00	1.87048	1.870152	1.87048	0
2023-07-18 03:15:00	1.87127	1.870312	1.87127	0
2023-07-18 03:20:00	1.86967	1.870152	1.86967	0
2023-07-18 03:25:00	1.87127	1.870312	1.87127	0
2023-07-18 03:30:00	1.87127	1.870472	1.87127	0
2023-07-18 03:35:00	1.87048	1.870393	1.87048	0
2023-07-18 03:40:00	1.87127	1.870553	1.87127	0
2023-07-18 03:45:00	1.87048	1.870634	1.87048	0
2023-07-18 03:50:00	1.87127	1.870713	1.87127	0
2023-07-18 03:55:00	1.87127	1.870873	1.87127	0
2023-07-18 04:00:00	1.87127	1.870952	1.87127	0
2023-07-18 04:05:00	1.86967	1.870792	1.86967	0
2023-07-18 04:10:00	1.87127	1.870952	1.87127	0
2023-07-18 04:15:00	1.87048	1.870873	1.87048	0
2023-07-18 04:20:00	1.87127	1.870873	1.87127	0
2023-07-18 04:25:00	1.87127	1.870952	1.87127	0
2023-07-18 04:30:00	1.86967	1.870792	1.86967	0
2023-07-18 04:35:00	1.87127	1.870871	1.87127	0
2023-07-18 04:40:00	1.87127	1.870871	1.87127	0
2023-07-18 04:45:00	1.87127	1.870871	1.87127	0
2023-07-18 04:50:00	1.87048	1.870792	1.87048	0
2023-07-18 04:55:00	1.87048	1.870873	1.87048	0
2023-07-18 05:00:00	1.87048	1.870794	1.87048	0
2023-07-18 05:05:00	1.87048	1.870794	1.87048	0
2023-07-18 05:10:00	1.87127	1.870794	1.87127	0
2023-07-18 05:15:00	1.87127	1.870794	1.87127	0
2023-07-18 05:20:00	1.87048	1.870875	1.87048	0
2023-07-18 05:25:00	1.87127	1.870875	1.87127	0
2023-07-18 05:30:00	1.87604	1.871352	1.87604	0
2023-07-18 05:35:00	1.88398	1.872623	1.88398	0
2023-07-18 05:40:00	1.89114	1.874689	1.89114	0
2023-07-18 05:45:00	1.89353	1.876994	1.89353	0
2023-07-18 05:50:00	1.89353	1.879299	1.89353	0
2023-07-18 05:55:00	1.89272	1.881523	1.89272	0
2023-07-18 06:00:00	1.89353	1.883749	1.89353	0
2023-07-18 06:05:00	1.89114	1.885736	1.89114	0
2023-07-18 06:10:00	1.89193	1.887881	1.89193	0
2023-07-18 06:15:00	1.8824	1.888994	1.8824	0
2023-07-18 06:20:00	1.87286	1.888676	1.87286	0
2023-07-18 06:25:00	1.86809	1.887087	1.86809	0
2023-07-18 06:30:00	1.86809	1.884782	1.86809	0
2023-07-18 06:35:00	1.86649	1.882078	1.86649	0
2023-07-18 06:40:00	1.86649	1.879374	1.86649	0
2023-07-18 06:45:00	1.86649	1.876751	1.86649	0
2023-07-18 06:50:00	1.86649	1.874047	1.86649	0
2023-07-18 06:55:00	1.86649	1.871582	1.86649	0
2023-07-18 07:00:00	1.86729	1.869118	1.86729	0
2023-07-18 07:05:00	1.86729	1.867607	1.86729	0
2023-07-18 07:10:00	1.86809	1.86713	1.86809	0
2023-07-18 07:15:00	1.86649	1.86697	1.86649	0
2023-07-18 07:20:00	1.86729	1.86689	1.86729	0
2023-07-18 07:25:00	1.86809	1.86705	1.86809	0
2023-07-18 07:30:00	1.86729	1.86713	1.86729	0
2023-07-18 07:35:00	1.86649	1.86713	1.86649	0
2023-07-18 07:40:00	1.86729	1.86721	1.86729	0
2023-07-18 07:45:00	1.86729	1.86729	1.86729	0
2023-07-18 07:50:00	1.87286	1.867847	1.87286	0
2023-07-18 07:55:00	1.88557	1.869675	1.88557	0
2023-07-18 08:00:00	1.89193	1.872059	1.89193	0
2023-07-18 08:05:00	1.89511	1.874921	1.89511	0
2023-07-18 08:10:00	1.89193	1.877385	1.89193	0
2023-07-18 08:15:00	1.89272	1.879848	1.89272	0
2023-07-18 08:20:00	1.88557	1.881676	1.88557	0
2023-07-18 08:25:00	1.88557	1.883584	1.88557	0
2023-07-18 08:30:00	1.88557	1.885412	1.88557	0
2023-07-18 08:35:00	1.88717	1.8874	1.88717	0
2023-07-18 08:40:00	1.88557	1.888671	1.88557	0
2023-07-18 08:45:00	1.88557	1.888671	1.88557	0
2023-07-18 08:50:00	1.88478	1.887956	1.88478	0
2023-07-18 08:55:00	1.8824	1.886685	1.8824	0
2023-07-18 09:00:00	1.8824	1.885732	1.8824	0
2023-07-18 09:05:00	1.88557	1.885017	1.88557	0
2023-07-18 09:10:00	1.8824	1.8847	1.8824	0
2023-07-18 09:15:00	1.87841	1.883984	1.87841	0
2023-07-18 09:20:00	1.8824	1.883667	1.8824	0
2023-07-18 09:25:00	1.88557	1.883507	1.88557	0
2023-07-18 09:30:00	1.88001	1.882951	1.88001	0
2023-07-18 09:35:00	1.86967	1.881361	1.86967	0
2023-07-18 09:40:00	1.86729	1.879612	1.86729	0
2023-07-18 09:45:00	1.86332	1.877704	1.86332	0
2023-07-18 09:50:00	1.86173	1.875637	1.86173	0
2023-07-18 09:55:00	1.86014	1.873094	1.86014	0
2023-07-18 10:00:00	1.86014	1.870868	1.86014	0
2023-07-18 10:05:00	1.86014	1.869041	1.86014	0
2023-07-18 10:10:00	1.86014	1.866815	1.86014	0
2023-07-18 10:15:00	1.86014	1.864272	1.86014	0
2023-07-18 10:20:00	1.86014	1.862285	1.86014	0
2023-07-18 10:25:00	1.86014	1.861332	1.86014	0
2023-07-18 10:30:00	1.85935	1.860538	1.85935	0
2023-07-18 10:35:00	1.86093	1.860299	1.86093	0
2023-07-18 10:40:00	1.86014	1.86014	1.86014	0
2023-07-18 10:45:00	1.86014	1.86014	1.86014	0
2023-07-18 10:50:00	1.86014	1.86014	1.86014	0
2023-07-18 10:55:00	1.86093	1.860219	1.86093	0
2023-07-18 11:00:00	1.86093	1.860298	1.86093	0
2023-07-18 11:05:00	1.86173	1.860457	1.86173	0
2023-07-18 11:10:00	1.86252	1.860695	1.86252	0
2023-07-18 11:15:00	1.87127	1.861808	1.87127	0
2023-07-18 11:20:00	1.87365	1.863238	1.87365	0
2023-07-18 11:25:00	1.86888	1.864033	1.86888	0
2023-07-18 11:30:00	1.86491	1.86451	1.86491	0
2023-07-18 11:35:00	1.86332	1.864828	1.86332	0
2023-07-18 11:40:00	1.86332	1.865146	1.86332	0
2023-07-18 11:45:00	1.86332	1.865385	1.86332	0
2023-07-18 11:50:00	1.86332	1.865624	1.86332	0
2023-07-18 11:55:00	1.86332	1.865783	1.86332	0
2023-07-18 12:00:00	1.86332	1.865863	1.86332	0
2023-07-18 12:05:00	1.86332	1.865068	1.86332	0
2023-07-18 12:10:00	1.86411	1.864114	1.86411	0
2023-07-18 12:15:00	1.86332	1.863558	1.86332	0
2023-07-18 12:20:00	1.86252	1.863319	1.86252	0
2023-07-18 12:25:00	1.86332	1.863319	1.86332	0
2023-07-18 12:30:00	1.86332	1.863319	1.86332	0
2023-07-18 12:35:00	1.86332	1.863319	1.86332	0
2023-07-18 12:40:00	1.86332	1.863319	1.86332	0
2023-07-18 12:45:00	1.86491	1.863478	1.86491	0
2023-07-18 12:50:00	1.87841	1.864987	1.87841	0
2023-07-18 12:55:00	1.87922	1.866577	1.87922	0
2023-07-18 13:00:00	1.87127	1.867293	1.87127	0
2023-07-18 13:05:00	1.86649	1.86761	1.86649	0
2023-07-18 13:10:00	1.86411	1.867769	1.86411	0
2023-07-18 13:15:00	1.86332	1.867769	1.86332	0
2023-07-18 13:20:00	1.86332	1.867769	1.86332	0
2023-07-18 13:25:00	1.86332	1.867769	1.86332	0
2023-07-18 13:30:00	1.86332	1.867769	1.86332	0
2023-07-18 13:35:00	1.86332	1.86761	1.86332	0
2023-07-18 13:40:00	1.86332	1.866101	1.86332	0
2023-07-18 13:45:00	1.86411	1.86459	1.86411	0
2023-07-18 13:50:00	1.86411	1.863874	1.86411	0
2023-07-18 13:55:00	1.86411	1.863636	1.86411	0
2023-07-18 14:00:00	1.86332	1.863557	1.86332	0
2023-07-18 14:05:00	1.86411	1.863636	1.86411	0
2023-07-18 14:10:00	1.86491	1.863795	1.86491	0
2023-07-18 14:15:00	1.86332	1.863795	1.86332	0
2023-07-18 14:20:00	1.86332	1.863795	1.86332	0
2023-07-18 14:25:00	1.86491	1.863954	1.86491	0
2023-07-18 14:30:00	1.86332	1.863954	1.86332	0
2023-07-18 14:35:00	1.86332	1.863875	1.86332	0
2023-07-18 14:40:00	1.86411	1.863875	1.86411	0
2023-07-18 14:45:00	1.86332	1.863796	1.86332	0
2023-07-18 14:50:00	1.86411	1.863875	1.86411	0
2023-07-18 14:55:00	1.86411	1.863875	1.86411	0
2023-07-18 15:00:00	1.86411	1.863795	1.86411	0
2023-07-18 15:05:00	1.86491	1.863954	1.86491	0
2023-07-18 15:10:00	1.86491	1.864113	1.86491	0
2023-07-18 15:15:00	1.86411	1.864033	1.86411	0
2023-07-18 15:20:00	1.86491	1.864192	1.86491	0
2023-07-18 15:25:00	1.86491	1.864351	1.86491	0
2023-07-18 15:30:00	1.86491	1.864431	1.86491	0
2023-07-18 15:35:00	1.8657	1.864669	1.8657	0
2023-07-18 15:40:00	1.86491	1.864749	1.86491	0
2023-07-18 15:45:00	1.86491	1.864829	1.86491	0
2023-07-18 15:50:00	1.86491	1.864909	1.86491	0
2023-07-18 15:55:00	1.86491	1.864909	1.86491	0
2023-07-18 16:00:00	1.86491	1.864909	1.86491	0
2023-07-18 16:05:00	1.86411	1.864909	1.86411	0
2023-07-18 16:10:00	1.8657	1.864988	1.8657	0
2023-07-18 16:15:00	1.8657	1.865067	1.8657	0
2023-07-18 16:20:00	1.8657	1.865146	1.8657	0
2023-07-18 16:25:00	1.86649	1.865225	1.86649	0
2023-07-18 16:30:00	1.86491	1.865225	1.86491	0
2023-07-18 16:35:00	1.86649	1.865383	1.86649	0
2023-07-18 16:40:00	1.86649	1.865541	1.86649	0
2023-07-18 16:45:00	1.86649	1.865699	1.86649	0
2023-07-18 16:50:00	1.86649	1.865857	1.86649	0
2023-07-18 16:55:00	1.86649	1.866095	1.86649	0
2023-07-18 17:00:00	1.86649	1.866174	1.86649	0
2023-07-18 17:05:00	1.86649	1.866253	1.86649	0
2023-07-18 17:10:00	1.8657	1.866253	1.8657	0
2023-07-18 17:15:00	1.8657	1.866174	1.8657	0
2023-07-18 17:20:00	1.86649	1.866332	1.86649	0
2023-07-18 17:25:00	1.8657	1.866253	1.8657	0
2023-07-18 17:30:00	1.86649	1.866253	1.86649	0
2023-07-18 17:35:00	1.86649	1.866253	1.86649	0
2023-07-18 17:40:00	1.8657	1.866174	1.8657	0
2023-07-18 17:45:00	1.86649	1.866174	1.86649	0
2023-07-18 17:50:00	1.8657	1.866095	1.8657	0
2023-07-18 17:55:00	1.8657	1.866016	1.8657	0
2023-07-18 18:00:00	1.8657	1.866016	1.8657	0
2023-07-18 18:05:00	1.86649	1.866095	1.86649	0
2023-07-18 18:10:00	1.8657	1.866016	1.8657	0
2023-07-18 18:15:00	1.8657	1.866016	1.8657	0
2023-07-18 18:20:00	1.8657	1.865937	1.8657	0
2023-07-18 18:25:00	1.8657	1.865858	1.8657	0
2023-07-18 18:30:00	1.8657	1.865858	1.8657	0
2023-07-18 18:35:00	1.8657	1.865779	1.8657	0
2023-07-18 18:40:00	1.8657	1.865779	1.8657	0
2023-07-18 18:45:00	1.8657	1.865779	1.8657	0
2023-07-18 18:50:00	1.86491	1.8657	1.86491	0
2023-07-18 18:55:00	1.8657	1.865621	1.8657	0
2023-07-18 19:00:00	1.8657	1.865621	1.8657	0
2023-07-18 19:05:00	1.86649	1.8657	1.86649	0
2023-07-18 19:10:00	1.86649	1.865779	1.86649	0
2023-07-18 19:15:00	1.86649	1.865858	1.86649	0
2023-07-18 19:20:00	1.86649	1.865937	1.86649	0
2023-07-18 19:25:00	1.86649	1.866016	1.86649	0
2023-07-18 19:30:00	1.86649	1.866095	1.86649	0
2023-07-18 19:35:00	1.86649	1.866174	1.86649	0
2023-07-18 19:40:00	1.8657	1.866253	1.8657	0
2023-07-18 19:45:00	1.8657	1.866253	1.8657	0
2023-07-18 19:50:00	1.86649	1.866332	1.86649	0
2023-07-18 19:55:00	1.86649	1.866332	1.86649	0
2023-07-18 20:00:00	1.86649	1.866332	1.86649	0
2023-07-18 20:05:00	1.86649	1.866332	1.86649	0
2023-07-18 20:10:00	1.86649	1.866332	1.86649	0
2023-07-18 20:15:00	1.86649	1.866332	1.86649	0
2023-07-18 20:20:00	1.86649	1.866332	1.86649	0
2023-07-18 20:25:00	1.86649	1.866332	1.86649	0
2023-07-18 20:30:00	1.86649	1.866411	1.86649	0
2023-07-18 20:35:00	1.86649	1.86649	1.86649	0
2023-07-18 20:40:00	1.86649	1.86649	1.86649	0
2023-07-18 20:45:00	1.86649	1.86649	1.86649	0
2023-07-18 20:50:00	1.86649	1.86649	1.86649	0
2023-07-18 20:55:00	1.8657	1.866411	1.8657	0
2023-07-18 21:00:00	1.86649	1.866411	1.86649	0
2023-07-18 21:05:00	1.86649	1.866411	1.86649	0
2023-07-18 21:10:00	1.86649	1.866411	1.86649	0
2023-07-18 21:15:00	1.86649	1.866411	1.86649	0
2023-07-18 21:20:00	1.8657	1.866332	1.8657	0
2023-07-18 21:25:00	1.8657	1.866253	1.8657	0
2023-07-18 21:30:00	1.86649	1.866253	1.86649	0
2023-07-18 21:35:00	1.86649	1.866253	1.86649	0
2023-07-18 21:40:00	1.86649	1.866253	1.86649	0
2023-07-18 21:45:00	1.86649	1.866332	1.86649	0
2023-07-18 21:50:00	1.86649	1.866332	1.86649	0
2023-07-18 21:55:00	1.86649	1.866332	1.86649	0
2023-07-18 22:00:00	1.86649	1.866332	1.86649	0
2023-07-18 22:05:00	1.86649	1.866332	1.86649	0
2023-07-18 22:10:00	1.86649	1.866411	1.86649	0
2023-07-18 22:15:00	1.86649	1.86649	1.86649	0
2023-07-18 22:20:00	1.86649	1.86649	1.86649	0
2023-07-18 22:25:00	1.86649	1.86649	1.86649	0
2023-07-18 22:30:00	1.86649	1.86649	1.86649	0
2023-07-18 22:35:00	1.86809	1.86665	1.86809	0
2023-07-18 22:40:00	1.86649	1.86665	1.86649	0
2023-07-18 22:45:00	1.86649	1.86665	1.86649	0
2023-07-18 22:50:00	1.86649	1.86665	1.86649	0
2023-07-18 22:55:00	1.86729	1.86673	1.86729	0
2023-07-18 23:00:00	1.86649	1.86673	1.86649	0
2023-07-18 23:05:00	1.86649	1.86673	1.86649	0
2023-07-18 23:10:00	1.86649	1.86673	1.86649	0
2023-07-18 23:15:00	1.86649	1.86673	1.86649	0
2023-07-18 23:20:00	1.86729	1.86681	1.86729	0
2023-07-18 23:25:00	1.86729	1.86673	1.86729	0
2023-07-18 23:30:00	1.86649	1.86673	1.86649	0
2023-07-18 23:35:00	1.86649	1.86673	1.86649	0
2023-07-18 23:40:00	1.86649	1.86673	1.86649	0
2023-07-18 23:45:00	1.86649	1.86665	1.86649	0
2023-07-18 23:50:00	1.86729	1.86673	1.86729	0
2023-07-18 23:55:00	1.86729	1.86681	1.86729	0
2023-07-19 00:00:00	1.86809	1.86697	1.86809	0
2023-07-19 00:05:00	1.86649	1.86697	1.86649	0
2023-07-19 00:10:00	1.86729	1.86697	1.86729	0
2023-07-19 00:15:00	1.86729	1.86697	1.86729	0
2023-07-19 00:20:00	1.86649	1.86697	1.86649	0
2023-07-19 00:25:00	1.86649	1.86697	1.86649	0
2023-07-19 00:30:00	1.86729	1.86705	1.86729	0
2023-07-19 00:35:00	1.86649	1.86705	1.86649	0
2023-07-19 00:40:00	1.86649	1.86697	1.86649	0
2023-07-19 00:45:00	1.86649	1.86689	1.86649	0
2023-07-19 00:50:00	1.86729	1.86681	1.86729	0
2023-07-19 00:55:00	1.86649	1.86681	1.86649	0
2023-07-19 01:00:00	1.86649	1.86673	1.86649	0
2023-07-19 01:05:00	1.86729	1.86673	1.86729	0
2023-07-19 01:10:00	1.86649	1.86673	1.86649	0
2023-07-19 01:15:00	1.86649	1.86673	1.86649	0
2023-07-19 01:20:00	1.86649	1.86665	1.86649	0
2023-07-19 01:25:00	1.86649	1.86665	1.86649	0
2023-07-19 01:30:00	1.86649	1.86665	1.86649	0
2023-07-19 01:35:00	1.86649	1.86665	1.86649	0
2023-07-19 01:40:00	1.86649	1.86657	1.86649	0
2023-07-19 01:45:00	1.86809	1.86673	1.86809	0
2023-07-19 01:50:00	1.86649	1.86673	1.86649	0
2023-07-19 01:55:00	1.86649	1.86665	1.86649	0
2023-07-19 02:00:00	1.86649	1.86665	1.86649	0
2023-07-19 02:05:00	1.86649	1.86665	1.86649	0
2023-07-19 02:10:00	1.86649	1.86665	1.86649	0
2023-07-19 02:15:00	1.86649	1.86665	1.86649	0
2023-07-19 02:20:00	1.86649	1.86665	1.86649	0
2023-07-19 02:25:00	1.86649	1.86665	1.86649	0
2023-07-19 02:30:00	1.86649	1.86665	1.86649	0
2023-07-19 02:35:00	1.86649	1.86649	1.86649	0
2023-07-19 02:40:00	1.86649	1.86649	1.86649	0
2023-07-19 02:45:00	1.86649	1.86649	1.86649	0
2023-07-19 02:50:00	1.86729	1.86657	1.86729	0
2023-07-19 02:55:00	1.86809	1.86673	1.86809	0
2023-07-19 03:00:00	1.86649	1.86673	1.86649	0
2023-07-19 03:05:00	1.86649	1.86673	1.86649	0
2023-07-19 03:10:00	1.86649	1.86673	1.86649	0
2023-07-19 03:15:00	1.86729	1.86681	1.86729	0
2023-07-19 03:20:00	1.86729	1.86689	1.86729	0
2023-07-19 03:25:00	1.86649	1.86689	1.86649	0
2023-07-19 03:30:00	1.86649	1.86689	1.86649	0
2023-07-19 03:35:00	1.86649	1.86689	1.86649	0
2023-07-19 03:40:00	1.86649	1.86681	1.86649	0
2023-07-19 03:45:00	1.86729	1.86673	1.86729	0
2023-07-19 03:50:00	1.86729	1.86681	1.86729	0
2023-07-19 03:55:00	1.86649	1.86681	1.86649	0
2023-07-19 04:00:00	1.86729	1.86689	1.86729	0
2023-07-19 04:05:00	1.86649	1.86681	1.86649	0
2023-07-19 04:10:00	1.86649	1.86673	1.86649	0
2023-07-19 04:15:00	1.86649	1.86673	1.86649	0
2023-07-19 04:20:00	1.86649	1.86673	1.86649	0
2023-07-19 04:25:00	1.86491	1.866572	1.86491	0
2023-07-19 04:30:00	1.86729	1.866652	1.86729	0
2023-07-19 04:35:00	1.86729	1.866652	1.86729	0
2023-07-19 04:40:00	1.86649	1.866572	1.86649	0
2023-07-19 04:45:00	1.86809	1.866732	1.86809	0
2023-07-19 04:50:00	1.86649	1.866652	1.86649	0
2023-07-19 04:55:00	1.86729	1.866732	1.86729	0
2023-07-19 05:00:00	1.86649	1.866732	1.86649	0
2023-07-19 05:05:00	1.86729	1.866812	1.86729	0
2023-07-19 05:10:00	1.86649	1.866812	1.86649	0
2023-07-19 05:15:00	1.86649	1.86697	1.86649	0
2023-07-19 05:20:00	1.86649	1.86689	1.86649	0
2023-07-19 05:25:00	1.86649	1.86681	1.86649	0
2023-07-19 05:30:00	1.86649	1.86681	1.86649	0
2023-07-19 05:35:00	1.86649	1.86665	1.86649	0
2023-07-19 05:40:00	1.86649	1.86665	1.86649	0
2023-07-19 05:45:00	1.86649	1.86657	1.86649	0
2023-07-19 05:50:00	1.86649	1.86657	1.86649	0
2023-07-19 05:55:00	1.86649	1.86649	1.86649	0
2023-07-19 06:00:00	1.86649	1.86649	1.86649	0
2023-07-19 06:05:00	1.86649	1.86649	1.86649	0
2023-07-19 06:10:00	1.8808	1.867921	1.8808	0
2023-07-19 06:15:00	1.88557	1.869829	1.88557	0
2023-07-19 06:20:00	1.88717	1.871897	1.88717	0
2023-07-19 06:25:00	1.87604	1.872852	1.87604	0
2023-07-19 06:30:00	1.87127	1.87333	1.87127	0
2023-07-19 06:35:00	1.8824	1.874921	1.8824	0
2023-07-19 06:40:00	1.88001	1.876273	1.88001	0
2023-07-19 06:45:00	1.88478	1.878102	1.88478	0
2023-07-19 06:50:00	1.88796	1.880249	1.88796	0
2023-07-19 06:55:00	1.88875	1.882475	1.88875	0
2023-07-19 07:00:00	1.8824	1.882635	1.8824	0
2023-07-19 07:05:00	1.8824	1.882318	1.8824	0
2023-07-19 07:10:00	1.88398	1.881999	1.88398	0
2023-07-19 07:15:00	1.88398	1.882793	1.88398	0
2023-07-19 07:20:00	1.8824	1.883906	1.8824	0
2023-07-19 07:25:00	1.87922	1.883588	1.87922	0
2023-07-19 07:30:00	1.87762	1.883349	1.87762	0
2023-07-19 07:35:00	1.87922	1.882793	1.87922	0
2023-07-19 07:40:00	1.87762	1.881759	1.87762	0
2023-07-19 07:45:00	1.87841	1.880725	1.87841	0
2023-07-19 07:50:00	1.87922	1.880407	1.87922	0
2023-07-19 07:55:00	1.87604	1.879771	1.87604	0
2023-07-19 08:00:00	1.87604	1.878977	1.87604	0
2023-07-19 08:05:00	1.87683	1.878262	1.87683	0
2023-07-19 08:10:00	1.87683	1.877705	1.87683	0
2023-07-19 08:15:00	1.87604	1.877387	1.87604	0
2023-07-19 08:20:00	1.87286	1.876911	1.87286	0
2023-07-19 08:25:00	1.86967	1.875956	1.86967	0
2023-07-19 08:30:00	1.87286	1.87548	1.87286	0
2023-07-19 08:35:00	1.87604	1.875243	1.87604	0
2023-07-19 08:40:00	1.87524	1.874845	1.87524	0
2023-07-19 08:45:00	1.87524	1.874765	1.87524	0
2023-07-19 08:50:00	1.87286	1.874447	1.87286	0
2023-07-19 08:55:00	1.87286	1.87405	1.87286	0
2023-07-19 09:00:00	1.87286	1.873653	1.87286	0
2023-07-19 09:05:00	1.86888	1.872937	1.86888	0
2023-07-19 09:10:00	1.86967	1.872618	1.86967	0
2023-07-19 09:15:00	1.86967	1.872618	1.86967	0
2023-07-19 09:20:00	1.86649	1.871981	1.86649	0
2023-07-19 09:25:00	1.86809	1.871186	1.86809	0
2023-07-19 09:30:00	1.86332	1.869994	1.86332	0
2023-07-19 09:35:00	1.85935	1.868405	1.85935	0
2023-07-19 09:40:00	1.86649	1.867768	1.86649	0
2023-07-19 09:45:00	1.87048	1.86753	1.87048	0
2023-07-19 09:50:00	1.87286	1.86753	1.87286	0
2023-07-19 09:55:00	1.86967	1.867609	1.86967	0
2023-07-19 10:00:00	1.87206	1.867848	1.87206	0
2023-07-19 10:05:00	1.86967	1.867848	1.86967	0
2023-07-19 10:10:00	1.86014	1.867213	1.86014	0
2023-07-19 10:15:00	1.85617	1.866021	1.85617	0
2023-07-19 10:20:00	1.85378	1.865067	1.85378	0
2023-07-19 10:25:00	1.85378	1.86451	1.85378	0
2023-07-19 10:30:00	1.85378	1.863239	1.85378	0
2023-07-19 10:35:00	1.85378	1.861569	1.85378	0
2023-07-19 10:40:00	1.85378	1.859661	1.85378	0
2023-07-19 10:45:00	1.85617	1.858311	1.85617	0
2023-07-19 10:50:00	1.85536	1.856641	1.85536	0
2023-07-19 10:55:00	1.86809	1.856483	1.86809	0
2023-07-19 11:00:00	1.87444	1.857913	1.87444	0
2023-07-19 11:05:00	1.87604	1.8599	1.87604	0
2023-07-19 11:10:00	1.87604	1.862126	1.87604	0
2023-07-19 11:15:00	1.87604	1.864352	1.87604	0
2023-07-19 11:20:00	1.87604	1.866578	1.87604	0
2023-07-19 11:25:00	1.86888	1.868088	1.86888	0
2023-07-19 11:30:00	1.86967	1.869677	1.86967	0
2023-07-19 11:35:00	1.86649	1.870709	1.86649	0
2023-07-19 11:40:00	1.8657	1.871743	1.8657	0
2023-07-19 11:45:00	1.86332	1.871266	1.86332	0
2023-07-19 11:50:00	1.85854	1.869676	1.85854	0
2023-07-19 11:55:00	1.85696	1.867768	1.85696	0
2023-07-19 12:00:00	1.85617	1.865781	1.85617	0
2023-07-19 12:05:00	1.85536	1.863713	1.85536	0
2023-07-19 12:10:00	1.87683	1.863792	1.87683	0
2023-07-19 12:15:00	1.88875	1.865779	1.88875	0
2023-07-19 12:20:00	1.89511	1.868323	1.89511	0
2023-07-19 12:25:00	1.89035	1.870709	1.89035	0
2023-07-19 12:30:00	1.88398	1.872537	1.88398	0
2023-07-19 12:35:00	1.8824	1.874445	1.8824	0
2023-07-19 12:40:00	1.88159	1.87675	1.88159	0
2023-07-19 12:45:00	1.88159	1.879213	1.88159	0
2023-07-19 12:50:00	1.88159	1.881755	1.88159	0
2023-07-19 12:55:00	1.8824	1.884459	1.8824	0
2023-07-19 13:00:00	1.89114	1.88589	1.89114	0
2023-07-19 13:05:00	1.89193	1.886208	1.89193	0
2023-07-19 13:10:00	1.88796	1.885493	1.88796	0
2023-07-19 13:15:00	1.88557	1.885015	1.88557	0
2023-07-19 13:20:00	1.88478	1.885095	1.88478	0
2023-07-19 13:25:00	1.88478	1.885333	1.88478	0
2023-07-19 13:30:00	1.88319	1.885493	1.88319	0
2023-07-19 13:35:00	1.88478	1.885812	1.88478	0
2023-07-19 13:40:00	1.88398	1.886051	1.88398	0
2023-07-19 13:45:00	1.88557	1.886368	1.88557	0
2023-07-19 13:50:00	1.88478	1.885732	1.88478	0
2023-07-19 13:55:00	1.88478	1.885017	1.88478	0
2023-07-19 14:00:00	1.88557	1.884778	1.88557	0
2023-07-19 14:05:00	1.88557	1.884778	1.88557	0
2023-07-19 14:10:00	1.88557	1.884857	1.88557	0
2023-07-19 14:15:00	1.88557	1.884936	1.88557	0
2023-07-19 14:20:00	1.88557	1.885174	1.88557	0
2023-07-19 14:25:00	1.88557	1.885253	1.88557	0
2023-07-19 14:30:00	1.88557	1.885412	1.88557	0
2023-07-19 14:35:00	1.88557	1.885412	1.88557	0
2023-07-19 14:40:00	1.88557	1.885491	1.88557	0
2023-07-19 14:45:00	1.88637	1.88565	1.88637	0
2023-07-19 14:50:00	1.88717	1.88581	1.88717	0
2023-07-19 14:55:00	1.88717	1.88597	1.88717	0
2023-07-19 15:00:00	1.88875	1.886288	1.88875	0
2023-07-19 15:05:00	1.88796	1.886527	1.88796	0
2023-07-19 15:10:00	1.88796	1.886766	1.88796	0
2023-07-19 15:15:00	1.88875	1.887084	1.88875	0
2023-07-19 15:20:00	1.88796	1.887323	1.88796	0
2023-07-19 15:25:00	1.88875	1.887641	1.88875	0
2023-07-19 15:30:00	1.88875	1.887959	1.88875	0
2023-07-19 15:35:00	1.88875	1.888197	1.88875	0
2023-07-19 15:40:00	1.88875	1.888355	1.88875	0
2023-07-19 15:45:00	1.88796	1.888434	1.88796	0
2023-07-19 15:50:00	1.88875	1.888434	1.88875	0
2023-07-19 15:55:00	1.88875	1.888513	1.88875	0
2023-07-19 16:00:00	1.88875	1.888592	1.88875	0
2023-07-19 16:05:00	1.88875	1.888592	1.88875	0
2023-07-19 16:10:00	1.88875	1.888671	1.88875	0
2023-07-19 16:15:00	1.88875	1.888671	1.88875	0
2023-07-19 16:20:00	1.88875	1.888671	1.88875	0
2023-07-19 16:25:00	1.88875	1.888671	1.88875	0
2023-07-19 16:30:00	1.88875	1.888671	1.88875	0
2023-07-19 16:35:00	1.88875	1.88875	1.88875	0
2023-07-19 16:40:00	1.88875	1.88875	1.88875	0
2023-07-19 16:45:00	1.88954	1.888829	1.88954	0
2023-07-19 16:50:00	1.88954	1.888908	1.88954	0
2023-07-19 16:55:00	1.88954	1.888987	1.88954	0
2023-07-19 17:00:00	1.88875	1.888987	1.88875	0
2023-07-19 17:05:00	1.88875	1.888987	1.88875	0
2023-07-19 17:10:00	1.89035	1.889147	1.89035	0
2023-07-19 17:15:00	1.89035	1.889307	1.89035	0
2023-07-19 17:20:00	1.89035	1.889467	1.89035	0
2023-07-19 17:25:00	1.89035	1.889627	1.89035	0
2023-07-19 17:30:00	1.88954	1.889706	1.88954	0
2023-07-19 17:35:00	1.89035	1.889787	1.89035	0
2023-07-19 17:40:00	1.89035	1.889868	1.89035	0
2023-07-19 17:45:00	1.89035	1.889949	1.89035	0
2023-07-19 17:50:00	1.89114	1.890188	1.89114	0
2023-07-19 17:55:00	1.89035	1.890348	1.89035	0
2023-07-19 18:00:00	1.89035	1.890348	1.89035	0
2023-07-19 18:05:00	1.89035	1.890348	1.89035	0
2023-07-19 18:10:00	1.89035	1.890348	1.89035	0
2023-07-19 18:15:00	1.89114	1.890427	1.89114	0
2023-07-19 18:20:00	1.89035	1.890508	1.89035	0
2023-07-19 18:25:00	1.89114	1.890587	1.89114	0
2023-07-19 18:30:00	1.89114	1.890666	1.89114	0
2023-07-19 18:35:00	1.89114	1.890745	1.89114	0
2023-07-19 18:40:00	1.89035	1.890666	1.89035	0
2023-07-19 18:45:00	1.89193	1.890824	1.89193	0
2023-07-19 18:50:00	1.89114	1.890903	1.89114	0
2023-07-19 18:55:00	1.89035	1.890903	1.89035	0
2023-07-19 19:00:00	1.89193	1.891061	1.89193	0
2023-07-19 19:05:00	1.89193	1.89114	1.89193	0
2023-07-19 19:10:00	1.89193	1.891298	1.89193	0
2023-07-19 19:15:00	1.89193	1.891377	1.89193	0
2023-07-19 19:20:00	1.89114	1.891377	1.89114	0
2023-07-19 19:25:00	1.89114	1.891377	1.89114	0
2023-07-19 19:30:00	1.89193	1.891535	1.89193	0
2023-07-19 19:35:00	1.89114	1.891456	1.89114	0
2023-07-19 19:40:00	1.89193	1.891535	1.89193	0
2023-07-19 19:45:00	1.89114	1.891614	1.89114	0
2023-07-19 19:50:00	1.89193	1.891614	1.89193	0
2023-07-19 19:55:00	1.89193	1.891614	1.89193	0
2023-07-19 20:00:00	1.89114	1.891535	1.89114	0
2023-07-19 20:05:00	1.89193	1.891535	1.89193	0
2023-07-19 20:10:00	1.89114	1.891535	1.89114	0
2023-07-19 20:15:00	1.89272	1.891693	1.89272	0
2023-07-19 20:20:00	1.89193	1.891693	1.89193	0
2023-07-19 20:25:00	1.89193	1.891772	1.89193	0
2023-07-19 20:30:00	1.89193	1.891772	1.89193	0
2023-07-19 20:35:00	1.89193	1.891851	1.89193	0
2023-07-19 20:40:00	1.89193	1.891851	1.89193	0
2023-07-19 20:45:00	1.89193	1.891851	1.89193	0
2023-07-19 20:50:00	1.89193	1.89193	1.89193	0
2023-07-19 20:55:00	1.89193	1.89193	1.89193	0
2023-07-19 21:00:00	1.89193	1.892009	1.89193	0
2023-07-19 21:05:00	1.89193	1.89193	1.89193	0
2023-07-19 21:10:00	1.89193	1.89193	1.89193	0
2023-07-19 21:15:00	1.89353	1.89209	1.89353	0
2023-07-19 21:20:00	1.89353	1.89225	1.89353	0
2023-07-19 21:25:00	1.89193	1.89225	1.89193	0
2023-07-19 21:30:00	1.89193	1.89225	1.89193	0
2023-07-19 21:35:00	1.89272	1.892329	1.89272	0
2023-07-19 21:40:00	1.89272	1.892408	1.89272	0
2023-07-19 21:45:00	1.89193	1.892408	1.89193	0
2023-07-19 21:50:00	1.89193	1.892408	1.89193	0
2023-07-19 21:55:00	1.89272	1.892487	1.89272	0
2023-07-19 22:00:00	1.89193	1.892487	1.89193	0
2023-07-19 22:05:00	1.89272	1.892406	1.89272	0
2023-07-19 22:10:00	1.89272	1.892325	1.89272	0
2023-07-19 22:15:00	1.89193	1.892325	1.89193	0
2023-07-19 22:20:00	1.89193	1.892325	1.89193	0
2023-07-19 22:25:00	1.89272	1.892325	1.89272	0
2023-07-19 22:30:00	1.89193	1.892246	1.89193	0
2023-07-19 22:35:00	1.89272	1.892325	1.89272	0
2023-07-19 22:40:00	1.89272	1.892404	1.89272	0
2023-07-19 22:45:00	1.89193	1.892325	1.89193	0
2023-07-19 22:50:00	1.89272	1.892404	1.89272	0
2023-07-19 22:55:00	1.89272	1.892404	1.89272	0
2023-07-19 23:00:00	1.89193	1.892325	1.89193	0
2023-07-19 23:05:00	1.89353	1.892485	1.89353	0
2023-07-19 23:10:00	1.89272	1.892564	1.89272	0
2023-07-19 23:15:00	1.89353	1.892645	1.89353	0
2023-07-19 23:20:00	1.89272	1.892724	1.89272	0
2023-07-19 23:25:00	1.89353	1.892805	1.89353	0
2023-07-19 23:30:00	1.89353	1.892886	1.89353	0
2023-07-19 23:35:00	1.89272	1.892965	1.89272	0
2023-07-19 23:40:00	1.89353	1.893046	1.89353	0
2023-07-19 23:45:00	1.89272	1.893046	1.89272	0
2023-07-19 23:50:00	1.89353	1.893206	1.89353	0
2023-07-19 23:55:00	1.89353	1.893206	1.89353	0
2023-07-20 00:00:00	1.89353	1.893287	1.89353	0
2023-07-20 00:05:00	1.89353	1.893287	1.89353	0
2023-07-20 00:10:00	1.89272	1.893287	1.89272	0
2023-07-20 00:15:00	1.89272	1.893206	1.89272	0
2023-07-20 00:20:00	1.89272	1.893125	1.89272	0
2023-07-20 00:25:00	1.89272	1.893125	1.89272	0
2023-07-20 00:30:00	1.89432	1.893204	1.89432	0
2023-07-20 00:35:00	1.89272	1.893204	1.89272	0
2023-07-20 00:40:00	1.89353	1.893204	1.89353	0
2023-07-20 00:45:00	1.89353	1.893204	1.89353	0
2023-07-20 00:50:00	1.89353	1.893204	1.89353	0
2023-07-20 00:55:00	1.89353	1.893204	1.89353	0
2023-07-20 01:00:00	1.89353	1.893285	1.89353	0
2023-07-20 01:05:00	1.89432	1.893445	1.89432	0
2023-07-20 01:10:00	1.89353	1.893526	1.89353	0
2023-07-20 01:15:00	1.89272	1.893526	1.89272	0
2023-07-20 01:20:00	1.89432	1.893526	1.89432	0
2023-07-20 01:25:00	1.89353	1.893607	1.89353	0
2023-07-20 01:30:00	1.89432	1.893686	1.89432	0
2023-07-20 01:35:00	1.89432	1.893765	1.89432	0
2023-07-20 01:40:00	1.89353	1.893765	1.89353	0
2023-07-20 01:45:00	1.89353	1.893765	1.89353	0
2023-07-20 01:50:00	1.89353	1.893765	1.89353	0
2023-07-20 01:55:00	1.89272	1.893605	1.89272	0
2023-07-20 02:00:00	1.89353	1.893605	1.89353	0
2023-07-20 02:05:00	1.89272	1.893605	1.89272	0
2023-07-20 02:10:00	1.89432	1.893605	1.89432	0
2023-07-20 02:15:00	1.89353	1.893605	1.89353	0
2023-07-20 02:20:00	1.89272	1.893445	1.89272	0
2023-07-20 02:25:00	1.89353	1.893366	1.89353	0
2023-07-20 02:30:00	1.89432	1.893445	1.89432	0
2023-07-20 02:35:00	1.89432	1.893524	1.89432	0
2023-07-20 02:40:00	1.89353	1.893524	1.89353	0
2023-07-20 02:45:00	1.89511	1.893763	1.89511	0
2023-07-20 02:50:00	1.89432	1.893842	1.89432	0
2023-07-20 02:55:00	1.89432	1.894002	1.89432	0
2023-07-20 03:00:00	1.89511	1.894081	1.89511	0
2023-07-20 03:05:00	1.89432	1.89416	1.89432	0
2023-07-20 03:10:00	1.89432	1.89432	1.89432	0
2023-07-20 03:15:00	1.89511	1.894478	1.89511	0
2023-07-20 03:20:00	1.89432	1.894478	1.89432	0
2023-07-20 03:25:00	1.89432	1.894478	1.89432	0
2023-07-20 03:30:00	1.89432	1.894557	1.89432	0
2023-07-20 03:35:00	1.89432	1.894478	1.89432	0
2023-07-20 03:40:00	1.89432	1.894478	1.89432	0
2023-07-20 03:45:00	1.89432	1.894478	1.89432	0
2023-07-20 03:50:00	1.89432	1.894399	1.89432	0
2023-07-20 03:55:00	1.89511	1.894478	1.89511	0
2023-07-20 04:00:00	1.89432	1.894478	1.89432	0
2023-07-20 04:05:00	1.89432	1.894399	1.89432	0
2023-07-20 04:10:00	1.89432	1.894399	1.89432	0
2023-07-20 04:15:00	1.89511	1.894478	1.89511	0
2023-07-20 04:20:00	1.89432	1.894478	1.89432	0
2023-07-20 04:25:00	1.89511	1.894557	1.89511	0
2023-07-20 04:30:00	1.89432	1.894557	1.89432	0
2023-07-20 04:35:00	1.89353	1.894478	1.89353	0
2023-07-20 04:40:00	1.89432	1.894478	1.89432	0
2023-07-20 04:45:00	1.89511	1.894478	1.89511	0
2023-07-20 04:50:00	1.89432	1.894478	1.89432	0
2023-07-20 04:55:00	1.89511	1.894557	1.89511	0
2023-07-20 05:00:00	1.89511	1.894636	1.89511	0
2023-07-20 05:05:00	1.89511	1.894636	1.89511	0
2023-07-20 05:10:00	1.89511	1.894715	1.89511	0
2023-07-20 05:15:00	1.89353	1.894557	1.89353	0
2023-07-20 05:20:00	1.89511	1.894636	1.89511	0
2023-07-20 05:25:00	1.89511	1.894794	1.89511	0
2023-07-20 05:30:00	1.89432	1.894794	1.89432	0
2023-07-20 05:35:00	1.89432	1.894715	1.89432	0
2023-07-20 05:40:00	1.89432	1.894715	1.89432	0
2023-07-20 05:45:00	1.89272	1.894476	1.89272	0
2023-07-20 05:50:00	1.89035	1.894	1.89035	0
2023-07-20 05:55:00	1.89035	1.893524	1.89035	0
2023-07-20 06:00:00	1.90545	1.894558	1.90545	0
2023-07-20 06:05:00	1.9118	1.896385	1.9118	0
2023-07-20 06:10:00	1.91419	1.898293	1.91419	0
2023-07-20 06:15:00	1.91419	1.900201	1.91419	0
2023-07-20 06:20:00	1.90306	1.901075	1.90306	0
2023-07-20 06:25:00	1.89511	1.901154	1.89511	0
2023-07-20 06:30:00	1.89193	1.900915	1.89193	0
2023-07-20 06:35:00	1.89114	1.900757	1.89114	0
2023-07-20 06:40:00	1.89114	1.900836	1.89114	0
2023-07-20 06:45:00	1.89035	1.900836	1.89035	0
2023-07-20 06:50:00	1.89035	1.899326	1.89035	0
2023-07-20 06:55:00	1.89035	1.897181	1.89035	0
2023-07-20 07:00:00	1.89035	1.894797	1.89035	0
2023-07-20 07:05:00	1.89035	1.892413	1.89035	0
2023-07-20 07:10:00	1.89114	1.891221	1.89114	0
2023-07-20 07:15:00	1.89193	1.890903	1.89193	0
2023-07-20 07:20:00	1.89193	1.890903	1.89193	0
2023-07-20 07:25:00	1.89193	1.890982	1.89193	0
2023-07-20 07:30:00	1.89193	1.891061	1.89193	0
2023-07-20 07:35:00	1.89353	1.891379	1.89353	0
2023-07-20 07:40:00	1.89193	1.891537	1.89193	0
2023-07-20 07:45:00	1.89114	1.891616	1.89114	0
2023-07-20 07:50:00	1.89193	1.891774	1.89193	0
2023-07-20 07:55:00	1.89193	1.891932	1.89193	0
2023-07-20 08:00:00	1.89272	1.89209	1.89272	0
2023-07-20 08:05:00	1.89193	1.89209	1.89193	0
2023-07-20 08:10:00	1.89193	1.89209	1.89193	0
2023-07-20 08:15:00	1.89193	1.89209	1.89193	0
2023-07-20 08:20:00	1.89193	1.89209	1.89193	0
2023-07-20 08:25:00	1.89193	1.89193	1.89193	0
2023-07-20 08:30:00	1.89272	1.892009	1.89272	0
2023-07-20 08:35:00	1.89193	1.892088	1.89193	0
2023-07-20 08:40:00	1.89193	1.892088	1.89193	0
2023-07-20 08:45:00	1.89272	1.892167	1.89272	0
2023-07-20 08:50:00	1.89193	1.892088	1.89193	0
2023-07-20 08:55:00	1.89272	1.892167	1.89272	0
2023-07-20 09:00:00	1.89272	1.892246	1.89272	0
2023-07-20 09:05:00	1.89272	1.892325	1.89272	0
2023-07-20 09:10:00	1.89193	1.892325	1.89193	0
2023-07-20 09:15:00	1.89193	1.892325	1.89193	0
2023-07-20 09:20:00	1.89272	1.892325	1.89272	0
2023-07-20 09:25:00	1.89114	1.892246	1.89114	0
2023-07-20 09:30:00	1.89272	1.892325	1.89272	0
2023-07-20 09:35:00	1.89272	1.892325	1.89272	0
2023-07-20 09:40:00	1.89272	1.892404	1.89272	0
2023-07-20 09:45:00	1.89193	1.892325	1.89193	0
2023-07-20 09:50:00	1.89193	1.892246	1.89193	0
2023-07-20 09:55:00	1.89193	1.892167	1.89193	0
2023-07-20 10:00:00	1.89114	1.892088	1.89114	0
2023-07-20 10:05:00	1.89193	1.892088	1.89193	0
2023-07-20 10:10:00	1.89272	1.892088	1.89272	0
2023-07-20 10:15:00	1.89193	1.892167	1.89193	0
2023-07-20 10:20:00	1.89193	1.892088	1.89193	0
2023-07-20 10:25:00	1.89353	1.892169	1.89353	0
2023-07-20 10:30:00	1.89193	1.89209	1.89193	0
2023-07-20 10:35:00	1.89193	1.89209	1.89193	0
2023-07-20 10:40:00	1.89193	1.89209	1.89193	0
2023-07-20 10:45:00	1.89193	1.89209	1.89193	0
2023-07-20 10:50:00	1.89193	1.892169	1.89193	0
2023-07-20 10:55:00	1.89193	1.892169	1.89193	0
2023-07-20 11:00:00	1.89193	1.89209	1.89193	0
2023-07-20 11:05:00	1.89272	1.892169	1.89272	0
2023-07-20 11:10:00	1.89193	1.892169	1.89193	0
2023-07-20 11:15:00	1.89193	1.892009	1.89193	0
2023-07-20 11:20:00	1.89193	1.892009	1.89193	0
2023-07-20 11:25:00	1.89193	1.892009	1.89193	0
2023-07-20 11:30:00	1.89193	1.892009	1.89193	0
2023-07-20 11:35:00	1.89193	1.892009	1.89193	0
2023-07-20 11:40:00	1.89272	1.892088	1.89272	0
2023-07-20 11:45:00	1.89272	1.892167	1.89272	0
2023-07-20 11:50:00	1.89353	1.892327	1.89353	0
2023-07-20 11:55:00	1.89193	1.892248	1.89193	0
2023-07-20 12:00:00	1.89272	1.892327	1.89272	0
2023-07-20 12:05:00	1.89272	1.892406	1.89272	0
2023-07-20 12:10:00	1.89193	1.892406	1.89193	0
2023-07-20 12:15:00	1.89193	1.892406	1.89193	0
2023-07-20 12:20:00	1.89272	1.892485	1.89272	0
2023-07-20 12:25:00	1.89272	1.892564	1.89272	0
2023-07-20 12:30:00	1.89193	1.892485	1.89193	0
2023-07-20 12:35:00	1.89272	1.892485	1.89272	0
2023-07-20 12:40:00	1.89193	1.892325	1.89193	0
2023-07-20 12:45:00	1.89272	1.892404	1.89272	0
2023-07-20 12:50:00	1.89272	1.892404	1.89272	0
2023-07-20 12:55:00	1.89272	1.892404	1.89272	0
2023-07-20 13:00:00	1.89272	1.892483	1.89272	0
2023-07-20 13:05:00	1.89193	1.892483	1.89193	0
2023-07-20 13:10:00	1.89193	1.892404	1.89193	0
2023-07-20 13:15:00	1.89511	1.892643	1.89511	0
2023-07-20 13:20:00	1.89988	1.893438	1.89988	0
2023-07-20 13:25:00	1.90306	1.894472	1.90306	0
2023-07-20 13:30:00	1.90466	1.895745	1.90466	0
2023-07-20 13:35:00	1.8975	1.896223	1.8975	0
2023-07-20 13:40:00	1.89353	1.896304	1.89353	0
2023-07-20 13:45:00	1.89193	1.896225	1.89193	0
2023-07-20 13:50:00	1.89114	1.896067	1.89114	0
2023-07-20 13:55:00	1.89193	1.896067	1.89193	0
2023-07-20 14:00:00	1.89193	1.896067	1.89193	0
2023-07-20 14:05:00	1.89193	1.895749	1.89193	0
2023-07-20 14:10:00	1.89193	1.894954	1.89193	0
2023-07-20 14:15:00	1.89193	1.893841	1.89193	0
2023-07-20 14:20:00	1.89193	1.892568	1.89193	0
2023-07-20 14:25:00	1.89272	1.89209	1.89272	0
2023-07-20 14:30:00	1.89272	1.892009	1.89272	0
2023-07-20 14:35:00	1.89353	1.892169	1.89353	0
2023-07-20 14:40:00	1.89193	1.892248	1.89193	0
2023-07-20 14:45:00	1.89272	1.892327	1.89272	0
2023-07-20 14:50:00	1.89193	1.892327	1.89193	0
2023-07-20 14:55:00	1.89353	1.892487	1.89353	0
2023-07-20 15:00:00	1.89353	1.892647	1.89353	0
2023-07-20 15:05:00	1.89272	1.892726	1.89272	0
2023-07-20 15:10:00	1.89272	1.892805	1.89272	0
2023-07-20 15:15:00	1.89193	1.892726	1.89193	0
2023-07-20 15:20:00	1.89272	1.892726	1.89272	0
2023-07-20 15:25:00	1.89272	1.892645	1.89272	0
2023-07-20 15:30:00	1.89272	1.892724	1.89272	0
2023-07-20 15:35:00	1.89272	1.892724	1.89272	0
2023-07-20 15:40:00	1.89353	1.892884	1.89353	0
2023-07-20 15:45:00	1.89272	1.892803	1.89272	0
2023-07-20 15:50:00	1.89272	1.892722	1.89272	0
2023-07-20 15:55:00	1.89272	1.892722	1.89272	0
2023-07-20 16:00:00	1.89272	1.892722	1.89272	0
2023-07-20 16:05:00	1.89353	1.892882	1.89353	0
2023-07-20 16:10:00	1.89432	1.893042	1.89432	0
2023-07-20 16:15:00	1.89432	1.893202	1.89432	0
2023-07-20 16:20:00	1.89353	1.893283	1.89353	0
2023-07-20 16:25:00	1.89353	1.893364	1.89353	0
2023-07-20 16:30:00	1.89432	1.893443	1.89432	0
2023-07-20 16:35:00	1.89511	1.893682	1.89511	0
2023-07-20 16:40:00	1.89353	1.893763	1.89353	0
2023-07-20 16:45:00	1.89511	1.894002	1.89511	0
2023-07-20 16:50:00	1.89432	1.894162	1.89432	0
2023-07-20 16:55:00	1.89353	1.894162	1.89353	0
2023-07-20 17:00:00	1.89511	1.894241	1.89511	0
2023-07-20 17:05:00	1.89432	1.894241	1.89432	0
2023-07-20 17:10:00	1.89353	1.894241	1.89353	0
2023-07-20 17:15:00	1.89353	1.894241	1.89353	0
2023-07-20 17:20:00	1.89432	1.894241	1.89432	0
2023-07-20 17:25:00	1.89272	1.894002	1.89272	0
2023-07-20 17:30:00	1.89432	1.894081	1.89432	0
2023-07-20 17:35:00	1.89432	1.894002	1.89432	0
2023-07-20 17:40:00	1.89432	1.894002	1.89432	0
2023-07-20 17:45:00	1.89432	1.894081	1.89432	0
2023-07-20 17:50:00	1.89432	1.894002	1.89432	0
2023-07-20 17:55:00	1.89432	1.894002	1.89432	0
2023-07-20 18:00:00	1.89432	1.894081	1.89432	0
2023-07-20 18:05:00	1.89353	1.894081	1.89353	0
2023-07-20 18:10:00	1.89353	1.894002	1.89353	0
2023-07-20 18:15:00	1.89353	1.894083	1.89353	0
2023-07-20 18:20:00	1.89432	1.894083	1.89432	0
2023-07-20 18:25:00	1.89353	1.894004	1.89353	0
2023-07-20 18:30:00	1.89432	1.894004	1.89432	0
2023-07-20 18:35:00	1.89353	1.893925	1.89353	0
2023-07-20 18:40:00	1.89432	1.893925	1.89432	0
2023-07-20 18:45:00	1.89432	1.893925	1.89432	0
2023-07-20 18:50:00	1.89353	1.893846	1.89353	0
2023-07-20 18:55:00	1.89353	1.893846	1.89353	0
2023-07-20 19:00:00	1.89432	1.893925	1.89432	0
2023-07-20 19:05:00	1.89511	1.894083	1.89511	0
2023-07-20 19:10:00	1.89432	1.894083	1.89432	0
2023-07-20 19:15:00	1.89432	1.894162	1.89432	0
2023-07-20 19:20:00	1.89353	1.894083	1.89353	0
2023-07-20 19:25:00	1.89353	1.894083	1.89353	0
2023-07-20 19:30:00	1.89432	1.894083	1.89432	0
2023-07-20 19:35:00	1.89511	1.894162	1.89511	0
2023-07-20 19:40:00	1.89353	1.894162	1.89353	0
2023-07-20 19:45:00	1.89432	1.894241	1.89432	0
2023-07-20 19:50:00	1.89432	1.894241	1.89432	0
2023-07-20 19:55:00	1.89511	1.894241	1.89511	0
2023-07-20 20:00:00	1.89432	1.894241	1.89432	0
2023-07-20 20:05:00	1.89511	1.89432	1.89511	0
2023-07-20 20:10:00	1.89353	1.89432	1.89353	0
2023-07-20 20:15:00	1.89353	1.89432	1.89353	0
2023-07-20 20:20:00	1.89272	1.89416	1.89272	0
2023-07-20 20:25:00	1.89432	1.894081	1.89432	0
2023-07-20 20:30:00	1.89353	1.894081	1.89353	0
2023-07-20 20:35:00	1.89432	1.894081	1.89432	0
2023-07-20 20:40:00	1.89432	1.894081	1.89432	0
2023-07-20 20:45:00	1.89432	1.894002	1.89432	0
2023-07-20 20:50:00	1.89432	1.894002	1.89432	0
2023-07-20 20:55:00	1.89432	1.893923	1.89432	0
2023-07-20 21:00:00	1.89432	1.894002	1.89432	0
2023-07-20 21:05:00	1.89353	1.894002	1.89353	0
2023-07-20 21:10:00	1.89432	1.894162	1.89432	0
2023-07-20 21:15:00	1.89432	1.894162	1.89432	0
2023-07-20 21:20:00	1.89432	1.894241	1.89432	0
2023-07-20 21:25:00	1.89432	1.894241	1.89432	0
2023-07-20 21:30:00	1.89432	1.894241	1.89432	0
2023-07-20 21:35:00	1.89432	1.894241	1.89432	0
2023-07-20 21:40:00	1.89432	1.894241	1.89432	0
2023-07-20 21:45:00	1.89432	1.894241	1.89432	0
2023-07-20 21:50:00	1.89432	1.894241	1.89432	0
2023-07-20 21:55:00	1.89432	1.89432	1.89432	0
2023-07-20 22:00:00	1.89432	1.89432	1.89432	0
2023-07-20 22:05:00	1.89511	1.894399	1.89511	0
2023-07-20 22:10:00	1.89432	1.894399	1.89432	0
2023-07-20 22:15:00	1.89511	1.894478	1.89511	0
2023-07-20 22:20:00	1.89432	1.894478	1.89432	0
2023-07-20 22:25:00	1.89353	1.894399	1.89353	0
2023-07-20 22:30:00	1.89353	1.89432	1.89353	0
2023-07-20 22:35:00	1.89432	1.89432	1.89432	0
2023-07-20 22:40:00	1.89432	1.89432	1.89432	0
2023-07-20 22:45:00	1.89511	1.894399	1.89511	0
2023-07-20 22:50:00	1.89511	1.894478	1.89511	0
2023-07-20 22:55:00	1.89511	1.894478	1.89511	0
2023-07-20 23:00:00	1.89511	1.894557	1.89511	0
2023-07-20 23:05:00	1.89511	1.894557	1.89511	0
2023-07-20 23:10:00	1.89511	1.894636	1.89511	0
2023-07-20 23:15:00	1.89511	1.894794	1.89511	0
2023-07-20 23:20:00	1.89511	1.894952	1.89511	0
2023-07-20 23:25:00	1.89511	1.895031	1.89511	0
2023-07-20 23:30:00	1.89432	1.895031	1.89432	0
2023-07-20 23:35:00	1.89511	1.895031	1.89511	0
2023-07-20 23:40:00	1.89511	1.895031	1.89511	0
2023-07-20 23:45:00	1.89432	1.894952	1.89432	0
2023-07-20 23:50:00	1.89511	1.894952	1.89511	0
2023-07-20 23:55:00	1.89511	1.894952	1.89511	0
2023-07-21 00:00:00	1.89432	1.894873	1.89432	0
2023-07-21 00:05:00	1.89432	1.894794	1.89432	0
2023-07-21 00:10:00	1.89432	1.894715	1.89432	0
2023-07-21 00:15:00	1.89432	1.894636	1.89432	0
2023-07-21 00:20:00	1.89432	1.894636	1.89432	0
2023-07-21 00:25:00	1.89511	1.894636	1.89511	0
2023-07-21 00:30:00	1.89353	1.894478	1.89353	0
2023-07-21 00:35:00	1.89511	1.894557	1.89511	0
2023-07-21 00:40:00	1.89511	1.894557	1.89511	0
2023-07-21 00:45:00	1.89511	1.894557	1.89511	0
2023-07-21 00:50:00	1.89511	1.894636	1.89511	0
2023-07-21 00:55:00	1.89511	1.894715	1.89511	0
2023-07-21 01:00:00	1.89511	1.894794	1.89511	0
2023-07-21 01:05:00	1.89511	1.894873	1.89511	0
2023-07-21 01:10:00	1.89511	1.894952	1.89511	0
2023-07-21 01:15:00	1.89432	1.894873	1.89432	0
2023-07-21 01:20:00	1.89511	1.895031	1.89511	0
2023-07-21 01:25:00	1.89432	1.894952	1.89432	0
2023-07-21 01:30:00	1.89511	1.894952	1.89511	0
2023-07-21 01:35:00	1.89511	1.894952	1.89511	0
2023-07-21 01:40:00	1.89511	1.894952	1.89511	0
2023-07-21 01:45:00	1.89511	1.894952	1.89511	0
2023-07-21 01:50:00	1.89511	1.894952	1.89511	0
2023-07-21 01:55:00	1.89511	1.894952	1.89511	0
2023-07-21 02:00:00	1.89511	1.894952	1.89511	0
2023-07-21 02:05:00	1.89511	1.895031	1.89511	0
2023-07-21 02:10:00	1.89432	1.894952	1.89432	0
2023-07-21 02:15:00	1.89353	1.894873	1.89353	0
2023-07-21 02:20:00	1.89353	1.894715	1.89353	0
2023-07-21 02:25:00	1.89511	1.894715	1.89511	0
2023-07-21 02:30:00	1.89511	1.894715	1.89511	0
2023-07-21 02:35:00	1.89432	1.894636	1.89432	0
2023-07-21 02:40:00	1.89511	1.894636	1.89511	0
2023-07-21 02:45:00	1.89511	1.894636	1.89511	0
2023-07-21 02:50:00	1.89511	1.894636	1.89511	0
2023-07-21 02:55:00	1.89511	1.894636	1.89511	0
2023-07-21 03:00:00	1.89511	1.894715	1.89511	0
2023-07-21 03:05:00	1.89511	1.894873	1.89511	0
2023-07-21 03:10:00	1.89511	1.895031	1.89511	0
2023-07-21 03:15:00	1.89511	1.895031	1.89511	0
2023-07-21 03:20:00	1.89511	1.895031	1.89511	0
2023-07-21 03:25:00	1.89511	1.89511	1.89511	0
2023-07-21 03:30:00	1.89432	1.895031	1.89432	0
2023-07-21 03:35:00	1.89511	1.895031	1.89511	0
2023-07-21 03:40:00	1.89511	1.895031	1.89511	0
2023-07-21 03:45:00	1.89511	1.895031	1.89511	0
2023-07-21 03:50:00	1.89511	1.895031	1.89511	0
2023-07-21 03:55:00	1.89511	1.895031	1.89511	0
2023-07-21 04:00:00	1.89511	1.895031	1.89511	0
2023-07-21 04:05:00	1.89511	1.895031	1.89511	0
2023-07-21 04:10:00	1.89511	1.895031	1.89511	0
2023-07-21 04:15:00	1.89511	1.895031	1.89511	0
2023-07-21 04:20:00	1.89511	1.89511	1.89511	0
2023-07-21 04:25:00	1.89511	1.89511	1.89511	0
2023-07-21 04:30:00	1.89511	1.89511	1.89511	0
2023-07-21 04:35:00	1.89511	1.89511	1.89511	0
2023-07-21 04:40:00	1.89511	1.89511	1.89511	0
2023-07-21 04:45:00	1.89511	1.89511	1.89511	0
2023-07-21 04:50:00	1.89511	1.89511	1.89511	0
2023-07-21 04:55:00	1.89511	1.89511	1.89511	0
2023-07-21 05:00:00	1.89432	1.895031	1.89432	0
2023-07-21 05:05:00	1.89511	1.895031	1.89511	0
2023-07-21 05:10:00	1.89511	1.895031	1.89511	0
2023-07-21 05:15:00	1.89511	1.895031	1.89511	0
2023-07-21 05:20:00	1.89511	1.895031	1.89511	0
2023-07-21 05:25:00	1.89511	1.895031	1.89511	0
2023-07-21 05:30:00	1.91022	1.896542	1.91022	0
2023-07-21 05:35:00	1.91737	1.898768	1.91737	0
2023-07-21 05:40:00	1.90783	1.90004	1.90783	0
2023-07-21 05:45:00	1.90067	1.900596	1.90067	0
2023-07-21 05:50:00	1.89511	1.900675	1.89511	0
2023-07-21 05:55:00	1.89432	1.900596	1.89432	0
2023-07-21 06:00:00	1.89353	1.900438	1.89353	0
2023-07-21 06:05:00	1.89353	1.90028	1.89353	0
2023-07-21 06:10:00	1.89272	1.900041	1.89272	0
2023-07-21 06:15:00	1.89353	1.899883	1.89353	0
2023-07-21 06:20:00	1.89272	1.898133	1.89272	0
2023-07-21 06:25:00	1.89432	1.895828	1.89432	0
2023-07-21 06:30:00	1.89432	1.894477	1.89432	0
2023-07-21 06:35:00	1.89511	1.893921	1.89511	0
2023-07-21 06:40:00	1.89432	1.893842	1.89432	0
2023-07-21 06:45:00	1.89353	1.893763	1.89353	0
2023-07-21 06:50:00	1.89432	1.893842	1.89432	0
2023-07-21 06:55:00	1.89432	1.893921	1.89432	0
2023-07-21 07:00:00	1.89353	1.894002	1.89353	0
2023-07-21 07:05:00	1.89432	1.894081	1.89432	0
2023-07-21 07:10:00	1.89353	1.894162	1.89353	0
2023-07-21 07:15:00	1.89432	1.894162	1.89432	0
2023-07-21 07:20:00	1.89353	1.894083	1.89353	0
2023-07-21 07:25:00	1.89511	1.894083	1.89511	0
2023-07-21 07:30:00	1.89511	1.894162	1.89511	0
2023-07-21 07:35:00	1.89353	1.894162	1.89353	0
2023-07-21 07:40:00	1.89353	1.894083	1.89353	0
2023-07-21 07:45:00	1.89353	1.894004	1.89353	0
2023-07-21 07:50:00	1.89272	1.893923	1.89272	0
2023-07-21 07:55:00	1.89353	1.893844	1.89353	0
2023-07-21 08:00:00	1.89432	1.893923	1.89432	0
2023-07-21 08:05:00	1.89432	1.893923	1.89432	0
2023-07-21 08:10:00	1.89432	1.894002	1.89432	0
2023-07-21 08:15:00	1.89353	1.893844	1.89353	0
2023-07-21 08:20:00	1.8975	1.894083	1.8975	0
2023-07-21 08:25:00	1.89511	1.894241	1.89511	0
2023-07-21 08:30:00	1.89511	1.894399	1.89511	0
2023-07-21 08:35:00	1.89432	1.894478	1.89432	0
2023-07-21 08:40:00	1.89353	1.894559	1.89353	0
2023-07-21 08:45:00	1.89353	1.894559	1.89353	0
2023-07-21 08:50:00	1.89272	1.894399	1.89272	0
2023-07-21 08:55:00	1.89353	1.89432	1.89353	0
2023-07-21 09:00:00	1.89193	1.894081	1.89193	0
2023-07-21 09:05:00	1.89353	1.894081	1.89353	0
2023-07-21 09:10:00	1.89272	1.893603	1.89272	0
2023-07-21 09:15:00	1.89272	1.893364	1.89272	0
2023-07-21 09:20:00	1.89193	1.893046	1.89193	0
2023-07-21 09:25:00	1.89193	1.892807	1.89193	0
2023-07-21 09:30:00	1.89193	1.892647	1.89193	0
2023-07-21 09:35:00	1.89272	1.892566	1.89272	0
2023-07-21 09:40:00	1.89272	1.892566	1.89272	0
2023-07-21 09:45:00	1.89272	1.892485	1.89272	0
2023-07-21 09:50:00	1.89353	1.892645	1.89353	0
2023-07-21 09:55:00	1.89193	1.892485	1.89193	0
2023-07-21 10:00:00	1.89193	1.892406	1.89193	0
2023-07-21 10:05:00	1.89272	1.892406	1.89272	0
2023-07-21 10:10:00	1.89272	1.892485	1.89272	0
2023-07-21 10:15:00	1.89193	1.892485	1.89193	0
2023-07-21 10:20:00	1.89193	1.892485	1.89193	0
2023-07-21 10:25:00	1.89193	1.892406	1.89193	0
2023-07-21 10:30:00	1.89193	1.892327	1.89193	0
2023-07-21 10:35:00	1.89193	1.892248	1.89193	0
2023-07-21 10:40:00	1.89272	1.892167	1.89272	0
2023-07-21 10:45:00	1.89272	1.892246	1.89272	0
2023-07-21 10:50:00	1.89193	1.892246	1.89193	0
2023-07-21 10:55:00	1.89272	1.892246	1.89272	0
2023-07-21 11:00:00	1.89193	1.892167	1.89193	0
2023-07-21 11:05:00	1.89193	1.892167	1.89193	0
2023-07-21 11:10:00	1.89193	1.892167	1.89193	0
2023-07-21 11:15:00	1.89432	1.892406	1.89432	0
2023-07-21 11:20:00	1.89353	1.892566	1.89353	0
2023-07-21 11:25:00	1.89193	1.892566	1.89193	0
2023-07-21 11:30:00	1.89193	1.892487	1.89193	0
2023-07-21 11:35:00	1.89272	1.892487	1.89272	0
2023-07-21 11:40:00	1.89193	1.892487	1.89193	0
2023-07-21 11:45:00	1.89272	1.892487	1.89272	0
2023-07-21 11:50:00	1.89272	1.892566	1.89272	0
2023-07-21 11:55:00	1.89193	1.892566	1.89193	0
2023-07-21 12:00:00	1.89193	1.892566	1.89193	0
2023-07-21 12:05:00	1.89193	1.892327	1.89193	0
2023-07-21 12:10:00	1.89272	1.892246	1.89272	0
2023-07-21 12:15:00	1.89193	1.892246	1.89193	0
2023-07-21 12:20:00	1.89272	1.892325	1.89272	0
2023-07-21 12:25:00	1.89193	1.892246	1.89193	0
2023-07-21 12:30:00	1.89193	1.892246	1.89193	0
2023-07-21 12:35:00	1.89272	1.892246	1.89272	0
2023-07-21 12:40:00	1.89272	1.892246	1.89272	0
2023-07-21 12:45:00	1.89353	1.892406	1.89353	0
2023-07-21 12:50:00	1.90862	1.894075	1.90862	0
2023-07-21 12:55:00	1.91259	1.896141	1.91259	0
2023-07-21 13:00:00	1.91577	1.898446	1.91577	0
2023-07-21 13:05:00	1.90624	1.899877	1.90624	0
2023-07-21 13:10:00	1.8975	1.900355	1.8975	0
2023-07-21 13:15:00	1.89353	1.900515	1.89353	0
2023-07-21 13:20:00	1.89193	1.900515	1.89193	0
2023-07-21 13:25:00	1.89114	1.900357	1.89114	0
2023-07-21 13:30:00	1.89114	1.900199	1.89114	0
2023-07-21 13:35:00	1.89193	1.900039	1.89193	0
2023-07-21 13:40:00	1.89114	1.898291	1.89114	0
2023-07-21 13:45:00	1.89193	1.896225	1.89193	0
2023-07-21 13:50:00	1.89193	1.893841	1.89193	0
2023-07-21 13:55:00	1.89193	1.89241	1.89193	0
2023-07-21 14:00:00	1.89193	1.891853	1.89193	0
2023-07-21 14:05:00	1.89193	1.891693	1.89193	0
2023-07-21 14:10:00	1.89193	1.891693	1.89193	0
2023-07-21 14:15:00	1.89193	1.891772	1.89193	0
2023-07-21 14:20:00	1.89114	1.891772	1.89114	0
2023-07-21 14:25:00	1.89193	1.891772	1.89193	0
2023-07-21 14:30:00	1.89114	1.891772	1.89114	0
2023-07-21 14:35:00	1.89114	1.891693	1.89114	0
2023-07-21 14:40:00	1.89193	1.891693	1.89193	0
2023-07-21 14:45:00	1.89193	1.891693	1.89193	0
2023-07-21 14:50:00	1.89114	1.891614	1.89114	0
2023-07-21 14:55:00	1.89193	1.891614	1.89193	0
2023-07-21 15:00:00	1.89193	1.891614	1.89193	0
2023-07-21 15:05:00	1.89193	1.891614	1.89193	0
2023-07-21 15:10:00	1.89193	1.891693	1.89193	0
2023-07-21 15:15:00	1.89114	1.891614	1.89114	0
2023-07-21 15:20:00	1.89193	1.891693	1.89193	0
2023-07-21 15:25:00	1.89193	1.891772	1.89193	0
2023-07-21 15:30:00	1.89193	1.891772	1.89193	0
2023-07-21 15:35:00	1.89193	1.891772	1.89193	0
2023-07-21 15:40:00	1.89193	1.891851	1.89193	0
2023-07-21 15:45:00	1.89193	1.891851	1.89193	0
2023-07-21 15:50:00	1.89193	1.891851	1.89193	0
2023-07-21 15:55:00	1.89193	1.891851	1.89193	0
2023-07-21 16:00:00	1.89272	1.89193	1.89272	0
2023-07-21 16:05:00	1.89193	1.892009	1.89193	0
2023-07-21 16:10:00	1.89193	1.892009	1.89193	0
2023-07-21 16:15:00	1.89193	1.892009	1.89193	0
2023-07-21 16:20:00	1.89353	1.892169	1.89353	0
2023-07-21 16:25:00	1.89193	1.892169	1.89193	0
2023-07-21 16:30:00	1.89193	1.892169	1.89193	0
2023-07-21 16:35:00	1.89193	1.892169	1.89193	0
2023-07-21 16:40:00	1.89193	1.892169	1.89193	0
2023-07-21 16:45:00	1.89193	1.892169	1.89193	0
2023-07-21 16:50:00	1.89193	1.89209	1.89193	0
2023-07-21 16:55:00	1.89193	1.89209	1.89193	0
2023-07-21 17:00:00	1.89193	1.89209	1.89193	0
2023-07-21 17:05:00	1.89193	1.89209	1.89193	0
2023-07-21 17:10:00	1.89272	1.892009	1.89272	0
2023-07-21 17:15:00	1.89272	1.892088	1.89272	0
2023-07-21 17:20:00	1.89193	1.892088	1.89193	0
2023-07-21 17:25:00	1.89193	1.892088	1.89193	0
2023-07-21 17:30:00	1.89193	1.892088	1.89193	0
2023-07-21 17:35:00	1.89193	1.892088	1.89193	0
2023-07-21 17:40:00	1.89193	1.892088	1.89193	0
2023-07-21 17:45:00	1.89193	1.892088	1.89193	0
2023-07-21 17:50:00	1.89193	1.892088	1.89193	0
2023-07-21 17:55:00	1.89272	1.892167	1.89272	0
2023-07-21 18:00:00	1.89272	1.892167	1.89272	0
2023-07-21 18:05:00	1.89272	1.892167	1.89272	0
2023-07-21 18:10:00	1.89272	1.892246	1.89272	0
2023-07-21 18:15:00	1.89114	1.892167	1.89114	0
2023-07-21 18:20:00	1.89272	1.892246	1.89272	0
2023-07-21 18:25:00	1.89272	1.892325	1.89272	0
2023-07-21 18:30:00	1.89193	1.892325	1.89193	0
2023-07-21 18:35:00	1.89272	1.892404	1.89272	0
2023-07-21 18:40:00	1.89193	1.892404	1.89193	0
2023-07-21 18:45:00	1.89272	1.892404	1.89272	0
2023-07-21 18:50:00	1.89353	1.892485	1.89353	0
2023-07-21 18:55:00	1.89272	1.892485	1.89272	0
2023-07-21 19:00:00	1.89193	1.892406	1.89193	0
2023-07-21 19:05:00	1.89193	1.892485	1.89193	0
2023-07-21 19:10:00	1.89193	1.892406	1.89193	0
2023-07-21 19:15:00	1.89272	1.892406	1.89272	0
2023-07-21 19:20:00	1.89193	1.892406	1.89193	0
2023-07-21 19:25:00	1.89353	1.892487	1.89353	0
2023-07-21 19:30:00	1.89272	1.892566	1.89272	0
2023-07-21 19:35:00	1.89193	1.892487	1.89193	0
2023-07-21 19:40:00	1.89272	1.892406	1.89272	0
2023-07-21 19:45:00	1.89193	1.892327	1.89193	0
2023-07-21 19:50:00	1.89193	1.892327	1.89193	0
2023-07-21 19:55:00	1.89272	1.892406	1.89272	0
2023-07-21 20:00:00	1.89193	1.892406	1.89193	0
2023-07-21 20:05:00	1.89272	1.892406	1.89272	0
2023-07-21 20:10:00	1.89193	1.892406	1.89193	0
2023-07-21 20:15:00	1.89193	1.892246	1.89193	0
2023-07-21 20:20:00	1.89353	1.892327	1.89353	0
2023-07-21 20:25:00	1.89272	1.892406	1.89272	0
2023-07-21 20:30:00	1.89353	1.892487	1.89353	0
2023-07-21 20:35:00	1.89193	1.892487	1.89193	0
2023-07-21 20:40:00	1.89272	1.892566	1.89272	0
2023-07-21 20:45:00	1.89272	1.892566	1.89272	0
2023-07-21 20:50:00	1.89193	1.892566	1.89193	0
2023-07-21 20:55:00	1.89193	1.892487	1.89193	0
2023-07-21 21:00:00	1.89193	1.892487	1.89193	0
2023-07-21 21:05:00	1.89272	1.892566	1.89272	0
2023-07-21 21:10:00	1.89432	1.892645	1.89432	0
2023-07-21 21:15:00	1.89353	1.892726	1.89353	0
2023-07-21 21:20:00	1.89272	1.892645	1.89272	0
2023-07-21 21:25:00	1.89353	1.892805	1.89353	0
2023-07-21 21:30:00	1.89193	1.892726	1.89193	0
2023-07-21 21:35:00	1.89353	1.892807	1.89353	0
2023-07-21 21:40:00	1.89272	1.892886	1.89272	0
2023-07-21 21:45:00	1.89353	1.893046	1.89353	0
2023-07-21 21:50:00	1.89353	1.893206	1.89353	0
2023-07-21 21:55:00	1.89272	1.893206	1.89272	0
2023-07-21 22:00:00	1.89353	1.893127	1.89353	0
2023-07-21 22:05:00	1.89353	1.893127	1.89353	0
2023-07-21 22:10:00	1.89353	1.893208	1.89353	0
2023-07-21 22:15:00	1.89353	1.893208	1.89353	0
2023-07-21 22:20:00	1.89432	1.893447	1.89432	0
2023-07-21 22:25:00	1.89353	1.893447	1.89353	0
2023-07-21 22:30:00	1.89272	1.893447	1.89272	0
2023-07-21 22:35:00	1.89272	1.893366	1.89272	0
2023-07-21 22:40:00	1.89353	1.893366	1.89353	0
2023-07-21 22:45:00	1.89432	1.893526	1.89432	0
2023-07-21 22:50:00	1.89272	1.893445	1.89272	0
2023-07-21 22:55:00	1.89353	1.893445	1.89353	0
2023-07-21 23:00:00	1.89353	1.893445	1.89353	0
2023-07-21 23:05:00	1.89353	1.893445	1.89353	0
2023-07-21 23:10:00	1.89353	1.893366	1.89353	0
2023-07-21 23:15:00	1.89353	1.893366	1.89353	0
2023-07-21 23:20:00	1.89432	1.893526	1.89432	0
2023-07-21 23:25:00	1.89272	1.893526	1.89272	0
2023-07-21 23:30:00	1.89353	1.893526	1.89353	0
2023-07-21 23:35:00	1.89353	1.893447	1.89353	0
2023-07-21 23:40:00	1.89353	1.893528	1.89353	0
2023-07-21 23:45:00	1.89353	1.893528	1.89353	0
2023-07-21 23:50:00	1.89432	1.893607	1.89432	0
2023-07-21 23:55:00	1.89432	1.893686	1.89432	0
2023-07-22 00:00:00	1.89353	1.893686	1.89353	0
2023-07-22 00:05:00	1.89353	1.893686	1.89353	0
2023-07-22 00:10:00	1.89353	1.893607	1.89353	0
2023-07-22 00:15:00	1.89432	1.893767	1.89432	0
2023-07-22 00:20:00	1.89353	1.893767	1.89353	0
2023-07-22 00:25:00	1.89272	1.893686	1.89272	0
2023-07-22 00:30:00	1.89353	1.893686	1.89353	0
2023-07-22 00:35:00	1.89353	1.893686	1.89353	0
2023-07-22 00:40:00	1.89353	1.893607	1.89353	0
2023-07-22 00:45:00	1.89353	1.893528	1.89353	0
2023-07-22 00:50:00	1.89432	1.893607	1.89432	0
2023-07-22 00:55:00	1.89353	1.893607	1.89353	0
2023-07-22 01:00:00	1.89432	1.893686	1.89432	0
2023-07-22 01:05:00	1.89511	1.893765	1.89511	0
2023-07-22 01:10:00	1.89432	1.893844	1.89432	0
2023-07-22 01:15:00	1.89353	1.893925	1.89353	0
2023-07-22 01:20:00	1.89511	1.894083	1.89511	0
2023-07-22 01:25:00	1.89432	1.894162	1.89432	0
2023-07-22 01:30:00	1.89353	1.894162	1.89353	0
2023-07-22 01:35:00	1.89432	1.894241	1.89432	0
2023-07-22 01:40:00	1.89511	1.89432	1.89511	0
2023-07-22 01:45:00	1.89432	1.894399	1.89432	0
2023-07-22 01:50:00	1.89432	1.894399	1.89432	0
2023-07-22 01:55:00	1.89511	1.894399	1.89511	0
2023-07-22 02:00:00	1.89432	1.894399	1.89432	0
2023-07-22 02:05:00	1.89432	1.894478	1.89432	0
2023-07-22 02:10:00	1.89432	1.894399	1.89432	0
2023-07-22 02:15:00	1.89432	1.894399	1.89432	0
2023-07-22 02:20:00	1.89432	1.894478	1.89432	0
2023-07-22 02:25:00	1.89511	1.894557	1.89511	0
2023-07-22 02:30:00	1.89432	1.894478	1.89432	0
2023-07-22 02:35:00	1.89511	1.894557	1.89511	0
2023-07-22 02:40:00	1.89511	1.894636	1.89511	0
2023-07-22 02:45:00	1.89511	1.894636	1.89511	0
2023-07-22 02:50:00	1.89432	1.894636	1.89432	0
2023-07-22 02:55:00	1.89511	1.894715	1.89511	0
2023-07-22 03:00:00	1.89511	1.894794	1.89511	0
2023-07-22 03:05:00	1.89511	1.894873	1.89511	0
2023-07-22 03:10:00	1.89432	1.894873	1.89432	0
2023-07-22 03:15:00	1.89511	1.894873	1.89511	0
2023-07-22 03:20:00	1.89511	1.894952	1.89511	0
2023-07-22 03:25:00	1.89511	1.894952	1.89511	0
2023-07-22 03:30:00	1.89511	1.894952	1.89511	0
2023-07-22 03:35:00	1.89511	1.894952	1.89511	0
2023-07-22 03:40:00	1.89511	1.895031	1.89511	0
2023-07-22 03:45:00	1.89432	1.894952	1.89432	0
2023-07-22 03:50:00	1.89511	1.894952	1.89511	0
2023-07-22 03:55:00	1.89432	1.894873	1.89432	0
2023-07-22 04:00:00	1.89511	1.894952	1.89511	0
2023-07-22 04:05:00	1.89432	1.894873	1.89432	0
2023-07-22 04:10:00	1.89432	1.894794	1.89432	0
2023-07-22 04:15:00	1.89432	1.894715	1.89432	0
2023-07-22 04:20:00	1.89432	1.894636	1.89432	0
2023-07-22 04:25:00	1.89511	1.894636	1.89511	0
2023-07-22 04:30:00	1.89432	1.894557	1.89432	0
2023-07-22 04:35:00	1.89511	1.894636	1.89511	0
2023-07-22 04:40:00	1.89511	1.894636	1.89511	0
2023-07-22 04:45:00	1.89511	1.894715	1.89511	0
2023-07-22 04:50:00	1.89511	1.894715	1.89511	0
2023-07-22 04:55:00	1.89511	1.894794	1.89511	0
2023-07-22 05:00:00	1.89511	1.894873	1.89511	0
2023-07-22 05:05:00	1.89511	1.894952	1.89511	0
2023-07-22 05:10:00	1.89432	1.894952	1.89432	0
2023-07-22 05:15:00	1.89432	1.894873	1.89432	0
2023-07-22 05:20:00	1.89432	1.894873	1.89432	0
2023-07-22 05:25:00	1.89511	1.894873	1.89511	0
2023-07-22 05:30:00	1.89511	1.894873	1.89511	0
2023-07-22 05:35:00	1.89511	1.894873	1.89511	0
2023-07-22 05:40:00	1.89432	1.894794	1.89432	0
2023-07-22 05:45:00	1.89432	1.894715	1.89432	0
2023-07-22 05:50:00	1.89511	1.894715	1.89511	0
2023-07-22 05:55:00	1.89432	1.894636	1.89432	0
2023-07-22 06:00:00	1.89432	1.894636	1.89432	0
2023-07-22 06:05:00	1.89432	1.894636	1.89432	0
2023-07-22 06:10:00	1.89353	1.894557	1.89353	0
2023-07-22 06:15:00	1.89432	1.894478	1.89432	0
2023-07-22 06:20:00	1.89511	1.894478	1.89511	0
2023-07-22 06:25:00	1.89511	1.894478	1.89511	0
2023-07-22 06:30:00	1.89511	1.894557	1.89511	0
2023-07-22 06:35:00	1.89511	1.894636	1.89511	0
2023-07-22 06:40:00	1.89432	1.894557	1.89432	0
2023-07-22 06:45:00	1.89432	1.894557	1.89432	0
2023-07-22 06:50:00	1.90942	1.896067	1.90942	0
2023-07-22 06:55:00	1.91577	1.898212	1.91577	0
2023-07-22 07:00:00	1.91737	1.900596	1.91737	0
2023-07-22 07:05:00	1.91737	1.902901	1.91737	0
2023-07-22 07:10:00	1.91816	1.905206	1.91816	0
2023-07-22 07:15:00	1.91895	1.90759	1.91895	0
2023-07-22 07:20:00	1.91816	1.909895	1.91816	0
2023-07-22 07:25:00	1.91419	1.911803	1.91419	0
2023-07-22 07:30:00	1.91419	1.91379	1.91419	0
2023-07-22 07:35:00	1.9134	1.915698	1.9134	0
2023-07-22 07:40:00	1.91101	1.915857	1.91101	0
2023-07-22 07:45:00	1.91101	1.915381	1.91101	0
2023-07-22 07:50:00	1.91101	1.914745	1.91101	0
2023-07-22 07:55:00	1.91101	1.914109	1.91101	0
2023-07-22 08:00:00	1.9118	1.913473	1.9118	0
2023-07-22 08:05:00	1.91101	1.912679	1.91101	0
2023-07-22 08:10:00	1.91022	1.911885	1.91022	0
2023-07-22 08:15:00	1.90942	1.911408	1.90942	0
2023-07-22 08:20:00	1.90862	1.910851	1.90862	0
2023-07-22 08:25:00	1.90783	1.910294	1.90783	0
2023-07-22 08:30:00	1.91101	1.910294	1.91101	0
2023-07-22 08:35:00	1.90783	1.909976	1.90783	0
2023-07-22 08:40:00	1.90783	1.909658	1.90783	0
2023-07-22 08:45:00	1.90783	1.90934	1.90783	0
2023-07-22 08:50:00	1.90783	1.908943	1.90783	0
2023-07-22 08:55:00	1.90783	1.908625	1.90783	0
2023-07-22 09:00:00	1.90624	1.908227	1.90624	0
2023-07-22 09:05:00	1.90545	1.90783	1.90545	0
2023-07-22 09:10:00	1.90466	1.907434	1.90466	0
2023-07-22 09:15:00	1.90227	1.906878	1.90227	0
2023-07-22 09:20:00	1.89909	1.905686	1.89909	0
2023-07-22 09:25:00	1.89035	1.903938	1.89035	0
2023-07-22 09:30:00	1.88637	1.901792	1.88637	0
2023-07-22 09:35:00	1.88398	1.899407	1.88398	0
2023-07-22 09:40:00	1.88398	1.897022	1.88398	0
2023-07-22 09:45:00	1.88319	1.894558	1.88319	0
2023-07-22 09:50:00	1.88398	1.892332	1.88398	0
2023-07-22 09:55:00	1.88398	1.890185	1.88398	0
2023-07-22 10:00:00	1.88398	1.888117	1.88398	0
2023-07-22 10:05:00	1.88478	1.886368	1.88478	0
2023-07-22 10:10:00	1.88478	1.884937	1.88478	0
2023-07-22 10:15:00	1.88478	1.88438	1.88478	0
2023-07-22 10:20:00	1.88478	1.884221	1.88478	0
2023-07-22 10:25:00	1.88478	1.884301	1.88478	0
2023-07-22 10:30:00	1.88478	1.884381	1.88478	0
2023-07-22 10:35:00	1.88478	1.88454	1.88478	0
2023-07-22 10:40:00	1.88557	1.884699	1.88557	0
2023-07-22 10:45:00	1.88637	1.884938	1.88637	0
2023-07-22 10:50:00	1.88557	1.885097	1.88557	0
2023-07-22 10:55:00	1.88557	1.885176	1.88557	0
2023-07-22 11:00:00	1.88717	1.885415	1.88717	0
2023-07-22 11:05:00	1.88637	1.885574	1.88637	0
2023-07-22 11:10:00	1.88637	1.885733	1.88637	0
2023-07-22 11:15:00	1.88637	1.885892	1.88637	0
2023-07-22 11:20:00	1.88796	1.88621	1.88796	0
2023-07-22 11:25:00	1.88717	1.886449	1.88717	0
2023-07-22 11:30:00	1.88796	1.886688	1.88796	0
2023-07-22 11:35:00	1.88875	1.886926	1.88875	0
2023-07-22 11:40:00	1.88875	1.887244	1.88875	0
2023-07-22 11:45:00	1.88796	1.887483	1.88796	0
2023-07-22 11:50:00	1.88796	1.887562	1.88796	0
2023-07-22 11:55:00	1.88875	1.8878	1.88875	0
2023-07-22 12:00:00	1.88875	1.888038	1.88875	0
2023-07-22 12:05:00	1.88875	1.888276	1.88875	0
2023-07-22 12:10:00	1.88875	1.888355	1.88875	0
2023-07-22 12:15:00	1.88875	1.888513	1.88875	0
2023-07-22 12:20:00	1.88875	1.888592	1.88875	0
2023-07-22 12:25:00	1.88875	1.888592	1.88875	0
2023-07-22 12:30:00	1.88875	1.888592	1.88875	0
2023-07-22 12:35:00	1.88875	1.888671	1.88875	0
2023-07-22 12:40:00	1.88954	1.888829	1.88954	0
2023-07-22 12:45:00	1.88954	1.888908	1.88954	0
2023-07-22 12:50:00	1.89035	1.889068	1.89035	0
2023-07-22 12:55:00	1.88954	1.889147	1.88954	0
2023-07-22 13:00:00	1.89035	1.889307	1.89035	0
2023-07-22 13:05:00	1.88954	1.889386	1.88954	0
2023-07-22 13:10:00	1.88875	1.889386	1.88875	0
2023-07-22 13:15:00	1.89035	1.889546	1.89035	0
2023-07-22 13:20:00	1.88954	1.889625	1.88954	0
2023-07-22 13:25:00	1.88875	1.889625	1.88875	0
2023-07-22 13:30:00	1.89035	1.889706	1.89035	0
2023-07-22 13:35:00	1.89114	1.889866	1.89114	0
2023-07-22 13:40:00	1.89114	1.889945	1.89114	0
2023-07-22 13:45:00	1.89035	1.890026	1.89035	0
2023-07-22 13:50:00	1.89035	1.890026	1.89035	0
2023-07-22 13:55:00	1.89114	1.890186	1.89114	0
2023-07-22 14:00:00	1.89114	1.890425	1.89114	0
2023-07-22 14:05:00	1.89193	1.890583	1.89193	0
2023-07-22 14:10:00	1.89193	1.890822	1.89193	0
2023-07-22 14:15:00	1.89114	1.891061	1.89114	0
2023-07-22 14:20:00	1.89114	1.89114	1.89114	0
2023-07-22 14:25:00	1.89193	1.891219	1.89193	0
2023-07-22 14:30:00	1.89193	1.891298	1.89193	0
2023-07-22 14:35:00	1.89193	1.891456	1.89193	0
2023-07-22 14:40:00	1.89193	1.891614	1.89193	0
2023-07-22 14:45:00	1.89193	1.891693	1.89193	0
2023-07-22 14:50:00	1.89193	1.891772	1.89193	0
2023-07-22 14:55:00	1.89193	1.891772	1.89193	0
2023-07-22 15:00:00	1.89193	1.891772	1.89193	0
2023-07-22 15:05:00	1.89193	1.891851	1.89193	0
2023-07-22 15:10:00	1.89193	1.89193	1.89193	0
2023-07-22 15:15:00	1.89193	1.89193	1.89193	0
2023-07-22 15:20:00	1.89193	1.89193	1.89193	0
2023-07-22 15:25:00	1.89193	1.89193	1.89193	0
2023-07-22 15:30:00	1.89353	1.89209	1.89353	0
2023-07-22 15:35:00	1.89193	1.89209	1.89193	0
2023-07-22 15:40:00	1.89272	1.892169	1.89272	0
2023-07-22 15:45:00	1.89193	1.892169	1.89193	0
2023-07-22 15:50:00	1.89193	1.892169	1.89193	0
2023-07-22 15:55:00	1.89193	1.892169	1.89193	0
2023-07-22 16:00:00	1.89272	1.892248	1.89272	0
2023-07-22 16:05:00	1.89193	1.892248	1.89193	0
2023-07-22 16:10:00	1.89272	1.892327	1.89272	0
2023-07-22 16:15:00	1.89272	1.892406	1.89272	0
2023-07-22 16:20:00	1.89193	1.892246	1.89193	0
2023-07-22 16:25:00	1.89272	1.892325	1.89272	0
2023-07-22 16:30:00	1.89193	1.892246	1.89193	0
2023-07-22 16:35:00	1.89272	1.892325	1.89272	0
2023-07-22 16:40:00	1.89353	1.892485	1.89353	0
2023-07-22 16:45:00	1.89272	1.892564	1.89272	0
2023-07-22 16:50:00	1.89272	1.892564	1.89272	0
2023-07-22 16:55:00	1.89432	1.892803	1.89432	0
2023-07-22 17:00:00	1.89272	1.892803	1.89272	0
2023-07-22 17:05:00	1.89272	1.892803	1.89272	0
2023-07-22 17:10:00	1.89432	1.893042	1.89432	0
2023-07-22 17:15:00	1.89432	1.893202	1.89432	0
2023-07-22 17:20:00	1.89272	1.893281	1.89272	0
2023-07-22 17:25:00	1.89353	1.893362	1.89353	0
2023-07-22 17:30:00	1.89353	1.893362	1.89353	0
2023-07-22 17:35:00	1.89353	1.893443	1.89353	0
2023-07-22 17:40:00	1.89432	1.893603	1.89432	0
2023-07-22 17:45:00	1.89432	1.893603	1.89432	0
2023-07-22 17:50:00	1.89511	1.893842	1.89511	0
2023-07-22 17:55:00	1.89353	1.893923	1.89353	0
2023-07-22 18:00:00	1.89432	1.893923	1.89432	0
2023-07-22 18:05:00	1.89353	1.893844	1.89353	0
2023-07-22 18:10:00	1.89432	1.894004	1.89432	0
2023-07-22 18:15:00	1.89511	1.894162	1.89511	0
2023-07-22 18:20:00	1.89353	1.894162	1.89353	0
2023-07-22 18:25:00	1.89353	1.894162	1.89353	0
2023-07-22 18:30:00	1.89353	1.894083	1.89353	0
2023-07-22 18:35:00	1.89511	1.894162	1.89511	0
2023-07-22 18:40:00	1.89353	1.894004	1.89353	0
2023-07-22 18:45:00	1.89511	1.894162	1.89511	0
2023-07-22 18:50:00	1.89511	1.894241	1.89511	0
2023-07-22 18:55:00	1.89353	1.894241	1.89353	0
2023-07-22 19:00:00	1.89432	1.894241	1.89432	0
2023-07-22 19:05:00	1.89511	1.894241	1.89511	0
2023-07-22 19:10:00	1.89432	1.89432	1.89432	0
2023-07-22 19:15:00	1.89432	1.894399	1.89432	0
2023-07-22 19:20:00	1.89432	1.894478	1.89432	0
2023-07-22 19:25:00	1.89511	1.894478	1.89511	0
2023-07-22 19:30:00	1.89353	1.894478	1.89353	0
2023-07-22 19:35:00	1.89432	1.894399	1.89432	0
2023-07-22 19:40:00	1.89511	1.894399	1.89511	0
2023-07-22 19:45:00	1.89432	1.894478	1.89432	0
2023-07-22 19:50:00	1.89353	1.894399	1.89353	0
2023-07-22 19:55:00	1.89511	1.894399	1.89511	0
2023-07-22 20:00:00	1.89432	1.894399	1.89432	0
2023-07-22 20:05:00	1.89432	1.894399	1.89432	0
2023-07-22 20:10:00	1.89511	1.894478	1.89511	0
2023-07-22 20:15:00	1.89511	1.894478	1.89511	0
2023-07-22 20:20:00	1.89511	1.894636	1.89511	0
2023-07-22 20:25:00	1.89432	1.894636	1.89432	0
2023-07-22 20:30:00	1.89511	1.894636	1.89511	0
2023-07-22 20:35:00	1.89511	1.894715	1.89511	0
2023-07-22 20:40:00	1.89511	1.894873	1.89511	0
2023-07-22 20:45:00	1.89511	1.894873	1.89511	0
2023-07-22 20:50:00	1.89353	1.894794	1.89353	0
2023-07-22 20:55:00	1.89511	1.894873	1.89511	0
2023-07-22 21:00:00	1.89511	1.894873	1.89511	0
2023-07-22 21:05:00	1.89432	1.894794	1.89432	0
2023-07-22 21:10:00	1.89432	1.894715	1.89432	0
2023-07-22 21:15:00	1.89432	1.894715	1.89432	0
2023-07-22 21:20:00	1.89511	1.894715	1.89511	0
2023-07-22 21:25:00	1.89511	1.894715	1.89511	0
2023-07-22 21:30:00	1.89511	1.894715	1.89511	0
2023-07-22 21:35:00	1.89511	1.894715	1.89511	0
2023-07-22 21:40:00	1.89432	1.894794	1.89432	0
2023-07-22 21:45:00	1.89432	1.894715	1.89432	0
2023-07-22 21:50:00	1.89511	1.894715	1.89511	0
2023-07-22 21:55:00	1.89511	1.894794	1.89511	0
2023-07-22 22:00:00	1.89511	1.894873	1.89511	0
2023-07-22 22:05:00	1.8967	1.895111	1.8967	0
2023-07-22 22:10:00	1.8959	1.89519	1.8959	0
2023-07-22 22:15:00	1.8959	1.895269	1.8959	0
2023-07-22 22:20:00	1.89511	1.895269	1.89511	0
2023-07-22 22:25:00	1.89511	1.895269	1.89511	0
2023-07-22 22:30:00	1.89511	1.895348	1.89511	0
2023-07-22 22:35:00	1.89511	1.895427	1.89511	0
2023-07-22 22:40:00	1.89511	1.895427	1.89511	0
2023-07-22 22:45:00	1.89511	1.895427	1.89511	0
2023-07-22 22:50:00	1.89511	1.895427	1.89511	0
2023-07-22 22:55:00	1.89511	1.895268	1.89511	0
2023-07-22 23:00:00	1.89511	1.895189	1.89511	0
2023-07-22 23:05:00	1.89511	1.89511	1.89511	0
2023-07-22 23:10:00	1.89511	1.89511	1.89511	0
2023-07-22 23:15:00	1.89511	1.89511	1.89511	0
2023-07-22 23:20:00	1.89511	1.89511	1.89511	0
2023-07-22 23:25:00	1.8959	1.895189	1.8959	0
2023-07-22 23:30:00	1.8959	1.895268	1.8959	0
2023-07-22 23:35:00	1.8967	1.895427	1.8967	0
2023-07-22 23:40:00	1.8959	1.895506	1.8959	0
2023-07-22 23:45:00	1.8959	1.895585	1.8959	0
2023-07-22 23:50:00	1.89511	1.895585	1.89511	0
2023-07-22 23:55:00	1.89511	1.895585	1.89511	0
2023-07-23 00:00:00	1.89511	1.895585	1.89511	0
2023-07-23 00:05:00	1.8959	1.895664	1.8959	0
2023-07-23 00:10:00	1.8967	1.895823	1.8967	0
2023-07-23 00:15:00	1.8959	1.895823	1.8959	0
2023-07-23 00:20:00	1.8959	1.895823	1.8959	0
2023-07-23 00:25:00	1.89511	1.895664	1.89511	0
2023-07-23 00:30:00	1.8959	1.895664	1.8959	0
2023-07-23 00:35:00	1.8959	1.895664	1.8959	0
2023-07-23 00:40:00	1.8959	1.895743	1.8959	0
2023-07-23 00:45:00	1.89511	1.895743	1.89511	0
2023-07-23 00:50:00	1.8967	1.895902	1.8967	0
2023-07-23 00:55:00	1.89511	1.895823	1.89511	0
2023-07-23 01:00:00	1.89511	1.895664	1.89511	0
2023-07-23 01:05:00	1.8959	1.895664	1.8959	0
2023-07-23 01:10:00	1.89511	1.895585	1.89511	0
2023-07-23 01:15:00	1.8959	1.895664	1.8959	0
2023-07-23 01:20:00	1.89511	1.895585	1.89511	0
2023-07-23 01:25:00	1.8967	1.895665	1.8967	0
2023-07-23 01:30:00	1.8959	1.895665	1.8959	0
2023-07-23 01:35:00	1.89511	1.895665	1.89511	0
2023-07-23 01:40:00	1.89511	1.895506	1.89511	0
2023-07-23 01:45:00	1.8959	1.895585	1.8959	0
2023-07-23 01:50:00	1.8959	1.895664	1.8959	0
2023-07-23 01:55:00	1.8959	1.895664	1.8959	0
2023-07-23 02:00:00	1.8959	1.895743	1.8959	0
2023-07-23 02:05:00	1.89511	1.895664	1.89511	0
2023-07-23 02:10:00	1.8959	1.895743	1.8959	0
2023-07-23 02:15:00	1.8959	1.895663	1.8959	0
2023-07-23 02:20:00	1.89511	1.895584	1.89511	0
2023-07-23 02:25:00	1.89511	1.895584	1.89511	0
2023-07-23 02:30:00	1.8959	1.895663	1.8959	0
2023-07-23 02:35:00	1.8959	1.895663	1.8959	0
2023-07-23 02:40:00	1.8959	1.895663	1.8959	0
2023-07-23 02:45:00	1.89511	1.895584	1.89511	0
2023-07-23 02:50:00	1.8959	1.895584	1.8959	0
2023-07-23 02:55:00	1.8967	1.895743	1.8967	0
2023-07-23 03:00:00	1.8959	1.895743	1.8959	0
2023-07-23 03:05:00	1.8967	1.895823	1.8967	0
2023-07-23 03:10:00	1.8959	1.895902	1.8959	0
2023-07-23 03:15:00	1.8959	1.895981	1.8959	0
2023-07-23 03:20:00	1.8967	1.896061	1.8967	0
2023-07-23 03:25:00	1.8959	1.896061	1.8959	0
2023-07-23 03:30:00	1.8959	1.896061	1.8959	0
2023-07-23 03:35:00	1.8967	1.89622	1.8967	0
2023-07-23 03:40:00	1.8959	1.89622	1.8959	0
2023-07-23 03:45:00	1.8967	1.89622	1.8967	0
2023-07-23 03:50:00	1.8959	1.89622	1.8959	0
2023-07-23 03:55:00	1.8967	1.89622	1.8967	0
2023-07-23 04:00:00	1.8967	1.8963	1.8967	0
2023-07-23 04:05:00	1.8959	1.8963	1.8959	0
2023-07-23 04:10:00	1.8959	1.89622	1.8959	0
2023-07-23 04:15:00	1.8967	1.8963	1.8967	0
2023-07-23 04:20:00	1.8959	1.8963	1.8959	0
2023-07-23 04:25:00	1.8967	1.8963	1.8967	0
2023-07-23 04:30:00	1.89511	1.896221	1.89511	0
2023-07-23 04:35:00	1.8959	1.896141	1.8959	0
2023-07-23 04:40:00	1.89511	1.896062	1.89511	0
2023-07-23 04:45:00	1.8959	1.895982	1.8959	0
2023-07-23 04:50:00	1.89511	1.895823	1.89511	0
2023-07-23 04:55:00	1.8975	1.895983	1.8975	0
2023-07-23 05:00:00	1.89511	1.895904	1.89511	0
2023-07-23 05:05:00	1.8959	1.895824	1.8959	0
2023-07-23 05:10:00	1.89511	1.895745	1.89511	0
2023-07-23 05:15:00	1.89511	1.895586	1.89511	0
2023-07-23 05:20:00	1.89511	1.895586	1.89511	0
2023-07-23 05:25:00	1.8959	1.895586	1.8959	0
2023-07-23 05:30:00	1.89511	1.895586	1.89511	0
2023-07-23 05:35:00	1.8959	1.895586	1.8959	0
2023-07-23 05:40:00	1.89511	1.895586	1.89511	0
2023-07-23 05:45:00	1.89511	1.895347	1.89511	0
2023-07-23 05:50:00	1.8959	1.895426	1.8959	0
2023-07-23 05:55:00	1.8959	1.895426	1.8959	0
2023-07-23 06:00:00	1.89511	1.895426	1.89511	0
2023-07-23 06:05:00	1.8959	1.895505	1.8959	0
2023-07-23 06:10:00	1.8967	1.895664	1.8967	0
2023-07-23 06:15:00	1.8959	1.895664	1.8959	0
2023-07-23 06:20:00	1.89511	1.895664	1.89511	0
2023-07-23 06:25:00	1.8967	1.895744	1.8967	0
2023-07-23 06:30:00	1.89511	1.895744	1.89511	0
2023-07-23 06:35:00	1.89511	1.895744	1.89511	0
2023-07-23 06:40:00	1.89511	1.895665	1.89511	0
2023-07-23 06:45:00	1.89511	1.895586	1.89511	0
2023-07-23 06:50:00	1.89511	1.895586	1.89511	0
2023-07-23 06:55:00	1.89511	1.895507	1.89511	0
2023-07-23 07:00:00	1.8959	1.895427	1.8959	0
2023-07-23 07:05:00	1.89511	1.895348	1.89511	0
2023-07-23 07:10:00	1.89511	1.895348	1.89511	0
2023-07-23 07:15:00	1.89511	1.895189	1.89511	0
2023-07-23 07:20:00	1.8959	1.895268	1.8959	0
2023-07-23 07:25:00	1.89511	1.895268	1.89511	0
2023-07-23 07:30:00	1.89511	1.895268	1.89511	0
2023-07-23 07:35:00	1.8959	1.895347	1.8959	0
2023-07-23 07:40:00	1.89511	1.895347	1.89511	0
2023-07-23 07:45:00	1.8959	1.895426	1.8959	0
2023-07-23 07:50:00	1.89511	1.895347	1.89511	0
2023-07-23 07:55:00	1.89511	1.895347	1.89511	0
2023-07-23 08:00:00	1.8959	1.895426	1.8959	0
2023-07-23 08:05:00	1.89511	1.895426	1.89511	0
2023-07-23 08:10:00	1.89511	1.895347	1.89511	0
2023-07-23 08:15:00	1.89511	1.895347	1.89511	0
2023-07-23 08:20:00	1.89511	1.895347	1.89511	0
2023-07-23 08:25:00	1.89511	1.895268	1.89511	0
2023-07-23 08:30:00	1.89511	1.895268	1.89511	0
2023-07-23 08:35:00	1.8951	1.895188	1.8951	0
2023-07-23 08:40:00	1.8951	1.895187	1.8951	0
2023-07-23 08:45:00	1.8951	1.895186	1.8951	0
2023-07-23 08:50:00	1.8951	1.895106	1.8951	0
2023-07-23 08:55:00	1.8951	1.895105	1.8951	0
2023-07-23 09:00:00	1.8951	1.895104	1.8951	0
2023-07-23 09:05:00	1.8951	1.895103	1.8951	0
2023-07-23 09:10:00	1.8951	1.895102	1.8951	0
2023-07-23 09:15:00	1.8951	1.895101	1.8951	0
2023-07-23 09:20:00	1.89511	1.895101	1.89511	0
2023-07-23 09:25:00	1.89511	1.895102	1.89511	0
2023-07-23 09:30:00	1.89511	1.895103	1.89511	0
2023-07-23 09:35:00	1.89511	1.895104	1.89511	0
2023-07-23 09:40:00	1.89511	1.895105	1.89511	0
2023-07-23 09:45:00	1.89432	1.895027	1.89432	0
2023-07-23 09:50:00	1.89511	1.895028	1.89511	0
2023-07-23 09:55:00	1.8959	1.895108	1.8959	0
2023-07-23 10:00:00	1.89511	1.895109	1.89511	0
2023-07-23 10:05:00	1.89511	1.89511	1.89511	0
2023-07-23 10:10:00	1.89511	1.89511	1.89511	0
2023-07-23 10:15:00	1.89432	1.895031	1.89432	0
2023-07-23 10:20:00	1.89511	1.895031	1.89511	0
2023-07-23 10:25:00	1.89511	1.895031	1.89511	0
2023-07-23 10:30:00	1.89511	1.895031	1.89511	0
2023-07-23 10:35:00	1.89511	1.89511	1.89511	0
2023-07-23 10:40:00	1.89511	1.89511	1.89511	0
2023-07-23 10:45:00	1.89511	1.895031	1.89511	0
2023-07-23 10:50:00	1.89511	1.895031	1.89511	0
2023-07-23 10:55:00	1.89511	1.895031	1.89511	0
2023-07-23 11:00:00	1.89511	1.895031	1.89511	0
2023-07-23 11:05:00	1.89511	1.89511	1.89511	0
2023-07-23 11:10:00	1.89511	1.89511	1.89511	0
2023-07-23 11:15:00	1.89511	1.89511	1.89511	0
2023-07-23 11:20:00	1.89511	1.89511	1.89511	0
2023-07-23 11:25:00	1.89511	1.89511	1.89511	0
2023-07-23 11:30:00	1.89511	1.89511	1.89511	0
2023-07-23 11:35:00	1.89511	1.89511	1.89511	0
2023-07-23 11:40:00	1.89511	1.89511	1.89511	0
2023-07-23 11:45:00	1.89511	1.89511	1.89511	0
2023-07-23 11:50:00	1.89511	1.89511	1.89511	0
2023-07-23 11:55:00	1.89511	1.89511	1.89511	0
2023-07-23 12:00:00	1.8959	1.895189	1.8959	0
2023-07-23 12:05:00	1.89511	1.895189	1.89511	0
2023-07-23 12:10:00	1.89511	1.895189	1.89511	0
2023-07-23 12:15:00	1.89511	1.895189	1.89511	0
2023-07-23 12:20:00	1.89511	1.895189	1.89511	0
2023-07-23 12:25:00	1.89511	1.895189	1.89511	0
2023-07-23 12:30:00	1.89511	1.895189	1.89511	0
2023-07-23 12:35:00	1.8959	1.895268	1.8959	0
2023-07-23 12:40:00	1.89511	1.895268	1.89511	0
2023-07-23 12:45:00	1.89511	1.895268	1.89511	0
2023-07-23 12:50:00	1.89511	1.895189	1.89511	0
2023-07-23 12:55:00	1.89511	1.895189	1.89511	0
2023-07-23 13:00:00	1.89511	1.895189	1.89511	0
2023-07-23 13:05:00	1.89511	1.895189	1.89511	0
2023-07-23 13:10:00	1.89511	1.895189	1.89511	0
2023-07-23 13:15:00	1.89511	1.895189	1.89511	0
2023-07-23 13:20:00	1.89511	1.895189	1.89511	0
2023-07-23 13:25:00	1.89511	1.89511	1.89511	0
2023-07-23 13:30:00	1.89511	1.89511	1.89511	0
2023-07-23 13:35:00	1.89511	1.89511	1.89511	0
2023-07-23 13:40:00	1.89511	1.89511	1.89511	0
2023-07-23 13:45:00	1.89511	1.89511	1.89511	0
2023-07-23 13:50:00	1.89511	1.89511	1.89511	0
2023-07-23 13:55:00	1.8959	1.895189	1.8959	0
2023-07-23 14:00:00	1.89511	1.895189	1.89511	0
2023-07-23 14:05:00	1.89511	1.895189	1.89511	0
2023-07-23 14:10:00	1.89511	1.895189	1.89511	0
2023-07-23 14:15:00	1.89511	1.895189	1.89511	0
2023-07-23 14:20:00	1.89511	1.895189	1.89511	0
2023-07-23 14:25:00	1.89511	1.895189	1.89511	0
2023-07-23 14:30:00	1.89511	1.895189	1.89511	0
2023-07-23 14:35:00	1.89511	1.895189	1.89511	0
2023-07-23 14:40:00	1.89511	1.895189	1.89511	0
2023-07-23 14:45:00	1.8967	1.895269	1.8967	0
2023-07-23 14:50:00	1.8959	1.895348	1.8959	0
2023-07-23 14:55:00	1.89511	1.895348	1.89511	0
2023-07-23 15:00:00	1.89511	1.895348	1.89511	0
2023-07-23 15:05:00	1.89511	1.895348	1.89511	0
2023-07-23 15:10:00	1.89511	1.895348	1.89511	0
2023-07-23 15:15:00	1.89511	1.895348	1.89511	0
2023-07-23 15:20:00	1.8959	1.895427	1.8959	0
2023-07-23 15:25:00	1.89511	1.895427	1.89511	0
2023-07-23 15:30:00	1.8959	1.895506	1.8959	0
2023-07-23 15:35:00	1.8959	1.895426	1.8959	0
2023-07-23 15:40:00	1.89511	1.895347	1.89511	0
2023-07-23 15:45:00	1.89511	1.895347	1.89511	0
2023-07-23 15:50:00	1.89511	1.895347	1.89511	0
2023-07-23 15:55:00	1.89511	1.895347	1.89511	0
2023-07-23 16:00:00	1.89511	1.895347	1.89511	0
2023-07-23 16:05:00	1.89511	1.895347	1.89511	0
2023-07-23 16:10:00	1.89511	1.895268	1.89511	0
2023-07-23 16:15:00	1.89511	1.895268	1.89511	0
2023-07-23 16:20:00	1.89511	1.895189	1.89511	0
2023-07-23 16:25:00	1.8959	1.895189	1.8959	0
2023-07-23 16:30:00	1.8959	1.895268	1.8959	0
2023-07-23 16:35:00	1.89511	1.895268	1.89511	0
2023-07-23 16:40:00	1.8967	1.895427	1.8967	0
2023-07-23 16:45:00	1.89511	1.895427	1.89511	0
2023-07-23 16:50:00	1.8959	1.895506	1.8959	0
2023-07-23 16:55:00	1.89511	1.895506	1.89511	0
2023-07-23 17:00:00	1.8967	1.895665	1.8967	0
2023-07-23 17:05:00	1.8967	1.895824	1.8967	0
2023-07-23 17:10:00	1.8959	1.895903	1.8959	0
2023-07-23 17:15:00	1.8959	1.895903	1.8959	0
2023-07-23 17:20:00	1.89511	1.895824	1.89511	0
2023-07-23 17:25:00	1.89511	1.895824	1.89511	0
2023-07-23 17:30:00	1.89511	1.895665	1.89511	0
2023-07-23 17:35:00	1.8959	1.895744	1.8959	0
2023-07-23 17:40:00	1.8959	1.895744	1.8959	0
2023-07-23 17:45:00	1.8959	1.895823	1.8959	0
2023-07-23 17:50:00	1.8959	1.895743	1.8959	0
2023-07-23 17:55:00	1.8967	1.895743	1.8967	0
2023-07-23 18:00:00	1.89511	1.895664	1.89511	0
2023-07-23 18:05:00	1.89511	1.895585	1.89511	0
2023-07-23 18:10:00	1.8959	1.895664	1.8959	0
2023-07-23 18:15:00	1.8967	1.895823	1.8967	0
2023-07-23 18:20:00	1.8967	1.895982	1.8967	0
2023-07-23 18:25:00	1.8959	1.895982	1.8959	0
2023-07-23 18:30:00	1.8959	1.895982	1.8959	0
2023-07-23 18:35:00	1.89511	1.895903	1.89511	0
2023-07-23 18:40:00	1.89511	1.895824	1.89511	0
2023-07-23 18:45:00	1.8959	1.895744	1.8959	0
2023-07-23 18:50:00	1.89511	1.895744	1.89511	0
2023-07-23 18:55:00	1.89511	1.895744	1.89511	0
2023-07-23 19:00:00	1.8959	1.895744	1.8959	0
2023-07-23 19:05:00	1.8959	1.895664	1.8959	0
2023-07-23 19:10:00	1.89511	1.895505	1.89511	0
2023-07-23 19:15:00	1.89511	1.895426	1.89511	0
2023-07-23 19:20:00	1.8959	1.895426	1.8959	0
2023-07-23 19:25:00	1.89511	1.895426	1.89511	0
2023-07-23 19:30:00	1.89511	1.895426	1.89511	0
2023-07-23 19:35:00	1.89511	1.895347	1.89511	0
2023-07-23 19:40:00	1.8959	1.895426	1.8959	0
2023-07-23 19:45:00	1.89511	1.895426	1.89511	0
2023-07-23 19:50:00	1.89511	1.895347	1.89511	0
2023-07-23 19:55:00	1.8959	1.895347	1.8959	0
2023-07-23 20:00:00	1.89511	1.895347	1.89511	0
2023-07-23 20:05:00	1.8959	1.895426	1.8959	0
2023-07-23 20:10:00	1.8959	1.895426	1.8959	0
2023-07-23 20:15:00	1.8959	1.895505	1.8959	0
2023-07-23 20:20:00	1.8967	1.895664	1.8967	0
2023-07-23 20:25:00	1.89511	1.895664	1.89511	0
2023-07-23 20:30:00	1.89511	1.895585	1.89511	0
2023-07-23 20:35:00	1.89511	1.895585	1.89511	0
2023-07-23 20:40:00	1.89511	1.895585	1.89511	0
2023-07-23 20:45:00	1.8959	1.895585	1.8959	0
2023-07-23 20:50:00	1.89511	1.895585	1.89511	0
2023-07-23 20:55:00	1.8959	1.895585	1.8959	0
2023-07-23 21:00:00	1.89511	1.895506	1.89511	0
2023-07-23 21:05:00	1.8959	1.895506	1.8959	0
2023-07-23 21:10:00	1.8959	1.895426	1.8959	0
2023-07-23 21:15:00	1.89511	1.895426	1.89511	0
2023-07-23 21:20:00	1.89511	1.895426	1.89511	0
2023-07-23 21:25:00	1.89511	1.895426	1.89511	0
2023-07-23 21:30:00	1.8959	1.895505	1.8959	0
2023-07-23 21:35:00	1.89511	1.895426	1.89511	0
2023-07-23 21:40:00	1.8959	1.895505	1.8959	0
2023-07-23 21:45:00	1.8959	1.895505	1.8959	0
2023-07-23 21:50:00	1.8959	1.895584	1.8959	0
2023-07-23 21:55:00	1.89511	1.895505	1.89511	0
2023-07-23 22:00:00	1.89511	1.895426	1.89511	0
2023-07-23 22:05:00	1.8959	1.895505	1.8959	0
2023-07-23 22:10:00	1.8967	1.895664	1.8967	0
2023-07-23 22:15:00	1.8967	1.895823	1.8967	0
2023-07-23 22:20:00	1.8959	1.895823	1.8959	0
2023-07-23 22:25:00	1.89511	1.895823	1.89511	0
2023-07-23 22:30:00	1.8959	1.895823	1.8959	0
2023-07-23 22:35:00	1.8967	1.895903	1.8967	0
2023-07-23 22:40:00	1.8959	1.895903	1.8959	0
2023-07-23 22:45:00	1.8959	1.895982	1.8959	0
2023-07-23 22:50:00	1.8959	1.896061	1.8959	0
2023-07-23 22:55:00	1.8959	1.896061	1.8959	0
2023-07-23 23:00:00	1.8959	1.895981	1.8959	0
2023-07-23 23:05:00	1.8959	1.895901	1.8959	0
2023-07-23 23:10:00	1.8959	1.895901	1.8959	0
2023-07-23 23:15:00	1.89511	1.895901	1.89511	0
2023-07-23 23:20:00	1.89511	1.895822	1.89511	0
2023-07-23 23:25:00	1.89511	1.895663	1.89511	0
2023-07-23 23:30:00	1.8959	1.895663	1.8959	0
2023-07-23 23:35:00	1.8959	1.895663	1.8959	0
2023-07-23 23:40:00	1.8959	1.895663	1.8959	0
2023-07-23 23:45:00	1.8959	1.895663	1.8959	0
2023-07-23 23:50:00	1.8959	1.895663	1.8959	0
2023-07-23 23:55:00	1.8959	1.895663	1.8959	0
2023-07-24 00:00:00	1.8959	1.895663	1.8959	0
2023-07-24 00:05:00	1.8959	1.895742	1.8959	0
2023-07-24 00:10:00	1.89511	1.895742	1.89511	0
2023-07-24 00:15:00	1.8967	1.895901	1.8967	0
2023-07-24 00:20:00	1.8967	1.895981	1.8967	0
2023-07-24 00:25:00	1.8959	1.895981	1.8959	0
2023-07-24 00:30:00	1.8959	1.895981	1.8959	0
2023-07-24 00:35:00	1.8959	1.895981	1.8959	0
2023-07-24 00:40:00	1.8959	1.895981	1.8959	0
2023-07-24 00:45:00	1.8967	1.896061	1.8967	0
2023-07-24 00:50:00	1.89511	1.895982	1.89511	0
2023-07-24 00:55:00	1.8959	1.895982	1.8959	0
2023-07-24 01:00:00	1.8967	1.896141	1.8967	0
2023-07-24 01:05:00	1.8967	1.896141	1.8967	0
2023-07-24 01:10:00	1.8975	1.896221	1.8975	0
2023-07-24 01:15:00	1.8959	1.896221	1.8959	0
2023-07-24 01:20:00	1.8959	1.896221	1.8959	0
2023-07-24 01:25:00	1.8967	1.896301	1.8967	0
2023-07-24 01:30:00	1.8967	1.896381	1.8967	0
2023-07-24 01:35:00	1.8967	1.896381	1.8967	0
2023-07-24 01:40:00	1.8967	1.89654	1.8967	0
2023-07-24 01:45:00	1.8967	1.89662	1.8967	0
2023-07-24 01:50:00	1.8959	1.89654	1.8959	0
2023-07-24 01:55:00	1.8975	1.89662	1.8975	0
2023-07-24 02:00:00	1.8967	1.89654	1.8967	0
2023-07-24 02:05:00	1.8959	1.89654	1.8959	0
2023-07-24 02:10:00	1.8967	1.89662	1.8967	0
2023-07-24 02:15:00	1.8967	1.89662	1.8967	0
2023-07-24 02:20:00	1.8967	1.89662	1.8967	0
2023-07-24 02:25:00	1.8967	1.89662	1.8967	0
2023-07-24 02:30:00	1.8967	1.89662	1.8967	0
2023-07-24 02:35:00	1.8959	1.89654	1.8959	0
2023-07-24 02:40:00	1.8967	1.89662	1.8967	0
2023-07-24 02:45:00	1.8967	1.89654	1.8967	0
2023-07-24 02:50:00	1.8975	1.89662	1.8975	0
2023-07-24 02:55:00	1.8967	1.8967	1.8967	0
2023-07-24 03:00:00	1.8967	1.8967	1.8967	0
2023-07-24 03:05:00	1.8967	1.8967	1.8967	0
2023-07-24 03:10:00	1.8967	1.8967	1.8967	0
2023-07-24 03:15:00	1.8975	1.89678	1.8975	0
2023-07-24 03:20:00	1.8975	1.89686	1.8975	0
2023-07-24 03:25:00	1.8967	1.89694	1.8967	0
2023-07-24 03:30:00	1.8967	1.89694	1.8967	0
2023-07-24 03:35:00	1.8967	1.89694	1.8967	0
2023-07-24 03:40:00	1.8975	1.89694	1.8975	0
2023-07-24 03:45:00	1.89909	1.897179	1.89909	0
2023-07-24 03:50:00	1.8975	1.897259	1.8975	0
2023-07-24 03:55:00	1.8975	1.897339	1.8975	0
2023-07-24 04:00:00	1.89829	1.897498	1.89829	0
2023-07-24 04:05:00	1.8975	1.897498	1.8975	0
2023-07-24 04:10:00	1.8975	1.897498	1.8975	0
2023-07-24 04:15:00	1.8975	1.897578	1.8975	0
2023-07-24 04:20:00	1.8975	1.897658	1.8975	0
2023-07-24 04:25:00	1.89829	1.897817	1.89829	0
2023-07-24 04:30:00	1.8975	1.897817	1.8975	0
2023-07-24 04:35:00	1.8975	1.897658	1.8975	0
2023-07-24 04:40:00	1.89829	1.897737	1.89829	0
2023-07-24 04:45:00	1.8975	1.897737	1.8975	0
2023-07-24 04:50:00	1.8967	1.897578	1.8967	0
2023-07-24 04:55:00	1.8975	1.897578	1.8975	0
2023-07-24 05:00:00	1.8959	1.897418	1.8959	0
2023-07-24 05:05:00	1.8967	1.897338	1.8967	0
2023-07-24 05:10:00	1.8975	1.897338	1.8975	0
2023-07-24 05:15:00	1.8975	1.897259	1.8975	0
2023-07-24 05:20:00	1.8975	1.897259	1.8975	0
2023-07-24 05:25:00	1.8967	1.897179	1.8967	0
2023-07-24 05:30:00	1.8967	1.89702	1.8967	0
2023-07-24 05:35:00	1.8967	1.89694	1.8967	0
2023-07-24 05:40:00	1.90783	1.898053	1.90783	0
2023-07-24 05:45:00	1.91737	1.90004	1.91737	0
2023-07-24 05:50:00	1.92134	1.902584	1.92134	0
2023-07-24 05:55:00	1.92055	1.904969	1.92055	0
2023-07-24 06:00:00	1.90545	1.905764	1.90545	0
2023-07-24 06:05:00	1.89909	1.905923	1.89909	0
2023-07-24 06:10:00	1.90306	1.906479	1.90306	0
2023-07-24 06:15:00	1.89829	1.906638	1.89829	0
2023-07-24 06:20:00	1.8959	1.906558	1.8959	0
2023-07-24 06:25:00	1.8959	1.906478	1.8959	0
2023-07-24 06:30:00	1.89511	1.905206	1.89511	0
2023-07-24 06:35:00	1.8959	1.903059	1.8959	0
2023-07-24 06:40:00	1.89511	1.900436	1.89511	0
2023-07-24 06:45:00	1.89511	1.897892	1.89511	0
2023-07-24 06:50:00	1.89511	1.896858	1.89511	0
2023-07-24 06:55:00	1.89511	1.89646	1.89511	0
2023-07-24 07:00:00	1.89511	1.895665	1.89511	0
2023-07-24 07:05:00	1.89511	1.895347	1.89511	0
2023-07-24 07:10:00	1.89511	1.895268	1.89511	0
2023-07-24 07:15:00	1.89511	1.895189	1.89511	0
2023-07-24 07:20:00	1.89511	1.895189	1.89511	0
2023-07-24 07:25:00	1.89511	1.89511	1.89511	0
2023-07-24 07:30:00	1.8959	1.895189	1.8959	0
2023-07-24 07:35:00	1.8959	1.895268	1.8959	0
2023-07-24 07:40:00	1.8959	1.895347	1.8959	0
2023-07-24 07:45:00	1.89511	1.895347	1.89511	0
2023-07-24 07:50:00	1.8959	1.895426	1.8959	0
2023-07-24 07:55:00	1.89511	1.895426	1.89511	0
2023-07-24 08:00:00	1.89511	1.895426	1.89511	0
2023-07-24 08:05:00	1.8959	1.895505	1.8959	0
2023-07-24 08:10:00	1.8959	1.895584	1.8959	0
2023-07-24 08:15:00	1.89511	1.895584	1.89511	0
2023-07-24 08:20:00	1.8967	1.895664	1.8967	0
2023-07-24 08:25:00	1.89511	1.895585	1.89511	0
2023-07-24 08:30:00	1.89511	1.895506	1.89511	0
2023-07-24 08:35:00	1.89511	1.895506	1.89511	0
2023-07-24 08:40:00	1.89829	1.895745	1.89829	0
2023-07-24 08:45:00	1.8975	1.895984	1.8975	0
2023-07-24 08:50:00	1.8959	1.896063	1.8959	0
2023-07-24 08:55:00	1.89511	1.895984	1.89511	0
2023-07-24 09:00:00	1.89511	1.895905	1.89511	0
2023-07-24 09:05:00	1.89511	1.895905	1.89511	0
2023-07-24 09:10:00	1.89511	1.895746	1.89511	0
2023-07-24 09:15:00	1.89511	1.895746	1.89511	0
2023-07-24 09:20:00	1.89511	1.895746	1.89511	0
2023-07-24 09:25:00	1.89511	1.895746	1.89511	0
2023-07-24 09:30:00	1.89511	1.895428	1.89511	0
2023-07-24 09:35:00	1.89511	1.895189	1.89511	0
2023-07-24 09:40:00	1.89432	1.895031	1.89432	0
2023-07-24 09:45:00	1.89511	1.895031	1.89511	0
2023-07-24 09:50:00	1.89511	1.895031	1.89511	0
2023-07-24 09:55:00	1.89511	1.895031	1.89511	0
2023-07-24 10:00:00	1.89432	1.894952	1.89432	0
2023-07-24 10:05:00	1.89511	1.894952	1.89511	0
2023-07-24 10:10:00	1.89511	1.894952	1.89511	0
2023-07-24 10:15:00	1.89511	1.894952	1.89511	0
2023-07-24 10:20:00	1.8959	1.895031	1.8959	0
2023-07-24 10:25:00	1.89511	1.895031	1.89511	0
2023-07-24 10:30:00	1.89511	1.89511	1.89511	0
2023-07-24 10:35:00	1.89511	1.89511	1.89511	0
2023-07-24 10:40:00	1.89511	1.89511	1.89511	0
2023-07-24 10:45:00	1.89511	1.89511	1.89511	0
2023-07-24 10:50:00	1.89511	1.895189	1.89511	0
2023-07-24 10:55:00	1.8959	1.895268	1.8959	0
2023-07-24 11:00:00	1.89511	1.895268	1.89511	0
2023-07-24 11:05:00	1.89511	1.895268	1.89511	0
2023-07-24 11:10:00	1.89511	1.895189	1.89511	0
2023-07-24 11:15:00	1.89511	1.895189	1.89511	0
2023-07-24 11:20:00	1.89511	1.895189	1.89511	0
2023-07-24 11:25:00	1.89511	1.895189	1.89511	0
2023-07-24 11:30:00	1.8959	1.895268	1.8959	0
2023-07-24 11:35:00	1.89511	1.895268	1.89511	0
2023-07-24 11:40:00	1.89511	1.895268	1.89511	0
2023-07-24 11:45:00	1.89511	1.895189	1.89511	0
2023-07-24 11:50:00	1.89511	1.895189	1.89511	0
2023-07-24 11:55:00	1.89511	1.895189	1.89511	0
2023-07-24 12:00:00	1.89511	1.895189	1.89511	0
2023-07-24 12:05:00	1.89511	1.895189	1.89511	0
2023-07-24 12:10:00	1.89511	1.895189	1.89511	0
2023-07-24 12:15:00	1.89511	1.895189	1.89511	0
2023-07-24 12:20:00	1.89511	1.89511	1.89511	0
2023-07-24 12:25:00	1.89511	1.89511	1.89511	0
2023-07-24 12:30:00	1.90146	1.895745	1.90146	0
2023-07-24 12:35:00	1.90703	1.896937	1.90703	0
2023-07-24 12:40:00	1.90862	1.898288	1.90862	0
2023-07-24 12:45:00	1.90385	1.899162	1.90385	0
2023-07-24 12:50:00	1.89829	1.89948	1.89829	0
2023-07-24 12:55:00	1.89829	1.899798	1.89829	0
2023-07-24 13:00:00	1.8959	1.899877	1.8959	0
2023-07-24 13:05:00	1.89511	1.899877	1.89511	0
2023-07-24 13:10:00	1.89353	1.899719	1.89353	0
2023-07-24 13:15:00	1.89193	1.899401	1.89193	0
2023-07-24 13:20:00	1.89272	1.898527	1.89272	0
2023-07-24 13:25:00	1.89353	1.897177	1.89353	0
2023-07-24 13:30:00	1.89432	1.895747	1.89432	0
2023-07-24 13:35:00	1.89432	1.894794	1.89432	0
2023-07-24 13:40:00	1.89432	1.894397	1.89432	0
2023-07-24 13:45:00	1.89353	1.893921	1.89353	0
2023-07-24 13:50:00	1.89432	1.893763	1.89432	0
2023-07-24 13:55:00	1.89511	1.893763	1.89511	0
2023-07-24 14:00:00	1.89353	1.893763	1.89353	0
2023-07-24 14:05:00	1.89511	1.894081	1.89511	0
2023-07-24 14:10:00	1.89511	1.89432	1.89511	0
2023-07-24 14:15:00	1.89511	1.894478	1.89511	0
2023-07-24 14:20:00	1.89511	1.894557	1.89511	0
2023-07-24 14:25:00	1.89511	1.894636	1.89511	0
2023-07-24 14:30:00	1.89511	1.894715	1.89511	0
2023-07-24 14:35:00	1.89511	1.894873	1.89511	0
2023-07-24 14:40:00	1.89511	1.894952	1.89511	0
2023-07-24 14:45:00	1.89511	1.894952	1.89511	0
2023-07-24 14:50:00	1.89511	1.89511	1.89511	0
2023-07-24 14:55:00	1.89511	1.89511	1.89511	0
2023-07-24 15:00:00	1.89511	1.89511	1.89511	0
2023-07-24 15:05:00	1.89511	1.89511	1.89511	0
2023-07-24 15:10:00	1.89511	1.89511	1.89511	0
2023-07-24 15:15:00	1.89511	1.89511	1.89511	0
2023-07-24 15:20:00	1.89511	1.89511	1.89511	0
2023-07-24 15:25:00	1.89511	1.89511	1.89511	0
2023-07-24 15:30:00	1.89511	1.89511	1.89511	0
2023-07-24 15:35:00	1.89511	1.89511	1.89511	0
2023-07-24 15:40:00	1.89511	1.89511	1.89511	0
2023-07-24 15:45:00	1.89511	1.89511	1.89511	0
2023-07-24 15:50:00	1.89511	1.89511	1.89511	0
2023-07-24 15:55:00	1.8959	1.895189	1.8959	0
2023-07-24 16:00:00	1.89511	1.895189	1.89511	0
2023-07-24 16:05:00	1.89511	1.895189	1.89511	0
2023-07-24 16:10:00	1.89511	1.895189	1.89511	0
2023-07-24 16:15:00	1.89511	1.895189	1.89511	0
2023-07-24 16:20:00	1.89511	1.895189	1.89511	0
2023-07-24 16:25:00	1.89511	1.895189	1.89511	0
2023-07-24 16:30:00	1.89511	1.895189	1.89511	0
2023-07-24 16:35:00	1.89511	1.895189	1.89511	0
2023-07-24 16:40:00	1.89511	1.895189	1.89511	0
2023-07-24 16:45:00	1.89511	1.89511	1.89511	0
2023-07-24 16:50:00	1.89511	1.89511	1.89511	0
2023-07-24 16:55:00	1.89511	1.89511	1.89511	0
2023-07-24 17:00:00	1.89511	1.89511	1.89511	0
2023-07-24 17:05:00	1.89511	1.89511	1.89511	0
2023-07-24 17:10:00	1.89511	1.89511	1.89511	0
2023-07-24 17:15:00	1.89511	1.89511	1.89511	0
2023-07-24 17:20:00	1.89511	1.89511	1.89511	0
2023-07-24 17:25:00	1.89511	1.89511	1.89511	0
2023-07-24 17:30:00	1.89511	1.89511	1.89511	0
2023-07-24 17:35:00	1.8959	1.895189	1.8959	0
2023-07-24 17:40:00	1.89511	1.895189	1.89511	0
2023-07-24 17:45:00	1.89511	1.895189	1.89511	0
2023-07-24 17:50:00	1.89511	1.895189	1.89511	0
2023-07-24 17:55:00	1.89511	1.895189	1.89511	0
2023-07-24 18:00:00	1.89511	1.895189	1.89511	0
2023-07-24 18:05:00	1.89511	1.895189	1.89511	0
2023-07-24 18:10:00	1.89511	1.895189	1.89511	0
2023-07-24 18:15:00	1.89511	1.895189	1.89511	0
2023-07-24 18:20:00	1.89511	1.895189	1.89511	0
2023-07-24 18:25:00	1.89511	1.89511	1.89511	0
2023-07-24 18:30:00	1.89511	1.89511	1.89511	0
2023-07-24 18:35:00	1.89511	1.89511	1.89511	0
2023-07-24 18:40:00	1.8967	1.895269	1.8967	0
2023-07-24 18:45:00	1.8959	1.895348	1.8959	0
2023-07-24 18:50:00	1.89511	1.895348	1.89511	0
2023-07-24 18:55:00	1.8959	1.895427	1.8959	0
2023-07-24 19:00:00	1.89511	1.895427	1.89511	0
2023-07-24 19:05:00	1.89511	1.895427	1.89511	0
2023-07-24 19:10:00	1.8959	1.895506	1.8959	0
2023-07-24 19:15:00	1.89511	1.895506	1.89511	0
2023-07-24 19:20:00	1.89511	1.895506	1.89511	0
2023-07-24 19:25:00	1.89511	1.895506	1.89511	0
2023-07-24 19:30:00	1.89511	1.895347	1.89511	0
2023-07-24 19:35:00	1.8959	1.895347	1.8959	0
2023-07-24 19:40:00	1.8959	1.895426	1.8959	0
2023-07-24 19:45:00	1.89511	1.895347	1.89511	0
2023-07-24 19:50:00	1.89511	1.895347	1.89511	0
2023-07-24 19:55:00	1.89511	1.895347	1.89511	0
2023-07-24 20:00:00	1.89511	1.895268	1.89511	0
2023-07-24 20:05:00	1.89511	1.895268	1.89511	0
2023-07-24 20:10:00	1.8959	1.895347	1.8959	0
2023-07-24 20:15:00	1.89511	1.895347	1.89511	0
2023-07-24 20:20:00	1.89511	1.895347	1.89511	0
2023-07-24 20:25:00	1.8959	1.895347	1.8959	0
2023-07-24 20:30:00	1.89511	1.895268	1.89511	0
2023-07-24 20:35:00	1.8959	1.895347	1.8959	0
2023-07-24 20:40:00	1.8959	1.895426	1.8959	0
2023-07-24 20:45:00	1.89511	1.895426	1.89511	0
2023-07-24 20:50:00	1.8959	1.895505	1.8959	0
2023-07-24 20:55:00	1.8959	1.895584	1.8959	0
2023-07-24 21:00:00	1.8959	1.895584	1.8959	0
2023-07-24 21:05:00	1.89511	1.895584	1.89511	0
2023-07-24 21:10:00	1.89511	1.895584	1.89511	0
2023-07-24 21:15:00	1.8959	1.895584	1.8959	0
2023-07-24 21:20:00	1.89511	1.895584	1.89511	0
2023-07-24 21:25:00	1.89511	1.895505	1.89511	0
2023-07-24 21:30:00	1.8959	1.895505	1.8959	0
2023-07-24 21:35:00	1.8959	1.895584	1.8959	0
2023-07-24 21:40:00	1.8959	1.895584	1.8959	0
2023-07-24 21:45:00	1.89511	1.895505	1.89511	0
2023-07-24 21:50:00	1.8959	1.895505	1.8959	0
2023-07-24 21:55:00	1.8959	1.895584	1.8959	0
2023-07-24 22:00:00	1.8959	1.895663	1.8959	0
2023-07-24 22:05:00	1.8959	1.895663	1.8959	0
2023-07-24 22:10:00	1.89511	1.895663	1.89511	0
2023-07-24 22:15:00	1.8959	1.895742	1.8959	0
2023-07-24 22:20:00	1.8959	1.895742	1.8959	0
2023-07-24 22:25:00	1.8959	1.895742	1.8959	0
2023-07-24 22:30:00	1.8967	1.895822	1.8967	0
2023-07-24 22:35:00	1.8967	1.895981	1.8967	0
2023-07-24 22:40:00	1.8967	1.896061	1.8967	0
2023-07-24 22:45:00	1.8967	1.896141	1.8967	0
2023-07-24 22:50:00	1.8959	1.896141	1.8959	0
2023-07-24 22:55:00	1.8959	1.896141	1.8959	0
2023-07-24 23:00:00	1.8959	1.89622	1.8959	0
2023-07-24 23:05:00	1.89511	1.896141	1.89511	0
2023-07-24 23:10:00	1.89511	1.896062	1.89511	0
2023-07-24 23:15:00	1.8959	1.896062	1.8959	0
2023-07-24 23:20:00	1.89511	1.895903	1.89511	0
2023-07-24 23:25:00	1.8959	1.895823	1.8959	0
2023-07-24 23:30:00	1.8959	1.895743	1.8959	0
2023-07-24 23:35:00	1.8967	1.895743	1.8967	0
2023-07-24 23:40:00	1.8967	1.895823	1.8967	0
2023-07-24 23:45:00	1.8967	1.895903	1.8967	0
2023-07-24 23:50:00	1.8967	1.895983	1.8967	0
2023-07-24 23:55:00	1.8967	1.896142	1.8967	0
2023-07-25 00:00:00	1.8959	1.896221	1.8959	0
2023-07-25 00:05:00	1.8967	1.896301	1.8967	0
2023-07-25 00:10:00	1.8967	1.89646	1.8967	0
2023-07-25 00:15:00	1.8975	1.89662	1.8975	0
2023-07-25 00:20:00	1.8967	1.8967	1.8967	0
2023-07-25 00:25:00	1.8967	1.8967	1.8967	0
2023-07-25 00:30:00	1.8967	1.8967	1.8967	0
2023-07-25 00:35:00	1.8967	1.8967	1.8967	0
2023-07-25 00:40:00	1.8967	1.8967	1.8967	0
2023-07-25 00:45:00	1.8967	1.8967	1.8967	0
2023-07-25 00:50:00	1.8967	1.89678	1.8967	0
2023-07-25 00:55:00	1.8959	1.8967	1.8959	0
2023-07-25 01:00:00	1.8967	1.8967	1.8967	0
2023-07-25 01:05:00	1.8959	1.89654	1.8959	0
2023-07-25 01:10:00	1.8959	1.89646	1.8959	0
2023-07-25 01:15:00	1.8975	1.89654	1.8975	0
2023-07-25 01:20:00	1.8959	1.89646	1.8959	0
2023-07-25 01:25:00	1.8967	1.89646	1.8967	0
2023-07-25 01:30:00	1.8959	1.89638	1.8959	0
2023-07-25 01:35:00	1.8967	1.89638	1.8967	0
2023-07-25 01:40:00	1.8959	1.8963	1.8959	0
2023-07-25 01:45:00	1.8967	1.89638	1.8967	0
2023-07-25 01:50:00	1.8967	1.89638	1.8967	0
2023-07-25 01:55:00	1.8967	1.89646	1.8967	0
2023-07-25 02:00:00	1.8967	1.89654	1.8967	0
2023-07-25 02:05:00	1.8967	1.89646	1.8967	0
2023-07-25 02:10:00	1.8967	1.89654	1.8967	0
2023-07-25 02:15:00	1.8967	1.89654	1.8967	0
2023-07-25 02:20:00	1.8967	1.89662	1.8967	0
2023-07-25 02:25:00	1.8975	1.8967	1.8975	0
2023-07-25 02:30:00	1.8967	1.89678	1.8967	0
2023-07-25 02:35:00	1.8975	1.89686	1.8975	0
2023-07-25 02:40:00	1.8975	1.89694	1.8975	0
2023-07-25 02:45:00	1.8967	1.89694	1.8967	0
2023-07-25 02:50:00	1.8967	1.89694	1.8967	0
2023-07-25 02:55:00	1.8975	1.89702	1.8975	0
2023-07-25 03:00:00	1.89829	1.897179	1.89829	0
2023-07-25 03:05:00	1.8967	1.897179	1.8967	0
2023-07-25 03:10:00	1.8967	1.897179	1.8967	0
2023-07-25 03:15:00	1.8967	1.897099	1.8967	0
2023-07-25 03:20:00	1.8967	1.897099	1.8967	0
2023-07-25 03:25:00	1.8975	1.897099	1.8975	0
2023-07-25 03:30:00	1.8975	1.897099	1.8975	0
2023-07-25 03:35:00	1.8975	1.897179	1.8975	0
2023-07-25 03:40:00	1.8967	1.897179	1.8967	0
2023-07-25 03:45:00	1.8975	1.897179	1.8975	0
2023-07-25 03:50:00	1.8967	1.89702	1.8967	0
2023-07-25 03:55:00	1.8975	1.8971	1.8975	0
2023-07-25 04:00:00	1.8975	1.89718	1.8975	0
2023-07-25 04:05:00	1.8967	1.89718	1.8967	0
2023-07-25 04:10:00	1.8967	1.89718	1.8967	0
2023-07-25 04:15:00	1.8967	1.8971	1.8967	0
2023-07-25 04:20:00	1.8967	1.89702	1.8967	0
2023-07-25 04:25:00	1.8967	1.89694	1.8967	0
2023-07-25 04:30:00	1.8967	1.89694	1.8967	0
2023-07-25 04:35:00	1.8975	1.89694	1.8975	0
2023-07-25 04:40:00	1.8975	1.89702	1.8975	0
2023-07-25 04:45:00	1.8967	1.89694	1.8967	0
2023-07-25 04:50:00	1.8967	1.89686	1.8967	0
2023-07-25 04:55:00	1.8967	1.89686	1.8967	0
2023-07-25 05:00:00	1.8959	1.89678	1.8959	0
2023-07-25 05:05:00	1.8959	1.8967	1.8959	0
2023-07-25 05:10:00	1.8967	1.8967	1.8967	0
2023-07-25 05:15:00	1.8975	1.89678	1.8975	0
2023-07-25 05:20:00	1.90783	1.897893	1.90783	0
2023-07-25 05:25:00	1.91737	1.89988	1.91737	0
2023-07-25 05:30:00	1.91101	1.901231	1.91101	0
2023-07-25 05:35:00	1.90146	1.901707	1.90146	0
2023-07-25 05:40:00	1.89829	1.901866	1.89829	0
2023-07-25 05:45:00	1.89511	1.901707	1.89511	0
2023-07-25 05:50:00	1.8959	1.901707	1.8959	0
2023-07-25 05:55:00	1.8959	1.901707	1.8959	0
2023-07-25 06:00:00	1.89511	1.901548	1.89511	0
2023-07-25 06:05:00	1.89511	1.901309	1.89511	0
2023-07-25 06:10:00	1.8959	1.900116	1.8959	0
2023-07-25 06:15:00	1.8959	1.897969	1.8959	0
2023-07-25 06:20:00	1.8967	1.896538	1.8967	0
2023-07-25 06:25:00	1.8959	1.895982	1.8959	0
2023-07-25 06:30:00	1.8967	1.895823	1.8967	0
2023-07-25 06:35:00	1.8967	1.895982	1.8967	0
2023-07-25 06:40:00	1.8967	1.896062	1.8967	0
2023-07-25 06:45:00	1.89511	1.895983	1.89511	0
2023-07-25 06:50:00	1.89511	1.895983	1.89511	0
2023-07-25 06:55:00	1.8959	1.896062	1.8959	0
2023-07-25 07:00:00	1.8959	1.896062	1.8959	0
2023-07-25 07:05:00	1.8959	1.896062	1.8959	0
2023-07-25 07:10:00	1.89511	1.895903	1.89511	0
2023-07-25 07:15:00	1.8959	1.895903	1.8959	0
2023-07-25 07:20:00	1.89511	1.895744	1.89511	0
2023-07-25 07:25:00	1.8967	1.895744	1.8967	0
2023-07-25 07:30:00	1.8959	1.895664	1.8959	0
2023-07-25 07:35:00	1.89511	1.895664	1.89511	0
2023-07-25 07:40:00	1.8967	1.895823	1.8967	0
2023-07-25 07:45:00	1.8959	1.895823	1.8959	0
2023-07-25 07:50:00	1.89511	1.895744	1.89511	0
2023-07-25 07:55:00	1.8959	1.895744	1.8959	0
2023-07-25 08:00:00	1.8959	1.895823	1.8959	0
2023-07-25 08:05:00	1.89511	1.895744	1.89511	0
2023-07-25 08:10:00	1.8959	1.895823	1.8959	0
2023-07-25 08:15:00	1.89511	1.895664	1.89511	0
2023-07-25 08:20:00	1.8959	1.895664	1.8959	0
2023-07-25 08:25:00	1.8967	1.895823	1.8967	0
2023-07-25 08:30:00	1.8967	1.895823	1.8967	0
2023-07-25 08:35:00	1.8959	1.895823	1.8959	0
2023-07-25 08:40:00	1.8959	1.895902	1.8959	0
2023-07-25 08:45:00	1.8967	1.895982	1.8967	0
2023-07-25 08:50:00	1.8967	1.896062	1.8967	0
2023-07-25 08:55:00	1.8967	1.896221	1.8967	0
2023-07-25 09:00:00	1.8959	1.896221	1.8959	0
2023-07-25 09:05:00	1.89511	1.896221	1.89511	0
2023-07-25 09:10:00	1.89511	1.896142	1.89511	0
2023-07-25 09:15:00	1.89511	1.895983	1.89511	0
2023-07-25 09:20:00	1.8959	1.895903	1.8959	0
2023-07-25 09:25:00	1.8959	1.895903	1.8959	0
2023-07-25 09:30:00	1.8967	1.895983	1.8967	0
2023-07-25 09:35:00	1.89511	1.895824	1.89511	0
2023-07-25 09:40:00	1.8959	1.895744	1.8959	0
2023-07-25 09:45:00	1.89511	1.895585	1.89511	0
2023-07-25 09:50:00	1.8959	1.895585	1.8959	0
2023-07-25 09:55:00	1.8975	1.895824	1.8975	0
2023-07-25 10:00:00	1.8975	1.896063	1.8975	0
2023-07-25 10:05:00	1.8967	1.896222	1.8967	0
2023-07-25 10:10:00	1.8975	1.896382	1.8975	0
2023-07-25 10:15:00	1.8967	1.896462	1.8967	0
2023-07-25 10:20:00	1.8959	1.896382	1.8959	0
2023-07-25 10:25:00	1.89511	1.896382	1.89511	0
2023-07-25 10:30:00	1.89511	1.896303	1.89511	0
2023-07-25 10:35:00	1.89272	1.896064	1.89272	0
2023-07-25 10:40:00	1.89193	1.895667	1.89193	0
2023-07-25 10:45:00	1.89272	1.895189	1.89272	0
2023-07-25 10:50:00	1.89432	1.894871	1.89432	0
2023-07-25 10:55:00	1.89511	1.894712	1.89511	0
2023-07-25 11:00:00	1.89511	1.894473	1.89511	0
2023-07-25 11:05:00	1.8959	1.894393	1.8959	0
2023-07-25 11:10:00	1.89511	1.894314	1.89511	0
2023-07-25 11:15:00	1.89511	1.894314	1.89511	0
2023-07-25 11:20:00	1.8959	1.894393	1.8959	0
2023-07-25 11:25:00	1.8959	1.894711	1.8959	0
2023-07-25 11:30:00	1.8967	1.895188	1.8967	0
2023-07-25 11:35:00	1.8967	1.895586	1.8967	0
2023-07-25 11:40:00	1.89511	1.895665	1.89511	0
2023-07-25 11:45:00	1.8959	1.895744	1.8959	0
2023-07-25 11:50:00	1.8959	1.895823	1.8959	0
2023-07-25 11:55:00	1.8959	1.895823	1.8959	0
2023-07-25 12:00:00	1.8967	1.895982	1.8967	0
2023-07-25 12:05:00	1.8967	1.896141	1.8967	0
2023-07-25 12:10:00	1.89511	1.896062	1.89511	0
2023-07-25 12:15:00	1.8967	1.896142	1.8967	0
2023-07-25 12:20:00	1.8967	1.896142	1.8967	0
2023-07-25 12:25:00	1.89988	1.89646	1.89988	0
2023-07-25 12:30:00	1.90703	1.897652	1.90703	0
2023-07-25 12:35:00	1.90146	1.898208	1.90146	0
2023-07-25 12:40:00	1.89829	1.898447	1.89829	0
2023-07-25 12:45:00	1.8967	1.898527	1.8967	0
2023-07-25 12:50:00	1.8959	1.898447	1.8959	0
2023-07-25 12:55:00	1.89511	1.898288	1.89511	0
2023-07-25 13:00:00	1.89511	1.898288	1.89511	0
2023-07-25 13:05:00	1.89511	1.898129	1.89511	0
2023-07-25 13:10:00	1.89511	1.89797	1.89511	0
2023-07-25 13:15:00	1.89511	1.897493	1.89511	0
2023-07-25 13:20:00	1.89511	1.896301	1.89511	0
2023-07-25 13:25:00	1.89511	1.895666	1.89511	0
2023-07-25 13:30:00	1.89511	1.895348	1.89511	0
2023-07-25 13:35:00	1.8967	1.895348	1.8967	0
2023-07-25 13:40:00	1.8967	1.895428	1.8967	0
2023-07-25 13:45:00	1.8959	1.895507	1.8959	0
2023-07-25 13:50:00	1.8959	1.895586	1.8959	0
2023-07-25 13:55:00	1.8967	1.895745	1.8967	0
2023-07-25 14:00:00	1.8967	1.895904	1.8967	0
2023-07-25 14:05:00	1.8959	1.895983	1.8959	0
2023-07-25 14:10:00	1.8975	1.896222	1.8975	0
2023-07-25 14:15:00	1.8967	1.896381	1.8967	0
2023-07-25 14:20:00	1.8967	1.89654	1.8967	0
2023-07-25 14:25:00	1.8967	1.89654	1.8967	0
2023-07-25 14:30:00	1.8967	1.89654	1.8967	0
2023-07-25 14:35:00	1.8967	1.89662	1.8967	0
2023-07-25 14:40:00	1.8967	1.8967	1.8967	0
2023-07-25 14:45:00	1.8967	1.8967	1.8967	0
2023-07-25 14:50:00	1.8967	1.8967	1.8967	0
2023-07-25 14:55:00	1.89511	1.896621	1.89511	0
2023-07-25 15:00:00	1.8967	1.896541	1.8967	0
2023-07-25 15:05:00	1.8967	1.896541	1.8967	0
2023-07-25 15:10:00	1.8967	1.896541	1.8967	0
2023-07-25 15:15:00	1.8967	1.896541	1.8967	0
2023-07-25 15:20:00	1.8967	1.896541	1.8967	0
2023-07-25 15:25:00	1.8959	1.896461	1.8959	0
2023-07-25 15:30:00	1.8967	1.896461	1.8967	0
2023-07-25 15:35:00	1.8959	1.896381	1.8959	0
2023-07-25 15:40:00	1.8967	1.896381	1.8967	0
2023-07-25 15:45:00	1.8967	1.89654	1.8967	0
2023-07-25 15:50:00	1.8967	1.89654	1.8967	0
2023-07-25 15:55:00	1.8967	1.89654	1.8967	0
2023-07-25 16:00:00	1.8967	1.89654	1.8967	0
2023-07-25 16:05:00	1.8967	1.89654	1.8967	0
2023-07-25 16:10:00	1.8975	1.89662	1.8975	0
2023-07-25 16:15:00	1.8967	1.8967	1.8967	0
2023-07-25 16:20:00	1.8967	1.8967	1.8967	0
2023-07-25 16:25:00	1.8967	1.89678	1.8967	0
2023-07-25 16:30:00	1.8967	1.89678	1.8967	0
2023-07-25 16:35:00	1.8975	1.89686	1.8975	0
2023-07-25 16:40:00	1.8975	1.89694	1.8975	0
2023-07-25 16:45:00	1.8975	1.89702	1.8975	0
2023-07-25 16:50:00	1.89829	1.897179	1.89829	0
2023-07-25 16:55:00	1.8975	1.897259	1.8975	0
2023-07-25 17:00:00	1.8967	1.897179	1.8967	0
2023-07-25 17:05:00	1.8975	1.897259	1.8975	0
2023-07-25 17:10:00	1.8975	1.897339	1.8975	0
2023-07-25 17:15:00	1.8967	1.897339	1.8967	0
2023-07-25 17:20:00	1.8975	1.897419	1.8975	0
2023-07-25 17:25:00	1.8975	1.897419	1.8975	0
2023-07-25 17:30:00	1.8967	1.897339	1.8967	0
2023-07-25 17:35:00	1.8975	1.897339	1.8975	0
2023-07-25 17:40:00	1.8975	1.89726	1.8975	0
2023-07-25 17:45:00	1.8967	1.89718	1.8967	0
2023-07-25 17:50:00	1.8975	1.89726	1.8975	0
2023-07-25 17:55:00	1.8975	1.89726	1.8975	0
2023-07-25 18:00:00	1.8975	1.89726	1.8975	0
2023-07-25 18:05:00	1.8967	1.89726	1.8967	0
2023-07-25 18:10:00	1.8975	1.89726	1.8975	0
2023-07-25 18:15:00	1.8967	1.89718	1.8967	0
2023-07-25 18:20:00	1.8975	1.89726	1.8975	0
2023-07-25 18:25:00	1.8967	1.89718	1.8967	0
2023-07-25 18:30:00	1.8967	1.8971	1.8967	0
2023-07-25 18:35:00	1.8967	1.8971	1.8967	0
2023-07-25 18:40:00	1.8967	1.89702	1.8967	0
2023-07-25 18:45:00	1.8967	1.89694	1.8967	0
2023-07-25 18:50:00	1.8975	1.89694	1.8975	0
2023-07-25 18:55:00	1.8975	1.89702	1.8975	0
2023-07-25 19:00:00	1.8975	1.89702	1.8975	0
2023-07-25 19:05:00	1.8959	1.89694	1.8959	0
2023-07-25 19:10:00	1.8975	1.89694	1.8975	0
2023-07-25 19:15:00	1.8959	1.89686	1.8959	0
2023-07-25 19:20:00	1.8975	1.89694	1.8975	0
2023-07-25 19:25:00	1.8975	1.89702	1.8975	0
2023-07-25 19:30:00	1.8967	1.89702	1.8967	0
2023-07-25 19:35:00	1.8967	1.89702	1.8967	0
2023-07-25 19:40:00	1.8967	1.89694	1.8967	0
2023-07-25 19:45:00	1.8967	1.89686	1.8967	0
2023-07-25 19:50:00	1.8975	1.89686	1.8975	0
2023-07-25 19:55:00	1.8975	1.89702	1.8975	0
2023-07-25 20:00:00	1.8975	1.89702	1.8975	0
2023-07-25 20:05:00	1.8967	1.8971	1.8967	0
2023-07-25 20:10:00	1.8975	1.8971	1.8975	0
2023-07-25 20:15:00	1.8967	1.89702	1.8967	0
2023-07-25 20:20:00	1.8967	1.89702	1.8967	0
2023-07-25 20:25:00	1.8975	1.8971	1.8975	0
2023-07-25 20:30:00	1.8975	1.89718	1.8975	0
2023-07-25 20:35:00	1.8975	1.89726	1.8975	0
2023-07-25 20:40:00	1.8975	1.89726	1.8975	0
2023-07-25 20:45:00	1.8967	1.89718	1.8967	0
2023-07-25 20:50:00	1.8975	1.89718	1.8975	0
2023-07-25 20:55:00	1.8975	1.89726	1.8975	0
2023-07-25 21:00:00	1.8975	1.89726	1.8975	0
2023-07-25 21:05:00	1.8975	1.89734	1.8975	0
2023-07-25 21:10:00	1.8975	1.89742	1.8975	0
2023-07-25 21:15:00	1.89829	1.897499	1.89829	0
2023-07-25 21:20:00	1.8967	1.897419	1.8967	0
2023-07-25 21:25:00	1.8967	1.897339	1.8967	0
2023-07-25 21:30:00	1.8967	1.897259	1.8967	0
2023-07-25 21:35:00	1.8967	1.897259	1.8967	0
2023-07-25 21:40:00	1.8975	1.897259	1.8975	0
2023-07-25 21:45:00	1.8967	1.897179	1.8967	0
2023-07-25 21:50:00	1.8975	1.897179	1.8975	0
2023-07-25 21:55:00	1.89829	1.897258	1.89829	0
2023-07-25 22:00:00	1.8975	1.897258	1.8975	0
2023-07-25 22:05:00	1.8975	1.897179	1.8975	0
2023-07-25 22:10:00	1.8975	1.897259	1.8975	0
2023-07-25 22:15:00	1.8975	1.897339	1.8975	0
2023-07-25 22:20:00	1.8975	1.897419	1.8975	0
2023-07-25 22:25:00	1.89829	1.897578	1.89829	0
2023-07-25 22:30:00	1.8975	1.897578	1.8975	0
2023-07-25 22:35:00	1.8975	1.897658	1.8975	0
2023-07-25 22:40:00	1.8967	1.897578	1.8967	0
2023-07-25 22:45:00	1.8975	1.897499	1.8975	0
2023-07-25 22:50:00	1.8967	1.897419	1.8967	0
2023-07-25 22:55:00	1.8975	1.897419	1.8975	0
2023-07-25 23:00:00	1.8975	1.897419	1.8975	0
2023-07-25 23:05:00	1.8975	1.897419	1.8975	0
2023-07-25 23:10:00	1.8975	1.897419	1.8975	0
2023-07-25 23:15:00	1.8975	1.89734	1.8975	0
2023-07-25 23:20:00	1.8975	1.89734	1.8975	0
2023-07-25 23:25:00	1.89829	1.897419	1.89829	0
2023-07-25 23:30:00	1.89829	1.897578	1.89829	0
2023-07-25 23:35:00	1.8975	1.897578	1.8975	0
2023-07-25 23:40:00	1.8967	1.897578	1.8967	0
2023-07-25 23:45:00	1.8967	1.897498	1.8967	0
2023-07-25 23:50:00	1.8975	1.897498	1.8975	0
2023-07-25 23:55:00	1.89829	1.897577	1.89829	0
2023-07-26 00:00:00	1.8975	1.897577	1.8975	0
2023-07-26 00:05:00	1.8975	1.897577	1.8975	0
2023-07-26 00:10:00	1.89829	1.897656	1.89829	0
2023-07-26 00:15:00	1.8975	1.897577	1.8975	0
2023-07-26 00:20:00	1.89829	1.897577	1.89829	0
2023-07-26 00:25:00	1.8975	1.897577	1.8975	0
2023-07-26 00:30:00	1.8975	1.897657	1.8975	0
2023-07-26 00:35:00	1.89829	1.897816	1.89829	0
2023-07-26 00:40:00	1.8975	1.897816	1.8975	0
2023-07-26 00:45:00	1.8975	1.897737	1.8975	0
2023-07-26 00:50:00	1.8975	1.897737	1.8975	0
2023-07-26 00:55:00	1.8975	1.897737	1.8975	0
2023-07-26 01:00:00	1.8975	1.897658	1.8975	0
2023-07-26 01:05:00	1.8975	1.897658	1.8975	0
2023-07-26 01:10:00	1.8975	1.897579	1.8975	0
2023-07-26 01:15:00	1.8975	1.897579	1.8975	0
2023-07-26 01:20:00	1.8975	1.897579	1.8975	0
2023-07-26 01:25:00	1.8975	1.8975	1.8975	0
2023-07-26 01:30:00	1.8967	1.89742	1.8967	0
2023-07-26 01:35:00	1.8975	1.89742	1.8975	0
2023-07-26 01:40:00	1.8975	1.89742	1.8975	0
2023-07-26 01:45:00	1.8975	1.89742	1.8975	0
2023-07-26 01:50:00	1.8975	1.89742	1.8975	0
2023-07-26 01:55:00	1.8967	1.89734	1.8967	0
2023-07-26 02:00:00	1.8975	1.89734	1.8975	0
2023-07-26 02:05:00	1.89829	1.897419	1.89829	0
2023-07-26 02:10:00	1.89829	1.897498	1.89829	0
2023-07-26 02:15:00	1.8975	1.897498	1.8975	0
2023-07-26 02:20:00	1.8975	1.897578	1.8975	0
2023-07-26 02:25:00	1.89829	1.897657	1.89829	0
2023-07-26 02:30:00	1.8975	1.897657	1.8975	0
2023-07-26 02:35:00	1.8975	1.897657	1.8975	0
2023-07-26 02:40:00	1.89829	1.897736	1.89829	0
2023-07-26 02:45:00	1.8975	1.897816	1.8975	0
2023-07-26 02:50:00	1.8975	1.897816	1.8975	0
2023-07-26 02:55:00	1.89829	1.897816	1.89829	0
2023-07-26 03:00:00	1.8975	1.897737	1.8975	0
2023-07-26 03:05:00	1.8975	1.897737	1.8975	0
2023-07-26 03:10:00	1.8967	1.897657	1.8967	0
2023-07-26 03:15:00	1.89829	1.897657	1.89829	0
2023-07-26 03:20:00	1.8975	1.897657	1.8975	0
2023-07-26 03:25:00	1.8975	1.897657	1.8975	0
2023-07-26 03:30:00	1.89829	1.897657	1.89829	0
2023-07-26 03:35:00	1.89829	1.897736	1.89829	0
2023-07-26 03:40:00	1.8975	1.897736	1.8975	0
2023-07-26 03:45:00	1.8975	1.897657	1.8975	0
2023-07-26 03:50:00	1.89829	1.897736	1.89829	0
2023-07-26 03:55:00	1.8967	1.897656	1.8967	0
2023-07-26 04:00:00	1.89829	1.897815	1.89829	0
2023-07-26 04:05:00	1.8975	1.897736	1.8975	0
2023-07-26 04:10:00	1.8975	1.897736	1.8975	0
2023-07-26 04:15:00	1.89829	1.897815	1.89829	0
2023-07-26 04:20:00	1.8975	1.897736	1.8975	0
2023-07-26 04:25:00	1.8975	1.897657	1.8975	0
2023-07-26 04:30:00	1.8975	1.897657	1.8975	0
2023-07-26 04:35:00	1.8975	1.897657	1.8975	0
2023-07-26 04:40:00	1.8975	1.897578	1.8975	0
2023-07-26 04:45:00	1.8975	1.897658	1.8975	0
2023-07-26 04:50:00	1.8975	1.897579	1.8975	0
2023-07-26 04:55:00	1.8975	1.897579	1.8975	0
2023-07-26 05:00:00	1.89829	1.897658	1.89829	0
2023-07-26 05:05:00	1.89829	1.897658	1.89829	0
2023-07-26 05:10:00	1.8975	1.897658	1.8975	0
2023-07-26 05:15:00	1.8975	1.897658	1.8975	0
2023-07-26 05:20:00	1.8975	1.897658	1.8975	0
2023-07-26 05:25:00	1.8975	1.897658	1.8975	0
2023-07-26 05:30:00	1.8975	1.897658	1.8975	0
2023-07-26 05:35:00	1.89829	1.897737	1.89829	0
2023-07-26 05:40:00	1.89829	1.897816	1.89829	0
2023-07-26 05:45:00	1.8975	1.897816	1.8975	0
2023-07-26 05:50:00	1.90067	1.898054	1.90067	0
2023-07-26 05:55:00	1.91658	1.899883	1.91658	0
2023-07-26 06:00:00	1.91895	1.902028	1.91895	0
2023-07-26 06:05:00	1.90783	1.903061	1.90783	0
2023-07-26 06:10:00	1.90146	1.903457	1.90146	0
2023-07-26 06:15:00	1.89829	1.903536	1.89829	0
2023-07-26 06:20:00	1.8975	1.903536	1.8975	0
2023-07-26 06:25:00	1.8967	1.903377	1.8967	0
2023-07-26 06:30:00	1.8967	1.903218	1.8967	0
2023-07-26 06:35:00	1.8975	1.903218	1.8975	0
2023-07-26 06:40:00	1.89829	1.90298	1.89829	0
2023-07-26 06:45:00	1.8967	1.900992	1.8967	0
2023-07-26 06:50:00	1.8975	1.898847	1.8975	0
2023-07-26 06:55:00	1.8967	1.897734	1.8967	0
2023-07-26 07:00:00	1.8967	1.897258	1.8967	0
2023-07-26 07:05:00	1.90624	1.898053	1.90624	0
2023-07-26 07:10:00	1.91737	1.90004	1.91737	0
2023-07-26 07:15:00	1.92214	1.902584	1.92214	0
2023-07-26 07:20:00	1.91022	1.903936	1.91022	0
2023-07-26 07:25:00	1.90306	1.904492	1.90306	0
2023-07-26 07:30:00	1.8975	1.904413	1.8975	0
2023-07-26 07:35:00	1.8959	1.904333	1.8959	0
2023-07-26 07:40:00	1.89511	1.904094	1.89511	0
2023-07-26 07:45:00	1.89511	1.903935	1.89511	0
2023-07-26 07:50:00	1.90942	1.905207	1.90942	0
2023-07-26 07:55:00	1.90306	1.904889	1.90306	0
2023-07-26 08:00:00	1.8975	1.902902	1.8975	0
2023-07-26 08:05:00	1.8967	1.900358	1.8967	0
2023-07-26 08:10:00	1.89432	1.898768	1.89432	0
2023-07-26 08:15:00	1.89511	1.897973	1.89511	0
2023-07-26 08:20:00	1.89511	1.897734	1.89511	0
2023-07-26 08:25:00	1.89432	1.897576	1.89432	0
2023-07-26 08:30:00	1.89511	1.897576	1.89511	0
2023-07-26 08:35:00	1.89511	1.897576	1.89511	0
2023-07-26 08:40:00	1.89432	1.896066	1.89432	0
2023-07-26 08:45:00	1.90146	1.895906	1.90146	0
2023-07-26 08:50:00	1.90466	1.896622	1.90466	0
2023-07-26 08:55:00	1.90466	1.897418	1.90466	0
2023-07-26 09:00:00	1.8975	1.897736	1.8975	0
2023-07-26 09:05:00	1.89432	1.897657	1.89432	0
2023-07-26 09:10:00	1.89432	1.897578	1.89432	0
2023-07-26 09:15:00	1.89272	1.897418	1.89272	0
2023-07-26 09:20:00	1.89272	1.897179	1.89272	0
2023-07-26 09:25:00	1.89353	1.897021	1.89353	0
2023-07-26 09:30:00	1.89432	1.897021	1.89432	0
2023-07-26 09:35:00	1.89272	1.896147	1.89272	0
2023-07-26 09:40:00	1.89432	1.895113	1.89432	0
2023-07-26 09:45:00	1.89272	1.893919	1.89272	0
2023-07-26 09:50:00	1.89353	1.893522	1.89353	0
2023-07-26 09:55:00	1.89432	1.893522	1.89432	0
2023-07-26 10:00:00	1.89353	1.893443	1.89353	0
2023-07-26 10:05:00	1.89353	1.893524	1.89353	0
2023-07-26 10:10:00	1.89432	1.893684	1.89432	0
2023-07-26 10:15:00	1.89353	1.893684	1.89353	0
2023-07-26 10:20:00	1.89432	1.893684	1.89432	0
2023-07-26 10:25:00	1.89432	1.893844	1.89432	0
2023-07-26 10:30:00	1.89353	1.893765	1.89353	0
2023-07-26 10:35:00	1.89432	1.893925	1.89432	0
2023-07-26 10:40:00	1.89353	1.893925	1.89353	0
2023-07-26 10:45:00	1.89432	1.893925	1.89432	0
2023-07-26 10:50:00	1.89511	1.894083	1.89511	0
2023-07-26 10:55:00	1.89353	1.894083	1.89353	0
2023-07-26 11:00:00	1.89432	1.894083	1.89432	0
2023-07-26 11:05:00	1.89432	1.894162	1.89432	0
2023-07-26 11:10:00	1.89511	1.894241	1.89511	0
2023-07-26 11:15:00	1.89432	1.894241	1.89432	0
2023-07-26 11:20:00	1.89511	1.894399	1.89511	0
2023-07-26 11:25:00	1.89511	1.894478	1.89511	0
2023-07-26 11:30:00	1.8967	1.894795	1.8967	0
2023-07-26 11:35:00	1.89511	1.894874	1.89511	0
2023-07-26 11:40:00	1.89511	1.894874	1.89511	0
2023-07-26 11:45:00	1.89432	1.894953	1.89432	0
2023-07-26 11:50:00	1.89432	1.894953	1.89432	0
2023-07-26 11:55:00	1.89432	1.894953	1.89432	0
2023-07-26 12:00:00	1.89432	1.894874	1.89432	0
2023-07-26 12:05:00	1.89353	1.894795	1.89353	0
2023-07-26 12:10:00	1.89432	1.894716	1.89432	0
2023-07-26 12:15:00	1.89432	1.894637	1.89432	0
2023-07-26 12:20:00	1.89511	1.894478	1.89511	0
2023-07-26 12:25:00	1.89511	1.894478	1.89511	0
2023-07-26 12:30:00	1.89511	1.894478	1.89511	0
2023-07-26 12:35:00	1.89511	1.894557	1.89511	0
2023-07-26 12:40:00	1.89511	1.894636	1.89511	0
2023-07-26 12:45:00	1.89432	1.894636	1.89432	0
2023-07-26 12:50:00	1.89511	1.894715	1.89511	0
2023-07-26 12:55:00	1.89432	1.894794	1.89432	0
2023-07-26 13:00:00	1.89432	1.894794	1.89432	0
2023-07-26 13:05:00	1.89511	1.894873	1.89511	0
2023-07-26 13:10:00	1.89511	1.894873	1.89511	0
2023-07-26 13:15:00	1.89511	1.894873	1.89511	0
2023-07-26 13:20:00	1.89511	1.894873	1.89511	0
2023-07-26 13:25:00	1.89511	1.894873	1.89511	0
2023-07-26 13:30:00	1.89511	1.894873	1.89511	0
2023-07-26 13:35:00	1.89511	1.894952	1.89511	0
2023-07-26 13:40:00	1.89829	1.89527	1.89829	0
2023-07-26 13:45:00	1.91022	1.89686	1.91022	0
2023-07-26 13:50:00	1.90783	1.898211	1.90783	0
2023-07-26 13:55:00	1.90067	1.898767	1.90067	0
2023-07-26 14:00:00	1.8967	1.898926	1.8967	0
2023-07-26 14:05:00	1.89511	1.898926	1.89511	0
2023-07-26 14:10:00	1.89353	1.898768	1.89353	0
2023-07-26 14:15:00	1.89353	1.89861	1.89353	0
2023-07-26 14:20:00	1.89432	1.898531	1.89432	0
2023-07-26 14:25:00	1.89511	1.898531	1.89511	0
2023-07-26 14:30:00	1.89511	1.898213	1.89511	0
2023-07-26 14:35:00	1.89511	1.896702	1.89511	0
2023-07-26 14:40:00	1.89511	1.89543	1.89511	0
2023-07-26 14:45:00	1.89511	1.894874	1.89511	0
2023-07-26 14:50:00	1.89511	1.894715	1.89511	0
2023-07-26 14:55:00	1.89511	1.894715	1.89511	0
2023-07-26 15:00:00	1.89511	1.894873	1.89511	0
2023-07-26 15:05:00	1.89511	1.895031	1.89511	0
2023-07-26 15:10:00	1.89511	1.89511	1.89511	0
2023-07-26 15:15:00	1.89511	1.89511	1.89511	0
2023-07-26 15:20:00	1.89511	1.89511	1.89511	0
2023-07-26 15:25:00	1.89511	1.89511	1.89511	0
2023-07-26 15:30:00	1.89511	1.89511	1.89511	0
2023-07-26 15:35:00	1.89511	1.89511	1.89511	0
2023-07-26 15:40:00	1.89432	1.895031	1.89432	0
2023-07-26 15:45:00	1.89511	1.895031	1.89511	0
2023-07-26 15:50:00	1.89511	1.895031	1.89511	0
2023-07-26 15:55:00	1.89511	1.895031	1.89511	0
2023-07-26 16:00:00	1.8959	1.89511	1.8959	0
2023-07-26 16:05:00	1.8967	1.895269	1.8967	0
2023-07-26 16:10:00	1.8959	1.895348	1.8959	0
2023-07-26 16:15:00	1.89511	1.895348	1.89511	0
2023-07-26 16:20:00	1.89511	1.895348	1.89511	0
2023-07-26 16:25:00	1.8959	1.895427	1.8959	0
2023-07-26 16:30:00	1.89511	1.895506	1.89511	0
2023-07-26 16:35:00	1.8959	1.895585	1.8959	0
2023-07-26 16:40:00	1.89511	1.895585	1.89511	0
2023-07-26 16:45:00	1.89511	1.895585	1.89511	0
2023-07-26 16:50:00	1.89511	1.895506	1.89511	0
2023-07-26 16:55:00	1.89511	1.895347	1.89511	0
2023-07-26 17:00:00	1.89511	1.895268	1.89511	0
2023-07-26 17:05:00	1.89511	1.895268	1.89511	0
2023-07-26 17:10:00	1.89511	1.895268	1.89511	0
2023-07-26 17:15:00	1.89511	1.895189	1.89511	0
2023-07-26 17:20:00	1.89511	1.895189	1.89511	0
2023-07-26 17:25:00	1.89511	1.89511	1.89511	0
2023-07-26 17:30:00	1.89511	1.89511	1.89511	0
2023-07-26 17:35:00	1.8967	1.895269	1.8967	0
2023-07-26 17:40:00	1.89511	1.895269	1.89511	0
2023-07-26 17:45:00	1.8967	1.895428	1.8967	0
2023-07-26 17:50:00	1.89511	1.895428	1.89511	0
2023-07-26 17:55:00	1.8959	1.895507	1.8959	0
2023-07-26 18:00:00	1.89511	1.895507	1.89511	0
2023-07-26 18:05:00	1.89511	1.895507	1.89511	0
2023-07-26 18:10:00	1.89511	1.895507	1.89511	0
2023-07-26 18:15:00	1.8959	1.895586	1.8959	0
2023-07-26 18:20:00	1.8959	1.895665	1.8959	0
2023-07-26 18:25:00	1.8967	1.895665	1.8967	0
2023-07-26 18:30:00	1.8959	1.895744	1.8959	0
2023-07-26 18:35:00	1.8959	1.895664	1.8959	0
2023-07-26 18:40:00	1.8967	1.895823	1.8967	0
2023-07-26 18:45:00	1.8967	1.895903	1.8967	0
2023-07-26 18:50:00	1.8959	1.895982	1.8959	0
2023-07-26 18:55:00	1.8959	1.896061	1.8959	0
2023-07-26 19:00:00	1.8959	1.89614	1.8959	0
2023-07-26 19:05:00	1.8967	1.89622	1.8967	0
2023-07-26 19:10:00	1.8967	1.8963	1.8967	0
2023-07-26 19:15:00	1.8959	1.89622	1.8959	0
2023-07-26 19:20:00	1.8959	1.89622	1.8959	0
2023-07-26 19:25:00	1.8967	1.8963	1.8967	0
2023-07-26 19:30:00	1.8967	1.8963	1.8967	0
2023-07-26 19:35:00	1.8959	1.89622	1.8959	0
2023-07-26 19:40:00	1.8967	1.8963	1.8967	0
2023-07-26 19:45:00	1.8959	1.8963	1.8959	0
2023-07-26 19:50:00	1.8959	1.8963	1.8959	0
2023-07-26 19:55:00	1.8967	1.8963	1.8967	0
2023-07-26 20:00:00	1.8967	1.8963	1.8967	0
2023-07-26 20:05:00	1.8967	1.89638	1.8967	0
2023-07-26 20:10:00	1.8975	1.89654	1.8975	0
2023-07-26 20:15:00	1.8975	1.89662	1.8975	0
2023-07-26 20:20:00	1.8975	1.8967	1.8975	0
2023-07-26 20:25:00	1.8967	1.89678	1.8967	0
2023-07-26 20:30:00	1.8967	1.89678	1.8967	0
2023-07-26 20:35:00	1.8959	1.89678	1.8959	0
2023-07-26 20:40:00	1.8967	1.89686	1.8967	0
2023-07-26 20:45:00	1.8967	1.89686	1.8967	0
2023-07-26 20:50:00	1.8967	1.89686	1.8967	0
2023-07-26 20:55:00	1.8967	1.89686	1.8967	0
2023-07-26 21:00:00	1.8959	1.8967	1.8959	0
2023-07-26 21:05:00	1.8967	1.89662	1.8967	0
2023-07-26 21:10:00	1.8975	1.89662	1.8975	0
2023-07-26 21:15:00	1.8975	1.8967	1.8975	0
2023-07-26 21:20:00	1.8967	1.8967	1.8967	0
2023-07-26 21:25:00	1.8967	1.89678	1.8967	0
2023-07-26 21:30:00	1.8975	1.89686	1.8975	0
2023-07-26 21:35:00	1.8967	1.89686	1.8967	0
2023-07-26 21:40:00	1.8967	1.89686	1.8967	0
2023-07-26 21:45:00	1.89829	1.897019	1.89829	0
2023-07-26 21:50:00	1.8967	1.897099	1.8967	0
2023-07-26 21:55:00	1.8967	1.897099	1.8967	0
2023-07-26 22:00:00	1.8967	1.897019	1.8967	0
2023-07-26 22:05:00	1.8975	1.897019	1.8975	0
2023-07-26 22:10:00	1.8967	1.897019	1.8967	0
2023-07-26 22:15:00	1.89829	1.897178	1.89829	0
2023-07-26 22:20:00	1.8975	1.897178	1.8975	0
2023-07-26 22:25:00	1.8975	1.897258	1.8975	0
2023-07-26 22:30:00	1.8967	1.897258	1.8967	0
2023-07-26 22:35:00	1.8967	1.897099	1.8967	0
2023-07-26 22:40:00	1.8967	1.897099	1.8967	0
2023-07-26 22:45:00	1.8975	1.897179	1.8975	0
2023-07-26 22:50:00	1.8967	1.897179	1.8967	0
2023-07-26 22:55:00	1.8967	1.897099	1.8967	0
2023-07-26 23:00:00	1.8967	1.897099	1.8967	0
2023-07-26 23:05:00	1.8967	1.89694	1.8967	0
2023-07-26 23:10:00	1.8967	1.89686	1.8967	0
2023-07-26 23:15:00	1.8967	1.89678	1.8967	0
2023-07-26 23:20:00	1.8975	1.89686	1.8975	0
2023-07-26 23:25:00	1.89829	1.897019	1.89829	0
2023-07-26 23:30:00	1.8967	1.897019	1.8967	0
2023-07-26 23:35:00	1.8967	1.896939	1.8967	0
2023-07-26 23:40:00	1.8975	1.897019	1.8975	0
2023-07-26 23:45:00	1.8967	1.897019	1.8967	0
2023-07-26 23:50:00	1.8975	1.897099	1.8975	0
2023-07-26 23:55:00	1.8967	1.897099	1.8967	0
2023-07-27 00:00:00	1.8975	1.897179	1.8975	0
2023-07-27 00:05:00	1.8975	1.897259	1.8975	0
2023-07-27 00:10:00	1.8975	1.897259	1.8975	0
2023-07-27 00:15:00	1.8975	1.89718	1.8975	0
2023-07-27 00:20:00	1.8975	1.89726	1.8975	0
2023-07-27 00:25:00	1.8967	1.89726	1.8967	0
2023-07-27 00:30:00	1.8967	1.89718	1.8967	0
2023-07-27 00:35:00	1.8975	1.89726	1.8975	0
2023-07-27 00:40:00	1.8975	1.89726	1.8975	0
2023-07-27 00:45:00	1.8975	1.89734	1.8975	0
2023-07-27 00:50:00	1.8975	1.89734	1.8975	0
2023-07-27 00:55:00	1.89829	1.897419	1.89829	0
2023-07-27 01:00:00	1.8975	1.897419	1.8975	0
2023-07-27 01:05:00	1.8975	1.897419	1.8975	0
2023-07-27 01:10:00	1.8975	1.897419	1.8975	0
2023-07-27 01:15:00	1.8975	1.897499	1.8975	0
2023-07-27 01:20:00	1.8975	1.897579	1.8975	0
2023-07-27 01:25:00	1.89829	1.897658	1.89829	0
2023-07-27 01:30:00	1.89829	1.897737	1.89829	0
2023-07-27 01:35:00	1.89829	1.897816	1.89829	0
2023-07-27 01:40:00	1.8975	1.897816	1.8975	0
2023-07-27 01:45:00	1.89829	1.897816	1.89829	0
2023-07-27 01:50:00	1.8975	1.897816	1.8975	0
2023-07-27 01:55:00	1.8975	1.897816	1.8975	0
2023-07-27 02:00:00	1.8975	1.897816	1.8975	0
2023-07-27 02:05:00	1.8975	1.897816	1.8975	0
2023-07-27 02:10:00	1.8967	1.897736	1.8967	0
2023-07-27 02:15:00	1.8967	1.897577	1.8967	0
2023-07-27 02:20:00	1.8967	1.897418	1.8967	0
2023-07-27 02:25:00	1.89829	1.897418	1.89829	0
2023-07-27 02:30:00	1.8975	1.897418	1.8975	0
2023-07-27 02:35:00	1.8967	1.897259	1.8967	0
2023-07-27 02:40:00	1.8975	1.897259	1.8975	0
2023-07-27 02:45:00	1.8967	1.897179	1.8967	0
2023-07-27 02:50:00	1.8975	1.897179	1.8975	0
2023-07-27 02:55:00	1.8975	1.897179	1.8975	0
2023-07-27 03:00:00	1.8975	1.897259	1.8975	0
2023-07-27 03:05:00	1.8967	1.897259	1.8967	0
2023-07-27 03:10:00	1.8975	1.897339	1.8975	0
2023-07-27 03:15:00	1.8975	1.89726	1.8975	0
2023-07-27 03:20:00	1.8975	1.89726	1.8975	0
2023-07-27 03:25:00	1.89829	1.897419	1.89829	0
2023-07-27 03:30:00	1.8975	1.897419	1.8975	0
2023-07-27 03:35:00	1.8975	1.897499	1.8975	0
2023-07-27 03:40:00	1.8975	1.897499	1.8975	0
2023-07-27 03:45:00	1.8967	1.897419	1.8967	0
2023-07-27 03:50:00	1.8975	1.897419	1.8975	0
2023-07-27 03:55:00	1.8967	1.897419	1.8967	0
2023-07-27 04:00:00	1.8975	1.897419	1.8975	0
2023-07-27 04:05:00	1.8967	1.897339	1.8967	0
2023-07-27 04:10:00	1.8975	1.897339	1.8975	0
2023-07-27 04:15:00	1.8975	1.89726	1.8975	0
2023-07-27 04:20:00	1.8975	1.89726	1.8975	0
2023-07-27 04:25:00	1.89829	1.897339	1.89829	0
2023-07-27 04:30:00	1.89829	1.897418	1.89829	0
2023-07-27 04:35:00	1.8975	1.897498	1.8975	0
2023-07-27 04:40:00	1.8975	1.897498	1.8975	0
2023-07-27 04:45:00	1.8975	1.897578	1.8975	0
2023-07-27 04:50:00	1.8967	1.897498	1.8967	0
2023-07-27 04:55:00	1.8975	1.897578	1.8975	0
2023-07-27 05:00:00	1.8975	1.897578	1.8975	0
2023-07-27 05:05:00	1.8967	1.897498	1.8967	0
2023-07-27 05:10:00	1.8967	1.897418	1.8967	0
2023-07-27 05:15:00	1.8975	1.897339	1.8975	0
2023-07-27 05:20:00	1.90783	1.898293	1.90783	0
2023-07-27 05:25:00	1.92532	1.901075	1.92532	0
2023-07-27 05:30:00	1.9285	1.904175	1.9285	0
2023-07-27 05:35:00	1.91101	1.905526	1.91101	0
2023-07-27 05:40:00	1.90227	1.906083	1.90227	0
2023-07-27 05:45:00	1.8975	1.906083	1.8975	0
2023-07-27 05:50:00	1.89511	1.905844	1.89511	0
2023-07-27 05:55:00	1.89511	1.905685	1.89511	0
2023-07-27 06:00:00	1.89511	1.905526	1.89511	0
2023-07-27 06:05:00	1.89511	1.905287	1.89511	0
2023-07-27 06:10:00	1.89511	1.904015	1.89511	0
2023-07-27 06:15:00	1.89432	1.900915	1.89432	0
2023-07-27 06:20:00	1.89511	1.897576	1.89511	0
2023-07-27 06:25:00	1.89511	1.895986	1.89511	0
2023-07-27 06:30:00	1.89511	1.89527	1.89511	0
2023-07-27 06:35:00	1.89511	1.895031	1.89511	0
2023-07-27 06:40:00	1.89432	1.894952	1.89432	0
2023-07-27 06:45:00	1.89511	1.894952	1.89511	0
2023-07-27 06:50:00	1.89511	1.894952	1.89511	0
2023-07-27 06:55:00	1.89511	1.894952	1.89511	0
2023-07-27 07:00:00	1.89511	1.894952	1.89511	0
2023-07-27 07:05:00	1.89353	1.894873	1.89353	0
2023-07-27 07:10:00	1.89511	1.894873	1.89511	0
2023-07-27 07:15:00	1.89511	1.894873	1.89511	0
2023-07-27 07:20:00	1.89511	1.894873	1.89511	0
2023-07-27 07:25:00	1.89432	1.894794	1.89432	0
2023-07-27 07:30:00	1.89511	1.894873	1.89511	0
2023-07-27 07:35:00	1.89511	1.894873	1.89511	0
2023-07-27 07:40:00	1.89432	1.894794	1.89432	0
2023-07-27 07:45:00	1.89432	1.894715	1.89432	0
2023-07-27 07:50:00	1.89511	1.894715	1.89511	0
2023-07-27 07:55:00	1.89432	1.894794	1.89432	0
2023-07-27 08:00:00	1.89432	1.894715	1.89432	0
2023-07-27 08:05:00	1.89432	1.894636	1.89432	0
2023-07-27 08:10:00	1.89432	1.894557	1.89432	0
2023-07-27 08:15:00	1.89353	1.894478	1.89353	0
2023-07-27 08:20:00	1.89432	1.894399	1.89432	0
2023-07-27 08:25:00	1.89511	1.894399	1.89511	0
2023-07-27 08:30:00	1.89432	1.894399	1.89432	0
2023-07-27 08:35:00	1.89432	1.894399	1.89432	0
2023-07-27 08:40:00	1.89432	1.89432	1.89432	0
2023-07-27 08:45:00	1.89432	1.89432	1.89432	0
2023-07-27 08:50:00	1.89353	1.894241	1.89353	0
2023-07-27 08:55:00	1.89353	1.894162	1.89353	0
2023-07-27 09:00:00	1.89353	1.894083	1.89353	0
2023-07-27 09:05:00	1.89353	1.894083	1.89353	0
2023-07-27 09:10:00	1.89432	1.894083	1.89432	0
2023-07-27 09:15:00	1.89432	1.894004	1.89432	0
2023-07-27 09:20:00	1.89432	1.894004	1.89432	0
2023-07-27 09:25:00	1.89511	1.894083	1.89511	0
2023-07-27 09:30:00	1.89353	1.894004	1.89353	0
2023-07-27 09:35:00	1.89432	1.894004	1.89432	0
2023-07-27 09:40:00	1.89432	1.894083	1.89432	0
2023-07-27 09:45:00	1.89353	1.894083	1.89353	0
2023-07-27 09:50:00	1.89353	1.894083	1.89353	0
2023-07-27 09:55:00	1.89511	1.894241	1.89511	0
2023-07-27 10:00:00	1.89432	1.894241	1.89432	0
2023-07-27 10:05:00	1.89353	1.894162	1.89353	0
2023-07-27 10:10:00	1.89511	1.894241	1.89511	0
2023-07-27 10:15:00	1.89353	1.894083	1.89353	0
2023-07-27 10:20:00	1.89353	1.894083	1.89353	0
2023-07-27 10:25:00	1.89432	1.894083	1.89432	0
2023-07-27 10:30:00	1.89432	1.894083	1.89432	0
2023-07-27 10:35:00	1.89353	1.894083	1.89353	0
2023-07-27 10:40:00	1.89432	1.894162	1.89432	0
2023-07-27 10:45:00	1.89432	1.894083	1.89432	0
2023-07-27 10:50:00	1.89432	1.894083	1.89432	0
2023-07-27 10:55:00	1.89432	1.894162	1.89432	0
2023-07-27 11:00:00	1.89432	1.894083	1.89432	0
2023-07-27 11:05:00	1.89432	1.894162	1.89432	0
2023-07-27 11:10:00	1.89432	1.894241	1.89432	0
2023-07-27 11:15:00	1.89353	1.894162	1.89353	0
2023-07-27 11:20:00	1.89511	1.894241	1.89511	0
2023-07-27 11:25:00	1.89432	1.89432	1.89432	0
2023-07-27 11:30:00	1.89432	1.89432	1.89432	0
2023-07-27 11:35:00	1.89432	1.89432	1.89432	0
2023-07-27 11:40:00	1.89353	1.894241	1.89353	0
2023-07-27 11:45:00	1.89432	1.894241	1.89432	0
2023-07-27 11:50:00	1.89511	1.89432	1.89511	0
2023-07-27 11:55:00	1.89432	1.89432	1.89432	0
2023-07-27 12:00:00	1.89511	1.894399	1.89511	0
2023-07-27 12:05:00	1.89432	1.894478	1.89432	0
2023-07-27 12:10:00	1.89432	1.894399	1.89432	0
2023-07-27 12:15:00	1.89511	1.894478	1.89511	0
2023-07-27 12:20:00	1.89511	1.894557	1.89511	0
2023-07-27 12:25:00	1.89511	1.894636	1.89511	0
2023-07-27 12:30:00	1.89511	1.894794	1.89511	0
2023-07-27 12:35:00	1.89432	1.894794	1.89432	0
2023-07-27 12:40:00	1.89432	1.894715	1.89432	0
2023-07-27 12:45:00	1.90703	1.895986	1.90703	0
2023-07-27 12:50:00	1.90067	1.896542	1.90067	0
2023-07-27 12:55:00	1.8975	1.89686	1.8975	0
2023-07-27 13:00:00	1.89511	1.896939	1.89511	0
2023-07-27 13:05:00	1.89511	1.896939	1.89511	0
2023-07-27 13:10:00	1.89511	1.896939	1.89511	0
2023-07-27 13:15:00	1.89432	1.89686	1.89432	0
2023-07-27 13:20:00	1.89432	1.896781	1.89432	0
2023-07-27 13:25:00	1.89511	1.89686	1.89511	0
2023-07-27 13:30:00	1.89432	1.89686	1.89432	0
2023-07-27 13:35:00	1.89511	1.895668	1.89511	0
2023-07-27 13:40:00	1.89511	1.895112	1.89511	0
2023-07-27 13:45:00	1.89432	1.894794	1.89432	0
2023-07-27 13:50:00	1.89432	1.894715	1.89432	0
2023-07-27 13:55:00	1.89432	1.894636	1.89432	0
2023-07-27 14:00:00	1.89511	1.894636	1.89511	0
2023-07-27 14:05:00	1.89432	1.894636	1.89432	0
2023-07-27 14:10:00	1.89511	1.894715	1.89511	0
2023-07-27 14:15:00	1.89432	1.894636	1.89432	0
2023-07-27 14:20:00	1.89432	1.894636	1.89432	0
2023-07-27 14:25:00	1.89432	1.894557	1.89432	0
2023-07-27 14:30:00	1.89511	1.894557	1.89511	0
2023-07-27 14:35:00	1.89432	1.894557	1.89432	0
2023-07-27 14:40:00	1.89511	1.894636	1.89511	0
2023-07-27 14:45:00	1.89353	1.894557	1.89353	0
2023-07-27 14:50:00	1.89432	1.894478	1.89432	0
2023-07-27 14:55:00	1.89432	1.894478	1.89432	0
2023-07-27 15:00:00	1.89432	1.894399	1.89432	0
2023-07-27 15:05:00	1.89511	1.894478	1.89511	0
2023-07-27 15:10:00	1.89511	1.894557	1.89511	0
2023-07-27 15:15:00	1.89353	1.894478	1.89353	0
2023-07-27 15:20:00	1.89511	1.894478	1.89511	0
2023-07-27 15:25:00	1.89511	1.894557	1.89511	0
2023-07-27 15:30:00	1.89432	1.894478	1.89432	0
2023-07-27 15:35:00	1.89432	1.894557	1.89432	0
2023-07-27 15:40:00	1.89432	1.894557	1.89432	0
2023-07-27 15:45:00	1.89432	1.894557	1.89432	0
2023-07-27 15:50:00	1.89432	1.894557	1.89432	0
2023-07-27 15:55:00	1.89511	1.894557	1.89511	0
2023-07-27 16:00:00	1.89353	1.894399	1.89353	0
2023-07-27 16:05:00	1.89511	1.894557	1.89511	0
2023-07-27 16:10:00	1.89432	1.894478	1.89432	0
2023-07-27 16:15:00	1.89511	1.894478	1.89511	0
2023-07-27 16:20:00	1.89353	1.894399	1.89353	0
2023-07-27 16:25:00	1.89432	1.894399	1.89432	0
2023-07-27 16:30:00	1.89511	1.894478	1.89511	0
2023-07-27 16:35:00	1.89511	1.894557	1.89511	0
2023-07-27 16:40:00	1.89353	1.894478	1.89353	0
2023-07-27 16:45:00	1.89511	1.894478	1.89511	0
2023-07-27 16:50:00	1.89432	1.894557	1.89432	0
2023-07-27 16:55:00	1.89432	1.894478	1.89432	0
2023-07-27 17:00:00	1.89432	1.894478	1.89432	0
2023-07-27 17:05:00	1.89511	1.894478	1.89511	0
2023-07-27 17:10:00	1.89511	1.894636	1.89511	0
2023-07-27 17:15:00	1.89432	1.894636	1.89432	0
2023-07-27 17:20:00	1.89511	1.894636	1.89511	0
2023-07-27 17:25:00	1.89432	1.894557	1.89432	0
2023-07-27 17:30:00	1.89511	1.894715	1.89511	0
2023-07-27 17:35:00	1.89511	1.894715	1.89511	0
2023-07-27 17:40:00	1.89511	1.894794	1.89511	0
2023-07-27 17:45:00	1.89511	1.894873	1.89511	0
2023-07-27 17:50:00	1.89511	1.894952	1.89511	0
2023-07-27 17:55:00	1.89511	1.894952	1.89511	0
2023-07-27 18:00:00	1.89511	1.894952	1.89511	0
2023-07-27 18:05:00	1.89511	1.895031	1.89511	0
2023-07-27 18:10:00	1.89511	1.895031	1.89511	0
2023-07-27 18:15:00	1.89432	1.895031	1.89432	0
2023-07-27 18:20:00	1.89353	1.894873	1.89353	0
2023-07-27 18:25:00	1.89432	1.894794	1.89432	0
2023-07-27 18:30:00	1.89511	1.894794	1.89511	0
2023-07-27 18:35:00	1.89511	1.894794	1.89511	0
2023-07-27 18:40:00	1.89511	1.894794	1.89511	0
2023-07-27 18:45:00	1.89511	1.894794	1.89511	0
2023-07-27 18:50:00	1.89511	1.894794	1.89511	0
2023-07-27 18:55:00	1.89432	1.894715	1.89432	0
2023-07-27 19:00:00	1.89511	1.894715	1.89511	0
2023-07-27 19:05:00	1.89511	1.894794	1.89511	0
2023-07-27 19:10:00	1.89511	1.894952	1.89511	0
2023-07-27 19:15:00	1.89511	1.895031	1.89511	0
2023-07-27 19:20:00	1.89511	1.895031	1.89511	0
2023-07-27 19:25:00	1.89511	1.895031	1.89511	0
2023-07-27 19:30:00	1.89511	1.895031	1.89511	0
2023-07-27 19:35:00	1.89511	1.895031	1.89511	0
2023-07-27 19:40:00	1.89432	1.894952	1.89432	0
2023-07-27 19:45:00	1.89511	1.895031	1.89511	0
2023-07-27 19:50:00	1.89511	1.895031	1.89511	0
2023-07-27 19:55:00	1.89511	1.895031	1.89511	0
2023-07-27 20:00:00	1.89511	1.895031	1.89511	0
2023-07-27 20:05:00	1.89511	1.895031	1.89511	0
2023-07-27 20:10:00	1.89511	1.895031	1.89511	0
2023-07-27 20:15:00	1.89432	1.894952	1.89432	0
2023-07-27 20:20:00	1.8959	1.895031	1.8959	0
2023-07-27 20:25:00	1.89511	1.895031	1.89511	0
2023-07-27 20:30:00	1.89511	1.89511	1.89511	0
2023-07-27 20:35:00	1.89511	1.89511	1.89511	0
2023-07-27 20:40:00	1.89511	1.89511	1.89511	0
2023-07-27 20:45:00	1.89511	1.89511	1.89511	0
2023-07-27 20:50:00	1.89511	1.89511	1.89511	0
2023-07-27 20:55:00	1.89511	1.89511	1.89511	0
2023-07-27 21:00:00	1.89511	1.89511	1.89511	0
2023-07-27 21:05:00	1.89511	1.895189	1.89511	0
2023-07-27 21:10:00	1.89511	1.89511	1.89511	0
2023-07-27 21:15:00	1.89511	1.89511	1.89511	0
2023-07-27 21:20:00	1.89511	1.89511	1.89511	0
2023-07-27 21:25:00	1.89511	1.89511	1.89511	0
2023-07-27 21:30:00	1.89511	1.89511	1.89511	0
2023-07-27 21:35:00	1.89511	1.89511	1.89511	0
2023-07-27 21:40:00	1.89511	1.89511	1.89511	0
2023-07-27 21:45:00	1.89511	1.89511	1.89511	0
2023-07-27 21:50:00	1.89511	1.89511	1.89511	0
2023-07-27 21:55:00	1.89511	1.89511	1.89511	0
2023-07-27 22:00:00	1.89511	1.89511	1.89511	0
2023-07-27 22:05:00	1.89511	1.89511	1.89511	0
2023-07-27 22:10:00	1.89511	1.89511	1.89511	0
2023-07-27 22:15:00	1.89432	1.895031	1.89432	0
2023-07-27 22:20:00	1.89511	1.895031	1.89511	0
2023-07-27 22:25:00	1.89511	1.895031	1.89511	0
2023-07-27 22:30:00	1.89511	1.895031	1.89511	0
2023-07-27 22:35:00	1.89511	1.895031	1.89511	0
2023-07-27 22:40:00	1.89511	1.895031	1.89511	0
2023-07-27 22:45:00	1.89511	1.895031	1.89511	0
2023-07-27 22:50:00	1.89511	1.895031	1.89511	0
2023-07-27 22:55:00	1.89511	1.895031	1.89511	0
2023-07-27 23:00:00	1.89511	1.895031	1.89511	0
2023-07-27 23:05:00	1.89511	1.89511	1.89511	0
2023-07-27 23:10:00	1.89511	1.89511	1.89511	0
2023-07-27 23:15:00	1.89511	1.89511	1.89511	0
2023-07-27 23:20:00	1.89511	1.89511	1.89511	0
2023-07-27 23:25:00	1.89511	1.89511	1.89511	0
2023-07-27 23:30:00	1.89432	1.895031	1.89432	0
2023-07-27 23:35:00	1.89511	1.895031	1.89511	0
2023-07-27 23:40:00	1.89511	1.895031	1.89511	0
2023-07-27 23:45:00	1.89511	1.895031	1.89511	0
2023-07-27 23:50:00	1.89511	1.895031	1.89511	0
2023-07-27 23:55:00	1.89511	1.895031	1.89511	0
2023-07-28 00:00:00	1.89511	1.895031	1.89511	0
2023-07-28 00:05:00	1.89511	1.895031	1.89511	0
2023-07-28 00:10:00	1.89511	1.895031	1.89511	0
2023-07-28 00:15:00	1.89511	1.895031	1.89511	0
2023-07-28 00:20:00	1.89511	1.89511	1.89511	0
2023-07-28 00:25:00	1.89511	1.89511	1.89511	0
2023-07-28 00:30:00	1.89511	1.89511	1.89511	0
2023-07-28 00:35:00	1.89511	1.89511	1.89511	0
2023-07-28 00:40:00	1.89511	1.89511	1.89511	0
2023-07-28 00:45:00	1.89432	1.895031	1.89432	0
2023-07-28 00:50:00	1.89511	1.895031	1.89511	0
2023-07-28 00:55:00	1.89511	1.895031	1.89511	0
2023-07-28 01:00:00	1.89511	1.895031	1.89511	0
2023-07-28 01:05:00	1.89511	1.895031	1.89511	0
2023-07-28 01:10:00	1.89432	1.894952	1.89432	0
2023-07-28 01:15:00	1.89511	1.894952	1.89511	0
2023-07-28 01:20:00	1.89511	1.894952	1.89511	0
2023-07-28 01:25:00	1.89511	1.894952	1.89511	0
2023-07-28 01:30:00	1.89511	1.894952	1.89511	0
2023-07-28 01:35:00	1.89432	1.894952	1.89432	0
2023-07-28 01:40:00	1.89511	1.894952	1.89511	0
2023-07-28 01:45:00	1.89511	1.894952	1.89511	0
2023-07-28 01:50:00	1.89511	1.894952	1.89511	0
2023-07-28 01:55:00	1.89511	1.894952	1.89511	0
2023-07-28 02:00:00	1.89511	1.895031	1.89511	0
2023-07-28 02:05:00	1.89511	1.895031	1.89511	0
2023-07-28 02:10:00	1.89511	1.895031	1.89511	0
2023-07-28 02:15:00	1.89511	1.895031	1.89511	0
2023-07-28 02:20:00	1.89511	1.895031	1.89511	0
2023-07-28 02:25:00	1.89511	1.89511	1.89511	0
2023-07-28 02:30:00	1.89511	1.89511	1.89511	0
2023-07-28 02:35:00	1.89511	1.89511	1.89511	0
2023-07-28 02:40:00	1.89511	1.89511	1.89511	0
2023-07-28 02:45:00	1.89511	1.89511	1.89511	0
2023-07-28 02:50:00	1.89511	1.89511	1.89511	0
2023-07-28 02:55:00	1.8959	1.895189	1.8959	0
2023-07-28 03:00:00	1.89511	1.895189	1.89511	0
2023-07-28 03:05:00	1.89511	1.895189	1.89511	0
2023-07-28 03:10:00	1.89511	1.895189	1.89511	0
2023-07-28 03:15:00	1.89511	1.895189	1.89511	0
2023-07-28 03:20:00	1.89511	1.895189	1.89511	0
2023-07-28 03:25:00	1.89511	1.895189	1.89511	0
2023-07-28 03:30:00	1.89511	1.895189	1.89511	0
2023-07-28 03:35:00	1.89511	1.895189	1.89511	0
2023-07-28 03:40:00	1.89511	1.895189	1.89511	0
2023-07-28 03:45:00	1.89511	1.89511	1.89511	0
2023-07-28 03:50:00	1.89511	1.89511	1.89511	0
2023-07-28 03:55:00	1.89511	1.89511	1.89511	0
2023-07-28 04:00:00	1.89511	1.89511	1.89511	0
2023-07-28 04:05:00	1.89511	1.89511	1.89511	0
2023-07-28 04:10:00	1.89511	1.89511	1.89511	0
2023-07-28 04:15:00	1.89511	1.89511	1.89511	0
2023-07-28 04:20:00	1.89511	1.89511	1.89511	0
2023-07-28 04:25:00	1.89511	1.89511	1.89511	0
2023-07-28 04:30:00	1.89511	1.89511	1.89511	0
2023-07-28 04:35:00	1.89511	1.89511	1.89511	0
2023-07-28 04:40:00	1.89511	1.89511	1.89511	0
2023-07-28 04:45:00	1.89511	1.89511	1.89511	0
2023-07-28 04:50:00	1.89511	1.89511	1.89511	0
2023-07-28 04:55:00	1.89511	1.89511	1.89511	0
2023-07-28 05:00:00	1.89432	1.895031	1.89432	0
2023-07-28 05:05:00	1.89511	1.895031	1.89511	0
2023-07-28 05:10:00	1.8959	1.89511	1.8959	0
2023-07-28 05:15:00	1.89511	1.89511	1.89511	0
2023-07-28 05:20:00	1.89511	1.89511	1.89511	0
2023-07-28 05:25:00	1.89511	1.89511	1.89511	0
2023-07-28 05:30:00	1.89511	1.89511	1.89511	0
2023-07-28 05:35:00	1.8959	1.895189	1.8959	0
2023-07-28 05:40:00	1.8959	1.895268	1.8959	0
2023-07-28 05:45:00	1.89511	1.895268	1.89511	0
2023-07-28 05:50:00	1.89511	1.895347	1.89511	0
2023-07-28 05:55:00	1.89511	1.895347	1.89511	0
2023-07-28 06:00:00	1.89511	1.895268	1.89511	0
2023-07-28 06:05:00	1.8959	1.895347	1.8959	0
2023-07-28 06:10:00	1.89511	1.895347	1.89511	0
2023-07-28 06:15:00	1.89511	1.895347	1.89511	0
2023-07-28 06:20:00	1.8959	1.895426	1.8959	0
2023-07-28 06:25:00	1.91737	1.897573	1.91737	0
2023-07-28 06:30:00	1.9269	1.900673	1.9269	0
2023-07-28 06:35:00	1.93008	1.90417	1.93008	0
2023-07-28 06:40:00	1.92532	1.907191	1.92532	0
2023-07-28 06:45:00	1.92532	1.910212	1.92532	0
2023-07-28 06:50:00	1.91895	1.912596	1.91895	0
2023-07-28 06:55:00	1.90385	1.913391	1.90385	0
2023-07-28 07:00:00	1.8959	1.91347	1.8959	0
2023-07-28 07:05:00	1.89272	1.913231	1.89272	0
2023-07-28 07:10:00	1.89272	1.912913	1.89272	0
2023-07-28 07:15:00	1.89193	1.910369	1.89193	0
2023-07-28 07:20:00	1.89193	1.906872	1.89193	0
2023-07-28 07:25:00	1.89193	1.903057	1.89193	0
2023-07-28 07:30:00	1.89193	1.899718	1.89193	0
2023-07-28 07:35:00	1.89193	1.896379	1.89193	0
2023-07-28 07:40:00	1.89193	1.893677	1.89193	0
2023-07-28 07:45:00	1.89193	1.892485	1.89193	0
2023-07-28 07:50:00	1.89511	1.892406	1.89511	0
2023-07-28 07:55:00	1.89432	1.892566	1.89432	0
2023-07-28 08:00:00	1.89272	1.892566	1.89272	0
2023-07-28 08:05:00	1.89193	1.892566	1.89193	0
2023-07-28 08:10:00	1.89193	1.892566	1.89193	0
2023-07-28 08:15:00	1.89193	1.892566	1.89193	0
2023-07-28 08:20:00	1.90783	1.894156	1.90783	0
2023-07-28 08:25:00	1.92372	1.897335	1.92372	0
2023-07-28 08:30:00	1.92929	1.901071	1.92929	0
2023-07-28 08:35:00	1.93326	1.905204	1.93326	0
2023-07-28 08:40:00	1.93485	1.909178	1.93485	0
2023-07-28 08:45:00	1.93247	1.912993	1.93247	0
2023-07-28 08:50:00	1.9285	1.916571	1.9285	0
2023-07-28 08:55:00	1.92372	1.91975	1.92372	0
2023-07-28 09:00:00	1.91737	1.922294	1.91737	0
2023-07-28 09:05:00	1.91737	1.924838	1.91737	0
2023-07-28 09:10:00	1.91498	1.925553	1.91498	0
2023-07-28 09:15:00	1.92055	1.925236	1.92055	0
2023-07-28 09:20:00	1.92372	1.924679	1.92372	0
2023-07-28 09:25:00	1.91895	1.923248	1.91895	0
2023-07-28 09:30:00	1.91737	1.9215	1.91737	0
2023-07-28 09:35:00	1.9118	1.919433	1.9118	0
2023-07-28 09:40:00	1.90624	1.917207	1.90624	0
2023-07-28 09:45:00	1.89272	1.914107	1.89272	0
2023-07-28 09:50:00	1.88875	1.911245	1.88875	0
2023-07-28 09:55:00	1.88875	1.908383	1.88875	0
2023-07-28 10:00:00	1.89829	1.906714	1.89829	0
2023-07-28 10:05:00	1.90783	1.905442	1.90783	0
2023-07-28 10:10:00	1.91101	1.904171	1.91101	0
2023-07-28 10:15:00	1.91101	1.903377	1.91101	0
2023-07-28 10:20:00	1.91419	1.903059	1.91419	0
2023-07-28 10:25:00	1.91419	1.903298	1.91419	0
2023-07-28 10:30:00	1.91498	1.904172	1.91498	0
2023-07-28 10:35:00	1.9118	1.90608	1.9118	0
2023-07-28 10:40:00	1.91101	1.908306	1.91101	0
2023-07-28 10:45:00	1.90942	1.910373	1.90942	0
2023-07-28 10:50:00	1.89511	1.910055	1.89511	0
2023-07-28 10:55:00	1.88557	1.907829	1.88557	0
2023-07-28 11:00:00	1.8824	1.904968	1.8824	0
2023-07-28 11:05:00	1.88001	1.901868	1.88001	0
2023-07-28 11:10:00	1.88159	1.898608	1.88159	0
2023-07-28 11:15:00	1.8824	1.895429	1.8824	0
2023-07-28 11:20:00	1.8824	1.892171	1.8824	0
2023-07-28 11:25:00	1.90306	1.891297	1.90306	0
2023-07-28 11:30:00	1.91101	1.891297	1.91101	0
2023-07-28 11:35:00	1.90862	1.891217	1.90862	0
2023-07-28 11:40:00	1.91101	1.892807	1.91101	0
2023-07-28 11:45:00	1.91419	1.895669	1.91419	0
2023-07-28 11:50:00	1.91419	1.898848	1.91419	0
2023-07-28 11:55:00	1.89829	1.900676	1.89829	0
2023-07-28 12:00:00	1.88796	1.901313	1.88796	0
2023-07-28 12:05:00	1.8824	1.901313	1.8824	0
2023-07-28 12:10:00	1.88159	1.901232	1.88159	0
2023-07-28 12:15:00	1.8808	1.899006	1.8808	0
2023-07-28 12:20:00	1.88159	1.896064	1.88159	0
2023-07-28 12:25:00	1.88159	1.893361	1.88159	0
2023-07-28 12:30:00	1.88159	1.890419	1.88159	0
2023-07-28 12:35:00	1.90146	1.889146	1.90146	0
2023-07-28 12:40:00	1.91101	1.888828	1.91101	0
2023-07-28 12:45:00	1.91419	1.890418	1.91419	0
2023-07-28 12:50:00	1.8975	1.891372	1.8975	0
2023-07-28 12:55:00	1.88717	1.891849	1.88717	0
2023-07-28 13:00:00	1.88398	1.892088	1.88398	0
2023-07-28 13:05:00	1.8824	1.892248	1.8824	0
2023-07-28 13:10:00	1.8824	1.892329	1.8824	0
2023-07-28 13:15:00	1.8824	1.89241	1.8824	0
2023-07-28 13:20:00	1.8824	1.892491	1.8824	0
2023-07-28 13:25:00	1.88319	1.890664	1.88319	0
2023-07-28 13:30:00	1.88319	1.887882	1.88319	0
2023-07-28 13:35:00	1.8824	1.884703	1.8824	0
2023-07-28 13:40:00	1.88398	1.883351	1.88398	0
2023-07-28 13:45:00	1.88398	1.883032	1.88398	0
2023-07-28 13:50:00	1.88478	1.883112	1.88478	0
2023-07-28 13:55:00	1.88478	1.88335	1.88478	0
2023-07-28 14:00:00	1.88557	1.883667	1.88557	0
2023-07-28 14:05:00	1.88478	1.883905	1.88478	0
2023-07-28 14:10:00	1.88717	1.884382	1.88717	0
2023-07-28 14:15:00	1.89432	1.885495	1.89432	0
2023-07-28 14:20:00	1.88875	1.886051	1.88875	0
2023-07-28 14:25:00	1.88796	1.886607	1.88796	0
2023-07-28 14:30:00	1.88717	1.886926	1.88717	0
2023-07-28 14:35:00	1.88557	1.887085	1.88557	0
2023-07-28 14:40:00	1.88637	1.887244	1.88637	0
2023-07-28 14:45:00	1.88557	1.887323	1.88557	0
2023-07-28 14:50:00	1.88637	1.887403	1.88637	0
2023-07-28 14:55:00	1.88717	1.887642	1.88717	0
2023-07-28 15:00:00	1.88796	1.887721	1.88796	0
2023-07-28 15:05:00	1.88796	1.887085	1.88796	0
2023-07-28 15:10:00	1.88796	1.887006	1.88796	0
2023-07-28 15:15:00	1.88875	1.887085	1.88875	0
2023-07-28 15:20:00	1.88875	1.887243	1.88875	0
2023-07-28 15:25:00	1.88875	1.887561	1.88875	0
2023-07-28 15:30:00	1.88796	1.88772	1.88796	0
2023-07-28 15:35:00	1.88875	1.888038	1.88875	0
2023-07-28 15:40:00	1.88875	1.888276	1.88875	0
2023-07-28 15:45:00	1.88875	1.888434	1.88875	0
2023-07-28 15:50:00	1.88875	1.888513	1.88875	0
2023-07-28 15:55:00	1.88875	1.888592	1.88875	0
2023-07-28 16:00:00	1.88875	1.888671	1.88875	0
2023-07-28 16:05:00	1.88875	1.888671	1.88875	0
2023-07-28 16:10:00	1.88875	1.888671	1.88875	0
2023-07-28 16:15:00	1.89114	1.88891	1.89114	0
2023-07-28 16:20:00	1.88954	1.889068	1.88954	0
2023-07-28 16:25:00	1.88954	1.889147	1.88954	0
2023-07-28 16:30:00	1.89114	1.889386	1.89114	0
2023-07-28 16:35:00	1.89114	1.889625	1.89114	0
2023-07-28 16:40:00	1.89035	1.889785	1.89035	0
2023-07-28 16:45:00	1.89035	1.889945	1.89035	0
2023-07-28 16:50:00	1.89193	1.890263	1.89193	0
2023-07-28 16:55:00	1.89114	1.890502	1.89114	0
2023-07-28 17:00:00	1.89114	1.890741	1.89114	0
2023-07-28 17:05:00	1.89114	1.890741	1.89114	0
2023-07-28 17:10:00	1.89193	1.89098	1.89193	0
2023-07-28 17:15:00	1.89193	1.891219	1.89193	0
2023-07-28 17:20:00	1.89193	1.891298	1.89193	0
2023-07-28 17:25:00	1.89193	1.891377	1.89193	0
2023-07-28 17:30:00	1.89272	1.891614	1.89272	0
2023-07-28 17:35:00	1.89193	1.891772	1.89193	0
2023-07-28 17:40:00	1.89193	1.891772	1.89193	0
2023-07-28 17:45:00	1.89193	1.891851	1.89193	0
2023-07-28 17:50:00	1.89353	1.89209	1.89353	0
2023-07-28 17:55:00	1.89193	1.892169	1.89193	0
2023-07-28 18:00:00	1.89272	1.892248	1.89272	0
2023-07-28 18:05:00	1.89193	1.892248	1.89193	0
2023-07-28 18:10:00	1.89272	1.892327	1.89272	0
2023-07-28 18:15:00	1.89353	1.892487	1.89353	0
2023-07-28 18:20:00	1.89353	1.892568	1.89353	0
2023-07-28 18:25:00	1.89353	1.892728	1.89353	0
2023-07-28 18:30:00	1.89272	1.892807	1.89272	0
2023-07-28 18:35:00	1.89272	1.892886	1.89272	0
2023-07-28 18:40:00	1.89511	1.893044	1.89511	0
2023-07-28 18:45:00	1.89353	1.893204	1.89353	0
2023-07-28 18:50:00	1.89511	1.893443	1.89511	0
2023-07-28 18:55:00	1.89272	1.893522	1.89272	0
2023-07-28 19:00:00	1.89353	1.893603	1.89353	0
2023-07-28 19:05:00	1.89511	1.893761	1.89511	0
2023-07-28 19:10:00	1.89432	1.89384	1.89432	0
2023-07-28 19:15:00	1.89511	1.893998	1.89511	0
2023-07-28 19:20:00	1.89432	1.894158	1.89432	0
2023-07-28 19:25:00	1.89511	1.894397	1.89511	0
2023-07-28 19:30:00	1.89511	1.894397	1.89511	0
2023-07-28 19:35:00	1.89511	1.894555	1.89511	0
2023-07-28 19:40:00	1.89511	1.894555	1.89511	0
2023-07-28 19:45:00	1.89511	1.894794	1.89511	0
2023-07-28 19:50:00	1.89511	1.894952	1.89511	0
2023-07-28 19:55:00	1.89511	1.894952	1.89511	0
2023-07-28 20:00:00	1.89511	1.895031	1.89511	0
2023-07-28 20:05:00	1.89511	1.895031	1.89511	0
2023-07-28 20:10:00	1.89511	1.89511	1.89511	0
2023-07-28 20:15:00	1.89511	1.89511	1.89511	0
2023-07-28 20:20:00	1.89511	1.89511	1.89511	0
2023-07-28 20:25:00	1.89511	1.89511	1.89511	0
2023-07-28 20:30:00	1.89511	1.89511	1.89511	0
2023-07-28 20:35:00	1.89511	1.89511	1.89511	0
2023-07-28 20:40:00	1.89511	1.89511	1.89511	0
2023-07-28 20:45:00	1.89511	1.89511	1.89511	0
2023-07-28 20:50:00	1.8959	1.895189	1.8959	0
2023-07-28 20:55:00	1.89511	1.895189	1.89511	0
2023-07-28 21:00:00	1.89511	1.895189	1.89511	0
2023-07-28 21:05:00	1.89511	1.895189	1.89511	0
2023-07-28 21:10:00	1.89511	1.895189	1.89511	0
2023-07-28 21:15:00	1.89511	1.895189	1.89511	0
2023-07-28 21:20:00	1.89511	1.895189	1.89511	0
2023-07-28 21:25:00	1.8959	1.895268	1.8959	0
2023-07-28 21:30:00	1.8959	1.895347	1.8959	0
2023-07-28 21:35:00	1.89511	1.895347	1.89511	0
2023-07-28 21:40:00	1.89511	1.895268	1.89511	0
2023-07-28 21:45:00	1.89511	1.895268	1.89511	0
2023-07-28 21:50:00	1.89511	1.895268	1.89511	0
2023-07-28 21:55:00	1.89511	1.895268	1.89511	0
2023-07-28 22:00:00	1.89511	1.895268	1.89511	0
2023-07-28 22:05:00	1.89511	1.895268	1.89511	0
2023-07-28 22:10:00	1.89511	1.895268	1.89511	0
2023-07-28 22:15:00	1.89511	1.895189	1.89511	0
2023-07-28 22:20:00	1.8959	1.895189	1.8959	0
2023-07-28 22:25:00	1.89511	1.895189	1.89511	0
2023-07-28 22:30:00	1.8959	1.895268	1.8959	0
2023-07-28 22:35:00	1.89511	1.895268	1.89511	0
2023-07-28 22:40:00	1.8967	1.895427	1.8967	0
2023-07-28 22:45:00	1.89511	1.895427	1.89511	0
2023-07-28 22:50:00	1.8967	1.895586	1.8967	0
2023-07-28 22:55:00	1.8967	1.895745	1.8967	0
2023-07-28 23:00:00	1.8959	1.895824	1.8959	0
2023-07-28 23:05:00	1.8967	1.895983	1.8967	0
2023-07-28 23:10:00	1.8967	1.896063	1.8967	0
2023-07-28 23:15:00	1.8959	1.896142	1.8959	0
2023-07-28 23:20:00	1.8967	1.896222	1.8967	0
2023-07-28 23:25:00	1.8959	1.896301	1.8959	0
2023-07-28 23:30:00	1.8975	1.896381	1.8975	0
2023-07-28 23:35:00	1.8959	1.89646	1.8959	0
2023-07-28 23:40:00	1.8967	1.89646	1.8967	0
2023-07-28 23:45:00	1.8975	1.89654	1.8975	0
2023-07-28 23:50:00	1.8975	1.8967	1.8975	0
2023-07-28 23:55:00	1.8975	1.89678	1.8975	0
2023-07-29 00:00:00	1.8975	1.89686	1.8975	0
2023-07-29 00:05:00	1.8975	1.89702	1.8975	0
2023-07-29 00:10:00	1.8967	1.89702	1.8967	0
2023-07-29 00:15:00	1.8959	1.89702	1.8959	0
2023-07-29 00:20:00	1.8959	1.89686	1.8959	0
2023-07-29 00:25:00	1.8967	1.89694	1.8967	0
2023-07-29 00:30:00	1.8967	1.89694	1.8967	0
2023-07-29 00:35:00	1.89829	1.897019	1.89829	0
2023-07-29 00:40:00	1.8967	1.896939	1.8967	0
2023-07-29 00:45:00	1.8975	1.896939	1.8975	0
2023-07-29 00:50:00	1.8975	1.896939	1.8975	0
2023-07-29 00:55:00	1.8975	1.896939	1.8975	0
2023-07-29 01:00:00	1.8975	1.897019	1.8975	0
2023-07-29 01:05:00	1.8975	1.897179	1.8975	0
2023-07-29 01:10:00	1.8967	1.897259	1.8967	0
2023-07-29 01:15:00	1.89829	1.897418	1.89829	0
2023-07-29 01:20:00	1.89829	1.897577	1.89829	0
2023-07-29 01:25:00	1.89829	1.897577	1.89829	0
2023-07-29 01:30:00	1.8975	1.897657	1.8975	0
2023-07-29 01:35:00	1.8975	1.897657	1.8975	0
2023-07-29 01:40:00	1.89829	1.897736	1.89829	0
2023-07-29 01:45:00	1.89827	1.897813	1.89827	0
2023-07-29 01:50:00	1.89827	1.89789	1.89827	0
2023-07-29 01:55:00	1.89747	1.897887	1.89747	0
2023-07-29 02:00:00	1.89668	1.897885	1.89668	0
2023-07-29 02:05:00	1.89747	1.897803	1.89747	0
2023-07-29 02:10:00	1.89827	1.897801	1.89827	0
2023-07-29 02:15:00	1.89827	1.897799	1.89827	0
2023-07-29 02:20:00	1.89748	1.897797	1.89748	0
2023-07-29 02:25:00	1.89908	1.897955	1.89908	0
2023-07-29 02:30:00	1.89748	1.897874	1.89748	0
2023-07-29 02:35:00	1.89829	1.897876	1.89829	0
2023-07-29 02:40:00	1.89829	1.897878	1.89829	0
2023-07-29 02:45:00	1.89829	1.89796	1.89829	0
2023-07-29 02:50:00	1.89829	1.898121	1.89829	0
2023-07-29 02:55:00	1.89829	1.898203	1.89829	0
2023-07-29 03:00:00	1.89829	1.898205	1.89829	0
2023-07-29 03:05:00	1.89829	1.898207	1.89829	0
2023-07-29 03:10:00	1.8975	1.898209	1.8975	0
2023-07-29 03:15:00	1.8975	1.898051	1.8975	0
2023-07-29 03:20:00	1.89829	1.898132	1.89829	0
2023-07-29 03:25:00	1.89829	1.898132	1.89829	0
2023-07-29 03:30:00	1.89829	1.898132	1.89829	0
2023-07-29 03:35:00	1.89829	1.898132	1.89829	0
2023-07-29 03:40:00	1.89829	1.898132	1.89829	0
2023-07-29 03:45:00	1.89829	1.898132	1.89829	0
2023-07-29 03:50:00	1.89829	1.898132	1.89829	0
2023-07-29 03:55:00	1.89829	1.898132	1.89829	0
2023-07-29 04:00:00	1.89829	1.898211	1.89829	0
2023-07-29 04:05:00	1.89829	1.89829	1.89829	0
2023-07-29 04:10:00	1.8975	1.898211	1.8975	0
2023-07-29 04:15:00	1.89829	1.898211	1.89829	0
2023-07-29 04:20:00	1.89829	1.898211	1.89829	0
2023-07-29 04:25:00	1.89829	1.898211	1.89829	0
2023-07-29 04:30:00	1.89829	1.898211	1.89829	0
2023-07-29 04:35:00	1.89829	1.898211	1.89829	0
2023-07-29 04:40:00	1.89829	1.898211	1.89829	0
2023-07-29 04:45:00	1.89829	1.898211	1.89829	0
2023-07-29 04:50:00	1.89829	1.898211	1.89829	0
2023-07-29 04:55:00	1.89829	1.898211	1.89829	0
2023-07-29 05:00:00	1.89829	1.89829	1.89829	0
2023-07-29 05:05:00	1.89829	1.89829	1.89829	0
2023-07-29 05:10:00	1.89829	1.89829	1.89829	0
2023-07-29 05:15:00	1.89909	1.89837	1.89909	0
2023-07-29 05:20:00	1.89829	1.89837	1.89829	0
2023-07-29 05:25:00	1.89829	1.89837	1.89829	0
2023-07-29 05:30:00	1.89829	1.89837	1.89829	0
2023-07-29 05:35:00	1.89829	1.89837	1.89829	0
2023-07-29 05:40:00	1.89829	1.89837	1.89829	0
2023-07-29 05:45:00	1.89909	1.89845	1.89909	0
2023-07-29 05:50:00	1.89829	1.89845	1.89829	0
2023-07-29 05:55:00	1.89829	1.89845	1.89829	0
2023-07-29 06:00:00	1.89829	1.89845	1.89829	0
2023-07-29 06:05:00	1.89829	1.89837	1.89829	0
2023-07-29 06:10:00	1.89909	1.89845	1.89909	0
2023-07-29 06:15:00	1.89829	1.89845	1.89829	0
2023-07-29 06:20:00	1.89829	1.89845	1.89829	0
2023-07-29 06:25:00	1.89829	1.89845	1.89829	0
2023-07-29 06:30:00	1.89829	1.89845	1.89829	0
2023-07-29 06:35:00	1.89829	1.89837	1.89829	0
2023-07-29 06:40:00	1.89829	1.89837	1.89829	0
2023-07-29 06:45:00	1.89829	1.89837	1.89829	0
2023-07-29 06:50:00	1.89829	1.89837	1.89829	0
2023-07-29 06:55:00	1.89909	1.89845	1.89909	0
2023-07-29 07:00:00	1.89909	1.89845	1.89909	0
2023-07-29 07:05:00	1.89829	1.89845	1.89829	0
2023-07-29 07:10:00	1.89829	1.89845	1.89829	0
2023-07-29 07:15:00	1.89829	1.89845	1.89829	0
2023-07-29 07:20:00	1.89829	1.89845	1.89829	0
2023-07-29 07:25:00	1.89829	1.89845	1.89829	0
2023-07-29 07:30:00	1.89909	1.89853	1.89909	0
2023-07-29 07:35:00	1.89829	1.89853	1.89829	0
2023-07-29 07:40:00	1.89829	1.89853	1.89829	0
2023-07-29 07:45:00	1.89829	1.89845	1.89829	0
2023-07-29 07:50:00	1.89829	1.89837	1.89829	0
2023-07-29 07:55:00	1.89829	1.89837	1.89829	0
2023-07-29 08:00:00	1.89829	1.89837	1.89829	0
2023-07-29 08:05:00	1.89829	1.89837	1.89829	0
2023-07-29 08:10:00	1.89829	1.89837	1.89829	0
2023-07-29 08:15:00	1.89829	1.89837	1.89829	0
2023-07-29 08:20:00	1.89829	1.89829	1.89829	0
2023-07-29 08:25:00	1.89829	1.89829	1.89829	0
2023-07-29 08:30:00	1.89829	1.89829	1.89829	0
2023-07-29 08:35:00	1.89829	1.89829	1.89829	0
2023-07-29 08:40:00	1.89829	1.89829	1.89829	0
2023-07-29 08:45:00	1.89829	1.89829	1.89829	0
2023-07-29 08:50:00	1.89829	1.89829	1.89829	0
2023-07-29 08:55:00	1.89829	1.89829	1.89829	0
2023-07-29 09:00:00	1.89829	1.89829	1.89829	0
2023-07-29 09:05:00	1.89829	1.89829	1.89829	0
2023-07-29 09:10:00	1.89829	1.89829	1.89829	0
2023-07-29 09:15:00	1.89829	1.89829	1.89829	0
2023-07-29 09:20:00	1.89829	1.89829	1.89829	0
2023-07-29 09:25:00	1.89829	1.89829	1.89829	0
2023-07-29 09:30:00	1.89829	1.89829	1.89829	0
2023-07-29 09:35:00	1.89829	1.89829	1.89829	0
2023-07-29 09:40:00	1.89829	1.89829	1.89829	0
2023-07-29 09:45:00	1.89829	1.89829	1.89829	0
2023-07-29 09:50:00	1.89829	1.89829	1.89829	0
2023-07-29 09:55:00	1.89829	1.89829	1.89829	0
2023-07-29 10:00:00	1.89829	1.89829	1.89829	0
2023-07-29 10:05:00	1.89829	1.89829	1.89829	0
2023-07-29 10:10:00	1.89829	1.89829	1.89829	0
2023-07-29 10:15:00	1.89829	1.89829	1.89829	0
2023-07-29 10:20:00	1.89829	1.89829	1.89829	0
2023-07-29 10:25:00	1.89829	1.89829	1.89829	0
2023-07-29 10:30:00	1.89909	1.89837	1.89909	0
2023-07-29 10:35:00	1.89829	1.89837	1.89829	0
2023-07-29 10:40:00	1.89909	1.89845	1.89909	0
2023-07-29 10:45:00	1.89829	1.89845	1.89829	0
2023-07-29 10:50:00	1.89829	1.89845	1.89829	0
2023-07-29 10:55:00	1.89988	1.898609	1.89988	0
2023-07-29 11:00:00	1.89909	1.898689	1.89909	0
2023-07-29 11:05:00	1.89829	1.898689	1.89829	0
2023-07-29 11:10:00	1.89829	1.898689	1.89829	0
2023-07-29 11:15:00	1.89829	1.898689	1.89829	0
2023-07-29 11:20:00	1.89829	1.898609	1.89829	0
2023-07-29 11:25:00	1.89829	1.898609	1.89829	0
2023-07-29 11:30:00	1.89829	1.898529	1.89829	0
2023-07-29 11:35:00	1.89829	1.898529	1.89829	0
2023-07-29 11:40:00	1.89909	1.898609	1.89909	0
2023-07-29 11:45:00	1.89829	1.89845	1.89829	0
2023-07-29 11:50:00	1.89829	1.89837	1.89829	0
2023-07-29 11:55:00	1.89829	1.89837	1.89829	0
2023-07-29 12:00:00	1.89829	1.89837	1.89829	0
2023-07-29 12:05:00	1.89829	1.89837	1.89829	0
2023-07-29 12:10:00	1.89909	1.89845	1.89909	0
2023-07-29 12:15:00	1.89909	1.89853	1.89909	0
2023-07-29 12:20:00	1.89909	1.89861	1.89909	0
2023-07-29 12:25:00	1.89829	1.89861	1.89829	0
2023-07-29 12:30:00	1.89829	1.89853	1.89829	0
2023-07-29 12:35:00	1.89829	1.89853	1.89829	0
2023-07-29 12:40:00	1.89988	1.898689	1.89988	0
2023-07-29 12:45:00	1.89988	1.898848	1.89988	0
2023-07-29 12:50:00	1.89909	1.898928	1.89909	0
2023-07-29 12:55:00	1.89909	1.899008	1.89909	0
2023-07-29 13:00:00	1.89909	1.899008	1.89909	0
2023-07-29 13:05:00	1.89909	1.899008	1.89909	0
2023-07-29 13:10:00	1.89909	1.899008	1.89909	0
2023-07-29 13:15:00	1.89988	1.899167	1.89988	0
2023-07-29 13:20:00	1.89829	1.899167	1.89829	0
2023-07-29 13:25:00	1.89909	1.899247	1.89909	0
2023-07-29 13:30:00	1.89909	1.899168	1.89909	0
2023-07-29 13:35:00	1.89909	1.899089	1.89909	0
2023-07-29 13:40:00	1.89829	1.899009	1.89829	0
2023-07-29 13:45:00	1.89829	1.898929	1.89829	0
2023-07-29 13:50:00	1.89988	1.899008	1.89988	0
2023-07-29 13:55:00	1.89909	1.899008	1.89909	0
2023-07-29 14:00:00	1.89909	1.899008	1.89909	0
2023-07-29 14:05:00	1.89988	1.899008	1.89988	0
2023-07-29 14:10:00	1.89908	1.899087	1.89908	0
2023-07-29 14:15:00	1.89908	1.899086	1.89908	0
2023-07-29 14:20:00	1.89827	1.899004	1.89827	0
2023-07-29 14:25:00	1.89986	1.899081	1.89986	0
2023-07-29 14:30:00	1.89907	1.899159	1.89907	0
2023-07-29 14:35:00	1.89986	1.899316	1.89986	0
2023-07-29 14:40:00	1.90066	1.899394	1.90066	0
2023-07-29 14:45:00	1.89986	1.899471	1.89986	0
2023-07-29 14:50:00	1.89987	1.899549	1.89987	0
2023-07-29 14:55:00	1.89908	1.899469	1.89908	0
2023-07-29 15:00:00	1.89987	1.899548	1.89987	0
2023-07-29 15:05:00	1.89987	1.899627	1.89987	0
2023-07-29 15:10:00	1.89908	1.899708	1.89908	0
2023-07-29 15:15:00	1.89988	1.89971	1.89988	0
2023-07-29 15:20:00	1.89988	1.899791	1.89988	0
2023-07-29 15:25:00	1.90067	1.899872	1.90067	0
2023-07-29 15:30:00	1.90067	1.899873	1.90067	0
2023-07-29 15:35:00	1.90067	1.899954	1.90067	0
2023-07-29 15:40:00	1.90146	1.900113	1.90146	0
2023-07-29 15:45:00	1.89988	1.900193	1.89988	0
2023-07-29 15:50:00	1.90067	1.900273	1.90067	0
2023-07-29 15:55:00	1.89988	1.900274	1.89988	0
2023-07-29 16:00:00	1.90067	1.900433	1.90067	0
2023-07-29 16:05:00	1.90067	1.900512	1.90067	0
2023-07-29 16:10:00	1.89988	1.900512	1.89988	0
2023-07-29 16:15:00	1.89988	1.900433	1.89988	0
2023-07-29 16:20:00	1.89988	1.900354	1.89988	0
2023-07-29 16:25:00	1.89988	1.900275	1.89988	0
2023-07-29 16:30:00	1.90067	1.900196	1.90067	0
2023-07-29 16:35:00	1.90146	1.900354	1.90146	0
2023-07-29 16:40:00	1.90067	1.900354	1.90067	0
2023-07-29 16:45:00	1.90067	1.900433	1.90067	0
2023-07-29 16:50:00	1.89988	1.900354	1.89988	0
2023-07-29 16:55:00	1.89988	1.900275	1.89988	0
2023-07-29 17:00:00	1.90067	1.900354	1.90067	0
2023-07-29 17:05:00	1.90067	1.900433	1.90067	0
2023-07-29 17:10:00	1.90067	1.900512	1.90067	0
2023-07-29 17:15:00	1.90067	1.900591	1.90067	0
2023-07-29 17:20:00	1.89988	1.900512	1.89988	0
2023-07-29 17:25:00	1.90067	1.900433	1.90067	0
2023-07-29 17:30:00	1.89988	1.900354	1.89988	0
2023-07-29 17:35:00	1.89988	1.900275	1.89988	0
2023-07-29 17:40:00	1.90067	1.900354	1.90067	0
2023-07-29 17:45:00	1.90067	1.900433	1.90067	0
2023-07-29 17:50:00	1.89988	1.900354	1.89988	0
2023-07-29 17:55:00	1.89988	1.900275	1.89988	0
2023-07-29 18:00:00	1.90067	1.900275	1.90067	0
2023-07-29 18:05:00	1.89988	1.900196	1.89988	0
2023-07-29 18:10:00	1.90067	1.900275	1.90067	0
2023-07-29 18:15:00	1.90146	1.900354	1.90146	0
2023-07-29 18:20:00	1.90146	1.900512	1.90146	0
2023-07-29 18:25:00	1.90067	1.900591	1.90067	0
2023-07-29 18:30:00	1.90067	1.900591	1.90067	0
2023-07-29 18:35:00	1.90067	1.900591	1.90067	0
2023-07-29 18:40:00	1.90146	1.900749	1.90146	0
2023-07-29 18:45:00	1.90067	1.900828	1.90067	0
2023-07-29 18:50:00	1.90146	1.900907	1.90146	0
2023-07-29 18:55:00	1.89988	1.900907	1.89988	0
2023-07-29 19:00:00	1.90067	1.900907	1.90067	0
2023-07-29 19:05:00	1.90067	1.900828	1.90067	0
2023-07-29 19:10:00	1.89988	1.90067	1.89988	0
2023-07-29 19:15:00	1.90067	1.90067	1.90067	0
2023-07-29 19:20:00	1.90146	1.900749	1.90146	0
2023-07-29 19:25:00	1.89988	1.90067	1.89988	0
2023-07-29 19:30:00	1.89988	1.900512	1.89988	0
2023-07-29 19:35:00	1.89988	1.900433	1.89988	0
2023-07-29 19:40:00	1.90067	1.900354	1.90067	0
2023-07-29 19:45:00	1.90067	1.900433	1.90067	0
2023-07-29 19:50:00	1.90067	1.900433	1.90067	0
2023-07-29 19:55:00	1.90067	1.900433	1.90067	0
2023-07-29 20:00:00	1.90067	1.900512	1.90067	0
2023-07-29 20:05:00	1.89988	1.900433	1.89988	0
2023-07-29 20:10:00	1.89909	1.900196	1.89909	0
2023-07-29 20:15:00	1.90146	1.900354	1.90146	0
2023-07-29 20:20:00	1.90146	1.900512	1.90146	0
2023-07-29 20:25:00	1.90146	1.90067	1.90146	0
2023-07-29 20:30:00	1.90067	1.90067	1.90067	0
2023-07-29 20:35:00	1.90146	1.900749	1.90146	0
2023-07-29 20:40:00	1.90067	1.900749	1.90067	0
2023-07-29 20:45:00	1.90146	1.900828	1.90146	0
2023-07-29 20:50:00	1.90067	1.900828	1.90067	0
2023-07-29 20:55:00	1.90146	1.900986	1.90146	0
2023-07-29 21:00:00	1.90067	1.901144	1.90067	0
2023-07-29 21:05:00	1.90067	1.901065	1.90067	0
2023-07-29 21:10:00	1.90146	1.901065	1.90146	0
2023-07-29 21:15:00	1.90067	1.900986	1.90067	0
2023-07-29 21:20:00	1.90146	1.901065	1.90146	0
2023-07-29 21:25:00	1.90067	1.900986	1.90067	0
2023-07-29 21:30:00	1.90067	1.900986	1.90067	0
2023-07-29 21:35:00	1.90146	1.900986	1.90146	0
2023-07-29 21:40:00	1.90067	1.900986	1.90067	0
2023-07-29 21:45:00	1.90067	1.900907	1.90067	0
2023-07-29 21:50:00	1.90146	1.900986	1.90146	0
2023-07-29 21:55:00	1.90146	1.901065	1.90146	0
2023-07-29 22:00:00	1.90146	1.901065	1.90146	0
2023-07-29 22:05:00	1.90146	1.901144	1.90146	0
2023-07-29 22:10:00	1.90067	1.901065	1.90067	0
2023-07-29 22:15:00	1.90067	1.901065	1.90067	0
2023-07-29 22:20:00	1.90146	1.901144	1.90146	0
2023-07-29 22:25:00	1.90146	1.901144	1.90146	0
2023-07-29 22:30:00	1.90146	1.901223	1.90146	0
2023-07-29 22:35:00	1.90067	1.901223	1.90067	0
2023-07-29 22:40:00	1.90146	1.901223	1.90146	0
2023-07-29 22:45:00	1.90067	1.901144	1.90067	0
2023-07-29 22:50:00	1.90067	1.901065	1.90067	0
2023-07-29 22:55:00	1.90146	1.901065	1.90146	0
2023-07-29 23:00:00	1.90146	1.901144	1.90146	0
2023-07-29 23:05:00	1.90146	1.901223	1.90146	0
2023-07-29 23:10:00	1.90146	1.901223	1.90146	0
2023-07-29 23:15:00	1.90146	1.901223	1.90146	0
2023-07-29 23:20:00	1.90146	1.901223	1.90146	0
2023-07-29 23:25:00	1.90146	1.901302	1.90146	0
2023-07-29 23:30:00	1.90067	1.901223	1.90067	0
2023-07-29 23:35:00	1.90067	1.901223	1.90067	0
2023-07-29 23:40:00	1.90146	1.901302	1.90146	0
2023-07-29 23:45:00	1.90146	1.901302	1.90146	0
2023-07-29 23:50:00	1.90146	1.901302	1.90146	0
2023-07-29 23:55:00	1.90146	1.901302	1.90146	0
2023-07-30 00:00:00	1.90067	1.901223	1.90067	0
2023-07-30 00:05:00	1.90146	1.901223	1.90146	0
2023-07-30 00:10:00	1.90146	1.901223	1.90146	0
2023-07-30 00:15:00	1.90146	1.901223	1.90146	0
2023-07-30 00:20:00	1.90146	1.901302	1.90146	0
2023-07-30 00:25:00	1.90146	1.901381	1.90146	0
2023-07-30 00:30:00	1.90146	1.901381	1.90146	0
2023-07-30 00:35:00	1.90146	1.901381	1.90146	0
2023-07-30 00:40:00	1.90146	1.901381	1.90146	0
2023-07-30 00:45:00	1.90067	1.901302	1.90067	0
2023-07-30 00:50:00	1.90146	1.901381	1.90146	0
2023-07-30 00:55:00	1.90146	1.901381	1.90146	0
2023-07-30 01:00:00	1.90146	1.901381	1.90146	0
2023-07-30 01:05:00	1.90146	1.901381	1.90146	0
2023-07-30 01:10:00	1.90146	1.901381	1.90146	0
2023-07-30 01:15:00	1.90227	1.901462	1.90227	0
2023-07-30 01:20:00	1.90146	1.901462	1.90146	0
2023-07-30 01:25:00	1.90227	1.901543	1.90227	0
2023-07-30 01:30:00	1.90067	1.901464	1.90067	0
2023-07-30 01:35:00	1.90146	1.901543	1.90146	0
2023-07-30 01:40:00	1.90146	1.901543	1.90146	0
2023-07-30 01:45:00	1.90146	1.901543	1.90146	0
2023-07-30 01:50:00	1.90146	1.901543	1.90146	0
2023-07-30 01:55:00	1.90146	1.901543	1.90146	0
2023-07-30 02:00:00	1.90146	1.901543	1.90146	0
2023-07-30 02:05:00	1.90067	1.901383	1.90067	0
2023-07-30 02:10:00	1.90146	1.901383	1.90146	0
2023-07-30 02:15:00	1.90067	1.901223	1.90067	0
2023-07-30 02:20:00	1.90146	1.901302	1.90146	0
2023-07-30 02:25:00	1.90146	1.901302	1.90146	0
2023-07-30 02:30:00	1.90385	1.901541	1.90385	0
2023-07-30 02:35:00	1.90306	1.901701	1.90306	0
2023-07-30 02:40:00	1.90227	1.901782	1.90227	0
2023-07-30 02:45:00	1.90146	1.901782	1.90146	0
2023-07-30 02:50:00	1.90227	1.901863	1.90227	0
2023-07-30 02:55:00	1.90146	1.901942	1.90146	0
2023-07-30 03:00:00	1.90146	1.901942	1.90146	0
2023-07-30 03:05:00	1.90146	1.902021	1.90146	0
2023-07-30 03:10:00	1.90146	1.902021	1.90146	0
2023-07-30 03:15:00	1.90146	1.902021	1.90146	0
2023-07-30 03:20:00	1.90146	1.901782	1.90146	0
2023-07-30 03:25:00	1.90146	1.901622	1.90146	0
2023-07-30 03:30:00	1.90146	1.901541	1.90146	0
2023-07-30 03:35:00	1.90146	1.901541	1.90146	0
2023-07-30 03:40:00	1.90146	1.90146	1.90146	0
2023-07-30 03:45:00	1.90146	1.90146	1.90146	0
2023-07-30 03:50:00	1.90227	1.901541	1.90227	0
2023-07-30 03:55:00	1.90146	1.901541	1.90146	0
2023-07-30 04:00:00	1.90146	1.901541	1.90146	0
2023-07-30 04:05:00	1.90146	1.901541	1.90146	0
2023-07-30 04:10:00	1.90146	1.901541	1.90146	0
2023-07-30 04:15:00	1.90146	1.901541	1.90146	0
2023-07-30 04:20:00	1.90146	1.901541	1.90146	0
2023-07-30 04:25:00	1.90146	1.901541	1.90146	0
2023-07-30 04:30:00	1.90146	1.901541	1.90146	0
2023-07-30 04:35:00	1.90146	1.901541	1.90146	0
2023-07-30 04:40:00	1.90146	1.90146	1.90146	0
2023-07-30 04:45:00	1.90146	1.90146	1.90146	0
2023-07-30 04:50:00	1.90146	1.90146	1.90146	0
2023-07-30 04:55:00	1.90146	1.90146	1.90146	0
2023-07-30 05:00:00	1.90146	1.90146	1.90146	0
2023-07-30 05:05:00	1.90146	1.90146	1.90146	0
2023-07-30 05:10:00	1.90146	1.90146	1.90146	0
2023-07-30 05:15:00	1.90146	1.90146	1.90146	0
2023-07-30 05:20:00	1.90146	1.90146	1.90146	0
2023-07-30 05:25:00	1.90146	1.90146	1.90146	0
2023-07-30 05:30:00	1.90146	1.90146	1.90146	0
2023-07-30 05:35:00	1.90146	1.90146	1.90146	0
2023-07-30 05:40:00	1.90306	1.90162	1.90306	0
2023-07-30 05:45:00	1.90146	1.90162	1.90146	0
2023-07-30 05:50:00	1.90146	1.90162	1.90146	0
2023-07-30 05:55:00	1.90146	1.90162	1.90146	0
2023-07-30 06:00:00	1.90146	1.90162	1.90146	0
2023-07-30 06:05:00	1.90146	1.90162	1.90146	0
2023-07-30 06:10:00	1.90146	1.90162	1.90146	0
2023-07-30 06:15:00	1.90146	1.90162	1.90146	0
2023-07-30 06:20:00	1.90146	1.90162	1.90146	0
2023-07-30 06:25:00	1.90146	1.90162	1.90146	0
2023-07-30 06:30:00	1.90146	1.90146	1.90146	0
2023-07-30 06:35:00	1.90146	1.90146	1.90146	0
2023-07-30 06:40:00	1.90146	1.90146	1.90146	0
2023-07-30 06:45:00	1.90146	1.90146	1.90146	0
2023-07-30 06:50:00	1.90146	1.90146	1.90146	0
2023-07-30 06:55:00	1.90146	1.90146	1.90146	0
2023-07-30 07:00:00	1.90146	1.90146	1.90146	0
2023-07-30 07:05:00	1.90146	1.90146	1.90146	0
2023-07-30 07:10:00	1.90146	1.90146	1.90146	0
2023-07-30 07:15:00	1.90146	1.90146	1.90146	0
2023-07-30 07:20:00	1.90146	1.90146	1.90146	0
2023-07-30 07:25:00	1.90146	1.90146	1.90146	0
2023-07-30 07:30:00	1.90146	1.90146	1.90146	0
2023-07-30 07:35:00	1.90146	1.90146	1.90146	0
2023-07-30 07:40:00	1.90146	1.90146	1.90146	0
2023-07-30 07:45:00	1.90146	1.90146	1.90146	0
2023-07-30 07:50:00	1.90146	1.90146	1.90146	0
2023-07-30 07:55:00	1.90146	1.90146	1.90146	0
2023-07-30 08:00:00	1.90146	1.90146	1.90146	0
2023-07-30 08:05:00	1.90306	1.90162	1.90306	0
2023-07-30 08:10:00	1.90227	1.901701	1.90227	0
2023-07-30 08:15:00	1.90146	1.901701	1.90146	0
2023-07-30 08:20:00	1.90146	1.901701	1.90146	0
2023-07-30 08:25:00	1.90146	1.901701	1.90146	0
2023-07-30 08:30:00	1.90146	1.901701	1.90146	0
2023-07-30 08:35:00	1.90146	1.901701	1.90146	0
2023-07-30 08:40:00	1.90146	1.901701	1.90146	0
2023-07-30 08:45:00	1.90146	1.901701	1.90146	0
2023-07-30 08:50:00	1.90146	1.901701	1.90146	0
2023-07-30 08:55:00	1.90145	1.90154	1.90145	0
2023-07-30 09:00:00	1.90145	1.901458	1.90145	0
2023-07-30 09:05:00	1.90145	1.901457	1.90145	0
2023-07-30 09:10:00	1.90145	1.901456	1.90145	0
2023-07-30 09:15:00	1.90224	1.901534	1.90224	0
2023-07-30 09:20:00	1.90145	1.901533	1.90145	0
2023-07-30 09:25:00	1.90145	1.901532	1.90145	0
2023-07-30 09:30:00	1.90146	1.901532	1.90146	0
2023-07-30 09:35:00	1.90146	1.901532	1.90146	0
2023-07-30 09:40:00	1.90146	1.901532	1.90146	0
2023-07-30 09:45:00	1.90146	1.901533	1.90146	0
2023-07-30 09:50:00	1.90146	1.901534	1.90146	0
2023-07-30 09:55:00	1.90146	1.901535	1.90146	0
2023-07-30 10:00:00	1.90146	1.901536	1.90146	0
2023-07-30 10:05:00	1.90146	1.901458	1.90146	0
2023-07-30 10:10:00	1.90146	1.901459	1.90146	0
2023-07-30 10:15:00	1.90146	1.90146	1.90146	0
2023-07-30 10:20:00	1.90146	1.90146	1.90146	0
2023-07-30 10:25:00	1.90146	1.90146	1.90146	0
2023-07-30 10:30:00	1.90227	1.901541	1.90227	0
2023-07-30 10:35:00	1.90067	1.901462	1.90067	0
2023-07-30 10:40:00	1.90067	1.901383	1.90067	0
2023-07-30 10:45:00	1.90146	1.901383	1.90146	0
2023-07-30 10:50:00	1.90146	1.901383	1.90146	0
2023-07-30 10:55:00	1.90146	1.901383	1.90146	0
2023-07-30 11:00:00	1.90146	1.901383	1.90146	0
2023-07-30 11:05:00	1.90146	1.901383	1.90146	0
2023-07-30 11:10:00	1.90146	1.901383	1.90146	0
2023-07-30 11:15:00	1.90067	1.901304	1.90067	0
2023-07-30 11:20:00	1.90146	1.901223	1.90146	0
2023-07-30 11:25:00	1.90146	1.901302	1.90146	0
2023-07-30 11:30:00	1.90146	1.901381	1.90146	0
2023-07-30 11:35:00	1.90146	1.901381	1.90146	0
2023-07-30 11:40:00	1.90146	1.901381	1.90146	0
2023-07-30 11:45:00	1.90226	1.901461	1.90226	0
2023-07-30 11:50:00	1.90145	1.90146	1.90145	0
2023-07-30 11:55:00	1.90224	1.901538	1.90224	0
2023-07-30 12:00:00	1.90145	1.901537	1.90145	0
2023-07-30 12:05:00	1.90145	1.901615	1.90145	0
2023-07-30 12:10:00	1.90145	1.901614	1.90145	0
2023-07-30 12:15:00	1.90226	1.901694	1.90226	0
2023-07-30 12:20:00	1.90145	1.901693	1.90145	0
2023-07-30 12:25:00	1.90226	1.901773	1.90226	0
2023-07-30 12:30:00	1.90226	1.901853	1.90226	0
2023-07-30 12:35:00	1.90226	1.901853	1.90226	0
2023-07-30 12:40:00	1.90146	1.901854	1.90146	0
2023-07-30 12:45:00	1.90146	1.901776	1.90146	0
2023-07-30 12:50:00	1.90146	1.901777	1.90146	0
2023-07-30 12:55:00	1.90146	1.901778	1.90146	0
2023-07-30 13:00:00	1.90146	1.901779	1.90146	0
2023-07-30 13:05:00	1.90146	1.901699	1.90146	0
2023-07-30 13:10:00	1.90146	1.9017	1.90146	0
2023-07-30 13:15:00	1.90146	1.90162	1.90146	0
2023-07-30 13:20:00	1.90146	1.90154	1.90146	0
2023-07-30 13:25:00	1.90227	1.901541	1.90227	0
2023-07-30 13:30:00	1.90146	1.901541	1.90146	0
2023-07-30 13:35:00	1.90146	1.901541	1.90146	0
2023-07-30 13:40:00	1.90146	1.901541	1.90146	0
2023-07-30 13:45:00	1.90227	1.901622	1.90227	0
2023-07-30 13:50:00	1.90146	1.901622	1.90146	0
2023-07-30 13:55:00	1.90146	1.901622	1.90146	0
2023-07-30 14:00:00	1.90146	1.901622	1.90146	0
2023-07-30 14:05:00	1.90146	1.901622	1.90146	0
2023-07-30 14:10:00	1.90146	1.901622	1.90146	0
2023-07-30 14:15:00	1.90146	1.901541	1.90146	0
2023-07-30 14:20:00	1.90146	1.901541	1.90146	0
2023-07-30 14:25:00	1.90146	1.901541	1.90146	0
2023-07-30 14:30:00	1.90227	1.901622	1.90227	0
2023-07-30 14:35:00	1.90146	1.901541	1.90146	0
2023-07-30 14:40:00	1.90146	1.901541	1.90146	0
2023-07-30 14:45:00	1.90146	1.901541	1.90146	0
2023-07-30 14:50:00	1.90227	1.901622	1.90227	0
2023-07-30 14:55:00	1.90306	1.901782	1.90306	0
2023-07-30 15:00:00	1.90146	1.901782	1.90146	0
2023-07-30 15:05:00	1.90146	1.901782	1.90146	0
2023-07-30 15:10:00	1.90146	1.901782	1.90146	0
2023-07-30 15:15:00	1.90146	1.901782	1.90146	0
2023-07-30 15:20:00	1.90146	1.901701	1.90146	0
2023-07-30 15:25:00	1.90146	1.901701	1.90146	0
2023-07-30 15:30:00	1.90146	1.901701	1.90146	0
2023-07-30 15:35:00	1.90146	1.901701	1.90146	0
2023-07-30 15:40:00	1.90146	1.90162	1.90146	0
2023-07-30 15:45:00	1.90146	1.90146	1.90146	0
2023-07-30 15:50:00	1.90227	1.901541	1.90227	0
2023-07-30 15:55:00	1.90146	1.901541	1.90146	0
2023-07-30 16:00:00	1.90146	1.901541	1.90146	0
2023-07-30 16:05:00	1.90227	1.901622	1.90227	0
2023-07-30 16:10:00	1.90227	1.901703	1.90227	0
2023-07-30 16:15:00	1.90227	1.901784	1.90227	0
2023-07-30 16:20:00	1.90146	1.901784	1.90146	0
2023-07-30 16:25:00	1.90146	1.901784	1.90146	0
2023-07-30 16:30:00	1.90306	1.901944	1.90306	0
2023-07-30 16:35:00	1.90227	1.902025	1.90227	0
2023-07-30 16:40:00	1.90146	1.901944	1.90146	0
2023-07-30 16:45:00	1.90146	1.901944	1.90146	0
2023-07-30 16:50:00	1.90227	1.902025	1.90227	0
2023-07-30 16:55:00	1.90227	1.902025	1.90227	0
2023-07-30 17:00:00	1.90146	1.901944	1.90146	0
2023-07-30 17:05:00	1.90306	1.902023	1.90306	0
2023-07-30 17:10:00	1.90306	1.902183	1.90306	0
2023-07-30 17:15:00	1.90146	1.902183	1.90146	0
2023-07-30 17:20:00	1.90146	1.902023	1.90146	0
2023-07-30 17:25:00	1.90146	1.901942	1.90146	0
2023-07-30 17:30:00	1.90146	1.901942	1.90146	0
2023-07-30 17:35:00	1.90146	1.901942	1.90146	0
2023-07-30 17:40:00	1.90146	1.901861	1.90146	0
2023-07-30 17:45:00	1.90146	1.90178	1.90146	0
2023-07-30 17:50:00	1.90227	1.901861	1.90227	0
2023-07-30 17:55:00	1.90146	1.901701	1.90146	0
2023-07-30 18:00:00	1.90227	1.901622	1.90227	0
2023-07-30 18:05:00	1.90306	1.901782	1.90306	0
2023-07-30 18:10:00	1.90146	1.901782	1.90146	0
2023-07-30 18:15:00	1.90306	1.901942	1.90306	0
2023-07-30 18:20:00	1.90306	1.902102	1.90306	0
2023-07-30 18:25:00	1.90146	1.902102	1.90146	0
2023-07-30 18:30:00	1.90306	1.902262	1.90306	0
2023-07-30 18:35:00	1.90146	1.902262	1.90146	0
2023-07-30 18:40:00	1.90227	1.902262	1.90227	0
2023-07-30 18:45:00	1.90146	1.902262	1.90146	0
2023-07-30 18:50:00	1.90306	1.902341	1.90306	0
2023-07-30 18:55:00	1.90306	1.902341	1.90306	0
2023-07-30 19:00:00	1.90146	1.902341	1.90146	0
2023-07-30 19:05:00	1.90146	1.902181	1.90146	0
2023-07-30 19:10:00	1.90306	1.902181	1.90306	0
2023-07-30 19:15:00	1.90306	1.902341	1.90306	0
2023-07-30 19:20:00	1.90227	1.902262	1.90227	0
2023-07-30 19:25:00	1.90146	1.902262	1.90146	0
2023-07-30 19:30:00	1.90306	1.902341	1.90306	0
2023-07-30 19:35:00	1.90306	1.902501	1.90306	0
2023-07-30 19:40:00	1.90146	1.902341	1.90146	0
2023-07-30 19:45:00	1.90146	1.902181	1.90146	0
2023-07-30 19:50:00	1.90227	1.902262	1.90227	0
2023-07-30 19:55:00	1.90306	1.902422	1.90306	0
2023-07-30 20:00:00	1.90227	1.902343	1.90227	0
2023-07-30 20:05:00	1.90306	1.902343	1.90306	0
2023-07-30 20:10:00	1.90306	1.902422	1.90306	0
2023-07-30 20:15:00	1.90306	1.902582	1.90306	0
2023-07-30 20:20:00	1.90146	1.902422	1.90146	0
2023-07-30 20:25:00	1.90306	1.902422	1.90306	0
2023-07-30 20:30:00	1.90306	1.902582	1.90306	0
2023-07-30 20:35:00	1.90306	1.902742	1.90306	0
2023-07-30 20:40:00	1.90306	1.902821	1.90306	0
2023-07-30 20:45:00	1.90385	1.9029	1.90385	0
2023-07-30 20:50:00	1.90306	1.902979	1.90306	0
2023-07-30 20:55:00	1.90306	1.902979	1.90306	0
2023-07-30 21:00:00	1.90306	1.902979	1.90306	0
2023-07-30 21:05:00	1.90306	1.902979	1.90306	0
2023-07-30 21:10:00	1.90306	1.903139	1.90306	0
2023-07-30 21:15:00	1.90306	1.903139	1.90306	0
2023-07-30 21:20:00	1.90306	1.903139	1.90306	0
2023-07-30 21:25:00	1.90306	1.903139	1.90306	0
2023-07-30 21:30:00	1.90385	1.903218	1.90385	0
2023-07-30 21:35:00	1.90306	1.903139	1.90306	0
2023-07-30 21:40:00	1.90306	1.903139	1.90306	0
2023-07-30 21:45:00	1.90306	1.903139	1.90306	0
2023-07-30 21:50:00	1.90306	1.903139	1.90306	0
2023-07-30 21:55:00	1.90306	1.903139	1.90306	0
2023-07-30 22:00:00	1.90306	1.903139	1.90306	0
2023-07-30 22:05:00	1.90306	1.903139	1.90306	0
2023-07-30 22:10:00	1.90306	1.903139	1.90306	0
2023-07-30 22:15:00	1.90306	1.903139	1.90306	0
2023-07-30 22:20:00	1.90306	1.90306	1.90306	0
2023-07-30 22:25:00	1.90306	1.90306	1.90306	0
2023-07-30 22:30:00	1.90306	1.90306	1.90306	0
2023-07-30 22:35:00	1.90306	1.90306	1.90306	0
2023-07-30 22:40:00	1.90385	1.903139	1.90385	0
2023-07-30 22:45:00	1.90306	1.903139	1.90306	0
2023-07-30 22:50:00	1.90306	1.903139	1.90306	0
2023-07-30 22:55:00	1.90306	1.903139	1.90306	0
2023-07-30 23:00:00	1.90385	1.903218	1.90385	0
2023-07-30 23:05:00	1.90385	1.903297	1.90385	0
2023-07-30 23:10:00	1.90466	1.903457	1.90466	0
2023-07-30 23:15:00	1.90385	1.903536	1.90385	0
2023-07-30 23:20:00	1.90385	1.903615	1.90385	0
2023-07-30 23:25:00	1.90385	1.903694	1.90385	0
2023-07-30 23:30:00	1.90385	1.903694	1.90385	0
2023-07-30 23:35:00	1.90306	1.903694	1.90306	0
2023-07-30 23:40:00	1.90306	1.903694	1.90306	0
2023-07-30 23:45:00	1.90385	1.903773	1.90385	0
2023-07-30 23:50:00	1.90385	1.903773	1.90385	0
2023-07-30 23:55:00	1.90306	1.903694	1.90306	0
2023-07-31 00:00:00	1.90306	1.903534	1.90306	0
2023-07-31 00:05:00	1.90466	1.903615	1.90466	0
2023-07-31 00:10:00	1.90306	1.903536	1.90306	0
2023-07-31 00:15:00	1.90306	1.903457	1.90306	0
2023-07-31 00:20:00	1.90306	1.903378	1.90306	0
2023-07-31 00:25:00	1.90466	1.903538	1.90466	0
2023-07-31 00:30:00	1.90385	1.903617	1.90385	0
2023-07-31 00:35:00	1.90385	1.903617	1.90385	0
2023-07-31 00:40:00	1.90385	1.903617	1.90385	0
2023-07-31 00:45:00	1.90385	1.903696	1.90385	0
2023-07-31 00:50:00	1.90466	1.903856	1.90466	0
2023-07-31 00:55:00	1.90385	1.903775	1.90385	0
2023-07-31 01:00:00	1.90466	1.903935	1.90466	0
2023-07-31 01:05:00	1.90385	1.904014	1.90385	0
2023-07-31 01:10:00	1.90385	1.904093	1.90385	0
2023-07-31 01:15:00	1.90466	1.904093	1.90466	0
2023-07-31 01:20:00	1.90385	1.904093	1.90385	0
2023-07-31 01:25:00	1.90385	1.904093	1.90385	0
2023-07-31 01:30:00	1.90306	1.904014	1.90306	0
2023-07-31 01:35:00	1.90385	1.904014	1.90385	0
2023-07-31 01:40:00	1.90385	1.903933	1.90385	0
2023-07-31 01:45:00	1.90385	1.903933	1.90385	0
2023-07-31 01:50:00	1.90385	1.903852	1.90385	0
2023-07-31 01:55:00	1.90385	1.903852	1.90385	0
2023-07-31 02:00:00	1.90385	1.903852	1.90385	0
2023-07-31 02:05:00	1.90385	1.903771	1.90385	0
2023-07-31 02:10:00	1.90466	1.903852	1.90466	0
2023-07-31 02:15:00	1.90385	1.903852	1.90385	0
2023-07-31 02:20:00	1.90385	1.903931	1.90385	0
2023-07-31 02:25:00	1.90466	1.904012	1.90466	0
2023-07-31 02:30:00	1.90385	1.904012	1.90385	0
2023-07-31 02:35:00	1.90466	1.904093	1.90466	0
2023-07-31 02:40:00	1.90385	1.904093	1.90385	0
2023-07-31 02:45:00	1.90306	1.904014	1.90306	0
2023-07-31 02:50:00	1.90466	1.904095	1.90466	0
2023-07-31 02:55:00	1.90385	1.904095	1.90385	0
2023-07-31 03:00:00	1.90385	1.904014	1.90385	0
2023-07-31 03:05:00	1.90466	1.904095	1.90466	0
2023-07-31 03:10:00	1.90466	1.904176	1.90466	0
2023-07-31 03:15:00	1.90466	1.904176	1.90466	0
2023-07-31 03:20:00	1.90466	1.904257	1.90466	0
2023-07-31 03:25:00	1.90703	1.904494	1.90703	0
2023-07-31 03:30:00	1.90783	1.904892	1.90783	0
2023-07-31 03:35:00	1.90862	1.905448	1.90862	0
2023-07-31 03:40:00	1.91022	1.906004	1.91022	0
2023-07-31 03:45:00	1.90783	1.906402	1.90783	0
2023-07-31 03:50:00	1.90703	1.90672	1.90703	0
2023-07-31 03:55:00	1.90703	1.906957	1.90703	0
2023-07-31 04:00:00	1.90703	1.907194	1.90703	0
2023-07-31 04:05:00	1.90545	1.907273	1.90545	0
2023-07-31 04:10:00	1.90545	1.907352	1.90545	0
2023-07-31 04:15:00	1.90624	1.907273	1.90624	0
2023-07-31 04:20:00	1.90466	1.906956	1.90466	0
2023-07-31 04:25:00	1.90466	1.90656	1.90466	0
2023-07-31 04:30:00	1.90466	1.906004	1.90466	0
2023-07-31 04:35:00	1.90466	1.905687	1.90466	0
2023-07-31 04:40:00	1.90466	1.90545	1.90466	0
2023-07-31 04:45:00	1.90466	1.905213	1.90466	0
2023-07-31 04:50:00	1.90466	1.904976	1.90466	0
2023-07-31 04:55:00	1.90385	1.904816	1.90385	0
2023-07-31 05:00:00	1.90466	1.904737	1.90466	0
2023-07-31 05:05:00	1.90385	1.904498	1.90385	0
2023-07-31 05:10:00	1.90385	1.904417	1.90385	0
2023-07-31 05:15:00	1.90466	1.904417	1.90466	0
2023-07-31 05:20:00	1.90466	1.904417	1.90466	0
2023-07-31 05:25:00	1.90466	1.904417	1.90466	0
2023-07-31 05:30:00	1.91816	1.905767	1.91816	0
2023-07-31 05:35:00	1.92771	1.908072	1.92771	0
2023-07-31 05:40:00	1.93247	1.910853	1.93247	0
2023-07-31 05:45:00	1.92372	1.91284	1.92372	0
2023-07-31 05:50:00	1.91419	1.913793	1.91419	0
2023-07-31 05:55:00	1.90703	1.914111	1.90703	0
2023-07-31 06:00:00	1.90385	1.914111	1.90385	0
2023-07-31 06:05:00	1.90306	1.913951	1.90306	0
2023-07-31 06:10:00	1.90227	1.913712	1.90227	0
2023-07-31 06:15:00	1.90227	1.913473	1.90227	0
2023-07-31 06:20:00	1.90146	1.911803	1.90146	0
2023-07-31 06:25:00	1.90146	1.909178	1.90146	0
2023-07-31 06:30:00	1.90146	1.906077	1.90146	0
2023-07-31 06:35:00	1.90146	1.903851	1.90146	0
2023-07-31 06:40:00	1.90146	1.902578	1.90146	0
2023-07-31 06:45:00	1.90146	1.902021	1.90146	0
2023-07-31 06:50:00	1.90067	1.901703	1.90067	0
2023-07-31 06:55:00	1.90067	1.901464	1.90067	0
2023-07-31 07:00:00	1.90146	1.901383	1.90146	0
2023-07-31 07:05:00	1.90146	1.901302	1.90146	0
2023-07-31 07:10:00	1.90146	1.901302	1.90146	0
2023-07-31 07:15:00	1.90227	1.901383	1.90227	0
2023-07-31 07:20:00	1.90146	1.901383	1.90146	0
2023-07-31 07:25:00	1.90146	1.901383	1.90146	0
2023-07-31 07:30:00	1.90146	1.901383	1.90146	0
2023-07-31 07:35:00	1.90146	1.901383	1.90146	0
2023-07-31 07:40:00	1.90146	1.901462	1.90146	0
2023-07-31 07:45:00	1.90146	1.901541	1.90146	0
2023-07-31 07:50:00	1.90146	1.901541	1.90146	0
2023-07-31 07:55:00	1.90146	1.901541	1.90146	0
2023-07-31 08:00:00	1.90067	1.901462	1.90067	0
2023-07-31 08:05:00	1.90067	1.901302	1.90067	0
2023-07-31 08:10:00	1.90146	1.901302	1.90146	0
2023-07-31 08:15:00	1.90146	1.901302	1.90146	0
2023-07-31 08:20:00	1.90624	1.90178	1.90624	0
2023-07-31 08:25:00	1.90385	1.902019	1.90385	0
2023-07-31 08:30:00	1.90146	1.902019	1.90146	0
2023-07-31 08:35:00	1.91577	1.90345	1.91577	0
2023-07-31 08:40:00	1.93008	1.906312	1.93008	0
2023-07-31 08:45:00	1.93645	1.909811	1.93645	0
2023-07-31 08:50:00	1.93963	1.913707	1.93963	0
2023-07-31 08:55:00	1.92293	1.915933	1.92293	0
2023-07-31 09:00:00	1.90783	1.91657	1.90783	0
2023-07-31 09:05:00	1.90146	1.91657	1.90146	0
2023-07-31 09:10:00	1.8975	1.915696	1.8975	0
2023-07-31 09:15:00	1.8959	1.914901	1.8959	0
2023-07-31 09:20:00	1.8959	1.914345	1.8959	0
2023-07-31 09:25:00	1.90783	1.913551	1.90783	0
2023-07-31 09:30:00	1.90306	1.910849	1.90306	0
2023-07-31 09:35:00	1.89909	1.907113	1.89909	0
2023-07-31 09:40:00	1.89829	1.902979	1.89829	0
2023-07-31 09:45:00	1.89829	1.900515	1.89829	0
2023-07-31 09:50:00	1.8975	1.899482	1.8975	0
2023-07-31 09:55:00	1.8975	1.899086	1.8975	0
2023-07-31 10:00:00	1.89829	1.899165	1.89829	0
2023-07-31 10:05:00	1.91101	1.900676	1.91101	0
2023-07-31 10:10:00	1.92055	1.903141	1.92055	0
2023-07-31 10:15:00	1.91816	1.904174	1.91816	0
2023-07-31 10:20:00	1.90703	1.904571	1.90703	0
2023-07-31 10:25:00	1.90146	1.904808	1.90146	0
2023-07-31 10:30:00	1.89829	1.904808	1.89829	0
2023-07-31 10:35:00	1.89829	1.904808	1.89829	0
2023-07-31 10:40:00	1.89829	1.904887	1.89829	0
2023-07-31 10:45:00	1.8975	1.904887	1.8975	0
2023-07-31 10:50:00	1.8967	1.904728	1.8967	0
2023-07-31 10:55:00	1.8975	1.903377	1.8975	0
2023-07-31 11:00:00	1.89829	1.901151	1.89829	0
2023-07-31 11:05:00	1.8975	1.899085	1.8975	0
2023-07-31 11:10:00	1.90385	1.898767	1.90385	0
2023-07-31 11:15:00	1.90306	1.898927	1.90306	0
2023-07-31 11:20:00	1.90067	1.899165	1.90067	0
2023-07-31 11:25:00	1.89909	1.899245	1.89909	0
2023-07-31 11:30:00	1.8975	1.899166	1.8975	0
2023-07-31 11:35:00	1.8975	1.899166	1.8975	0
2023-07-31 11:40:00	1.89829	1.899325	1.89829	0
2023-07-31 11:45:00	1.8975	1.899325	1.8975	0
2023-07-31 11:50:00	1.90306	1.899802	1.90306	0
2023-07-31 11:55:00	1.90146	1.900198	1.90146	0
2023-07-31 12:00:00	1.89909	1.899722	1.89909	0
2023-07-31 12:05:00	1.89829	1.899245	1.89829	0
2023-07-31 12:10:00	1.8975	1.898928	1.8975	0
2023-07-31 12:15:00	1.89829	1.898848	1.89829	0
2023-07-31 12:20:00	1.89829	1.898927	1.89829	0
2023-07-31 12:25:00	1.89829	1.899006	1.89829	0
2023-07-31 12:30:00	1.8975	1.898927	1.8975	0
2023-07-31 12:35:00	1.89909	1.899086	1.89909	0
2023-07-31 12:40:00	1.89909	1.898689	1.89909	0
2023-07-31 12:45:00	1.89829	1.898372	1.89829	0
2023-07-31 12:50:00	1.89829	1.898292	1.89829	0
2023-07-31 12:55:00	1.89829	1.898292	1.89829	0
2023-07-31 13:00:00	1.89829	1.898371	1.89829	0
2023-07-31 13:05:00	1.89829	1.898371	1.89829	0
2023-07-31 13:10:00	1.89829	1.898371	1.89829	0
2023-07-31 13:15:00	1.8975	1.898292	1.8975	0
2023-07-31 13:20:00	1.89829	1.898371	1.89829	0
2023-07-31 13:25:00	1.91577	1.900039	1.91577	0
2023-07-31 13:30:00	1.92293	1.902423	1.92293	0
2023-07-31 13:35:00	1.91022	1.903616	1.91022	0
2023-07-31 13:40:00	1.90227	1.904014	1.90227	0
2023-07-31 13:45:00	1.89988	1.904173	1.89988	0
2023-07-31 13:50:00	1.89909	1.904253	1.89909	0
2023-07-31 13:55:00	1.89829	1.904253	1.89829	0
2023-07-31 14:00:00	1.8975	1.904174	1.8975	0
2023-07-31 14:05:00	1.8975	1.904174	1.8975	0
2023-07-31 14:10:00	1.89829	1.904174	1.89829	0
2023-07-31 14:15:00	1.8975	1.902347	1.8975	0
2023-07-31 14:20:00	1.89829	1.899883	1.89829	0
2023-07-31 14:25:00	1.89829	1.89869	1.89829	0
2023-07-31 14:30:00	1.89829	1.898292	1.89829	0
2023-07-31 14:35:00	1.89829	1.898133	1.89829	0
2023-07-31 14:40:00	1.89909	1.898133	1.89909	0
2023-07-31 14:45:00	1.89829	1.898133	1.89829	0
2023-07-31 14:50:00	1.89909	1.898292	1.89909	0
2023-07-31 14:55:00	1.89829	1.898371	1.89829	0
2023-07-31 15:00:00	1.89829	1.898371	1.89829	0
2023-07-31 15:05:00	1.89829	1.89845	1.89829	0
2023-07-31 15:10:00	1.89909	1.89853	1.89909	0
2023-07-31 15:15:00	1.89829	1.89853	1.89829	0
2023-07-31 15:20:00	1.89829	1.89853	1.89829	0
2023-07-31 15:25:00	1.89829	1.89853	1.89829	0
2023-07-31 15:30:00	1.89909	1.89853	1.89909	0
2023-07-31 15:35:00	1.89829	1.89853	1.89829	0
2023-07-31 15:40:00	1.89909	1.89853	1.89909	0
2023-07-31 15:45:00	1.89909	1.89861	1.89909	0
2023-07-31 15:50:00	1.89829	1.89861	1.89829	0
2023-07-31 15:55:00	1.89909	1.89869	1.89909	0
2023-07-31 16:00:00	1.89909	1.89869	1.89909	0
2023-07-31 16:05:00	1.89988	1.898849	1.89988	0
2023-07-31 16:10:00	1.89909	1.898929	1.89909	0
2023-07-31 16:15:00	1.89909	1.899009	1.89909	0
2023-07-31 16:20:00	1.89829	1.898929	1.89829	0
2023-07-31 16:25:00	1.89988	1.899088	1.89988	0
2023-07-31 16:30:00	1.89909	1.899088	1.89909	0
2023-07-31 16:35:00	1.89909	1.899088	1.89909	0
2023-07-31 16:40:00	1.89988	1.899247	1.89988	0
2023-07-31 16:45:00	1.89988	1.899326	1.89988	0
2023-07-31 16:50:00	1.89988	1.899405	1.89988	0
2023-07-31 16:55:00	1.89909	1.899326	1.89909	0
2023-07-31 17:00:00	1.89988	1.899405	1.89988	0
2023-07-31 17:05:00	1.89988	1.899484	1.89988	0
2023-07-31 17:10:00	1.89988	1.899643	1.89988	0
2023-07-31 17:15:00	1.89988	1.899643	1.89988	0
2023-07-31 17:20:00	1.89988	1.899722	1.89988	0
2023-07-31 17:25:00	1.89909	1.899722	1.89909	0
2023-07-31 17:30:00	1.89909	1.899643	1.89909	0
2023-07-31 17:35:00	1.89988	1.899643	1.89988	0
2023-07-31 17:40:00	1.89909	1.899564	1.89909	0
2023-07-31 17:45:00	1.89988	1.899643	1.89988	0
2023-07-31 17:50:00	1.89988	1.899643	1.89988	0
2023-07-31 17:55:00	1.90067	1.899722	1.90067	0
2023-07-31 18:00:00	1.90067	1.899801	1.90067	0
2023-07-31 18:05:00	1.89988	1.899801	1.89988	0
2023-07-31 18:10:00	1.90067	1.89988	1.90067	0
2023-07-31 18:15:00	1.90067	1.900038	1.90067	0
2023-07-31 18:20:00	1.89988	1.900117	1.89988	0
2023-07-31 18:25:00	1.89988	1.900117	1.89988	0
2023-07-31 18:30:00	1.89988	1.900196	1.89988	0
2023-07-31 18:35:00	1.89988	1.900196	1.89988	0
2023-07-31 18:40:00	1.90067	1.900275	1.90067	0
2023-07-31 18:45:00	1.89988	1.900196	1.89988	0
2023-07-31 18:50:00	1.89988	1.900117	1.89988	0
2023-07-31 18:55:00	1.90067	1.900196	1.90067	0
2023-07-31 19:00:00	1.90067	1.900196	1.90067	0
2023-07-31 19:05:00	1.89988	1.900117	1.89988	0
2023-07-31 19:10:00	1.90146	1.900275	1.90146	0
2023-07-31 19:15:00	1.89988	1.900275	1.89988	0
2023-07-31 19:20:00	1.90067	1.900354	1.90067	0
2023-07-31 19:25:00	1.90067	1.900433	1.90067	0
2023-07-31 19:30:00	1.89988	1.900354	1.89988	0
2023-07-31 19:35:00	1.89988	1.900354	1.89988	0
2023-07-31 19:40:00	1.90146	1.900512	1.90146	0
2023-07-31 19:45:00	1.90067	1.900512	1.90067	0
2023-07-31 19:50:00	1.89988	1.900433	1.89988	0
2023-07-31 19:55:00	1.90067	1.900512	1.90067	0
2023-07-31 20:00:00	1.89988	1.900354	1.89988	0
2023-07-31 20:05:00	1.89988	1.900354	1.89988	0
2023-07-31 20:10:00	1.90067	1.900354	1.90067	0
2023-07-31 20:15:00	1.90067	1.900354	1.90067	0
2023-07-31 20:20:00	1.89988	1.900354	1.89988	0
2023-07-31 20:25:00	1.90067	1.900433	1.90067	0
2023-07-31 20:30:00	1.89988	1.900275	1.89988	0
2023-07-31 20:35:00	1.89988	1.900196	1.89988	0
2023-07-31 20:40:00	1.89988	1.900196	1.89988	0
2023-07-31 20:45:00	1.89988	1.900117	1.89988	0
2023-07-31 20:50:00	1.90306	1.900435	1.90306	0
2023-07-31 20:55:00	1.90306	1.900753	1.90306	0
2023-07-31 21:00:00	1.90146	1.900832	1.90146	0
2023-07-31 21:05:00	1.90146	1.900911	1.90146	0
2023-07-31 21:10:00	1.90067	1.90099	1.90067	0
2023-07-31 21:15:00	1.90067	1.90099	1.90067	0
2023-07-31 21:20:00	1.89988	1.90099	1.89988	0
2023-07-31 21:25:00	1.90067	1.901069	1.90067	0
2023-07-31 21:30:00	1.90146	1.901227	1.90146	0
2023-07-31 21:35:00	1.90067	1.901306	1.90067	0
2023-07-31 21:40:00	1.90067	1.901067	1.90067	0
2023-07-31 21:45:00	1.90146	1.900907	1.90146	0
2023-07-31 21:50:00	1.90146	1.900907	1.90146	0
2023-07-31 21:55:00	1.90146	1.900907	1.90146	0
2023-07-31 22:00:00	1.90146	1.900986	1.90146	0
2023-07-31 22:05:00	1.90067	1.900986	1.90067	0
2023-07-31 22:10:00	1.90067	1.901065	1.90067	0
2023-07-31 22:15:00	1.89988	1.900986	1.89988	0
2023-07-31 22:20:00	1.90067	1.900907	1.90067	0
2023-07-31 22:25:00	1.90067	1.900907	1.90067	0
2023-07-31 22:30:00	1.90146	1.900986	1.90146	0
2023-07-31 22:35:00	1.90067	1.900907	1.90067	0
2023-07-31 22:40:00	1.90067	1.900828	1.90067	0
2023-07-31 22:45:00	1.90146	1.900828	1.90146	0
2023-07-31 22:50:00	1.90146	1.900828	1.90146	0
2023-07-31 22:55:00	1.90067	1.900828	1.90067	0
2023-07-31 23:00:00	1.90146	1.900907	1.90146	0
2023-07-31 23:05:00	1.90146	1.901065	1.90146	0
2023-07-31 23:10:00	1.90067	1.901065	1.90067	0
2023-07-31 23:15:00	1.90146	1.901144	1.90146	0
2023-07-31 23:20:00	1.90146	1.901144	1.90146	0
2023-07-31 23:25:00	1.90146	1.901223	1.90146	0
2023-07-31 23:30:00	1.90146	1.901302	1.90146	0
2023-07-31 23:35:00	1.90146	1.901302	1.90146	0
2023-07-31 23:40:00	1.90146	1.901302	1.90146	0
2023-07-31 23:45:00	1.90146	1.901381	1.90146	0
2023-07-31 23:50:00	1.90146	1.901381	1.90146	0
2023-07-31 23:55:00	1.90146	1.901381	1.90146	0
2023-08-01 00:00:00	1.90227	1.901541	1.90227	0
2023-08-01 00:05:00	1.90067	1.901462	1.90067	0
2023-08-01 00:10:00	1.90146	1.901462	1.90146	0
2023-08-01 00:15:00	1.90146	1.901462	1.90146	0
2023-08-01 00:20:00	1.90067	1.901383	1.90067	0
2023-08-01 00:25:00	1.90146	1.901383	1.90146	0
2023-08-01 00:30:00	1.90146	1.901383	1.90146	0
2023-08-01 00:35:00	1.90146	1.901383	1.90146	0
2023-08-01 00:40:00	1.90146	1.901383	1.90146	0
2023-08-01 00:45:00	1.90146	1.901383	1.90146	0
2023-08-01 00:50:00	1.90146	1.901302	1.90146	0
2023-08-01 00:55:00	1.90146	1.901381	1.90146	0
2023-08-01 01:00:00	1.90067	1.901302	1.90067	0
2023-08-01 01:05:00	1.90067	1.901223	1.90067	0
2023-08-01 01:10:00	1.90146	1.901302	1.90146	0
2023-08-01 01:15:00	1.90146	1.901302	1.90146	0
2023-08-01 01:20:00	1.90146	1.901302	1.90146	0
2023-08-01 01:25:00	1.90146	1.901302	1.90146	0
2023-08-01 01:30:00	1.90146	1.901302	1.90146	0
2023-08-01 01:35:00	1.90067	1.901223	1.90067	0
2023-08-01 01:40:00	1.90146	1.901223	1.90146	0
2023-08-01 01:45:00	1.90146	1.901223	1.90146	0
2023-08-01 01:50:00	1.90146	1.901302	1.90146	0
2023-08-01 01:55:00	1.90146	1.901381	1.90146	0
2023-08-01 02:00:00	1.90146	1.901381	1.90146	0
2023-08-01 02:05:00	1.90146	1.901381	1.90146	0
2023-08-01 02:10:00	1.90067	1.901302	1.90067	0
2023-08-01 02:15:00	1.90146	1.901302	1.90146	0
2023-08-01 02:20:00	1.90146	1.901302	1.90146	0
2023-08-01 02:25:00	1.90146	1.901381	1.90146	0
2023-08-01 02:30:00	1.90146	1.901381	1.90146	0
2023-08-01 02:35:00	1.90146	1.901381	1.90146	0
2023-08-01 02:40:00	1.90146	1.901381	1.90146	0
2023-08-01 02:45:00	1.90146	1.901381	1.90146	0
2023-08-01 02:50:00	1.90146	1.901381	1.90146	0
2023-08-01 02:55:00	1.90146	1.901381	1.90146	0
2023-08-01 03:00:00	1.90146	1.90146	1.90146	0
2023-08-01 03:05:00	1.90146	1.90146	1.90146	0
2023-08-01 03:10:00	1.90146	1.90146	1.90146	0
2023-08-01 03:15:00	1.90067	1.901381	1.90067	0
2023-08-01 03:20:00	1.90146	1.901381	1.90146	0
2023-08-01 03:25:00	1.90146	1.901381	1.90146	0
2023-08-01 03:30:00	1.90146	1.901381	1.90146	0
2023-08-01 03:35:00	1.90146	1.901381	1.90146	0
2023-08-01 03:40:00	1.90146	1.901381	1.90146	0
2023-08-01 03:45:00	1.90146	1.901381	1.90146	0
2023-08-01 03:50:00	1.90146	1.901381	1.90146	0
2023-08-01 03:55:00	1.90146	1.901381	1.90146	0
2023-08-01 04:00:00	1.90146	1.901381	1.90146	0
2023-08-01 04:05:00	1.90146	1.90146	1.90146	0
2023-08-01 04:10:00	1.90146	1.90146	1.90146	0
2023-08-01 04:15:00	1.90146	1.90146	1.90146	0
2023-08-01 04:20:00	1.90146	1.90146	1.90146	0
2023-08-01 04:25:00	1.90146	1.90146	1.90146	0
2023-08-01 04:30:00	1.90067	1.901381	1.90067	0
2023-08-01 04:35:00	1.90146	1.901381	1.90146	0
2023-08-01 04:40:00	1.90146	1.901381	1.90146	0
2023-08-01 04:45:00	1.90146	1.901381	1.90146	0
2023-08-01 04:50:00	1.90146	1.901381	1.90146	0
2023-08-01 04:55:00	1.90146	1.901381	1.90146	0
2023-08-01 05:00:00	1.90146	1.901381	1.90146	0
2023-08-01 05:05:00	1.90146	1.901381	1.90146	0
2023-08-01 05:10:00	1.90146	1.901381	1.90146	0
2023-08-01 05:15:00	1.91737	1.902972	1.91737	0
2023-08-01 05:20:00	1.93326	1.906231	1.93326	0
2023-08-01 05:25:00	1.93724	1.909809	1.93724	0
2023-08-01 05:30:00	1.93963	1.913626	1.93963	0
2023-08-01 05:35:00	1.93963	1.917443	1.93963	0
2023-08-01 05:40:00	1.93803	1.9211	1.93803	0
2023-08-01 05:45:00	1.93564	1.924518	1.93564	0
2023-08-01 05:50:00	1.9285	1.927222	1.9285	0
2023-08-01 05:55:00	1.91101	1.928177	1.91101	0
2023-08-01 06:00:00	1.90306	1.928337	1.90306	0
2023-08-01 06:05:00	1.89829	1.926429	1.89829	0
2023-08-01 06:10:00	1.8975	1.922853	1.8975	0
2023-08-01 06:15:00	1.8975	1.918879	1.8975	0
2023-08-01 06:20:00	1.8975	1.914666	1.8975	0
2023-08-01 06:25:00	1.8975	1.910453	1.8975	0
2023-08-01 06:30:00	1.8975	1.9064	1.8975	0
2023-08-01 06:35:00	1.89988	1.902824	1.89988	0
2023-08-01 06:40:00	1.92055	1.902029	1.92055	0
2023-08-01 06:45:00	1.92055	1.902983	1.92055	0
2023-08-01 06:50:00	1.90624	1.903301	1.90624	0
2023-08-01 06:55:00	1.89829	1.903301	1.89829	0
2023-08-01 07:00:00	1.89511	1.903062	1.89511	0
2023-08-01 07:05:00	1.91259	1.904571	1.91259	0
2023-08-01 07:10:00	1.9269	1.907511	1.9269	0
2023-08-01 07:15:00	1.93008	1.910769	1.93008	0
2023-08-01 07:20:00	1.92055	1.913074	1.92055	0
2023-08-01 07:25:00	1.91895	1.914981	1.91895	0
2023-08-01 07:30:00	1.92055	1.914981	1.92055	0
2023-08-01 07:35:00	1.92055	1.914981	1.92055	0
2023-08-01 07:40:00	1.92055	1.916412	1.92055	0
2023-08-01 07:45:00	1.92055	1.918638	1.92055	0
2023-08-01 07:50:00	1.92214	1.921341	1.92214	0
2023-08-01 07:55:00	1.92055	1.922137	1.92055	0
2023-08-01 08:00:00	1.91816	1.921263	1.91816	0
2023-08-01 08:05:00	1.91419	1.919674	1.91419	0
2023-08-01 08:10:00	1.91975	1.919594	1.91975	0
2023-08-01 08:15:00	1.91975	1.919674	1.91975	0
2023-08-01 08:20:00	1.91895	1.919514	1.91895	0
2023-08-01 08:25:00	1.92055	1.919514	1.92055	0
2023-08-01 08:30:00	1.92214	1.919673	1.92214	0
2023-08-01 08:35:00	1.91895	1.919513	1.91895	0
2023-08-01 08:40:00	1.91577	1.918876	1.91577	0
2023-08-01 08:45:00	1.91816	1.918637	1.91816	0
2023-08-01 08:50:00	1.91577	1.918398	1.91577	0
2023-08-01 08:55:00	1.90146	1.917125	1.90146	0
2023-08-01 09:00:00	1.89193	1.914343	1.89193	0
2023-08-01 09:05:00	1.88954	1.911322	1.88954	0
2023-08-01 09:10:00	1.88875	1.908302	1.88875	0
2023-08-01 09:15:00	1.88875	1.905122	1.88875	0
2023-08-01 09:20:00	1.88875	1.901783	1.88875	0
2023-08-01 09:25:00	1.88954	1.898842	1.88954	0
2023-08-01 09:30:00	1.91101	1.898366	1.91101	0
2023-08-01 09:35:00	1.91577	1.898127	1.91577	0
2023-08-01 09:40:00	1.90466	1.897016	1.90466	0
2023-08-01 09:45:00	1.91101	1.897971	1.91101	0
2023-08-01 09:50:00	1.90146	1.898924	1.90146	0
2023-08-01 09:55:00	1.89272	1.899242	1.89272	0
2023-08-01 10:00:00	1.89114	1.899481	1.89114	0
2023-08-01 10:05:00	1.88954	1.89956	1.88954	0
2023-08-01 10:10:00	1.88875	1.89956	1.88875	0
2023-08-01 10:15:00	1.89035	1.899641	1.89035	0
2023-08-01 10:20:00	1.88954	1.897494	1.88954	0
2023-08-01 10:25:00	1.89114	1.895031	1.89114	0
2023-08-01 10:30:00	1.89035	1.8936	1.89035	0
2023-08-01 10:35:00	1.89114	1.891613	1.89114	0
2023-08-01 10:40:00	1.89035	1.890502	1.89035	0
2023-08-01 10:45:00	1.89114	1.890344	1.89114	0
2023-08-01 10:50:00	1.89114	1.890344	1.89114	0
2023-08-01 10:55:00	1.89829	1.891219	1.89829	0
2023-08-01 11:00:00	1.91419	1.893763	1.91419	0
2023-08-01 11:05:00	1.90227	1.894955	1.90227	0
2023-08-01 11:10:00	1.8967	1.895671	1.8967	0
2023-08-01 11:15:00	1.89272	1.895829	1.89272	0
2023-08-01 11:20:00	1.89272	1.896066	1.89272	0
2023-08-01 11:25:00	1.89193	1.896145	1.89193	0
2023-08-01 11:30:00	1.89193	1.896303	1.89193	0
2023-08-01 11:35:00	1.89193	1.896382	1.89193	0
2023-08-01 11:40:00	1.89193	1.896461	1.89193	0
2023-08-01 11:45:00	1.89193	1.895825	1.89193	0
2023-08-01 11:50:00	1.89193	1.893599	1.89193	0
2023-08-01 11:55:00	1.89193	1.892565	1.89193	0
2023-08-01 12:00:00	1.89272	1.892167	1.89272	0
2023-08-01 12:05:00	1.89272	1.892167	1.89272	0
2023-08-01 12:10:00	1.89193	1.892088	1.89193	0
2023-08-01 12:15:00	1.89272	1.892167	1.89272	0
2023-08-01 12:20:00	1.89272	1.892246	1.89272	0
2023-08-01 12:25:00	1.89511	1.892564	1.89511	0
2023-08-01 12:30:00	1.89432	1.892803	1.89432	0
2023-08-01 12:35:00	1.89432	1.893042	1.89432	0
2023-08-01 12:40:00	1.8975	1.893599	1.8975	0
2023-08-01 12:45:00	1.89511	1.893917	1.89511	0
2023-08-01 12:50:00	1.89511	1.894156	1.89511	0
2023-08-01 12:55:00	1.89511	1.894395	1.89511	0
2023-08-01 13:00:00	1.89353	1.894555	1.89353	0
2023-08-01 13:05:00	1.89511	1.894794	1.89511	0
2023-08-01 13:10:00	1.89511	1.895033	1.89511	0
2023-08-01 13:15:00	1.89511	1.895033	1.89511	0
2023-08-01 13:20:00	1.89511	1.895112	1.89511	0
2023-08-01 13:25:00	1.89432	1.895112	1.89432	0
2023-08-01 13:30:00	1.89511	1.894873	1.89511	0
2023-08-01 13:35:00	1.89511	1.894873	1.89511	0
2023-08-01 13:40:00	1.89511	1.894873	1.89511	0
2023-08-01 13:45:00	1.89511	1.894873	1.89511	0
2023-08-01 13:50:00	1.89511	1.895031	1.89511	0
2023-08-01 13:55:00	1.89511	1.895031	1.89511	0
2023-08-01 14:00:00	1.8959	1.89511	1.8959	0
2023-08-01 14:05:00	1.89511	1.89511	1.89511	0
2023-08-01 14:10:00	1.8959	1.895189	1.8959	0
2023-08-01 14:15:00	1.89511	1.895268	1.89511	0
2023-08-01 14:20:00	1.8959	1.895347	1.8959	0
2023-08-01 14:25:00	1.8967	1.895506	1.8967	0
2023-08-01 14:30:00	1.8967	1.895665	1.8967	0
2023-08-01 14:35:00	1.8967	1.895824	1.8967	0
2023-08-01 14:40:00	1.8959	1.895903	1.8959	0
2023-08-01 14:45:00	1.8959	1.895982	1.8959	0
2023-08-01 14:50:00	1.8967	1.896062	1.8967	0
2023-08-01 14:55:00	1.8967	1.896221	1.8967	0
2023-08-01 15:00:00	1.8967	1.896301	1.8967	0
2023-08-01 15:05:00	1.8959	1.89638	1.8959	0
2023-08-01 15:10:00	1.8975	1.89654	1.8975	0
2023-08-01 15:15:00	1.8967	1.89654	1.8967	0
2023-08-01 15:20:00	1.8967	1.89654	1.8967	0
2023-08-01 15:25:00	1.8975	1.89662	1.8975	0
2023-08-01 15:30:00	1.8975	1.89678	1.8975	0
2023-08-01 15:35:00	1.8975	1.89694	1.8975	0
2023-08-01 15:40:00	1.89829	1.897099	1.89829	0
2023-08-01 15:45:00	1.8975	1.897179	1.8975	0
2023-08-01 15:50:00	1.8975	1.897259	1.8975	0
2023-08-01 15:55:00	1.89829	1.897498	1.89829	0
2023-08-01 16:00:00	1.8975	1.897498	1.8975	0
2023-08-01 16:05:00	1.8975	1.897578	1.8975	0
2023-08-01 16:10:00	1.89829	1.897737	1.89829	0
2023-08-01 16:15:00	1.89909	1.897896	1.89909	0
2023-08-01 16:20:00	1.89829	1.897975	1.89829	0
2023-08-01 16:25:00	1.8975	1.897975	1.8975	0
2023-08-01 16:30:00	1.89829	1.897975	1.89829	0
2023-08-01 16:35:00	1.8975	1.897975	1.8975	0
2023-08-01 16:40:00	1.89988	1.898213	1.89988	0
2023-08-01 16:45:00	1.89829	1.898213	1.89829	0
2023-08-01 16:50:00	1.89829	1.898292	1.89829	0
2023-08-01 16:55:00	1.89829	1.898371	1.89829	0
2023-08-01 17:00:00	1.89829	1.898371	1.89829	0
2023-08-01 17:05:00	1.89829	1.898291	1.89829	0
2023-08-01 17:10:00	1.89829	1.898291	1.89829	0
2023-08-01 17:15:00	1.89909	1.89845	1.89909	0
2023-08-01 17:20:00	1.89829	1.89845	1.89829	0
2023-08-01 17:25:00	1.89909	1.898609	1.89909	0
2023-08-01 17:30:00	1.89909	1.89853	1.89909	0
2023-08-01 17:35:00	1.89829	1.89853	1.89829	0
2023-08-01 17:40:00	1.89829	1.89853	1.89829	0
2023-08-01 17:45:00	1.89829	1.89853	1.89829	0
2023-08-01 17:50:00	1.89829	1.89853	1.89829	0
2023-08-01 17:55:00	1.89829	1.89853	1.89829	0
2023-08-01 18:00:00	1.89829	1.89853	1.89829	0
2023-08-01 18:05:00	1.89829	1.89845	1.89829	0
2023-08-01 18:10:00	1.89909	1.89853	1.89909	0
2023-08-01 18:15:00	1.89909	1.89853	1.89909	0
2023-08-01 18:20:00	1.89829	1.89845	1.89829	0
2023-08-01 18:25:00	1.89829	1.89845	1.89829	0
2023-08-01 18:30:00	1.89988	1.898609	1.89988	0
2023-08-01 18:35:00	1.89909	1.898689	1.89909	0
2023-08-01 18:40:00	1.89988	1.898848	1.89988	0
2023-08-01 18:45:00	1.89909	1.898928	1.89909	0
2023-08-01 18:50:00	1.89909	1.899008	1.89909	0
2023-08-01 18:55:00	1.90067	1.899246	1.90067	0
2023-08-01 19:00:00	1.90146	1.899483	1.90146	0
2023-08-01 19:05:00	1.89909	1.899483	1.89909	0
2023-08-01 19:10:00	1.89988	1.899642	1.89988	0
2023-08-01 19:15:00	1.89988	1.899801	1.89988	0
2023-08-01 19:20:00	1.89909	1.899722	1.89909	0
2023-08-01 19:25:00	1.89988	1.899801	1.89988	0
2023-08-01 19:30:00	1.89988	1.899801	1.89988	0
2023-08-01 19:35:00	1.89909	1.899801	1.89909	0
2023-08-01 19:40:00	1.89988	1.89988	1.89988	0
2023-08-01 19:45:00	1.90146	1.899959	1.90146	0
2023-08-01 19:50:00	1.89909	1.899722	1.89909	0
2023-08-01 19:55:00	1.90067	1.89988	1.90067	0
2023-08-01 20:00:00	1.90067	1.899959	1.90067	0
2023-08-01 20:05:00	1.90067	1.900038	1.90067	0
2023-08-01 20:10:00	1.90067	1.900196	1.90067	0
2023-08-01 20:15:00	1.90067	1.900275	1.90067	0
2023-08-01 20:20:00	1.90067	1.900354	1.90067	0
2023-08-01 20:25:00	1.90067	1.900512	1.90067	0
2023-08-01 20:30:00	1.90146	1.90067	1.90146	0
2023-08-01 20:35:00	1.90146	1.90067	1.90146	0
2023-08-01 20:40:00	1.90067	1.900828	1.90067	0
2023-08-01 20:45:00	1.90067	1.900828	1.90067	0
2023-08-01 20:50:00	1.90146	1.900907	1.90146	0
2023-08-01 20:55:00	1.90067	1.900907	1.90067	0
2023-08-01 21:00:00	1.90146	1.900986	1.90146	0
2023-08-01 21:05:00	1.90146	1.901065	1.90146	0
2023-08-01 21:10:00	1.90146	1.901144	1.90146	0
2023-08-01 21:15:00	1.90146	1.901223	1.90146	0
2023-08-01 21:20:00	1.90146	1.901223	1.90146	0
2023-08-01 21:25:00	1.90067	1.901144	1.90067	0
2023-08-01 21:30:00	1.90146	1.901223	1.90146	0
2023-08-01 21:35:00	1.90146	1.901302	1.90146	0
2023-08-01 21:40:00	1.90146	1.901302	1.90146	0
2023-08-01 21:45:00	1.90146	1.901381	1.90146	0
2023-08-01 21:50:00	1.90146	1.901381	1.90146	0
2023-08-01 21:55:00	1.90067	1.901302	1.90067	0
2023-08-01 22:00:00	1.90146	1.901302	1.90146	0
2023-08-01 22:05:00	1.90146	1.901302	1.90146	0
2023-08-01 22:10:00	1.90146	1.901302	1.90146	0
2023-08-01 22:15:00	1.90146	1.901381	1.90146	0
2023-08-01 22:20:00	1.90146	1.901381	1.90146	0
2023-08-01 22:25:00	1.90146	1.901381	1.90146	0
2023-08-01 22:30:00	1.90146	1.901381	1.90146	0
2023-08-01 22:35:00	1.90146	1.901381	1.90146	0
2023-08-01 22:40:00	1.90146	1.901381	1.90146	0
2023-08-01 22:45:00	1.90146	1.90146	1.90146	0
2023-08-01 22:50:00	1.90146	1.90146	1.90146	0
2023-08-01 22:55:00	1.90146	1.90146	1.90146	0
2023-08-01 23:00:00	1.90146	1.90146	1.90146	0
2023-08-01 23:05:00	1.90146	1.90146	1.90146	0
2023-08-01 23:10:00	1.90146	1.90146	1.90146	0
2023-08-01 23:15:00	1.90067	1.901381	1.90067	0
2023-08-01 23:20:00	1.90146	1.901381	1.90146	0
2023-08-01 23:25:00	1.90146	1.901381	1.90146	0
2023-08-01 23:30:00	1.90227	1.901462	1.90227	0
2023-08-01 23:35:00	1.90067	1.901383	1.90067	0
2023-08-01 23:40:00	1.90306	1.901543	1.90306	0
2023-08-01 23:45:00	1.90146	1.901543	1.90146	0
2023-08-01 23:50:00	1.90227	1.901624	1.90227	0
2023-08-01 23:55:00	1.90146	1.901624	1.90146	0
2023-08-02 00:00:00	1.90146	1.901624	1.90146	0
2023-08-02 00:05:00	1.90146	1.901703	1.90146	0
2023-08-02 00:10:00	1.90146	1.901703	1.90146	0
2023-08-02 00:15:00	1.90146	1.901703	1.90146	0
2023-08-02 00:20:00	1.90146	1.901622	1.90146	0
2023-08-02 00:25:00	1.90146	1.901701	1.90146	0
2023-08-02 00:30:00	1.90146	1.901541	1.90146	0
2023-08-02 00:35:00	1.90146	1.901541	1.90146	0
2023-08-02 00:40:00	1.90146	1.90146	1.90146	0
2023-08-02 00:45:00	1.90146	1.90146	1.90146	0
2023-08-02 00:50:00	1.90146	1.90146	1.90146	0
2023-08-02 00:55:00	1.90146	1.90146	1.90146	0
2023-08-02 01:00:00	1.90146	1.90146	1.90146	0
2023-08-02 01:05:00	1.90146	1.90146	1.90146	0
2023-08-02 01:10:00	1.90146	1.90146	1.90146	0
2023-08-02 01:15:00	1.90146	1.90146	1.90146	0
2023-08-02 01:20:00	1.90146	1.90146	1.90146	0
2023-08-02 01:25:00	1.90146	1.90146	1.90146	0
2023-08-02 01:30:00	1.90227	1.901541	1.90227	0
2023-08-02 01:35:00	1.90146	1.901541	1.90146	0
2023-08-02 01:40:00	1.90146	1.901541	1.90146	0
2023-08-02 01:45:00	1.90146	1.901541	1.90146	0
2023-08-02 01:50:00	1.90227	1.901622	1.90227	0
2023-08-02 01:55:00	1.90227	1.901703	1.90227	0
2023-08-02 02:00:00	1.90227	1.901784	1.90227	0
2023-08-02 02:05:00	1.90146	1.901784	1.90146	0
2023-08-02 02:10:00	1.90146	1.901784	1.90146	0
2023-08-02 02:15:00	1.90146	1.901784	1.90146	0
2023-08-02 02:20:00	1.90146	1.901703	1.90146	0
2023-08-02 02:25:00	1.90146	1.901703	1.90146	0
2023-08-02 02:30:00	1.90146	1.901703	1.90146	0
2023-08-02 02:35:00	1.90227	1.901784	1.90227	0
2023-08-02 02:40:00	1.90146	1.901703	1.90146	0
2023-08-02 02:45:00	1.90146	1.901622	1.90146	0
2023-08-02 02:50:00	1.90227	1.901622	1.90227	0
2023-08-02 02:55:00	1.90146	1.901622	1.90146	0
2023-08-02 03:00:00	1.90146	1.901622	1.90146	0
2023-08-02 03:05:00	1.90146	1.901622	1.90146	0
2023-08-02 03:10:00	1.90146	1.901622	1.90146	0
2023-08-02 03:15:00	1.90146	1.901622	1.90146	0
2023-08-02 03:20:00	1.90146	1.901622	1.90146	0
2023-08-02 03:25:00	1.90146	1.901541	1.90146	0
2023-08-02 03:30:00	1.90227	1.901622	1.90227	0
2023-08-02 03:35:00	1.90227	1.901703	1.90227	0
2023-08-02 03:40:00	1.90385	1.901861	1.90385	0
2023-08-02 03:45:00	1.90466	1.902181	1.90466	0
2023-08-02 03:50:00	1.90306	1.902341	1.90306	0
2023-08-02 03:55:00	1.90227	1.902422	1.90227	0
2023-08-02 04:00:00	1.90227	1.902503	1.90227	0
2023-08-02 04:05:00	1.90227	1.902584	1.90227	0
2023-08-02 04:10:00	1.90306	1.902744	1.90306	0
2023-08-02 04:15:00	1.90306	1.902904	1.90306	0
2023-08-02 04:20:00	1.90146	1.902823	1.90146	0
2023-08-02 04:25:00	1.90227	1.902823	1.90227	0
2023-08-02 04:30:00	1.90306	1.902744	1.90306	0
2023-08-02 04:35:00	1.90306	1.902584	1.90306	0
2023-08-02 04:40:00	1.90306	1.902584	1.90306	0
2023-08-02 04:45:00	1.90306	1.902663	1.90306	0
2023-08-02 04:50:00	1.90227	1.902663	1.90227	0
2023-08-02 04:55:00	1.90146	1.902582	1.90146	0
2023-08-02 05:00:00	1.90146	1.902422	1.90146	0
2023-08-02 05:05:00	1.90227	1.902343	1.90227	0
2023-08-02 05:10:00	1.90385	1.902582	1.90385	0
2023-08-02 05:15:00	1.90306	1.902661	1.90306	0
2023-08-02 05:20:00	1.90306	1.902661	1.90306	0
2023-08-02 05:25:00	1.90306	1.902661	1.90306	0
2023-08-02 05:30:00	1.90146	1.902501	1.90146	0
2023-08-02 05:35:00	1.90146	1.902341	1.90146	0
2023-08-02 05:40:00	1.90306	1.90242	1.90306	0
2023-08-02 05:45:00	1.90227	1.902501	1.90227	0
2023-08-02 05:50:00	1.90146	1.902501	1.90146	0
2023-08-02 05:55:00	1.90146	1.90242	1.90146	0
2023-08-02 06:00:00	1.90146	1.902181	1.90146	0
2023-08-02 06:05:00	1.91419	1.903294	1.91419	0
2023-08-02 06:10:00	1.92771	1.905759	1.92771	0
2023-08-02 06:15:00	1.93247	1.9087	1.93247	0
2023-08-02 06:20:00	1.92532	1.911086	1.92532	0
2023-08-02 06:25:00	1.9269	1.91363	1.9269	0
2023-08-02 06:30:00	1.91259	1.914583	1.91259	0
2023-08-02 06:35:00	1.90227	1.914583	1.90227	0
2023-08-02 06:40:00	1.90067	1.914504	1.90067	0
2023-08-02 06:45:00	1.8975	1.914108	1.8975	0
2023-08-02 06:50:00	1.90783	1.914745	1.90783	0
2023-08-02 06:55:00	1.92055	1.915381	1.92055	0
2023-08-02 07:00:00	1.91101	1.913711	1.91101	0
2023-08-02 07:05:00	1.90146	1.91061	1.90146	0
2023-08-02 07:10:00	1.8967	1.907748	1.8967	0
2023-08-02 07:15:00	1.89511	1.904569	1.89511	0
2023-08-02 07:20:00	1.89353	1.902663	1.89353	0
2023-08-02 07:25:00	1.89353	1.901789	1.89353	0
2023-08-02 07:30:00	1.89193	1.900915	1.89193	0
2023-08-02 07:35:00	1.89272	1.900437	1.89272	0
2023-08-02 07:40:00	1.89432	1.899086	1.89432	0
2023-08-02 07:45:00	1.89432	1.896463	1.89432	0
2023-08-02 07:50:00	1.89272	1.894634	1.89272	0
2023-08-02 07:55:00	1.89353	1.893841	1.89353	0
2023-08-02 08:00:00	1.89272	1.893443	1.89272	0
2023-08-02 08:05:00	1.89193	1.893125	1.89193	0
2023-08-02 08:10:00	1.89193	1.892965	1.89193	0
2023-08-02 08:15:00	1.89353	1.892965	1.89353	0
2023-08-02 08:20:00	1.89193	1.892965	1.89193	0
2023-08-02 08:25:00	1.89272	1.892965	1.89272	0
2023-08-02 08:30:00	1.89193	1.892726	1.89193	0
2023-08-02 08:35:00	1.89272	1.892566	1.89272	0
2023-08-02 08:40:00	1.89353	1.892647	1.89353	0
2023-08-02 08:45:00	1.89272	1.892566	1.89272	0
2023-08-02 08:50:00	1.89114	1.892408	1.89114	0
2023-08-02 08:55:00	1.89114	1.892329	1.89114	0
2023-08-02 09:00:00	1.89114	1.89225	1.89114	0
2023-08-02 09:05:00	1.89193	1.89209	1.89193	0
2023-08-02 09:10:00	1.88875	1.891772	1.88875	0
2023-08-02 09:15:00	1.88875	1.891375	1.88875	0
2023-08-02 09:20:00	1.89114	1.891296	1.89114	0
2023-08-02 09:25:00	1.89511	1.891535	1.89511	0
2023-08-02 09:30:00	1.91101	1.893283	1.91101	0
2023-08-02 09:35:00	1.91658	1.895669	1.91658	0
2023-08-02 09:40:00	1.91737	1.898292	1.91737	0
2023-08-02 09:45:00	1.91737	1.900915	1.91737	0
2023-08-02 09:50:00	1.93326	1.905127	1.93326	0
2023-08-02 09:55:00	1.93963	1.909897	1.93963	0
2023-08-02 10:00:00	1.94042	1.915064	1.94042	0
2023-08-02 10:05:00	1.94121	1.92031	1.94121	0
2023-08-02 10:10:00	1.94121	1.925317	1.94121	0
2023-08-02 10:15:00	1.94121	1.929927	1.94121	0
2023-08-02 10:20:00	1.94042	1.932868	1.94042	0
2023-08-02 10:25:00	1.93963	1.935173	1.93963	0
2023-08-02 10:30:00	1.93963	1.937399	1.93963	0
2023-08-02 10:35:00	1.93645	1.939307	1.93645	0
2023-08-02 10:40:00	1.92055	1.938036	1.92055	0
2023-08-02 10:45:00	1.90545	1.934618	1.90545	0
2023-08-02 10:50:00	1.89988	1.930564	1.89988	0
2023-08-02 10:55:00	1.89511	1.925954	1.89511	0
2023-08-02 11:00:00	1.89511	1.921344	1.89511	0
2023-08-02 11:05:00	1.89432	1.916655	1.89432	0
2023-08-02 11:10:00	1.89272	1.911885	1.89272	0
2023-08-02 11:15:00	1.89432	1.907354	1.89432	0
2023-08-02 11:20:00	1.89511	1.902902	1.89511	0
2023-08-02 11:25:00	1.89511	1.898768	1.89511	0
2023-08-02 11:30:00	1.89511	1.896224	1.89511	0
2023-08-02 11:35:00	1.89511	1.89519	1.89511	0
2023-08-02 11:40:00	1.91419	1.896621	1.91419	0
2023-08-02 11:45:00	1.91737	1.898847	1.91737	0
2023-08-02 11:50:00	1.90466	1.899802	1.90466	0
2023-08-02 11:55:00	1.89829	1.900199	1.89829	0
2023-08-02 12:00:00	1.8959	1.900517	1.8959	0
2023-08-02 12:05:00	1.89511	1.900596	1.89511	0
2023-08-02 12:10:00	1.89511	1.900596	1.89511	0
2023-08-02 12:15:00	1.89511	1.900596	1.89511	0
2023-08-02 12:20:00	1.89432	1.900517	1.89432	0
2023-08-02 12:25:00	1.89511	1.900517	1.89511	0
2023-08-02 12:30:00	1.89511	1.898609	1.89511	0
2023-08-02 12:35:00	1.89511	1.896383	1.89511	0
2023-08-02 12:40:00	1.8967	1.895587	1.8967	0
2023-08-02 12:45:00	1.91101	1.896859	1.91101	0
2023-08-02 12:50:00	1.90942	1.898211	1.90942	0
2023-08-02 12:55:00	1.90146	1.898846	1.90146	0
2023-08-02 13:00:00	1.89909	1.899244	1.89909	0
2023-08-02 13:05:00	1.89829	1.899562	1.89829	0
2023-08-02 13:10:00	1.90624	1.900754	1.90624	0
2023-08-02 13:15:00	1.92453	1.903696	1.92453	0
2023-08-02 13:20:00	1.91577	1.905762	1.91577	0
2023-08-02 13:25:00	1.90466	1.906717	1.90466	0
2023-08-02 13:30:00	1.91101	1.908148	1.91101	0
2023-08-02 13:35:00	1.91101	1.908148	1.91101	0
2023-08-02 13:40:00	1.90227	1.907433	1.90227	0
2023-08-02 13:45:00	1.89829	1.907116	1.89829	0
2023-08-02 13:50:00	1.8959	1.906797	1.8959	0
2023-08-02 13:55:00	1.89511	1.906479	1.89511	0
2023-08-02 14:00:00	1.89511	1.905366	1.89511	0
2023-08-02 14:05:00	1.89511	1.902424	1.89511	0
2023-08-02 14:10:00	1.89511	1.900358	1.89511	0
2023-08-02 14:15:00	1.89511	1.899403	1.89511	0
2023-08-02 14:20:00	1.89511	1.897813	1.89511	0
2023-08-02 14:25:00	1.89511	1.896223	1.89511	0
2023-08-02 14:30:00	1.8959	1.895586	1.8959	0
2023-08-02 14:35:00	1.8959	1.895347	1.8959	0
2023-08-02 14:40:00	1.89511	1.895268	1.89511	0
2023-08-02 14:45:00	1.8959	1.895347	1.8959	0
2023-08-02 14:50:00	1.89511	1.895347	1.89511	0
2023-08-02 14:55:00	1.8967	1.895506	1.8967	0
2023-08-02 15:00:00	1.8959	1.895585	1.8959	0
2023-08-02 15:05:00	1.8959	1.895664	1.8959	0
2023-08-02 15:10:00	1.8967	1.895823	1.8967	0
2023-08-02 15:15:00	1.8967	1.895982	1.8967	0
2023-08-02 15:20:00	1.8967	1.896062	1.8967	0
2023-08-02 15:25:00	1.8959	1.896062	1.8959	0
2023-08-02 15:30:00	1.89829	1.89638	1.89829	0
2023-08-02 15:35:00	1.89829	1.896619	1.89829	0
2023-08-02 15:40:00	1.8975	1.896858	1.8975	0
2023-08-02 15:45:00	1.8967	1.896858	1.8967	0
2023-08-02 15:50:00	1.8967	1.896938	1.8967	0
2023-08-02 15:55:00	1.89829	1.897177	1.89829	0
2023-08-02 16:00:00	1.8975	1.897257	1.8975	0
2023-08-02 16:05:00	1.8975	1.897337	1.8975	0
2023-08-02 16:10:00	1.8975	1.897417	1.8975	0
2023-08-02 16:15:00	1.89829	1.897656	1.89829	0
2023-08-02 16:20:00	1.8975	1.897577	1.8975	0
2023-08-02 16:25:00	1.89829	1.897577	1.89829	0
2023-08-02 16:30:00	1.89829	1.897656	1.89829	0
2023-08-02 16:35:00	1.89827	1.897813	1.89827	0
2023-08-02 16:40:00	1.89827	1.89797	1.89827	0
2023-08-02 16:45:00	1.89827	1.897968	1.89827	0
2023-08-02 16:50:00	1.89827	1.898045	1.89827	0
2023-08-02 16:55:00	1.89827	1.898122	1.89827	0
2023-08-02 17:00:00	1.89827	1.898199	1.89827	0
2023-08-02 17:05:00	1.89827	1.898197	1.89827	0
2023-08-02 17:10:00	1.89827	1.898274	1.89827	0
2023-08-02 17:15:00	1.89908	1.898353	1.89908	0
2023-08-02 17:20:00	1.89829	1.898353	1.89829	0
2023-08-02 17:25:00	1.89829	1.898355	1.89829	0
2023-08-02 17:30:00	1.89829	1.898357	1.89829	0
2023-08-02 17:35:00	1.89829	1.898359	1.89829	0
2023-08-02 17:40:00	1.89829	1.898361	1.89829	0
2023-08-02 17:45:00	1.89829	1.898363	1.89829	0
2023-08-02 17:50:00	1.89829	1.898365	1.89829	0
2023-08-02 17:55:00	1.89829	1.898367	1.89829	0
2023-08-02 18:00:00	1.89829	1.898369	1.89829	0
2023-08-02 18:05:00	1.89829	1.89829	1.89829	0
2023-08-02 18:10:00	1.89829	1.89829	1.89829	0
2023-08-02 18:15:00	1.89829	1.89829	1.89829	0
2023-08-02 18:20:00	1.89909	1.89837	1.89909	0
2023-08-02 18:25:00	1.89829	1.89837	1.89829	0
2023-08-02 18:30:00	1.89909	1.89845	1.89909	0
2023-08-02 18:35:00	1.89829	1.89845	1.89829	0
2023-08-02 18:40:00	1.89909	1.89853	1.89909	0
2023-08-02 18:45:00	1.89829	1.89853	1.89829	0
2023-08-02 18:50:00	1.89909	1.89861	1.89909	0
2023-08-02 18:55:00	1.89909	1.89869	1.89909	0
2023-08-02 19:00:00	1.89829	1.89869	1.89829	0
2023-08-02 19:05:00	1.89909	1.89877	1.89909	0
2023-08-02 19:10:00	1.89829	1.89869	1.89829	0
2023-08-02 19:15:00	1.89909	1.89877	1.89909	0
2023-08-02 19:20:00	1.89909	1.89877	1.89909	0
2023-08-02 19:25:00	1.89829	1.89877	1.89829	0
2023-08-02 19:30:00	1.89909	1.89877	1.89909	0
2023-08-02 19:35:00	1.89988	1.898929	1.89988	0
2023-08-02 19:40:00	1.89988	1.899008	1.89988	0
2023-08-02 19:45:00	1.89988	1.899087	1.89988	0
2023-08-02 19:50:00	1.89988	1.899246	1.89988	0
2023-08-02 19:55:00	1.89909	1.899246	1.89909	0
2023-08-02 20:00:00	1.89909	1.899326	1.89909	0
2023-08-02 20:05:00	1.89909	1.899326	1.89909	0
2023-08-02 20:10:00	1.89909	1.899326	1.89909	0
2023-08-02 20:15:00	1.89909	1.899406	1.89909	0
2023-08-02 20:20:00	1.90067	1.899564	1.90067	0
2023-08-02 20:25:00	1.89988	1.899564	1.89988	0
2023-08-02 20:30:00	1.89988	1.899564	1.89988	0
2023-08-02 20:35:00	1.89988	1.899564	1.89988	0
2023-08-02 20:40:00	1.89988	1.899564	1.89988	0
2023-08-02 20:45:00	1.89988	1.899643	1.89988	0
2023-08-02 20:50:00	1.89988	1.899722	1.89988	0
2023-08-02 20:55:00	1.89988	1.899801	1.89988	0
2023-08-02 21:00:00	1.90067	1.899959	1.90067	0
2023-08-02 21:05:00	1.89988	1.900038	1.89988	0
2023-08-02 21:10:00	1.89988	1.899959	1.89988	0
2023-08-02 21:15:00	1.89988	1.899959	1.89988	0
2023-08-02 21:20:00	1.90146	1.900117	1.90146	0
2023-08-02 21:25:00	1.90067	1.900196	1.90067	0
2023-08-02 21:30:00	1.90067	1.900275	1.90067	0
2023-08-02 21:35:00	1.90067	1.900354	1.90067	0
2023-08-02 21:40:00	1.89988	1.900354	1.89988	0
2023-08-02 21:45:00	1.90067	1.900433	1.90067	0
2023-08-02 21:50:00	1.90067	1.900433	1.90067	0
2023-08-02 21:55:00	1.90067	1.900512	1.90067	0
2023-08-02 22:00:00	1.90146	1.90067	1.90146	0
2023-08-02 22:05:00	1.90146	1.900828	1.90146	0
2023-08-02 22:10:00	1.90146	1.900828	1.90146	0
2023-08-02 22:15:00	1.90146	1.900907	1.90146	0
2023-08-02 22:20:00	1.90067	1.900907	1.90067	0
2023-08-02 22:25:00	1.90067	1.900907	1.90067	0
2023-08-02 22:30:00	1.90146	1.901065	1.90146	0
2023-08-02 22:35:00	1.90067	1.901065	1.90067	0
2023-08-02 22:40:00	1.89988	1.900986	1.89988	0
2023-08-02 22:45:00	1.90067	1.900986	1.90067	0
2023-08-02 22:50:00	1.90067	1.900907	1.90067	0
2023-08-02 22:55:00	1.90067	1.900828	1.90067	0
2023-08-02 23:00:00	1.89988	1.90067	1.89988	0
2023-08-02 23:05:00	1.90146	1.90067	1.90146	0
2023-08-02 23:10:00	1.90146	1.900749	1.90146	0
2023-08-02 23:15:00	1.90146	1.900828	1.90146	0
2023-08-02 23:20:00	1.90146	1.900828	1.90146	0
2023-08-02 23:25:00	1.90146	1.900907	1.90146	0
2023-08-02 23:30:00	1.90067	1.900986	1.90067	0
2023-08-02 23:35:00	1.90067	1.900986	1.90067	0
2023-08-02 23:40:00	1.90067	1.900986	1.90067	0
2023-08-02 23:45:00	1.90067	1.900986	1.90067	0
2023-08-02 23:50:00	1.90067	1.901065	1.90067	0
2023-08-02 23:55:00	1.89988	1.900907	1.89988	0
2023-08-03 00:00:00	1.90067	1.900828	1.90067	0
2023-08-03 00:05:00	1.90067	1.900749	1.90067	0
2023-08-03 00:10:00	1.90067	1.90067	1.90067	0
2023-08-03 00:15:00	1.90146	1.90067	1.90146	0
2023-08-03 00:20:00	1.90146	1.900749	1.90146	0
2023-08-03 00:25:00	1.90146	1.900828	1.90146	0
2023-08-03 00:30:00	1.90146	1.900907	1.90146	0
2023-08-03 00:35:00	1.90146	1.900986	1.90146	0
2023-08-03 00:40:00	1.90146	1.901065	1.90146	0
2023-08-03 00:45:00	1.90067	1.901144	1.90067	0
2023-08-03 00:50:00	1.90067	1.901144	1.90067	0
2023-08-03 00:55:00	1.90146	1.901223	1.90146	0
2023-08-03 01:00:00	1.90146	1.901302	1.90146	0
2023-08-03 01:05:00	1.90067	1.901223	1.90067	0
2023-08-03 01:10:00	1.90067	1.901144	1.90067	0
2023-08-03 01:15:00	1.90146	1.901144	1.90146	0
2023-08-03 01:20:00	1.90146	1.901144	1.90146	0
2023-08-03 01:25:00	1.89988	1.900986	1.89988	0
2023-08-03 01:30:00	1.90146	1.900986	1.90146	0
2023-08-03 01:35:00	1.90146	1.901065	1.90146	0
2023-08-03 01:40:00	1.90146	1.901144	1.90146	0
2023-08-03 01:45:00	1.90146	1.901144	1.90146	0
2023-08-03 01:50:00	1.90146	1.901144	1.90146	0
2023-08-03 01:55:00	1.90146	1.901223	1.90146	0
2023-08-03 02:00:00	1.90067	1.901223	1.90067	0
2023-08-03 02:05:00	1.90067	1.901144	1.90067	0
2023-08-03 02:10:00	1.90146	1.901144	1.90146	0
2023-08-03 02:15:00	1.90146	1.901302	1.90146	0
2023-08-03 02:20:00	1.90146	1.901302	1.90146	0
2023-08-03 02:25:00	1.90146	1.901302	1.90146	0
2023-08-03 02:30:00	1.90067	1.901223	1.90067	0
2023-08-03 02:35:00	1.90146	1.901223	1.90146	0
2023-08-03 02:40:00	1.90146	1.901223	1.90146	0
2023-08-03 02:45:00	1.90146	1.901223	1.90146	0
2023-08-03 02:50:00	1.90146	1.901302	1.90146	0
2023-08-03 02:55:00	1.90146	1.901381	1.90146	0
2023-08-03 03:00:00	1.90146	1.901381	1.90146	0
2023-08-03 03:05:00	1.90146	1.901381	1.90146	0
2023-08-03 03:10:00	1.90146	1.901381	1.90146	0
2023-08-03 03:15:00	1.90146	1.901381	1.90146	0
2023-08-03 03:20:00	1.90146	1.90146	1.90146	0
2023-08-03 03:25:00	1.90146	1.90146	1.90146	0
2023-08-03 03:30:00	1.90146	1.90146	1.90146	0
2023-08-03 03:35:00	1.90146	1.90146	1.90146	0
2023-08-03 03:40:00	1.90146	1.90146	1.90146	0
2023-08-03 03:45:00	1.90146	1.90146	1.90146	0
2023-08-03 03:50:00	1.90146	1.90146	1.90146	0
2023-08-03 03:55:00	1.90146	1.90146	1.90146	0
2023-08-03 04:00:00	1.90146	1.90146	1.90146	0
2023-08-03 04:05:00	1.90146	1.90146	1.90146	0
2023-08-03 04:10:00	1.90146	1.90146	1.90146	0
2023-08-03 04:15:00	1.90146	1.90146	1.90146	0
2023-08-03 04:20:00	1.90146	1.90146	1.90146	0
2023-08-03 04:25:00	1.90146	1.90146	1.90146	0
2023-08-03 04:30:00	1.90146	1.90146	1.90146	0
2023-08-03 04:35:00	1.90146	1.90146	1.90146	0
2023-08-03 04:40:00	1.90146	1.90146	1.90146	0
2023-08-03 04:45:00	1.90227	1.901541	1.90227	0
2023-08-03 04:50:00	1.90146	1.901541	1.90146	0
2023-08-03 04:55:00	1.90146	1.901541	1.90146	0
2023-08-03 05:00:00	1.90146	1.901541	1.90146	0
2023-08-03 05:05:00	1.92055	1.90345	1.92055	0
2023-08-03 05:10:00	1.93008	1.906312	1.93008	0
2023-08-03 05:15:00	1.93247	1.909413	1.93247	0
2023-08-03 05:20:00	1.92611	1.911878	1.92611	0
2023-08-03 05:25:00	1.91101	1.912833	1.91101	0
2023-08-03 05:30:00	1.90466	1.913153	1.90466	0
2023-08-03 05:35:00	1.90146	1.913072	1.90146	0
2023-08-03 05:40:00	1.90146	1.913072	1.90146	0
2023-08-03 05:45:00	1.89988	1.912914	1.89988	0
2023-08-03 05:50:00	1.90067	1.912835	1.90067	0
2023-08-03 05:55:00	1.89988	1.910768	1.89988	0
2023-08-03 06:00:00	1.89909	1.907669	1.89909	0
2023-08-03 06:05:00	1.89988	1.90441	1.89988	0
2023-08-03 06:10:00	1.90067	1.901866	1.90067	0
2023-08-03 06:15:00	1.90067	1.900832	1.90067	0
2023-08-03 06:20:00	1.90067	1.900433	1.90067	0
2023-08-03 06:25:00	1.89988	1.900275	1.89988	0
2023-08-03 06:30:00	1.89988	1.900117	1.89988	0
2023-08-03 06:35:00	1.90624	1.900753	1.90624	0
2023-08-03 06:40:00	1.92372	1.903058	1.92372	0
2023-08-03 06:45:00	1.92055	1.905125	1.92055	0
2023-08-03 06:50:00	1.90862	1.906078	1.90862	0
2023-08-03 06:55:00	1.90385	1.906475	1.90385	0
2023-08-03 07:00:00	1.90306	1.906714	1.90306	0
2023-08-03 07:05:00	1.89988	1.906635	1.89988	0
2023-08-03 07:10:00	1.89988	1.906556	1.89988	0
2023-08-03 07:15:00	1.89829	1.906397	1.89829	0
2023-08-03 07:20:00	1.89829	1.906238	1.89829	0
2023-08-03 07:25:00	1.89909	1.905523	1.89909	0
2023-08-03 07:30:00	1.89909	1.90306	1.89909	0
2023-08-03 07:35:00	1.89988	1.900993	1.89988	0
2023-08-03 07:40:00	1.89909	1.90004	1.89909	0
2023-08-03 07:45:00	1.89909	1.899564	1.89909	0
2023-08-03 07:50:00	1.89988	1.899246	1.89988	0
2023-08-03 07:55:00	1.89909	1.899167	1.89909	0
2023-08-03 08:00:00	1.90067	1.899246	1.90067	0
2023-08-03 08:05:00	1.89988	1.899405	1.89988	0
2023-08-03 08:10:00	1.89988	1.899564	1.89988	0
2023-08-03 08:15:00	1.90067	1.899722	1.90067	0
2023-08-03 08:20:00	1.89909	1.899722	1.89909	0
2023-08-03 08:25:00	1.89909	1.899643	1.89909	0
2023-08-03 08:30:00	1.89909	1.899643	1.89909	0
2023-08-03 08:35:00	1.89988	1.899722	1.89988	0
2023-08-03 08:40:00	1.89988	1.899722	1.89988	0
2023-08-03 08:45:00	1.89988	1.899801	1.89988	0
2023-08-03 08:50:00	1.89909	1.899643	1.89909	0
2023-08-03 08:55:00	1.89988	1.899643	1.89988	0
2023-08-03 09:00:00	1.89988	1.899643	1.89988	0
2023-08-03 09:05:00	1.89909	1.899485	1.89909	0
2023-08-03 09:10:00	1.89909	1.899485	1.89909	0
2023-08-03 09:15:00	1.89988	1.899564	1.89988	0
2023-08-03 09:20:00	1.89909	1.899564	1.89909	0
2023-08-03 09:25:00	1.89829	1.899405	1.89829	0
2023-08-03 09:30:00	1.89909	1.899326	1.89909	0
2023-08-03 09:35:00	1.89829	1.899167	1.89829	0
2023-08-03 09:40:00	1.89988	1.899246	1.89988	0
2023-08-03 09:45:00	1.89829	1.899087	1.89829	0
2023-08-03 09:50:00	1.91101	1.9002	1.91101	0
2023-08-03 09:55:00	1.92372	1.902663	1.92372	0
2023-08-03 10:00:00	1.9269	1.905444	1.9269	0
2023-08-03 10:05:00	1.93088	1.908544	1.93088	0
2023-08-03 10:10:00	1.93326	1.911961	1.93326	0
2023-08-03 10:15:00	1.93168	1.9153	1.93168	0
2023-08-03 10:20:00	1.92134	1.917525	1.92134	0
2023-08-03 10:25:00	1.90703	1.918399	1.90703	0
2023-08-03 10:30:00	1.89988	1.918399	1.89988	0
2023-08-03 10:35:00	1.8975	1.91832	1.8975	0
2023-08-03 10:40:00	1.8959	1.916809	1.8959	0
2023-08-03 10:45:00	1.8959	1.914027	1.8959	0
2023-08-03 10:50:00	1.8959	1.910927	1.8959	0
2023-08-03 10:55:00	1.8967	1.907509	1.8967	0
2023-08-03 11:00:00	1.8959	1.903773	1.8959	0
2023-08-03 11:05:00	1.8967	1.900275	1.8967	0
2023-08-03 11:10:00	1.8967	1.897811	1.8967	0
2023-08-03 11:15:00	1.8967	1.896778	1.8967	0
2023-08-03 11:20:00	1.8975	1.89654	1.8975	0
2023-08-03 11:25:00	1.8975	1.89654	1.8975	0
2023-08-03 11:30:00	1.8967	1.89662	1.8967	0
2023-08-03 11:35:00	1.8975	1.89678	1.8975	0
2023-08-03 11:40:00	1.8975	1.89694	1.8975	0
2023-08-03 11:45:00	1.89829	1.897099	1.89829	0
2023-08-03 11:50:00	1.89829	1.897338	1.89829	0
2023-08-03 11:55:00	1.89829	1.897497	1.89829	0
2023-08-03 12:00:00	1.89829	1.897656	1.89829	0
2023-08-03 12:05:00	1.89829	1.897815	1.89829	0
2023-08-03 12:10:00	1.89829	1.897894	1.89829	0
2023-08-03 12:15:00	1.89829	1.897973	1.89829	0
2023-08-03 12:20:00	1.89829	1.898132	1.89829	0
2023-08-03 12:25:00	1.8975	1.898132	1.8975	0
2023-08-03 12:30:00	1.8975	1.898132	1.8975	0
2023-08-03 12:35:00	1.89511	1.897814	1.89511	0
2023-08-03 12:40:00	1.91101	1.899086	1.91101	0
2023-08-03 12:45:00	1.90703	1.89996	1.90703	0
2023-08-03 12:50:00	1.90067	1.900198	1.90067	0
2023-08-03 12:55:00	1.89829	1.900198	1.89829	0
2023-08-03 13:00:00	1.8975	1.900119	1.8975	0
2023-08-03 13:05:00	1.8975	1.90004	1.8975	0
2023-08-03 13:10:00	1.8975	1.899961	1.8975	0
2023-08-03 13:15:00	1.89829	1.90004	1.89829	0
2023-08-03 13:20:00	1.91737	1.902027	1.91737	0
2023-08-03 13:25:00	1.92453	1.904969	1.92453	0
2023-08-03 13:30:00	1.91895	1.905763	1.91895	0
2023-08-03 13:35:00	1.90703	1.905763	1.90703	0
2023-08-03 13:40:00	1.90146	1.905842	1.90146	0
2023-08-03 13:45:00	1.89829	1.905842	1.89829	0
2023-08-03 13:50:00	1.90306	1.906398	1.90306	0
2023-08-03 13:55:00	1.89909	1.906557	1.89909	0
2023-08-03 14:00:00	1.89829	1.906636	1.89829	0
2023-08-03 14:05:00	1.89829	1.906636	1.89829	0
2023-08-03 14:10:00	1.8975	1.904649	1.8975	0
2023-08-03 14:15:00	1.89829	1.902025	1.89829	0
2023-08-03 14:20:00	1.89829	1.899959	1.89829	0
2023-08-03 14:25:00	1.8975	1.899006	1.8975	0
2023-08-03 14:30:00	1.89829	1.898689	1.89829	0
2023-08-03 14:35:00	1.8975	1.89861	1.8975	0
2023-08-03 14:40:00	1.89829	1.898133	1.89829	0
2023-08-03 14:45:00	1.8975	1.897974	1.8975	0
2023-08-03 14:50:00	1.8975	1.897895	1.8975	0
2023-08-03 14:55:00	1.8975	1.897816	1.8975	0
2023-08-03 15:00:00	1.89829	1.897895	1.89829	0
2023-08-03 15:05:00	1.89829	1.897895	1.89829	0
2023-08-03 15:10:00	1.89829	1.897895	1.89829	0
2023-08-03 15:15:00	1.89829	1.897974	1.89829	0
2023-08-03 15:20:00	1.89909	1.898054	1.89909	0
2023-08-03 15:25:00	1.89829	1.898133	1.89829	0
2023-08-03 15:30:00	1.89829	1.898133	1.89829	0
2023-08-03 15:35:00	1.89829	1.898212	1.89829	0
2023-08-03 15:40:00	1.89829	1.898291	1.89829	0
2023-08-03 15:45:00	1.89829	1.89837	1.89829	0
2023-08-03 15:50:00	1.89829	1.89837	1.89829	0
2023-08-03 15:55:00	1.89829	1.89837	1.89829	0
2023-08-03 16:00:00	1.89909	1.89845	1.89909	0
2023-08-03 16:05:00	1.89829	1.89845	1.89829	0
2023-08-03 16:10:00	1.89829	1.89837	1.89829	0
2023-08-03 16:15:00	1.89829	1.89837	1.89829	0
2023-08-03 16:20:00	1.89829	1.89837	1.89829	0
2023-08-03 16:25:00	1.89909	1.89845	1.89909	0
2023-08-03 16:30:00	1.89909	1.89853	1.89909	0
2023-08-03 16:35:00	1.89909	1.89861	1.89909	0
2023-08-03 16:40:00	1.89829	1.89861	1.89829	0
2023-08-03 16:45:00	1.89909	1.89869	1.89909	0
2023-08-03 16:50:00	1.89829	1.89861	1.89829	0
2023-08-03 16:55:00	1.89829	1.89861	1.89829	0
2023-08-03 17:00:00	1.89909	1.89869	1.89909	0
2023-08-03 17:05:00	1.89829	1.89869	1.89829	0
2023-08-03 17:10:00	1.89909	1.89877	1.89909	0
2023-08-03 17:15:00	1.89909	1.89877	1.89909	0
2023-08-03 17:20:00	1.89829	1.89869	1.89829	0
2023-08-03 17:25:00	1.89829	1.89861	1.89829	0
2023-08-03 17:30:00	1.89829	1.89861	1.89829	0
2023-08-03 17:35:00	1.89909	1.89861	1.89909	0
2023-08-03 17:40:00	1.89988	1.898769	1.89988	0
2023-08-03 17:45:00	1.89909	1.898849	1.89909	0
2023-08-03 17:50:00	1.89988	1.898928	1.89988	0
2023-08-03 17:55:00	1.89829	1.898928	1.89829	0
2023-08-03 18:00:00	1.90146	1.899165	1.90146	0
2023-08-03 18:05:00	1.89988	1.899244	1.89988	0
2023-08-03 18:10:00	1.89988	1.899403	1.89988	0
2023-08-03 18:15:00	1.89988	1.899562	1.89988	0
2023-08-03 18:20:00	1.89829	1.899562	1.89829	0
2023-08-03 18:25:00	1.89909	1.899562	1.89909	0
2023-08-03 18:30:00	1.89988	1.899562	1.89988	0
2023-08-03 18:35:00	1.90146	1.899799	1.90146	0
2023-08-03 18:40:00	1.89988	1.899799	1.89988	0
2023-08-03 18:45:00	1.89988	1.899958	1.89988	0
2023-08-03 18:50:00	1.89988	1.8998	1.89988	0
2023-08-03 18:55:00	1.89909	1.899721	1.89909	0
2023-08-03 19:00:00	1.89988	1.899721	1.89988	0
2023-08-03 19:05:00	1.89988	1.899721	1.89988	0
2023-08-03 19:10:00	1.90067	1.899959	1.90067	0
2023-08-03 19:15:00	1.90067	1.900117	1.90067	0
2023-08-03 19:20:00	1.89988	1.900117	1.89988	0
2023-08-03 19:25:00	1.89909	1.89988	1.89909	0
2023-08-03 19:30:00	1.89988	1.89988	1.89988	0
2023-08-03 19:35:00	1.89988	1.89988	1.89988	0
2023-08-03 19:40:00	1.89909	1.899801	1.89909	0
2023-08-03 19:45:00	1.90067	1.899959	1.90067	0
2023-08-03 19:50:00	1.90067	1.900038	1.90067	0
2023-08-03 19:55:00	1.89988	1.900038	1.89988	0
2023-08-03 20:00:00	1.89988	1.899959	1.89988	0
2023-08-03 20:05:00	1.90067	1.899959	1.90067	0
2023-08-03 20:10:00	1.89988	1.899959	1.89988	0
2023-08-03 20:15:00	1.90146	1.900196	1.90146	0
2023-08-03 20:20:00	1.90146	1.900354	1.90146	0
2023-08-03 20:25:00	1.89988	1.900354	1.89988	0
2023-08-03 20:30:00	1.90067	1.900512	1.90067	0
2023-08-03 20:35:00	1.90067	1.900512	1.90067	0
2023-08-03 20:40:00	1.90067	1.900512	1.90067	0
2023-08-03 20:45:00	1.90067	1.900591	1.90067	0
2023-08-03 20:50:00	1.89988	1.900591	1.89988	0
2023-08-03 20:55:00	1.90146	1.90067	1.90146	0
2023-08-03 21:00:00	1.90067	1.900749	1.90067	0
2023-08-03 21:05:00	1.90067	1.90067	1.90067	0
2023-08-03 21:10:00	1.90067	1.900591	1.90067	0
2023-08-03 21:15:00	1.90067	1.90067	1.90067	0
2023-08-03 21:20:00	1.90067	1.90067	1.90067	0
2023-08-03 21:25:00	1.90146	1.900749	1.90146	0
2023-08-03 21:30:00	1.90067	1.900749	1.90067	0
2023-08-03 21:35:00	1.90146	1.900828	1.90146	0
2023-08-03 21:40:00	1.90146	1.900986	1.90146	0
2023-08-03 21:45:00	1.90067	1.900907	1.90067	0
2023-08-03 21:50:00	1.90146	1.900986	1.90146	0
2023-08-03 21:55:00	1.90146	1.901065	1.90146	0
2023-08-03 22:00:00	1.90146	1.901144	1.90146	0
2023-08-03 22:05:00	1.90146	1.901223	1.90146	0
2023-08-03 22:10:00	1.90146	1.901302	1.90146	0
2023-08-03 22:15:00	1.90146	1.901302	1.90146	0
2023-08-03 22:20:00	1.90146	1.901381	1.90146	0
2023-08-03 22:25:00	1.90146	1.901381	1.90146	0
2023-08-03 22:30:00	1.90146	1.901381	1.90146	0
2023-08-03 22:35:00	1.90146	1.90146	1.90146	0
2023-08-03 22:40:00	1.90146	1.90146	1.90146	0
2023-08-03 22:45:00	1.90146	1.90146	1.90146	0
2023-08-03 22:50:00	1.90146	1.90146	1.90146	0
2023-08-03 22:55:00	1.90146	1.90146	1.90146	0
2023-08-03 23:00:00	1.90146	1.90146	1.90146	0
2023-08-03 23:05:00	1.90227	1.901541	1.90227	0
2023-08-03 23:10:00	1.90146	1.901541	1.90146	0
2023-08-03 23:15:00	1.90146	1.901541	1.90146	0
2023-08-03 23:20:00	1.90146	1.901541	1.90146	0
2023-08-03 23:25:00	1.90146	1.901541	1.90146	0
2023-08-03 23:30:00	1.90146	1.901541	1.90146	0
2023-08-03 23:35:00	1.90146	1.901541	1.90146	0
2023-08-03 23:40:00	1.90146	1.901541	1.90146	0
2023-08-03 23:45:00	1.90146	1.901541	1.90146	0
2023-08-03 23:50:00	1.90146	1.901541	1.90146	0
2023-08-03 23:55:00	1.90146	1.90146	1.90146	0
2023-08-04 00:00:00	1.90146	1.90146	1.90146	0
2023-08-04 00:05:00	1.90146	1.90146	1.90146	0
2023-08-04 00:10:00	1.90146	1.90146	1.90146	0
2023-08-04 00:15:00	1.90067	1.901381	1.90067	0
2023-08-04 00:20:00	1.90146	1.901381	1.90146	0
2023-08-04 00:25:00	1.90146	1.901381	1.90146	0
2023-08-04 00:30:00	1.90146	1.901381	1.90146	0
2023-08-04 00:35:00	1.90146	1.901381	1.90146	0
2023-08-04 00:40:00	1.90146	1.901381	1.90146	0
2023-08-04 00:45:00	1.90146	1.901381	1.90146	0
2023-08-04 00:50:00	1.90146	1.901381	1.90146	0
2023-08-04 00:55:00	1.90146	1.901381	1.90146	0
2023-08-04 01:00:00	1.90146	1.901381	1.90146	0
2023-08-04 01:05:00	1.90067	1.901381	1.90067	0
2023-08-04 01:10:00	1.90067	1.901302	1.90067	0
2023-08-04 01:15:00	1.90067	1.901223	1.90067	0
2023-08-04 01:20:00	1.90146	1.901223	1.90146	0
2023-08-04 01:25:00	1.90146	1.901223	1.90146	0
2023-08-04 01:30:00	1.90146	1.901223	1.90146	0
2023-08-04 01:35:00	1.90146	1.901223	1.90146	0
2023-08-04 01:40:00	1.90146	1.901223	1.90146	0
2023-08-04 01:45:00	1.90146	1.901223	1.90146	0
2023-08-04 01:50:00	1.90146	1.901223	1.90146	0
2023-08-04 01:55:00	1.90146	1.901302	1.90146	0
2023-08-04 02:00:00	1.90146	1.901381	1.90146	0
2023-08-04 02:05:00	1.90146	1.90146	1.90146	0
2023-08-04 02:10:00	1.90067	1.901381	1.90067	0
2023-08-04 02:15:00	1.90146	1.901381	1.90146	0
2023-08-04 02:20:00	1.90146	1.901381	1.90146	0
2023-08-04 02:25:00	1.90146	1.901381	1.90146	0
2023-08-04 02:30:00	1.90146	1.901381	1.90146	0
2023-08-04 02:35:00	1.90146	1.901381	1.90146	0
2023-08-04 02:40:00	1.90146	1.901381	1.90146	0
2023-08-04 02:45:00	1.90146	1.901381	1.90146	0
2023-08-04 02:50:00	1.90067	1.901302	1.90067	0
2023-08-04 02:55:00	1.90146	1.901302	1.90146	0
2023-08-04 03:00:00	1.90146	1.901381	1.90146	0
2023-08-04 03:05:00	1.90146	1.901381	1.90146	0
2023-08-04 03:10:00	1.90146	1.901381	1.90146	0
2023-08-04 03:15:00	1.90146	1.901381	1.90146	0
2023-08-04 03:20:00	1.90146	1.901381	1.90146	0
2023-08-04 03:25:00	1.90146	1.901381	1.90146	0
2023-08-04 03:30:00	1.90146	1.901381	1.90146	0
2023-08-04 03:35:00	1.90146	1.901381	1.90146	0
2023-08-04 03:40:00	1.90146	1.90146	1.90146	0
2023-08-04 03:45:00	1.90146	1.90146	1.90146	0
2023-08-04 03:50:00	1.90227	1.901541	1.90227	0
2023-08-04 03:55:00	1.90146	1.901541	1.90146	0
2023-08-04 04:00:00	1.90146	1.901541	1.90146	0
2023-08-04 04:05:00	1.90146	1.901541	1.90146	0
2023-08-04 04:10:00	1.90067	1.901462	1.90067	0
2023-08-04 04:15:00	1.90227	1.901543	1.90227	0
2023-08-04 04:20:00	1.90146	1.901543	1.90146	0
2023-08-04 04:25:00	1.90146	1.901543	1.90146	0
2023-08-04 04:30:00	1.90146	1.901543	1.90146	0
2023-08-04 04:35:00	1.90146	1.901543	1.90146	0
2023-08-04 04:40:00	1.90306	1.901622	1.90306	0
2023-08-04 04:45:00	1.90146	1.901622	1.90146	0
2023-08-04 04:50:00	1.90067	1.901543	1.90067	0
2023-08-04 04:55:00	1.90146	1.901543	1.90146	0
2023-08-04 05:00:00	1.90146	1.901622	1.90146	0
2023-08-04 05:05:00	1.90146	1.901541	1.90146	0
2023-08-04 05:10:00	1.90227	1.901622	1.90227	0
2023-08-04 05:15:00	1.90146	1.901622	1.90146	0
2023-08-04 05:20:00	1.90227	1.901703	1.90227	0
2023-08-04 05:25:00	1.90146	1.901703	1.90146	0
2023-08-04 05:30:00	1.91577	1.902974	1.91577	0
2023-08-04 05:35:00	1.93008	1.905836	1.93008	0
2023-08-04 05:40:00	1.93724	1.909493	1.93724	0
2023-08-04 05:45:00	1.91895	1.911242	1.91895	0
2023-08-04 05:50:00	1.90783	1.911879	1.90783	0
2023-08-04 05:55:00	1.90227	1.91196	1.90227	0
2023-08-04 06:00:00	1.90146	1.911879	1.90146	0
2023-08-04 06:05:00	1.90067	1.9118	1.90067	0
2023-08-04 06:10:00	1.89909	1.911482	1.89909	0
2023-08-04 06:15:00	1.90067	1.911403	1.90067	0
2023-08-04 06:20:00	1.89988	1.909814	1.89988	0
2023-08-04 06:25:00	1.89988	1.906794	1.89988	0
2023-08-04 06:30:00	1.89909	1.902979	1.89909	0
2023-08-04 06:35:00	1.90067	1.901151	1.90067	0
2023-08-04 06:40:00	1.90067	1.900435	1.90067	0
2023-08-04 06:45:00	1.89988	1.900196	1.89988	0
2023-08-04 06:50:00	1.89909	1.899959	1.89909	0
2023-08-04 06:55:00	1.89988	1.89988	1.89988	0
2023-08-04 07:00:00	1.89988	1.899959	1.89988	0
2023-08-04 07:05:00	1.90146	1.900038	1.90146	0
2023-08-04 07:10:00	1.90146	1.900196	1.90146	0
2023-08-04 07:15:00	1.90783	1.900991	1.90783	0
2023-08-04 07:20:00	1.90466	1.901548	1.90466	0
2023-08-04 07:25:00	1.90146	1.901627	1.90146	0
2023-08-04 07:30:00	1.90146	1.901706	1.90146	0
2023-08-04 07:35:00	1.89988	1.901706	1.89988	0
2023-08-04 07:40:00	1.90067	1.901864	1.90067	0
2023-08-04 07:45:00	1.90067	1.901943	1.90067	0
2023-08-04 07:50:00	1.89988	1.901943	1.89988	0
2023-08-04 07:55:00	1.89988	1.901785	1.89988	0
2023-08-04 08:00:00	1.89988	1.901627	1.89988	0
2023-08-04 08:05:00	1.90067	1.900911	1.90067	0
2023-08-04 08:10:00	1.89988	1.900433	1.89988	0
2023-08-04 08:15:00	1.89988	1.900275	1.89988	0
2023-08-04 08:20:00	1.90067	1.900196	1.90067	0
2023-08-04 08:25:00	1.90067	1.900275	1.90067	0
2023-08-04 08:30:00	1.89988	1.900196	1.89988	0
2023-08-04 08:35:00	1.90466	1.900595	1.90466	0
2023-08-04 08:40:00	1.92372	1.902979	1.92372	0
2023-08-04 08:45:00	1.93008	1.905999	1.93008	0
2023-08-04 08:50:00	1.93247	1.909258	1.93247	0
2023-08-04 08:55:00	1.93247	1.912438	1.93247	0
2023-08-04 09:00:00	1.93326	1.915776	1.93326	0
2023-08-04 09:05:00	1.93247	1.919035	1.93247	0
2023-08-04 09:10:00	1.93406	1.922374	1.93406	0
2023-08-04 09:15:00	1.93008	1.925315	1.93008	0
2023-08-04 09:20:00	1.92372	1.927699	1.92372	0
2023-08-04 09:25:00	1.92611	1.929844	1.92611	0
2023-08-04 09:30:00	1.92532	1.930004	1.92532	0
2023-08-04 09:35:00	1.92372	1.929368	1.92372	0
2023-08-04 09:40:00	1.92372	1.928493	1.92372	0
2023-08-04 09:45:00	1.92372	1.927618	1.92372	0
2023-08-04 09:50:00	1.92372	1.926664	1.92372	0
2023-08-04 09:55:00	1.92372	1.925789	1.92372	0
2023-08-04 10:00:00	1.92134	1.924517	1.92134	0
2023-08-04 10:05:00	1.91975	1.923484	1.91975	0
2023-08-04 10:10:00	1.92055	1.923167	1.92055	0
2023-08-04 10:15:00	1.92214	1.92277	1.92214	0
2023-08-04 10:20:00	1.92372	1.92261	1.92372	0
2023-08-04 10:25:00	1.92134	1.922372	1.92134	0
2023-08-04 10:30:00	1.92055	1.922055	1.92055	0
2023-08-04 10:35:00	1.90466	1.920149	1.90466	0
2023-08-04 10:40:00	1.89511	1.917288	1.89511	0
2023-08-04 10:45:00	1.89193	1.914109	1.89193	0
2023-08-04 10:50:00	1.89114	1.911089	1.89114	0
2023-08-04 10:55:00	1.88875	1.907989	1.88875	0
2023-08-04 11:00:00	1.88954	1.904888	1.88954	0
2023-08-04 11:05:00	1.89035	1.901709	1.89035	0
2023-08-04 11:10:00	1.89035	1.898372	1.89035	0
2023-08-04 11:15:00	1.89114	1.895352	1.89114	0
2023-08-04 11:20:00	1.89114	1.892411	1.89114	0
2023-08-04 11:25:00	1.89193	1.891138	1.89193	0
2023-08-04 11:30:00	1.89193	1.89082	1.89193	0
2023-08-04 11:35:00	1.89114	1.890741	1.89114	0
2023-08-04 11:40:00	1.89193	1.89082	1.89193	0
2023-08-04 11:45:00	1.89193	1.891138	1.89193	0
2023-08-04 11:50:00	1.89193	1.891377	1.89193	0
2023-08-04 11:55:00	1.89193	1.891535	1.89193	0
2023-08-04 12:00:00	1.89193	1.891693	1.89193	0
2023-08-04 12:05:00	1.89272	1.891851	1.89272	0
2023-08-04 12:10:00	1.89272	1.892009	1.89272	0
2023-08-04 12:15:00	1.89511	1.892327	1.89511	0
2023-08-04 12:20:00	1.89432	1.892566	1.89432	0
2023-08-04 12:25:00	1.91419	1.894871	1.91419	0
2023-08-04 12:30:00	1.92372	1.89805	1.92372	0
2023-08-04 12:35:00	1.91737	1.900594	1.91737	0
2023-08-04 12:40:00	1.90306	1.901707	1.90306	0
2023-08-04 12:45:00	1.8975	1.902264	1.8975	0
2023-08-04 12:50:00	1.8959	1.902661	1.8959	0
2023-08-04 12:55:00	1.90227	1.903616	1.90227	0
2023-08-04 13:00:00	1.8959	1.903934	1.8959	0
2023-08-04 13:05:00	1.89353	1.903776	1.89353	0
2023-08-04 13:10:00	1.89272	1.903616	1.89272	0
2023-08-04 13:15:00	1.89353	1.90155	1.89353	0
2023-08-04 13:20:00	1.89272	1.89845	1.89272	0
2023-08-04 13:25:00	1.89272	1.895985	1.89272	0
2023-08-04 13:30:00	1.89272	1.894951	1.89272	0
2023-08-04 13:35:00	1.89353	1.894554	1.89353	0
2023-08-04 13:40:00	1.89353	1.894317	1.89353	0
2023-08-04 13:45:00	1.89353	1.893443	1.89353	0
2023-08-04 13:50:00	1.89353	1.893206	1.89353	0
2023-08-04 13:55:00	1.89353	1.893206	1.89353	0
2023-08-04 14:00:00	1.89353	1.893287	1.89353	0
2023-08-04 14:05:00	1.89353	1.893287	1.89353	0
2023-08-04 14:10:00	1.89353	1.893368	1.89353	0
2023-08-04 14:15:00	1.89511	1.893607	1.89511	0
2023-08-04 14:20:00	1.89511	1.893846	1.89511	0
2023-08-04 14:25:00	1.89511	1.894004	1.89511	0
2023-08-04 14:30:00	1.89511	1.894162	1.89511	0
2023-08-04 14:35:00	1.89511	1.89432	1.89511	0
2023-08-04 14:40:00	1.89511	1.894478	1.89511	0
2023-08-04 14:45:00	1.89511	1.894636	1.89511	0
2023-08-04 14:50:00	1.89511	1.894794	1.89511	0
2023-08-04 14:55:00	1.89511	1.894952	1.89511	0
2023-08-04 15:00:00	1.89511	1.89511	1.89511	0
2023-08-04 15:05:00	1.89511	1.89511	1.89511	0
2023-08-04 15:10:00	1.89511	1.89511	1.89511	0
2023-08-04 15:15:00	1.8959	1.895189	1.8959	0
2023-08-04 15:20:00	1.8959	1.895268	1.8959	0
2023-08-04 15:25:00	1.89511	1.895268	1.89511	0
2023-08-04 15:30:00	1.89511	1.895268	1.89511	0
2023-08-04 15:35:00	1.89511	1.895268	1.89511	0
2023-08-04 15:40:00	1.89511	1.895268	1.89511	0
2023-08-04 15:45:00	1.8967	1.895427	1.8967	0
2023-08-04 15:50:00	1.8967	1.895586	1.8967	0
2023-08-04 15:55:00	1.8967	1.895745	1.8967	0
2023-08-04 16:00:00	1.8959	1.895824	1.8959	0
2023-08-04 16:05:00	1.8959	1.895824	1.8959	0
2023-08-04 16:10:00	1.89511	1.895745	1.89511	0
2023-08-04 16:15:00	1.8959	1.895824	1.8959	0
2023-08-04 16:20:00	1.8959	1.895903	1.8959	0
2023-08-04 16:25:00	1.8959	1.895982	1.8959	0
2023-08-04 16:30:00	1.8975	1.896221	1.8975	0
2023-08-04 16:35:00	1.8967	1.896221	1.8967	0
2023-08-04 16:40:00	1.8975	1.896301	1.8975	0
2023-08-04 16:45:00	1.8967	1.896301	1.8967	0
2023-08-04 16:50:00	1.8975	1.896461	1.8975	0
2023-08-04 16:55:00	1.89829	1.8967	1.89829	0
2023-08-04 17:00:00	1.8975	1.896939	1.8975	0
2023-08-04 17:05:00	1.8967	1.897019	1.8967	0
2023-08-04 17:10:00	1.89829	1.897258	1.89829	0
2023-08-04 17:15:00	1.8975	1.897418	1.8975	0
2023-08-04 17:20:00	1.89829	1.897497	1.89829	0
2023-08-04 17:25:00	1.8975	1.897577	1.8975	0
2023-08-04 17:30:00	1.89829	1.897656	1.89829	0
2023-08-04 17:35:00	1.89829	1.897815	1.89829	0
2023-08-04 17:40:00	1.89829	1.897894	1.89829	0
2023-08-04 17:45:00	1.89829	1.897894	1.89829	0
2023-08-04 17:50:00	1.8975	1.897894	1.8975	0
2023-08-04 17:55:00	1.89829	1.898053	1.89829	0
2023-08-04 18:00:00	1.8975	1.897974	1.8975	0
2023-08-04 18:05:00	1.89829	1.898053	1.89829	0
2023-08-04 18:10:00	1.89829	1.898053	1.89829	0
2023-08-04 18:15:00	1.8975	1.898053	1.8975	0
2023-08-04 18:20:00	1.89829	1.898053	1.89829	0
2023-08-04 18:25:00	1.89829	1.898053	1.89829	0
2023-08-04 18:30:00	1.89829	1.898053	1.89829	0
2023-08-04 18:35:00	1.89829	1.898053	1.89829	0
2023-08-04 18:40:00	1.89829	1.898132	1.89829	0
2023-08-04 18:45:00	1.89829	1.898132	1.89829	0
2023-08-04 18:50:00	1.89829	1.898211	1.89829	0
2023-08-04 18:55:00	1.89829	1.898211	1.89829	0
2023-08-04 19:00:00	1.89829	1.898211	1.89829	0
2023-08-04 19:05:00	1.89829	1.89829	1.89829	0
2023-08-04 19:10:00	1.89909	1.89837	1.89909	0
2023-08-04 19:15:00	1.89909	1.89845	1.89909	0
2023-08-04 19:20:00	1.89909	1.89853	1.89909	0
2023-08-04 19:25:00	1.89988	1.898689	1.89988	0
2023-08-04 19:30:00	1.89829	1.898689	1.89829	0
2023-08-04 19:35:00	1.89988	1.898848	1.89988	0
2023-08-04 19:40:00	1.89909	1.898928	1.89909	0
2023-08-04 19:45:00	1.89909	1.899008	1.89909	0
2023-08-04 19:50:00	1.89988	1.899167	1.89988	0
2023-08-04 19:55:00	1.89909	1.899247	1.89909	0
2023-08-04 20:00:00	1.90067	1.899405	1.90067	0
2023-08-04 20:05:00	1.89988	1.899484	1.89988	0
2023-08-04 20:10:00	1.90067	1.899642	1.90067	0
2023-08-04 20:15:00	1.90067	1.899721	1.90067	0
2023-08-04 20:20:00	1.90067	1.899959	1.90067	0
2023-08-04 20:25:00	1.89988	1.899959	1.89988	0
2023-08-04 20:30:00	1.89988	1.900038	1.89988	0
2023-08-04 20:35:00	1.89909	1.900038	1.89909	0
2023-08-04 20:40:00	1.90067	1.900117	1.90067	0
2023-08-04 20:45:00	1.89909	1.900117	1.89909	0
2023-08-04 20:50:00	1.90067	1.900117	1.90067	0
2023-08-04 20:55:00	1.90067	1.900196	1.90067	0
2023-08-04 21:00:00	1.89988	1.900117	1.89988	0
2023-08-04 21:05:00	1.90067	1.900117	1.90067	0
2023-08-04 21:10:00	1.90067	1.900117	1.90067	0
2023-08-04 21:15:00	1.89988	1.900117	1.89988	0
2023-08-04 21:20:00	1.89988	1.900117	1.89988	0
2023-08-04 21:25:00	1.90146	1.900354	1.90146	0
2023-08-04 21:30:00	1.90067	1.900354	1.90067	0
2023-08-04 21:35:00	1.89988	1.900433	1.89988	0
2023-08-04 21:40:00	1.90067	1.900433	1.90067	0
2023-08-04 21:45:00	1.90067	1.900433	1.90067	0
2023-08-04 21:50:00	1.89988	1.900433	1.89988	0
2023-08-04 21:55:00	1.90067	1.900433	1.90067	0
2023-08-04 22:00:00	1.89988	1.900354	1.89988	0
2023-08-04 22:05:00	1.90146	1.900512	1.90146	0
2023-08-04 22:10:00	1.90067	1.900591	1.90067	0
2023-08-04 22:15:00	1.90067	1.900512	1.90067	0
2023-08-04 22:20:00	1.89909	1.900354	1.89909	0
2023-08-04 22:25:00	1.90146	1.900512	1.90146	0
2023-08-04 22:30:00	1.90146	1.900591	1.90146	0
2023-08-04 22:35:00	1.89988	1.900512	1.89988	0
2023-08-04 22:40:00	1.90067	1.900591	1.90067	0
2023-08-04 22:45:00	1.90146	1.90067	1.90146	0
2023-08-04 22:50:00	1.90067	1.900749	1.90067	0
2023-08-04 22:55:00	1.90146	1.900749	1.90146	0
2023-08-04 23:00:00	1.90067	1.900749	1.90067	0
2023-08-04 23:05:00	1.90067	1.900749	1.90067	0
2023-08-04 23:10:00	1.90067	1.900907	1.90067	0
2023-08-04 23:15:00	1.90067	1.900828	1.90067	0
2023-08-04 23:20:00	1.90067	1.900749	1.90067	0
2023-08-04 23:25:00	1.90067	1.900828	1.90067	0
2023-08-04 23:30:00	1.90067	1.900828	1.90067	0
2023-08-04 23:35:00	1.90067	1.900749	1.90067	0
2023-08-04 23:40:00	1.90146	1.900828	1.90146	0
2023-08-04 23:45:00	1.90146	1.900828	1.90146	0
2023-08-04 23:50:00	1.90146	1.900907	1.90146	0
2023-08-04 23:55:00	1.90146	1.900986	1.90146	0
2023-08-05 00:00:00	1.90146	1.901065	1.90146	0
2023-08-05 00:05:00	1.90146	1.901144	1.90146	0
2023-08-05 00:10:00	1.90146	1.901223	1.90146	0
2023-08-05 00:15:00	1.90146	1.901302	1.90146	0
2023-08-05 00:20:00	1.90146	1.901381	1.90146	0
2023-08-05 00:25:00	1.90146	1.90146	1.90146	0
2023-08-05 00:30:00	1.90146	1.90146	1.90146	0
2023-08-05 00:35:00	1.90146	1.90146	1.90146	0
2023-08-05 00:40:00	1.90146	1.90146	1.90146	0
2023-08-05 00:45:00	1.90146	1.90146	1.90146	0
2023-08-05 00:50:00	1.90146	1.90146	1.90146	0
2023-08-05 00:55:00	1.90146	1.90146	1.90146	0
2023-08-05 01:00:00	1.90146	1.90146	1.90146	0
2023-08-05 01:05:00	1.90146	1.90146	1.90146	0
2023-08-05 01:10:00	1.90146	1.90146	1.90146	0
2023-08-05 01:15:00	1.90146	1.90146	1.90146	0
2023-08-05 01:20:00	1.90146	1.90146	1.90146	0
2023-08-05 01:25:00	1.90146	1.90146	1.90146	0
2023-08-05 01:30:00	1.90146	1.90146	1.90146	0
2023-08-05 01:35:00	1.90146	1.90146	1.90146	0
2023-08-05 01:40:00	1.90146	1.90146	1.90146	0
2023-08-05 01:45:00	1.90146	1.90146	1.90146	0
2023-08-05 01:50:00	1.90146	1.90146	1.90146	0
2023-08-05 01:55:00	1.90146	1.90146	1.90146	0
2023-08-05 02:00:00	1.90146	1.90146	1.90146	0
2023-08-05 02:05:00	1.90146	1.90146	1.90146	0
2023-08-05 02:10:00	1.90146	1.90146	1.90146	0
2023-08-05 02:15:00	1.90146	1.90146	1.90146	0
2023-08-05 02:20:00	1.90227	1.901541	1.90227	0
2023-08-05 02:25:00	1.90146	1.901541	1.90146	0
2023-08-05 02:30:00	1.90146	1.901541	1.90146	0
2023-08-05 02:35:00	1.90146	1.901541	1.90146	0
2023-08-05 02:40:00	1.90146	1.901541	1.90146	0
2023-08-05 02:45:00	1.90227	1.901622	1.90227	0
2023-08-05 02:50:00	1.90146	1.901622	1.90146	0
2023-08-05 02:55:00	1.90146	1.901622	1.90146	0
2023-08-05 03:00:00	1.90146	1.901622	1.90146	0
2023-08-05 03:05:00	1.90146	1.901622	1.90146	0
2023-08-05 03:10:00	1.90146	1.901541	1.90146	0
2023-08-05 03:15:00	1.90146	1.901541	1.90146	0
2023-08-05 03:20:00	1.90146	1.901541	1.90146	0
2023-08-05 03:25:00	1.90227	1.901622	1.90227	0
2023-08-05 03:30:00	1.90146	1.901622	1.90146	0
2023-08-05 03:35:00	1.90146	1.901541	1.90146	0
2023-08-05 03:40:00	1.90146	1.901541	1.90146	0
2023-08-05 03:45:00	1.90146	1.901541	1.90146	0
2023-08-05 03:50:00	1.90146	1.901541	1.90146	0
2023-08-05 03:55:00	1.90227	1.901622	1.90227	0
2023-08-05 04:00:00	1.90146	1.901622	1.90146	0
2023-08-05 04:05:00	1.90146	1.901622	1.90146	0
2023-08-05 04:10:00	1.90146	1.901622	1.90146	0
2023-08-05 04:15:00	1.90227	1.901622	1.90227	0
2023-08-05 04:20:00	1.90146	1.901622	1.90146	0
2023-08-05 04:25:00	1.90146	1.901622	1.90146	0
2023-08-05 04:30:00	1.90146	1.901622	1.90146	0
2023-08-05 04:35:00	1.90146	1.901622	1.90146	0
2023-08-05 04:40:00	1.90146	1.901622	1.90146	0
2023-08-05 04:45:00	1.90146	1.901541	1.90146	0
2023-08-05 04:50:00	1.90146	1.901541	1.90146	0
2023-08-05 04:55:00	1.90227	1.901622	1.90227	0
2023-08-05 05:00:00	1.90146	1.901622	1.90146	0
2023-08-05 05:05:00	1.90227	1.901622	1.90227	0
2023-08-05 05:10:00	1.90146	1.901622	1.90146	0
2023-08-05 05:15:00	1.90227	1.901703	1.90227	0
2023-08-05 05:20:00	1.90146	1.901703	1.90146	0
2023-08-05 05:25:00	1.90146	1.901703	1.90146	0
2023-08-05 05:30:00	1.90146	1.901703	1.90146	0
2023-08-05 05:35:00	1.90146	1.901703	1.90146	0
2023-08-05 05:40:00	1.90146	1.901703	1.90146	0
2023-08-05 05:45:00	1.90146	1.901622	1.90146	0
2023-08-05 05:50:00	1.90146	1.901622	1.90146	0
2023-08-05 05:55:00	1.90227	1.901622	1.90227	0
2023-08-05 06:00:00	1.90146	1.901622	1.90146	0
2023-08-05 06:05:00	1.90146	1.901541	1.90146	0
2023-08-05 06:10:00	1.90146	1.901541	1.90146	0
2023-08-05 06:15:00	1.90146	1.901541	1.90146	0
2023-08-05 06:20:00	1.90146	1.901541	1.90146	0
2023-08-05 06:25:00	1.90227	1.901622	1.90227	0
2023-08-05 06:30:00	1.90146	1.901622	1.90146	0
2023-08-05 06:35:00	1.90306	1.901782	1.90306	0
2023-08-05 06:40:00	1.90146	1.901782	1.90146	0
2023-08-05 06:45:00	1.90146	1.901701	1.90146	0
2023-08-05 06:50:00	1.90146	1.901701	1.90146	0
2023-08-05 06:55:00	1.90146	1.901701	1.90146	0
2023-08-05 07:00:00	1.90146	1.901701	1.90146	0
2023-08-05 07:05:00	1.90146	1.901701	1.90146	0
2023-08-05 07:10:00	1.90146	1.901701	1.90146	0
2023-08-05 07:15:00	1.90227	1.901701	1.90227	0
2023-08-05 07:20:00	1.90146	1.901701	1.90146	0
2023-08-05 07:25:00	1.90146	1.901541	1.90146	0
2023-08-05 07:30:00	1.90146	1.901541	1.90146	0
2023-08-05 07:35:00	1.90146	1.901541	1.90146	0
2023-08-05 07:40:00	1.90227	1.901622	1.90227	0
2023-08-05 07:45:00	1.90227	1.901703	1.90227	0
2023-08-05 07:50:00	1.90227	1.901784	1.90227	0
2023-08-05 07:55:00	1.90146	1.901784	1.90146	0
2023-08-05 08:00:00	1.90146	1.901784	1.90146	0
2023-08-05 08:05:00	1.90146	1.901703	1.90146	0
2023-08-05 08:10:00	1.90227	1.901784	1.90227	0
2023-08-05 08:15:00	1.90146	1.901784	1.90146	0
2023-08-05 08:20:00	1.90227	1.901865	1.90227	0
2023-08-05 08:25:00	1.90146	1.901865	1.90146	0
2023-08-05 08:30:00	1.90146	1.901784	1.90146	0
2023-08-05 08:35:00	1.90146	1.901703	1.90146	0
2023-08-05 08:40:00	1.90227	1.901703	1.90227	0
2023-08-05 08:45:00	1.90227	1.901784	1.90227	0
2023-08-05 08:50:00	1.90146	1.901784	1.90146	0
2023-08-05 08:55:00	1.90306	1.901944	1.90306	0
2023-08-05 09:00:00	1.90146	1.901863	1.90146	0
2023-08-05 09:05:00	1.90146	1.901863	1.90146	0
2023-08-05 09:10:00	1.90146	1.901782	1.90146	0
2023-08-05 09:15:00	1.90146	1.901782	1.90146	0
2023-08-05 09:20:00	1.90146	1.901782	1.90146	0
2023-08-05 09:25:00	1.90146	1.901782	1.90146	0
2023-08-05 09:30:00	1.90146	1.901701	1.90146	0
2023-08-05 09:35:00	1.90146	1.90162	1.90146	0
2023-08-05 09:40:00	1.90146	1.90162	1.90146	0
2023-08-05 09:45:00	1.90146	1.90146	1.90146	0
2023-08-05 09:50:00	1.90146	1.90146	1.90146	0
2023-08-05 09:55:00	1.90227	1.901541	1.90227	0
2023-08-05 10:00:00	1.90146	1.901541	1.90146	0
2023-08-05 10:05:00	1.90146	1.901541	1.90146	0
2023-08-05 10:10:00	1.90227	1.901622	1.90227	0
2023-08-05 10:15:00	1.90227	1.901703	1.90227	0
2023-08-05 10:20:00	1.90146	1.901703	1.90146	0
2023-08-05 10:25:00	1.90146	1.901703	1.90146	0
2023-08-05 10:30:00	1.90146	1.901703	1.90146	0
2023-08-05 10:35:00	1.90146	1.901703	1.90146	0
2023-08-05 10:40:00	1.90227	1.901784	1.90227	0
2023-08-05 10:45:00	1.90146	1.901703	1.90146	0
2023-08-05 10:50:00	1.90146	1.901703	1.90146	0
2023-08-05 10:55:00	1.90227	1.901784	1.90227	0
2023-08-05 11:00:00	1.90227	1.901784	1.90227	0
2023-08-05 11:05:00	1.90146	1.901703	1.90146	0
2023-08-05 11:10:00	1.90146	1.901703	1.90146	0
2023-08-05 11:15:00	1.90227	1.901784	1.90227	0
2023-08-05 11:20:00	1.90146	1.901784	1.90146	0
2023-08-05 11:25:00	1.90227	1.901865	1.90227	0
2023-08-05 11:30:00	1.90227	1.901865	1.90227	0
2023-08-05 11:35:00	1.90146	1.901865	1.90146	0
2023-08-05 11:40:00	1.90227	1.901946	1.90227	0
2023-08-05 11:45:00	1.90227	1.901946	1.90227	0
2023-08-05 11:50:00	1.90146	1.901865	1.90146	0
2023-08-05 11:55:00	1.90146	1.901865	1.90146	0
2023-08-05 12:00:00	1.90227	1.901946	1.90227	0
2023-08-05 12:05:00	1.90146	1.901865	1.90146	0
2023-08-05 12:10:00	1.90146	1.901865	1.90146	0
2023-08-05 12:15:00	1.90227	1.901865	1.90227	0
2023-08-05 12:20:00	1.90227	1.901865	1.90227	0
2023-08-05 12:25:00	1.90146	1.901865	1.90146	0
2023-08-05 12:30:00	1.90146	1.901784	1.90146	0
2023-08-05 12:35:00	1.90146	1.901703	1.90146	0
2023-08-05 12:40:00	1.90227	1.901784	1.90227	0
2023-08-05 12:45:00	1.90227	1.901865	1.90227	0
2023-08-05 12:50:00	1.90227	1.901865	1.90227	0
2023-08-05 12:55:00	1.90227	1.901946	1.90227	0
2023-08-05 13:00:00	1.90227	1.902027	1.90227	0
2023-08-05 13:05:00	1.90227	1.902027	1.90227	0
2023-08-05 13:10:00	1.90227	1.902027	1.90227	0
2023-08-05 13:15:00	1.90306	1.902187	1.90306	0
2023-08-05 13:20:00	1.90227	1.902268	1.90227	0
2023-08-05 13:25:00	1.90146	1.902268	1.90146	0
2023-08-05 13:30:00	1.90146	1.902187	1.90146	0
2023-08-05 13:35:00	1.90146	1.902106	1.90146	0
2023-08-05 13:40:00	1.90306	1.902185	1.90306	0
2023-08-05 13:45:00	1.90146	1.902104	1.90146	0
2023-08-05 13:50:00	1.90227	1.902104	1.90227	0
2023-08-05 13:55:00	1.90227	1.902104	1.90227	0
2023-08-05 14:00:00	1.90227	1.902104	1.90227	0
2023-08-05 14:05:00	1.90146	1.901944	1.90146	0
2023-08-05 14:10:00	1.90385	1.902102	1.90385	0
2023-08-05 14:15:00	1.90227	1.902183	1.90227	0
2023-08-05 14:20:00	1.90227	1.902264	1.90227	0
2023-08-05 14:25:00	1.90306	1.902424	1.90306	0
2023-08-05 14:30:00	1.90227	1.902345	1.90227	0
2023-08-05 14:35:00	1.90306	1.902505	1.90306	0
2023-08-05 14:40:00	1.90146	1.902424	1.90146	0
2023-08-05 14:45:00	1.90227	1.902424	1.90227	0
2023-08-05 14:50:00	1.90227	1.902424	1.90227	0
2023-08-05 14:55:00	1.90227	1.902505	1.90227	0
2023-08-05 15:00:00	1.90306	1.902426	1.90306	0
2023-08-05 15:05:00	1.90227	1.902426	1.90227	0
2023-08-05 15:10:00	1.90227	1.902426	1.90227	0
2023-08-05 15:15:00	1.90385	1.902505	1.90385	0
2023-08-05 15:20:00	1.90385	1.902663	1.90385	0
2023-08-05 15:25:00	1.90227	1.902584	1.90227	0
2023-08-05 15:30:00	1.90227	1.902665	1.90227	0
2023-08-05 15:35:00	1.90306	1.902744	1.90306	0
2023-08-05 15:40:00	1.90306	1.902823	1.90306	0
2023-08-05 15:45:00	1.90306	1.902902	1.90306	0
2023-08-05 15:50:00	1.90306	1.902902	1.90306	0
2023-08-05 15:55:00	1.90385	1.90306	1.90385	0
2023-08-05 16:00:00	1.90306	1.903139	1.90306	0
2023-08-05 16:05:00	1.90227	1.902981	1.90227	0
2023-08-05 16:10:00	1.90227	1.902823	1.90227	0
2023-08-05 16:15:00	1.90306	1.902902	1.90306	0
2023-08-05 16:20:00	1.90306	1.902981	1.90306	0
2023-08-05 16:25:00	1.90306	1.902981	1.90306	0
2023-08-05 16:30:00	1.90306	1.902981	1.90306	0
2023-08-05 16:35:00	1.90306	1.902981	1.90306	0
2023-08-05 16:40:00	1.90385	1.90306	1.90385	0
2023-08-05 16:45:00	1.90306	1.902981	1.90306	0
2023-08-05 16:50:00	1.90227	1.902902	1.90227	0
2023-08-05 16:55:00	1.90306	1.902981	1.90306	0
2023-08-05 17:00:00	1.90385	1.903139	1.90385	0
2023-08-05 17:05:00	1.90306	1.903139	1.90306	0
2023-08-05 17:10:00	1.90306	1.903139	1.90306	0
2023-08-05 17:15:00	1.90306	1.903139	1.90306	0
2023-08-05 17:20:00	1.90306	1.903139	1.90306	0
2023-08-05 17:25:00	1.90306	1.903139	1.90306	0
2023-08-05 17:30:00	1.90385	1.903139	1.90385	0
2023-08-05 17:35:00	1.90385	1.903218	1.90385	0
2023-08-05 17:40:00	1.90306	1.903297	1.90306	0
2023-08-05 17:45:00	1.90385	1.903376	1.90385	0
2023-08-05 17:50:00	1.90385	1.903376	1.90385	0
2023-08-05 17:55:00	1.90306	1.903376	1.90306	0
2023-08-05 18:00:00	1.90306	1.903376	1.90306	0
2023-08-05 18:05:00	1.90385	1.903455	1.90385	0
2023-08-05 18:10:00	1.90385	1.903534	1.90385	0
2023-08-05 18:15:00	1.90385	1.903613	1.90385	0
2023-08-05 18:20:00	1.90385	1.903613	1.90385	0
2023-08-05 18:25:00	1.90306	1.903534	1.90306	0
2023-08-05 18:30:00	1.90306	1.903534	1.90306	0
2023-08-05 18:35:00	1.90385	1.903534	1.90385	0
2023-08-05 18:40:00	1.90385	1.903534	1.90385	0
2023-08-05 18:45:00	1.90385	1.903613	1.90385	0
2023-08-05 18:50:00	1.90385	1.903692	1.90385	0
2023-08-05 18:55:00	1.90385	1.903692	1.90385	0
2023-08-05 19:00:00	1.90466	1.903773	1.90466	0
2023-08-05 19:05:00	1.90466	1.903854	1.90466	0
2023-08-05 19:10:00	1.90385	1.903854	1.90385	0
2023-08-05 19:15:00	1.90385	1.903933	1.90385	0
2023-08-05 19:20:00	1.90385	1.904012	1.90385	0
2023-08-05 19:25:00	1.90466	1.904093	1.90466	0
2023-08-05 19:30:00	1.90227	1.903935	1.90227	0
2023-08-05 19:35:00	1.90385	1.903935	1.90385	0
2023-08-05 19:40:00	1.90306	1.903856	1.90306	0
2023-08-05 19:45:00	1.90306	1.903777	1.90306	0
2023-08-05 19:50:00	1.90385	1.903696	1.90385	0
2023-08-05 19:55:00	1.90385	1.903615	1.90385	0
2023-08-05 20:00:00	1.90306	1.903536	1.90306	0
2023-08-05 20:05:00	1.90385	1.903536	1.90385	0
2023-08-05 20:10:00	1.90385	1.903536	1.90385	0
2023-08-05 20:15:00	1.90466	1.903536	1.90466	0
2023-08-05 20:20:00	1.90385	1.903694	1.90385	0
2023-08-05 20:25:00	1.90306	1.903615	1.90306	0
2023-08-05 20:30:00	1.90466	1.903775	1.90466	0
2023-08-05 20:35:00	1.90385	1.903854	1.90385	0
2023-08-05 20:40:00	1.90466	1.903935	1.90466	0
2023-08-05 20:45:00	1.90306	1.903856	1.90306	0
2023-08-05 20:50:00	1.90385	1.903935	1.90385	0
2023-08-05 20:55:00	1.90385	1.903935	1.90385	0
2023-08-05 21:00:00	1.90306	1.903856	1.90306	0
2023-08-05 21:05:00	1.90466	1.903856	1.90466	0
2023-08-05 21:10:00	1.90385	1.903856	1.90385	0
2023-08-05 21:15:00	1.90385	1.903935	1.90385	0
2023-08-05 21:20:00	1.90466	1.903935	1.90466	0
2023-08-05 21:25:00	1.90306	1.903856	1.90306	0
2023-08-05 21:30:00	1.90385	1.903775	1.90385	0
2023-08-05 21:35:00	1.90385	1.903854	1.90385	0
2023-08-05 21:40:00	1.90385	1.903854	1.90385	0
2023-08-05 21:45:00	1.90385	1.903854	1.90385	0
2023-08-05 21:50:00	1.90385	1.903933	1.90385	0
2023-08-05 21:55:00	1.90306	1.903773	1.90306	0
2023-08-05 22:00:00	1.90385	1.903773	1.90385	0
2023-08-05 22:05:00	1.90306	1.903694	1.90306	0
2023-08-05 22:10:00	1.90385	1.903613	1.90385	0
2023-08-05 22:15:00	1.90466	1.903773	1.90466	0
2023-08-05 22:20:00	1.90385	1.903773	1.90385	0
2023-08-05 22:25:00	1.90385	1.903773	1.90385	0
2023-08-05 22:30:00	1.90385	1.903773	1.90385	0
2023-08-05 22:35:00	1.90306	1.903694	1.90306	0
2023-08-05 22:40:00	1.90466	1.903775	1.90466	0
2023-08-05 22:45:00	1.90385	1.903854	1.90385	0
2023-08-05 22:50:00	1.90466	1.903935	1.90466	0
2023-08-05 22:55:00	1.90385	1.904014	1.90385	0
2023-08-05 23:00:00	1.90466	1.904095	1.90466	0
2023-08-05 23:05:00	1.90466	1.904095	1.90466	0
2023-08-05 23:10:00	1.90466	1.904176	1.90466	0
2023-08-05 23:15:00	1.90466	1.904257	1.90466	0
2023-08-05 23:20:00	1.90466	1.904338	1.90466	0
2023-08-05 23:25:00	1.90466	1.904498	1.90466	0
2023-08-05 23:30:00	1.90385	1.904417	1.90385	0
2023-08-05 23:35:00	1.90385	1.904417	1.90385	0
2023-08-05 23:40:00	1.90466	1.904417	1.90466	0
2023-08-05 23:45:00	1.90466	1.904498	1.90466	0
2023-08-05 23:50:00	1.90466	1.904498	1.90466	0
2023-08-05 23:55:00	1.90385	1.904417	1.90385	0
2023-08-06 00:00:00	1.90385	1.904336	1.90385	0
2023-08-06 00:05:00	1.90466	1.904336	1.90466	0
2023-08-06 00:10:00	1.90466	1.904336	1.90466	0
2023-08-06 00:15:00	1.90385	1.904255	1.90385	0
2023-08-06 00:20:00	1.90385	1.904255	1.90385	0
2023-08-06 00:25:00	1.90385	1.904255	1.90385	0
2023-08-06 00:30:00	1.90385	1.904174	1.90385	0
2023-08-06 00:35:00	1.90385	1.904093	1.90385	0
2023-08-06 00:40:00	1.90306	1.903933	1.90306	0
2023-08-06 00:45:00	1.90385	1.903933	1.90385	0
2023-08-06 00:50:00	1.90385	1.903933	1.90385	0
2023-08-06 00:55:00	1.90385	1.903852	1.90385	0
2023-08-06 01:00:00	1.90385	1.903771	1.90385	0
2023-08-06 01:05:00	1.90466	1.903852	1.90466	0
2023-08-06 01:10:00	1.90466	1.903933	1.90466	0
2023-08-06 01:15:00	1.90466	1.904014	1.90466	0
2023-08-06 01:20:00	1.90385	1.904014	1.90385	0
2023-08-06 01:25:00	1.90385	1.904014	1.90385	0
2023-08-06 01:30:00	1.90385	1.904093	1.90385	0
2023-08-06 01:35:00	1.90466	1.904174	1.90466	0
2023-08-06 01:40:00	1.90466	1.904255	1.90466	0
2023-08-06 01:45:00	1.90466	1.904336	1.90466	0
2023-08-06 01:50:00	1.90385	1.904336	1.90385	0
2023-08-06 01:55:00	1.90385	1.904255	1.90385	0
2023-08-06 02:00:00	1.90385	1.904174	1.90385	0
2023-08-06 02:05:00	1.90466	1.904174	1.90466	0
2023-08-06 02:10:00	1.90466	1.904255	1.90466	0
2023-08-06 02:15:00	1.90385	1.904255	1.90385	0
2023-08-06 02:20:00	1.90385	1.904255	1.90385	0
2023-08-06 02:25:00	1.90385	1.904174	1.90385	0
2023-08-06 02:30:00	1.90466	1.904174	1.90466	0
2023-08-06 02:35:00	1.90466	1.904174	1.90466	0
2023-08-06 02:40:00	1.90466	1.904255	1.90466	0
2023-08-06 02:45:00	1.90466	1.904336	1.90466	0
2023-08-06 02:50:00	1.90466	1.904417	1.90466	0
2023-08-06 02:55:00	1.90466	1.904417	1.90466	0
2023-08-06 03:00:00	1.90466	1.904417	1.90466	0
2023-08-06 03:05:00	1.90385	1.904417	1.90385	0
2023-08-06 03:10:00	1.90466	1.904498	1.90466	0
2023-08-06 03:15:00	1.90385	1.904498	1.90385	0
2023-08-06 03:20:00	1.90466	1.904498	1.90466	0
2023-08-06 03:25:00	1.90306	1.904338	1.90306	0
2023-08-06 03:30:00	1.90466	1.904338	1.90466	0
2023-08-06 03:35:00	1.90385	1.904257	1.90385	0
2023-08-06 03:40:00	1.90466	1.904257	1.90466	0
2023-08-06 03:45:00	1.90466	1.904257	1.90466	0
2023-08-06 03:50:00	1.90385	1.904176	1.90385	0
2023-08-06 03:55:00	1.90466	1.904257	1.90466	0
2023-08-06 04:00:00	1.90466	1.904257	1.90466	0
2023-08-06 04:05:00	1.90466	1.904338	1.90466	0
2023-08-06 04:10:00	1.90466	1.904338	1.90466	0
2023-08-06 04:15:00	1.90466	1.904498	1.90466	0
2023-08-06 04:20:00	1.90466	1.904498	1.90466	0
2023-08-06 04:25:00	1.90466	1.904579	1.90466	0
2023-08-06 04:30:00	1.90466	1.904579	1.90466	0
2023-08-06 04:35:00	1.90466	1.904579	1.90466	0
2023-08-06 04:40:00	1.90466	1.90466	1.90466	0
2023-08-06 04:45:00	1.90466	1.90466	1.90466	0
2023-08-06 04:50:00	1.90466	1.90466	1.90466	0
2023-08-06 04:55:00	1.90385	1.904579	1.90385	0
2023-08-06 05:00:00	1.90466	1.904579	1.90466	0
2023-08-06 05:05:00	1.90385	1.904498	1.90385	0
2023-08-06 05:10:00	1.90466	1.904498	1.90466	0
2023-08-06 05:15:00	1.90385	1.904417	1.90385	0
2023-08-06 05:20:00	1.90466	1.904417	1.90466	0
2023-08-06 05:25:00	1.90466	1.904417	1.90466	0
2023-08-06 05:30:00	1.90466	1.904417	1.90466	0
2023-08-06 05:35:00	1.90466	1.904417	1.90466	0
2023-08-06 05:40:00	1.90466	1.904417	1.90466	0
2023-08-06 05:45:00	1.90385	1.904417	1.90385	0
2023-08-06 05:50:00	1.90466	1.904417	1.90466	0
2023-08-06 05:55:00	1.90466	1.904498	1.90466	0
2023-08-06 06:00:00	1.90385	1.904417	1.90385	0
2023-08-06 06:05:00	1.90306	1.904338	1.90306	0
2023-08-06 06:10:00	1.90466	1.904338	1.90466	0
2023-08-06 06:15:00	1.90466	1.904338	1.90466	0
2023-08-06 06:20:00	1.90385	1.904257	1.90385	0
2023-08-06 06:25:00	1.90466	1.904257	1.90466	0
2023-08-06 06:30:00	1.90385	1.904176	1.90385	0
2023-08-06 06:35:00	1.90385	1.904176	1.90385	0
2023-08-06 06:40:00	1.90306	1.904016	1.90306	0
2023-08-06 06:45:00	1.90306	1.903856	1.90306	0
2023-08-06 06:50:00	1.90385	1.903856	1.90385	0
2023-08-06 06:55:00	1.90306	1.903856	1.90306	0
2023-08-06 07:00:00	1.90385	1.903775	1.90385	0
2023-08-06 07:05:00	1.90385	1.903694	1.90385	0
2023-08-06 07:10:00	1.90385	1.903694	1.90385	0
2023-08-06 07:15:00	1.90385	1.903613	1.90385	0
2023-08-06 07:20:00	1.90385	1.903613	1.90385	0
2023-08-06 07:25:00	1.90306	1.903534	1.90306	0
2023-08-06 07:30:00	1.90306	1.903534	1.90306	0
2023-08-06 07:35:00	1.90385	1.903613	1.90385	0
2023-08-06 07:40:00	1.90385	1.903613	1.90385	0
2023-08-06 07:45:00	1.90385	1.903692	1.90385	0
2023-08-06 07:50:00	1.90385	1.903692	1.90385	0
2023-08-06 07:55:00	1.90385	1.903692	1.90385	0
2023-08-06 08:00:00	1.90385	1.903692	1.90385	0
2023-08-06 08:05:00	1.90466	1.903773	1.90466	0
2023-08-06 08:10:00	1.90385	1.903773	1.90385	0
2023-08-06 08:15:00	1.90466	1.903933	1.90466	0
2023-08-06 08:20:00	1.90466	1.904093	1.90466	0
2023-08-06 08:25:00	1.90385	1.904093	1.90385	0
2023-08-06 08:30:00	1.90466	1.904174	1.90466	0
2023-08-06 08:35:00	1.90466	1.904255	1.90466	0
2023-08-06 08:40:00	1.90385	1.904255	1.90385	0
2023-08-06 08:45:00	1.90466	1.904336	1.90466	0
2023-08-06 08:50:00	1.90466	1.904417	1.90466	0
2023-08-06 08:55:00	1.90466	1.904417	1.90466	0
2023-08-06 09:00:00	1.90466	1.904498	1.90466	0
2023-08-06 09:05:00	1.90385	1.904417	1.90385	0
2023-08-06 09:10:00	1.90466	1.904417	1.90466	0
2023-08-06 09:15:00	1.90385	1.904417	1.90385	0
2023-08-06 09:20:00	1.90385	1.904336	1.90385	0
2023-08-06 09:25:00	1.90385	1.904255	1.90385	0
2023-08-06 09:30:00	1.90466	1.904336	1.90466	0
2023-08-06 09:35:00	1.90385	1.904255	1.90385	0
2023-08-06 09:40:00	1.90385	1.904174	1.90385	0
2023-08-06 09:45:00	1.90466	1.904174	1.90466	0
2023-08-06 09:50:00	1.90466	1.904174	1.90466	0
2023-08-06 09:55:00	1.90385	1.904174	1.90385	0
2023-08-06 10:00:00	1.90385	1.904093	1.90385	0
2023-08-06 10:05:00	1.90385	1.904093	1.90385	0
2023-08-06 10:10:00	1.90385	1.904093	1.90385	0
2023-08-06 10:15:00	1.90385	1.904093	1.90385	0
2023-08-06 10:20:00	1.90466	1.904093	1.90466	0
2023-08-06 10:25:00	1.90466	1.904174	1.90466	0
2023-08-06 10:30:00	1.90385	1.904174	1.90385	0
2023-08-06 10:35:00	1.90306	1.904014	1.90306	0
2023-08-06 10:40:00	1.90385	1.903933	1.90385	0
2023-08-06 10:45:00	1.90385	1.903933	1.90385	0
2023-08-06 10:50:00	1.90306	1.903854	1.90306	0
2023-08-06 10:55:00	1.90306	1.903775	1.90306	0
2023-08-06 11:00:00	1.90466	1.903856	1.90466	0
2023-08-06 11:05:00	1.90466	1.903937	1.90466	0
2023-08-06 11:10:00	1.90466	1.903937	1.90466	0
2023-08-06 11:15:00	1.90385	1.903856	1.90385	0
2023-08-06 11:20:00	1.90466	1.903937	1.90466	0
2023-08-06 11:25:00	1.90385	1.904016	1.90385	0
2023-08-06 11:30:00	1.90306	1.903937	1.90306	0
2023-08-06 11:35:00	1.90306	1.903858	1.90306	0
2023-08-06 11:40:00	1.90385	1.903937	1.90385	0
2023-08-06 11:45:00	1.90385	1.904016	1.90385	0
2023-08-06 11:50:00	1.90385	1.903935	1.90385	0
2023-08-06 11:55:00	1.90385	1.903854	1.90385	0
2023-08-06 12:00:00	1.90385	1.903773	1.90385	0
2023-08-06 12:05:00	1.90306	1.903694	1.90306	0
2023-08-06 12:10:00	1.90306	1.903534	1.90306	0
2023-08-06 12:15:00	1.90385	1.903534	1.90385	0
2023-08-06 12:20:00	1.90466	1.903694	1.90466	0
2023-08-06 12:25:00	1.90385	1.903773	1.90385	0
2023-08-06 12:30:00	1.90385	1.903773	1.90385	0
2023-08-06 12:35:00	1.90385	1.903773	1.90385	0
2023-08-06 12:40:00	1.90385	1.903773	1.90385	0
2023-08-06 12:45:00	1.90385	1.903773	1.90385	0
2023-08-06 12:50:00	1.90385	1.903773	1.90385	0
2023-08-06 12:55:00	1.90385	1.903852	1.90385	0
2023-08-06 13:00:00	1.90466	1.904012	1.90466	0
2023-08-06 13:05:00	1.90385	1.904012	1.90385	0
2023-08-06 13:10:00	1.90385	1.903931	1.90385	0
2023-08-06 13:15:00	1.90385	1.903931	1.90385	0
2023-08-06 13:20:00	1.90466	1.904012	1.90466	0
2023-08-06 13:25:00	1.90385	1.904012	1.90385	0
2023-08-06 13:30:00	1.90385	1.904012	1.90385	0
2023-08-06 13:35:00	1.90466	1.904093	1.90466	0
2023-08-06 13:40:00	1.90306	1.904014	1.90306	0
2023-08-06 13:45:00	1.90385	1.904014	1.90385	0
2023-08-06 13:50:00	1.90306	1.903854	1.90306	0
2023-08-06 13:55:00	1.90466	1.903935	1.90466	0
2023-08-06 14:00:00	1.90466	1.904016	1.90466	0
2023-08-06 14:05:00	1.90385	1.904016	1.90385	0
2023-08-06 14:10:00	1.90385	1.903935	1.90385	0
2023-08-06 14:15:00	1.90466	1.904016	1.90466	0
2023-08-06 14:20:00	1.90385	1.904016	1.90385	0
2023-08-06 14:25:00	1.90385	1.903935	1.90385	0
2023-08-06 14:30:00	1.90385	1.904014	1.90385	0
2023-08-06 14:35:00	1.90385	1.904014	1.90385	0
2023-08-06 14:40:00	1.90466	1.904174	1.90466	0
2023-08-06 14:45:00	1.90306	1.904014	1.90306	0
2023-08-06 14:50:00	1.90385	1.903933	1.90385	0
2023-08-06 14:55:00	1.90385	1.903933	1.90385	0
2023-08-06 15:00:00	1.90306	1.903854	1.90306	0
2023-08-06 15:05:00	1.90385	1.903773	1.90385	0
2023-08-06 15:10:00	1.90306	1.903694	1.90306	0
2023-08-06 15:15:00	1.90306	1.903615	1.90306	0
2023-08-06 15:20:00	1.90466	1.903696	1.90466	0
2023-08-06 15:25:00	1.90385	1.903696	1.90385	0
2023-08-06 15:30:00	1.90385	1.903615	1.90385	0
2023-08-06 15:35:00	1.90385	1.903694	1.90385	0
2023-08-06 15:40:00	1.90385	1.903694	1.90385	0
2023-08-06 15:45:00	1.90385	1.903694	1.90385	0
2023-08-06 15:50:00	1.90466	1.903854	1.90466	0
2023-08-06 15:55:00	1.90466	1.903935	1.90466	0
2023-08-06 16:00:00	1.90466	1.904095	1.90466	0
2023-08-06 16:05:00	1.90466	1.904255	1.90466	0
2023-08-06 16:10:00	1.90385	1.904174	1.90385	0
2023-08-06 16:15:00	1.90466	1.904255	1.90466	0
2023-08-06 16:20:00	1.90306	1.904176	1.90306	0
2023-08-06 16:25:00	1.90385	1.904176	1.90385	0
2023-08-06 16:30:00	1.90385	1.904176	1.90385	0
2023-08-06 16:35:00	1.90385	1.904176	1.90385	0
2023-08-06 16:40:00	1.90466	1.904176	1.90466	0
2023-08-06 16:45:00	1.90545	1.904255	1.90545	0
2023-08-06 16:50:00	1.90306	1.904095	1.90306	0
2023-08-06 16:55:00	1.90466	1.904095	1.90466	0
2023-08-06 17:00:00	1.90306	1.904016	1.90306	0
2023-08-06 17:05:00	1.90385	1.903935	1.90385	0
2023-08-06 17:10:00	1.90385	1.904014	1.90385	0
2023-08-06 17:15:00	1.90385	1.904014	1.90385	0
2023-08-06 17:20:00	1.90306	1.903935	1.90306	0
2023-08-06 17:25:00	1.90385	1.903935	1.90385	0
2023-08-06 17:30:00	1.90466	1.903935	1.90466	0
2023-08-06 17:35:00	1.90385	1.903775	1.90385	0
2023-08-06 17:40:00	1.90385	1.903854	1.90385	0
2023-08-06 17:45:00	1.90385	1.903773	1.90385	0
2023-08-06 17:50:00	1.90466	1.903933	1.90466	0
2023-08-06 17:55:00	1.90385	1.903933	1.90385	0
2023-08-06 18:00:00	1.90466	1.904014	1.90466	0
2023-08-06 18:05:00	1.90466	1.904095	1.90466	0
2023-08-06 18:10:00	1.90466	1.904255	1.90466	0
2023-08-06 18:15:00	1.90385	1.904255	1.90385	0
2023-08-06 18:20:00	1.90385	1.904174	1.90385	0
2023-08-06 18:25:00	1.90385	1.904174	1.90385	0
2023-08-06 18:30:00	1.90385	1.904174	1.90385	0
2023-08-06 18:35:00	1.90466	1.904255	1.90466	0
2023-08-06 18:40:00	1.90466	1.904255	1.90466	0
2023-08-06 18:45:00	1.90466	1.904336	1.90466	0
2023-08-06 18:50:00	1.90466	1.904336	1.90466	0
2023-08-06 18:55:00	1.90466	1.904336	1.90466	0
2023-08-06 19:00:00	1.90466	1.904336	1.90466	0
2023-08-06 19:05:00	1.90466	1.904417	1.90466	0
2023-08-06 19:10:00	1.90466	1.904498	1.90466	0
2023-08-06 19:15:00	1.90466	1.904579	1.90466	0
2023-08-06 19:20:00	1.90385	1.904579	1.90385	0
2023-08-06 19:25:00	1.90466	1.904579	1.90466	0
2023-08-06 19:30:00	1.90466	1.904579	1.90466	0
2023-08-06 19:35:00	1.90385	1.904498	1.90385	0
2023-08-06 19:40:00	1.90385	1.904417	1.90385	0
2023-08-06 19:45:00	1.90466	1.904417	1.90466	0
2023-08-06 19:50:00	1.90385	1.904336	1.90385	0
2023-08-06 19:55:00	1.90545	1.904415	1.90545	0
2023-08-06 20:00:00	1.90466	1.904415	1.90466	0
2023-08-06 20:05:00	1.90466	1.904415	1.90466	0
2023-08-06 20:10:00	1.90545	1.904575	1.90545	0
2023-08-06 20:15:00	1.90385	1.904494	1.90385	0
2023-08-06 20:20:00	1.90466	1.904494	1.90466	0
2023-08-06 20:25:00	1.90385	1.904494	1.90385	0
2023-08-06 20:30:00	1.90466	1.904575	1.90466	0
2023-08-06 20:35:00	1.90466	1.904575	1.90466	0
2023-08-06 20:40:00	1.90466	1.904656	1.90466	0
2023-08-06 20:45:00	1.90466	1.904577	1.90466	0
2023-08-06 20:50:00	1.90466	1.904577	1.90466	0
2023-08-06 20:55:00	1.90385	1.904496	1.90385	0
2023-08-06 21:00:00	1.90466	1.904417	1.90466	0
2023-08-06 21:05:00	1.90466	1.904498	1.90466	0
2023-08-06 21:10:00	1.90466	1.904498	1.90466	0
2023-08-06 21:15:00	1.90624	1.904737	1.90624	0
2023-08-06 21:20:00	1.90545	1.904816	1.90545	0
2023-08-06 21:25:00	1.90466	1.904816	1.90466	0
2023-08-06 21:30:00	1.90466	1.904816	1.90466	0
2023-08-06 21:35:00	1.90466	1.904816	1.90466	0
2023-08-06 21:40:00	1.90466	1.904816	1.90466	0
2023-08-06 21:45:00	1.90385	1.904816	1.90385	0
2023-08-06 21:50:00	1.90466	1.904816	1.90466	0
2023-08-06 21:55:00	1.90466	1.904816	1.90466	0
2023-08-06 22:00:00	1.90466	1.904816	1.90466	0
2023-08-06 22:05:00	1.90466	1.904658	1.90466	0
2023-08-06 22:10:00	1.90466	1.904579	1.90466	0
2023-08-06 22:15:00	1.90466	1.904579	1.90466	0
2023-08-06 22:20:00	1.90466	1.904579	1.90466	0
2023-08-06 22:25:00	1.90466	1.904579	1.90466	0
2023-08-06 22:30:00	1.90466	1.904579	1.90466	0
2023-08-06 22:35:00	1.90466	1.90466	1.90466	0
2023-08-06 22:40:00	1.90466	1.90466	1.90466	0
2023-08-06 22:45:00	1.90545	1.904739	1.90545	0
2023-08-06 22:50:00	1.90466	1.904739	1.90466	0
2023-08-06 22:55:00	1.90466	1.904739	1.90466	0
2023-08-06 23:00:00	1.90466	1.904739	1.90466	0
2023-08-06 23:05:00	1.90466	1.904739	1.90466	0
2023-08-06 23:10:00	1.90545	1.904818	1.90545	0
2023-08-06 23:15:00	1.90466	1.904818	1.90466	0
2023-08-06 23:20:00	1.90466	1.904818	1.90466	0
2023-08-06 23:25:00	1.90466	1.904818	1.90466	0
2023-08-06 23:30:00	1.90466	1.904818	1.90466	0
2023-08-06 23:35:00	1.90545	1.904818	1.90545	0
2023-08-06 23:40:00	1.90624	1.904976	1.90624	0
2023-08-06 23:45:00	1.90545	1.905055	1.90545	0
2023-08-06 23:50:00	1.90385	1.904974	1.90385	0
2023-08-06 23:55:00	1.90466	1.904974	1.90466	0
2023-08-07 00:00:00	1.90466	1.904895	1.90466	0
2023-08-07 00:05:00	1.90545	1.904974	1.90545	0
2023-08-07 00:10:00	1.90466	1.904974	1.90466	0
2023-08-07 00:15:00	1.90545	1.905053	1.90545	0
2023-08-07 00:20:00	1.90545	1.905132	1.90545	0
2023-08-07 00:25:00	1.90466	1.905053	1.90466	0
2023-08-07 00:30:00	1.90385	1.904814	1.90385	0
2023-08-07 00:35:00	1.90545	1.904814	1.90545	0
2023-08-07 00:40:00	1.90466	1.904895	1.90466	0
2023-08-07 00:45:00	1.90466	1.904895	1.90466	0
2023-08-07 00:50:00	1.90466	1.904895	1.90466	0
2023-08-07 00:55:00	1.90466	1.904816	1.90466	0
2023-08-07 01:00:00	1.90466	1.904816	1.90466	0
2023-08-07 01:05:00	1.90545	1.904816	1.90545	0
2023-08-07 01:10:00	1.90466	1.904737	1.90466	0
2023-08-07 01:15:00	1.90466	1.904737	1.90466	0
2023-08-07 01:20:00	1.90466	1.904818	1.90466	0
2023-08-07 01:25:00	1.90624	1.904897	1.90624	0
2023-08-07 01:30:00	1.90466	1.904897	1.90466	0
2023-08-07 01:35:00	1.90466	1.904897	1.90466	0
2023-08-07 01:40:00	1.90545	1.904976	1.90545	0
2023-08-07 01:45:00	1.90545	1.905055	1.90545	0
2023-08-07 01:50:00	1.90545	1.905134	1.90545	0
2023-08-07 01:55:00	1.90545	1.905134	1.90545	0
2023-08-07 02:00:00	1.90624	1.905292	1.90624	0
2023-08-07 02:05:00	1.90466	1.905292	1.90466	0
2023-08-07 02:10:00	1.90545	1.905371	1.90545	0
2023-08-07 02:15:00	1.90624	1.905371	1.90624	0
2023-08-07 02:20:00	1.90545	1.90545	1.90545	0
2023-08-07 02:25:00	1.90624	1.905608	1.90624	0
2023-08-07 02:30:00	1.90545	1.905608	1.90545	0
2023-08-07 02:35:00	1.90466	1.905529	1.90466	0
2023-08-07 02:40:00	1.90466	1.90545	1.90466	0
2023-08-07 02:45:00	1.90466	1.905371	1.90466	0
2023-08-07 02:50:00	1.90703	1.90545	1.90703	0
2023-08-07 02:55:00	1.90466	1.90545	1.90466	0
2023-08-07 03:00:00	1.90545	1.90545	1.90545	0
2023-08-07 03:05:00	1.90703	1.905529	1.90703	0
2023-08-07 03:10:00	1.90545	1.905529	1.90545	0
2023-08-07 03:15:00	1.90624	1.905529	1.90624	0
2023-08-07 03:20:00	1.90703	1.905687	1.90703	0
2023-08-07 03:25:00	1.90624	1.905845	1.90624	0
2023-08-07 03:30:00	1.90545	1.905924	1.90545	0
2023-08-07 03:35:00	1.90466	1.905924	1.90466	0
2023-08-07 03:40:00	1.90545	1.905766	1.90545	0
2023-08-07 03:45:00	1.90703	1.906003	1.90703	0
2023-08-07 03:50:00	1.90545	1.906003	1.90545	0
2023-08-07 03:55:00	1.90624	1.905924	1.90624	0
2023-08-07 04:00:00	1.90545	1.905924	1.90545	0
2023-08-07 04:05:00	1.90624	1.905924	1.90624	0
2023-08-07 04:10:00	1.90624	1.905845	1.90624	0
2023-08-07 04:15:00	1.90624	1.905845	1.90624	0
2023-08-07 04:20:00	1.90703	1.906003	1.90703	0
2023-08-07 04:25:00	1.90624	1.906161	1.90624	0
2023-08-07 04:30:00	1.90703	1.906319	1.90703	0
2023-08-07 04:35:00	1.90545	1.906161	1.90545	0
2023-08-07 04:40:00	1.90624	1.90624	1.90624	0
2023-08-07 04:45:00	1.90624	1.90624	1.90624	0
2023-08-07 04:50:00	1.90624	1.906319	1.90624	0
2023-08-07 04:55:00	1.90703	1.906398	1.90703	0
2023-08-07 05:00:00	1.90624	1.906398	1.90624	0
2023-08-07 05:05:00	1.90624	1.906398	1.90624	0
2023-08-07 05:10:00	1.90545	1.90624	1.90545	0
2023-08-07 05:15:00	1.90624	1.90624	1.90624	0
2023-08-07 05:20:00	1.90703	1.90624	1.90703	0
2023-08-07 05:25:00	1.91101	1.906796	1.91101	0
2023-08-07 05:30:00	1.93485	1.909657	1.93485	0
2023-08-07 05:35:00	1.93963	1.912996	1.93963	0
2023-08-07 05:40:00	1.93485	1.915857	1.93485	0
2023-08-07 05:45:00	1.92372	1.917526	1.92372	0
2023-08-07 05:50:00	1.9285	1.919752	1.9285	0
2023-08-07 05:55:00	1.91419	1.920547	1.91419	0
2023-08-07 06:00:00	1.90862	1.920864	1.90862	0
2023-08-07 06:05:00	1.90545	1.920785	1.90545	0
2023-08-07 06:10:00	1.90466	1.920548	1.90466	0
2023-08-07 06:15:00	1.90385	1.919832	1.90385	0
2023-08-07 06:20:00	1.90466	1.916813	1.90466	0
2023-08-07 06:25:00	1.90306	1.913156	1.90306	0
2023-08-07 06:30:00	1.90385	1.910056	1.90385	0
2023-08-07 06:35:00	1.90306	1.90799	1.90306	0
2023-08-07 06:40:00	1.90306	1.905446	1.90306	0
2023-08-07 06:45:00	1.90385	1.904412	1.90385	0
2023-08-07 06:50:00	1.90385	1.903935	1.90385	0
2023-08-07 06:55:00	1.90306	1.903696	1.90306	0
2023-08-07 07:00:00	1.90306	1.903536	1.90306	0
2023-08-07 07:05:00	1.90306	1.903457	1.90306	0
2023-08-07 07:10:00	1.90306	1.903297	1.90306	0
2023-08-07 07:15:00	1.90385	1.903376	1.90385	0
2023-08-07 07:20:00	1.90385	1.903376	1.90385	0
2023-08-07 07:25:00	1.90306	1.903376	1.90306	0
2023-08-07 07:30:00	1.90385	1.903455	1.90385	0
2023-08-07 07:35:00	1.90466	1.903536	1.90466	0
2023-08-07 07:40:00	1.90466	1.903617	1.90466	0
2023-08-07 07:45:00	1.90385	1.903696	1.90385	0
2023-08-07 07:50:00	1.90385	1.903775	1.90385	0
2023-08-07 07:55:00	1.90385	1.903854	1.90385	0
2023-08-07 08:00:00	1.90306	1.903854	1.90306	0
2023-08-07 08:05:00	1.90624	1.904093	1.90624	0
2023-08-07 08:10:00	1.90545	1.904253	1.90545	0
2023-08-07 08:15:00	1.90466	1.904413	1.90466	0
2023-08-07 08:20:00	1.90385	1.904413	1.90385	0
2023-08-07 08:25:00	1.90385	1.904332	1.90385	0
2023-08-07 08:30:00	1.90466	1.904332	1.90466	0
2023-08-07 08:35:00	1.90624	1.904571	1.90624	0
2023-08-07 08:40:00	1.90545	1.904731	1.90545	0
2023-08-07 08:45:00	1.90466	1.904812	1.90466	0
2023-08-07 08:50:00	1.90466	1.904972	1.90466	0
2023-08-07 08:55:00	1.90385	1.904733	1.90385	0
2023-08-07 09:00:00	1.90466	1.904654	1.90466	0
2023-08-07 09:05:00	1.90466	1.904654	1.90466	0
2023-08-07 09:10:00	1.90385	1.904654	1.90385	0
2023-08-07 09:15:00	1.90385	1.904654	1.90385	0
2023-08-07 09:20:00	1.90385	1.904573	1.90385	0
2023-08-07 09:25:00	1.90067	1.904016	1.90067	0
2023-08-07 09:30:00	1.90306	1.903777	1.90306	0
2023-08-07 09:35:00	1.90385	1.903696	1.90385	0
2023-08-07 09:40:00	1.92372	1.905602	1.92372	0
2023-08-07 09:45:00	1.93803	1.90902	1.93803	0
2023-08-07 09:50:00	1.92453	1.911007	1.92453	0
2023-08-07 09:55:00	1.9118	1.911721	1.9118	0
2023-08-07 10:00:00	1.90703	1.912039	1.90703	0
2023-08-07 10:05:00	1.90385	1.912039	1.90385	0
2023-08-07 10:10:00	1.90306	1.91196	1.90306	0
2023-08-07 10:15:00	1.90227	1.91212	1.90227	0
2023-08-07 10:20:00	1.90306	1.91212	1.90306	0
2023-08-07 10:25:00	1.90306	1.912041	1.90306	0
2023-08-07 10:30:00	1.90385	1.910054	1.90385	0
2023-08-07 10:35:00	1.90466	1.906717	1.90466	0
2023-08-07 10:40:00	1.90466	1.90473	1.90466	0
2023-08-07 10:45:00	1.91658	1.905208	1.91658	0
2023-08-07 10:50:00	1.9285	1.907355	1.9285	0
2023-08-07 10:55:00	1.9269	1.90966	1.9269	0
2023-08-07 11:00:00	1.92372	1.911726	1.92372	0
2023-08-07 11:05:00	1.92453	1.913952	1.92453	0
2023-08-07 11:10:00	1.92293	1.915939	1.92293	0
2023-08-07 11:15:00	1.91577	1.91721	1.91577	0
2023-08-07 11:20:00	1.92214	1.919039	1.92214	0
2023-08-07 11:25:00	1.93168	1.921741	1.93168	0
2023-08-07 11:30:00	1.93247	1.924522	1.93247	0
2023-08-07 11:35:00	1.93168	1.926032	1.93168	0
2023-08-07 11:40:00	1.92771	1.925953	1.92771	0
2023-08-07 11:45:00	1.93326	1.926589	1.93326	0
2023-08-07 11:50:00	1.93485	1.927702	1.93485	0
2023-08-07 11:55:00	1.93406	1.928655	1.93406	0
2023-08-07 12:00:00	1.93168	1.92953	1.93168	0
2023-08-07 12:05:00	1.93485	1.931438	1.93485	0
2023-08-07 12:10:00	1.92771	1.931995	1.92771	0
2023-08-07 12:15:00	1.92214	1.931041	1.92214	0
2023-08-07 12:20:00	1.92293	1.930087	1.92293	0
2023-08-07 12:25:00	1.92293	1.929212	1.92293	0
2023-08-07 12:30:00	1.92771	1.929212	1.92771	0
2023-08-07 12:35:00	1.91895	1.927781	1.91895	0
2023-08-07 12:40:00	1.9134	1.925636	1.9134	0
2023-08-07 12:45:00	1.91259	1.923489	1.91259	0
2023-08-07 12:50:00	1.90385	1.920706	1.90385	0
2023-08-07 12:55:00	1.8967	1.916891	1.8967	0
2023-08-07 13:00:00	1.90624	1.914744	1.90624	0
2023-08-07 13:05:00	1.91259	1.913789	1.91259	0
2023-08-07 13:10:00	1.91577	1.913073	1.91577	0
2023-08-07 13:15:00	1.91895	1.912675	1.91895	0
2023-08-07 13:20:00	1.91895	1.911799	1.91895	0
2023-08-07 13:25:00	1.91022	1.910926	1.91022	0
2023-08-07 13:30:00	1.90624	1.91021	1.90624	0
2023-08-07 13:35:00	1.90466	1.909417	1.90466	0
2023-08-07 13:40:00	1.90466	1.909498	1.90466	0
2023-08-07 13:45:00	1.90385	1.910213	1.90385	0
2023-08-07 13:50:00	1.90942	1.910531	1.90942	0
2023-08-07 13:55:00	1.90703	1.909975	1.90703	0
2023-08-07 14:00:00	1.90545	1.908943	1.90545	0
2023-08-07 14:05:00	1.90466	1.907514	1.90466	0
2023-08-07 14:10:00	1.90466	1.906085	1.90466	0
2023-08-07 14:15:00	1.90466	1.905529	1.90466	0
2023-08-07 14:20:00	1.90545	1.90545	1.90545	0
2023-08-07 14:25:00	1.90466	1.90545	1.90466	0
2023-08-07 14:30:00	1.90545	1.905529	1.90545	0
2023-08-07 14:35:00	1.90545	1.905689	1.90545	0
2023-08-07 14:40:00	1.90545	1.905292	1.90545	0
2023-08-07 14:45:00	1.90624	1.905213	1.90624	0
2023-08-07 14:50:00	1.90624	1.905292	1.90624	0
2023-08-07 14:55:00	1.90624	1.90545	1.90624	0
2023-08-07 15:00:00	1.90624	1.905608	1.90624	0
2023-08-07 15:05:00	1.90624	1.905766	1.90624	0
2023-08-07 15:10:00	1.90624	1.905845	1.90624	0
2023-08-07 15:15:00	1.90624	1.906003	1.90624	0
2023-08-07 15:20:00	1.90624	1.906082	1.90624	0
2023-08-07 15:25:00	1.90624	1.906161	1.90624	0
2023-08-07 15:30:00	1.90703	1.906319	1.90703	0
2023-08-07 15:35:00	1.90703	1.906398	1.90703	0
2023-08-07 15:40:00	1.90703	1.906477	1.90703	0
2023-08-07 15:45:00	1.90783	1.906636	1.90783	0
2023-08-07 15:50:00	1.90783	1.906795	1.90783	0
2023-08-07 15:55:00	1.90703	1.906874	1.90703	0
2023-08-07 16:00:00	1.90703	1.906953	1.90703	0
2023-08-07 16:05:00	1.90783	1.907112	1.90783	0
2023-08-07 16:10:00	1.90783	1.907271	1.90783	0
2023-08-07 16:15:00	1.90783	1.90743	1.90783	0
2023-08-07 16:20:00	1.90783	1.90751	1.90783	0
2023-08-07 16:25:00	1.90703	1.90751	1.90703	0
2023-08-07 16:30:00	1.90783	1.90759	1.90783	0
2023-08-07 16:35:00	1.90783	1.90759	1.90783	0
2023-08-07 16:40:00	1.90783	1.90759	1.90783	0
2023-08-07 16:45:00	1.90703	1.90759	1.90703	0
2023-08-07 16:50:00	1.90783	1.90767	1.90783	0
2023-08-07 16:55:00	1.90783	1.90767	1.90783	0
2023-08-07 17:00:00	1.90783	1.90767	1.90783	0
2023-08-07 17:05:00	1.90783	1.90767	1.90783	0
2023-08-07 17:10:00	1.90783	1.90767	1.90783	0
2023-08-07 17:15:00	1.90703	1.90767	1.90703	0
2023-08-07 17:20:00	1.90783	1.90767	1.90783	0
2023-08-07 17:25:00	1.90783	1.90767	1.90783	0
2023-08-07 17:30:00	1.90783	1.90767	1.90783	0
2023-08-07 17:35:00	1.90862	1.907829	1.90862	0
2023-08-07 17:40:00	1.90783	1.907829	1.90783	0
2023-08-07 17:45:00	1.90783	1.907829	1.90783	0
2023-08-07 17:50:00	1.90703	1.907749	1.90703	0
2023-08-07 17:55:00	1.90783	1.907749	1.90783	0
2023-08-07 18:00:00	1.90783	1.907749	1.90783	0
2023-08-07 18:05:00	1.90862	1.907908	1.90862	0
2023-08-07 18:10:00	1.90783	1.907908	1.90783	0
2023-08-07 18:15:00	1.90862	1.907987	1.90862	0
2023-08-07 18:20:00	1.90783	1.907987	1.90783	0
2023-08-07 18:25:00	1.90783	1.907908	1.90783	0
2023-08-07 18:30:00	1.90862	1.907987	1.90862	0
2023-08-07 18:35:00	1.90783	1.907987	1.90783	0
2023-08-07 18:40:00	1.90783	1.908067	1.90783	0
2023-08-07 18:45:00	1.90783	1.908067	1.90783	0
2023-08-07 18:50:00	1.90862	1.908146	1.90862	0
2023-08-07 18:55:00	1.90783	1.908067	1.90783	0
2023-08-07 19:00:00	1.90783	1.908067	1.90783	0
2023-08-07 19:05:00	1.90862	1.908067	1.90862	0
2023-08-07 19:10:00	1.90783	1.908067	1.90783	0
2023-08-07 19:15:00	1.90783	1.908067	1.90783	0
2023-08-07 19:20:00	1.90862	1.908067	1.90862	0
2023-08-07 19:25:00	1.90783	1.908067	1.90783	0
2023-08-07 19:30:00	1.90862	1.908146	1.90862	0
2023-08-07 19:35:00	1.90942	1.908305	1.90942	0
2023-08-07 19:40:00	1.90942	1.908385	1.90942	0
2023-08-07 19:45:00	1.90942	1.908544	1.90942	0
2023-08-07 19:50:00	1.90783	1.908544	1.90783	0
2023-08-07 19:55:00	1.90942	1.908624	1.90942	0
2023-08-07 20:00:00	1.90942	1.908783	1.90942	0
2023-08-07 20:05:00	1.90862	1.908862	1.90862	0
2023-08-07 20:10:00	1.90862	1.908862	1.90862	0
2023-08-07 20:15:00	1.90942	1.909021	1.90942	0
2023-08-07 20:20:00	1.90783	1.908942	1.90783	0
2023-08-07 20:25:00	1.90942	1.908942	1.90942	0
2023-08-07 20:30:00	1.90862	1.908862	1.90862	0
2023-08-07 20:35:00	1.90862	1.908782	1.90862	0
2023-08-07 20:40:00	1.90862	1.908861	1.90862	0
2023-08-07 20:45:00	1.90783	1.908702	1.90783	0
2023-08-07 20:50:00	1.90862	1.908622	1.90862	0
2023-08-07 20:55:00	1.90862	1.908622	1.90862	0
2023-08-07 21:00:00	1.90942	1.908702	1.90942	0
2023-08-07 21:05:00	1.90783	1.908543	1.90783	0
2023-08-07 21:10:00	1.90862	1.908622	1.90862	0
2023-08-07 21:15:00	1.90862	1.908542	1.90862	0
2023-08-07 21:20:00	1.90783	1.908463	1.90783	0
2023-08-07 21:25:00	1.90862	1.908463	1.90862	0
2023-08-07 21:30:00	1.90783	1.908384	1.90783	0
2023-08-07 21:35:00	1.90862	1.908463	1.90862	0
2023-08-07 21:40:00	1.90942	1.908543	1.90942	0
2023-08-07 21:45:00	1.90862	1.908543	1.90862	0
2023-08-07 21:50:00	1.90783	1.908384	1.90783	0
2023-08-07 21:55:00	1.90862	1.908463	1.90862	0
2023-08-07 22:00:00	1.90942	1.908543	1.90942	0
2023-08-07 22:05:00	1.90942	1.908623	1.90942	0
2023-08-07 22:10:00	1.90942	1.908782	1.90942	0
2023-08-07 22:15:00	1.90862	1.908782	1.90862	0
2023-08-07 22:20:00	1.90862	1.908861	1.90862	0
2023-08-07 22:25:00	1.90942	1.908941	1.90942	0
2023-08-07 22:30:00	1.90942	1.908941	1.90942	0
2023-08-07 22:35:00	1.90783	1.908862	1.90783	0
2023-08-07 22:40:00	1.90942	1.909021	1.90942	0
2023-08-07 22:45:00	1.90862	1.909021	1.90862	0
2023-08-07 22:50:00	1.90862	1.908941	1.90862	0
2023-08-07 22:55:00	1.90942	1.908941	1.90942	0
2023-08-07 23:00:00	1.90862	1.908861	1.90862	0
2023-08-07 23:05:00	1.90862	1.908861	1.90862	0
2023-08-07 23:10:00	1.90942	1.908941	1.90942	0
2023-08-07 23:15:00	1.90862	1.908861	1.90862	0
2023-08-07 23:20:00	1.90862	1.908781	1.90862	0
2023-08-07 23:25:00	1.90862	1.90886	1.90862	0
2023-08-07 23:30:00	1.90862	1.90878	1.90862	0
2023-08-07 23:35:00	1.90862	1.90878	1.90862	0
2023-08-07 23:40:00	1.90942	1.90886	1.90942	0
2023-08-07 23:45:00	1.90783	1.908701	1.90783	0
2023-08-07 23:50:00	1.90862	1.908701	1.90862	0
2023-08-07 23:55:00	1.90862	1.908701	1.90862	0
2023-08-08 00:00:00	1.90783	1.908542	1.90783	0
2023-08-08 00:05:00	1.90862	1.908542	1.90862	0
2023-08-08 00:10:00	1.90942	1.908622	1.90942	0
2023-08-08 00:15:00	1.90783	1.908543	1.90783	0
2023-08-08 00:20:00	1.90862	1.908543	1.90862	0
2023-08-08 00:25:00	1.90862	1.908543	1.90862	0
2023-08-08 00:30:00	1.90942	1.908543	1.90942	0
2023-08-08 00:35:00	1.90783	1.908543	1.90783	0
2023-08-08 00:40:00	1.90783	1.908464	1.90783	0
2023-08-08 00:45:00	1.90862	1.908464	1.90862	0
2023-08-08 00:50:00	1.90942	1.908623	1.90942	0
2023-08-08 00:55:00	1.90862	1.908623	1.90862	0
2023-08-08 01:00:00	1.90862	1.908543	1.90862	0
2023-08-08 01:05:00	1.90783	1.908543	1.90783	0
2023-08-08 01:10:00	1.90783	1.908464	1.90783	0
2023-08-08 01:15:00	1.90862	1.908464	1.90862	0
2023-08-08 01:20:00	1.90783	1.908305	1.90783	0
2023-08-08 01:25:00	1.90783	1.908305	1.90783	0
2023-08-08 01:30:00	1.90783	1.908305	1.90783	0
2023-08-08 01:35:00	1.90783	1.908226	1.90783	0
2023-08-08 01:40:00	1.90783	1.908067	1.90783	0
2023-08-08 01:45:00	1.90862	1.908067	1.90862	0
2023-08-08 01:50:00	1.90783	1.907988	1.90783	0
2023-08-08 01:55:00	1.90783	1.907988	1.90783	0
2023-08-08 02:00:00	1.90862	1.908067	1.90862	0
2023-08-08 02:05:00	1.90783	1.907988	1.90783	0
2023-08-08 02:10:00	1.90783	1.907988	1.90783	0
2023-08-08 02:15:00	1.90783	1.907988	1.90783	0
2023-08-08 02:20:00	1.90783	1.907988	1.90783	0
2023-08-08 02:25:00	1.90783	1.907988	1.90783	0
2023-08-08 02:30:00	1.90783	1.907988	1.90783	0
2023-08-08 02:35:00	1.90783	1.907909	1.90783	0
2023-08-08 02:40:00	1.90783	1.907909	1.90783	0
2023-08-08 02:45:00	1.90783	1.907909	1.90783	0
2023-08-08 02:50:00	1.90783	1.90783	1.90783	0
2023-08-08 02:55:00	1.90783	1.90783	1.90783	0
2023-08-08 03:00:00	1.90783	1.90783	1.90783	0
2023-08-08 03:05:00	1.90862	1.907909	1.90862	0
2023-08-08 03:10:00	1.90862	1.907988	1.90862	0
2023-08-08 03:15:00	1.90783	1.907988	1.90783	0
2023-08-08 03:20:00	1.90783	1.907988	1.90783	0
2023-08-08 03:25:00	1.90783	1.907988	1.90783	0
2023-08-08 03:30:00	1.90783	1.907988	1.90783	0
2023-08-08 03:35:00	1.90783	1.907988	1.90783	0
2023-08-08 03:40:00	1.90783	1.907988	1.90783	0
2023-08-08 03:45:00	1.90783	1.907988	1.90783	0
2023-08-08 03:50:00	1.90783	1.907988	1.90783	0
2023-08-08 03:55:00	1.90783	1.907909	1.90783	0
2023-08-08 04:00:00	1.90783	1.90783	1.90783	0
2023-08-08 04:05:00	1.90783	1.90783	1.90783	0
2023-08-08 04:10:00	1.90783	1.90783	1.90783	0
2023-08-08 04:15:00	1.90783	1.90783	1.90783	0
2023-08-08 04:20:00	1.90862	1.907909	1.90862	0
2023-08-08 04:25:00	1.90783	1.907909	1.90783	0
2023-08-08 04:30:00	1.90783	1.907909	1.90783	0
2023-08-08 04:35:00	1.90783	1.907909	1.90783	0
2023-08-08 04:40:00	1.90703	1.907829	1.90703	0
2023-08-08 04:45:00	1.90942	1.907988	1.90942	0
2023-08-08 04:50:00	1.90783	1.907988	1.90783	0
2023-08-08 04:55:00	1.90783	1.907988	1.90783	0
2023-08-08 05:00:00	1.90783	1.907988	1.90783	0
2023-08-08 05:05:00	1.90783	1.907988	1.90783	0
2023-08-08 05:10:00	1.90703	1.907829	1.90703	0
2023-08-08 05:15:00	1.90783	1.907829	1.90783	0
2023-08-08 05:20:00	1.90703	1.907749	1.90703	0
2023-08-08 05:25:00	1.90783	1.907749	1.90783	0
2023-08-08 05:30:00	1.90783	1.907829	1.90783	0
2023-08-08 05:35:00	1.92453	1.90934	1.92453	0
2023-08-08 05:40:00	1.93168	1.911725	1.93168	0
2023-08-08 05:45:00	1.93088	1.91403	1.93088	0
2023-08-08 05:50:00	1.92134	1.915381	1.92134	0
2023-08-08 05:55:00	1.9118	1.915778	1.9118	0
2023-08-08 06:00:00	1.90783	1.915858	1.90783	0
2023-08-08 06:05:00	1.90624	1.915699	1.90624	0
2023-08-08 06:10:00	1.90466	1.915462	1.90466	0
2023-08-08 06:15:00	1.90466	1.915145	1.90466	0
2023-08-08 06:20:00	1.90466	1.914828	1.90466	0
2023-08-08 06:25:00	1.90466	1.912841	1.90466	0
2023-08-08 06:30:00	1.90703	1.910376	1.90703	0
2023-08-08 06:35:00	1.92214	1.909502	1.92214	0
2023-08-08 06:40:00	1.93008	1.910376	1.93008	0
2023-08-08 06:45:00	1.93326	1.912522	1.93326	0
2023-08-08 06:50:00	1.93326	1.915065	1.93326	0
2023-08-08 06:55:00	1.9269	1.917131	1.9269	0
2023-08-08 07:00:00	1.91419	1.918084	1.91419	0
2023-08-08 07:05:00	1.91737	1.919355	1.91737	0
2023-08-08 07:10:00	1.91498	1.920387	1.91498	0
2023-08-08 07:15:00	1.90703	1.920624	1.90703	0
2023-08-08 07:20:00	1.90306	1.920227	1.90306	0
2023-08-08 07:25:00	1.90146	1.918159	1.90146	0
2023-08-08 07:30:00	1.90466	1.915617	1.90466	0
2023-08-08 07:35:00	1.90306	1.912597	1.90306	0
2023-08-08 07:40:00	1.90146	1.909417	1.90146	0
2023-08-08 07:45:00	1.90067	1.906794	1.90067	0
2023-08-08 07:50:00	1.90067	1.905442	1.90067	0
2023-08-08 07:55:00	1.90067	1.903772	1.90067	0
2023-08-08 08:00:00	1.90146	1.90242	1.90146	0
2023-08-08 08:05:00	1.90146	1.901863	1.90146	0
2023-08-08 08:10:00	1.90067	1.901624	1.90067	0
2023-08-08 08:15:00	1.90067	1.901545	1.90067	0
2023-08-08 08:20:00	1.91101	1.90218	1.91101	0
2023-08-08 08:25:00	1.91419	1.903293	1.91419	0
2023-08-08 08:30:00	1.91577	1.904724	1.91577	0
2023-08-08 08:35:00	1.91816	1.906473	1.91816	0
2023-08-08 08:40:00	1.92055	1.908461	1.92055	0
2023-08-08 08:45:00	1.92293	1.910687	1.92293	0
2023-08-08 08:50:00	1.92453	1.912994	1.92453	0
2023-08-08 08:55:00	1.92055	1.914903	1.92055	0
2023-08-08 09:00:00	1.91895	1.916731	1.91895	0
2023-08-08 09:05:00	1.92055	1.918719	1.92055	0
2023-08-08 09:10:00	1.91498	1.919116	1.91498	0
2023-08-08 09:15:00	1.91101	1.918798	1.91101	0
2023-08-08 09:20:00	1.90385	1.917606	1.90385	0
2023-08-08 09:25:00	1.89988	1.915778	1.89988	0
2023-08-08 09:30:00	1.90067	1.91379	1.90067	0
2023-08-08 09:35:00	1.89909	1.911406	1.89909	0
2023-08-08 09:40:00	1.89829	1.908782	1.89829	0
2023-08-08 09:45:00	1.89829	1.906556	1.89829	0
2023-08-08 09:50:00	1.89829	1.90449	1.89829	0
2023-08-08 09:55:00	1.89829	1.902264	1.89829	0
2023-08-08 10:00:00	1.89829	1.900595	1.89829	0
2023-08-08 10:05:00	1.89829	1.899323	1.89829	0
2023-08-08 10:10:00	1.89829	1.898767	1.89829	0
2023-08-08 10:15:00	1.8975	1.898529	1.8975	0
2023-08-08 10:20:00	1.89829	1.898291	1.89829	0
2023-08-08 10:25:00	1.89829	1.898211	1.89829	0
2023-08-08 10:30:00	1.89909	1.898291	1.89909	0
2023-08-08 10:35:00	1.89829	1.898291	1.89829	0
2023-08-08 10:40:00	1.89909	1.898371	1.89909	0
2023-08-08 10:45:00	1.89909	1.898451	1.89909	0
2023-08-08 10:50:00	1.89829	1.898451	1.89829	0
2023-08-08 10:55:00	1.89829	1.898451	1.89829	0
2023-08-08 11:00:00	1.90466	1.899088	1.90466	0
2023-08-08 11:05:00	1.90146	1.899484	1.90146	0
2023-08-08 11:10:00	1.89988	1.899643	1.89988	0
2023-08-08 11:15:00	1.89988	1.899802	1.89988	0
2023-08-08 11:20:00	1.89909	1.899802	1.89909	0
2023-08-08 11:25:00	1.89988	1.899961	1.89988	0
2023-08-08 11:30:00	1.89909	1.899961	1.89909	0
2023-08-08 11:35:00	1.89829	1.899881	1.89829	0
2023-08-08 11:40:00	1.89988	1.90004	1.89988	0
2023-08-08 11:45:00	1.89988	1.900199	1.89988	0
2023-08-08 11:50:00	1.89909	1.899642	1.89909	0
2023-08-08 11:55:00	1.89988	1.899484	1.89988	0
2023-08-08 12:00:00	1.89909	1.899405	1.89909	0
2023-08-08 12:05:00	1.89988	1.899405	1.89988	0
2023-08-08 12:10:00	1.89988	1.899484	1.89988	0
2023-08-08 12:15:00	1.90067	1.899563	1.90067	0
2023-08-08 12:20:00	1.89988	1.899642	1.89988	0
2023-08-08 12:25:00	1.89909	1.899722	1.89909	0
2023-08-08 12:30:00	1.89909	1.899643	1.89909	0
2023-08-08 12:35:00	1.89909	1.899564	1.89909	0
2023-08-08 12:40:00	1.89909	1.899564	1.89909	0
2023-08-08 12:45:00	1.89988	1.899564	1.89988	0
2023-08-08 12:50:00	1.89988	1.899643	1.89988	0
2023-08-08 12:55:00	1.89988	1.899643	1.89988	0
2023-08-08 13:00:00	1.89829	1.899484	1.89829	0
2023-08-08 13:05:00	1.89988	1.899405	1.89988	0
2023-08-08 13:10:00	1.89909	1.899326	1.89909	0
2023-08-08 13:15:00	1.89909	1.899326	1.89909	0
2023-08-08 13:20:00	1.89988	1.899405	1.89988	0
2023-08-08 13:25:00	1.90783	1.900279	1.90783	0
2023-08-08 13:30:00	1.90466	1.900836	1.90466	0
2023-08-08 13:35:00	1.90227	1.901075	1.90227	0
2023-08-08 13:40:00	1.90146	1.901233	1.90146	0
2023-08-08 13:45:00	1.90067	1.901312	1.90067	0
2023-08-08 13:50:00	1.89988	1.901471	1.89988	0
2023-08-08 13:55:00	1.90067	1.90155	1.90067	0
2023-08-08 14:00:00	1.90067	1.901708	1.90067	0
2023-08-08 14:05:00	1.89909	1.901708	1.89909	0
2023-08-08 14:10:00	1.90067	1.901787	1.90067	0
2023-08-08 14:15:00	1.89988	1.900992	1.89988	0
2023-08-08 14:20:00	1.89988	1.900514	1.89988	0
2023-08-08 14:25:00	1.89988	1.900275	1.89988	0
2023-08-08 14:30:00	1.89988	1.900117	1.89988	0
2023-08-08 14:35:00	1.89909	1.899959	1.89909	0
2023-08-08 14:40:00	1.90067	1.900038	1.90067	0
2023-08-08 14:45:00	1.90067	1.900038	1.90067	0
2023-08-08 14:50:00	1.90067	1.900038	1.90067	0
2023-08-08 14:55:00	1.90067	1.900196	1.90067	0
2023-08-08 15:00:00	1.90067	1.900196	1.90067	0
2023-08-08 15:05:00	1.89988	1.900196	1.89988	0
2023-08-08 15:10:00	1.90067	1.900275	1.90067	0
2023-08-08 15:15:00	1.90146	1.900433	1.90146	0
2023-08-08 15:20:00	1.90146	1.900591	1.90146	0
2023-08-08 15:25:00	1.90146	1.900828	1.90146	0
2023-08-08 15:30:00	1.90067	1.900828	1.90067	0
2023-08-08 15:35:00	1.90146	1.900907	1.90146	0
2023-08-08 15:40:00	1.90146	1.900986	1.90146	0
2023-08-08 15:45:00	1.90067	1.900986	1.90067	0
2023-08-08 15:50:00	1.90146	1.901065	1.90146	0
2023-08-08 15:55:00	1.90067	1.901144	1.90067	0
2023-08-08 16:00:00	1.90146	1.901223	1.90146	0
2023-08-08 16:05:00	1.90067	1.901144	1.90067	0
2023-08-08 16:10:00	1.90146	1.901144	1.90146	0
2023-08-08 16:15:00	1.90146	1.901144	1.90146	0
2023-08-08 16:20:00	1.90146	1.901223	1.90146	0
2023-08-08 16:25:00	1.90146	1.901223	1.90146	0
2023-08-08 16:30:00	1.90146	1.901223	1.90146	0
2023-08-08 16:35:00	1.90146	1.901302	1.90146	0
2023-08-08 16:40:00	1.90067	1.901223	1.90067	0
2023-08-08 16:45:00	1.90146	1.901302	1.90146	0
2023-08-08 16:50:00	1.90067	1.901223	1.90067	0
2023-08-08 16:55:00	1.90146	1.901302	1.90146	0
2023-08-08 17:00:00	1.90146	1.901302	1.90146	0
2023-08-08 17:05:00	1.90146	1.901302	1.90146	0
2023-08-08 17:10:00	1.90146	1.901302	1.90146	0
2023-08-08 17:15:00	1.90146	1.901302	1.90146	0
2023-08-08 17:20:00	1.90146	1.901302	1.90146	0
2023-08-08 17:25:00	1.90146	1.901302	1.90146	0
2023-08-08 17:30:00	1.90067	1.901302	1.90067	0
2023-08-08 17:35:00	1.90146	1.901302	1.90146	0
2023-08-08 17:40:00	1.90067	1.901302	1.90067	0
2023-08-08 17:45:00	1.90146	1.901302	1.90146	0
2023-08-08 17:50:00	1.90146	1.901302	1.90146	0
2023-08-08 17:55:00	1.90146	1.901302	1.90146	0
2023-08-08 18:00:00	1.90146	1.901302	1.90146	0
2023-08-08 18:05:00	1.90146	1.901302	1.90146	0
2023-08-08 18:10:00	1.90146	1.901302	1.90146	0
2023-08-08 18:15:00	1.90146	1.901302	1.90146	0
2023-08-08 18:20:00	1.90146	1.901381	1.90146	0
2023-08-08 18:25:00	1.90146	1.901381	1.90146	0
2023-08-08 18:30:00	1.90146	1.90146	1.90146	0
2023-08-08 18:35:00	1.90146	1.90146	1.90146	0
2023-08-08 18:40:00	1.90146	1.90146	1.90146	0
2023-08-08 18:45:00	1.90067	1.901381	1.90067	0
2023-08-08 18:50:00	1.90146	1.901381	1.90146	0
2023-08-08 18:55:00	1.90146	1.901381	1.90146	0
2023-08-08 19:00:00	1.90146	1.901381	1.90146	0
2023-08-08 19:05:00	1.90146	1.901381	1.90146	0
2023-08-08 19:10:00	1.90146	1.901381	1.90146	0
2023-08-08 19:15:00	1.90146	1.901381	1.90146	0
2023-08-08 19:20:00	1.90146	1.901381	1.90146	0
2023-08-08 19:25:00	1.90146	1.901381	1.90146	0
2023-08-08 19:30:00	1.90146	1.901381	1.90146	0
2023-08-08 19:35:00	1.90067	1.901381	1.90067	0
2023-08-08 19:40:00	1.90146	1.901381	1.90146	0
2023-08-08 19:45:00	1.90146	1.901381	1.90146	0
2023-08-08 19:50:00	1.90146	1.901381	1.90146	0
2023-08-08 19:55:00	1.90146	1.901381	1.90146	0
2023-08-08 20:00:00	1.90146	1.901381	1.90146	0
2023-08-08 20:05:00	1.90146	1.901381	1.90146	0
2023-08-08 20:10:00	1.90067	1.901302	1.90067	0
2023-08-08 20:15:00	1.90146	1.901302	1.90146	0
2023-08-08 20:20:00	1.90146	1.901302	1.90146	0
2023-08-08 20:25:00	1.90146	1.901381	1.90146	0
2023-08-08 20:30:00	1.90146	1.901381	1.90146	0
2023-08-08 20:35:00	1.90146	1.901381	1.90146	0
2023-08-08 20:40:00	1.90146	1.901381	1.90146	0
2023-08-08 20:45:00	1.90146	1.901381	1.90146	0
2023-08-08 20:50:00	1.90146	1.901381	1.90146	0
2023-08-08 20:55:00	1.90146	1.901381	1.90146	0
2023-08-08 21:00:00	1.90146	1.90146	1.90146	0
2023-08-08 21:05:00	1.90146	1.90146	1.90146	0
2023-08-08 21:10:00	1.90146	1.90146	1.90146	0
2023-08-08 21:15:00	1.90146	1.90146	1.90146	0
2023-08-08 21:20:00	1.90146	1.90146	1.90146	0
2023-08-08 21:25:00	1.90146	1.90146	1.90146	0
2023-08-08 21:30:00	1.90227	1.901541	1.90227	0
2023-08-08 21:35:00	1.90146	1.901541	1.90146	0
2023-08-08 21:40:00	1.90146	1.901541	1.90146	0
2023-08-08 21:45:00	1.90146	1.901541	1.90146	0
2023-08-08 21:50:00	1.90146	1.901541	1.90146	0
2023-08-08 21:55:00	1.90146	1.901541	1.90146	0
2023-08-08 22:00:00	1.90146	1.901541	1.90146	0
2023-08-08 22:05:00	1.90146	1.901541	1.90146	0
2023-08-08 22:10:00	1.90146	1.901541	1.90146	0
2023-08-08 22:15:00	1.90146	1.901541	1.90146	0
2023-08-08 22:20:00	1.90146	1.90146	1.90146	0
2023-08-08 22:25:00	1.90146	1.90146	1.90146	0
2023-08-08 22:30:00	1.90146	1.90146	1.90146	0
2023-08-08 22:35:00	1.90227	1.901541	1.90227	0
2023-08-08 22:40:00	1.90067	1.901462	1.90067	0
2023-08-08 22:45:00	1.90146	1.901462	1.90146	0
2023-08-08 22:50:00	1.90146	1.901462	1.90146	0
2023-08-08 22:55:00	1.90146	1.901462	1.90146	0
2023-08-08 23:00:00	1.90146	1.901462	1.90146	0
2023-08-08 23:05:00	1.90227	1.901543	1.90227	0
2023-08-08 23:10:00	1.90146	1.901543	1.90146	0
2023-08-08 23:15:00	1.90146	1.901543	1.90146	0
2023-08-08 23:20:00	1.90146	1.901543	1.90146	0
2023-08-08 23:25:00	1.90146	1.901462	1.90146	0
2023-08-08 23:30:00	1.90146	1.901541	1.90146	0
2023-08-08 23:35:00	1.90146	1.901541	1.90146	0
2023-08-08 23:40:00	1.90146	1.901541	1.90146	0
2023-08-08 23:45:00	1.90146	1.901541	1.90146	0
2023-08-08 23:50:00	1.90227	1.901622	1.90227	0
2023-08-08 23:55:00	1.90146	1.901541	1.90146	0
2023-08-09 00:00:00	1.90146	1.901541	1.90146	0
2023-08-09 00:05:00	1.90146	1.901541	1.90146	0
2023-08-09 00:10:00	1.90146	1.901541	1.90146	0
2023-08-09 00:15:00	1.90146	1.901541	1.90146	0
2023-08-09 00:20:00	1.90146	1.901541	1.90146	0
2023-08-09 00:25:00	1.90146	1.901541	1.90146	0
2023-08-09 00:30:00	1.90146	1.901541	1.90146	0
2023-08-09 00:35:00	1.90146	1.901541	1.90146	0
2023-08-09 00:40:00	1.90146	1.90146	1.90146	0
2023-08-09 00:45:00	1.90146	1.90146	1.90146	0
2023-08-09 00:50:00	1.90146	1.90146	1.90146	0
2023-08-09 00:55:00	1.90146	1.90146	1.90146	0
2023-08-09 01:00:00	1.90146	1.90146	1.90146	0
2023-08-09 01:05:00	1.90146	1.90146	1.90146	0
2023-08-09 01:10:00	1.90146	1.90146	1.90146	0
2023-08-09 01:15:00	1.90146	1.90146	1.90146	0
2023-08-09 01:20:00	1.90146	1.90146	1.90146	0
2023-08-09 01:25:00	1.90146	1.90146	1.90146	0
2023-08-09 01:30:00	1.90146	1.90146	1.90146	0
2023-08-09 01:35:00	1.90067	1.901381	1.90067	0
2023-08-09 01:40:00	1.90146	1.901381	1.90146	0
2023-08-09 01:45:00	1.90146	1.901381	1.90146	0
2023-08-09 01:50:00	1.90146	1.901381	1.90146	0
2023-08-09 01:55:00	1.90146	1.901381	1.90146	0
2023-08-09 02:00:00	1.90146	1.901381	1.90146	0
2023-08-09 02:05:00	1.90146	1.901381	1.90146	0
2023-08-09 02:10:00	1.90227	1.901462	1.90227	0
2023-08-09 02:15:00	1.90146	1.901462	1.90146	0
2023-08-09 02:20:00	1.90146	1.901462	1.90146	0
2023-08-09 02:25:00	1.90146	1.901541	1.90146	0
2023-08-09 02:30:00	1.90146	1.901541	1.90146	0
2023-08-09 02:35:00	1.90067	1.901462	1.90067	0
2023-08-09 02:40:00	1.90146	1.901462	1.90146	0
2023-08-09 02:45:00	1.90146	1.901462	1.90146	0
2023-08-09 02:50:00	1.90146	1.901462	1.90146	0
2023-08-09 02:55:00	1.90146	1.901462	1.90146	0
2023-08-09 03:00:00	1.90146	1.901381	1.90146	0
2023-08-09 03:05:00	1.90067	1.901302	1.90067	0
2023-08-09 03:10:00	1.90146	1.901302	1.90146	0
2023-08-09 03:15:00	1.90146	1.901302	1.90146	0
2023-08-09 03:20:00	1.90146	1.901302	1.90146	0
2023-08-09 03:25:00	1.90146	1.901381	1.90146	0
2023-08-09 03:30:00	1.90227	1.901462	1.90227	0
2023-08-09 03:35:00	1.90146	1.901462	1.90146	0
2023-08-09 03:40:00	1.90067	1.901383	1.90067	0
2023-08-09 03:45:00	1.90067	1.901304	1.90067	0
2023-08-09 03:50:00	1.90146	1.901304	1.90146	0
2023-08-09 03:55:00	1.90146	1.901383	1.90146	0
2023-08-09 04:00:00	1.90146	1.901383	1.90146	0
2023-08-09 04:05:00	1.90146	1.901383	1.90146	0
2023-08-09 04:10:00	1.90146	1.901383	1.90146	0
2023-08-09 04:15:00	1.90146	1.901383	1.90146	0
2023-08-09 04:20:00	1.90146	1.901302	1.90146	0
2023-08-09 04:25:00	1.90146	1.901302	1.90146	0
2023-08-09 04:30:00	1.90146	1.901381	1.90146	0
2023-08-09 04:35:00	1.90146	1.90146	1.90146	0
2023-08-09 04:40:00	1.90146	1.90146	1.90146	0
2023-08-09 04:45:00	1.90067	1.901381	1.90067	0
2023-08-09 04:50:00	1.90146	1.901381	1.90146	0
2023-08-09 04:55:00	1.90146	1.901381	1.90146	0
2023-08-09 05:00:00	1.90067	1.901302	1.90067	0
2023-08-09 05:05:00	1.89988	1.901144	1.89988	0
2023-08-09 05:10:00	1.90067	1.901065	1.90067	0
2023-08-09 05:15:00	1.90146	1.901065	1.90146	0
2023-08-09 05:20:00	1.90146	1.901065	1.90146	0
2023-08-09 05:25:00	1.90146	1.901065	1.90146	0
2023-08-09 05:30:00	1.90146	1.901065	1.90146	0
2023-08-09 05:35:00	1.90146	1.901144	1.90146	0
2023-08-09 05:40:00	1.90146	1.901144	1.90146	0
2023-08-09 05:45:00	1.90146	1.901144	1.90146	0
2023-08-09 05:50:00	1.90146	1.901223	1.90146	0
2023-08-09 05:55:00	1.90146	1.901381	1.90146	0
2023-08-09 06:00:00	1.90146	1.90146	1.90146	0
2023-08-09 06:05:00	1.90146	1.90146	1.90146	0
2023-08-09 06:10:00	1.90146	1.90146	1.90146	0
2023-08-09 06:15:00	1.90146	1.90146	1.90146	0
2023-08-09 06:20:00	1.90146	1.90146	1.90146	0
2023-08-09 06:25:00	1.91259	1.902573	1.91259	0
2023-08-09 06:30:00	1.92214	1.904641	1.92214	0
2023-08-09 06:35:00	1.92293	1.906788	1.92293	0
2023-08-09 06:40:00	1.92134	1.908776	1.92134	0
2023-08-09 06:45:00	1.92055	1.910685	1.92055	0
2023-08-09 06:50:00	1.91816	1.912355	1.91816	0
2023-08-09 06:55:00	1.91577	1.913786	1.91577	0
2023-08-09 07:00:00	1.90783	1.914423	1.90783	0
2023-08-09 07:05:00	1.9118	1.915457	1.9118	0
2023-08-09 07:10:00	1.91658	1.916969	1.91658	0
2023-08-09 07:15:00	1.91498	1.917208	1.91498	0
2023-08-09 07:20:00	1.90783	1.915777	1.90783	0
2023-08-09 07:25:00	1.90227	1.913711	1.90227	0
2023-08-09 07:30:00	1.89988	1.911565	1.89988	0
2023-08-09 07:35:00	1.89829	1.909339	1.89829	0
2023-08-09 07:40:00	1.89829	1.907352	1.89829	0
2023-08-09 07:45:00	1.8975	1.905525	1.8975	0
2023-08-09 07:50:00	1.8975	1.904492	1.8975	0
2023-08-09 07:55:00	1.89829	1.903141	1.89829	0
2023-08-09 08:00:00	1.8975	1.901233	1.8975	0
2023-08-09 08:05:00	1.8975	1.899485	1.8975	0
2023-08-09 08:10:00	1.89829	1.898531	1.89829	0
2023-08-09 08:15:00	1.89829	1.898133	1.89829	0
2023-08-09 08:20:00	1.89829	1.897974	1.89829	0
2023-08-09 08:25:00	1.89829	1.897974	1.89829	0
2023-08-09 08:30:00	1.89829	1.897974	1.89829	0
2023-08-09 08:35:00	1.89829	1.898053	1.89829	0
2023-08-09 08:40:00	1.89829	1.898132	1.89829	0
2023-08-09 08:45:00	1.8975	1.898053	1.8975	0
2023-08-09 08:50:00	1.8975	1.898053	1.8975	0
2023-08-09 08:55:00	1.8975	1.898053	1.8975	0
2023-08-09 09:00:00	1.90703	1.898927	1.90703	0
2023-08-09 09:05:00	1.90385	1.899483	1.90385	0
2023-08-09 09:10:00	1.89988	1.899642	1.89988	0
2023-08-09 09:15:00	1.89909	1.899722	1.89909	0
2023-08-09 09:20:00	1.89829	1.899722	1.89829	0
2023-08-09 09:25:00	1.8975	1.899643	1.8975	0
2023-08-09 09:30:00	1.8975	1.899564	1.8975	0
2023-08-09 09:35:00	1.89829	1.899643	1.89829	0
2023-08-09 09:40:00	1.89829	1.899722	1.89829	0
2023-08-09 09:45:00	1.89829	1.899801	1.89829	0
2023-08-09 09:50:00	1.89829	1.898927	1.89829	0
2023-08-09 09:55:00	1.90466	1.899008	1.90466	0
2023-08-09 10:00:00	1.90783	1.899803	1.90783	0
2023-08-09 10:05:00	1.90146	1.90004	1.90146	0
2023-08-09 10:10:00	1.89909	1.90012	1.89909	0
2023-08-09 10:15:00	1.89829	1.900199	1.89829	0
2023-08-09 10:20:00	1.8975	1.900199	1.8975	0
2023-08-09 10:25:00	1.8975	1.90012	1.8975	0
2023-08-09 10:30:00	1.8975	1.900041	1.8975	0
2023-08-09 10:35:00	1.8967	1.899882	1.8967	0
2023-08-09 10:40:00	1.89829	1.899882	1.89829	0
2023-08-09 10:45:00	1.8975	1.899166	1.8975	0
2023-08-09 10:50:00	1.8975	1.898133	1.8975	0
2023-08-09 10:55:00	1.89829	1.897816	1.89829	0
2023-08-09 11:00:00	1.89909	1.897816	1.89909	0
2023-08-09 11:05:00	1.89829	1.897816	1.89829	0
2023-08-09 11:10:00	1.89829	1.897895	1.89829	0
2023-08-09 11:15:00	1.8975	1.897895	1.8975	0
2023-08-09 11:20:00	1.8975	1.897895	1.8975	0
2023-08-09 11:25:00	1.8967	1.897895	1.8967	0
2023-08-09 11:30:00	1.8967	1.897736	1.8967	0
2023-08-09 11:35:00	1.8967	1.897656	1.8967	0
2023-08-09 11:40:00	1.8967	1.897576	1.8967	0
2023-08-09 11:45:00	1.89829	1.897576	1.89829	0
2023-08-09 11:50:00	1.8975	1.897417	1.8975	0
2023-08-09 11:55:00	1.89829	1.897417	1.89829	0
2023-08-09 12:00:00	1.89829	1.897417	1.89829	0
2023-08-09 12:05:00	1.89829	1.897496	1.89829	0
2023-08-09 12:10:00	1.90146	1.897892	1.90146	0
2023-08-09 12:15:00	1.89829	1.898051	1.89829	0
2023-08-09 12:20:00	1.8975	1.898131	1.8975	0
2023-08-09 12:25:00	1.8967	1.898131	1.8967	0
2023-08-09 12:30:00	1.89829	1.89829	1.89829	0
2023-08-09 12:35:00	1.89829	1.89829	1.89829	0
2023-08-09 12:40:00	1.8975	1.89829	1.8975	0
2023-08-09 12:45:00	1.8967	1.898131	1.8967	0
2023-08-09 12:50:00	1.8975	1.898052	1.8975	0
2023-08-09 12:55:00	1.8975	1.897973	1.8975	0
2023-08-09 13:00:00	1.8975	1.897577	1.8975	0
2023-08-09 13:05:00	1.8975	1.897498	1.8975	0
2023-08-09 13:10:00	1.89829	1.897577	1.89829	0
2023-08-09 13:15:00	1.91101	1.899008	1.91101	0
2023-08-09 13:20:00	1.91101	1.90028	1.91101	0
2023-08-09 13:25:00	1.90306	1.900757	1.90306	0
2023-08-09 13:30:00	1.89988	1.900995	1.89988	0
2023-08-09 13:35:00	1.89829	1.901154	1.89829	0
2023-08-09 13:40:00	1.89829	1.901233	1.89829	0
2023-08-09 13:45:00	1.90067	1.90155	1.90067	0
2023-08-09 13:50:00	1.89511	1.901311	1.89511	0
2023-08-09 13:55:00	1.89272	1.900833	1.89272	0
2023-08-09 14:00:00	1.90385	1.901389	1.90385	0
2023-08-09 14:05:00	1.90146	1.900434	1.90146	0
2023-08-09 14:10:00	1.89829	1.899162	1.89829	0
2023-08-09 14:15:00	1.8959	1.898446	1.8959	0
2023-08-09 14:20:00	1.89511	1.897969	1.89511	0
2023-08-09 14:25:00	1.8959	1.89773	1.8959	0
2023-08-09 14:30:00	1.8959	1.897491	1.8959	0
2023-08-09 14:35:00	1.8967	1.897094	1.8967	0
2023-08-09 14:40:00	1.8967	1.897253	1.8967	0
2023-08-09 14:45:00	1.8967	1.897651	1.8967	0
2023-08-09 14:50:00	1.8975	1.897016	1.8975	0
2023-08-09 14:55:00	1.8975	1.89662	1.8975	0
2023-08-09 15:00:00	1.8975	1.896541	1.8975	0
2023-08-09 15:05:00	1.8975	1.896701	1.8975	0
2023-08-09 15:10:00	1.8975	1.89694	1.8975	0
2023-08-09 15:15:00	1.89829	1.897179	1.89829	0
2023-08-09 15:20:00	1.8975	1.897339	1.8975	0
2023-08-09 15:25:00	1.89829	1.897498	1.89829	0
2023-08-09 15:30:00	1.89829	1.897657	1.89829	0
2023-08-09 15:35:00	1.8975	1.897737	1.8975	0
2023-08-09 15:40:00	1.8975	1.897737	1.8975	0
2023-08-09 15:45:00	1.8975	1.897737	1.8975	0
2023-08-09 15:50:00	1.89829	1.897816	1.89829	0
2023-08-09 15:55:00	1.89829	1.897895	1.89829	0
2023-08-09 16:00:00	1.89829	1.897974	1.89829	0
2023-08-09 16:05:00	1.89829	1.897974	1.89829	0
2023-08-09 16:10:00	1.89829	1.898053	1.89829	0
2023-08-09 16:15:00	1.89829	1.898053	1.89829	0
2023-08-09 16:20:00	1.89829	1.898053	1.89829	0
2023-08-09 16:25:00	1.89829	1.898132	1.89829	0
2023-08-09 16:30:00	1.89829	1.898211	1.89829	0
2023-08-09 16:35:00	1.89829	1.89829	1.89829	0
2023-08-09 16:40:00	1.89829	1.89829	1.89829	0
2023-08-09 16:45:00	1.89909	1.89837	1.89909	0
2023-08-09 16:50:00	1.89829	1.89837	1.89829	0
2023-08-09 16:55:00	1.89829	1.89837	1.89829	0
2023-08-09 17:00:00	1.89829	1.89837	1.89829	0
2023-08-09 17:05:00	1.89829	1.89837	1.89829	0
2023-08-09 17:10:00	1.89829	1.89837	1.89829	0
2023-08-09 17:15:00	1.89829	1.89837	1.89829	0
2023-08-09 17:20:00	1.89829	1.89837	1.89829	0
2023-08-09 17:25:00	1.89829	1.89837	1.89829	0
2023-08-09 17:30:00	1.89829	1.89837	1.89829	0
2023-08-09 17:35:00	1.89829	1.89829	1.89829	0
2023-08-09 17:40:00	1.89829	1.89829	1.89829	0
2023-08-09 17:45:00	1.89829	1.89829	1.89829	0
2023-08-09 17:50:00	1.89829	1.89829	1.89829	0
2023-08-09 17:55:00	1.89909	1.89837	1.89909	0
2023-08-09 18:00:00	1.89829	1.89837	1.89829	0
2023-08-09 18:05:00	1.89829	1.89837	1.89829	0
2023-08-09 18:10:00	1.89829	1.89837	1.89829	0
2023-08-09 18:15:00	1.89829	1.89837	1.89829	0
2023-08-09 18:20:00	1.89909	1.89845	1.89909	0
2023-08-09 18:25:00	1.89909	1.89853	1.89909	0
2023-08-09 18:30:00	1.89909	1.89861	1.89909	0
2023-08-09 18:35:00	1.89829	1.89861	1.89829	0
2023-08-09 18:40:00	1.89829	1.89861	1.89829	0
2023-08-09 18:45:00	1.89829	1.89853	1.89829	0
2023-08-09 18:50:00	1.89829	1.89853	1.89829	0
2023-08-09 18:55:00	1.89829	1.89853	1.89829	0
2023-08-09 19:00:00	1.89829	1.89853	1.89829	0
2023-08-09 19:05:00	1.89829	1.89853	1.89829	0
2023-08-09 19:10:00	1.89829	1.89845	1.89829	0
2023-08-09 19:15:00	1.89829	1.89837	1.89829	0
2023-08-09 19:20:00	1.8975	1.898211	1.8975	0
2023-08-09 19:25:00	1.89829	1.898211	1.89829	0
2023-08-09 19:30:00	1.89829	1.898211	1.89829	0
2023-08-09 19:35:00	1.89829	1.898211	1.89829	0
2023-08-09 19:40:00	1.89829	1.898211	1.89829	0
2023-08-09 19:45:00	1.89988	1.89837	1.89988	0
2023-08-09 19:50:00	1.89829	1.89837	1.89829	0
2023-08-09 19:55:00	1.89909	1.89845	1.89909	0
2023-08-09 20:00:00	1.89829	1.89845	1.89829	0
2023-08-09 20:05:00	1.89829	1.89845	1.89829	0
2023-08-09 20:10:00	1.89829	1.898529	1.89829	0
2023-08-09 20:15:00	1.89909	1.898609	1.89909	0
2023-08-09 20:20:00	1.89909	1.898689	1.89909	0
2023-08-09 20:25:00	1.89988	1.898848	1.89988	0
2023-08-09 20:30:00	1.89988	1.899007	1.89988	0
2023-08-09 20:35:00	1.89988	1.899007	1.89988	0
2023-08-09 20:40:00	1.89829	1.899007	1.89829	0
2023-08-09 20:45:00	1.89909	1.899007	1.89909	0
2023-08-09 20:50:00	1.89988	1.899166	1.89988	0
2023-08-09 20:55:00	1.89988	1.899325	1.89988	0
2023-08-09 21:00:00	1.89909	1.899405	1.89909	0
2023-08-09 21:05:00	1.89909	1.899405	1.89909	0
2023-08-09 21:10:00	1.89909	1.899405	1.89909	0
2023-08-09 21:15:00	1.89829	1.899246	1.89829	0
2023-08-09 21:20:00	1.90067	1.899325	1.90067	0
2023-08-09 21:25:00	1.89988	1.899325	1.89988	0
2023-08-09 21:30:00	1.89988	1.899484	1.89988	0
2023-08-09 21:35:00	1.89988	1.899563	1.89988	0
2023-08-09 21:40:00	1.89909	1.899484	1.89909	0
2023-08-09 21:45:00	1.89909	1.899405	1.89909	0
2023-08-09 21:50:00	1.89909	1.899405	1.89909	0
2023-08-09 21:55:00	1.89909	1.899405	1.89909	0
2023-08-09 22:00:00	1.89909	1.899405	1.89909	0
2023-08-09 22:05:00	1.89909	1.899485	1.89909	0
2023-08-09 22:10:00	1.89909	1.899327	1.89909	0
2023-08-09 22:15:00	1.89909	1.899248	1.89909	0
2023-08-09 22:20:00	1.89909	1.899169	1.89909	0
2023-08-09 22:25:00	1.89988	1.899169	1.89988	0
2023-08-09 22:30:00	1.89988	1.899248	1.89988	0
2023-08-09 22:35:00	1.89988	1.899327	1.89988	0
2023-08-09 22:40:00	1.89988	1.899406	1.89988	0
2023-08-09 22:45:00	1.89988	1.899485	1.89988	0
2023-08-09 22:50:00	1.89909	1.899485	1.89909	0
2023-08-09 22:55:00	1.89909	1.899485	1.89909	0
2023-08-09 23:00:00	1.89909	1.899485	1.89909	0
2023-08-09 23:05:00	1.89988	1.899564	1.89988	0
2023-08-09 23:10:00	1.89909	1.899564	1.89909	0
2023-08-09 23:15:00	1.89988	1.899564	1.89988	0
2023-08-09 23:20:00	1.89909	1.899485	1.89909	0
2023-08-09 23:25:00	1.89988	1.899485	1.89988	0
2023-08-09 23:30:00	1.90067	1.899564	1.90067	0
2023-08-09 23:35:00	1.89909	1.899485	1.89909	0
2023-08-09 23:40:00	1.89988	1.899564	1.89988	0
2023-08-09 23:45:00	1.89988	1.899643	1.89988	0
2023-08-09 23:50:00	1.89988	1.899722	1.89988	0
2023-08-09 23:55:00	1.90067	1.899801	1.90067	0
2023-08-10 00:00:00	1.90067	1.899959	1.90067	0
2023-08-10 00:05:00	1.89988	1.899959	1.89988	0
2023-08-10 00:10:00	1.90067	1.900117	1.90067	0
2023-08-10 00:15:00	1.90067	1.900196	1.90067	0
2023-08-10 00:20:00	1.89909	1.900038	1.89909	0
2023-08-10 00:25:00	1.89988	1.900117	1.89988	0
2023-08-10 00:30:00	1.89988	1.900117	1.89988	0
2023-08-10 00:35:00	1.89988	1.900117	1.89988	0
2023-08-10 00:40:00	1.90067	1.900196	1.90067	0
2023-08-10 00:45:00	1.89988	1.900117	1.89988	0
2023-08-10 00:50:00	1.90067	1.900117	1.90067	0
2023-08-10 00:55:00	1.89988	1.900117	1.89988	0
2023-08-10 01:00:00	1.89988	1.900038	1.89988	0
2023-08-10 01:05:00	1.90067	1.900038	1.90067	0
2023-08-10 01:10:00	1.90067	1.900196	1.90067	0
2023-08-10 01:15:00	1.90067	1.900275	1.90067	0
2023-08-10 01:20:00	1.90067	1.900354	1.90067	0
2023-08-10 01:25:00	1.90067	1.900433	1.90067	0
2023-08-10 01:30:00	1.90067	1.900433	1.90067	0
2023-08-10 01:35:00	1.90067	1.900512	1.90067	0
2023-08-10 01:40:00	1.90067	1.900512	1.90067	0
2023-08-10 01:45:00	1.90067	1.900591	1.90067	0
2023-08-10 01:50:00	1.90146	1.900749	1.90146	0
2023-08-10 01:55:00	1.90067	1.900749	1.90067	0
2023-08-10 02:00:00	1.89909	1.900591	1.89909	0
2023-08-10 02:05:00	1.89988	1.900512	1.89988	0
2023-08-10 02:10:00	1.89988	1.900433	1.89988	0
2023-08-10 02:15:00	1.89988	1.900354	1.89988	0
2023-08-10 02:20:00	1.89988	1.900275	1.89988	0
2023-08-10 02:25:00	1.90146	1.900354	1.90146	0
2023-08-10 02:30:00	1.89988	1.900275	1.89988	0
2023-08-10 02:35:00	1.89988	1.900196	1.89988	0
2023-08-10 02:40:00	1.89988	1.900038	1.89988	0
2023-08-10 02:45:00	1.89909	1.89988	1.89909	0
2023-08-10 02:50:00	1.90067	1.900038	1.90067	0
2023-08-10 02:55:00	1.89988	1.900038	1.89988	0
2023-08-10 03:00:00	1.90067	1.900117	1.90067	0
2023-08-10 03:05:00	1.89909	1.900038	1.89909	0
2023-08-10 03:10:00	1.90067	1.900117	1.90067	0
2023-08-10 03:15:00	1.90146	1.900117	1.90146	0
2023-08-10 03:20:00	1.89988	1.900117	1.89988	0
2023-08-10 03:25:00	1.89988	1.900117	1.89988	0
2023-08-10 03:30:00	1.90067	1.900196	1.90067	0
2023-08-10 03:35:00	1.89988	1.900275	1.89988	0
2023-08-10 03:40:00	1.89988	1.900196	1.89988	0
2023-08-10 03:45:00	1.89988	1.900196	1.89988	0
2023-08-10 03:50:00	1.90067	1.900196	1.90067	0
2023-08-10 03:55:00	1.89909	1.900196	1.89909	0
2023-08-10 04:00:00	1.89988	1.900117	1.89988	0
2023-08-10 04:05:00	1.89909	1.89988	1.89909	0
2023-08-10 04:10:00	1.89909	1.899801	1.89909	0
2023-08-10 04:15:00	1.89988	1.899801	1.89988	0
2023-08-10 04:20:00	1.89988	1.899722	1.89988	0
2023-08-10 04:25:00	1.89988	1.899722	1.89988	0
2023-08-10 04:30:00	1.89909	1.899643	1.89909	0
2023-08-10 04:35:00	1.89988	1.899643	1.89988	0
2023-08-10 04:40:00	1.89988	1.899564	1.89988	0
2023-08-10 04:45:00	1.89909	1.899564	1.89909	0
2023-08-10 04:50:00	1.90067	1.899643	1.90067	0
2023-08-10 04:55:00	1.89988	1.899722	1.89988	0
2023-08-10 05:00:00	1.89988	1.899801	1.89988	0
2023-08-10 05:05:00	1.89909	1.899722	1.89909	0
2023-08-10 05:10:00	1.89909	1.899643	1.89909	0
2023-08-10 05:15:00	1.89988	1.899643	1.89988	0
2023-08-10 05:20:00	1.90466	1.9002	1.90466	0
2023-08-10 05:25:00	1.91658	1.90187	1.91658	0
2023-08-10 05:30:00	1.92055	1.903937	1.92055	0
2023-08-10 05:35:00	1.91101	1.905129	1.91101	0
2023-08-10 05:40:00	1.90385	1.905447	1.90385	0
2023-08-10 05:45:00	1.90146	1.905605	1.90146	0
2023-08-10 05:50:00	1.89988	1.905605	1.89988	0
2023-08-10 05:55:00	1.89829	1.905525	1.89829	0
2023-08-10 06:00:00	1.89829	1.905445	1.89829	0
2023-08-10 06:05:00	1.89829	1.905286	1.89829	0
2023-08-10 06:10:00	1.89829	1.904649	1.89829	0
2023-08-10 06:15:00	1.89829	1.90282	1.89829	0
2023-08-10 06:20:00	1.89829	1.900594	1.89829	0
2023-08-10 06:25:00	1.89829	1.899322	1.89829	0
2023-08-10 06:30:00	1.89829	1.898766	1.89829	0
2023-08-10 06:35:00	1.89829	1.898449	1.89829	0
2023-08-10 06:40:00	1.89829	1.89829	1.89829	0
2023-08-10 06:45:00	1.89829	1.89829	1.89829	0
2023-08-10 06:50:00	1.89829	1.89829	1.89829	0
2023-08-10 06:55:00	1.90146	1.898607	1.90146	0
2023-08-10 07:00:00	1.89909	1.898687	1.89909	0
2023-08-10 07:05:00	1.89909	1.898767	1.89909	0
2023-08-10 07:10:00	1.89829	1.898767	1.89829	0
2023-08-10 07:15:00	1.89829	1.898767	1.89829	0
2023-08-10 07:20:00	1.89829	1.898767	1.89829	0
2023-08-10 07:25:00	1.8975	1.898688	1.8975	0
2023-08-10 07:30:00	1.89829	1.898688	1.89829	0
2023-08-10 07:35:00	1.8975	1.898609	1.8975	0
2023-08-10 07:40:00	1.89829	1.898609	1.89829	0
2023-08-10 07:45:00	1.89829	1.898292	1.89829	0
2023-08-10 07:50:00	1.89829	1.898212	1.89829	0
2023-08-10 07:55:00	1.89829	1.898132	1.89829	0
2023-08-10 08:00:00	1.89829	1.898132	1.89829	0
2023-08-10 08:05:00	1.89829	1.898132	1.89829	0
2023-08-10 08:10:00	1.90146	1.898449	1.90146	0
2023-08-10 08:15:00	1.90227	1.898926	1.90227	0
2023-08-10 08:20:00	1.91101	1.900198	1.91101	0
2023-08-10 08:25:00	1.90466	1.900914	1.90466	0
2023-08-10 08:30:00	1.90306	1.901391	1.90306	0
2023-08-10 08:35:00	1.90146	1.901708	1.90146	0
2023-08-10 08:40:00	1.89829	1.901708	1.89829	0
2023-08-10 08:45:00	1.89829	1.901708	1.89829	0
2023-08-10 08:50:00	1.89829	1.901708	1.89829	0
2023-08-10 08:55:00	1.89909	1.901788	1.89909	0
2023-08-10 09:00:00	1.90862	1.902504	1.90862	0
2023-08-10 09:05:00	1.91259	1.903536	1.91259	0
2023-08-10 09:10:00	1.91419	1.903854	1.91419	0
2023-08-10 09:15:00	1.91895	1.905283	1.91895	0
2023-08-10 09:20:00	1.92134	1.907111	1.92134	0
2023-08-10 09:25:00	1.92214	1.909179	1.92214	0
2023-08-10 09:30:00	1.92372	1.911722	1.92372	0
2023-08-10 09:35:00	1.91101	1.912994	1.91101	0
2023-08-10 09:40:00	1.90146	1.913311	1.90146	0
2023-08-10 09:45:00	1.89829	1.913231	1.89829	0
2023-08-10 09:50:00	1.8959	1.911959	1.8959	0
2023-08-10 09:55:00	1.89511	1.910211	1.89511	0
2023-08-10 10:00:00	1.89511	1.908303	1.89511	0
2023-08-10 10:05:00	1.89511	1.905919	1.89511	0
2023-08-10 10:10:00	1.89511	1.903296	1.89511	0
2023-08-10 10:15:00	1.89511	1.900593	1.89511	0
2023-08-10 10:20:00	1.89511	1.897732	1.89511	0
2023-08-10 10:25:00	1.89432	1.896063	1.89432	0
2023-08-10 10:30:00	1.89511	1.895428	1.89511	0
2023-08-10 10:35:00	1.89511	1.89511	1.89511	0
2023-08-10 10:40:00	1.89511	1.895031	1.89511	0
2023-08-10 10:45:00	1.89511	1.895031	1.89511	0
2023-08-10 10:50:00	1.89511	1.895031	1.89511	0
2023-08-10 10:55:00	1.89432	1.894952	1.89432	0
2023-08-10 11:00:00	1.89511	1.894952	1.89511	0
2023-08-10 11:05:00	1.89988	1.895429	1.89988	0
2023-08-10 11:10:00	1.90146	1.896064	1.90146	0
2023-08-10 11:15:00	1.89909	1.896541	1.89909	0
2023-08-10 11:20:00	1.8967	1.8967	1.8967	0
2023-08-10 11:25:00	1.89511	1.8967	1.89511	0
2023-08-10 11:30:00	1.89511	1.8967	1.89511	0
2023-08-10 11:35:00	1.89511	1.8967	1.89511	0
2023-08-10 11:40:00	1.89511	1.8967	1.89511	0
2023-08-10 11:45:00	1.89272	1.89654	1.89272	0
2023-08-10 11:50:00	1.89511	1.89654	1.89511	0
2023-08-10 11:55:00	1.89432	1.895984	1.89432	0
2023-08-10 12:00:00	1.89432	1.89527	1.89432	0
2023-08-10 12:05:00	1.89432	1.894793	1.89432	0
2023-08-10 12:10:00	1.89511	1.894634	1.89511	0
2023-08-10 12:15:00	1.89353	1.894476	1.89353	0
2023-08-10 12:20:00	1.89511	1.894476	1.89511	0
2023-08-10 12:25:00	1.89511	1.894476	1.89511	0
2023-08-10 12:30:00	1.89511	1.894476	1.89511	0
2023-08-10 12:35:00	1.89511	1.894715	1.89511	0
2023-08-10 12:40:00	1.89511	1.894715	1.89511	0
2023-08-10 12:45:00	1.89511	1.894794	1.89511	0
2023-08-10 12:50:00	1.89432	1.894794	1.89432	0
2023-08-10 12:55:00	1.89353	1.894715	1.89353	0
2023-08-10 13:00:00	1.89353	1.894557	1.89353	0
2023-08-10 13:05:00	1.8959	1.894794	1.8959	0
2023-08-10 13:10:00	1.90146	1.895429	1.90146	0
2023-08-10 13:15:00	1.8959	1.895508	1.8959	0
2023-08-10 13:20:00	1.89353	1.89535	1.89353	0
2023-08-10 13:25:00	1.89272	1.895111	1.89272	0
2023-08-10 13:30:00	1.89193	1.894793	1.89193	0
2023-08-10 13:35:00	1.89353	1.894635	1.89353	0
2023-08-10 13:40:00	1.89272	1.894475	1.89272	0
2023-08-10 13:45:00	1.89272	1.894394	1.89272	0
2023-08-10 13:50:00	1.89272	1.894313	1.89272	0
2023-08-10 13:55:00	1.89353	1.894076	1.89353	0
2023-08-10 14:00:00	1.89353	1.893283	1.89353	0
2023-08-10 14:05:00	1.89432	1.893125	1.89432	0
2023-08-10 14:10:00	1.89272	1.893044	1.89272	0
2023-08-10 14:15:00	1.89353	1.893125	1.89353	0
2023-08-10 14:20:00	1.89272	1.893204	1.89272	0
2023-08-10 14:25:00	1.89432	1.893283	1.89432	0
2023-08-10 14:30:00	1.89432	1.893443	1.89432	0
2023-08-10 14:35:00	1.89511	1.893682	1.89511	0
2023-08-10 14:40:00	1.89353	1.893763	1.89353	0
2023-08-10 14:45:00	1.89432	1.893842	1.89432	0
2023-08-10 14:50:00	1.89432	1.893921	1.89432	0
2023-08-10 14:55:00	1.89353	1.893842	1.89353	0
2023-08-10 15:00:00	1.89432	1.894002	1.89432	0
2023-08-10 15:05:00	1.89432	1.894081	1.89432	0
2023-08-10 15:10:00	1.89511	1.89432	1.89511	0
2023-08-10 15:15:00	1.89432	1.89432	1.89432	0
2023-08-10 15:20:00	1.89353	1.894241	1.89353	0
2023-08-10 15:25:00	1.89353	1.894083	1.89353	0
2023-08-10 15:30:00	1.89432	1.894162	1.89432	0
2023-08-10 15:35:00	1.89511	1.894241	1.89511	0
2023-08-10 15:40:00	1.89432	1.894241	1.89432	0
2023-08-10 15:45:00	1.89353	1.894241	1.89353	0
2023-08-10 15:50:00	1.89353	1.894162	1.89353	0
2023-08-10 15:55:00	1.89511	1.894241	1.89511	0
2023-08-10 16:00:00	1.89511	1.894241	1.89511	0
2023-08-10 16:05:00	1.89432	1.894241	1.89432	0
2023-08-10 16:10:00	1.89511	1.894399	1.89511	0
2023-08-10 16:15:00	1.89511	1.894557	1.89511	0
2023-08-10 16:20:00	1.89511	1.894636	1.89511	0
2023-08-10 16:25:00	1.89511	1.894636	1.89511	0
2023-08-10 16:30:00	1.89432	1.894636	1.89432	0
2023-08-10 16:35:00	1.89353	1.894636	1.89353	0
2023-08-10 16:40:00	1.89511	1.894794	1.89511	0
2023-08-10 16:45:00	1.89511	1.894794	1.89511	0
2023-08-10 16:50:00	1.89432	1.894715	1.89432	0
2023-08-10 16:55:00	1.89511	1.894794	1.89511	0
2023-08-10 17:00:00	1.89353	1.894636	1.89353	0
2023-08-10 17:05:00	1.89511	1.894636	1.89511	0
2023-08-10 17:10:00	1.89511	1.894636	1.89511	0
2023-08-10 17:15:00	1.89511	1.894636	1.89511	0
2023-08-10 17:20:00	1.89353	1.894557	1.89353	0
2023-08-10 17:25:00	1.89353	1.894557	1.89353	0
2023-08-10 17:30:00	1.89432	1.894478	1.89432	0
2023-08-10 17:35:00	1.89511	1.894478	1.89511	0
2023-08-10 17:40:00	1.89511	1.894557	1.89511	0
2023-08-10 17:45:00	1.89511	1.894557	1.89511	0
2023-08-10 17:50:00	1.89432	1.894636	1.89432	0
2023-08-10 17:55:00	1.89511	1.894636	1.89511	0
2023-08-10 18:00:00	1.89432	1.894557	1.89432	0
2023-08-10 18:05:00	1.89432	1.894478	1.89432	0
2023-08-10 18:10:00	1.89511	1.894636	1.89511	0
2023-08-10 18:15:00	1.89511	1.894794	1.89511	0
2023-08-10 18:20:00	1.89511	1.894873	1.89511	0
2023-08-10 18:25:00	1.89432	1.894794	1.89432	0
2023-08-10 18:30:00	1.89511	1.894794	1.89511	0
2023-08-10 18:35:00	1.89511	1.894794	1.89511	0
2023-08-10 18:40:00	1.89432	1.894794	1.89432	0
2023-08-10 18:45:00	1.89511	1.894794	1.89511	0
2023-08-10 18:50:00	1.89511	1.894873	1.89511	0
2023-08-10 18:55:00	1.89511	1.894952	1.89511	0
2023-08-10 19:00:00	1.89511	1.894952	1.89511	0
2023-08-10 19:05:00	1.89511	1.894952	1.89511	0
2023-08-10 19:10:00	1.89511	1.894952	1.89511	0
2023-08-10 19:15:00	1.89511	1.895031	1.89511	0
2023-08-10 19:20:00	1.89432	1.894952	1.89432	0
2023-08-10 19:25:00	1.89511	1.894952	1.89511	0
2023-08-10 19:30:00	1.89511	1.895031	1.89511	0
2023-08-10 19:35:00	1.89511	1.895031	1.89511	0
2023-08-10 19:40:00	1.89432	1.894952	1.89432	0
2023-08-10 19:45:00	1.89511	1.894952	1.89511	0
2023-08-10 19:50:00	1.89511	1.894952	1.89511	0
2023-08-10 19:55:00	1.89432	1.894873	1.89432	0
2023-08-10 20:00:00	1.89511	1.894873	1.89511	0
2023-08-10 20:05:00	1.89511	1.894873	1.89511	0
2023-08-10 20:10:00	1.89511	1.894952	1.89511	0
2023-08-10 20:15:00	1.89511	1.894952	1.89511	0
2023-08-10 20:20:00	1.89511	1.894952	1.89511	0
2023-08-10 20:25:00	1.89511	1.894952	1.89511	0
2023-08-10 20:30:00	1.89511	1.895031	1.89511	0
2023-08-10 20:35:00	1.89511	1.895031	1.89511	0
2023-08-10 20:40:00	1.89511	1.895031	1.89511	0
2023-08-10 20:45:00	1.89511	1.89511	1.89511	0
2023-08-10 20:50:00	1.89511	1.89511	1.89511	0
2023-08-10 20:55:00	1.89511	1.89511	1.89511	0
2023-08-10 21:00:00	1.89511	1.89511	1.89511	0
2023-08-10 21:05:00	1.89511	1.89511	1.89511	0
2023-08-10 21:10:00	1.89511	1.89511	1.89511	0
2023-08-10 21:15:00	1.89511	1.89511	1.89511	0
2023-08-10 21:20:00	1.89511	1.89511	1.89511	0
2023-08-10 21:25:00	1.89511	1.89511	1.89511	0
2023-08-10 21:30:00	1.89511	1.89511	1.89511	0
2023-08-10 21:35:00	1.89511	1.89511	1.89511	0
2023-08-10 21:40:00	1.89511	1.89511	1.89511	0
2023-08-10 21:45:00	1.89511	1.89511	1.89511	0
2023-08-10 21:50:00	1.89511	1.89511	1.89511	0
2023-08-10 21:55:00	1.89511	1.89511	1.89511	0
2023-08-10 22:00:00	1.89511	1.89511	1.89511	0
2023-08-10 22:05:00	1.89511	1.89511	1.89511	0
2023-08-10 22:10:00	1.89511	1.89511	1.89511	0
2023-08-10 22:15:00	1.89511	1.89511	1.89511	0
2023-08-10 22:20:00	1.89511	1.89511	1.89511	0
2023-08-10 22:25:00	1.89511	1.89511	1.89511	0
2023-08-10 22:30:00	1.89511	1.89511	1.89511	0
2023-08-10 22:35:00	1.89511	1.89511	1.89511	0
2023-08-10 22:40:00	1.89511	1.89511	1.89511	0
2023-08-10 22:45:00	1.89511	1.89511	1.89511	0
2023-08-10 22:50:00	1.89511	1.89511	1.89511	0
2023-08-10 22:55:00	1.89511	1.89511	1.89511	0
2023-08-10 23:00:00	1.89511	1.89511	1.89511	0
2023-08-10 23:05:00	1.89511	1.89511	1.89511	0
2023-08-10 23:10:00	1.89511	1.89511	1.89511	0
2023-08-10 23:15:00	1.89511	1.89511	1.89511	0
2023-08-10 23:20:00	1.89511	1.89511	1.89511	0
2023-08-10 23:25:00	1.89353	1.894952	1.89353	0
2023-08-10 23:30:00	1.89511	1.894952	1.89511	0
2023-08-10 23:35:00	1.89511	1.894952	1.89511	0
2023-08-10 23:40:00	1.89511	1.894952	1.89511	0
2023-08-10 23:45:00	1.89511	1.894952	1.89511	0
2023-08-10 23:50:00	1.89511	1.894952	1.89511	0
2023-08-10 23:55:00	1.89511	1.894952	1.89511	0
2023-08-11 00:00:00	1.89511	1.894952	1.89511	0
2023-08-11 00:05:00	1.89511	1.894952	1.89511	0
2023-08-11 00:10:00	1.89511	1.894952	1.89511	0
2023-08-11 00:15:00	1.89432	1.895031	1.89432	0
2023-08-11 00:20:00	1.89511	1.895031	1.89511	0
2023-08-11 00:25:00	1.89511	1.895031	1.89511	0
2023-08-11 00:30:00	1.89432	1.894952	1.89432	0
2023-08-11 00:35:00	1.89511	1.894952	1.89511	0
2023-08-11 00:40:00	1.89511	1.894952	1.89511	0
2023-08-11 00:45:00	1.89511	1.894952	1.89511	0
2023-08-11 00:50:00	1.89511	1.894952	1.89511	0
2023-08-11 00:55:00	1.89511	1.894952	1.89511	0
2023-08-11 01:00:00	1.89511	1.894952	1.89511	0
2023-08-11 01:05:00	1.89511	1.895031	1.89511	0
2023-08-11 01:10:00	1.89511	1.895031	1.89511	0
2023-08-11 01:15:00	1.89511	1.895031	1.89511	0
2023-08-11 01:20:00	1.89511	1.89511	1.89511	0
2023-08-11 01:25:00	1.89511	1.89511	1.89511	0
2023-08-11 01:30:00	1.89511	1.89511	1.89511	0
2023-08-11 01:35:00	1.89432	1.895031	1.89432	0
2023-08-11 01:40:00	1.89511	1.895031	1.89511	0
2023-08-11 01:45:00	1.89511	1.895031	1.89511	0
2023-08-11 01:50:00	1.89511	1.895031	1.89511	0
2023-08-11 01:55:00	1.89511	1.895031	1.89511	0
2023-08-11 02:00:00	1.89511	1.895031	1.89511	0
2023-08-11 02:05:00	1.89511	1.895031	1.89511	0
2023-08-11 02:10:00	1.89511	1.895031	1.89511	0
2023-08-11 02:15:00	1.89511	1.895031	1.89511	0
2023-08-11 02:20:00	1.89511	1.895031	1.89511	0
2023-08-11 02:25:00	1.89511	1.89511	1.89511	0
2023-08-11 02:30:00	1.89511	1.89511	1.89511	0
2023-08-11 02:35:00	1.89432	1.895031	1.89432	0
2023-08-11 02:40:00	1.89511	1.895031	1.89511	0
2023-08-11 02:45:00	1.89432	1.894952	1.89432	0
2023-08-11 02:50:00	1.89511	1.894952	1.89511	0
2023-08-11 02:55:00	1.89432	1.894873	1.89432	0
2023-08-11 03:00:00	1.89511	1.894873	1.89511	0
2023-08-11 03:05:00	1.89432	1.894794	1.89432	0
2023-08-11 03:10:00	1.89511	1.894794	1.89511	0
2023-08-11 03:15:00	1.89511	1.894794	1.89511	0
2023-08-11 03:20:00	1.89511	1.894794	1.89511	0
2023-08-11 03:25:00	1.89432	1.894794	1.89432	0
2023-08-11 03:30:00	1.89511	1.894794	1.89511	0
2023-08-11 03:35:00	1.89432	1.894794	1.89432	0
2023-08-11 03:40:00	1.89432	1.894715	1.89432	0
2023-08-11 03:45:00	1.89432	1.894715	1.89432	0
2023-08-11 03:50:00	1.89432	1.894636	1.89432	0
2023-08-11 03:55:00	1.89432	1.894636	1.89432	0
2023-08-11 04:00:00	1.89511	1.894636	1.89511	0
2023-08-11 04:05:00	1.89511	1.894636	1.89511	0
2023-08-11 04:10:00	1.89432	1.894557	1.89432	0
2023-08-11 04:15:00	1.89511	1.894636	1.89511	0
2023-08-11 04:20:00	1.89511	1.894636	1.89511	0
2023-08-11 04:25:00	1.89511	1.894715	1.89511	0
2023-08-11 04:30:00	1.89511	1.894794	1.89511	0
2023-08-11 04:35:00	1.89432	1.894794	1.89432	0
2023-08-11 04:40:00	1.89511	1.894873	1.89511	0
2023-08-11 04:45:00	1.89511	1.894952	1.89511	0
2023-08-11 04:50:00	1.89432	1.894873	1.89432	0
2023-08-11 04:55:00	1.89511	1.894873	1.89511	0
2023-08-11 05:00:00	1.89353	1.894794	1.89353	0
2023-08-11 05:05:00	1.89432	1.894715	1.89432	0
2023-08-11 05:10:00	1.89511	1.894715	1.89511	0
2023-08-11 05:15:00	1.89432	1.894636	1.89432	0
2023-08-11 05:20:00	1.89511	1.894636	1.89511	0
2023-08-11 05:25:00	1.89432	1.894636	1.89432	0
2023-08-11 05:30:00	1.89432	1.894557	1.89432	0
2023-08-11 05:35:00	1.89511	1.894557	1.89511	0
2023-08-11 05:40:00	1.89353	1.894478	1.89353	0
2023-08-11 05:45:00	1.89432	1.894399	1.89432	0
2023-08-11 05:50:00	1.89272	1.894318	1.89272	0
2023-08-11 05:55:00	1.89353	1.894239	1.89353	0
2023-08-11 06:00:00	1.89353	1.894081	1.89353	0
2023-08-11 06:05:00	1.89272	1.893921	1.89272	0
2023-08-11 06:10:00	1.8975	1.89416	1.8975	0
2023-08-11 06:15:00	1.89511	1.894239	1.89511	0
2023-08-11 06:20:00	1.89432	1.894239	1.89432	0
2023-08-11 06:25:00	1.89432	1.89416	1.89432	0
2023-08-11 06:30:00	1.89432	1.894239	1.89432	0
2023-08-11 06:35:00	1.89432	1.894239	1.89432	0
2023-08-11 06:40:00	1.89353	1.89432	1.89353	0
2023-08-11 06:45:00	1.89353	1.89432	1.89353	0
2023-08-11 06:50:00	1.89272	1.894239	1.89272	0
2023-08-11 06:55:00	1.89272	1.894239	1.89272	0
2023-08-11 07:00:00	1.89432	1.893921	1.89432	0
2023-08-11 07:05:00	1.90862	1.895272	1.90862	0
2023-08-11 07:10:00	1.91737	1.897577	1.91737	0
2023-08-11 07:15:00	1.91658	1.899803	1.91658	0
2023-08-11 07:20:00	1.90306	1.900677	1.90306	0
2023-08-11 07:25:00	1.8959	1.900835	1.8959	0
2023-08-11 07:30:00	1.89272	1.900754	1.89272	0
2023-08-11 07:35:00	1.89193	1.900594	1.89193	0
2023-08-11 07:40:00	1.89193	1.900515	1.89193	0
2023-08-11 07:45:00	1.89193	1.900436	1.89193	0
2023-08-11 07:50:00	1.89114	1.900118	1.89114	0
2023-08-11 07:55:00	1.89193	1.898449	1.89193	0
2023-08-11 08:00:00	1.89193	1.895905	1.89193	0
2023-08-11 08:05:00	1.89193	1.89344	1.89193	0
2023-08-11 08:10:00	1.89193	1.892327	1.89193	0
2023-08-11 08:15:00	1.89114	1.891851	1.89114	0
2023-08-11 08:20:00	1.89193	1.891772	1.89193	0
2023-08-11 08:25:00	1.89193	1.891772	1.89193	0
2023-08-11 08:30:00	1.89114	1.891693	1.89114	0
2023-08-11 08:35:00	1.89193	1.891693	1.89193	0
2023-08-11 08:40:00	1.89193	1.891772	1.89193	0
2023-08-11 08:45:00	1.89193	1.891772	1.89193	0
2023-08-11 08:50:00	1.89193	1.891772	1.89193	0
2023-08-11 08:55:00	1.89193	1.891772	1.89193	0
2023-08-11 09:00:00	1.89114	1.891693	1.89114	0
2023-08-11 09:05:00	1.89114	1.891693	1.89114	0
2023-08-11 09:10:00	1.89114	1.891614	1.89114	0
2023-08-11 09:15:00	1.8967	1.892091	1.8967	0
2023-08-11 09:20:00	1.90545	1.893522	1.90545	0
2023-08-11 09:25:00	1.91101	1.89543	1.91101	0
2023-08-11 09:30:00	1.91419	1.897656	1.91419	0
2023-08-11 09:35:00	1.91658	1.900121	1.91658	0
2023-08-11 09:40:00	1.92055	1.902983	1.92055	0
2023-08-11 09:45:00	1.91498	1.905288	1.91498	0
2023-08-11 09:50:00	1.91419	1.907593	1.91419	0
2023-08-11 09:55:00	1.92055	1.910534	1.92055	0
2023-08-11 10:00:00	1.91816	1.913236	1.91816	0
2023-08-11 10:05:00	1.91658	1.915224	1.91658	0
2023-08-11 10:10:00	1.91577	1.916256	1.91577	0
2023-08-11 10:15:00	1.91419	1.916574	1.91419	0
2023-08-11 10:20:00	1.91419	1.916574	1.91419	0
2023-08-11 10:25:00	1.91101	1.916017	1.91101	0
2023-08-11 10:30:00	1.91101	1.915063	1.91101	0
2023-08-11 10:35:00	1.91259	1.914824	1.91259	0
2023-08-11 10:40:00	1.91101	1.914506	1.91101	0
2023-08-11 10:45:00	1.90783	1.913234	1.90783	0
2023-08-11 10:50:00	1.90942	1.91236	1.90942	0
2023-08-11 10:55:00	1.90783	1.911485	1.90783	0
2023-08-11 11:00:00	1.90466	1.910374	1.90466	0
2023-08-11 11:05:00	1.90466	1.909421	1.90466	0
2023-08-11 11:10:00	1.90703	1.908705	1.90703	0
2023-08-11 11:15:00	1.90545	1.908149	1.90545	0
2023-08-11 11:20:00	1.89511	1.906559	1.89511	0
2023-08-11 11:25:00	1.88875	1.904175	1.88875	0
2023-08-11 11:30:00	1.88557	1.901631	1.88557	0
2023-08-11 11:35:00	1.88398	1.899246	1.88398	0
2023-08-11 11:40:00	1.88319	1.896623	1.88319	0
2023-08-11 11:45:00	1.88319	1.894159	1.88319	0
2023-08-11 11:50:00	1.88398	1.892091	1.88398	0
2023-08-11 11:55:00	1.88319	1.889944	1.88319	0
2023-08-11 12:00:00	1.88398	1.887639	1.88398	0
2023-08-11 12:05:00	1.88557	1.885651	1.88557	0
2023-08-11 12:10:00	1.88478	1.884618	1.88478	0
2023-08-11 12:15:00	1.88557	1.8843	1.88557	0
2023-08-11 12:20:00	1.88557	1.8843	1.88557	0
2023-08-11 12:25:00	1.88398	1.8843	1.88398	0
2023-08-11 12:30:00	1.88557	1.884538	1.88557	0
2023-08-11 12:35:00	1.88557	1.884776	1.88557	0
2023-08-11 12:40:00	1.88478	1.884856	1.88478	0
2023-08-11 12:45:00	1.88478	1.885015	1.88478	0
2023-08-11 12:50:00	1.88557	1.885174	1.88557	0
2023-08-11 12:55:00	1.88557	1.885174	1.88557	0
2023-08-11 13:00:00	1.88637	1.885333	1.88637	0
2023-08-11 13:05:00	1.89432	1.886208	1.89432	0
2023-08-11 13:10:00	1.90067	1.887718	1.90067	0
2023-08-11 13:15:00	1.89272	1.888592	1.89272	0
2023-08-11 13:20:00	1.88875	1.88891	1.88875	0
2023-08-11 13:25:00	1.88557	1.88891	1.88557	0
2023-08-11 13:30:00	1.88557	1.888989	1.88557	0
2023-08-11 13:35:00	1.88478	1.888989	1.88478	0
2023-08-11 13:40:00	1.88478	1.88891	1.88478	0
2023-08-11 13:45:00	1.88557	1.88891	1.88557	0
2023-08-11 13:50:00	1.88478	1.888751	1.88478	0
2023-08-11 13:55:00	1.88557	1.887876	1.88557	0
2023-08-11 14:00:00	1.88557	1.886366	1.88557	0
2023-08-11 14:05:00	1.88557	1.885651	1.88557	0
2023-08-11 14:10:00	1.88557	1.885333	1.88557	0
2023-08-11 14:15:00	1.88478	1.885254	1.88478	0
2023-08-11 14:20:00	1.88557	1.885254	1.88557	0
2023-08-11 14:25:00	1.88557	1.885333	1.88557	0
2023-08-11 14:30:00	1.88557	1.885412	1.88557	0
2023-08-11 14:35:00	1.88557	1.885412	1.88557	0
2023-08-11 14:40:00	1.88637	1.885571	1.88637	0
2023-08-11 14:45:00	1.88637	1.885651	1.88637	0
2023-08-11 14:50:00	1.88637	1.885731	1.88637	0
2023-08-11 14:55:00	1.88637	1.885811	1.88637	0
2023-08-11 15:00:00	1.88717	1.885971	1.88717	0
2023-08-11 15:05:00	1.88637	1.88613	1.88637	0
2023-08-11 15:10:00	1.88557	1.88613	1.88557	0
2023-08-11 15:15:00	1.88637	1.88621	1.88637	0
2023-08-11 15:20:00	1.88717	1.88637	1.88717	0
2023-08-11 15:25:00	1.88637	1.88645	1.88637	0
2023-08-11 15:30:00	1.88637	1.88645	1.88637	0
2023-08-11 15:35:00	1.88637	1.88645	1.88637	0
2023-08-11 15:40:00	1.88637	1.88645	1.88637	0
2023-08-11 15:45:00	1.88717	1.88653	1.88717	0
2023-08-11 15:50:00	1.88717	1.88653	1.88717	0
2023-08-11 15:55:00	1.88717	1.88661	1.88717	0
2023-08-11 16:00:00	1.88796	1.886849	1.88796	0
2023-08-11 16:05:00	1.88875	1.887087	1.88875	0
2023-08-11 16:10:00	1.88875	1.887245	1.88875	0
2023-08-11 16:15:00	1.88796	1.887404	1.88796	0
2023-08-11 16:20:00	1.88875	1.887642	1.88875	0
2023-08-11 16:25:00	1.88875	1.88788	1.88875	0
2023-08-11 16:30:00	1.88875	1.888118	1.88875	0
2023-08-11 16:35:00	1.88717	1.888118	1.88717	0
2023-08-11 16:40:00	1.88796	1.888197	1.88796	0
2023-08-11 16:45:00	1.88875	1.888355	1.88875	0
2023-08-11 16:50:00	1.88875	1.888434	1.88875	0
2023-08-11 16:55:00	1.88875	1.888434	1.88875	0
2023-08-11 17:00:00	1.88875	1.888434	1.88875	0
2023-08-11 17:05:00	1.88875	1.888513	1.88875	0
2023-08-11 17:10:00	1.88875	1.888513	1.88875	0
2023-08-11 17:15:00	1.88796	1.888434	1.88796	0
2023-08-11 17:20:00	1.88875	1.888434	1.88875	0
2023-08-11 17:25:00	1.88796	1.888513	1.88796	0
2023-08-11 17:30:00	1.88875	1.888592	1.88875	0
2023-08-11 17:35:00	1.88875	1.888592	1.88875	0
2023-08-11 17:40:00	1.88875	1.888592	1.88875	0
2023-08-11 17:45:00	1.88875	1.888592	1.88875	0
2023-08-11 17:50:00	1.88875	1.888592	1.88875	0
2023-08-11 17:55:00	1.88875	1.888592	1.88875	0
2023-08-11 18:00:00	1.88875	1.888592	1.88875	0
2023-08-11 18:05:00	1.88875	1.888671	1.88875	0
2023-08-11 18:10:00	1.88875	1.888671	1.88875	0
2023-08-11 18:15:00	1.88875	1.88875	1.88875	0
2023-08-11 18:20:00	1.88875	1.88875	1.88875	0
2023-08-11 18:25:00	1.88875	1.88875	1.88875	0
2023-08-11 18:30:00	1.88875	1.88875	1.88875	0
2023-08-11 18:35:00	1.88875	1.88875	1.88875	0
2023-08-11 18:40:00	1.88954	1.888829	1.88954	0
2023-08-11 18:45:00	1.88875	1.888829	1.88875	0
2023-08-11 18:50:00	1.88875	1.888829	1.88875	0
2023-08-11 18:55:00	1.88875	1.888829	1.88875	0
2023-08-11 19:00:00	1.88875	1.888829	1.88875	0
2023-08-11 19:05:00	1.88954	1.888908	1.88954	0
2023-08-11 19:10:00	1.88954	1.888987	1.88954	0
2023-08-11 19:15:00	1.88875	1.888987	1.88875	0
2023-08-11 19:20:00	1.88875	1.888987	1.88875	0
2023-08-11 19:25:00	1.88875	1.888987	1.88875	0
2023-08-11 19:30:00	1.88875	1.888908	1.88875	0
2023-08-11 19:35:00	1.88954	1.888987	1.88954	0
2023-08-11 19:40:00	1.88875	1.888987	1.88875	0
2023-08-11 19:45:00	1.88954	1.889066	1.88954	0
2023-08-11 19:50:00	1.88954	1.889145	1.88954	0
2023-08-11 19:55:00	1.88875	1.889066	1.88875	0
2023-08-11 20:00:00	1.88954	1.889066	1.88954	0
2023-08-11 20:05:00	1.88875	1.889066	1.88875	0
2023-08-11 20:10:00	1.88875	1.889066	1.88875	0
2023-08-11 20:15:00	1.88875	1.889066	1.88875	0
2023-08-11 20:20:00	1.88954	1.889145	1.88954	0
2023-08-11 20:25:00	1.88954	1.889145	1.88954	0
2023-08-11 20:30:00	1.88875	1.889145	1.88875	0
2023-08-11 20:35:00	1.88875	1.889066	1.88875	0
2023-08-11 20:40:00	1.88875	1.888987	1.88875	0
2023-08-11 20:45:00	1.88875	1.888987	1.88875	0
2023-08-11 20:50:00	1.88875	1.888908	1.88875	0
2023-08-11 20:55:00	1.88875	1.888908	1.88875	0
2023-08-11 21:00:00	1.88954	1.888987	1.88954	0
2023-08-11 21:05:00	1.88875	1.888987	1.88875	0
2023-08-11 21:10:00	1.88875	1.888908	1.88875	0
2023-08-11 21:15:00	1.88954	1.888908	1.88954	0
2023-08-11 21:20:00	1.88954	1.888987	1.88954	0
2023-08-11 21:25:00	1.88954	1.889066	1.88954	0
2023-08-11 21:30:00	1.88954	1.889145	1.88954	0
2023-08-11 21:35:00	1.88875	1.889145	1.88875	0
2023-08-11 21:40:00	1.88954	1.889224	1.88954	0
2023-08-11 21:45:00	1.88954	1.889303	1.88954	0
2023-08-11 21:50:00	1.88954	1.889303	1.88954	0
2023-08-11 21:55:00	1.88954	1.889382	1.88954	0
2023-08-11 22:00:00	1.88954	1.889461	1.88954	0
2023-08-11 22:05:00	1.88954	1.889461	1.88954	0
2023-08-11 22:10:00	1.88875	1.889382	1.88875	0
2023-08-11 22:15:00	1.88954	1.889382	1.88954	0
2023-08-11 22:20:00	1.88954	1.889382	1.88954	0
2023-08-11 22:25:00	1.88954	1.889461	1.88954	0
2023-08-11 22:30:00	1.89035	1.889542	1.89035	0
2023-08-11 22:35:00	1.88954	1.889542	1.88954	0
2023-08-11 22:40:00	1.88954	1.889542	1.88954	0
2023-08-11 22:45:00	1.89035	1.889623	1.89035	0
2023-08-11 22:50:00	1.88875	1.889544	1.88875	0
2023-08-11 22:55:00	1.89114	1.889704	1.89114	0
2023-08-11 23:00:00	1.89035	1.889864	1.89035	0
2023-08-11 23:05:00	1.89114	1.890024	1.89114	0
2023-08-11 23:10:00	1.88954	1.890024	1.88954	0
2023-08-11 23:15:00	1.89035	1.890105	1.89035	0
2023-08-11 23:20:00	1.88954	1.890024	1.88954	0
2023-08-11 23:25:00	1.89035	1.890105	1.89035	0
2023-08-11 23:30:00	1.89035	1.890186	1.89035	0
2023-08-11 23:35:00	1.88954	1.890105	1.88954	0
2023-08-11 23:40:00	1.89035	1.890265	1.89035	0
2023-08-11 23:45:00	1.88954	1.890105	1.88954	0
2023-08-11 23:50:00	1.89035	1.890105	1.89035	0
2023-08-11 23:55:00	1.89035	1.890026	1.89035	0
2023-08-12 00:00:00	1.88954	1.890026	1.88954	0
2023-08-12 00:05:00	1.89035	1.890026	1.89035	0
2023-08-12 00:10:00	1.88954	1.890026	1.88954	0
2023-08-12 00:15:00	1.88954	1.889945	1.88954	0
2023-08-12 00:20:00	1.88954	1.889864	1.88954	0
2023-08-12 00:25:00	1.89035	1.889945	1.89035	0
2023-08-12 00:30:00	1.89114	1.890024	1.89114	0
2023-08-12 00:35:00	1.89035	1.890105	1.89035	0
2023-08-12 00:40:00	1.89193	1.890263	1.89193	0
2023-08-12 00:45:00	1.89035	1.890263	1.89035	0
2023-08-12 00:50:00	1.88954	1.890263	1.88954	0
2023-08-12 00:55:00	1.89114	1.890342	1.89114	0
2023-08-12 01:00:00	1.89035	1.890423	1.89035	0
2023-08-12 01:05:00	1.89035	1.890504	1.89035	0
2023-08-12 01:10:00	1.89114	1.890664	1.89114	0
2023-08-12 01:15:00	1.89035	1.890664	1.89035	0
2023-08-12 01:20:00	1.89114	1.890664	1.89114	0
2023-08-12 01:25:00	1.89193	1.890822	1.89193	0
2023-08-12 01:30:00	1.89114	1.890743	1.89114	0
2023-08-12 01:35:00	1.89114	1.890822	1.89114	0
2023-08-12 01:40:00	1.89035	1.890903	1.89035	0
2023-08-12 01:45:00	1.89114	1.890903	1.89114	0
2023-08-12 01:50:00	1.89114	1.890982	1.89114	0
2023-08-12 01:55:00	1.89114	1.891061	1.89114	0
2023-08-12 02:00:00	1.89035	1.890982	1.89035	0
2023-08-12 02:05:00	1.89035	1.890982	1.89035	0
2023-08-12 02:10:00	1.89114	1.890982	1.89114	0
2023-08-12 02:15:00	1.89035	1.890824	1.89035	0
2023-08-12 02:20:00	1.89114	1.890824	1.89114	0
2023-08-12 02:25:00	1.89114	1.890824	1.89114	0
2023-08-12 02:30:00	1.89114	1.890903	1.89114	0
2023-08-12 02:35:00	1.89114	1.890903	1.89114	0
2023-08-12 02:40:00	1.89114	1.890903	1.89114	0
2023-08-12 02:45:00	1.89114	1.890903	1.89114	0
2023-08-12 02:50:00	1.89114	1.890982	1.89114	0
2023-08-12 02:55:00	1.89035	1.890982	1.89035	0
2023-08-12 03:00:00	1.89193	1.891061	1.89193	0
2023-08-12 03:05:00	1.89193	1.891219	1.89193	0
2023-08-12 03:10:00	1.89035	1.89114	1.89035	0
2023-08-12 03:15:00	1.89114	1.89114	1.89114	0
2023-08-12 03:20:00	1.89114	1.89114	1.89114	0
2023-08-12 03:25:00	1.89114	1.89114	1.89114	0
2023-08-12 03:30:00	1.89035	1.891061	1.89035	0
2023-08-12 03:35:00	1.89035	1.890982	1.89035	0
2023-08-12 03:40:00	1.89035	1.890903	1.89035	0
2023-08-12 03:45:00	1.89193	1.891061	1.89193	0
2023-08-12 03:50:00	1.89035	1.890903	1.89035	0
2023-08-12 03:55:00	1.89114	1.890824	1.89114	0
2023-08-12 04:00:00	1.89114	1.890903	1.89114	0
2023-08-12 04:05:00	1.89193	1.890982	1.89193	0
2023-08-12 04:10:00	1.89114	1.890982	1.89114	0
2023-08-12 04:15:00	1.89193	1.891061	1.89193	0
2023-08-12 04:20:00	1.89193	1.891219	1.89193	0
2023-08-12 04:25:00	1.89193	1.891377	1.89193	0
2023-08-12 04:30:00	1.89035	1.891377	1.89035	0
2023-08-12 04:35:00	1.89114	1.891298	1.89114	0
2023-08-12 04:40:00	1.89035	1.891298	1.89035	0
2023-08-12 04:45:00	1.89114	1.891298	1.89114	0
2023-08-12 04:50:00	1.89114	1.891298	1.89114	0
2023-08-12 04:55:00	1.89114	1.891219	1.89114	0
2023-08-12 05:00:00	1.89035	1.89114	1.89035	0
2023-08-12 05:05:00	1.88954	1.890901	1.88954	0
2023-08-12 05:10:00	1.89035	1.890743	1.89035	0
2023-08-12 05:15:00	1.89114	1.890664	1.89114	0
2023-08-12 05:20:00	1.89114	1.890743	1.89114	0
2023-08-12 05:25:00	1.89035	1.890664	1.89035	0
2023-08-12 05:30:00	1.89193	1.890822	1.89193	0
2023-08-12 05:35:00	1.89114	1.890822	1.89114	0
2023-08-12 05:40:00	1.89035	1.890743	1.89035	0
2023-08-12 05:45:00	1.89114	1.890743	1.89114	0
2023-08-12 05:50:00	1.89114	1.890822	1.89114	0
2023-08-12 05:55:00	1.89035	1.890903	1.89035	0
2023-08-12 06:00:00	1.89114	1.890982	1.89114	0
2023-08-12 06:05:00	1.89035	1.890903	1.89035	0
2023-08-12 06:10:00	1.89035	1.890824	1.89035	0
2023-08-12 06:15:00	1.89035	1.890824	1.89035	0
2023-08-12 06:20:00	1.88954	1.890585	1.88954	0
2023-08-12 06:25:00	1.89035	1.890506	1.89035	0
2023-08-12 06:30:00	1.89035	1.890506	1.89035	0
2023-08-12 06:35:00	1.89035	1.890427	1.89035	0
2023-08-12 06:40:00	1.89035	1.890348	1.89035	0
2023-08-12 06:45:00	1.89035	1.890348	1.89035	0
2023-08-12 06:50:00	1.89035	1.890269	1.89035	0
2023-08-12 06:55:00	1.88954	1.890188	1.88954	0
2023-08-12 07:00:00	1.89035	1.890188	1.89035	0
2023-08-12 07:05:00	1.89035	1.890188	1.89035	0
2023-08-12 07:10:00	1.88954	1.890188	1.88954	0
2023-08-12 07:15:00	1.88954	1.890107	1.88954	0
2023-08-12 07:20:00	1.88954	1.890026	1.88954	0
2023-08-12 07:25:00	1.88954	1.889945	1.88954	0
2023-08-12 07:30:00	1.88954	1.889864	1.88954	0
2023-08-12 07:35:00	1.88954	1.889783	1.88954	0
2023-08-12 07:40:00	1.88954	1.889702	1.88954	0
2023-08-12 07:45:00	1.89035	1.889783	1.89035	0
2023-08-12 07:50:00	1.89035	1.889783	1.89035	0
2023-08-12 07:55:00	1.88875	1.889623	1.88875	0
2023-08-12 08:00:00	1.88954	1.889623	1.88954	0
2023-08-12 08:05:00	1.88954	1.889623	1.88954	0
2023-08-12 08:10:00	1.88954	1.889623	1.88954	0
2023-08-12 08:15:00	1.89035	1.889704	1.89035	0
2023-08-12 08:20:00	1.88954	1.889704	1.88954	0
2023-08-12 08:25:00	1.89035	1.889785	1.89035	0
2023-08-12 08:30:00	1.88954	1.889785	1.88954	0
2023-08-12 08:35:00	1.88954	1.889704	1.88954	0
2023-08-12 08:40:00	1.88875	1.889544	1.88875	0
2023-08-12 08:45:00	1.88954	1.889623	1.88954	0
2023-08-12 08:50:00	1.88954	1.889623	1.88954	0
2023-08-12 08:55:00	1.88954	1.889623	1.88954	0
2023-08-12 09:00:00	1.88875	1.889544	1.88875	0
2023-08-12 09:05:00	1.89035	1.889544	1.89035	0
2023-08-12 09:10:00	1.88954	1.889544	1.88954	0
2023-08-12 09:15:00	1.88954	1.889463	1.88954	0
2023-08-12 09:20:00	1.88875	1.889384	1.88875	0
2023-08-12 09:25:00	1.88875	1.889305	1.88875	0
2023-08-12 09:30:00	1.88875	1.889305	1.88875	0
2023-08-12 09:35:00	1.88875	1.889226	1.88875	0
2023-08-12 09:40:00	1.88875	1.889147	1.88875	0
2023-08-12 09:45:00	1.88954	1.889147	1.88954	0
2023-08-12 09:50:00	1.88875	1.889147	1.88875	0
2023-08-12 09:55:00	1.88875	1.888987	1.88875	0
2023-08-12 10:00:00	1.88875	1.888908	1.88875	0
2023-08-12 10:05:00	1.88954	1.888908	1.88954	0
2023-08-12 10:10:00	1.88875	1.888908	1.88875	0
2023-08-12 10:15:00	1.88875	1.888908	1.88875	0
2023-08-12 10:20:00	1.88875	1.888908	1.88875	0
2023-08-12 10:25:00	1.88875	1.888908	1.88875	0
2023-08-12 10:30:00	1.88875	1.888908	1.88875	0
2023-08-12 10:35:00	1.88875	1.888829	1.88875	0
2023-08-12 10:40:00	1.88875	1.888829	1.88875	0
2023-08-12 10:45:00	1.88875	1.888829	1.88875	0
2023-08-12 10:50:00	1.88875	1.888829	1.88875	0
2023-08-12 10:55:00	1.88875	1.88875	1.88875	0
2023-08-12 11:00:00	1.88875	1.88875	1.88875	0
2023-08-12 11:05:00	1.88875	1.88875	1.88875	0
2023-08-12 11:10:00	1.88875	1.88875	1.88875	0
2023-08-12 11:15:00	1.88875	1.88875	1.88875	0
2023-08-12 11:20:00	1.88875	1.88875	1.88875	0
2023-08-12 11:25:00	1.88954	1.888829	1.88954	0
2023-08-12 11:30:00	1.88875	1.888829	1.88875	0
2023-08-12 11:35:00	1.88954	1.888908	1.88954	0
2023-08-12 11:40:00	1.88875	1.888908	1.88875	0
2023-08-12 11:45:00	1.88875	1.888908	1.88875	0
2023-08-12 11:50:00	1.88954	1.888987	1.88954	0
2023-08-12 11:55:00	1.88954	1.889066	1.88954	0
2023-08-12 12:00:00	1.88954	1.889145	1.88954	0
2023-08-12 12:05:00	1.88875	1.889145	1.88875	0
2023-08-12 12:10:00	1.88875	1.889145	1.88875	0
2023-08-12 12:15:00	1.88954	1.889145	1.88954	0
2023-08-12 12:20:00	1.88954	1.889224	1.88954	0
2023-08-12 12:25:00	1.88875	1.889145	1.88875	0
2023-08-12 12:30:00	1.88875	1.889145	1.88875	0
2023-08-12 12:35:00	1.88875	1.889145	1.88875	0
2023-08-12 12:40:00	1.88875	1.889066	1.88875	0
2023-08-12 12:45:00	1.88875	1.888987	1.88875	0
2023-08-12 12:50:00	1.88875	1.888908	1.88875	0
2023-08-12 12:55:00	1.88875	1.888908	1.88875	0
2023-08-12 13:00:00	1.89035	1.889068	1.89035	0
2023-08-12 13:05:00	1.88875	1.888989	1.88875	0
2023-08-12 13:10:00	1.89035	1.88907	1.89035	0
2023-08-12 13:15:00	1.88875	1.88907	1.88875	0
2023-08-12 13:20:00	1.88954	1.889149	1.88954	0
2023-08-12 13:25:00	1.88954	1.889228	1.88954	0
2023-08-12 13:30:00	1.88875	1.889228	1.88875	0
2023-08-12 13:35:00	1.88954	1.889307	1.88954	0
2023-08-12 13:40:00	1.89035	1.889467	1.89035	0
2023-08-12 13:45:00	1.88875	1.889467	1.88875	0
2023-08-12 13:50:00	1.88954	1.889386	1.88954	0
2023-08-12 13:55:00	1.89035	1.889546	1.89035	0
2023-08-12 14:00:00	1.88954	1.889465	1.88954	0
2023-08-12 14:05:00	1.88954	1.889544	1.88954	0
2023-08-12 14:10:00	1.88875	1.889465	1.88875	0
2023-08-12 14:15:00	1.88875	1.889386	1.88875	0
2023-08-12 14:20:00	1.88875	1.889386	1.88875	0
2023-08-12 14:25:00	1.88954	1.889386	1.88954	0
2023-08-12 14:30:00	1.88875	1.889226	1.88875	0
2023-08-12 14:35:00	1.89035	1.889386	1.89035	0
2023-08-12 14:40:00	1.89035	1.889467	1.89035	0
2023-08-12 14:45:00	1.88954	1.889386	1.88954	0
2023-08-12 14:50:00	1.88875	1.889307	1.88875	0
2023-08-12 14:55:00	1.89035	1.889388	1.89035	0
2023-08-12 15:00:00	1.88954	1.889467	1.88954	0
2023-08-12 15:05:00	1.88954	1.889546	1.88954	0
2023-08-12 15:10:00	1.88954	1.889625	1.88954	0
2023-08-12 15:15:00	1.89035	1.889706	1.89035	0
2023-08-12 15:20:00	1.88875	1.889706	1.88875	0
2023-08-12 15:25:00	1.89035	1.889706	1.89035	0
2023-08-12 15:30:00	1.88954	1.889625	1.88954	0
2023-08-12 15:35:00	1.88954	1.889625	1.88954	0
2023-08-12 15:40:00	1.89035	1.889785	1.89035	0
2023-08-12 15:45:00	1.88954	1.889704	1.88954	0
2023-08-12 15:50:00	1.89035	1.889785	1.89035	0
2023-08-12 15:55:00	1.88954	1.889785	1.88954	0
2023-08-12 16:00:00	1.88875	1.889706	1.88875	0
2023-08-12 16:05:00	1.89035	1.889706	1.89035	0
2023-08-12 16:10:00	1.88954	1.889785	1.88954	0
2023-08-12 16:15:00	1.88954	1.889704	1.88954	0
2023-08-12 16:20:00	1.88954	1.889704	1.88954	0
2023-08-12 16:25:00	1.88875	1.889625	1.88875	0
2023-08-12 16:30:00	1.88954	1.889544	1.88954	0
2023-08-12 16:35:00	1.88954	1.889544	1.88954	0
2023-08-12 16:40:00	1.88954	1.889463	1.88954	0
2023-08-12 16:45:00	1.89035	1.889544	1.89035	0
2023-08-12 16:50:00	1.88954	1.889623	1.88954	0
2023-08-12 16:55:00	1.89035	1.889623	1.89035	0
2023-08-12 17:00:00	1.89035	1.889704	1.89035	0
2023-08-12 17:05:00	1.89035	1.889785	1.89035	0
2023-08-12 17:10:00	1.88954	1.889785	1.88954	0
2023-08-12 17:15:00	1.88954	1.889864	1.88954	0
2023-08-12 17:20:00	1.89035	1.889945	1.89035	0
2023-08-12 17:25:00	1.89035	1.890026	1.89035	0
2023-08-12 17:30:00	1.89035	1.890107	1.89035	0
2023-08-12 17:35:00	1.89035	1.890107	1.89035	0
2023-08-12 17:40:00	1.88954	1.890107	1.88954	0
2023-08-12 17:45:00	1.88954	1.890026	1.88954	0
2023-08-12 17:50:00	1.88954	1.889945	1.88954	0
2023-08-12 17:55:00	1.88954	1.889864	1.88954	0
2023-08-12 18:00:00	1.88954	1.889864	1.88954	0
2023-08-12 18:05:00	1.89035	1.889945	1.89035	0
2023-08-12 18:10:00	1.88954	1.889864	1.88954	0
2023-08-12 18:15:00	1.88954	1.889783	1.88954	0
2023-08-12 18:20:00	1.89035	1.889783	1.89035	0
2023-08-12 18:25:00	1.88954	1.889702	1.88954	0
2023-08-12 18:30:00	1.88954	1.889702	1.88954	0
2023-08-12 18:35:00	1.88954	1.889702	1.88954	0
2023-08-12 18:40:00	1.89035	1.889783	1.89035	0
2023-08-12 18:45:00	1.88954	1.889783	1.88954	0
2023-08-12 18:50:00	1.88875	1.889704	1.88875	0
2023-08-12 18:55:00	1.88875	1.889544	1.88875	0
2023-08-12 19:00:00	1.89035	1.889625	1.89035	0
2023-08-12 19:05:00	1.89035	1.889706	1.89035	0
2023-08-12 19:10:00	1.88954	1.889625	1.88954	0
2023-08-12 19:15:00	1.88954	1.889625	1.88954	0
2023-08-12 19:20:00	1.89114	1.889785	1.89114	0
2023-08-12 19:25:00	1.89035	1.889866	1.89035	0
2023-08-12 19:30:00	1.89035	1.889866	1.89035	0
2023-08-12 19:35:00	1.89035	1.889947	1.89035	0
2023-08-12 19:40:00	1.89035	1.890107	1.89035	0
2023-08-12 19:45:00	1.88954	1.890186	1.88954	0
2023-08-12 19:50:00	1.88954	1.890105	1.88954	0
2023-08-12 19:55:00	1.89035	1.890105	1.89035	0
2023-08-12 20:00:00	1.89114	1.890265	1.89114	0
2023-08-12 20:05:00	1.88954	1.890265	1.88954	0
2023-08-12 20:10:00	1.88954	1.890105	1.88954	0
2023-08-12 20:15:00	1.89035	1.890105	1.89035	0
2023-08-12 20:20:00	1.89035	1.890105	1.89035	0
2023-08-12 20:25:00	1.89035	1.890105	1.89035	0
2023-08-12 20:30:00	1.88954	1.890024	1.88954	0
2023-08-12 20:35:00	1.88954	1.890024	1.88954	0
2023-08-12 20:40:00	1.88954	1.890024	1.88954	0
2023-08-12 20:45:00	1.89035	1.890024	1.89035	0
2023-08-12 20:50:00	1.88954	1.889864	1.88954	0
2023-08-12 20:55:00	1.88954	1.889864	1.88954	0
2023-08-12 21:00:00	1.89035	1.889945	1.89035	0
2023-08-12 21:05:00	1.88954	1.889864	1.88954	0
2023-08-12 21:10:00	1.88875	1.889704	1.88875	0
2023-08-12 21:15:00	1.89035	1.889704	1.89035	0
2023-08-12 21:20:00	1.88875	1.889625	1.88875	0
2023-08-12 21:25:00	1.89114	1.889785	1.89114	0
2023-08-12 21:30:00	1.88954	1.889785	1.88954	0
2023-08-12 21:35:00	1.88954	1.889704	1.88954	0
2023-08-12 21:40:00	1.89035	1.889785	1.89035	0
2023-08-12 21:45:00	1.89035	1.889866	1.89035	0
2023-08-12 21:50:00	1.89035	1.889866	1.89035	0
2023-08-12 21:55:00	1.89035	1.889947	1.89035	0
2023-08-12 22:00:00	1.88954	1.890026	1.88954	0
2023-08-12 22:05:00	1.88954	1.889945	1.88954	0
2023-08-12 22:10:00	1.89035	1.890105	1.89035	0
2023-08-12 22:15:00	1.89114	1.890105	1.89114	0
2023-08-12 22:20:00	1.88954	1.890105	1.88954	0
2023-08-12 22:25:00	1.89114	1.890265	1.89114	0
2023-08-12 22:30:00	1.89035	1.890265	1.89035	0
2023-08-12 22:35:00	1.89114	1.890344	1.89114	0
2023-08-12 22:40:00	1.89114	1.890423	1.89114	0
2023-08-12 22:45:00	1.89035	1.890423	1.89035	0
2023-08-12 22:50:00	1.89114	1.890583	1.89114	0
2023-08-12 22:55:00	1.88954	1.890583	1.88954	0
2023-08-12 23:00:00	1.89114	1.890662	1.89114	0
2023-08-12 23:05:00	1.89114	1.890662	1.89114	0
2023-08-12 23:10:00	1.89035	1.890743	1.89035	0
2023-08-12 23:15:00	1.89035	1.890664	1.89035	0
2023-08-12 23:20:00	1.89114	1.890743	1.89114	0
2023-08-12 23:25:00	1.89035	1.890664	1.89035	0
2023-08-12 23:30:00	1.89114	1.890664	1.89114	0
2023-08-12 23:35:00	1.89114	1.890743	1.89114	0
2023-08-12 23:40:00	1.89035	1.890664	1.89035	0
2023-08-12 23:45:00	1.89114	1.890824	1.89114	0
2023-08-12 23:50:00	1.89035	1.890745	1.89035	0
2023-08-12 23:55:00	1.89035	1.890666	1.89035	0
2023-08-13 00:00:00	1.89114	1.890745	1.89114	0
2023-08-13 00:05:00	1.89114	1.890824	1.89114	0
2023-08-13 00:10:00	1.89114	1.890824	1.89114	0
2023-08-13 00:15:00	1.89114	1.890903	1.89114	0
2023-08-13 00:20:00	1.89114	1.890903	1.89114	0
2023-08-13 00:25:00	1.89114	1.890903	1.89114	0
2023-08-13 00:30:00	1.89114	1.890982	1.89114	0
2023-08-13 00:35:00	1.89035	1.890903	1.89035	0
2023-08-13 00:40:00	1.89114	1.890982	1.89114	0
2023-08-13 00:45:00	1.89193	1.89114	1.89193	0
2023-08-13 00:50:00	1.89114	1.89114	1.89114	0
2023-08-13 00:55:00	1.89193	1.891219	1.89193	0
2023-08-13 01:00:00	1.89193	1.891298	1.89193	0
2023-08-13 01:05:00	1.89114	1.891298	1.89114	0
2023-08-13 01:10:00	1.89193	1.891377	1.89193	0
2023-08-13 01:15:00	1.89193	1.891456	1.89193	0
2023-08-13 01:20:00	1.89193	1.891535	1.89193	0
2023-08-13 01:25:00	1.89114	1.891614	1.89114	0
2023-08-13 01:30:00	1.89114	1.891614	1.89114	0
2023-08-13 01:35:00	1.89193	1.891614	1.89193	0
2023-08-13 01:40:00	1.89193	1.891693	1.89193	0
2023-08-13 01:45:00	1.89193	1.891693	1.89193	0
2023-08-13 01:50:00	1.89114	1.891614	1.89114	0
2023-08-13 01:55:00	1.89193	1.891693	1.89193	0
2023-08-13 02:00:00	1.89114	1.891614	1.89114	0
2023-08-13 02:05:00	1.89193	1.891614	1.89193	0
2023-08-13 02:10:00	1.89193	1.891614	1.89193	0
2023-08-13 02:15:00	1.89193	1.891693	1.89193	0
2023-08-13 02:20:00	1.89193	1.891772	1.89193	0
2023-08-13 02:25:00	1.89114	1.891693	1.89114	0
2023-08-13 02:30:00	1.89193	1.891693	1.89193	0
2023-08-13 02:35:00	1.89193	1.891693	1.89193	0
2023-08-13 02:40:00	1.89193	1.891772	1.89193	0
2023-08-13 02:45:00	1.89193	1.891772	1.89193	0
2023-08-13 02:50:00	1.89193	1.891851	1.89193	0
2023-08-13 02:55:00	1.89114	1.891772	1.89114	0
2023-08-13 03:00:00	1.89114	1.891693	1.89114	0
2023-08-13 03:05:00	1.89193	1.891693	1.89193	0
2023-08-13 03:10:00	1.89193	1.891693	1.89193	0
2023-08-13 03:15:00	1.89114	1.891693	1.89114	0
2023-08-13 03:20:00	1.89193	1.891693	1.89193	0
2023-08-13 03:25:00	1.89114	1.891614	1.89114	0
2023-08-13 03:30:00	1.89193	1.891614	1.89193	0
2023-08-13 03:35:00	1.89193	1.891614	1.89193	0
2023-08-13 03:40:00	1.89193	1.891614	1.89193	0
2023-08-13 03:45:00	1.89193	1.891693	1.89193	0
2023-08-13 03:50:00	1.89114	1.891693	1.89114	0
2023-08-13 03:55:00	1.89193	1.891693	1.89193	0
2023-08-13 04:00:00	1.89193	1.891693	1.89193	0
2023-08-13 04:05:00	1.89114	1.891693	1.89114	0
2023-08-13 04:10:00	1.89193	1.891693	1.89193	0
2023-08-13 04:15:00	1.89193	1.891772	1.89193	0
2023-08-13 04:20:00	1.89114	1.891693	1.89114	0
2023-08-13 04:25:00	1.89193	1.891693	1.89193	0
2023-08-13 04:30:00	1.89193	1.891693	1.89193	0
2023-08-13 04:35:00	1.89193	1.891693	1.89193	0
2023-08-13 04:40:00	1.89193	1.891772	1.89193	0
2023-08-13 04:45:00	1.89193	1.891772	1.89193	0
2023-08-13 04:50:00	1.89193	1.891772	1.89193	0
2023-08-13 04:55:00	1.89193	1.891851	1.89193	0
2023-08-13 05:00:00	1.89193	1.891851	1.89193	0
2023-08-13 05:05:00	1.89193	1.891851	1.89193	0
2023-08-13 05:10:00	1.89193	1.89193	1.89193	0
2023-08-13 05:15:00	1.89114	1.891851	1.89114	0
2023-08-13 05:20:00	1.89193	1.891851	1.89193	0
2023-08-13 05:25:00	1.89193	1.891851	1.89193	0
2023-08-13 05:30:00	1.89193	1.891851	1.89193	0
2023-08-13 05:35:00	1.89193	1.891851	1.89193	0
2023-08-13 05:40:00	1.89114	1.891772	1.89114	0
2023-08-13 05:45:00	1.89193	1.891772	1.89193	0
2023-08-13 05:50:00	1.89114	1.891693	1.89114	0
2023-08-13 05:55:00	1.89114	1.891614	1.89114	0
2023-08-13 06:00:00	1.89193	1.891614	1.89193	0
2023-08-13 06:05:00	1.89193	1.891693	1.89193	0
2023-08-13 06:10:00	1.89193	1.891693	1.89193	0
2023-08-13 06:15:00	1.89193	1.891693	1.89193	0
2023-08-13 06:20:00	1.89193	1.891693	1.89193	0
2023-08-13 06:25:00	1.89193	1.891693	1.89193	0
2023-08-13 06:30:00	1.89193	1.891772	1.89193	0
2023-08-13 06:35:00	1.89193	1.891772	1.89193	0
2023-08-13 06:40:00	1.89193	1.891851	1.89193	0
2023-08-13 06:45:00	1.89193	1.89193	1.89193	0
2023-08-13 06:50:00	1.89193	1.89193	1.89193	0
2023-08-13 06:55:00	1.89193	1.89193	1.89193	0
2023-08-13 07:00:00	1.89114	1.891851	1.89114	0
2023-08-13 07:05:00	1.89193	1.891851	1.89193	0
2023-08-13 07:10:00	1.89193	1.891851	1.89193	0
2023-08-13 07:15:00	1.89193	1.891851	1.89193	0
2023-08-13 07:20:00	1.89193	1.891851	1.89193	0
2023-08-13 07:25:00	1.89114	1.891772	1.89114	0
2023-08-13 07:30:00	1.89114	1.891693	1.89114	0
2023-08-13 07:35:00	1.89193	1.891693	1.89193	0
2023-08-13 07:40:00	1.89193	1.891693	1.89193	0
2023-08-13 07:45:00	1.89114	1.891614	1.89114	0
2023-08-13 07:50:00	1.89114	1.891614	1.89114	0
2023-08-13 07:55:00	1.89193	1.891614	1.89193	0
2023-08-13 08:00:00	1.89193	1.891614	1.89193	0
2023-08-13 08:05:00	1.89114	1.891535	1.89114	0
2023-08-13 08:10:00	1.89193	1.891535	1.89193	0
2023-08-13 08:15:00	1.89114	1.891535	1.89114	0
2023-08-13 08:20:00	1.89193	1.891614	1.89193	0
2023-08-13 08:25:00	1.89193	1.891614	1.89193	0
2023-08-13 08:30:00	1.89193	1.891614	1.89193	0
2023-08-13 08:35:00	1.89193	1.891693	1.89193	0
2023-08-13 08:40:00	1.89193	1.891772	1.89193	0
2023-08-13 08:45:00	1.89193	1.891772	1.89193	0
2023-08-13 08:50:00	1.89193	1.891772	1.89193	0
2023-08-13 08:55:00	1.89114	1.891772	1.89114	0
2023-08-13 09:00:00	1.89193	1.891772	1.89193	0
2023-08-13 09:05:00	1.89193	1.891851	1.89193	0
2023-08-13 09:10:00	1.89193	1.891851	1.89193	0
2023-08-13 09:15:00	1.89193	1.891851	1.89193	0
2023-08-13 09:20:00	1.89193	1.891851	1.89193	0
2023-08-13 09:25:00	1.89114	1.891772	1.89114	0
2023-08-13 09:30:00	1.89193	1.891772	1.89193	0
2023-08-13 09:35:00	1.89193	1.891772	1.89193	0
2023-08-13 09:40:00	1.89193	1.891772	1.89193	0
2023-08-13 09:45:00	1.89193	1.891851	1.89193	0
2023-08-13 09:50:00	1.89193	1.891851	1.89193	0
2023-08-13 09:55:00	1.89114	1.891772	1.89114	0
2023-08-13 10:00:00	1.89193	1.891772	1.89193	0
2023-08-13 10:05:00	1.89193	1.891772	1.89193	0
2023-08-13 10:10:00	1.89193	1.891772	1.89193	0
2023-08-13 10:15:00	1.89193	1.891851	1.89193	0
2023-08-13 10:20:00	1.89193	1.891851	1.89193	0
2023-08-13 10:25:00	1.89114	1.891772	1.89114	0
2023-08-13 10:30:00	1.89193	1.891772	1.89193	0
2023-08-13 10:35:00	1.89193	1.891772	1.89193	0
2023-08-13 10:40:00	1.89193	1.891772	1.89193	0
2023-08-13 10:45:00	1.89193	1.891851	1.89193	0
2023-08-13 10:50:00	1.89272	1.89193	1.89272	0
2023-08-13 10:55:00	1.89114	1.891851	1.89114	0
2023-08-13 11:00:00	1.89193	1.891851	1.89193	0
2023-08-13 11:05:00	1.89193	1.891851	1.89193	0
2023-08-13 11:10:00	1.89193	1.891851	1.89193	0
2023-08-13 11:15:00	1.89193	1.89193	1.89193	0
2023-08-13 11:20:00	1.89193	1.89193	1.89193	0
2023-08-13 11:25:00	1.89272	1.892009	1.89272	0
2023-08-13 11:30:00	1.89193	1.892009	1.89193	0
2023-08-13 11:35:00	1.89193	1.892009	1.89193	0
2023-08-13 11:40:00	1.89272	1.892009	1.89272	0
2023-08-13 11:45:00	1.89193	1.892088	1.89193	0
2023-08-13 11:50:00	1.89193	1.892088	1.89193	0
2023-08-13 11:55:00	1.89193	1.892088	1.89193	0
2023-08-13 12:00:00	1.89193	1.892088	1.89193	0
2023-08-13 12:05:00	1.89193	1.892088	1.89193	0
2023-08-13 12:10:00	1.89193	1.892088	1.89193	0
2023-08-13 12:15:00	1.89193	1.892009	1.89193	0
2023-08-13 12:20:00	1.89193	1.892009	1.89193	0
2023-08-13 12:25:00	1.89193	1.892009	1.89193	0
2023-08-13 12:30:00	1.89193	1.89193	1.89193	0
2023-08-13 12:35:00	1.89193	1.89193	1.89193	0
2023-08-13 12:40:00	1.89193	1.89193	1.89193	0
2023-08-13 12:45:00	1.89193	1.89193	1.89193	0
2023-08-13 12:50:00	1.89193	1.89193	1.89193	0
2023-08-13 12:55:00	1.89193	1.89193	1.89193	0
2023-08-13 13:00:00	1.89272	1.892009	1.89272	0
2023-08-13 13:05:00	1.89272	1.892088	1.89272	0
2023-08-13 13:10:00	1.89193	1.892088	1.89193	0
2023-08-13 13:15:00	1.89193	1.892088	1.89193	0
2023-08-13 13:20:00	1.89272	1.892167	1.89272	0
2023-08-13 13:25:00	1.89193	1.892167	1.89193	0
2023-08-13 13:30:00	1.89193	1.892167	1.89193	0
2023-08-13 13:35:00	1.89272	1.892246	1.89272	0
2023-08-13 13:40:00	1.89272	1.892325	1.89272	0
2023-08-13 13:45:00	1.89193	1.892325	1.89193	0
2023-08-13 13:50:00	1.89193	1.892246	1.89193	0
2023-08-13 13:55:00	1.89272	1.892246	1.89272	0
2023-08-13 14:00:00	1.89193	1.892246	1.89193	0
2023-08-13 14:05:00	1.89193	1.892246	1.89193	0
2023-08-13 14:10:00	1.89193	1.892167	1.89193	0
2023-08-13 14:15:00	1.89272	1.892246	1.89272	0
2023-08-13 14:20:00	1.89272	1.892325	1.89272	0
2023-08-13 14:25:00	1.89193	1.892246	1.89193	0
2023-08-13 14:30:00	1.89272	1.892246	1.89272	0
2023-08-13 14:35:00	1.89193	1.892246	1.89193	0
2023-08-13 14:40:00	1.89193	1.892246	1.89193	0
2023-08-13 14:45:00	1.89193	1.892167	1.89193	0
2023-08-13 14:50:00	1.89272	1.892246	1.89272	0
2023-08-13 14:55:00	1.89193	1.892246	1.89193	0
2023-08-13 15:00:00	1.89193	1.892246	1.89193	0
2023-08-13 15:05:00	1.89272	1.892246	1.89272	0
2023-08-13 15:10:00	1.89193	1.892167	1.89193	0
2023-08-13 15:15:00	1.89272	1.892246	1.89272	0
2023-08-13 15:20:00	1.89272	1.892246	1.89272	0
2023-08-13 15:25:00	1.89272	1.892325	1.89272	0
2023-08-13 15:30:00	1.89272	1.892404	1.89272	0
2023-08-13 15:35:00	1.89193	1.892404	1.89193	0
2023-08-13 15:40:00	1.89272	1.892404	1.89272	0
2023-08-13 15:45:00	1.89353	1.892564	1.89353	0
2023-08-13 15:50:00	1.89193	1.892564	1.89193	0
2023-08-13 15:55:00	1.89193	1.892485	1.89193	0
2023-08-13 16:00:00	1.89272	1.892564	1.89272	0
2023-08-13 16:05:00	1.89193	1.892485	1.89193	0
2023-08-13 16:10:00	1.89272	1.892485	1.89272	0
2023-08-13 16:15:00	1.89193	1.892406	1.89193	0
2023-08-13 16:20:00	1.89272	1.892406	1.89272	0
2023-08-13 16:25:00	1.89272	1.892485	1.89272	0
2023-08-13 16:30:00	1.89272	1.892485	1.89272	0
2023-08-13 16:35:00	1.89272	1.892404	1.89272	0
2023-08-13 16:40:00	1.89272	1.892483	1.89272	0
2023-08-13 16:45:00	1.89193	1.892483	1.89193	0
2023-08-13 16:50:00	1.89272	1.892483	1.89272	0
2023-08-13 16:55:00	1.89272	1.892562	1.89272	0
2023-08-13 17:00:00	1.89272	1.892562	1.89272	0
2023-08-13 17:05:00	1.89272	1.892641	1.89272	0
2023-08-13 17:10:00	1.89272	1.892641	1.89272	0
2023-08-13 17:15:00	1.89272	1.892641	1.89272	0
2023-08-13 17:20:00	1.89272	1.892641	1.89272	0
2023-08-13 17:25:00	1.89193	1.892562	1.89193	0
2023-08-13 17:30:00	1.89272	1.892562	1.89272	0
2023-08-13 17:35:00	1.89272	1.892641	1.89272	0
2023-08-13 17:40:00	1.89272	1.892641	1.89272	0
2023-08-13 17:45:00	1.89272	1.892641	1.89272	0
2023-08-13 17:50:00	1.89353	1.892722	1.89353	0
2023-08-13 17:55:00	1.89272	1.892722	1.89272	0
2023-08-13 18:00:00	1.89272	1.892722	1.89272	0
2023-08-13 18:05:00	1.89272	1.892722	1.89272	0
2023-08-13 18:10:00	1.89353	1.892803	1.89353	0
2023-08-13 18:15:00	1.89272	1.892882	1.89272	0
2023-08-13 18:20:00	1.89432	1.893042	1.89432	0
2023-08-13 18:25:00	1.89193	1.892963	1.89193	0
2023-08-13 18:30:00	1.89272	1.892963	1.89272	0
2023-08-13 18:35:00	1.89272	1.892963	1.89272	0
2023-08-13 18:40:00	1.89193	1.892803	1.89193	0
2023-08-13 18:45:00	1.89272	1.892803	1.89272	0
2023-08-13 18:50:00	1.89272	1.892803	1.89272	0
2023-08-13 18:55:00	1.89272	1.892803	1.89272	0
2023-08-13 19:00:00	1.89272	1.892722	1.89272	0
2023-08-13 19:05:00	1.89353	1.892803	1.89353	0
2023-08-13 19:10:00	1.89193	1.892564	1.89193	0
2023-08-13 19:15:00	1.89353	1.892724	1.89353	0
2023-08-13 19:20:00	1.89272	1.892724	1.89272	0
2023-08-13 19:25:00	1.89353	1.892805	1.89353	0
2023-08-13 19:30:00	1.89193	1.892805	1.89193	0
2023-08-13 19:35:00	1.89353	1.892886	1.89353	0
2023-08-13 19:40:00	1.89353	1.892967	1.89353	0
2023-08-13 19:45:00	1.89353	1.893048	1.89353	0
2023-08-13 19:50:00	1.89272	1.893048	1.89272	0
2023-08-13 19:55:00	1.89272	1.892967	1.89272	0
2023-08-13 20:00:00	1.89272	1.893046	1.89272	0
2023-08-13 20:05:00	1.89272	1.892965	1.89272	0
2023-08-13 20:10:00	1.89353	1.893046	1.89353	0
2023-08-13 20:15:00	1.89193	1.892886	1.89193	0
2023-08-13 20:20:00	1.89193	1.892886	1.89193	0
2023-08-13 20:25:00	1.89353	1.892886	1.89353	0
2023-08-13 20:30:00	1.89272	1.892805	1.89272	0
2023-08-13 20:35:00	1.89353	1.892805	1.89353	0
2023-08-13 20:40:00	1.89432	1.892965	1.89432	0
2023-08-13 20:45:00	1.89353	1.893046	1.89353	0
2023-08-13 20:50:00	1.89353	1.893127	1.89353	0
2023-08-13 20:55:00	1.89353	1.893208	1.89353	0
2023-08-13 21:00:00	1.89272	1.893127	1.89272	0
2023-08-13 21:05:00	1.89432	1.893366	1.89432	0
2023-08-13 21:10:00	1.89353	1.893526	1.89353	0
2023-08-13 21:15:00	1.89353	1.893526	1.89353	0
2023-08-13 21:20:00	1.89272	1.893526	1.89272	0
2023-08-13 21:25:00	1.89432	1.893605	1.89432	0
2023-08-13 21:30:00	1.89432	1.893605	1.89432	0
2023-08-13 21:35:00	1.89432	1.893684	1.89432	0
2023-08-13 21:40:00	1.89353	1.893684	1.89353	0
2023-08-13 21:45:00	1.89272	1.893603	1.89272	0
2023-08-13 21:50:00	1.89432	1.893763	1.89432	0
2023-08-13 21:55:00	1.89353	1.893684	1.89353	0
2023-08-13 22:00:00	1.89353	1.893684	1.89353	0
2023-08-13 22:05:00	1.89353	1.893684	1.89353	0
2023-08-13 22:10:00	1.89353	1.893765	1.89353	0
2023-08-13 22:15:00	1.89353	1.893686	1.89353	0
2023-08-13 22:20:00	1.89432	1.893686	1.89432	0
2023-08-13 22:25:00	1.89272	1.893526	1.89272	0
2023-08-13 22:30:00	1.89432	1.893605	1.89432	0
2023-08-13 22:35:00	1.89353	1.893686	1.89353	0
2023-08-13 22:40:00	1.89353	1.893607	1.89353	0
2023-08-13 22:45:00	1.89353	1.893607	1.89353	0
2023-08-13 22:50:00	1.89353	1.893607	1.89353	0
2023-08-13 22:55:00	1.89432	1.893686	1.89432	0
2023-08-13 23:00:00	1.89272	1.893605	1.89272	0
2023-08-13 23:05:00	1.89432	1.893684	1.89432	0
2023-08-13 23:10:00	1.89432	1.893684	1.89432	0
2023-08-13 23:15:00	1.89353	1.893765	1.89353	0
2023-08-13 23:20:00	1.89432	1.893765	1.89432	0
2023-08-13 23:25:00	1.89353	1.893765	1.89353	0
2023-08-13 23:30:00	1.89511	1.893923	1.89511	0
2023-08-13 23:35:00	1.89511	1.894081	1.89511	0
2023-08-13 23:40:00	1.89511	1.894239	1.89511	0
2023-08-13 23:45:00	1.89432	1.894239	1.89432	0
2023-08-13 23:50:00	1.89432	1.894399	1.89432	0
2023-08-13 23:55:00	1.89353	1.89432	1.89353	0
2023-08-14 00:00:00	1.89511	1.894399	1.89511	0
2023-08-14 00:05:00	1.89511	1.894557	1.89511	0
2023-08-14 00:10:00	1.89511	1.894636	1.89511	0
2023-08-14 00:15:00	1.89511	1.894794	1.89511	0
2023-08-14 00:20:00	1.89511	1.894794	1.89511	0
2023-08-14 00:25:00	1.89511	1.894794	1.89511	0
2023-08-14 00:30:00	1.89511	1.894794	1.89511	0
2023-08-14 00:35:00	1.89511	1.894873	1.89511	0
2023-08-14 00:40:00	1.89353	1.894794	1.89353	0
2023-08-14 00:45:00	1.89432	1.894873	1.89432	0
2023-08-14 00:50:00	1.89511	1.894873	1.89511	0
2023-08-14 00:55:00	1.89511	1.894873	1.89511	0
2023-08-14 01:00:00	1.89511	1.894873	1.89511	0
2023-08-14 01:05:00	1.89511	1.894873	1.89511	0
2023-08-14 01:10:00	1.89511	1.894873	1.89511	0
2023-08-14 01:15:00	1.89511	1.894873	1.89511	0
2023-08-14 01:20:00	1.89432	1.894794	1.89432	0
2023-08-14 01:25:00	1.89511	1.894794	1.89511	0
2023-08-14 01:30:00	1.89511	1.894952	1.89511	0
2023-08-14 01:35:00	1.89511	1.895031	1.89511	0
2023-08-14 01:40:00	1.89511	1.895031	1.89511	0
2023-08-14 01:45:00	1.89511	1.895031	1.89511	0
2023-08-14 01:50:00	1.89511	1.895031	1.89511	0
2023-08-14 01:55:00	1.89511	1.895031	1.89511	0
2023-08-14 02:00:00	1.89511	1.895031	1.89511	0
2023-08-14 02:05:00	1.89511	1.895031	1.89511	0
2023-08-14 02:10:00	1.89511	1.89511	1.89511	0
2023-08-14 02:15:00	1.89511	1.89511	1.89511	0
2023-08-14 02:20:00	1.89511	1.89511	1.89511	0
2023-08-14 02:25:00	1.89511	1.89511	1.89511	0
2023-08-14 02:30:00	1.89511	1.89511	1.89511	0
2023-08-14 02:35:00	1.89432	1.895031	1.89432	0
2023-08-14 02:40:00	1.89511	1.895031	1.89511	0
2023-08-14 02:45:00	1.89511	1.895031	1.89511	0
2023-08-14 02:50:00	1.89511	1.895031	1.89511	0
2023-08-14 02:55:00	1.89511	1.895031	1.89511	0
2023-08-14 03:00:00	1.89511	1.895031	1.89511	0
2023-08-14 03:05:00	1.89432	1.894952	1.89432	0
2023-08-14 03:10:00	1.89432	1.894873	1.89432	0
2023-08-14 03:15:00	1.89511	1.894873	1.89511	0
2023-08-14 03:20:00	1.89511	1.894873	1.89511	0
2023-08-14 03:25:00	1.89511	1.894952	1.89511	0
2023-08-14 03:30:00	1.89511	1.894952	1.89511	0
2023-08-14 03:35:00	1.89511	1.894952	1.89511	0
2023-08-14 03:40:00	1.89511	1.894952	1.89511	0
2023-08-14 03:45:00	1.89511	1.894952	1.89511	0
2023-08-14 03:50:00	1.89511	1.894952	1.89511	0
2023-08-14 03:55:00	1.89511	1.895031	1.89511	0
2023-08-14 04:00:00	1.89511	1.89511	1.89511	0
2023-08-14 04:05:00	1.89511	1.89511	1.89511	0
2023-08-14 04:10:00	1.89511	1.89511	1.89511	0
2023-08-14 04:15:00	1.89511	1.89511	1.89511	0
2023-08-14 04:20:00	1.89511	1.89511	1.89511	0
2023-08-14 04:25:00	1.89511	1.89511	1.89511	0
2023-08-14 04:30:00	1.89511	1.89511	1.89511	0
2023-08-14 04:35:00	1.89511	1.89511	1.89511	0
2023-08-14 04:40:00	1.89511	1.89511	1.89511	0
2023-08-14 04:45:00	1.89511	1.89511	1.89511	0
2023-08-14 04:50:00	1.89511	1.89511	1.89511	0
2023-08-14 04:55:00	1.89511	1.89511	1.89511	0
2023-08-14 05:00:00	1.89511	1.89511	1.89511	0
2023-08-14 05:05:00	1.89511	1.89511	1.89511	0
2023-08-14 05:10:00	1.89511	1.89511	1.89511	0
2023-08-14 05:15:00	1.89511	1.89511	1.89511	0
2023-08-14 05:20:00	1.89829	1.895428	1.89829	0
2023-08-14 05:25:00	1.90624	1.896541	1.90624	0
2023-08-14 05:30:00	1.90783	1.897813	1.90783	0
2023-08-14 05:35:00	1.91419	1.899721	1.91419	0
2023-08-14 05:40:00	1.9118	1.90139	1.9118	0
2023-08-14 05:45:00	1.90227	1.902106	1.90227	0
2023-08-14 05:50:00	1.8975	1.902345	1.8975	0
2023-08-14 05:55:00	1.89511	1.902345	1.89511	0
2023-08-14 06:00:00	1.89511	1.902345	1.89511	0
2023-08-14 06:05:00	1.89432	1.902266	1.89432	0
2023-08-14 06:10:00	1.89432	1.901869	1.89432	0
2023-08-14 06:15:00	1.89511	1.900756	1.89511	0
2023-08-14 06:20:00	1.89432	1.899405	1.89432	0
2023-08-14 06:25:00	1.89511	1.897497	1.89511	0
2023-08-14 06:30:00	1.89353	1.89567	1.89353	0
2023-08-14 06:35:00	1.89353	1.894796	1.89353	0
2023-08-14 06:40:00	1.89432	1.894478	1.89432	0
2023-08-14 06:45:00	1.89432	1.894399	1.89432	0
2023-08-14 06:50:00	1.89511	1.894399	1.89511	0
2023-08-14 06:55:00	1.89511	1.894478	1.89511	0
2023-08-14 07:00:00	1.89511	1.894557	1.89511	0
2023-08-14 07:05:00	1.89511	1.894557	1.89511	0
2023-08-14 07:10:00	1.89432	1.894557	1.89432	0
2023-08-14 07:15:00	1.89511	1.894557	1.89511	0
2023-08-14 07:20:00	1.89511	1.894715	1.89511	0
2023-08-14 07:25:00	1.89511	1.894873	1.89511	0
2023-08-14 07:30:00	1.89511	1.894952	1.89511	0
2023-08-14 07:35:00	1.89432	1.894952	1.89432	0
2023-08-14 07:40:00	1.89511	1.894952	1.89511	0
2023-08-14 07:45:00	1.89511	1.894952	1.89511	0
2023-08-14 07:50:00	1.89511	1.894952	1.89511	0
2023-08-14 07:55:00	1.89511	1.894952	1.89511	0
2023-08-14 08:00:00	1.89511	1.895031	1.89511	0
2023-08-14 08:05:00	1.89511	1.895031	1.89511	0
2023-08-14 08:10:00	1.89511	1.895031	1.89511	0
2023-08-14 08:15:00	1.89511	1.895031	1.89511	0
2023-08-14 08:20:00	1.89511	1.895031	1.89511	0
2023-08-14 08:25:00	1.89511	1.89511	1.89511	0
2023-08-14 08:30:00	1.89511	1.89511	1.89511	0
2023-08-14 08:35:00	1.89511	1.89511	1.89511	0
2023-08-14 08:40:00	1.89511	1.89511	1.89511	0
2023-08-14 08:45:00	1.8959	1.895189	1.8959	0
2023-08-14 08:50:00	1.89511	1.895189	1.89511	0
2023-08-14 08:55:00	1.89511	1.895189	1.89511	0
2023-08-14 09:00:00	1.89511	1.895189	1.89511	0
2023-08-14 09:05:00	1.89511	1.895189	1.89511	0
2023-08-14 09:10:00	1.89511	1.895189	1.89511	0
2023-08-14 09:15:00	1.89511	1.895189	1.89511	0
2023-08-14 09:20:00	1.89511	1.895189	1.89511	0
2023-08-14 09:25:00	1.89511	1.895189	1.89511	0
2023-08-14 09:30:00	1.89511	1.895189	1.89511	0
2023-08-14 09:35:00	1.89511	1.89511	1.89511	0
2023-08-14 09:40:00	1.89272	1.894871	1.89272	0
2023-08-14 09:45:00	1.89511	1.894871	1.89511	0
2023-08-14 09:50:00	1.89272	1.894632	1.89272	0
2023-08-14 09:55:00	1.89988	1.895109	1.89988	0
2023-08-14 10:00:00	1.90146	1.895744	1.90146	0
2023-08-14 10:05:00	1.8975	1.895983	1.8975	0
2023-08-14 10:10:00	1.89511	1.895983	1.89511	0
2023-08-14 10:15:00	1.89353	1.895825	1.89353	0
2023-08-14 10:20:00	1.89193	1.895507	1.89193	0
2023-08-14 10:25:00	1.89272	1.895268	1.89272	0
2023-08-14 10:30:00	1.89193	1.895189	1.89193	0
2023-08-14 10:35:00	1.89272	1.89495	1.89272	0
2023-08-14 10:40:00	1.89353	1.895031	1.89353	0
2023-08-14 10:45:00	1.89432	1.894475	1.89432	0
2023-08-14 10:50:00	1.89432	1.893761	1.89432	0
2023-08-14 10:55:00	1.89511	1.893522	1.89511	0
2023-08-14 11:00:00	1.89511	1.893522	1.89511	0
2023-08-14 11:05:00	1.89511	1.89368	1.89511	0
2023-08-14 11:10:00	1.89511	1.893998	1.89511	0
2023-08-14 11:15:00	1.89511	1.894237	1.89511	0
2023-08-14 11:20:00	1.89511	1.894555	1.89511	0
2023-08-14 11:25:00	1.89511	1.894794	1.89511	0
2023-08-14 11:30:00	1.89511	1.894952	1.89511	0
2023-08-14 11:35:00	1.89511	1.895031	1.89511	0
2023-08-14 11:40:00	1.89511	1.89511	1.89511	0
2023-08-14 11:45:00	1.89511	1.89511	1.89511	0
2023-08-14 11:50:00	1.89511	1.89511	1.89511	0
2023-08-14 11:55:00	1.89511	1.89511	1.89511	0
2023-08-14 12:00:00	1.89511	1.89511	1.89511	0
2023-08-14 12:05:00	1.89511	1.89511	1.89511	0
2023-08-14 12:10:00	1.89511	1.89511	1.89511	0
2023-08-14 12:15:00	1.8959	1.895189	1.8959	0
2023-08-14 12:20:00	1.89511	1.895189	1.89511	0
2023-08-14 12:25:00	1.89511	1.895189	1.89511	0
2023-08-14 12:30:00	1.89511	1.895189	1.89511	0
2023-08-14 12:35:00	1.8959	1.895268	1.8959	0
2023-08-14 12:40:00	1.89829	1.895586	1.89829	0
2023-08-14 12:45:00	1.88796	1.894871	1.88796	0
2023-08-14 12:50:00	1.88637	1.893997	1.88637	0
2023-08-14 12:55:00	1.87127	1.891613	1.87127	0
2023-08-14 13:00:00	1.8824	1.890342	1.8824	0
2023-08-14 13:05:00	1.88478	1.88923	1.88478	0
2023-08-14 13:10:00	1.88875	1.888594	1.88875	0
2023-08-14 13:15:00	1.88557	1.88764	1.88557	0
2023-08-14 13:20:00	1.88796	1.886925	1.88796	0
2023-08-14 13:25:00	1.89511	1.886846	1.89511	0
2023-08-14 13:35:00	1.8986	1.886877	1.8986	0
2023-08-14 13:40:00	1.89781	1.887862	1.89781	0
2023-08-14 13:45:00	1.89543	1.888768	1.89543	0
2023-08-14 13:50:00	1.89464	1.891105	1.89464	0
2023-08-14 13:55:00	1.89544	1.892409	1.89544	0
2023-08-14 14:00:00	1.89544	1.893475	1.89544	0
2023-08-14 14:05:00	1.89546	1.894146	1.89546	0
2023-08-14 14:10:00	1.89546	1.895135	1.89546	0
2023-08-14 14:15:00	1.89546	1.895885	1.89546	0
2023-08-14 14:20:00	1.89625	1.895999	1.89625	0
2023-08-14 14:25:00	1.89546	1.895685	1.89546	0
2023-08-14 14:30:00	1.89626	1.89553	1.89626	0
2023-08-14 14:35:00	1.89705	1.895692	1.89705	0
2023-08-14 14:40:00	1.89705	1.895933	1.89705	0
2023-08-14 14:45:00	1.89784	1.896173	1.89784	0
2023-08-14 14:50:00	1.89784	1.896413	1.89784	0
2023-08-14 14:55:00	1.89784	1.896651	1.89784	0
2023-08-14 15:00:00	1.89865	1.89697	1.89865	0
2023-08-14 15:05:00	1.89865	1.897289	1.89865	0
2023-08-14 15:10:00	1.89784	1.897448	1.89784	0
2023-08-14 15:15:00	1.89784	1.897686	1.89784	0
2023-08-14 15:20:00	1.89865	1.897925	1.89865	0
2023-08-14 15:25:00	1.89865	1.898085	1.89865	0
2023-08-14 15:30:00	1.89865	1.898245	1.89865	0
2023-08-14 15:35:00	1.89865	1.898326	1.89865	0
2023-08-14 15:40:00	1.89865	1.898407	1.89865	0
2023-08-14 15:45:00	1.89784	1.898407	1.89784	0
2023-08-14 15:50:00	1.89865	1.898407	1.89865	0
2023-08-14 15:55:00	1.89944	1.898486	1.89944	0
2023-08-14 16:00:00	1.89865	1.898567	1.89865	0
2023-08-14 16:05:00	1.89865	1.898648	1.89865	0
2023-08-14 16:10:00	1.89865	1.898648	1.89865	0
2023-08-14 16:15:00	1.89865	1.898648	1.89865	0
2023-08-14 16:20:00	1.89865	1.898648	1.89865	0
2023-08-14 16:25:00	1.89865	1.898648	1.89865	0
2023-08-14 16:30:00	1.89865	1.898648	1.89865	0
2023-08-14 16:35:00	1.89944	1.898808	1.89944	0
2023-08-14 16:40:00	1.89865	1.898808	1.89865	0
2023-08-14 16:45:00	1.89944	1.898808	1.89944	0
2023-08-14 16:50:00	1.89865	1.898808	1.89865	0
2023-08-14 16:55:00	1.89865	1.898808	1.89865	0
2023-08-14 17:00:00	1.89865	1.898808	1.89865	0
2023-08-14 17:05:00	1.89865	1.898808	1.89865	0
2023-08-14 17:10:00	1.89865	1.898808	1.89865	0
2023-08-14 17:15:00	1.89865	1.898808	1.89865	0
2023-08-14 17:20:00	1.89862	1.898805	1.89862	0
2023-08-14 17:25:00	1.89857	1.898718	1.89857	0
2023-08-14 17:30:00	1.89934	1.898787	1.89934	0
2023-08-14 17:35:00	1.89851	1.898694	1.89851	0
2023-08-14 17:40:00	1.8985	1.898679	1.8985	0
2023-08-14 17:45:00	1.89848	1.898662	1.89848	0
2023-08-14 17:50:00	1.89847	1.898644	1.89847	0
2023-08-14 17:55:00	1.89847	1.898626	1.89847	0
2023-08-14 18:00:00	1.89845	1.898606	1.89845	0
2023-08-14 18:05:00	1.89845	1.898586	1.89845	0
2023-08-14 18:10:00	1.89845	1.898569	1.89845	0
2023-08-14 18:15:00	1.89844	1.898556	1.89844	0
2023-08-14 18:20:00	1.89844	1.898466	1.89844	0
2023-08-14 18:25:00	1.89844	1.898459	1.89844	0
2023-08-14 18:30:00	1.89844	1.898453	1.89844	0
2023-08-14 18:35:00	1.89923	1.898528	1.89923	0
2023-08-14 18:40:00	1.89844	1.898525	1.89844	0
2023-08-14 18:45:00	1.89844	1.898522	1.89844	0
2023-08-14 18:50:00	1.89844	1.898521	1.89844	0
2023-08-14 18:55:00	1.89844	1.89852	1.89844	0
2023-08-14 19:00:00	1.89765	1.89844	1.89765	0
2023-08-14 19:05:00	1.89923	1.898519	1.89923	0
2023-08-14 19:10:00	1.89844	1.898519	1.89844	0
2023-08-14 19:15:00	1.89844	1.898519	1.89844	0
2023-08-14 19:20:00	1.89844	1.898519	1.89844	0
2023-08-14 19:25:00	1.89923	1.898519	1.89923	0
2023-08-14 19:30:00	1.89844	1.898519	1.89844	0
2023-08-14 19:35:00	1.89844	1.898519	1.89844	0
2023-08-14 19:40:00	1.89844	1.898519	1.89844	0
2023-08-14 19:45:00	1.89844	1.898519	1.89844	0
2023-08-14 19:50:00	1.89844	1.898598	1.89844	0
2023-08-14 19:55:00	1.89844	1.898519	1.89844	0
2023-08-14 20:00:00	1.89844	1.898519	1.89844	0
2023-08-14 20:05:00	1.89844	1.898519	1.89844	0
2023-08-14 20:10:00	1.89844	1.898519	1.89844	0
2023-08-14 20:15:00	1.89844	1.89844	1.89844	0
2023-08-14 20:20:00	1.89844	1.89844	1.89844	0
2023-08-14 20:25:00	1.89844	1.89844	1.89844	0
2023-08-14 20:30:00	1.89844	1.89844	1.89844	0
2023-08-14 20:35:00	1.89844	1.89844	1.89844	0
2023-08-14 20:40:00	1.89844	1.89844	1.89844	0
2023-08-14 20:45:00	1.89844	1.89844	1.89844	0
2023-08-14 20:50:00	1.89844	1.89844	1.89844	0
2023-08-14 20:55:00	1.89844	1.89844	1.89844	0
2023-08-14 21:00:00	1.89844	1.89844	1.89844	0
2023-08-14 21:05:00	1.89844	1.89844	1.89844	0
2023-08-14 21:10:00	1.89923	1.898519	1.89923	0
2023-08-14 21:15:00	1.89844	1.898519	1.89844	0
2023-08-14 21:20:00	1.89844	1.898519	1.89844	0
2023-08-14 21:25:00	1.89844	1.898519	1.89844	0
2023-08-14 21:30:00	1.89844	1.898519	1.89844	0
2023-08-14 21:35:00	1.89844	1.898519	1.89844	0
2023-08-14 21:40:00	1.89844	1.898519	1.89844	0
2023-08-14 21:45:00	1.89844	1.898519	1.89844	0
2023-08-14 21:50:00	1.89844	1.898519	1.89844	0
2023-08-14 21:55:00	1.89844	1.898519	1.89844	0
2023-08-14 22:00:00	1.89844	1.89844	1.89844	0
2023-08-14 22:05:00	1.89844	1.89844	1.89844	0
2023-08-14 22:10:00	1.89844	1.89844	1.89844	0
2023-08-14 22:15:00	1.89844	1.89844	1.89844	0
2023-08-14 22:20:00	1.89844	1.89844	1.89844	0
2023-08-14 22:25:00	1.89844	1.89844	1.89844	0
2023-08-14 22:30:00	1.89844	1.89844	1.89844	0
2023-08-14 22:35:00	1.89844	1.89844	1.89844	0
2023-08-14 22:40:00	1.89844	1.89844	1.89844	0
2023-08-14 22:45:00	1.89844	1.89844	1.89844	0
2023-08-14 22:50:00	1.89844	1.89844	1.89844	0
2023-08-14 22:55:00	1.89844	1.89844	1.89844	0
2023-08-14 23:00:00	1.89844	1.89844	1.89844	0
2023-08-14 23:05:00	1.89765	1.898361	1.89765	0
2023-08-14 23:10:00	1.89844	1.898361	1.89844	0
2023-08-14 23:15:00	1.89765	1.898282	1.89765	0
2023-08-14 23:20:00	1.89844	1.898282	1.89844	0
2023-08-14 23:25:00	1.89844	1.898282	1.89844	0
2023-08-14 23:30:00	1.89923	1.898361	1.89923	0
2023-08-14 23:35:00	1.89844	1.898361	1.89844	0
2023-08-14 23:40:00	1.89844	1.898361	1.89844	0
2023-08-14 23:45:00	1.89844	1.898361	1.89844	0
2023-08-14 23:50:00	1.89844	1.898361	1.89844	0
2023-08-14 23:55:00	1.89844	1.89844	1.89844	0
2023-08-15 00:00:00	1.89844	1.89844	1.89844	0
2023-08-15 00:05:00	1.89844	1.898519	1.89844	0
2023-08-15 00:10:00	1.89844	1.898519	1.89844	0
2023-08-15 00:15:00	1.89765	1.89844	1.89765	0
2023-08-15 00:20:00	1.89844	1.898361	1.89844	0
2023-08-15 00:25:00	1.89844	1.898361	1.89844	0
2023-08-15 00:30:00	1.89765	1.898282	1.89765	0
2023-08-15 00:35:00	1.89765	1.898203	1.89765	0
2023-08-15 00:40:00	1.89923	1.898282	1.89923	0
2023-08-15 00:45:00	1.89844	1.898282	1.89844	0
2023-08-15 00:50:00	1.89765	1.898203	1.89765	0
2023-08-15 00:55:00	1.89844	1.898203	1.89844	0
2023-08-15 01:00:00	1.89844	1.898203	1.89844	0
2023-08-15 01:05:00	1.89844	1.898282	1.89844	0
2023-08-15 01:10:00	1.89844	1.898282	1.89844	0
2023-08-15 01:15:00	1.89844	1.898282	1.89844	0
2023-08-15 01:20:00	1.89923	1.89844	1.89923	0
2023-08-15 01:25:00	1.89765	1.89844	1.89765	0
2023-08-15 01:30:00	1.89844	1.898361	1.89844	0
2023-08-15 01:35:00	1.89844	1.898361	1.89844	0
2023-08-15 01:40:00	1.89844	1.89844	1.89844	0
2023-08-15 01:45:00	1.89844	1.89844	1.89844	0
2023-08-15 01:50:00	1.89765	1.898361	1.89765	0
2023-08-15 01:55:00	1.89844	1.898361	1.89844	0
2023-08-15 02:00:00	1.89765	1.898282	1.89765	0
2023-08-15 02:05:00	1.89844	1.898282	1.89844	0
2023-08-15 02:10:00	1.89844	1.898203	1.89844	0
2023-08-15 02:15:00	1.89844	1.898282	1.89844	0
2023-08-15 02:20:00	1.89844	1.898282	1.89844	0
2023-08-15 02:25:00	1.89844	1.898282	1.89844	0
2023-08-15 02:30:00	1.89844	1.898282	1.89844	0
2023-08-15 02:35:00	1.89844	1.898282	1.89844	0
2023-08-15 02:40:00	1.89844	1.898361	1.89844	0
2023-08-15 02:45:00	1.89844	1.898361	1.89844	0
2023-08-15 02:50:00	1.89844	1.89844	1.89844	0
2023-08-15 02:55:00	1.89923	1.898519	1.89923	0
2023-08-15 03:00:00	1.89844	1.898519	1.89844	0
2023-08-15 03:05:00	1.89844	1.898519	1.89844	0
2023-08-15 03:10:00	1.89844	1.898519	1.89844	0
2023-08-15 03:15:00	1.89844	1.898519	1.89844	0
2023-08-15 03:20:00	1.89765	1.89844	1.89765	0
2023-08-15 03:25:00	1.89844	1.89844	1.89844	0
2023-08-15 03:30:00	1.89844	1.89844	1.89844	0
2023-08-15 03:35:00	1.89844	1.89844	1.89844	0
2023-08-15 03:40:00	1.89844	1.89844	1.89844	0
2023-08-15 03:45:00	1.89923	1.89844	1.89923	0
2023-08-15 03:50:00	1.89844	1.89844	1.89844	0
2023-08-15 03:55:00	1.89844	1.89844	1.89844	0
2023-08-15 04:00:00	1.89923	1.898519	1.89923	0
2023-08-15 04:05:00	1.89844	1.898519	1.89844	0
2023-08-15 04:10:00	1.89844	1.898598	1.89844	0
2023-08-15 04:15:00	1.89844	1.898598	1.89844	0
2023-08-15 04:20:00	1.89923	1.898677	1.89923	0
2023-08-15 04:25:00	1.89844	1.898677	1.89844	0
2023-08-15 04:30:00	1.89844	1.898677	1.89844	0
2023-08-15 04:35:00	1.89844	1.898598	1.89844	0
2023-08-15 04:40:00	1.89844	1.898598	1.89844	0
2023-08-15 04:45:00	1.89844	1.898598	1.89844	0
2023-08-15 04:50:00	1.89844	1.898519	1.89844	0
2023-08-15 04:55:00	1.89844	1.898519	1.89844	0
2023-08-15 05:00:00	1.89844	1.898519	1.89844	0
2023-08-15 05:05:00	1.89844	1.898519	1.89844	0
2023-08-15 05:10:00	1.89923	1.898519	1.89923	0
2023-08-15 05:15:00	1.89844	1.898519	1.89844	0
2023-08-15 05:20:00	1.90083	1.898758	1.90083	0
2023-08-15 05:25:00	1.90083	1.898997	1.90083	0
2023-08-15 05:30:00	1.89923	1.899076	1.89923	0
2023-08-15 05:35:00	1.89923	1.899155	1.89923	0
2023-08-15 05:40:00	1.89844	1.899155	1.89844	0
2023-08-15 05:45:00	1.89844	1.899155	1.89844	0
2023-08-15 05:50:00	1.90481	1.899792	1.90481	0
2023-08-15 05:55:00	1.91117	1.901065	1.91117	0
2023-08-15 06:00:00	1.91196	1.902338	1.91196	0
2023-08-15 06:05:00	1.91275	1.903769	1.91275	0
2023-08-15 06:10:00	1.91275	1.904961	1.91275	0
2023-08-15 06:15:00	1.91355	1.906233	1.91355	0
2023-08-15 06:20:00	1.91275	1.907585	1.91275	0
2023-08-15 06:25:00	1.91275	1.908937	1.91275	0
2023-08-15 06:30:00	1.91117	1.91021	1.91117	0
2023-08-15 06:35:00	1.90799	1.911165	1.90799	0
2023-08-15 06:40:00	1.90481	1.911165	1.90481	0
2023-08-15 06:45:00	1.90481	1.910529	1.90481	0
2023-08-15 06:50:00	1.90162	1.909495	1.90162	0
2023-08-15 06:55:00	1.90162	1.908382	1.90162	0
2023-08-15 07:00:00	1.90242	1.907349	1.90242	0
2023-08-15 07:05:00	1.89288	1.905282	1.89288	0
2023-08-15 07:10:00	1.89129	1.903136	1.89129	0
2023-08-15 07:15:00	1.89129	1.90099	1.89129	0
2023-08-15 07:20:00	1.89129	1.899002	1.89129	0
2023-08-15 07:25:00	1.89209	1.897412	1.89209	0
2023-08-15 07:30:00	1.89447	1.896378	1.89447	0
2023-08-15 07:35:00	1.88731	1.894628	1.88731	0
2023-08-15 07:40:00	1.87857	1.892323	1.87857	0
2023-08-15 07:45:00	1.87539	1.8897	1.87539	0
2023-08-15 07:50:00	1.88255	1.887713	1.88255	0
2023-08-15 07:55:00	1.89526	1.887951	1.89526	0
2023-08-15 08:00:00	1.88891	1.887713	1.88891	0
2023-08-15 08:05:00	1.89526	1.88811	1.89526	0
2023-08-15 08:10:00	1.89844	1.888825	1.89844	0
2023-08-15 08:15:00	1.89844	1.88946	1.89844	0
2023-08-15 08:20:00	1.89923	1.889936	1.89923	0
2023-08-15 08:25:00	1.90004	1.891209	1.90004	0
2023-08-15 08:30:00	1.90162	1.893514	1.90162	0
2023-08-15 08:35:00	1.90162	1.896137	1.90162	0
2023-08-15 08:40:00	1.90162	1.898044	1.90162	0
2023-08-15 08:45:00	1.90004	1.898522	1.90004	0
2023-08-15 08:50:00	1.89844	1.899475	1.89844	0
2023-08-15 08:55:00	1.89844	1.899793	1.89844	0
2023-08-15 09:00:00	1.89844	1.899793	1.89844	0
2023-08-15 09:05:00	1.89844	1.899793	1.89844	0
2023-08-15 09:10:00	1.90004	1.899874	1.90004	0
2023-08-15 09:15:00	1.89844	1.899714	1.89844	0
2023-08-15 09:20:00	1.88812	1.898364	1.88812	0
2023-08-15 09:25:00	1.88573	1.896775	1.88573	0
2023-08-15 09:30:00	1.89129	1.895742	1.89129	0
2023-08-15 09:35:00	1.89686	1.895424	1.89686	0
2023-08-15 09:40:00	1.89368	1.894948	1.89368	0
2023-08-15 09:45:00	1.89526	1.89463	1.89526	0
2023-08-15 09:50:00	1.90083	1.894869	1.90083	0
2023-08-15 09:55:00	1.90242	1.895267	1.90242	0
2023-08-15 10:00:00	1.90242	1.895505	1.90242	0
2023-08-15 10:05:00	1.90162	1.895823	1.90162	0
2023-08-15 10:10:00	1.90162	1.897173	1.90162	0
2023-08-15 10:15:00	1.90162	1.898762	1.90162	0
2023-08-15 10:20:00	1.90083	1.899716	1.90083	0
2023-08-15 10:25:00	1.90162	1.900192	1.90162	0
2023-08-15 10:30:00	1.90083	1.900907	1.90083	0
2023-08-15 10:35:00	1.90242	1.901623	1.90242	0
2023-08-15 10:40:00	1.90162	1.901702	1.90162	0
2023-08-15 10:45:00	1.90242	1.901702	1.90242	0
2023-08-15 10:50:00	1.90162	1.901622	1.90162	0
2023-08-15 10:55:00	1.90162	1.901622	1.90162	0
2023-08-15 11:00:00	1.90083	1.901543	1.90083	0
2023-08-15 11:05:00	1.89923	1.901304	1.89923	0
2023-08-15 11:10:00	1.89844	1.901065	1.89844	0
2023-08-15 11:15:00	1.89923	1.900826	1.89923	0
2023-08-15 11:20:00	1.89765	1.900508	1.89765	0
2023-08-15 11:25:00	1.88891	1.899157	1.88891	0
2023-08-15 11:30:00	1.88494	1.897489	1.88494	0
2023-08-15 11:35:00	1.88494	1.895741	1.88494	0
2023-08-15 11:40:00	1.88334	1.893913	1.88334	0
2023-08-15 11:45:00	1.88255	1.892006	1.88255	0
2023-08-15 11:50:00	1.88334	1.890257	1.88334	0
2023-08-15 11:55:00	1.88255	1.888589	1.88255	0
2023-08-15 12:00:00	1.88334	1.887079	1.88334	0
2023-08-15 12:05:00	1.88255	1.885411	1.88255	0
2023-08-15 12:10:00	1.88334	1.88398	1.88334	0
2023-08-15 12:15:00	1.88414	1.883503	1.88414	0
2023-08-15 12:20:00	1.88414	1.883423	1.88414	0
2023-08-15 12:25:00	1.88494	1.883423	1.88494	0
2023-08-15 12:30:00	1.88494	1.883583	1.88494	0
2023-08-15 12:35:00	1.88494	1.883822	1.88494	0
2023-08-15 12:40:00	1.88494	1.883982	1.88494	0
2023-08-15 12:45:00	1.88573	1.8843	1.88573	0
2023-08-15 12:50:00	1.88891	1.884857	1.88891	0
2023-08-15 12:55:00	1.89606	1.886208	1.89606	0
2023-08-15 13:00:00	1.89209	1.887083	1.89209	0
2023-08-15 13:05:00	1.89129	1.887798	1.89129	0
2023-08-15 13:10:00	1.8897	1.888354	1.8897	0
2023-08-15 13:15:00	1.89209	1.889069	1.89209	0
2023-08-15 13:20:00	1.89209	1.889784	1.89209	0
2023-08-15 13:25:00	1.89209	1.890499	1.89209	0
2023-08-15 13:30:00	1.89209	1.891214	1.89209	0
2023-08-15 13:35:00	1.89368	1.892009	1.89368	0
2023-08-15 13:40:00	1.89526	1.892644	1.89526	0
2023-08-15 13:45:00	1.89447	1.892485	1.89447	0
2023-08-15 13:50:00	1.89526	1.892802	1.89526	0
2023-08-15 13:55:00	1.89526	1.893199	1.89526	0
2023-08-15 14:00:00	1.89606	1.893835	1.89606	0
2023-08-15 14:05:00	1.89686	1.894312	1.89686	0
2023-08-15 14:10:00	1.89765	1.894868	1.89765	0
2023-08-15 14:15:00	1.89844	1.895503	1.89844	0
2023-08-15 14:20:00	1.89844	1.896138	1.89844	0
2023-08-15 14:25:00	1.89844	1.896614	1.89844	0
2023-08-15 14:30:00	1.89844	1.896932	1.89844	0
2023-08-15 14:35:00	1.89923	1.897408	1.89923	0
2023-08-15 14:40:00	1.89923	1.897805	1.89923	0
2023-08-15 14:45:00	1.90083	1.898362	1.90083	0
2023-08-15 14:50:00	1.90004	1.89876	1.90004	0
2023-08-15 14:55:00	1.90083	1.899157	1.90083	0
2023-08-15 15:00:00	1.90162	1.899554	1.90162	0
2023-08-15 15:05:00	1.90083	1.899793	1.90083	0
2023-08-15 15:10:00	1.90162	1.900111	1.90162	0
2023-08-15 15:15:00	1.90162	1.900429	1.90162	0
2023-08-15 15:20:00	1.90162	1.900747	1.90162	0
2023-08-15 15:25:00	1.90162	1.900986	1.90162	0
2023-08-15 15:30:00	1.90162	1.901225	1.90162	0
2023-08-15 15:35:00	1.90162	1.901304	1.90162	0
2023-08-15 15:40:00	1.90242	1.901542	1.90242	0
2023-08-15 15:45:00	1.90322	1.901781	1.90322	0
2023-08-15 15:50:00	1.90162	1.901781	1.90162	0
2023-08-15 15:55:00	1.90242	1.90194	1.90242	0
2023-08-15 16:00:00	1.90401	1.902179	1.90401	0
2023-08-15 16:05:00	1.90401	1.902418	1.90401	0
2023-08-15 16:10:00	1.90401	1.902657	1.90401	0
2023-08-15 16:15:00	1.90401	1.902896	1.90401	0
2023-08-15 16:20:00	1.90401	1.903135	1.90401	0
2023-08-15 16:25:00	1.90401	1.903374	1.90401	0
2023-08-15 16:30:00	1.90401	1.903533	1.90401	0
2023-08-15 16:35:00	1.90481	1.903692	1.90481	0
2023-08-15 16:40:00	1.90481	1.904011	1.90481	0
2023-08-15 16:45:00	1.90401	1.90417	1.90401	0
2023-08-15 16:50:00	1.90481	1.90425	1.90481	0
2023-08-15 16:55:00	1.90481	1.90433	1.90481	0
2023-08-15 17:00:00	1.9056	1.904489	1.9056	0
2023-08-15 17:05:00	1.90481	1.904569	1.90481	0
2023-08-15 17:10:00	1.9056	1.904728	1.9056	0
2023-08-15 17:15:00	1.90481	1.904808	1.90481	0
2023-08-15 17:20:00	1.9056	1.904967	1.9056	0
2023-08-15 17:25:00	1.90481	1.904967	1.90481	0
2023-08-15 17:30:00	1.9056	1.905046	1.9056	0
2023-08-15 17:35:00	1.9056	1.905205	1.9056	0
2023-08-15 17:40:00	1.9056	1.905284	1.9056	0
2023-08-15 17:45:00	1.9056	1.905363	1.9056	0
2023-08-15 17:50:00	1.90639	1.905442	1.90639	0
2023-08-15 17:55:00	1.90639	1.9056	1.90639	0
2023-08-15 18:00:00	1.9056	1.9056	1.9056	0
2023-08-15 18:05:00	1.90639	1.905758	1.90639	0
2023-08-15 18:10:00	1.90639	1.905837	1.90639	0
2023-08-15 18:15:00	1.90639	1.905995	1.90639	0
2023-08-15 18:20:00	1.90639	1.906074	1.90639	0
2023-08-15 18:25:00	1.90639	1.906153	1.90639	0
2023-08-15 18:30:00	1.90639	1.906232	1.90639	0
2023-08-15 18:35:00	1.90719	1.906391	1.90719	0
2023-08-15 18:40:00	1.90719	1.906471	1.90719	0
2023-08-15 18:45:00	1.90639	1.906471	1.90639	0
2023-08-15 18:50:00	1.90639	1.90655	1.90639	0
2023-08-15 18:55:00	1.90639	1.90655	1.90639	0
2023-08-15 19:00:00	1.90799	1.90671	1.90799	0
2023-08-15 19:05:00	1.9056	1.906631	1.9056	0
2023-08-15 19:10:00	1.90799	1.906791	1.90799	0
2023-08-15 19:15:00	1.90719	1.906871	1.90719	0
2023-08-15 19:20:00	1.90799	1.907031	1.90799	0
2023-08-15 19:25:00	1.90719	1.907031	1.90719	0
2023-08-15 19:30:00	1.90719	1.907031	1.90719	0
2023-08-15 19:35:00	1.90719	1.907111	1.90719	0
2023-08-15 19:40:00	1.90799	1.907271	1.90799	0
2023-08-15 19:45:00	1.90719	1.907351	1.90719	0
2023-08-15 19:50:00	1.90799	1.907351	1.90799	0
2023-08-15 19:55:00	1.90799	1.90759	1.90799	0
2023-08-15 20:00:00	1.90799	1.90759	1.90799	0
2023-08-15 20:05:00	1.90799	1.90767	1.90799	0
2023-08-15 20:10:00	1.90799	1.90767	1.90799	0
2023-08-15 20:15:00	1.90799	1.90775	1.90799	0
2023-08-15 20:20:00	1.90799	1.90783	1.90799	0
2023-08-15 20:25:00	1.90799	1.90791	1.90799	0
2023-08-15 20:30:00	1.90799	1.90791	1.90799	0
2023-08-15 20:35:00	1.90799	1.90799	1.90799	0
2023-08-15 20:40:00	1.90799	1.90799	1.90799	0
2023-08-15 20:45:00	1.90799	1.90799	1.90799	0
2023-08-15 20:50:00	1.90799	1.90799	1.90799	0
2023-08-15 20:55:00	1.90799	1.90799	1.90799	0
2023-08-15 21:00:00	1.90799	1.90799	1.90799	0
2023-08-15 21:05:00	1.90799	1.90799	1.90799	0
2023-08-15 21:10:00	1.90719	1.90791	1.90719	0
2023-08-15 21:15:00	1.90799	1.90791	1.90799	0
2023-08-15 21:20:00	1.90799	1.90791	1.90799	0
2023-08-15 21:25:00	1.90799	1.90791	1.90799	0
2023-08-15 21:30:00	1.90799	1.90791	1.90799	0
2023-08-15 21:35:00	1.90799	1.90791	1.90799	0
2023-08-15 21:40:00	1.90799	1.90791	1.90799	0
2023-08-15 21:45:00	1.90799	1.90791	1.90799	0
2023-08-15 21:50:00	1.90799	1.90791	1.90799	0
2023-08-15 21:55:00	1.90799	1.90791	1.90799	0
2023-08-15 22:00:00	1.90799	1.90799	1.90799	0
2023-08-15 22:05:00	1.90799	1.90799	1.90799	0
2023-08-15 22:10:00	1.90799	1.90799	1.90799	0
2023-08-15 22:15:00	1.90799	1.90799	1.90799	0
2023-08-15 22:20:00	1.90799	1.90799	1.90799	0
2023-08-15 22:25:00	1.90799	1.90799	1.90799	0
2023-08-15 22:30:00	1.90799	1.90799	1.90799	0
2023-08-15 22:35:00	1.90799	1.90799	1.90799	0
2023-08-15 22:40:00	1.90799	1.90799	1.90799	0
2023-08-15 22:45:00	1.90799	1.90799	1.90799	0
2023-08-15 22:50:00	1.90799	1.90799	1.90799	0
2023-08-15 22:55:00	1.90799	1.90799	1.90799	0
2023-08-15 23:00:00	1.90799	1.90799	1.90799	0
2023-08-15 23:05:00	1.90799	1.90799	1.90799	0
2023-08-15 23:10:00	1.90799	1.90799	1.90799	0
2023-08-15 23:15:00	1.90799	1.90799	1.90799	0
2023-08-15 23:20:00	1.90799	1.90799	1.90799	0
2023-08-15 23:25:00	1.90799	1.90799	1.90799	0
2023-08-15 23:30:00	1.90799	1.90799	1.90799	0
2023-08-15 23:35:00	1.90878	1.908069	1.90878	0
2023-08-15 23:40:00	1.90799	1.908069	1.90799	0
2023-08-15 23:45:00	1.90719	1.907989	1.90719	0
2023-08-15 23:50:00	1.90799	1.907989	1.90799	0
2023-08-15 23:55:00	1.90799	1.907989	1.90799	0
2023-08-16 00:00:00	1.90799	1.907989	1.90799	0
2023-08-16 00:05:00	1.90799	1.907989	1.90799	0
2023-08-16 00:10:00	1.90799	1.907989	1.90799	0
2023-08-16 00:15:00	1.90878	1.908068	1.90878	0
2023-08-16 00:20:00	1.90799	1.908068	1.90799	0
2023-08-16 00:25:00	1.90799	1.907989	1.90799	0
2023-08-16 00:30:00	1.90799	1.907989	1.90799	0
2023-08-16 00:35:00	1.90878	1.908148	1.90878	0
2023-08-16 00:40:00	1.90878	1.908227	1.90878	0
2023-08-16 00:45:00	1.90799	1.908227	1.90799	0
2023-08-16 00:50:00	1.90799	1.908227	1.90799	0
2023-08-16 00:55:00	1.90799	1.908227	1.90799	0
2023-08-16 01:00:00	1.90799	1.908227	1.90799	0
2023-08-16 01:05:00	1.90799	1.908148	1.90799	0
2023-08-16 01:10:00	1.90799	1.908148	1.90799	0
2023-08-16 01:15:00	1.90799	1.908148	1.90799	0
2023-08-16 01:20:00	1.90799	1.908148	1.90799	0
2023-08-16 01:25:00	1.90799	1.908069	1.90799	0
2023-08-16 01:30:00	1.90878	1.908069	1.90878	0
2023-08-16 01:35:00	1.90878	1.908148	1.90878	0
2023-08-16 01:40:00	1.90878	1.908227	1.90878	0
2023-08-16 01:45:00	1.90878	1.908306	1.90878	0
2023-08-16 01:50:00	1.90799	1.908306	1.90799	0
2023-08-16 01:55:00	1.90799	1.908306	1.90799	0
2023-08-16 02:00:00	1.90878	1.908385	1.90878	0
2023-08-16 02:05:00	1.90878	1.908464	1.90878	0
2023-08-16 02:10:00	1.90799	1.908464	1.90799	0
2023-08-16 02:15:00	1.90799	1.908464	1.90799	0
2023-08-16 02:20:00	1.90799	1.908385	1.90799	0
2023-08-16 02:25:00	1.90799	1.908306	1.90799	0
2023-08-16 02:30:00	1.90799	1.908227	1.90799	0
2023-08-16 02:35:00	1.90799	1.908148	1.90799	0
2023-08-16 02:40:00	1.90799	1.908148	1.90799	0
2023-08-16 02:45:00	1.90799	1.908148	1.90799	0
2023-08-16 02:50:00	1.90799	1.908069	1.90799	0
2023-08-16 02:55:00	1.90799	1.90799	1.90799	0
2023-08-16 03:00:00	1.90799	1.90799	1.90799	0
2023-08-16 03:05:00	1.90799	1.90799	1.90799	0
2023-08-16 03:10:00	1.90878	1.908069	1.90878	0
2023-08-16 03:15:00	1.90799	1.908069	1.90799	0
2023-08-16 03:20:00	1.90878	1.908148	1.90878	0
2023-08-16 03:25:00	1.90878	1.908227	1.90878	0
2023-08-16 03:30:00	1.90799	1.908227	1.90799	0
2023-08-16 03:35:00	1.90799	1.908227	1.90799	0
2023-08-16 03:40:00	1.90799	1.908227	1.90799	0
2023-08-16 03:45:00	1.90799	1.908227	1.90799	0
2023-08-16 03:50:00	1.90799	1.908227	1.90799	0
2023-08-16 03:55:00	1.90799	1.908227	1.90799	0
2023-08-16 04:00:00	1.90799	1.908148	1.90799	0
2023-08-16 04:05:00	1.90799	1.908148	1.90799	0
2023-08-16 04:10:00	1.90878	1.908148	1.90878	0
2023-08-16 04:15:00	1.90799	1.908069	1.90799	0
2023-08-16 04:20:00	1.90878	1.908148	1.90878	0
2023-08-16 04:25:00	1.90799	1.908148	1.90799	0
2023-08-16 04:30:00	1.90878	1.908227	1.90878	0
2023-08-16 04:35:00	1.90799	1.908227	1.90799	0
2023-08-16 04:40:00	1.90799	1.908227	1.90799	0
2023-08-16 04:45:00	1.90799	1.908227	1.90799	0
2023-08-16 04:50:00	1.90799	1.908227	1.90799	0
2023-08-16 04:55:00	1.90799	1.908227	1.90799	0
2023-08-16 05:00:00	1.90878	1.908227	1.90878	0
2023-08-16 05:05:00	1.90878	1.908306	1.90878	0
2023-08-16 05:10:00	1.90799	1.908227	1.90799	0
2023-08-16 05:15:00	1.90799	1.908227	1.90799	0
2023-08-16 05:20:00	1.90957	1.908306	1.90957	0
2023-08-16 05:25:00	1.90878	1.908385	1.90878	0
2023-08-16 05:30:00	1.90799	1.908385	1.90799	0
2023-08-16 05:35:00	1.90878	1.908464	1.90878	0
2023-08-16 05:40:00	1.90878	1.908543	1.90878	0
2023-08-16 05:45:00	1.90957	1.908701	1.90957	0
2023-08-16 05:50:00	1.90878	1.908701	1.90878	0
2023-08-16 05:55:00	1.90957	1.90878	1.90957	0
2023-08-16 06:00:00	1.90878	1.908859	1.90878	0
2023-08-16 06:05:00	1.90878	1.908938	1.90878	0
2023-08-16 06:10:00	1.90878	1.908859	1.90878	0
2023-08-16 06:15:00	1.90878	1.908859	1.90878	0
2023-08-16 06:20:00	1.90878	1.908938	1.90878	0
2023-08-16 06:25:00	1.90878	1.908938	1.90878	0
2023-08-16 06:30:00	1.90878	1.908938	1.90878	0
2023-08-16 06:35:00	1.90878	1.908859	1.90878	0
2023-08-16 06:40:00	1.90878	1.908859	1.90878	0
2023-08-16 06:45:00	1.90878	1.90878	1.90878	0
2023-08-16 06:50:00	1.90878	1.90878	1.90878	0
2023-08-16 06:55:00	1.90878	1.90878	1.90878	0
2023-08-16 07:00:00	1.90799	1.908701	1.90799	0
2023-08-16 07:05:00	1.90878	1.908701	1.90878	0
2023-08-16 07:10:00	1.90799	1.908622	1.90799	0
2023-08-16 07:15:00	1.90878	1.908622	1.90878	0
2023-08-16 07:20:00	1.90799	1.908543	1.90799	0
2023-08-16 07:25:00	1.90799	1.908464	1.90799	0
2023-08-16 07:30:00	1.90957	1.908543	1.90957	0
2023-08-16 07:35:00	1.90878	1.908543	1.90878	0
2023-08-16 07:40:00	1.90878	1.908543	1.90878	0
2023-08-16 07:45:00	1.90878	1.908543	1.90878	0
2023-08-16 07:50:00	1.90878	1.908622	1.90878	0
2023-08-16 07:55:00	1.90799	1.908543	1.90799	0
2023-08-16 08:00:00	1.9056	1.908304	1.9056	0
2023-08-16 08:05:00	1.90799	1.908225	1.90799	0
2023-08-16 08:10:00	1.91117	1.908543	1.91117	0
2023-08-16 08:15:00	1.91355	1.909099	1.91355	0
2023-08-16 08:20:00	1.91355	1.909497	1.91355	0
2023-08-16 08:25:00	1.91435	1.910054	1.91435	0
2023-08-16 08:30:00	1.91435	1.910611	1.91435	0
2023-08-16 08:35:00	1.90719	1.910452	1.90719	0
2023-08-16 08:40:00	1.90322	1.909896	1.90322	0
2023-08-16 08:45:00	1.90322	1.909419	1.90322	0
2023-08-16 08:50:00	1.90162	1.909021	1.90162	0
2023-08-16 08:55:00	1.90162	1.908384	1.90162	0
2023-08-16 09:00:00	1.90162	1.907429	1.90162	0
2023-08-16 09:05:00	1.90004	1.906078	1.90004	0
2023-08-16 09:10:00	1.90004	1.904727	1.90004	0
2023-08-16 09:15:00	1.89923	1.903215	1.89923	0
2023-08-16 09:20:00	1.90004	1.901784	1.90004	0
2023-08-16 09:25:00	1.90004	1.901069	1.90004	0
2023-08-16 09:30:00	1.89923	1.90067	1.89923	0
2023-08-16 09:35:00	1.90083	1.900431	1.90083	0
2023-08-16 09:40:00	1.90083	1.900352	1.90083	0
2023-08-16 09:45:00	1.89844	1.900034	1.89844	0
2023-08-16 09:50:00	1.89923	1.899795	1.89923	0
2023-08-16 09:55:00	1.89844	1.899635	1.89844	0
2023-08-16 10:00:00	1.89765	1.899396	1.89765	0
2023-08-16 10:05:00	1.89844	1.899317	1.89844	0
2023-08-16 10:10:00	1.89844	1.899157	1.89844	0
2023-08-16 10:15:00	1.89765	1.898918	1.89765	0
2023-08-16 10:20:00	1.89765	1.89876	1.89765	0
2023-08-16 10:25:00	1.89765	1.898442	1.89765	0
2023-08-16 10:30:00	1.89765	1.898124	1.89765	0
2023-08-16 10:35:00	1.89844	1.898124	1.89844	0
2023-08-16 10:40:00	1.89844	1.898045	1.89844	0
2023-08-16 10:45:00	1.89844	1.898045	1.89844	0
2023-08-16 10:50:00	1.89844	1.898124	1.89844	0
2023-08-16 10:55:00	1.89844	1.898124	1.89844	0
2023-08-16 11:00:00	1.89765	1.898045	1.89765	0
2023-08-16 11:05:00	1.89844	1.898124	1.89844	0
2023-08-16 11:10:00	1.89844	1.898203	1.89844	0
2023-08-16 11:15:00	1.89923	1.898361	1.89923	0
2023-08-16 11:20:00	1.89844	1.89844	1.89844	0
2023-08-16 11:25:00	1.89923	1.898519	1.89923	0
2023-08-16 11:30:00	1.89923	1.898598	1.89923	0
2023-08-16 11:35:00	1.89844	1.898598	1.89844	0
2023-08-16 11:40:00	1.90004	1.898758	1.90004	0
2023-08-16 11:45:00	1.90004	1.898918	1.90004	0
2023-08-16 11:50:00	1.90083	1.899236	1.90083	0
2023-08-16 11:55:00	1.89923	1.899315	1.89923	0
2023-08-16 12:00:00	1.90083	1.899554	1.90083	0
2023-08-16 12:05:00	1.90004	1.899635	1.90004	0
2023-08-16 12:10:00	1.90004	1.899795	1.90004	0
2023-08-16 12:15:00	1.90004	1.899876	1.90004	0
2023-08-16 12:20:00	1.90004	1.899957	1.90004	0
2023-08-16 12:25:00	1.90083	1.900196	1.90083	0
2023-08-16 12:30:00	1.90083	1.900275	1.90083	0
2023-08-16 12:35:00	1.90004	1.900275	1.90004	0
2023-08-16 12:40:00	1.90162	1.900354	1.90162	0
2023-08-16 12:45:00	1.90083	1.900514	1.90083	0
2023-08-16 12:50:00	1.90162	1.900593	1.90162	0
2023-08-16 12:55:00	1.90162	1.900751	1.90162	0
2023-08-16 13:00:00	1.90162	1.900909	1.90162	0
2023-08-16 13:05:00	1.90083	1.900988	1.90083	0
2023-08-16 13:10:00	1.90162	1.901146	1.90162	0
2023-08-16 13:15:00	1.90162	1.901225	1.90162	0
2023-08-16 13:20:00	1.90162	1.901304	1.90162	0
2023-08-16 13:25:00	1.90162	1.901462	1.90162	0
2023-08-16 13:30:00	1.90162	1.901462	1.90162	0
2023-08-16 13:35:00	1.90162	1.901541	1.90162	0
2023-08-16 13:40:00	1.90799	1.902178	1.90799	0
2023-08-16 13:45:00	1.90639	1.902655	1.90639	0
2023-08-16 13:50:00	1.90639	1.903132	1.90639	0
2023-08-16 13:55:00	1.90639	1.903688	1.90639	0
2023-08-16 14:00:00	1.90719	1.904245	1.90719	0
2023-08-16 14:05:00	1.90719	1.904802	1.90719	0
2023-08-16 14:10:00	1.90719	1.905359	1.90719	0
2023-08-16 14:15:00	1.90719	1.905916	1.90719	0
2023-08-16 14:20:00	1.90799	1.906553	1.90799	0
2023-08-16 14:25:00	1.90957	1.907348	1.90957	0
2023-08-16 14:30:00	1.91036	1.907585	1.91036	0
2023-08-16 14:35:00	1.90957	1.907903	1.90957	0
2023-08-16 14:40:00	1.91036	1.9083	1.91036	0
2023-08-16 14:45:00	1.90957	1.908618	1.90957	0
2023-08-16 14:50:00	1.91036	1.908935	1.91036	0
2023-08-16 14:55:00	1.91117	1.909333	1.91117	0
2023-08-16 15:00:00	1.91275	1.909889	1.91275	0
2023-08-16 15:05:00	1.91196	1.910366	1.91196	0
2023-08-16 15:10:00	1.91355	1.910922	1.91355	0
2023-08-16 15:15:00	1.91275	1.91124	1.91275	0
2023-08-16 15:20:00	1.91275	1.911479	1.91275	0
2023-08-16 15:25:00	1.91355	1.911877	1.91355	0
2023-08-16 15:30:00	1.91435	1.912276	1.91435	0
2023-08-16 15:35:00	1.91435	1.912754	1.91435	0
2023-08-16 15:40:00	1.91355	1.913073	1.91355	0
2023-08-16 15:45:00	1.91435	1.913391	1.91435	0
2023-08-16 15:50:00	1.91514	1.91363	1.91514	0
2023-08-16 15:55:00	1.91514	1.913948	1.91514	0
2023-08-16 16:00:00	1.91435	1.914028	1.91435	0
2023-08-16 16:05:00	1.91593	1.914346	1.91593	0
2023-08-16 16:10:00	1.91435	1.914506	1.91435	0
2023-08-16 16:15:00	1.91593	1.914744	1.91593	0
2023-08-16 16:20:00	1.91514	1.914823	1.91514	0
2023-08-16 16:25:00	1.91514	1.914902	1.91514	0
2023-08-16 16:30:00	1.91514	1.915061	1.91514	0
2023-08-16 16:35:00	1.91514	1.91514	1.91514	0
2023-08-16 16:40:00	1.91593	1.915219	1.91593	0
2023-08-16 16:45:00	1.91593	1.915298	1.91593	0
2023-08-16 16:50:00	1.91593	1.915456	1.91593	0
2023-08-16 16:55:00	1.91593	1.915456	1.91593	0
2023-08-16 17:00:00	1.91593	1.915614	1.91593	0
2023-08-16 17:05:00	1.91673	1.915694	1.91673	0
2023-08-16 17:10:00	1.91673	1.915853	1.91673	0
2023-08-16 17:15:00	1.91673	1.916012	1.91673	0
2023-08-16 17:20:00	1.91673	1.916171	1.91673	0
2023-08-16 17:25:00	1.91752	1.916409	1.91752	0
2023-08-16 17:30:00	1.91673	1.916489	1.91673	0
2023-08-16 17:35:00	1.91673	1.916569	1.91673	0
2023-08-16 17:40:00	1.91752	1.916728	1.91752	0
2023-08-16 17:45:00	1.91752	1.916887	1.91752	0
2023-08-16 17:50:00	1.91752	1.917046	1.91752	0
2023-08-16 17:55:00	1.91673	1.917046	1.91673	0
2023-08-16 18:00:00	1.91673	1.917046	1.91673	0
2023-08-16 18:05:00	1.91673	1.917046	1.91673	0
2023-08-16 18:10:00	1.91752	1.917125	1.91752	0
2023-08-16 18:15:00	1.91673	1.917046	1.91673	0
2023-08-16 18:20:00	1.91752	1.917125	1.91752	0
2023-08-16 18:25:00	1.91752	1.917204	1.91752	0
2023-08-16 18:30:00	1.91673	1.917125	1.91673	0
2023-08-16 18:35:00	1.91752	1.917125	1.91752	0
2023-08-16 18:40:00	1.91673	1.917046	1.91673	0
2023-08-16 18:45:00	1.91752	1.917125	1.91752	0
2023-08-16 18:50:00	1.91752	1.917204	1.91752	0
2023-08-16 18:55:00	1.91752	1.917283	1.91752	0
2023-08-16 19:00:00	1.91673	1.917204	1.91673	0
2023-08-16 19:05:00	1.91832	1.917363	1.91832	0
2023-08-16 19:10:00	1.91752	1.917363	1.91752	0
2023-08-16 19:15:00	1.91673	1.917284	1.91673	0
2023-08-16 19:20:00	1.91912	1.917523	1.91912	0
2023-08-16 19:25:00	1.91752	1.917523	1.91752	0
2023-08-16 19:30:00	1.91752	1.917602	1.91752	0
2023-08-16 19:35:00	1.91752	1.917602	1.91752	0
2023-08-16 19:40:00	1.91832	1.917682	1.91832	0
2023-08-16 19:45:00	1.91752	1.917682	1.91752	0
2023-08-16 19:50:00	1.91752	1.917761	1.91752	0
2023-08-16 19:55:00	1.91832	1.917761	1.91832	0
2023-08-16 20:00:00	1.91752	1.917761	1.91752	0
2023-08-16 20:05:00	1.91832	1.91792	1.91832	0
2023-08-16 20:10:00	1.91752	1.91776	1.91752	0
2023-08-16 20:15:00	1.91832	1.91784	1.91832	0
2023-08-16 20:20:00	1.91752	1.91784	1.91752	0
2023-08-16 20:25:00	1.91752	1.91784	1.91752	0
2023-08-16 20:30:00	1.91912	1.91792	1.91912	0
2023-08-16 20:35:00	1.91752	1.91792	1.91752	0
2023-08-16 20:40:00	1.91832	1.918	1.91832	0
2023-08-16 20:45:00	1.91912	1.91808	1.91912	0
2023-08-16 20:50:00	1.91912	1.91824	1.91912	0
2023-08-16 20:55:00	1.91832	1.91824	1.91832	0
2023-08-16 21:00:00	1.91832	1.91832	1.91832	0
2023-08-16 21:05:00	1.91912	1.9184	1.91912	0
2023-08-16 21:10:00	1.91752	1.9184	1.91752	0
2023-08-16 21:15:00	1.91752	1.9184	1.91752	0
2023-08-16 21:20:00	1.91832	1.91832	1.91832	0
2023-08-16 21:25:00	1.91832	1.9184	1.91832	0
2023-08-16 21:30:00	1.91912	1.91848	1.91912	0
2023-08-16 21:35:00	1.91832	1.9184	1.91832	0
2023-08-16 21:40:00	1.91912	1.9184	1.91912	0
2023-08-16 21:45:00	1.91832	1.9184	1.91832	0
2023-08-16 21:50:00	1.91832	1.9184	1.91832	0
2023-08-16 21:55:00	1.91912	1.9184	1.91912	0
2023-08-16 22:00:00	1.91912	1.91856	1.91912	0
2023-08-16 22:05:00	1.91832	1.91864	1.91832	0
2023-08-16 22:10:00	1.91832	1.91864	1.91832	0
2023-08-16 22:15:00	1.91752	1.91856	1.91752	0
2023-08-16 22:20:00	1.91832	1.91848	1.91832	0
2023-08-16 22:25:00	1.91912	1.91856	1.91912	0
2023-08-16 22:30:00	1.91832	1.91848	1.91832	0
2023-08-16 22:35:00	1.91752	1.9184	1.91752	0
2023-08-16 22:40:00	1.91832	1.9184	1.91832	0
2023-08-16 22:45:00	1.91832	1.91832	1.91832	0
2023-08-16 22:50:00	1.91832	1.91824	1.91832	0
2023-08-16 22:55:00	1.91832	1.91824	1.91832	0
2023-08-16 23:00:00	1.91832	1.91824	1.91832	0
2023-08-16 23:05:00	1.91912	1.9184	1.91912	0
2023-08-16 23:10:00	1.91832	1.9184	1.91832	0
2023-08-16 23:15:00	1.91752	1.91824	1.91752	0
2023-08-16 23:20:00	1.91832	1.91824	1.91832	0
2023-08-16 23:25:00	1.91912	1.9184	1.91912	0
2023-08-16 23:30:00	1.91832	1.9184	1.91832	0
2023-08-16 23:35:00	1.91752	1.91832	1.91752	0
2023-08-16 23:40:00	1.91832	1.91832	1.91832	0
2023-08-16 23:45:00	1.91832	1.91832	1.91832	0
2023-08-16 23:50:00	1.91832	1.91832	1.91832	0
2023-08-16 23:55:00	1.91912	1.91832	1.91912	0
2023-08-17 00:00:00	1.91832	1.91832	1.91832	0
2023-08-17 00:05:00	1.91991	1.918559	1.91991	0
2023-08-17 00:10:00	1.91832	1.918559	1.91832	0
2023-08-17 00:15:00	1.91912	1.918559	1.91912	0
2023-08-17 00:20:00	1.91912	1.918639	1.91912	0
2023-08-17 00:25:00	1.91912	1.918799	1.91912	0
2023-08-17 00:30:00	1.91832	1.918799	1.91832	0
2023-08-17 00:35:00	1.91752	1.918719	1.91752	0
2023-08-17 00:40:00	1.91912	1.918799	1.91912	0
2023-08-17 00:45:00	1.91912	1.918799	1.91912	0
2023-08-17 00:50:00	1.91832	1.918799	1.91832	0
2023-08-17 00:55:00	1.91832	1.91864	1.91832	0
2023-08-17 01:00:00	1.91912	1.91872	1.91912	0
2023-08-17 01:05:00	1.91912	1.91872	1.91912	0
2023-08-17 01:10:00	1.91832	1.91864	1.91832	0
2023-08-17 01:15:00	1.91832	1.91856	1.91832	0
2023-08-17 01:20:00	1.91832	1.91856	1.91832	0
2023-08-17 01:25:00	1.91832	1.91864	1.91832	0
2023-08-17 01:30:00	1.91832	1.91856	1.91832	0
2023-08-17 01:35:00	1.91832	1.91848	1.91832	0
2023-08-17 01:40:00	1.91912	1.91856	1.91912	0
2023-08-17 01:45:00	1.91912	1.91864	1.91912	0
2023-08-17 01:50:00	1.91912	1.91864	1.91912	0
2023-08-17 01:55:00	1.91912	1.91864	1.91912	0
2023-08-17 02:00:00	1.91991	1.918799	1.91991	0
2023-08-17 02:05:00	1.91752	1.918719	1.91752	0
2023-08-17 02:10:00	1.91752	1.918639	1.91752	0
2023-08-17 02:15:00	1.91832	1.918639	1.91832	0
2023-08-17 02:20:00	1.91832	1.918639	1.91832	0
2023-08-17 02:25:00	1.91912	1.918719	1.91912	0
2023-08-17 02:30:00	1.91912	1.918719	1.91912	0
2023-08-17 02:35:00	1.91912	1.918719	1.91912	0
2023-08-17 02:40:00	1.91832	1.918639	1.91832	0
2023-08-17 02:45:00	1.91832	1.918559	1.91832	0
2023-08-17 02:50:00	1.91832	1.9184	1.91832	0
2023-08-17 02:55:00	1.91832	1.91848	1.91832	0
2023-08-17 03:00:00	1.91832	1.91856	1.91832	0
2023-08-17 03:05:00	1.91912	1.91864	1.91912	0
2023-08-17 03:10:00	1.91832	1.91864	1.91832	0
2023-08-17 03:15:00	1.91832	1.91856	1.91832	0
2023-08-17 03:20:00	1.91832	1.91848	1.91832	0
2023-08-17 03:25:00	1.91832	1.9184	1.91832	0
2023-08-17 03:30:00	1.91832	1.9184	1.91832	0
2023-08-17 03:35:00	1.91752	1.91832	1.91752	0
2023-08-17 03:40:00	1.91832	1.91832	1.91832	0
2023-08-17 03:45:00	1.91752	1.91824	1.91752	0
2023-08-17 03:50:00	1.91832	1.91824	1.91832	0
2023-08-17 03:55:00	1.91752	1.91808	1.91752	0
2023-08-17 04:00:00	1.91832	1.91808	1.91832	0
2023-08-17 04:05:00	1.91752	1.918	1.91752	0
2023-08-17 04:10:00	1.91832	1.918	1.91832	0
2023-08-17 04:15:00	1.91832	1.918	1.91832	0
2023-08-17 04:20:00	1.91832	1.918	1.91832	0
2023-08-17 04:25:00	1.91991	1.918239	1.91991	0
2023-08-17 04:30:00	1.91752	1.918159	1.91752	0
2023-08-17 04:35:00	1.91832	1.918239	1.91832	0
2023-08-17 04:40:00	1.91912	1.918319	1.91912	0
2023-08-17 04:45:00	1.91912	1.918479	1.91912	0
2023-08-17 04:50:00	1.91832	1.918479	1.91832	0
2023-08-17 04:55:00	1.91912	1.918639	1.91912	0
2023-08-17 05:00:00	1.91912	1.918719	1.91912	0
2023-08-17 05:05:00	1.91832	1.918719	1.91832	0
2023-08-17 05:10:00	1.91752	1.918639	1.91752	0
2023-08-17 05:15:00	1.91832	1.91848	1.91832	0
2023-08-17 05:20:00	1.91752	1.91848	1.91752	0
2023-08-17 05:25:00	1.91832	1.91848	1.91832	0
2023-08-17 05:30:00	1.91912	1.91848	1.91912	0
2023-08-17 05:35:00	1.91832	1.9184	1.91832	0
2023-08-17 05:40:00	1.91912	1.91848	1.91912	0
2023-08-17 05:45:00	1.91832	1.9184	1.91832	0
2023-08-17 05:50:00	1.91752	1.91824	1.91752	0
2023-08-17 05:55:00	1.92547	1.918955	1.92547	0
2023-08-17 06:00:00	1.92944	1.920147	1.92944	0
2023-08-17 06:05:00	1.93104	1.921419	1.93104	0
2023-08-17 06:10:00	1.93104	1.922771	1.93104	0
2023-08-17 06:15:00	1.92388	1.923327	1.92388	0
2023-08-17 06:20:00	1.9207	1.923485	1.9207	0
2023-08-17 06:25:00	1.91752	1.923405	1.91752	0
2023-08-17 06:30:00	1.91752	1.923245	1.91752	0
2023-08-17 06:35:00	1.91673	1.923086	1.91673	0
2023-08-17 06:40:00	1.91752	1.923086	1.91752	0
2023-08-17 06:45:00	1.91752	1.922291	1.91752	0
2023-08-17 06:50:00	1.9207	1.921417	1.9207	0
2023-08-17 06:55:00	1.92547	1.92086	1.92547	0
2023-08-17 07:00:00	1.92865	1.920621	1.92865	0
2023-08-17 07:05:00	1.92547	1.92078	1.92547	0
2023-08-17 07:10:00	1.92547	1.921257	1.92547	0
2023-08-17 07:15:00	1.92309	1.921814	1.92309	0
2023-08-17 07:20:00	1.92309	1.922371	1.92309	0
2023-08-17 07:25:00	1.91752	1.92245	1.91752	0
2023-08-17 07:30:00	1.91673	1.922371	1.91673	0
2023-08-17 07:35:00	1.92309	1.922928	1.92309	0
2023-08-17 07:40:00	1.92706	1.923564	1.92706	0
2023-08-17 07:45:00	1.93025	1.924042	1.93025	0
2023-08-17 07:50:00	1.93025	1.924202	1.93025	0
2023-08-17 07:55:00	1.92944	1.924599	1.92944	0
2023-08-17 08:00:00	1.92706	1.924758	1.92706	0
2023-08-17 08:05:00	1.91752	1.924201	1.91752	0
2023-08-17 08:10:00	1.91355	1.923247	1.91355	0
2023-08-17 08:15:00	1.91912	1.923407	1.91912	0
2023-08-17 08:20:00	1.92149	1.923883	1.92149	0
2023-08-17 08:25:00	1.9207	1.923644	1.9207	0
2023-08-17 08:30:00	1.9207	1.923008	1.9207	0
2023-08-17 08:35:00	1.91752	1.921735	1.91752	0
2023-08-17 08:40:00	1.91117	1.919827	1.91117	0
2023-08-17 08:45:00	1.91593	1.918476	1.91593	0
2023-08-17 08:50:00	1.91355	1.917125	1.91355	0
2023-08-17 08:55:00	1.90799	1.916172	1.90799	0
2023-08-17 09:00:00	1.9056	1.915377	1.9056	0
2023-08-17 09:05:00	1.90401	1.913866	1.90401	0
2023-08-17 09:10:00	1.90401	1.912118	1.90401	0
2023-08-17 09:15:00	1.90481	1.910529	1.90481	0
2023-08-17 09:20:00	1.90401	1.90886	1.90401	0
2023-08-17 09:25:00	1.90322	1.90743	1.90322	0
2023-08-17 09:30:00	1.90401	1.906714	1.90401	0
2023-08-17 09:35:00	1.90481	1.905602	1.90481	0
2023-08-17 09:40:00	1.90401	1.904648	1.90401	0
2023-08-17 09:45:00	1.90401	1.90425	1.90401	0
2023-08-17 09:50:00	1.90481	1.904171	1.90481	0
2023-08-17 09:55:00	1.90401	1.904171	1.90401	0
2023-08-17 10:00:00	1.90481	1.904251	1.90481	0
2023-08-17 10:05:00	1.90401	1.904171	1.90401	0
2023-08-17 10:10:00	1.90481	1.904251	1.90481	0
2023-08-17 10:15:00	1.90401	1.90433	1.90401	0
2023-08-17 10:20:00	1.90401	1.90433	1.90401	0
2023-08-17 10:25:00	1.90481	1.90433	1.90481	0
2023-08-17 10:30:00	1.90481	1.90441	1.90481	0
2023-08-17 10:35:00	1.90481	1.90449	1.90481	0
2023-08-17 10:40:00	1.90401	1.90441	1.90401	0
2023-08-17 10:45:00	1.9056	1.904569	1.9056	0
2023-08-17 10:50:00	1.9056	1.904648	1.9056	0
2023-08-17 10:55:00	1.90639	1.904886	1.90639	0
2023-08-17 11:00:00	1.90639	1.905044	1.90639	0
2023-08-17 11:05:00	1.9056	1.905203	1.9056	0
2023-08-17 11:10:00	1.90639	1.905441	1.90639	0
2023-08-17 11:15:00	1.90639	1.905599	1.90639	0
2023-08-17 11:20:00	1.9056	1.905678	1.9056	0
2023-08-17 11:25:00	1.90719	1.905916	1.90719	0
2023-08-17 11:30:00	1.90799	1.906314	1.90799	0
2023-08-17 11:35:00	1.90719	1.906473	1.90719	0
2023-08-17 11:40:00	1.90719	1.906632	1.90719	0
2023-08-17 11:45:00	1.90719	1.906712	1.90719	0
2023-08-17 11:50:00	1.90719	1.906792	1.90719	0
2023-08-17 11:55:00	1.90799	1.907031	1.90799	0
2023-08-17 12:00:00	1.90799	1.907191	1.90799	0
2023-08-17 12:05:00	1.90799	1.907351	1.90799	0
2023-08-17 12:10:00	1.90799	1.90759	1.90799	0
2023-08-17 12:15:00	1.9207	1.908941	1.9207	0
2023-08-17 12:20:00	1.93343	1.911485	1.93343	0
2023-08-17 12:25:00	1.93343	1.914109	1.93343	0
2023-08-17 12:30:00	1.93501	1.916891	1.93501	0
2023-08-17 12:35:00	1.93343	1.919515	1.93343	0
2023-08-17 12:40:00	1.93183	1.921979	1.93183	0
2023-08-17 12:45:00	1.93183	1.924363	1.93183	0
2023-08-17 12:50:00	1.93183	1.926747	1.93183	0
2023-08-17 12:55:00	1.93183	1.929131	1.93183	0
2023-08-17 13:00:00	1.93819	1.932151	1.93819	0
2023-08-17 13:05:00	1.93501	1.933582	1.93501	0
2023-08-17 13:10:00	1.92309	1.932548	1.92309	0
2023-08-17 13:15:00	1.91673	1.930878	1.91673	0
2023-08-17 13:20:00	1.91355	1.928732	1.91355	0
2023-08-17 13:25:00	1.91355	1.926744	1.91355	0
2023-08-17 13:30:00	1.91196	1.924757	1.91196	0
2023-08-17 13:35:00	1.91275	1.922849	1.91275	0
2023-08-17 13:40:00	1.91275	1.920941	1.91275	0
2023-08-17 13:45:00	1.91275	1.919033	1.91275	0
2023-08-17 13:50:00	1.91355	1.916569	1.91355	0
2023-08-17 13:55:00	1.91355	1.914423	1.91355	0
2023-08-17 14:00:00	1.91435	1.913549	1.91435	0
2023-08-17 14:05:00	1.91435	1.913311	1.91435	0
2023-08-17 14:10:00	1.91435	1.913391	1.91435	0
2023-08-17 14:15:00	1.91514	1.91355	1.91514	0
2023-08-17 14:20:00	1.91435	1.913789	1.91435	0
2023-08-17 14:25:00	1.91435	1.913949	1.91435	0
2023-08-17 14:30:00	1.91435	1.914109	1.91435	0
2023-08-17 14:35:00	1.91593	1.914427	1.91593	0
2023-08-17 14:40:00	1.91593	1.914665	1.91593	0
2023-08-17 14:45:00	1.91593	1.914903	1.91593	0
2023-08-17 14:50:00	1.91593	1.915061	1.91593	0
2023-08-17 14:55:00	1.91593	1.915219	1.91593	0
2023-08-17 15:00:00	1.91593	1.915377	1.91593	0
2023-08-17 15:05:00	1.91514	1.915377	1.91514	0
2023-08-17 15:10:00	1.91593	1.915535	1.91593	0
2023-08-17 15:15:00	1.91593	1.915693	1.91593	0
2023-08-17 15:20:00	1.91673	1.915931	1.91673	0
2023-08-17 15:25:00	1.91673	1.916011	1.91673	0
2023-08-17 15:30:00	1.91673	1.916091	1.91673	0
2023-08-17 15:35:00	1.91673	1.916171	1.91673	0
2023-08-17 15:40:00	1.91673	1.916251	1.91673	0
2023-08-17 15:45:00	1.91673	1.916331	1.91673	0
2023-08-17 15:50:00	1.91673	1.916411	1.91673	0
2023-08-17 15:55:00	1.91752	1.916649	1.91752	0
2023-08-17 16:00:00	1.91752	1.916808	1.91752	0
2023-08-17 16:05:00	1.91912	1.917127	1.91912	0
2023-08-17 16:10:00	1.91752	1.917206	1.91752	0
2023-08-17 16:15:00	1.91832	1.917365	1.91832	0
2023-08-17 16:20:00	1.91912	1.917604	1.91912	0
2023-08-17 16:25:00	1.91832	1.917763	1.91832	0
2023-08-17 16:30:00	1.91832	1.917922	1.91832	0
2023-08-17 16:35:00	1.91832	1.918081	1.91832	0
2023-08-17 16:40:00	1.91752	1.91816	1.91752	0
2023-08-17 16:45:00	1.91832	1.91824	1.91832	0
2023-08-17 16:50:00	1.91832	1.91832	1.91832	0
2023-08-17 16:55:00	1.91912	1.91832	1.91912	0
2023-08-17 17:00:00	1.91912	1.91848	1.91912	0
2023-08-17 17:05:00	1.91912	1.91856	1.91912	0
2023-08-17 17:10:00	1.91912	1.91856	1.91912	0
2023-08-17 17:15:00	1.91991	1.918719	1.91991	0
2023-08-17 17:20:00	1.91912	1.918799	1.91912	0
2023-08-17 17:25:00	1.91991	1.918958	1.91991	0
2023-08-17 17:30:00	1.91991	1.919197	1.91991	0
2023-08-17 17:35:00	1.91991	1.919356	1.91991	0
2023-08-17 17:40:00	1.91991	1.919515	1.91991	0
2023-08-17 17:45:00	1.9207	1.919673	1.9207	0
2023-08-17 17:50:00	1.91991	1.919752	1.91991	0
2023-08-17 17:55:00	1.9207	1.91991	1.9207	0
2023-08-17 18:00:00	1.91991	1.919989	1.91991	0
2023-08-17 18:05:00	1.9207	1.920068	1.9207	0
2023-08-17 18:10:00	1.9207	1.920226	1.9207	0
2023-08-17 18:15:00	1.9207	1.920305	1.9207	0
2023-08-17 18:20:00	1.9207	1.920384	1.9207	0
2023-08-17 18:25:00	1.9207	1.920463	1.9207	0
2023-08-17 18:30:00	1.9207	1.920542	1.9207	0
2023-08-17 18:35:00	1.9207	1.920542	1.9207	0
2023-08-17 18:40:00	1.91991	1.920542	1.91991	0
2023-08-17 18:45:00	1.9207	1.920542	1.9207	0
2023-08-17 18:50:00	1.9207	1.920621	1.9207	0
2023-08-17 18:55:00	1.91991	1.920542	1.91991	0
2023-08-17 19:00:00	1.9207	1.920542	1.9207	0
2023-08-17 19:05:00	1.9207	1.920542	1.9207	0
2023-08-17 19:10:00	1.9207	1.920542	1.9207	0
2023-08-17 19:15:00	1.9207	1.920542	1.9207	0
2023-08-17 19:20:00	1.9207	1.920542	1.9207	0
2023-08-17 19:25:00	1.9207	1.920542	1.9207	0
2023-08-17 19:30:00	1.9207	1.920621	1.9207	0
2023-08-17 19:35:00	1.92149	1.9207	1.92149	0
2023-08-17 19:40:00	1.9207	1.9207	1.9207	0
2023-08-17 19:45:00	1.9207	1.920779	1.9207	0
2023-08-17 19:50:00	1.92149	1.920858	1.92149	0
2023-08-17 19:55:00	1.92149	1.920937	1.92149	0
2023-08-17 20:00:00	1.9207	1.920937	1.9207	0
2023-08-17 20:05:00	1.9207	1.920937	1.9207	0
2023-08-17 20:10:00	1.9207	1.920937	1.9207	0
2023-08-17 20:15:00	1.92149	1.921016	1.92149	0
2023-08-17 20:20:00	1.9207	1.921016	1.9207	0
2023-08-17 20:25:00	1.9223	1.921097	1.9223	0
2023-08-17 20:30:00	1.9207	1.921097	1.9207	0
2023-08-17 20:35:00	1.9207	1.921097	1.9207	0
2023-08-17 20:40:00	1.9207	1.921018	1.9207	0
2023-08-17 20:45:00	1.9207	1.920939	1.9207	0
2023-08-17 20:50:00	1.9207	1.920939	1.9207	0
2023-08-17 20:55:00	1.9207	1.920939	1.9207	0
2023-08-17 21:00:00	1.92149	1.921018	1.92149	0
2023-08-17 21:05:00	1.92149	1.921018	1.92149	0
2023-08-17 21:10:00	1.9207	1.921018	1.9207	0
2023-08-17 21:15:00	1.92149	1.920937	1.92149	0
2023-08-17 21:20:00	1.9207	1.920937	1.9207	0
2023-08-17 21:25:00	1.9223	1.921097	1.9223	0
2023-08-17 21:30:00	1.9207	1.921097	1.9207	0
2023-08-17 21:35:00	1.9207	1.921097	1.9207	0
2023-08-17 21:40:00	1.92149	1.921176	1.92149	0
2023-08-17 21:45:00	1.9207	1.921176	1.9207	0
2023-08-17 21:50:00	1.9207	1.921097	1.9207	0
2023-08-17 21:55:00	1.9207	1.921018	1.9207	0
2023-08-17 22:00:00	1.92149	1.921097	1.92149	0
2023-08-17 22:05:00	1.92149	1.921097	1.92149	0
2023-08-17 22:10:00	1.9207	1.921097	1.9207	0
2023-08-17 22:15:00	1.9207	1.920937	1.9207	0
2023-08-17 22:20:00	1.9207	1.920937	1.9207	0
2023-08-17 22:25:00	1.9207	1.920937	1.9207	0
2023-08-17 22:30:00	1.9207	1.920858	1.9207	0
2023-08-17 22:35:00	1.92149	1.920937	1.92149	0
2023-08-17 22:40:00	1.9207	1.920937	1.9207	0
2023-08-17 22:45:00	1.92149	1.921016	1.92149	0
2023-08-17 22:50:00	1.92149	1.921016	1.92149	0
2023-08-17 22:55:00	1.9207	1.920937	1.9207	0
2023-08-17 23:00:00	1.92149	1.921016	1.92149	0
2023-08-17 23:05:00	1.9207	1.921016	1.9207	0
2023-08-17 23:10:00	1.9223	1.921176	1.9223	0
2023-08-17 23:15:00	1.9207	1.921176	1.9207	0
2023-08-17 23:20:00	1.9207	1.921176	1.9207	0
2023-08-17 23:25:00	1.9223	1.921257	1.9223	0
2023-08-17 23:30:00	1.9223	1.921417	1.9223	0
2023-08-17 23:35:00	1.92149	1.921417	1.92149	0
2023-08-17 23:40:00	1.9223	1.921498	1.9223	0
2023-08-17 23:45:00	1.9223	1.921658	1.9223	0
2023-08-17 23:50:00	1.92149	1.921658	1.92149	0
2023-08-17 23:55:00	1.9223	1.921818	1.9223	0
2023-08-18 00:00:00	1.9207	1.921658	1.9207	0
2023-08-18 00:05:00	1.92149	1.921737	1.92149	0
2023-08-18 00:10:00	1.92149	1.921816	1.92149	0
2023-08-18 00:15:00	1.92149	1.921735	1.92149	0
2023-08-18 00:20:00	1.9207	1.921575	1.9207	0
2023-08-18 00:25:00	1.9207	1.921496	1.9207	0
2023-08-18 00:30:00	1.92149	1.921415	1.92149	0
2023-08-18 00:35:00	1.9223	1.921415	1.9223	0
2023-08-18 00:40:00	1.9223	1.921496	1.9223	0
2023-08-18 00:45:00	1.92149	1.921415	1.92149	0
2023-08-18 00:50:00	1.92149	1.921494	1.92149	0
2023-08-18 00:55:00	1.9223	1.921575	1.9223	0
2023-08-18 01:00:00	1.9207	1.921496	1.9207	0
2023-08-18 01:05:00	1.92149	1.921496	1.92149	0
2023-08-18 01:10:00	1.9223	1.921656	1.9223	0
2023-08-18 01:15:00	1.9207	1.921656	1.9207	0
2023-08-18 01:20:00	1.92149	1.921656	1.92149	0
2023-08-18 01:25:00	1.9223	1.921656	1.9223	0
2023-08-18 01:30:00	1.92149	1.921575	1.92149	0
2023-08-18 01:35:00	1.92149	1.921575	1.92149	0
2023-08-18 01:40:00	1.9223	1.921656	1.9223	0
2023-08-18 01:45:00	1.9207	1.921496	1.9207	0
2023-08-18 01:50:00	1.9207	1.921496	1.9207	0
2023-08-18 01:55:00	1.9223	1.921577	1.9223	0
2023-08-18 02:00:00	1.9223	1.921577	1.9223	0
2023-08-18 02:05:00	1.9207	1.921577	1.9207	0
2023-08-18 02:10:00	1.92149	1.921577	1.92149	0
2023-08-18 02:15:00	1.9223	1.921577	1.9223	0
2023-08-18 02:20:00	1.9207	1.921498	1.9207	0
2023-08-18 02:25:00	1.9207	1.921419	1.9207	0
2023-08-18 02:30:00	1.9207	1.921259	1.9207	0
2023-08-18 02:35:00	1.9207	1.921259	1.9207	0
2023-08-18 02:40:00	1.92149	1.921338	1.92149	0
2023-08-18 02:45:00	1.92149	1.921257	1.92149	0
2023-08-18 02:50:00	1.9223	1.921257	1.9223	0
2023-08-18 02:55:00	1.92149	1.921336	1.92149	0
2023-08-18 03:00:00	1.92149	1.921336	1.92149	0
2023-08-18 03:05:00	1.9207	1.921176	1.9207	0
2023-08-18 03:10:00	1.9207	1.921176	1.9207	0
2023-08-18 03:15:00	1.9207	1.921176	1.9207	0
2023-08-18 03:20:00	1.9207	1.921176	1.9207	0
2023-08-18 03:25:00	1.9207	1.921176	1.9207	0
2023-08-18 03:30:00	1.9207	1.921097	1.9207	0
2023-08-18 03:35:00	1.9207	1.921018	1.9207	0
2023-08-18 03:40:00	1.92149	1.920937	1.92149	0
2023-08-18 03:45:00	1.9207	1.920858	1.9207	0
2023-08-18 03:50:00	1.92149	1.920858	1.92149	0
2023-08-18 03:55:00	1.9207	1.920858	1.9207	0
2023-08-18 04:00:00	1.9207	1.920858	1.9207	0
2023-08-18 04:05:00	1.9207	1.920858	1.9207	0
2023-08-18 04:10:00	1.9207	1.920858	1.9207	0
2023-08-18 04:15:00	1.9223	1.921018	1.9223	0
2023-08-18 04:20:00	1.92149	1.921097	1.92149	0
2023-08-18 04:25:00	1.92149	1.921176	1.92149	0
2023-08-18 04:30:00	1.9223	1.921257	1.9223	0
2023-08-18 04:35:00	1.9223	1.921417	1.9223	0
2023-08-18 04:40:00	1.92149	1.921417	1.92149	0
2023-08-18 04:45:00	1.9223	1.921577	1.9223	0
2023-08-18 04:50:00	1.9207	1.921577	1.9207	0
2023-08-18 04:55:00	1.92149	1.921656	1.92149	0
2023-08-18 05:00:00	1.92149	1.921735	1.92149	0
2023-08-18 05:05:00	1.9223	1.921735	1.9223	0
2023-08-18 05:10:00	1.9207	1.921656	1.9207	0
2023-08-18 05:15:00	1.92149	1.921656	1.92149	0
2023-08-18 05:20:00	1.92149	1.921575	1.92149	0
2023-08-18 05:25:00	1.92149	1.921494	1.92149	0
2023-08-18 05:30:00	1.9207	1.921415	1.9207	0
2023-08-18 05:35:00	1.9207	1.921255	1.9207	0
2023-08-18 05:40:00	1.92149	1.921334	1.92149	0
2023-08-18 05:45:00	1.92149	1.921334	1.92149	0
2023-08-18 05:50:00	1.92706	1.921891	1.92706	0
2023-08-18 05:55:00	1.93025	1.922686	1.93025	0
2023-08-18 06:00:00	1.93183	1.923799	1.93183	0
2023-08-18 06:05:00	1.92547	1.924197	1.92547	0
2023-08-18 06:10:00	1.9223	1.924278	1.9223	0
2023-08-18 06:15:00	1.9223	1.924359	1.9223	0
2023-08-18 06:20:00	1.92865	1.925154	1.92865	0
2023-08-18 06:25:00	1.92865	1.925949	1.92865	0
2023-08-18 06:30:00	1.92865	1.926665	1.92865	0
2023-08-18 06:35:00	1.92944	1.92746	1.92944	0
2023-08-18 06:40:00	1.93262	1.928016	1.93262	0
2023-08-18 06:45:00	1.93183	1.928174	1.93183	0
2023-08-18 06:50:00	1.93025	1.928016	1.93025	0
2023-08-18 06:55:00	1.93262	1.928731	1.93262	0
2023-08-18 07:00:00	1.93262	1.929763	1.93262	0
2023-08-18 07:05:00	1.92865	1.930398	1.92865	0
2023-08-18 07:10:00	1.9223	1.929763	1.9223	0
2023-08-18 07:15:00	1.91991	1.928889	1.91991	0
2023-08-18 07:20:00	1.91912	1.927936	1.91912	0
2023-08-18 07:25:00	1.91912	1.926904	1.91912	0
2023-08-18 07:30:00	1.91832	1.925474	1.91832	0
2023-08-18 07:35:00	1.91832	1.924123	1.91832	0
2023-08-18 07:40:00	1.91832	1.92293	1.91832	0
2023-08-18 07:45:00	1.91832	1.9215	1.91832	0
2023-08-18 07:50:00	1.91832	1.92007	1.91832	0
2023-08-18 07:55:00	1.91912	1.919117	1.91912	0
2023-08-18 08:00:00	1.91912	1.918799	1.91912	0
2023-08-18 08:05:00	1.91912	1.91872	1.91912	0
2023-08-18 08:10:00	1.91912	1.91872	1.91912	0
2023-08-18 08:15:00	1.91912	1.91872	1.91912	0
2023-08-18 08:20:00	1.91912	1.9188	1.91912	0
2023-08-18 08:25:00	1.91912	1.91888	1.91912	0
2023-08-18 08:30:00	1.91832	1.91888	1.91832	0
2023-08-18 08:35:00	1.91832	1.91888	1.91832	0
2023-08-18 08:40:00	1.91912	1.91896	1.91912	0
2023-08-18 08:45:00	1.91912	1.91896	1.91912	0
2023-08-18 08:50:00	1.91912	1.91896	1.91912	0
2023-08-18 08:55:00	1.91912	1.91896	1.91912	0
2023-08-18 09:00:00	1.92547	1.919595	1.92547	0
2023-08-18 09:05:00	1.9223	1.919913	1.9223	0
2023-08-18 09:10:00	1.92309	1.92031	1.92309	0
2023-08-18 09:15:00	1.92388	1.920786	1.92388	0
2023-08-18 09:20:00	1.92627	1.921581	1.92627	0
2023-08-18 09:25:00	1.92627	1.922376	1.92627	0
2023-08-18 09:30:00	1.92467	1.922931	1.92467	0
2023-08-18 09:35:00	1.9207	1.923089	1.9207	0
2023-08-18 09:40:00	1.9207	1.923247	1.9207	0
2023-08-18 09:45:00	1.91435	1.92277	1.91435	0
2023-08-18 09:50:00	1.91117	1.92134	1.91117	0
2023-08-18 09:55:00	1.91435	1.920545	1.91435	0
2023-08-18 10:00:00	1.91275	1.919511	1.91275	0
2023-08-18 10:05:00	1.91435	1.918558	1.91435	0
2023-08-18 10:10:00	1.91435	1.917366	1.91435	0
2023-08-18 10:15:00	1.91514	1.916253	1.91514	0
2023-08-18 10:20:00	1.91593	1.915379	1.91593	0
2023-08-18 10:25:00	1.91673	1.914982	1.91673	0
2023-08-18 10:30:00	1.91673	1.914585	1.91673	0
2023-08-18 10:35:00	1.91593	1.914743	1.91593	0
2023-08-18 10:40:00	1.91752	1.915378	1.91752	0
2023-08-18 10:45:00	1.91752	1.915695	1.91752	0
2023-08-18 10:50:00	1.91673	1.916093	1.91673	0
2023-08-18 10:55:00	1.91752	1.91641	1.91752	0
2023-08-18 11:00:00	1.91752	1.916727	1.91752	0
2023-08-18 11:05:00	1.9207	1.917283	1.9207	0
2023-08-18 11:10:00	1.92149	1.917839	1.92149	0
2023-08-18 11:15:00	1.92467	1.918633	1.92467	0
2023-08-18 11:20:00	1.92309	1.919269	1.92309	0
2023-08-18 11:25:00	1.92706	1.920382	1.92706	0
2023-08-18 11:30:00	1.92706	1.921336	1.92706	0
2023-08-18 11:35:00	1.92309	1.921893	1.92309	0
2023-08-18 11:40:00	1.92309	1.922529	1.92309	0
2023-08-18 11:45:00	1.91752	1.922529	1.91752	0
2023-08-18 11:50:00	1.91673	1.92245	1.91673	0
2023-08-18 11:55:00	1.91593	1.921973	1.91593	0
2023-08-18 12:00:00	1.91673	1.921497	1.91673	0
2023-08-18 12:05:00	1.91752	1.920782	1.91752	0
2023-08-18 12:10:00	1.91673	1.920146	1.91673	0
2023-08-18 12:15:00	1.91752	1.919192	1.91752	0
2023-08-18 12:20:00	1.91752	1.918238	1.91752	0
2023-08-18 12:25:00	1.91752	1.917681	1.91752	0
2023-08-18 12:30:00	1.91593	1.916965	1.91593	0
2023-08-18 12:35:00	1.9207	1.917283	1.9207	0
2023-08-18 12:40:00	1.9223	1.91784	1.9223	0
2023-08-18 12:45:00	1.91912	1.918159	1.91912	0
2023-08-18 12:50:00	1.91912	1.918398	1.91912	0
2023-08-18 12:55:00	1.91752	1.918398	1.91752	0
2023-08-18 13:00:00	1.91752	1.918477	1.91752	0
2023-08-18 13:05:00	1.91752	1.918477	1.91752	0
2023-08-18 13:10:00	1.91832	1.918557	1.91832	0
2023-08-18 13:15:00	1.91832	1.918637	1.91832	0
2023-08-18 13:20:00	1.91832	1.918876	1.91832	0
2023-08-18 13:25:00	1.91912	1.918718	1.91912	0
2023-08-18 13:30:00	1.91912	1.9184	1.91912	0
2023-08-18 13:35:00	1.91912	1.9184	1.91912	0
2023-08-18 13:40:00	1.91912	1.9184	1.91912	0
2023-08-18 13:45:00	1.91991	1.918639	1.91991	0
2023-08-18 13:50:00	1.91991	1.918878	1.91991	0
2023-08-18 13:55:00	1.91991	1.919117	1.91991	0
2023-08-18 14:00:00	1.91991	1.919276	1.91991	0
2023-08-18 14:05:00	1.91912	1.919356	1.91912	0
2023-08-18 14:10:00	1.91912	1.919436	1.91912	0
2023-08-18 14:15:00	1.91991	1.919515	1.91991	0
2023-08-18 14:20:00	1.91912	1.919515	1.91912	0
2023-08-18 14:25:00	1.91912	1.919515	1.91912	0
2023-08-18 14:30:00	1.91912	1.919515	1.91912	0
2023-08-18 14:35:00	1.91991	1.919515	1.91991	0
2023-08-18 14:40:00	1.91991	1.919515	1.91991	0
2023-08-18 14:45:00	1.91991	1.919515	1.91991	0
2023-08-18 14:50:00	1.91991	1.919515	1.91991	0
2023-08-18 14:55:00	1.9207	1.919673	1.9207	0
2023-08-18 15:00:00	1.91991	1.919752	1.91991	0
2023-08-18 15:05:00	1.91991	1.919752	1.91991	0
2023-08-18 15:10:00	1.9207	1.91991	1.9207	0
2023-08-18 15:15:00	1.9207	1.920068	1.9207	0
2023-08-18 15:20:00	1.9207	1.920226	1.9207	0
2023-08-18 15:25:00	1.91991	1.920226	1.91991	0
2023-08-18 15:30:00	1.9207	1.920305	1.9207	0
2023-08-18 15:35:00	1.91912	1.920226	1.91912	0
2023-08-18 15:40:00	1.9207	1.920305	1.9207	0
2023-08-18 15:45:00	1.91912	1.920147	1.91912	0
2023-08-18 15:50:00	1.9207	1.920226	1.9207	0
2023-08-18 15:55:00	1.9207	1.920305	1.9207	0
2023-08-18 16:00:00	1.9207	1.920305	1.9207	0
2023-08-18 16:05:00	1.9207	1.920305	1.9207	0
2023-08-18 16:10:00	1.91991	1.920226	1.91991	0
2023-08-18 16:15:00	1.91991	1.920226	1.91991	0
2023-08-18 16:20:00	1.91991	1.920147	1.91991	0
2023-08-18 16:25:00	1.91991	1.920226	1.91991	0
2023-08-18 16:30:00	1.9207	1.920226	1.9207	0
2023-08-18 16:35:00	1.9207	1.920384	1.9207	0
2023-08-18 16:40:00	1.91912	1.920226	1.91912	0
2023-08-18 16:45:00	1.9207	1.920226	1.9207	0
2023-08-18 16:50:00	1.91991	1.920147	1.91991	0
2023-08-18 16:55:00	1.91991	1.920068	1.91991	0
2023-08-18 17:00:00	1.91991	1.920068	1.91991	0
2023-08-18 17:05:00	1.91991	1.920068	1.91991	0
2023-08-18 17:10:00	1.9207	1.920147	1.9207	0
2023-08-18 17:15:00	1.9207	1.920226	1.9207	0
2023-08-18 17:20:00	1.9207	1.920226	1.9207	0
2023-08-18 17:25:00	1.9207	1.920226	1.9207	0
2023-08-18 17:30:00	1.9207	1.920384	1.9207	0
2023-08-18 17:35:00	1.9207	1.920384	1.9207	0
2023-08-18 17:40:00	1.9207	1.920463	1.9207	0
2023-08-18 17:45:00	1.9207	1.920542	1.9207	0
2023-08-18 17:50:00	1.9207	1.920621	1.9207	0
2023-08-18 17:55:00	1.91991	1.920621	1.91991	0
2023-08-18 18:00:00	1.9207	1.920621	1.9207	0
2023-08-18 18:05:00	1.9207	1.920621	1.9207	0
2023-08-18 18:10:00	1.91991	1.920542	1.91991	0
2023-08-18 18:15:00	1.91991	1.920463	1.91991	0
2023-08-18 18:20:00	1.91991	1.920384	1.91991	0
2023-08-18 18:25:00	1.91991	1.920305	1.91991	0
2023-08-18 18:30:00	1.91991	1.920226	1.91991	0
2023-08-18 18:35:00	1.91991	1.920147	1.91991	0
2023-08-18 18:40:00	1.91991	1.920068	1.91991	0
2023-08-18 18:45:00	1.91991	1.920068	1.91991	0
2023-08-18 18:50:00	1.91991	1.919989	1.91991	0
2023-08-18 18:55:00	1.91912	1.919831	1.91912	0
2023-08-18 19:00:00	1.91991	1.919831	1.91991	0
2023-08-18 19:05:00	1.9207	1.91991	1.9207	0
2023-08-18 19:10:00	1.91991	1.91991	1.91991	0
2023-08-18 19:15:00	1.91991	1.91991	1.91991	0
2023-08-18 19:20:00	1.91912	1.919831	1.91912	0
2023-08-18 19:25:00	1.91991	1.919831	1.91991	0
2023-08-18 19:30:00	1.91991	1.919831	1.91991	0
2023-08-18 19:35:00	1.9207	1.91991	1.9207	0
2023-08-18 19:40:00	1.9207	1.919989	1.9207	0
2023-08-18 19:45:00	1.91991	1.920068	1.91991	0
2023-08-18 19:50:00	1.91991	1.920068	1.91991	0
2023-08-18 19:55:00	1.9207	1.920068	1.9207	0
2023-08-18 20:00:00	1.9207	1.920147	1.9207	0
2023-08-18 20:05:00	1.91991	1.920147	1.91991	0
2023-08-18 20:10:00	1.91991	1.920226	1.91991	0
2023-08-18 20:15:00	1.91991	1.920226	1.91991	0
2023-08-18 20:20:00	1.9207	1.920305	1.9207	0
2023-08-18 20:25:00	1.91991	1.920226	1.91991	0
2023-08-18 20:30:00	1.9207	1.920226	1.9207	0
2023-08-18 20:35:00	1.91991	1.920226	1.91991	0
2023-08-18 20:40:00	1.91991	1.920226	1.91991	0
2023-08-18 20:45:00	1.91991	1.920147	1.91991	0
2023-08-18 20:50:00	1.91991	1.920068	1.91991	0
2023-08-18 20:55:00	1.91991	1.920068	1.91991	0
2023-08-18 21:00:00	1.91991	1.920068	1.91991	0
2023-08-18 21:05:00	1.91991	1.920068	1.91991	0
2023-08-18 21:10:00	1.91991	1.919989	1.91991	0
2023-08-18 21:15:00	1.91991	1.919989	1.91991	0
2023-08-18 21:20:00	1.9207	1.919989	1.9207	0
2023-08-18 21:25:00	1.91991	1.919989	1.91991	0
2023-08-18 21:30:00	1.9207	1.920068	1.9207	0
2023-08-18 21:35:00	1.91991	1.920068	1.91991	0
2023-08-18 21:40:00	1.91991	1.920068	1.91991	0
2023-08-18 21:45:00	1.9207	1.920147	1.9207	0
2023-08-18 21:50:00	1.91991	1.920147	1.91991	0
2023-08-18 21:55:00	1.91912	1.920068	1.91912	0
2023-08-18 22:00:00	1.9207	1.920147	1.9207	0
2023-08-18 22:05:00	1.91991	1.920147	1.91991	0
2023-08-18 22:10:00	1.9207	1.920147	1.9207	0
2023-08-18 22:15:00	1.91991	1.920147	1.91991	0
2023-08-18 22:20:00	1.91991	1.920068	1.91991	0
2023-08-18 22:25:00	1.91991	1.920068	1.91991	0
2023-08-18 22:30:00	1.91991	1.920068	1.91991	0
2023-08-18 22:35:00	1.9207	1.920068	1.9207	0
2023-08-18 22:40:00	1.91991	1.920068	1.91991	0
2023-08-18 22:45:00	1.9207	1.920226	1.9207	0
2023-08-18 22:50:00	1.91991	1.920147	1.91991	0
2023-08-18 22:55:00	1.9207	1.920226	1.9207	0
2023-08-18 23:00:00	1.91991	1.920147	1.91991	0
2023-08-18 23:05:00	1.91991	1.920147	1.91991	0
2023-08-18 23:10:00	1.9207	1.920226	1.9207	0
2023-08-18 23:15:00	1.91991	1.920226	1.91991	0
2023-08-18 23:20:00	1.9207	1.920305	1.9207	0
2023-08-18 23:25:00	1.9207	1.920305	1.9207	0
2023-08-18 23:30:00	1.9207	1.920384	1.9207	0
2023-08-18 23:35:00	1.9207	1.920384	1.9207	0
2023-08-18 23:40:00	1.91991	1.920384	1.91991	0
2023-08-18 23:45:00	1.91991	1.920305	1.91991	0
2023-08-18 23:50:00	1.91912	1.920226	1.91912	0
2023-08-18 23:55:00	1.91991	1.920226	1.91991	0
2023-08-19 00:00:00	1.9207	1.920226	1.9207	0
2023-08-19 00:05:00	1.91991	1.920226	1.91991	0
2023-08-19 00:10:00	1.91991	1.920147	1.91991	0
2023-08-19 00:15:00	1.91991	1.920068	1.91991	0
2023-08-19 00:20:00	1.91912	1.91991	1.91912	0
2023-08-19 00:25:00	1.91991	1.919831	1.91991	0
2023-08-19 00:30:00	1.91991	1.919831	1.91991	0
2023-08-19 00:35:00	1.91991	1.919831	1.91991	0
2023-08-19 00:40:00	1.91991	1.91991	1.91991	0
2023-08-19 00:45:00	1.91991	1.91991	1.91991	0
2023-08-19 00:50:00	1.91991	1.919831	1.91991	0
2023-08-19 00:55:00	1.91991	1.919831	1.91991	0
2023-08-19 01:00:00	1.91991	1.919831	1.91991	0
2023-08-19 01:05:00	1.91991	1.919831	1.91991	0
2023-08-19 01:10:00	1.91991	1.91991	1.91991	0
2023-08-19 01:15:00	1.9207	1.919989	1.9207	0
2023-08-19 01:20:00	1.9207	1.920068	1.9207	0
2023-08-19 01:25:00	1.91991	1.920068	1.91991	0
2023-08-19 01:30:00	1.91991	1.920068	1.91991	0
2023-08-19 01:35:00	1.91991	1.920068	1.91991	0
2023-08-19 01:40:00	1.91991	1.920068	1.91991	0
2023-08-19 01:45:00	1.9207	1.920147	1.9207	0
2023-08-19 01:50:00	1.91991	1.920147	1.91991	0
2023-08-19 01:55:00	1.9207	1.920226	1.9207	0
2023-08-19 02:00:00	1.91991	1.920226	1.91991	0
2023-08-19 02:05:00	1.91991	1.920147	1.91991	0
2023-08-19 02:10:00	1.91912	1.919989	1.91912	0
2023-08-19 02:15:00	1.91912	1.91991	1.91912	0
2023-08-19 02:20:00	1.91912	1.919831	1.91912	0
2023-08-19 02:25:00	1.91912	1.919752	1.91912	0
2023-08-19 02:30:00	1.91991	1.919752	1.91991	0
2023-08-19 02:35:00	1.91991	1.919673	1.91991	0
2023-08-19 02:40:00	1.91912	1.919594	1.91912	0
2023-08-19 02:45:00	1.9207	1.919594	1.9207	0
2023-08-19 02:50:00	1.91991	1.919594	1.91991	0
2023-08-19 02:55:00	1.91912	1.919515	1.91912	0
2023-08-19 03:00:00	1.91912	1.919515	1.91912	0
2023-08-19 03:05:00	1.91991	1.919594	1.91991	0
2023-08-19 03:10:00	1.9207	1.919752	1.9207	0
2023-08-19 03:15:00	1.9207	1.91991	1.9207	0
2023-08-19 03:20:00	1.91912	1.919831	1.91912	0
2023-08-19 03:25:00	1.91912	1.919752	1.91912	0
2023-08-19 03:30:00	1.91991	1.919831	1.91991	0
2023-08-19 03:35:00	1.91912	1.919673	1.91912	0
2023-08-19 03:40:00	1.91912	1.919594	1.91912	0
2023-08-19 03:45:00	1.91912	1.919594	1.91912	0
2023-08-19 03:50:00	1.91912	1.919594	1.91912	0
2023-08-19 03:55:00	1.91912	1.919515	1.91912	0
2023-08-19 04:00:00	1.91991	1.919436	1.91991	0
2023-08-19 04:05:00	1.91912	1.919278	1.91912	0
2023-08-19 04:10:00	1.91912	1.919278	1.91912	0
2023-08-19 04:15:00	1.91832	1.919198	1.91832	0
2023-08-19 04:20:00	1.91912	1.919119	1.91912	0
2023-08-19 04:25:00	1.91912	1.919119	1.91912	0
2023-08-19 04:30:00	1.91912	1.919119	1.91912	0
2023-08-19 04:35:00	1.91912	1.919119	1.91912	0
2023-08-19 04:40:00	1.91912	1.919119	1.91912	0
2023-08-19 04:45:00	1.91912	1.919119	1.91912	0
2023-08-19 04:50:00	1.91912	1.91904	1.91912	0
2023-08-19 04:55:00	1.91912	1.91904	1.91912	0
2023-08-19 05:00:00	1.91832	1.91896	1.91832	0
2023-08-19 05:05:00	1.91912	1.91904	1.91912	0
2023-08-19 05:10:00	1.91832	1.91896	1.91832	0
2023-08-19 05:15:00	1.91991	1.919039	1.91991	0
2023-08-19 05:20:00	1.91912	1.919039	1.91912	0
2023-08-19 05:25:00	1.91912	1.919039	1.91912	0
2023-08-19 05:30:00	1.91912	1.919039	1.91912	0
2023-08-19 05:35:00	1.91912	1.919039	1.91912	0
2023-08-19 05:40:00	1.91912	1.919039	1.91912	0
2023-08-19 05:45:00	1.91991	1.919118	1.91991	0
2023-08-19 05:50:00	1.91912	1.919198	1.91912	0
2023-08-19 05:55:00	1.91912	1.919198	1.91912	0
2023-08-19 06:00:00	1.91912	1.919278	1.91912	0
2023-08-19 06:05:00	1.91991	1.919278	1.91991	0
2023-08-19 06:10:00	1.91912	1.919278	1.91912	0
2023-08-19 06:15:00	1.91912	1.919278	1.91912	0
2023-08-19 06:20:00	1.91991	1.919357	1.91991	0
2023-08-19 06:25:00	1.91832	1.919277	1.91832	0
2023-08-19 06:30:00	1.91912	1.919277	1.91912	0
2023-08-19 06:35:00	1.91912	1.919198	1.91912	0
2023-08-19 06:40:00	1.91832	1.919118	1.91832	0
2023-08-19 06:45:00	1.91912	1.919118	1.91912	0
2023-08-19 06:50:00	1.91912	1.919118	1.91912	0
2023-08-19 06:55:00	1.91912	1.919039	1.91912	0
2023-08-19 07:00:00	1.91912	1.919039	1.91912	0
2023-08-19 07:05:00	1.91832	1.918959	1.91832	0
2023-08-19 07:10:00	1.91752	1.91872	1.91752	0
2023-08-19 07:15:00	1.91912	1.9188	1.91912	0
2023-08-19 07:20:00	1.91832	1.91872	1.91832	0
2023-08-19 07:25:00	1.91832	1.91864	1.91832	0
2023-08-19 07:30:00	1.91912	1.91872	1.91912	0
2023-08-19 07:35:00	1.91912	1.91872	1.91912	0
2023-08-19 07:40:00	1.91832	1.91864	1.91832	0
2023-08-19 07:45:00	1.91832	1.91856	1.91832	0
2023-08-19 07:50:00	1.91912	1.91856	1.91912	0
2023-08-19 07:55:00	1.91832	1.91856	1.91832	0
2023-08-19 08:00:00	1.91912	1.91872	1.91912	0
2023-08-19 08:05:00	1.91912	1.91872	1.91912	0
2023-08-19 08:10:00	1.91832	1.91872	1.91832	0
2023-08-19 08:15:00	1.91752	1.91864	1.91752	0
2023-08-19 08:20:00	1.91832	1.91856	1.91832	0
2023-08-19 08:25:00	1.91832	1.91848	1.91832	0
2023-08-19 08:30:00	1.91832	1.91848	1.91832	0
2023-08-19 08:35:00	1.91832	1.91848	1.91832	0
2023-08-19 08:40:00	1.91912	1.91848	1.91912	0
2023-08-19 08:45:00	1.91752	1.9184	1.91752	0
2023-08-19 08:50:00	1.91832	1.91832	1.91832	0
2023-08-19 08:55:00	1.91752	1.91816	1.91752	0
2023-08-19 09:00:00	1.91752	1.91808	1.91752	0
2023-08-19 09:05:00	1.91832	1.91816	1.91832	0
2023-08-19 09:10:00	1.91752	1.91808	1.91752	0
2023-08-19 09:15:00	1.91752	1.918	1.91752	0
2023-08-19 09:20:00	1.91832	1.918	1.91832	0
2023-08-19 09:25:00	1.91752	1.91792	1.91752	0
2023-08-19 09:30:00	1.91752	1.91776	1.91752	0
2023-08-19 09:35:00	1.91832	1.91784	1.91832	0
2023-08-19 09:40:00	1.91752	1.91776	1.91752	0
2023-08-19 09:45:00	1.91752	1.91776	1.91752	0
2023-08-19 09:50:00	1.91832	1.91784	1.91832	0
2023-08-19 09:55:00	1.91752	1.91776	1.91752	0
2023-08-19 10:00:00	1.91752	1.91776	1.91752	0
2023-08-19 10:05:00	1.91752	1.91776	1.91752	0
2023-08-19 10:10:00	1.91752	1.91768	1.91752	0
2023-08-19 10:15:00	1.91673	1.917601	1.91673	0
2023-08-19 10:20:00	1.91752	1.917601	1.91752	0
2023-08-19 10:25:00	1.91752	1.917521	1.91752	0
2023-08-19 10:30:00	1.91752	1.917521	1.91752	0
2023-08-19 10:35:00	1.91752	1.917521	1.91752	0
2023-08-19 10:40:00	1.91673	1.917362	1.91673	0
2023-08-19 10:45:00	1.91752	1.917362	1.91752	0
2023-08-19 10:50:00	1.91752	1.917362	1.91752	0
2023-08-19 10:55:00	1.91752	1.917362	1.91752	0
2023-08-19 11:00:00	1.91752	1.917362	1.91752	0
2023-08-19 11:05:00	1.91752	1.917441	1.91752	0
2023-08-19 11:10:00	1.91752	1.917441	1.91752	0
2023-08-19 11:15:00	1.91752	1.917441	1.91752	0
2023-08-19 11:20:00	1.91752	1.917441	1.91752	0
2023-08-19 11:25:00	1.91752	1.917441	1.91752	0
2023-08-19 11:30:00	1.91752	1.91752	1.91752	0
2023-08-19 11:35:00	1.91752	1.91752	1.91752	0
2023-08-19 11:40:00	1.91752	1.91752	1.91752	0
2023-08-19 11:45:00	1.91752	1.91752	1.91752	0
2023-08-19 11:50:00	1.91752	1.91752	1.91752	0
2023-08-19 11:55:00	1.91832	1.9176	1.91832	0
2023-08-19 12:00:00	1.91752	1.9176	1.91752	0
2023-08-19 12:05:00	1.91752	1.9176	1.91752	0
2023-08-19 12:10:00	1.91752	1.9176	1.91752	0
2023-08-19 12:15:00	1.91752	1.9176	1.91752	0
2023-08-19 12:20:00	1.91752	1.9176	1.91752	0
2023-08-19 12:25:00	1.91752	1.9176	1.91752	0
2023-08-19 12:30:00	1.91752	1.9176	1.91752	0
2023-08-19 12:35:00	1.91832	1.91768	1.91832	0
2023-08-19 12:40:00	1.91832	1.91776	1.91832	0
2023-08-19 12:45:00	1.91673	1.917601	1.91673	0
2023-08-19 12:50:00	1.91752	1.917601	1.91752	0
2023-08-19 12:55:00	1.91832	1.917681	1.91832	0
2023-08-19 13:00:00	1.91832	1.917761	1.91832	0
2023-08-19 13:05:00	1.91752	1.917761	1.91752	0
2023-08-19 13:10:00	1.91673	1.917682	1.91673	0
2023-08-19 13:15:00	1.91832	1.917762	1.91832	0
2023-08-19 13:20:00	1.91752	1.917762	1.91752	0
2023-08-19 13:25:00	1.91752	1.917682	1.91752	0
2023-08-19 13:30:00	1.91752	1.917602	1.91752	0
2023-08-19 13:35:00	1.91673	1.917602	1.91673	0
2023-08-19 13:40:00	1.91752	1.917602	1.91752	0
2023-08-19 13:45:00	1.91752	1.917522	1.91752	0
2023-08-19 13:50:00	1.91752	1.917442	1.91752	0
2023-08-19 13:55:00	1.91752	1.917442	1.91752	0
2023-08-19 14:00:00	1.91832	1.917601	1.91832	0
2023-08-19 14:05:00	1.91752	1.917521	1.91752	0
2023-08-19 14:10:00	1.91752	1.917521	1.91752	0
2023-08-19 14:15:00	1.91752	1.917521	1.91752	0
2023-08-19 14:20:00	1.91832	1.917601	1.91832	0
2023-08-19 14:25:00	1.91752	1.91768	1.91752	0
2023-08-19 14:30:00	1.91673	1.917601	1.91673	0
2023-08-19 14:35:00	1.91752	1.917601	1.91752	0
2023-08-19 14:40:00	1.91832	1.917681	1.91832	0
2023-08-19 14:45:00	1.91752	1.917681	1.91752	0
2023-08-19 14:50:00	1.91832	1.917681	1.91832	0
2023-08-19 14:55:00	1.91752	1.917681	1.91752	0
2023-08-19 15:00:00	1.91752	1.917681	1.91752	0
2023-08-19 15:05:00	1.91832	1.917761	1.91832	0
2023-08-19 15:10:00	1.91752	1.917681	1.91752	0
2023-08-19 15:15:00	1.91673	1.917602	1.91673	0
2023-08-19 15:20:00	1.91752	1.917681	1.91752	0
2023-08-19 15:25:00	1.91832	1.917761	1.91832	0
2023-08-19 15:30:00	1.91752	1.917681	1.91752	0
2023-08-19 15:35:00	1.91752	1.917681	1.91752	0
2023-08-19 15:40:00	1.91832	1.917681	1.91832	0
2023-08-19 15:45:00	1.91752	1.917681	1.91752	0
2023-08-19 15:50:00	1.91752	1.917681	1.91752	0
2023-08-19 15:55:00	1.91752	1.917601	1.91752	0
2023-08-19 16:00:00	1.91752	1.917601	1.91752	0
2023-08-19 16:05:00	1.91752	1.91768	1.91752	0
2023-08-19 16:10:00	1.91752	1.91768	1.91752	0
2023-08-19 16:15:00	1.91832	1.91768	1.91832	0
2023-08-19 16:20:00	1.91912	1.91784	1.91912	0
2023-08-19 16:25:00	1.91752	1.91784	1.91752	0
2023-08-19 16:30:00	1.91832	1.91784	1.91832	0
2023-08-19 16:35:00	1.91752	1.91784	1.91752	0
2023-08-19 16:40:00	1.91752	1.91784	1.91752	0
2023-08-19 16:45:00	1.91832	1.91792	1.91832	0
2023-08-19 16:50:00	1.91832	1.918	1.91832	0
2023-08-19 16:55:00	1.91752	1.918	1.91752	0
2023-08-19 17:00:00	1.91832	1.91808	1.91832	0
2023-08-19 17:05:00	1.91752	1.918	1.91752	0
2023-08-19 17:10:00	1.91752	1.91784	1.91752	0
2023-08-19 17:15:00	1.91752	1.91784	1.91752	0
2023-08-19 17:20:00	1.91752	1.91776	1.91752	0
2023-08-19 17:25:00	1.91752	1.91776	1.91752	0
2023-08-19 17:30:00	1.91673	1.917681	1.91673	0
2023-08-19 17:35:00	1.91752	1.917601	1.91752	0
2023-08-19 17:40:00	1.91752	1.917521	1.91752	0
2023-08-19 17:45:00	1.91673	1.917442	1.91673	0
2023-08-19 17:50:00	1.91752	1.917362	1.91752	0
2023-08-19 17:55:00	1.91752	1.917362	1.91752	0
2023-08-19 18:00:00	1.91752	1.917362	1.91752	0
2023-08-19 18:05:00	1.91752	1.917362	1.91752	0
2023-08-19 18:10:00	1.91752	1.917362	1.91752	0
2023-08-19 18:15:00	1.91752	1.917362	1.91752	0
2023-08-19 18:20:00	1.91752	1.917441	1.91752	0
2023-08-19 18:25:00	1.91752	1.917441	1.91752	0
2023-08-19 18:30:00	1.91752	1.917441	1.91752	0
2023-08-19 18:35:00	1.91752	1.91752	1.91752	0
2023-08-19 18:40:00	1.91673	1.917441	1.91673	0
2023-08-19 18:45:00	1.91673	1.917362	1.91673	0
2023-08-19 18:50:00	1.91752	1.917362	1.91752	0
2023-08-19 18:55:00	1.91752	1.917362	1.91752	0
2023-08-19 19:00:00	1.91673	1.917283	1.91673	0
2023-08-19 19:05:00	1.91752	1.917283	1.91752	0
2023-08-19 19:10:00	1.91912	1.917443	1.91912	0
2023-08-19 19:15:00	1.91673	1.917364	1.91673	0
2023-08-19 19:20:00	1.91673	1.917285	1.91673	0
2023-08-19 19:25:00	1.91752	1.917285	1.91752	0
2023-08-19 19:30:00	1.91752	1.917364	1.91752	0
2023-08-19 19:35:00	1.91752	1.917443	1.91752	0
2023-08-19 19:40:00	1.91673	1.917364	1.91673	0
2023-08-19 19:45:00	1.91752	1.917364	1.91752	0
2023-08-19 19:50:00	1.91752	1.917443	1.91752	0
2023-08-19 19:55:00	1.91673	1.917364	1.91673	0
2023-08-19 20:00:00	1.91832	1.917284	1.91832	0
2023-08-19 20:05:00	1.91752	1.917363	1.91752	0
2023-08-19 20:10:00	1.91752	1.917442	1.91752	0
2023-08-19 20:15:00	1.91752	1.917442	1.91752	0
2023-08-19 20:20:00	1.91752	1.917442	1.91752	0
2023-08-19 20:25:00	1.91752	1.917442	1.91752	0
2023-08-19 20:30:00	1.91673	1.917442	1.91673	0
2023-08-19 20:35:00	1.91752	1.917442	1.91752	0
2023-08-19 20:40:00	1.91673	1.917363	1.91673	0
2023-08-19 20:45:00	1.91832	1.917522	1.91832	0
2023-08-19 20:50:00	1.91752	1.917442	1.91752	0
2023-08-19 20:55:00	1.91832	1.917522	1.91832	0
2023-08-19 21:00:00	1.91673	1.917443	1.91673	0
2023-08-19 21:05:00	1.91752	1.917443	1.91752	0
2023-08-19 21:10:00	1.91752	1.917443	1.91752	0
2023-08-19 21:15:00	1.91752	1.917443	1.91752	0
2023-08-19 21:20:00	1.91832	1.917602	1.91832	0
2023-08-19 21:25:00	1.91752	1.917602	1.91752	0
2023-08-19 21:30:00	1.91673	1.917602	1.91673	0
2023-08-19 21:35:00	1.91752	1.917522	1.91752	0
2023-08-19 21:40:00	1.91752	1.917522	1.91752	0
2023-08-19 21:45:00	1.91832	1.917522	1.91832	0
2023-08-19 21:50:00	1.91752	1.917601	1.91752	0
2023-08-19 21:55:00	1.91752	1.917601	1.91752	0
2023-08-19 22:00:00	1.91752	1.917601	1.91752	0
2023-08-19 22:05:00	1.91752	1.917601	1.91752	0
2023-08-19 22:10:00	1.91752	1.917521	1.91752	0
2023-08-19 22:15:00	1.91752	1.917521	1.91752	0
2023-08-19 22:20:00	1.91752	1.9176	1.91752	0
2023-08-19 22:25:00	1.91752	1.9176	1.91752	0
2023-08-19 22:30:00	1.91752	1.9176	1.91752	0
2023-08-19 22:35:00	1.91832	1.9176	1.91832	0
2023-08-19 22:40:00	1.91752	1.9176	1.91752	0
2023-08-19 22:45:00	1.91752	1.9176	1.91752	0
2023-08-19 22:50:00	1.91752	1.9176	1.91752	0
2023-08-19 22:55:00	1.91673	1.917521	1.91673	0
2023-08-19 23:00:00	1.91752	1.917521	1.91752	0
2023-08-19 23:05:00	1.91752	1.917521	1.91752	0
2023-08-19 23:10:00	1.91752	1.917521	1.91752	0
2023-08-19 23:15:00	1.91752	1.917521	1.91752	0
2023-08-19 23:20:00	1.91752	1.917521	1.91752	0
2023-08-19 23:25:00	1.91752	1.917441	1.91752	0
2023-08-19 23:30:00	1.91832	1.917521	1.91832	0
2023-08-19 23:35:00	1.91752	1.917521	1.91752	0
2023-08-19 23:40:00	1.91832	1.917601	1.91832	0
2023-08-19 23:45:00	1.91752	1.91768	1.91752	0
2023-08-19 23:50:00	1.91752	1.91768	1.91752	0
2023-08-19 23:55:00	1.91752	1.91768	1.91752	0
2023-08-20 00:00:00	1.91752	1.91768	1.91752	0
2023-08-20 00:05:00	1.91752	1.91768	1.91752	0
2023-08-20 00:10:00	1.91832	1.91776	1.91832	0
2023-08-20 00:15:00	1.91752	1.91776	1.91752	0
2023-08-20 00:20:00	1.91673	1.917601	1.91673	0
2023-08-20 00:25:00	1.91673	1.917522	1.91673	0
2023-08-20 00:30:00	1.91832	1.917522	1.91832	0
2023-08-20 00:35:00	1.91673	1.917443	1.91673	0
2023-08-20 00:40:00	1.91752	1.917443	1.91752	0
2023-08-20 00:45:00	1.91752	1.917443	1.91752	0
2023-08-20 00:50:00	1.91752	1.917443	1.91752	0
2023-08-20 00:55:00	1.91752	1.917443	1.91752	0
2023-08-20 01:00:00	1.91752	1.917363	1.91752	0
2023-08-20 01:05:00	1.91752	1.917363	1.91752	0
2023-08-20 01:10:00	1.91673	1.917363	1.91673	0
2023-08-20 01:15:00	1.91752	1.917442	1.91752	0
2023-08-20 01:20:00	1.91832	1.917442	1.91832	0
2023-08-20 01:25:00	1.91832	1.917601	1.91832	0
2023-08-20 01:30:00	1.91752	1.917601	1.91752	0
2023-08-20 01:35:00	1.91912	1.917761	1.91912	0
2023-08-20 01:40:00	1.91752	1.917761	1.91752	0
2023-08-20 01:45:00	1.91752	1.917761	1.91752	0
2023-08-20 01:50:00	1.91752	1.917761	1.91752	0
2023-08-20 01:55:00	1.91832	1.917841	1.91832	0
2023-08-20 02:00:00	1.91752	1.91792	1.91752	0
2023-08-20 02:05:00	1.91832	1.918	1.91832	0
2023-08-20 02:10:00	1.91752	1.91792	1.91752	0
2023-08-20 02:15:00	1.91673	1.917761	1.91673	0
2023-08-20 02:20:00	1.91752	1.917761	1.91752	0
2023-08-20 02:25:00	1.91832	1.917681	1.91832	0
2023-08-20 02:30:00	1.91752	1.917681	1.91752	0
2023-08-20 02:35:00	1.91752	1.917681	1.91752	0
2023-08-20 02:40:00	1.91752	1.917681	1.91752	0
2023-08-20 02:45:00	1.91752	1.917601	1.91752	0
2023-08-20 02:50:00	1.91752	1.917601	1.91752	0
2023-08-20 02:55:00	1.91752	1.917521	1.91752	0
2023-08-20 03:00:00	1.91832	1.917601	1.91832	0
2023-08-20 03:05:00	1.91752	1.91768	1.91752	0
2023-08-20 03:10:00	1.91752	1.91768	1.91752	0
2023-08-20 03:15:00	1.91752	1.9176	1.91752	0
2023-08-20 03:20:00	1.91752	1.9176	1.91752	0
2023-08-20 03:25:00	1.91752	1.9176	1.91752	0
2023-08-20 03:30:00	1.91673	1.917521	1.91673	0
2023-08-20 03:35:00	1.91752	1.917521	1.91752	0
2023-08-20 03:40:00	1.91752	1.917521	1.91752	0
2023-08-20 03:45:00	1.91752	1.917521	1.91752	0
2023-08-20 03:50:00	1.91832	1.917521	1.91832	0
2023-08-20 03:55:00	1.91673	1.917442	1.91673	0
2023-08-20 04:00:00	1.91752	1.917442	1.91752	0
2023-08-20 04:05:00	1.91752	1.917442	1.91752	0
2023-08-20 04:10:00	1.91673	1.917363	1.91673	0
2023-08-20 04:15:00	1.91752	1.917363	1.91752	0
2023-08-20 04:20:00	1.91752	1.917442	1.91752	0
2023-08-20 04:25:00	1.91832	1.917522	1.91832	0
2023-08-20 04:30:00	1.91832	1.917602	1.91832	0
2023-08-20 04:35:00	1.91832	1.917682	1.91832	0
2023-08-20 04:40:00	1.91832	1.917682	1.91832	0
2023-08-20 04:45:00	1.91832	1.917841	1.91832	0
2023-08-20 04:50:00	1.91832	1.917921	1.91832	0
2023-08-20 04:55:00	1.91832	1.918001	1.91832	0
2023-08-20 05:00:00	1.91832	1.91816	1.91832	0
2023-08-20 05:05:00	1.91912	1.91832	1.91912	0
2023-08-20 05:10:00	1.91752	1.91832	1.91752	0
2023-08-20 05:15:00	1.91752	1.91824	1.91752	0
2023-08-20 05:20:00	1.91752	1.91816	1.91752	0
2023-08-20 05:25:00	1.91752	1.91808	1.91752	0
2023-08-20 05:30:00	1.91832	1.91808	1.91832	0
2023-08-20 05:35:00	1.91752	1.918	1.91752	0
2023-08-20 05:40:00	1.91752	1.91792	1.91752	0
2023-08-20 05:45:00	1.91752	1.91784	1.91752	0
2023-08-20 05:50:00	1.91752	1.91776	1.91752	0
2023-08-20 05:55:00	1.91673	1.917521	1.91673	0
2023-08-20 06:00:00	1.91752	1.917521	1.91752	0
2023-08-20 06:05:00	1.91752	1.917521	1.91752	0
2023-08-20 06:10:00	1.91752	1.917521	1.91752	0
2023-08-20 06:15:00	1.91673	1.917442	1.91673	0
2023-08-20 06:20:00	1.91752	1.917362	1.91752	0
2023-08-20 06:25:00	1.91673	1.917283	1.91673	0
2023-08-20 06:30:00	1.91752	1.917283	1.91752	0
2023-08-20 06:35:00	1.91752	1.917283	1.91752	0
2023-08-20 06:40:00	1.91752	1.917283	1.91752	0
2023-08-20 06:45:00	1.91752	1.917362	1.91752	0
2023-08-20 06:50:00	1.91673	1.917283	1.91673	0
2023-08-20 06:55:00	1.91832	1.917363	1.91832	0
2023-08-20 07:00:00	1.91673	1.917284	1.91673	0
2023-08-20 07:05:00	1.91752	1.917363	1.91752	0
2023-08-20 07:10:00	1.91673	1.917284	1.91673	0
2023-08-20 07:15:00	1.91832	1.917443	1.91832	0
2023-08-20 07:20:00	1.91673	1.917364	1.91673	0
2023-08-20 07:25:00	1.91752	1.917364	1.91752	0
2023-08-20 07:30:00	1.91752	1.917364	1.91752	0
2023-08-20 07:35:00	1.91752	1.917364	1.91752	0
2023-08-20 07:40:00	1.91752	1.917443	1.91752	0
2023-08-20 07:45:00	1.91673	1.917284	1.91673	0
2023-08-20 07:50:00	1.91673	1.917284	1.91673	0
2023-08-20 07:55:00	1.91832	1.917364	1.91832	0
2023-08-20 08:00:00	1.91673	1.917364	1.91673	0
2023-08-20 08:05:00	1.91673	1.917205	1.91673	0
2023-08-20 08:10:00	1.91673	1.917205	1.91673	0
2023-08-20 08:15:00	1.91673	1.917126	1.91673	0
2023-08-20 08:20:00	1.91752	1.917126	1.91752	0
2023-08-20 08:25:00	1.91752	1.917126	1.91752	0
2023-08-20 08:30:00	1.91673	1.917047	1.91673	0
2023-08-20 08:35:00	1.91673	1.917047	1.91673	0
2023-08-20 08:40:00	1.91673	1.917047	1.91673	0
2023-08-20 08:45:00	1.91673	1.916888	1.91673	0
2023-08-20 08:50:00	1.91752	1.916967	1.91752	0
2023-08-20 08:55:00	1.91673	1.916967	1.91673	0
2023-08-20 09:00:00	1.91673	1.916967	1.91673	0
2023-08-20 09:05:00	1.91673	1.916967	1.91673	0
2023-08-20 09:10:00	1.91673	1.916888	1.91673	0
2023-08-20 09:15:00	1.91673	1.916809	1.91673	0
2023-08-20 09:20:00	1.91673	1.916809	1.91673	0
2023-08-20 09:25:00	1.91673	1.916809	1.91673	0
2023-08-20 09:30:00	1.91673	1.916809	1.91673	0
2023-08-20 09:35:00	1.91673	1.916809	1.91673	0
2023-08-20 09:40:00	1.91593	1.91665	1.91593	0
2023-08-20 09:45:00	1.91673	1.91665	1.91673	0
2023-08-20 09:50:00	1.91593	1.91657	1.91593	0
2023-08-20 09:55:00	1.91673	1.91657	1.91673	0
2023-08-20 10:00:00	1.91673	1.91657	1.91673	0
2023-08-20 10:05:00	1.91752	1.916649	1.91752	0
2023-08-20 10:10:00	1.91673	1.916649	1.91673	0
2023-08-20 10:15:00	1.91593	1.916569	1.91593	0
2023-08-20 10:20:00	1.91593	1.916489	1.91593	0
2023-08-20 10:25:00	1.91673	1.916489	1.91673	0
2023-08-20 10:30:00	1.91673	1.916569	1.91673	0
2023-08-20 10:35:00	1.91673	1.916569	1.91673	0
2023-08-20 10:40:00	1.91593	1.916569	1.91593	0
2023-08-20 10:45:00	1.91593	1.916489	1.91593	0
2023-08-20 10:50:00	1.91593	1.916409	1.91593	0
2023-08-20 10:55:00	1.91673	1.91633	1.91673	0
2023-08-20 11:00:00	1.91593	1.91625	1.91593	0
2023-08-20 11:05:00	1.91673	1.91633	1.91673	0
2023-08-20 11:10:00	1.91593	1.91633	1.91593	0
2023-08-20 11:15:00	1.91673	1.91633	1.91673	0
2023-08-20 11:20:00	1.91673	1.91633	1.91673	0
2023-08-20 11:25:00	1.91673	1.91633	1.91673	0
2023-08-20 11:30:00	1.91673	1.91641	1.91673	0
2023-08-20 11:35:00	1.91593	1.91641	1.91593	0
2023-08-20 11:40:00	1.91673	1.91649	1.91673	0
2023-08-20 11:45:00	1.91673	1.91649	1.91673	0
2023-08-20 11:50:00	1.91673	1.91657	1.91673	0
2023-08-20 11:55:00	1.91593	1.91649	1.91593	0
2023-08-20 12:00:00	1.91673	1.91657	1.91673	0
2023-08-20 12:05:00	1.91673	1.91657	1.91673	0
2023-08-20 12:10:00	1.91593	1.91649	1.91593	0
2023-08-20 12:15:00	1.91673	1.91649	1.91673	0
2023-08-20 12:20:00	1.91673	1.91649	1.91673	0
2023-08-20 12:25:00	1.91752	1.916649	1.91752	0
2023-08-20 12:30:00	1.91673	1.916649	1.91673	0
2023-08-20 12:35:00	1.91673	1.916649	1.91673	0
2023-08-20 12:40:00	1.91673	1.916649	1.91673	0
2023-08-20 12:45:00	1.91673	1.916729	1.91673	0
2023-08-20 12:50:00	1.91752	1.916808	1.91752	0
2023-08-20 12:55:00	1.91673	1.916808	1.91673	0
2023-08-20 13:00:00	1.91752	1.916967	1.91752	0
2023-08-20 13:05:00	1.91752	1.917046	1.91752	0
2023-08-20 13:10:00	1.91673	1.917046	1.91673	0
2023-08-20 13:15:00	1.91593	1.916887	1.91593	0
2023-08-20 13:20:00	1.91752	1.916966	1.91752	0
2023-08-20 13:25:00	1.91752	1.917045	1.91752	0
2023-08-20 13:30:00	1.91752	1.917124	1.91752	0
2023-08-20 13:35:00	1.91673	1.917124	1.91673	0
2023-08-20 13:40:00	1.91752	1.917124	1.91752	0
2023-08-20 13:45:00	1.91673	1.917124	1.91673	0
2023-08-20 13:50:00	1.91593	1.916965	1.91593	0
2023-08-20 13:55:00	1.91673	1.916886	1.91673	0
2023-08-20 14:00:00	1.91752	1.916965	1.91752	0
2023-08-20 14:05:00	1.91673	1.917045	1.91673	0
2023-08-20 14:10:00	1.91673	1.916966	1.91673	0
2023-08-20 14:15:00	1.91673	1.916887	1.91673	0
2023-08-20 14:20:00	1.91673	1.916808	1.91673	0
2023-08-20 14:25:00	1.91673	1.916808	1.91673	0
2023-08-20 14:30:00	1.91673	1.916729	1.91673	0
2023-08-20 14:35:00	1.91673	1.916729	1.91673	0
2023-08-20 14:40:00	1.91752	1.916888	1.91752	0
2023-08-20 14:45:00	1.91673	1.916888	1.91673	0
2023-08-20 14:50:00	1.91832	1.916968	1.91832	0
2023-08-20 14:55:00	1.91673	1.916968	1.91673	0
2023-08-20 15:00:00	1.91673	1.916968	1.91673	0
2023-08-20 15:05:00	1.91593	1.916888	1.91593	0
2023-08-20 15:10:00	1.91673	1.916888	1.91673	0
2023-08-20 15:15:00	1.91673	1.916888	1.91673	0
2023-08-20 15:20:00	1.91752	1.916967	1.91752	0
2023-08-20 15:25:00	1.91673	1.916967	1.91673	0
2023-08-20 15:30:00	1.91673	1.916888	1.91673	0
2023-08-20 15:35:00	1.91673	1.916888	1.91673	0
2023-08-20 15:40:00	1.91673	1.916729	1.91673	0
2023-08-20 15:45:00	1.91673	1.916729	1.91673	0
2023-08-20 15:50:00	1.91752	1.916808	1.91752	0
2023-08-20 15:55:00	1.91673	1.916888	1.91673	0
2023-08-20 16:00:00	1.91673	1.916888	1.91673	0
2023-08-20 16:05:00	1.91752	1.916967	1.91752	0
2023-08-20 16:10:00	1.91593	1.916808	1.91593	0
2023-08-20 16:15:00	1.91593	1.916728	1.91593	0
2023-08-20 16:20:00	1.91673	1.916728	1.91673	0
2023-08-20 16:25:00	1.91593	1.916648	1.91593	0
2023-08-20 16:30:00	1.91673	1.916648	1.91673	0
2023-08-20 16:35:00	1.91673	1.916648	1.91673	0
2023-08-20 16:40:00	1.91673	1.916569	1.91673	0
2023-08-20 16:45:00	1.91673	1.916569	1.91673	0
2023-08-20 16:50:00	1.91593	1.916489	1.91593	0
2023-08-20 16:55:00	1.91673	1.91641	1.91673	0
2023-08-20 17:00:00	1.91673	1.91649	1.91673	0
2023-08-20 17:05:00	1.91752	1.916649	1.91752	0
2023-08-20 17:10:00	1.91593	1.916569	1.91593	0
2023-08-20 17:15:00	1.91673	1.916649	1.91673	0
2023-08-20 17:20:00	1.91673	1.916649	1.91673	0
2023-08-20 17:25:00	1.91673	1.916649	1.91673	0
2023-08-20 17:30:00	1.91673	1.916649	1.91673	0
2023-08-20 17:35:00	1.91673	1.916649	1.91673	0
2023-08-20 17:40:00	1.91673	1.916729	1.91673	0
2023-08-20 17:45:00	1.91752	1.916808	1.91752	0
2023-08-20 17:50:00	1.91752	1.916887	1.91752	0
2023-08-20 17:55:00	1.91752	1.916887	1.91752	0
2023-08-20 18:00:00	1.91593	1.916887	1.91593	0
2023-08-20 18:05:00	1.91673	1.916887	1.91673	0
2023-08-20 18:10:00	1.91673	1.916887	1.91673	0
2023-08-20 18:15:00	1.91673	1.916887	1.91673	0
2023-08-20 18:20:00	1.91673	1.916887	1.91673	0
2023-08-20 18:25:00	1.91673	1.916887	1.91673	0
2023-08-20 18:30:00	1.91673	1.916887	1.91673	0
2023-08-20 18:35:00	1.91593	1.916728	1.91593	0
2023-08-20 18:40:00	1.91673	1.916649	1.91673	0
2023-08-20 18:45:00	1.91673	1.91657	1.91673	0
2023-08-20 18:50:00	1.91673	1.91665	1.91673	0
2023-08-20 18:55:00	1.91752	1.916729	1.91752	0
2023-08-20 19:00:00	1.91673	1.916729	1.91673	0
2023-08-20 19:05:00	1.91752	1.916808	1.91752	0
2023-08-20 19:10:00	1.91673	1.916808	1.91673	0
2023-08-20 19:15:00	1.91673	1.916808	1.91673	0
2023-08-20 19:20:00	1.91673	1.916808	1.91673	0
2023-08-20 19:25:00	1.91673	1.916888	1.91673	0
2023-08-20 19:30:00	1.91752	1.916967	1.91752	0
2023-08-20 19:35:00	1.91673	1.916967	1.91673	0
2023-08-20 19:40:00	1.91673	1.916967	1.91673	0
2023-08-20 19:45:00	1.91752	1.916967	1.91752	0
2023-08-20 19:50:00	1.91673	1.916967	1.91673	0
2023-08-20 19:55:00	1.91752	1.916967	1.91752	0
2023-08-20 20:00:00	1.91593	1.916887	1.91593	0
2023-08-20 20:05:00	1.91593	1.916807	1.91593	0
2023-08-20 20:10:00	1.91593	1.916727	1.91593	0
2023-08-20 20:15:00	1.91673	1.916727	1.91673	0
2023-08-20 20:20:00	1.91593	1.916568	1.91593	0
2023-08-20 20:25:00	1.91673	1.916568	1.91673	0
2023-08-20 20:30:00	1.91673	1.916568	1.91673	0
2023-08-20 20:35:00	1.91673	1.916489	1.91673	0
2023-08-20 20:40:00	1.91752	1.916568	1.91752	0
2023-08-20 20:45:00	1.91673	1.916489	1.91673	0
2023-08-20 20:50:00	1.91673	1.916569	1.91673	0
2023-08-20 20:55:00	1.91673	1.916649	1.91673	0
2023-08-20 21:00:00	1.91752	1.916808	1.91752	0
2023-08-20 21:05:00	1.91673	1.916808	1.91673	0
2023-08-20 21:10:00	1.91673	1.916888	1.91673	0
2023-08-20 21:15:00	1.91752	1.916967	1.91752	0
2023-08-20 21:20:00	1.91673	1.916967	1.91673	0
2023-08-20 21:25:00	1.91673	1.916967	1.91673	0
2023-08-20 21:30:00	1.91673	1.916888	1.91673	0
2023-08-20 21:35:00	1.91673	1.916888	1.91673	0
2023-08-20 21:40:00	1.91673	1.916888	1.91673	0
2023-08-20 21:45:00	1.91593	1.916808	1.91593	0
2023-08-20 21:50:00	1.91593	1.916649	1.91593	0
2023-08-20 21:55:00	1.91593	1.916569	1.91593	0
2023-08-20 22:00:00	1.91673	1.916569	1.91673	0
2023-08-20 22:05:00	1.91593	1.91641	1.91593	0
2023-08-20 22:10:00	1.91673	1.91641	1.91673	0
2023-08-20 22:15:00	1.91593	1.91633	1.91593	0
2023-08-20 22:20:00	1.91673	1.91633	1.91673	0
2023-08-20 22:25:00	1.91593	1.91625	1.91593	0
2023-08-20 22:30:00	1.91673	1.91625	1.91673	0
2023-08-20 22:35:00	1.91752	1.916409	1.91752	0
2023-08-20 22:40:00	1.91673	1.916489	1.91673	0
2023-08-20 22:45:00	1.91752	1.916648	1.91752	0
2023-08-20 22:50:00	1.91673	1.916648	1.91673	0
2023-08-20 22:55:00	1.91673	1.916728	1.91673	0
2023-08-20 23:00:00	1.91673	1.916728	1.91673	0
2023-08-20 23:05:00	1.91673	1.916808	1.91673	0
2023-08-20 23:10:00	1.91673	1.916808	1.91673	0
2023-08-20 23:15:00	1.91673	1.916888	1.91673	0
2023-08-20 23:20:00	1.91673	1.916888	1.91673	0
2023-08-20 23:25:00	1.91673	1.916809	1.91673	0
2023-08-20 23:30:00	1.91673	1.916809	1.91673	0
2023-08-20 23:35:00	1.91752	1.916809	1.91752	0
2023-08-20 23:40:00	1.91673	1.916809	1.91673	0
2023-08-20 23:45:00	1.91673	1.916809	1.91673	0
2023-08-20 23:50:00	1.91752	1.916888	1.91752	0
2023-08-20 23:55:00	1.91673	1.916888	1.91673	0
2023-08-21 00:00:00	1.91593	1.916808	1.91593	0
2023-08-21 00:05:00	1.91673	1.916808	1.91673	0
2023-08-21 00:10:00	1.91673	1.916808	1.91673	0
2023-08-21 00:15:00	1.91673	1.916808	1.91673	0
2023-08-21 00:20:00	1.91752	1.916887	1.91752	0
2023-08-21 00:25:00	1.91673	1.916808	1.91673	0
2023-08-21 00:30:00	1.91673	1.916808	1.91673	0
2023-08-21 00:35:00	1.91673	1.916808	1.91673	0
2023-08-21 00:40:00	1.91593	1.916649	1.91593	0
2023-08-21 00:45:00	1.91673	1.916649	1.91673	0
2023-08-21 00:50:00	1.91673	1.916729	1.91673	0
2023-08-21 00:55:00	1.91673	1.916729	1.91673	0
2023-08-21 01:00:00	1.91673	1.916729	1.91673	0
2023-08-21 01:05:00	1.91752	1.916808	1.91752	0
2023-08-21 01:10:00	1.91673	1.916729	1.91673	0
2023-08-21 01:15:00	1.91752	1.916808	1.91752	0
2023-08-21 01:20:00	1.91752	1.916887	1.91752	0
2023-08-21 01:25:00	1.91673	1.916887	1.91673	0
2023-08-21 01:30:00	1.91752	1.917046	1.91752	0
2023-08-21 01:35:00	1.91673	1.917046	1.91673	0
2023-08-21 01:40:00	1.91673	1.917046	1.91673	0
2023-08-21 01:45:00	1.91752	1.917125	1.91752	0
2023-08-21 01:50:00	1.91752	1.917204	1.91752	0
2023-08-21 01:55:00	1.91752	1.917204	1.91752	0
2023-08-21 02:00:00	1.91673	1.917204	1.91673	0
2023-08-21 02:05:00	1.91752	1.917204	1.91752	0
2023-08-21 02:10:00	1.91673	1.917125	1.91673	0
2023-08-21 02:15:00	1.91752	1.917204	1.91752	0
2023-08-21 02:20:00	1.91673	1.917125	1.91673	0
2023-08-21 02:25:00	1.91752	1.917204	1.91752	0
2023-08-21 02:30:00	1.91752	1.917283	1.91752	0
2023-08-21 02:35:00	1.91752	1.917283	1.91752	0
2023-08-21 02:40:00	1.91752	1.917283	1.91752	0
2023-08-21 02:45:00	1.91673	1.917204	1.91673	0
2023-08-21 02:50:00	1.91752	1.917283	1.91752	0
2023-08-21 02:55:00	1.91752	1.917283	1.91752	0
2023-08-21 03:00:00	1.91673	1.917283	1.91673	0
2023-08-21 03:05:00	1.91752	1.917283	1.91752	0
2023-08-21 03:10:00	1.91752	1.917362	1.91752	0
2023-08-21 03:15:00	1.91752	1.917362	1.91752	0
2023-08-21 03:20:00	1.91752	1.917362	1.91752	0
2023-08-21 03:25:00	1.91752	1.917362	1.91752	0
2023-08-21 03:30:00	1.91752	1.917362	1.91752	0
2023-08-21 03:35:00	1.91673	1.917362	1.91673	0
2023-08-21 03:40:00	1.91752	1.917362	1.91752	0
2023-08-21 03:45:00	1.91673	1.917283	1.91673	0
2023-08-21 03:50:00	1.91673	1.917283	1.91673	0
2023-08-21 03:55:00	1.91752	1.917283	1.91752	0
2023-08-21 04:00:00	1.91673	1.917204	1.91673	0
2023-08-21 04:05:00	1.91752	1.917204	1.91752	0
2023-08-21 04:10:00	1.91752	1.917204	1.91752	0
2023-08-21 04:15:00	1.91752	1.917204	1.91752	0
2023-08-21 04:20:00	1.91752	1.917204	1.91752	0
2023-08-21 04:25:00	1.91673	1.917204	1.91673	0
2023-08-21 04:30:00	1.91673	1.917125	1.91673	0
2023-08-21 04:35:00	1.91593	1.917045	1.91593	0
2023-08-21 04:40:00	1.91752	1.917124	1.91752	0
2023-08-21 04:45:00	1.91673	1.917045	1.91673	0
2023-08-21 04:50:00	1.91752	1.917124	1.91752	0
2023-08-21 04:55:00	1.91673	1.917045	1.91673	0
2023-08-21 05:00:00	1.91593	1.916886	1.91593	0
2023-08-21 05:05:00	1.91593	1.916727	1.91593	0
2023-08-21 05:10:00	1.91673	1.916648	1.91673	0
2023-08-21 05:15:00	1.91673	1.916648	1.91673	0
2023-08-21 05:20:00	1.91593	1.916568	1.91593	0
2023-08-21 05:25:00	1.91673	1.916648	1.91673	0
2023-08-21 05:30:00	1.91752	1.916648	1.91752	0
2023-08-21 05:35:00	1.91752	1.916727	1.91752	0
2023-08-21 05:40:00	1.91752	1.916727	1.91752	0
2023-08-21 05:45:00	1.91752	1.916806	1.91752	0
2023-08-21 05:50:00	1.91752	1.916965	1.91752	0
2023-08-21 05:55:00	1.91752	1.917124	1.91752	0
2023-08-21 06:00:00	1.91673	1.917124	1.91673	0
2023-08-21 06:05:00	1.91673	1.917124	1.91673	0
2023-08-21 06:10:00	1.91752	1.917283	1.91752	0
2023-08-21 06:15:00	1.91673	1.917283	1.91673	0
2023-08-21 06:20:00	1.91752	1.917283	1.91752	0
2023-08-21 06:25:00	1.91673	1.917204	1.91673	0
2023-08-21 06:30:00	1.91673	1.917125	1.91673	0
2023-08-21 06:35:00	1.91752	1.917125	1.91752	0
2023-08-21 06:40:00	1.91673	1.917046	1.91673	0
2023-08-21 06:45:00	1.91752	1.917046	1.91752	0
2023-08-21 06:50:00	1.91752	1.917125	1.91752	0
2023-08-21 06:55:00	1.91752	1.917204	1.91752	0
2023-08-21 07:00:00	1.91752	1.917204	1.91752	0
2023-08-21 07:05:00	1.91752	1.917283	1.91752	0
2023-08-21 07:10:00	1.91752	1.917283	1.91752	0
2023-08-21 07:15:00	1.91752	1.917362	1.91752	0
2023-08-21 07:20:00	1.91752	1.917441	1.91752	0
2023-08-21 07:25:00	1.91673	1.917362	1.91673	0
2023-08-21 07:30:00	1.91593	1.917282	1.91593	0
2023-08-21 07:35:00	1.91673	1.917203	1.91673	0
2023-08-21 07:40:00	1.91673	1.917124	1.91673	0
2023-08-21 07:45:00	1.91673	1.917045	1.91673	0
2023-08-21 07:50:00	1.91673	1.916966	1.91673	0
2023-08-21 07:55:00	1.91593	1.916807	1.91593	0
2023-08-21 08:00:00	1.91673	1.916728	1.91673	0
2023-08-21 08:05:00	1.91673	1.916649	1.91673	0
2023-08-21 08:10:00	1.91752	1.916649	1.91752	0
2023-08-21 08:15:00	1.91593	1.916569	1.91593	0
2023-08-21 08:20:00	1.91673	1.916649	1.91673	0
2023-08-21 08:25:00	1.91673	1.916649	1.91673	0
2023-08-21 08:30:00	1.91673	1.916649	1.91673	0
2023-08-21 08:35:00	1.91593	1.916569	1.91593	0
2023-08-21 08:40:00	1.91593	1.916489	1.91593	0
2023-08-21 08:45:00	1.91593	1.916489	1.91593	0
2023-08-21 08:50:00	1.91593	1.916409	1.91593	0
2023-08-21 08:55:00	1.91593	1.916329	1.91593	0
2023-08-21 09:00:00	1.91593	1.91617	1.91593	0
2023-08-21 09:05:00	1.91673	1.91625	1.91673	0
2023-08-21 09:10:00	1.91593	1.91617	1.91593	0
2023-08-21 09:15:00	1.91593	1.91609	1.91593	0
2023-08-21 09:20:00	1.91514	1.915931	1.91514	0
2023-08-21 09:25:00	1.91435	1.915773	1.91435	0
2023-08-21 09:30:00	1.91593	1.915773	1.91593	0
2023-08-21 09:35:00	1.91593	1.915773	1.91593	0
2023-08-21 09:40:00	1.91752	1.915932	1.91752	0
2023-08-21 09:45:00	1.91593	1.915932	1.91593	0
2023-08-21 09:50:00	1.91593	1.915932	1.91593	0
2023-08-21 09:55:00	1.91117	1.915376	1.91117	0
2023-08-21 10:00:00	1.91355	1.915138	1.91355	0
2023-08-21 10:05:00	1.91593	1.915138	1.91593	0
2023-08-21 10:10:00	1.91673	1.915297	1.91673	0
2023-08-21 10:15:00	1.91673	1.915535	1.91673	0
2023-08-21 10:20:00	1.91673	1.915615	1.91673	0
2023-08-21 10:25:00	1.91752	1.915774	1.91752	0
2023-08-21 10:30:00	1.91673	1.915695	1.91673	0
2023-08-21 10:35:00	1.91673	1.915775	1.91673	0
2023-08-21 10:40:00	1.91832	1.916014	1.91832	0
2023-08-21 10:45:00	1.91752	1.916649	1.91752	0
2023-08-21 10:50:00	1.91752	1.917046	1.91752	0
2023-08-21 10:55:00	1.91673	1.917126	1.91673	0
2023-08-21 11:00:00	1.91673	1.917126	1.91673	0
2023-08-21 11:05:00	1.91593	1.917046	1.91593	0
2023-08-21 11:10:00	1.91514	1.916887	1.91514	0
2023-08-21 11:15:00	1.91275	1.91641	1.91275	0
2023-08-21 11:20:00	1.91196	1.915933	1.91196	0
2023-08-21 11:25:00	1.91117	1.915377	1.91117	0
2023-08-21 11:30:00	1.91036	1.914581	1.91036	0
2023-08-21 11:35:00	1.91435	1.914264	1.91435	0
2023-08-21 11:40:00	1.91435	1.913947	1.91435	0
2023-08-21 11:45:00	1.91514	1.913788	1.91514	0
2023-08-21 11:50:00	1.91355	1.91347	1.91355	0
2023-08-21 11:55:00	1.91435	1.913312	1.91435	0
2023-08-21 12:00:00	1.91593	1.913391	1.91593	0
2023-08-21 12:05:00	1.91673	1.913789	1.91673	0
2023-08-21 12:10:00	1.91355	1.913948	1.91355	0
2023-08-21 12:15:00	1.91435	1.914266	1.91435	0
2023-08-21 12:20:00	1.91435	1.914665	1.91435	0
2023-08-21 12:25:00	1.91514	1.914744	1.91514	0
2023-08-21 12:30:00	1.91435	1.914744	1.91435	0
2023-08-21 12:35:00	1.91673	1.914903	1.91673	0
2023-08-21 12:40:00	1.91593	1.915141	1.91593	0
2023-08-21 12:45:00	1.91593	1.915299	1.91593	0
2023-08-21 12:50:00	1.91593	1.915299	1.91593	0
2023-08-21 12:55:00	1.91752	1.915378	1.91752	0
2023-08-21 13:00:00	1.91593	1.915616	1.91593	0
2023-08-21 13:05:00	1.91593	1.915774	1.91593	0
2023-08-21 13:10:00	1.91673	1.916012	1.91673	0
2023-08-21 13:15:00	1.91673	1.916171	1.91673	0
2023-08-21 13:20:00	1.91752	1.916488	1.91752	0
2023-08-21 13:25:00	1.91752	1.916567	1.91752	0
2023-08-21 13:30:00	1.91832	1.916806	1.91832	0
2023-08-21 13:35:00	1.91673	1.916886	1.91673	0
2023-08-21 13:40:00	1.91593	1.916886	1.91593	0
2023-08-21 13:45:00	1.91673	1.916807	1.91673	0
2023-08-21 13:50:00	1.91673	1.916887	1.91673	0
2023-08-21 13:55:00	1.91752	1.917046	1.91752	0
2023-08-21 14:00:00	1.91673	1.917046	1.91673	0
2023-08-21 14:05:00	1.91673	1.917046	1.91673	0
2023-08-21 14:10:00	1.91752	1.917046	1.91752	0
2023-08-21 14:15:00	1.91752	1.917046	1.91752	0
2023-08-21 14:20:00	1.91832	1.917046	1.91832	0
2023-08-21 14:25:00	1.91673	1.917046	1.91673	0
2023-08-21 14:30:00	1.91832	1.917285	1.91832	0
2023-08-21 14:35:00	1.91752	1.917364	1.91752	0
2023-08-21 14:40:00	1.91752	1.917443	1.91752	0
2023-08-21 14:45:00	1.91752	1.917443	1.91752	0
2023-08-21 14:50:00	1.91832	1.917602	1.91832	0
2023-08-21 14:55:00	1.91752	1.917681	1.91752	0
2023-08-21 15:00:00	1.91752	1.917681	1.91752	0
2023-08-21 15:05:00	1.91752	1.917681	1.91752	0
2023-08-21 15:10:00	1.91752	1.917601	1.91752	0
2023-08-21 15:15:00	1.91832	1.91776	1.91832	0
2023-08-21 15:20:00	1.91832	1.91776	1.91832	0
2023-08-21 15:25:00	1.91752	1.91776	1.91752	0
2023-08-21 15:30:00	1.91752	1.91776	1.91752	0
2023-08-21 15:35:00	1.91832	1.91784	1.91832	0
2023-08-21 15:40:00	1.91832	1.91784	1.91832	0
2023-08-21 15:45:00	1.91912	1.918	1.91912	0
2023-08-21 15:50:00	1.91752	1.918	1.91752	0
2023-08-21 15:55:00	1.91752	1.918	1.91752	0
2023-08-21 16:00:00	1.91832	1.91808	1.91832	0
2023-08-21 16:05:00	1.91832	1.91808	1.91832	0
2023-08-21 16:10:00	1.91752	1.918	1.91752	0
2023-08-21 16:15:00	1.91752	1.918	1.91752	0
2023-08-21 16:20:00	1.91912	1.91816	1.91912	0
2023-08-21 16:25:00	1.91912	1.91824	1.91912	0
2023-08-21 16:30:00	1.91832	1.91824	1.91832	0
2023-08-21 16:35:00	1.91912	1.91824	1.91912	0
2023-08-21 16:40:00	1.91912	1.9184	1.91912	0
2023-08-21 16:45:00	1.91832	1.91848	1.91832	0
2023-08-21 16:50:00	1.91832	1.91848	1.91832	0
2023-08-21 16:55:00	1.91832	1.91848	1.91832	0
2023-08-21 17:00:00	1.91912	1.91864	1.91912	0
2023-08-21 17:05:00	1.91832	1.91872	1.91832	0
2023-08-21 17:10:00	1.91752	1.91856	1.91752	0
2023-08-21 17:15:00	1.91912	1.91856	1.91912	0
2023-08-21 17:20:00	1.91832	1.91856	1.91832	0
2023-08-21 17:25:00	1.91832	1.91848	1.91832	0
2023-08-21 17:30:00	1.91912	1.91848	1.91912	0
2023-08-21 17:35:00	1.91912	1.91856	1.91912	0
2023-08-21 17:40:00	1.91752	1.91848	1.91752	0
2023-08-21 17:45:00	1.91832	1.91848	1.91832	0
2023-08-21 17:50:00	1.91912	1.91848	1.91912	0
2023-08-21 17:55:00	1.91832	1.91848	1.91832	0
2023-08-21 18:00:00	1.91832	1.91856	1.91832	0
2023-08-21 18:05:00	1.91832	1.91848	1.91832	0
2023-08-21 18:10:00	1.91832	1.91848	1.91832	0
2023-08-21 18:15:00	1.91832	1.91848	1.91832	0
2023-08-21 18:20:00	1.91832	1.9184	1.91832	0
2023-08-21 18:25:00	1.91912	1.9184	1.91912	0
2023-08-21 18:30:00	1.91832	1.91848	1.91832	0
2023-08-21 18:35:00	1.91832	1.91848	1.91832	0
2023-08-21 18:40:00	1.91912	1.91848	1.91912	0
2023-08-21 18:45:00	1.91912	1.91856	1.91912	0
2023-08-21 18:50:00	1.91752	1.91848	1.91752	0
2023-08-21 18:55:00	1.91912	1.91856	1.91912	0
2023-08-21 19:00:00	1.91912	1.91864	1.91912	0
2023-08-21 19:05:00	1.91912	1.91872	1.91912	0
2023-08-21 19:10:00	1.91912	1.9188	1.91912	0
2023-08-21 19:15:00	1.91832	1.91872	1.91832	0
2023-08-21 19:20:00	1.91912	1.9188	1.91912	0
2023-08-21 19:25:00	1.91912	1.91888	1.91912	0
2023-08-21 19:30:00	1.91832	1.9188	1.91832	0
2023-08-21 19:35:00	1.91832	1.91872	1.91832	0
2023-08-21 19:40:00	1.91832	1.9188	1.91832	0
2023-08-21 19:45:00	1.91912	1.9188	1.91912	0
2023-08-21 19:50:00	1.91752	1.91864	1.91752	0
2023-08-21 19:55:00	1.91832	1.91856	1.91832	0
2023-08-21 20:00:00	1.91832	1.91848	1.91832	0
2023-08-21 20:05:00	1.91912	1.91856	1.91912	0
2023-08-21 20:10:00	1.91912	1.91856	1.91912	0
2023-08-21 20:15:00	1.91832	1.91848	1.91832	0
2023-08-21 20:20:00	1.91912	1.91856	1.91912	0
2023-08-21 20:25:00	1.91832	1.91856	1.91832	0
2023-08-21 20:30:00	1.91912	1.91864	1.91912	0
2023-08-21 20:35:00	1.91832	1.91856	1.91832	0
2023-08-21 20:40:00	1.91832	1.91864	1.91832	0
2023-08-21 20:45:00	1.91832	1.91864	1.91832	0
2023-08-21 20:50:00	1.91752	1.91856	1.91752	0
2023-08-21 20:55:00	1.91832	1.91848	1.91832	0
2023-08-21 21:00:00	1.91832	1.9184	1.91832	0
2023-08-21 21:05:00	1.91832	1.9184	1.91832	0
2023-08-21 21:10:00	1.91832	1.91832	1.91832	0
2023-08-21 21:15:00	1.91832	1.91832	1.91832	0
2023-08-21 21:20:00	1.91912	1.91832	1.91912	0
2023-08-21 21:25:00	1.91832	1.91832	1.91832	0
2023-08-21 21:30:00	1.91832	1.91832	1.91832	0
2023-08-21 21:35:00	1.91752	1.91824	1.91752	0
2023-08-21 21:40:00	1.91912	1.9184	1.91912	0
2023-08-21 21:45:00	1.91912	1.91848	1.91912	0
2023-08-21 21:50:00	1.91832	1.91848	1.91832	0
2023-08-21 21:55:00	1.91832	1.91848	1.91832	0
2023-08-21 22:00:00	1.91832	1.91848	1.91832	0
2023-08-21 22:05:00	1.91752	1.9184	1.91752	0
2023-08-21 22:10:00	1.91912	1.9184	1.91912	0
2023-08-21 22:15:00	1.91912	1.91848	1.91912	0
2023-08-21 22:20:00	1.91832	1.91848	1.91832	0
2023-08-21 22:25:00	1.91912	1.91864	1.91912	0
2023-08-21 22:30:00	1.91832	1.91856	1.91832	0
2023-08-21 22:35:00	1.91912	1.91856	1.91912	0
2023-08-21 22:40:00	1.91912	1.91864	1.91912	0
2023-08-21 22:45:00	1.91832	1.91864	1.91832	0
2023-08-21 22:50:00	1.91912	1.91872	1.91912	0
2023-08-21 22:55:00	1.91912	1.91888	1.91912	0
2023-08-21 23:00:00	1.91991	1.918959	1.91991	0
2023-08-21 23:05:00	1.91912	1.918959	1.91912	0
2023-08-21 23:10:00	1.91912	1.919039	1.91912	0
2023-08-21 23:15:00	1.91832	1.918959	1.91832	0
2023-08-21 23:20:00	1.91832	1.918959	1.91832	0
2023-08-21 23:25:00	1.91912	1.918959	1.91912	0
2023-08-21 23:30:00	1.91832	1.918879	1.91832	0
2023-08-21 23:35:00	1.91912	1.918959	1.91912	0
2023-08-21 23:40:00	1.91912	1.918959	1.91912	0
2023-08-21 23:45:00	1.91912	1.918959	1.91912	0
2023-08-21 23:50:00	1.91832	1.9188	1.91832	0
2023-08-21 23:55:00	1.91912	1.9188	1.91912	0
2023-08-22 00:00:00	1.91912	1.9188	1.91912	0
2023-08-22 00:05:00	1.91832	1.9188	1.91832	0
2023-08-22 00:10:00	1.91912	1.91888	1.91912	0
2023-08-22 00:15:00	1.91752	1.91872	1.91752	0
2023-08-22 00:20:00	1.91832	1.91872	1.91832	0
2023-08-22 00:25:00	1.91912	1.91872	1.91912	0
2023-08-22 00:30:00	1.91912	1.91872	1.91912	0
2023-08-22 00:35:00	1.91912	1.91872	1.91912	0
2023-08-22 00:40:00	1.91912	1.9188	1.91912	0
2023-08-22 00:45:00	1.91832	1.91872	1.91832	0
2023-08-22 00:50:00	1.91912	1.91872	1.91912	0
2023-08-22 00:55:00	1.91912	1.9188	1.91912	0
2023-08-22 01:00:00	1.91832	1.91872	1.91832	0
2023-08-22 01:05:00	1.91832	1.9188	1.91832	0
2023-08-22 01:10:00	1.91912	1.91888	1.91912	0
2023-08-22 01:15:00	1.91832	1.9188	1.91832	0
2023-08-22 01:20:00	1.91832	1.91872	1.91832	0
2023-08-22 01:25:00	1.91991	1.918799	1.91991	0
2023-08-22 01:30:00	1.91832	1.918719	1.91832	0
2023-08-22 01:35:00	1.91912	1.918799	1.91912	0
2023-08-22 01:40:00	1.91832	1.918719	1.91832	0
2023-08-22 01:45:00	1.91912	1.918719	1.91912	0
2023-08-22 01:50:00	1.91912	1.918799	1.91912	0
2023-08-22 01:55:00	1.91912	1.918879	1.91912	0
2023-08-22 02:00:00	1.91912	1.918879	1.91912	0
2023-08-22 02:05:00	1.91832	1.918879	1.91832	0
2023-08-22 02:10:00	1.91912	1.918959	1.91912	0
2023-08-22 02:15:00	1.91832	1.9188	1.91832	0
2023-08-22 02:20:00	1.91912	1.91888	1.91912	0
2023-08-22 02:25:00	1.91912	1.91888	1.91912	0
2023-08-22 02:30:00	1.91912	1.91896	1.91912	0
2023-08-22 02:35:00	1.91912	1.91896	1.91912	0
2023-08-22 02:40:00	1.91912	1.91896	1.91912	0
2023-08-22 02:45:00	1.91912	1.91896	1.91912	0
2023-08-22 02:50:00	1.91912	1.91896	1.91912	0
2023-08-22 02:55:00	1.91832	1.91896	1.91832	0
2023-08-22 03:00:00	1.91912	1.91896	1.91912	0
2023-08-22 03:05:00	1.91832	1.91896	1.91832	0
2023-08-22 03:10:00	1.91912	1.91896	1.91912	0
2023-08-22 03:15:00	1.91912	1.91896	1.91912	0
2023-08-22 03:20:00	1.91912	1.91896	1.91912	0
2023-08-22 03:25:00	1.91991	1.919039	1.91991	0
2023-08-22 03:30:00	1.91912	1.919039	1.91912	0
2023-08-22 03:35:00	1.91991	1.919118	1.91991	0
2023-08-22 03:40:00	1.91912	1.919118	1.91912	0
2023-08-22 03:45:00	1.91912	1.919198	1.91912	0
2023-08-22 03:50:00	1.91912	1.919198	1.91912	0
2023-08-22 03:55:00	1.91912	1.919278	1.91912	0
2023-08-22 04:00:00	1.91912	1.919278	1.91912	0
2023-08-22 04:05:00	1.91991	1.919357	1.91991	0
2023-08-22 04:10:00	1.91912	1.919357	1.91912	0
2023-08-22 04:15:00	1.91991	1.919357	1.91991	0
2023-08-22 04:20:00	1.91912	1.919357	1.91912	0
2023-08-22 04:25:00	1.91912	1.919278	1.91912	0
2023-08-22 04:30:00	1.91912	1.919278	1.91912	0
2023-08-22 04:35:00	1.91912	1.919278	1.91912	0
2023-08-22 04:40:00	1.91912	1.919278	1.91912	0
2023-08-22 04:45:00	1.91912	1.919278	1.91912	0
2023-08-22 04:50:00	1.91991	1.919357	1.91991	0
2023-08-22 04:55:00	1.91991	1.919357	1.91991	0
2023-08-22 05:00:00	1.91991	1.919436	1.91991	0
2023-08-22 05:05:00	1.91912	1.919357	1.91912	0
2023-08-22 05:10:00	1.91912	1.919357	1.91912	0
2023-08-22 05:15:00	1.91752	1.919197	1.91752	0
2023-08-22 05:20:00	1.91832	1.919117	1.91832	0
2023-08-22 05:25:00	1.91912	1.919117	1.91912	0
2023-08-22 05:30:00	1.91912	1.919117	1.91912	0
2023-08-22 05:35:00	1.91912	1.919117	1.91912	0
2023-08-22 05:40:00	1.91912	1.919038	1.91912	0
2023-08-22 05:45:00	1.91991	1.919038	1.91991	0
2023-08-22 05:50:00	1.9207	1.919117	1.9207	0
2023-08-22 05:55:00	1.91991	1.919196	1.91991	0
2023-08-22 06:00:00	1.91991	1.919275	1.91991	0
2023-08-22 06:05:00	1.91912	1.919435	1.91912	0
2023-08-22 06:10:00	1.92706	1.920309	1.92706	0
2023-08-22 06:15:00	1.93183	1.92158	1.93183	0
2023-08-22 06:20:00	1.92706	1.922374	1.92706	0
2023-08-22 06:25:00	1.9223	1.922692	1.9223	0
2023-08-22 06:30:00	1.91991	1.922771	1.91991	0
2023-08-22 06:35:00	1.91912	1.922692	1.91912	0
2023-08-22 06:40:00	1.91832	1.922454	1.91832	0
2023-08-22 06:45:00	1.91991	1.922454	1.91991	0
2023-08-22 06:50:00	1.91991	1.922454	1.91991	0
2023-08-22 06:55:00	1.91912	1.922454	1.91912	0
2023-08-22 07:00:00	1.91832	1.92158	1.91832	0
2023-08-22 07:05:00	1.91752	1.920149	1.91752	0
2023-08-22 07:10:00	1.91912	1.919355	1.91912	0
2023-08-22 07:15:00	1.91832	1.918957	1.91832	0
2023-08-22 07:20:00	1.91912	1.918878	1.91912	0
2023-08-22 07:25:00	1.91832	1.918798	1.91832	0
2023-08-22 07:30:00	1.91912	1.918878	1.91912	0
2023-08-22 07:35:00	1.91832	1.918719	1.91832	0
2023-08-22 07:40:00	1.91832	1.91856	1.91832	0
2023-08-22 07:45:00	1.91912	1.91856	1.91912	0
2023-08-22 07:50:00	1.91912	1.91864	1.91912	0
2023-08-22 07:55:00	1.91832	1.91872	1.91832	0
2023-08-22 08:00:00	1.91912	1.91872	1.91912	0
2023-08-22 08:05:00	1.91832	1.91872	1.91832	0
2023-08-22 08:10:00	1.91832	1.91864	1.91832	0
2023-08-22 08:15:00	1.91912	1.91872	1.91912	0
2023-08-22 08:20:00	1.91832	1.91864	1.91832	0
2023-08-22 08:25:00	1.91832	1.91864	1.91832	0
2023-08-22 08:30:00	1.91912	1.91872	1.91912	0
2023-08-22 08:35:00	1.91912	1.91872	1.91912	0
2023-08-22 08:40:00	1.91832	1.91864	1.91832	0
2023-08-22 08:45:00	1.91912	1.91872	1.91912	0
2023-08-22 08:50:00	1.91912	1.91872	1.91912	0
2023-08-22 08:55:00	1.91832	1.91872	1.91832	0
2023-08-22 09:00:00	1.91912	1.9188	1.91912	0
2023-08-22 09:05:00	1.91673	1.918561	1.91673	0
2023-08-22 09:10:00	1.91991	1.91872	1.91991	0
2023-08-22 09:15:00	1.91991	1.918879	1.91991	0
2023-08-22 09:20:00	1.9207	1.919037	1.9207	0
2023-08-22 09:25:00	1.91832	1.918957	1.91832	0
2023-08-22 09:30:00	1.91752	1.918877	1.91752	0
2023-08-22 09:35:00	1.91435	1.9184	1.91435	0
2023-08-22 09:40:00	1.91514	1.918002	1.91514	0
2023-08-22 09:45:00	1.91912	1.918082	1.91912	0
2023-08-22 09:50:00	1.91673	1.917843	1.91673	0
2023-08-22 09:55:00	1.92388	1.918558	1.92388	0
2023-08-22 10:00:00	1.91912	1.918479	1.91912	0
2023-08-22 10:05:00	1.91991	1.918479	1.91991	0
2023-08-22 10:10:00	1.91912	1.918321	1.91912	0
2023-08-22 10:15:00	1.91912	1.918401	1.91912	0
2023-08-22 10:20:00	1.91912	1.918561	1.91912	0
2023-08-22 10:25:00	1.91912	1.919038	1.91912	0
2023-08-22 10:30:00	1.91912	1.919436	1.91912	0
2023-08-22 10:35:00	1.91991	1.919515	1.91991	0
2023-08-22 10:40:00	1.91991	1.919833	1.91991	0
2023-08-22 10:45:00	1.9207	1.919515	1.9207	0
2023-08-22 10:50:00	1.9207	1.919673	1.9207	0
2023-08-22 10:55:00	1.92149	1.919831	1.92149	0
2023-08-22 11:00:00	1.91991	1.91991	1.91991	0
2023-08-22 11:05:00	1.9223	1.920228	1.9223	0
2023-08-22 11:10:00	1.9223	1.920546	1.9223	0
2023-08-22 11:15:00	1.9207	1.920704	1.9207	0
2023-08-22 11:20:00	1.9223	1.921022	1.9223	0
2023-08-22 11:25:00	1.9223	1.921261	1.9223	0
2023-08-22 11:30:00	1.9223	1.9215	1.9223	0
2023-08-22 11:35:00	1.9223	1.92166	1.9223	0
2023-08-22 11:40:00	1.9223	1.92182	1.9223	0
2023-08-22 11:45:00	1.9223	1.921901	1.9223	0
2023-08-22 11:50:00	1.92309	1.922219	1.92309	0
2023-08-22 11:55:00	1.9223	1.922219	1.9223	0
2023-08-22 12:00:00	1.9223	1.922219	1.9223	0
2023-08-22 12:05:00	1.9223	1.922379	1.9223	0
2023-08-22 12:10:00	1.9223	1.922379	1.9223	0
2023-08-22 12:15:00	1.92309	1.922458	1.92309	0
2023-08-22 12:20:00	1.9223	1.922458	1.9223	0
2023-08-22 12:25:00	1.92309	1.922537	1.92309	0
2023-08-22 12:30:00	1.9223	1.922537	1.9223	0
2023-08-22 12:35:00	1.92309	1.922616	1.92309	0
2023-08-22 12:40:00	1.9223	1.922537	1.9223	0
2023-08-22 12:45:00	1.9223	1.922537	1.9223	0
2023-08-22 12:50:00	1.9223	1.922537	1.9223	0
2023-08-22 12:55:00	1.9223	1.922537	1.9223	0
2023-08-22 13:00:00	1.9223	1.922537	1.9223	0
2023-08-22 13:05:00	1.9223	1.922458	1.9223	0
2023-08-22 13:10:00	1.9223	1.922458	1.9223	0
2023-08-22 13:15:00	1.9223	1.922379	1.9223	0
2023-08-22 13:20:00	1.92309	1.922458	1.92309	0
2023-08-22 13:25:00	1.92309	1.922458	1.92309	0
2023-08-22 13:30:00	1.9223	1.922458	1.9223	0
2023-08-22 13:35:00	1.9223	1.922458	1.9223	0
2023-08-22 13:40:00	1.92388	1.922616	1.92388	0
2023-08-22 13:45:00	1.9223	1.922616	1.9223	0
2023-08-22 13:50:00	1.92309	1.922695	1.92309	0
2023-08-22 13:55:00	1.9223	1.922695	1.9223	0
2023-08-22 14:00:00	1.92309	1.922774	1.92309	0
2023-08-22 14:05:00	1.92309	1.922853	1.92309	0
2023-08-22 14:10:00	1.92309	1.922853	1.92309	0
2023-08-22 14:15:00	1.9223	1.922774	1.9223	0
2023-08-22 14:20:00	1.92309	1.922853	1.92309	0
2023-08-22 14:25:00	1.92309	1.922932	1.92309	0
2023-08-22 14:30:00	1.92309	1.922853	1.92309	0
2023-08-22 14:35:00	1.92309	1.922932	1.92309	0
2023-08-22 14:40:00	1.92309	1.922932	1.92309	0
2023-08-22 14:45:00	1.9223	1.922932	1.9223	0
2023-08-22 14:50:00	1.9223	1.922853	1.9223	0
2023-08-22 14:55:00	1.9223	1.922774	1.9223	0
2023-08-22 15:00:00	1.92309	1.922774	1.92309	0
2023-08-22 15:05:00	1.9223	1.922774	1.9223	0
2023-08-22 15:10:00	1.92309	1.922774	1.92309	0
2023-08-22 15:15:00	1.92309	1.922774	1.92309	0
2023-08-22 15:20:00	1.9223	1.922695	1.9223	0
2023-08-22 15:25:00	1.9223	1.922616	1.9223	0
2023-08-22 15:30:00	1.92309	1.922616	1.92309	0
2023-08-22 15:35:00	1.9223	1.922616	1.9223	0
2023-08-22 15:40:00	1.9223	1.922616	1.9223	0
2023-08-22 15:45:00	1.9223	1.922616	1.9223	0
2023-08-22 15:50:00	1.92309	1.922616	1.92309	0
2023-08-22 15:55:00	1.9223	1.922616	1.9223	0
2023-08-22 16:00:00	1.92309	1.922616	1.92309	0
2023-08-22 16:05:00	1.9223	1.922537	1.9223	0
2023-08-22 16:10:00	1.92388	1.922695	1.92388	0
2023-08-22 16:15:00	1.92309	1.922774	1.92309	0
2023-08-22 16:20:00	1.92309	1.922774	1.92309	0
2023-08-22 16:25:00	1.92309	1.922853	1.92309	0
2023-08-22 16:30:00	1.92309	1.922932	1.92309	0
2023-08-22 16:35:00	1.92309	1.923011	1.92309	0
2023-08-22 16:40:00	1.92309	1.923011	1.92309	0
2023-08-22 16:45:00	1.92309	1.92309	1.92309	0
2023-08-22 16:50:00	1.92309	1.92309	1.92309	0
2023-08-22 16:55:00	1.92309	1.923169	1.92309	0
2023-08-22 17:00:00	1.9223	1.923011	1.9223	0
2023-08-22 17:05:00	1.92309	1.923011	1.92309	0
2023-08-22 17:10:00	1.9223	1.922932	1.9223	0
2023-08-22 17:15:00	1.92309	1.922932	1.92309	0
2023-08-22 17:20:00	1.92309	1.922932	1.92309	0
2023-08-22 17:25:00	1.92309	1.922932	1.92309	0
2023-08-22 17:30:00	1.92309	1.922932	1.92309	0
2023-08-22 17:35:00	1.9223	1.922853	1.9223	0
2023-08-22 17:40:00	1.92309	1.922853	1.92309	0
2023-08-22 17:45:00	1.92309	1.922853	1.92309	0
2023-08-22 17:50:00	1.92309	1.922932	1.92309	0
2023-08-22 17:55:00	1.92309	1.922932	1.92309	0
2023-08-22 18:00:00	1.92309	1.923011	1.92309	0
2023-08-22 18:05:00	1.92309	1.923011	1.92309	0
2023-08-22 18:10:00	1.92309	1.923011	1.92309	0
2023-08-22 18:15:00	1.9223	1.922932	1.9223	0
2023-08-22 18:20:00	1.92309	1.922932	1.92309	0
2023-08-22 18:25:00	1.92309	1.923011	1.92309	0
2023-08-22 18:30:00	1.92309	1.923011	1.92309	0
2023-08-22 18:35:00	1.9223	1.922932	1.9223	0
2023-08-22 18:40:00	1.92309	1.922932	1.92309	0
2023-08-22 18:45:00	1.92309	1.922932	1.92309	0
2023-08-22 18:50:00	1.92309	1.922932	1.92309	0
2023-08-22 18:55:00	1.92309	1.922932	1.92309	0
2023-08-22 19:00:00	1.92309	1.922932	1.92309	0
2023-08-22 19:05:00	1.9223	1.922932	1.9223	0
2023-08-22 19:10:00	1.92309	1.922932	1.92309	0
2023-08-22 19:15:00	1.92309	1.922932	1.92309	0
2023-08-22 19:20:00	1.92309	1.922932	1.92309	0
2023-08-22 19:25:00	1.92309	1.923011	1.92309	0
2023-08-22 19:30:00	1.92309	1.923011	1.92309	0
2023-08-22 19:35:00	1.9223	1.922932	1.9223	0
2023-08-22 19:40:00	1.92309	1.922932	1.92309	0
2023-08-22 19:45:00	1.92388	1.923011	1.92388	0
2023-08-22 19:50:00	1.92309	1.923011	1.92309	0
2023-08-22 19:55:00	1.92309	1.92309	1.92309	0
2023-08-22 20:00:00	1.92309	1.92309	1.92309	0
2023-08-22 20:05:00	1.92309	1.92309	1.92309	0
2023-08-22 20:10:00	1.92309	1.92309	1.92309	0
2023-08-22 20:15:00	1.92309	1.92309	1.92309	0
2023-08-22 20:20:00	1.92388	1.923169	1.92388	0
2023-08-22 20:25:00	1.92309	1.923248	1.92309	0
2023-08-22 20:30:00	1.92309	1.923248	1.92309	0
2023-08-22 20:35:00	1.92309	1.923169	1.92309	0
2023-08-22 20:40:00	1.92388	1.923248	1.92388	0
2023-08-22 20:45:00	1.92309	1.923248	1.92309	0
2023-08-22 20:50:00	1.92309	1.923248	1.92309	0
2023-08-22 20:55:00	1.9223	1.923169	1.9223	0
2023-08-22 21:00:00	1.9223	1.92309	1.9223	0
2023-08-22 21:05:00	1.92309	1.92309	1.92309	0
2023-08-22 21:10:00	1.92388	1.92309	1.92388	0
2023-08-22 21:15:00	1.92388	1.923169	1.92388	0
2023-08-22 21:20:00	1.92388	1.923248	1.92388	0
2023-08-22 21:25:00	1.92309	1.923248	1.92309	0
2023-08-22 21:30:00	1.92309	1.923169	1.92309	0
2023-08-22 21:35:00	1.92309	1.923169	1.92309	0
2023-08-22 21:40:00	1.92309	1.923169	1.92309	0
2023-08-22 21:45:00	1.92388	1.923327	1.92388	0
2023-08-22 21:50:00	1.92388	1.923485	1.92388	0
2023-08-22 21:55:00	1.92309	1.923485	1.92309	0
2023-08-22 22:00:00	1.92309	1.923406	1.92309	0
2023-08-22 22:05:00	1.92388	1.923406	1.92388	0
2023-08-22 22:10:00	1.92309	1.923327	1.92309	0
2023-08-22 22:15:00	1.92309	1.923327	1.92309	0
2023-08-22 22:20:00	1.92309	1.923327	1.92309	0
2023-08-22 22:25:00	1.92309	1.923327	1.92309	0
2023-08-22 22:30:00	1.92309	1.923327	1.92309	0
2023-08-22 22:35:00	1.92309	1.923248	1.92309	0
2023-08-22 22:40:00	1.92309	1.923169	1.92309	0
2023-08-22 22:45:00	1.92388	1.923248	1.92388	0
2023-08-22 22:50:00	1.92309	1.923248	1.92309	0
2023-08-22 22:55:00	1.92388	1.923248	1.92388	0
2023-08-22 23:00:00	1.92309	1.923248	1.92309	0
2023-08-22 23:05:00	1.92309	1.923248	1.92309	0
2023-08-22 23:10:00	1.92309	1.923248	1.92309	0
2023-08-22 23:15:00	1.92388	1.923327	1.92388	0
2023-08-22 23:20:00	1.92309	1.923327	1.92309	0
2023-08-22 23:25:00	1.92309	1.923327	1.92309	0
2023-08-22 23:30:00	1.92309	1.923327	1.92309	0
2023-08-22 23:35:00	1.92309	1.923248	1.92309	0
2023-08-22 23:40:00	1.92388	1.923327	1.92388	0
2023-08-22 23:45:00	1.92309	1.923248	1.92309	0
2023-08-22 23:50:00	1.92388	1.923327	1.92388	0
2023-08-22 23:55:00	1.92388	1.923406	1.92388	0
2023-08-23 00:00:00	1.92388	1.923485	1.92388	0
2023-08-23 00:05:00	1.92309	1.923406	1.92309	0
2023-08-23 00:10:00	1.92309	1.923406	1.92309	0
2023-08-23 00:15:00	1.92309	1.923406	1.92309	0
2023-08-23 00:20:00	1.92309	1.923406	1.92309	0
2023-08-23 00:25:00	1.92309	1.923406	1.92309	0
2023-08-23 00:30:00	1.92309	1.923327	1.92309	0
2023-08-23 00:35:00	1.92309	1.923327	1.92309	0
2023-08-23 00:40:00	1.92309	1.923248	1.92309	0
2023-08-23 00:45:00	1.92309	1.923169	1.92309	0
2023-08-23 00:50:00	1.92309	1.92309	1.92309	0
2023-08-23 00:55:00	1.92388	1.923169	1.92388	0
2023-08-23 01:00:00	1.92388	1.923248	1.92388	0
2023-08-23 01:05:00	1.92309	1.923248	1.92309	0
2023-08-23 01:10:00	1.92388	1.923327	1.92388	0
2023-08-23 01:15:00	1.92309	1.923327	1.92309	0
2023-08-23 01:20:00	1.92309	1.923327	1.92309	0
2023-08-23 01:25:00	1.92309	1.923327	1.92309	0
2023-08-23 01:30:00	1.92388	1.923406	1.92388	0
2023-08-23 01:35:00	1.92388	1.923485	1.92388	0
2023-08-23 01:40:00	1.92309	1.923485	1.92309	0
2023-08-23 01:45:00	1.92388	1.923485	1.92388	0
2023-08-23 01:50:00	1.92388	1.923485	1.92388	0
2023-08-23 01:55:00	1.92309	1.923485	1.92309	0
2023-08-23 02:00:00	1.92388	1.923485	1.92388	0
2023-08-23 02:05:00	1.92388	1.923564	1.92388	0
2023-08-23 02:10:00	1.92388	1.923643	1.92388	0
2023-08-23 02:15:00	1.92309	1.923643	1.92309	0
2023-08-23 02:20:00	1.92388	1.923643	1.92388	0
2023-08-23 02:25:00	1.92388	1.923643	1.92388	0
2023-08-23 02:30:00	1.92388	1.923722	1.92388	0
2023-08-23 02:35:00	1.92388	1.923722	1.92388	0
2023-08-23 02:40:00	1.92309	1.923643	1.92309	0
2023-08-23 02:45:00	1.92388	1.923722	1.92388	0
2023-08-23 02:50:00	1.92388	1.923722	1.92388	0
2023-08-23 02:55:00	1.92388	1.923722	1.92388	0
2023-08-23 03:00:00	1.92388	1.923722	1.92388	0
2023-08-23 03:05:00	1.92388	1.923801	1.92388	0
2023-08-23 03:10:00	1.92388	1.923801	1.92388	0
2023-08-23 03:15:00	1.92309	1.923722	1.92309	0
2023-08-23 03:20:00	1.92388	1.923722	1.92388	0
2023-08-23 03:25:00	1.92309	1.923643	1.92309	0
2023-08-23 03:30:00	1.92309	1.923643	1.92309	0
2023-08-23 03:35:00	1.92467	1.923722	1.92467	0
2023-08-23 03:40:00	1.92388	1.923722	1.92388	0
2023-08-23 03:45:00	1.92388	1.923722	1.92388	0
2023-08-23 03:50:00	1.92388	1.923722	1.92388	0
2023-08-23 03:55:00	1.92388	1.923722	1.92388	0
2023-08-23 04:00:00	1.92309	1.923643	1.92309	0
2023-08-23 04:05:00	1.92388	1.923722	1.92388	0
2023-08-23 04:10:00	1.92388	1.923722	1.92388	0
2023-08-23 04:15:00	1.92309	1.923722	1.92309	0
2023-08-23 04:20:00	1.92309	1.923722	1.92309	0
2023-08-23 04:25:00	1.92309	1.923564	1.92309	0
2023-08-23 04:30:00	1.92388	1.923564	1.92388	0
2023-08-23 04:35:00	1.92467	1.923643	1.92467	0
2023-08-23 04:40:00	1.92388	1.923643	1.92388	0
2023-08-23 04:45:00	1.92388	1.923643	1.92388	0
2023-08-23 04:50:00	1.92309	1.923643	1.92309	0
2023-08-23 04:55:00	1.92388	1.923643	1.92388	0
2023-08-23 05:00:00	1.92388	1.923643	1.92388	0
2023-08-23 05:05:00	1.92309	1.923643	1.92309	0
2023-08-23 05:10:00	1.92388	1.923722	1.92388	0
2023-08-23 05:15:00	1.92309	1.923722	1.92309	0
2023-08-23 05:20:00	1.92388	1.923722	1.92388	0
2023-08-23 05:25:00	1.92388	1.923643	1.92388	0
2023-08-23 05:30:00	1.92467	1.923722	1.92467	0
2023-08-23 05:35:00	1.92388	1.923722	1.92388	0
2023-08-23 05:40:00	1.92388	1.923801	1.92388	0
2023-08-23 05:45:00	1.92388	1.923801	1.92388	0
2023-08-23 05:50:00	1.92309	1.923722	1.92309	0
2023-08-23 05:55:00	1.92467	1.92388	1.92467	0
2023-08-23 06:00:00	1.92388	1.92388	1.92388	0
2023-08-23 06:05:00	1.92309	1.92388	1.92309	0
2023-08-23 06:10:00	1.92388	1.92388	1.92388	0
2023-08-23 06:15:00	1.92309	1.923801	1.92309	0
2023-08-23 06:20:00	1.92388	1.923722	1.92388	0
2023-08-23 06:25:00	1.92388	1.923722	1.92388	0
2023-08-23 06:30:00	1.92388	1.923722	1.92388	0
2023-08-23 06:35:00	1.92467	1.923801	1.92467	0
2023-08-23 06:40:00	1.92865	1.924357	1.92865	0
2023-08-23 06:45:00	1.93898	1.925788	1.93898	0
2023-08-23 06:50:00	1.94296	1.927696	1.94296	0
2023-08-23 06:55:00	1.94456	1.929843	1.94456	0
2023-08-23 07:00:00	1.94456	1.931911	1.94456	0
2023-08-23 07:05:00	1.93978	1.93358	1.93978	0
2023-08-23 07:10:00	1.93978	1.93517	1.93978	0
2023-08-23 07:15:00	1.93978	1.93676	1.93978	0
2023-08-23 07:20:00	1.93978	1.93835	1.93978	0
2023-08-23 07:25:00	1.93978	1.939861	1.93978	0
2023-08-23 07:30:00	1.93819	1.940815	1.93819	0
2023-08-23 07:35:00	1.93819	1.940736	1.93819	0
2023-08-23 07:40:00	1.93501	1.939941	1.93501	0
2023-08-23 07:45:00	1.93501	1.938986	1.93501	0
2023-08-23 07:50:00	1.93343	1.937873	1.93343	0
2023-08-23 07:55:00	1.93422	1.937317	1.93422	0
2023-08-23 08:00:00	1.93343	1.936682	1.93343	0
2023-08-23 08:05:00	1.93104	1.935808	1.93104	0
2023-08-23 08:10:00	1.93183	1.935013	1.93183	0
2023-08-23 08:15:00	1.93104	1.934139	1.93104	0
2023-08-23 08:20:00	1.92865	1.933185	1.92865	0
2023-08-23 08:25:00	1.93104	1.93247	1.93104	0
2023-08-23 08:30:00	1.92944	1.931913	1.92944	0
2023-08-23 08:35:00	1.92944	1.931356	1.92944	0
2023-08-23 08:40:00	1.92865	1.930878	1.92865	0
2023-08-23 08:45:00	1.92786	1.930242	1.92786	0
2023-08-23 08:50:00	1.92706	1.929605	1.92706	0
2023-08-23 08:55:00	1.92706	1.929207	1.92706	0
2023-08-23 09:00:00	1.92706	1.92873	1.92706	0
2023-08-23 09:05:00	1.92706	1.928332	1.92706	0
2023-08-23 09:10:00	1.92706	1.928173	1.92706	0
2023-08-23 09:15:00	1.92467	1.927536	1.92467	0
2023-08-23 09:20:00	1.9207	1.926662	1.9207	0
2023-08-23 09:25:00	1.91832	1.92555	1.91832	0
2023-08-23 09:30:00	1.91752	1.924437	1.91752	0
2023-08-23 09:35:00	1.91673	1.923324	1.91673	0
2023-08-23 09:40:00	1.91752	1.92237	1.91752	0
2023-08-23 09:45:00	1.91752	1.921416	1.91752	0
2023-08-23 09:50:00	1.91752	1.920462	1.91752	0
2023-08-23 09:55:00	1.91752	1.919508	1.91752	0
2023-08-23 10:00:00	1.91752	1.918554	1.91752	0
2023-08-23 10:05:00	1.91752	1.917839	1.91752	0
2023-08-23 10:10:00	1.91832	1.917601	1.91832	0
2023-08-23 10:15:00	1.91752	1.917521	1.91752	0
2023-08-23 10:20:00	1.91832	1.917601	1.91832	0
2023-08-23 10:25:00	1.91752	1.91768	1.91752	0
2023-08-23 10:30:00	1.91832	1.91776	1.91832	0
2023-08-23 10:35:00	1.91832	1.91784	1.91832	0
2023-08-23 10:40:00	1.91832	1.91792	1.91832	0
2023-08-23 10:45:00	1.91991	1.918159	1.91991	0
2023-08-23 10:50:00	1.91832	1.918239	1.91832	0
2023-08-23 10:55:00	1.91912	1.918399	1.91912	0
2023-08-23 11:00:00	1.91991	1.918558	1.91991	0
2023-08-23 11:05:00	1.91991	1.918797	1.91991	0
2023-08-23 11:10:00	1.91912	1.918877	1.91912	0
2023-08-23 11:15:00	1.91912	1.919037	1.91912	0
2023-08-23 11:20:00	1.91991	1.919196	1.91991	0
2023-08-23 11:25:00	1.9207	1.919434	1.9207	0
2023-08-23 11:30:00	1.91991	1.919593	1.91991	0
2023-08-23 11:35:00	1.91991	1.919593	1.91991	0
2023-08-23 11:40:00	1.9207	1.919831	1.9207	0
2023-08-23 11:45:00	1.92309	1.920228	1.92309	0
2023-08-23 11:50:00	1.92388	1.920625	1.92388	0
2023-08-23 11:55:00	1.9207	1.920704	1.9207	0
2023-08-23 12:00:00	1.9207	1.920862	1.9207	0
2023-08-23 12:05:00	1.91912	1.920862	1.91912	0
2023-08-23 12:10:00	1.91832	1.920703	1.91832	0
2023-08-23 12:15:00	1.91991	1.920624	1.91991	0
2023-08-23 12:20:00	1.91991	1.920624	1.91991	0
2023-08-23 12:25:00	1.91991	1.920624	1.91991	0
2023-08-23 12:30:00	1.91991	1.920545	1.91991	0
2023-08-23 12:35:00	1.9207	1.920306	1.9207	0
2023-08-23 12:40:00	1.9207	1.919988	1.9207	0
2023-08-23 12:45:00	1.9207	1.919988	1.9207	0
2023-08-23 12:50:00	1.91991	1.919909	1.91991	0
2023-08-23 12:55:00	1.91991	1.919988	1.91991	0
2023-08-23 13:00:00	1.91991	1.920147	1.91991	0
2023-08-23 13:05:00	1.91991	1.920147	1.91991	0
2023-08-23 13:10:00	1.91991	1.920147	1.91991	0
2023-08-23 13:15:00	1.91991	1.920147	1.91991	0
2023-08-23 13:20:00	1.91912	1.920068	1.91912	0
2023-08-23 13:25:00	1.91991	1.919989	1.91991	0
2023-08-23 13:30:00	1.9207	1.919989	1.9207	0
2023-08-23 13:35:00	1.9207	1.919989	1.9207	0
2023-08-23 13:40:00	1.91991	1.919989	1.91991	0
2023-08-23 13:45:00	1.9207	1.920068	1.9207	0
2023-08-23 13:50:00	1.9207	1.920147	1.9207	0
2023-08-23 13:55:00	1.9223	1.920386	1.9223	0
2023-08-23 14:00:00	1.9207	1.920465	1.9207	0
2023-08-23 14:05:00	1.9207	1.920544	1.9207	0
2023-08-23 14:10:00	1.9207	1.920702	1.9207	0
2023-08-23 14:15:00	1.9207	1.920781	1.9207	0
2023-08-23 14:20:00	1.9207	1.920781	1.9207	0
2023-08-23 14:25:00	1.9207	1.920781	1.9207	0
2023-08-23 14:30:00	1.9207	1.92086	1.9207	0
2023-08-23 14:35:00	1.9207	1.92086	1.9207	0
2023-08-23 14:40:00	1.9207	1.92086	1.9207	0
2023-08-23 14:45:00	1.9207	1.9207	1.9207	0
2023-08-23 14:50:00	1.9207	1.9207	1.9207	0
2023-08-23 14:55:00	1.9207	1.9207	1.9207	0
2023-08-23 15:00:00	1.92149	1.920779	1.92149	0
2023-08-23 15:05:00	1.9207	1.920779	1.9207	0
2023-08-23 15:10:00	1.9207	1.920779	1.9207	0
2023-08-23 15:15:00	1.9207	1.920779	1.9207	0
2023-08-23 15:20:00	1.92149	1.920858	1.92149	0
2023-08-23 15:25:00	1.92149	1.920937	1.92149	0
2023-08-23 15:30:00	1.9223	1.921097	1.9223	0
2023-08-23 15:35:00	1.9207	1.921097	1.9207	0
2023-08-23 15:40:00	1.9207	1.921097	1.9207	0
2023-08-23 15:45:00	1.9207	1.921097	1.9207	0
2023-08-23 15:50:00	1.92149	1.921097	1.92149	0
2023-08-23 15:55:00	1.9223	1.921257	1.9223	0
2023-08-23 16:00:00	1.9207	1.921257	1.9207	0
2023-08-23 16:05:00	1.92149	1.921336	1.92149	0
2023-08-23 16:10:00	1.9207	1.921257	1.9207	0
2023-08-23 16:15:00	1.92149	1.921257	1.92149	0
2023-08-23 16:20:00	1.92149	1.921176	1.92149	0
2023-08-23 16:25:00	1.9207	1.921176	1.9207	0
2023-08-23 16:30:00	1.9207	1.921176	1.9207	0
2023-08-23 16:35:00	1.9223	1.921336	1.9223	0
2023-08-23 16:40:00	1.9223	1.921417	1.9223	0
2023-08-23 16:45:00	1.92149	1.921336	1.92149	0
2023-08-23 16:50:00	1.9207	1.921336	1.9207	0
2023-08-23 16:55:00	1.9207	1.921257	1.9207	0
2023-08-23 17:00:00	1.92149	1.921336	1.92149	0
2023-08-23 17:05:00	1.9207	1.921257	1.9207	0
2023-08-23 17:10:00	1.92149	1.921257	1.92149	0
2023-08-23 17:15:00	1.9207	1.921257	1.9207	0
2023-08-23 17:20:00	1.9223	1.921417	1.9223	0
2023-08-23 17:25:00	1.9207	1.921257	1.9207	0
2023-08-23 17:30:00	1.9207	1.921097	1.9207	0
2023-08-23 17:35:00	1.9207	1.921018	1.9207	0
2023-08-23 17:40:00	1.9207	1.921018	1.9207	0
2023-08-23 17:45:00	1.9207	1.921018	1.9207	0
2023-08-23 17:50:00	1.9223	1.921099	1.9223	0
2023-08-23 17:55:00	1.92149	1.921178	1.92149	0
2023-08-23 18:00:00	1.92149	1.921178	1.92149	0
2023-08-23 18:05:00	1.9223	1.921338	1.9223	0
2023-08-23 18:10:00	1.92149	1.921257	1.92149	0
2023-08-23 18:15:00	1.9223	1.921417	1.9223	0
2023-08-23 18:20:00	1.9223	1.921577	1.9223	0
2023-08-23 18:25:00	1.9223	1.921737	1.9223	0
2023-08-23 18:30:00	1.9223	1.921897	1.9223	0
2023-08-23 18:35:00	1.9223	1.922057	1.9223	0
2023-08-23 18:40:00	1.9223	1.922057	1.9223	0
2023-08-23 18:45:00	1.9223	1.922138	1.9223	0
2023-08-23 18:50:00	1.92149	1.922138	1.92149	0
2023-08-23 18:55:00	1.9223	1.922138	1.9223	0
2023-08-23 19:00:00	1.9223	1.922219	1.9223	0
2023-08-23 19:05:00	1.9207	1.922059	1.9207	0
2023-08-23 19:10:00	1.9207	1.921899	1.9207	0
2023-08-23 19:15:00	1.9223	1.921899	1.9223	0
2023-08-23 19:20:00	1.92149	1.921818	1.92149	0
2023-08-23 19:25:00	1.92149	1.921737	1.92149	0
2023-08-23 19:30:00	1.92149	1.921656	1.92149	0
2023-08-23 19:35:00	1.9223	1.921656	1.9223	0
2023-08-23 19:40:00	1.9223	1.921737	1.9223	0
2023-08-23 19:45:00	1.92149	1.921656	1.92149	0
2023-08-23 19:50:00	1.92149	1.921575	1.92149	0
2023-08-23 19:55:00	1.92149	1.921654	1.92149	0
2023-08-23 20:00:00	1.92149	1.921733	1.92149	0
2023-08-23 20:05:00	1.92149	1.921652	1.92149	0
2023-08-23 20:10:00	1.9207	1.921573	1.9207	0
2023-08-23 20:15:00	1.92149	1.921573	1.92149	0
2023-08-23 20:20:00	1.9223	1.921654	1.9223	0
2023-08-23 20:25:00	1.9223	1.921654	1.9223	0
2023-08-23 20:30:00	1.92149	1.921573	1.92149	0
2023-08-23 20:35:00	1.9207	1.921494	1.9207	0
2023-08-23 20:40:00	1.9223	1.921575	1.9223	0
2023-08-23 20:45:00	1.9223	1.921656	1.9223	0
2023-08-23 20:50:00	1.9223	1.921737	1.9223	0
2023-08-23 20:55:00	1.9223	1.921818	1.9223	0
2023-08-23 21:00:00	1.9223	1.921978	1.9223	0
2023-08-23 21:05:00	1.9223	1.922059	1.9223	0
2023-08-23 21:10:00	1.9223	1.922059	1.9223	0
2023-08-23 21:15:00	1.9223	1.922059	1.9223	0
2023-08-23 21:20:00	1.92149	1.922059	1.92149	0
2023-08-23 21:25:00	1.92149	1.922138	1.92149	0
2023-08-23 21:30:00	1.92149	1.922057	1.92149	0
2023-08-23 21:35:00	1.9223	1.922057	1.9223	0
2023-08-23 21:40:00	1.92149	1.921976	1.92149	0
2023-08-23 21:45:00	1.92149	1.921895	1.92149	0
2023-08-23 21:50:00	1.92149	1.921814	1.92149	0
2023-08-23 21:55:00	1.92149	1.921733	1.92149	0
2023-08-23 22:00:00	1.9223	1.921733	1.9223	0
2023-08-23 22:05:00	1.9207	1.921573	1.9207	0
2023-08-23 22:10:00	1.9207	1.921494	1.9207	0
2023-08-23 22:15:00	1.9207	1.921415	1.9207	0
2023-08-23 22:20:00	1.9207	1.921336	1.9207	0
2023-08-23 22:25:00	1.92149	1.921255	1.92149	0
2023-08-23 22:30:00	1.9223	1.921336	1.9223	0
2023-08-23 22:35:00	1.9223	1.921417	1.9223	0
2023-08-23 22:40:00	1.92149	1.921417	1.92149	0
2023-08-23 22:45:00	1.9223	1.921498	1.9223	0
2023-08-23 22:50:00	1.9207	1.921338	1.9207	0
2023-08-23 22:55:00	1.92149	1.921417	1.92149	0
2023-08-23 23:00:00	1.9207	1.921417	1.9207	0
2023-08-23 23:05:00	1.9223	1.921577	1.9223	0
2023-08-23 23:10:00	1.9223	1.921737	1.9223	0
2023-08-23 23:15:00	1.92149	1.921737	1.92149	0
2023-08-23 23:20:00	1.92149	1.921656	1.92149	0
2023-08-23 23:25:00	1.9207	1.921496	1.9207	0
2023-08-23 23:30:00	1.92149	1.921496	1.92149	0
2023-08-23 23:35:00	1.92149	1.921415	1.92149	0
2023-08-23 23:40:00	1.92149	1.921494	1.92149	0
2023-08-23 23:45:00	1.9207	1.921415	1.9207	0
2023-08-23 23:50:00	1.9223	1.921575	1.9223	0
2023-08-23 23:55:00	1.92149	1.921494	1.92149	0
2023-08-24 00:00:00	1.92149	1.921413	1.92149	0
2023-08-24 00:05:00	1.9223	1.921494	1.9223	0
2023-08-24 00:10:00	1.92149	1.921494	1.92149	0
2023-08-24 00:15:00	1.9207	1.921494	1.9207	0
2023-08-24 00:20:00	1.9223	1.921575	1.9223	0
2023-08-24 00:25:00	1.9223	1.921656	1.9223	0
2023-08-24 00:30:00	1.9223	1.921737	1.9223	0
2023-08-24 00:35:00	1.92149	1.921816	1.92149	0
2023-08-24 00:40:00	1.9223	1.921816	1.9223	0
2023-08-24 00:45:00	1.92149	1.921816	1.92149	0
2023-08-24 00:50:00	1.9207	1.921737	1.9207	0
2023-08-24 00:55:00	1.9223	1.921737	1.9223	0
2023-08-24 01:00:00	1.92149	1.921737	1.92149	0
2023-08-24 01:05:00	1.9223	1.921897	1.9223	0
2023-08-24 01:10:00	1.9223	1.921897	1.9223	0
2023-08-24 01:15:00	1.92149	1.921816	1.92149	0
2023-08-24 01:20:00	1.9223	1.921816	1.9223	0
2023-08-24 01:25:00	1.9223	1.921897	1.9223	0
2023-08-24 01:30:00	1.92149	1.921816	1.92149	0
2023-08-24 01:35:00	1.92149	1.921816	1.92149	0
2023-08-24 01:40:00	1.92149	1.921895	1.92149	0
2023-08-24 01:45:00	1.9223	1.921895	1.9223	0
2023-08-24 01:50:00	1.9223	1.921976	1.9223	0
2023-08-24 01:55:00	1.92309	1.922055	1.92309	0
2023-08-24 02:00:00	1.9223	1.922055	1.9223	0
2023-08-24 02:05:00	1.92149	1.922055	1.92149	0
2023-08-24 02:10:00	1.9207	1.921895	1.9207	0
2023-08-24 02:15:00	1.92149	1.921814	1.92149	0
2023-08-24 02:20:00	1.92149	1.921814	1.92149	0
2023-08-24 02:25:00	1.9223	1.921895	1.9223	0
2023-08-24 02:30:00	1.9223	1.921976	1.9223	0
2023-08-24 02:35:00	1.92149	1.921895	1.92149	0
2023-08-24 02:40:00	1.9223	1.921895	1.9223	0
2023-08-24 02:45:00	1.9223	1.921816	1.9223	0
2023-08-24 02:50:00	1.9223	1.921816	1.9223	0
2023-08-24 02:55:00	1.9223	1.921897	1.9223	0
2023-08-24 03:00:00	1.9223	1.922057	1.9223	0
2023-08-24 03:05:00	1.92149	1.922057	1.92149	0
2023-08-24 03:10:00	1.92149	1.922057	1.92149	0
2023-08-24 03:15:00	1.92149	1.921976	1.92149	0
2023-08-24 03:20:00	1.92149	1.921895	1.92149	0
2023-08-24 03:25:00	1.9223	1.921976	1.9223	0
2023-08-24 03:30:00	1.9223	1.921976	1.9223	0
2023-08-24 03:35:00	1.9223	1.921976	1.9223	0
2023-08-24 03:40:00	1.9223	1.921976	1.9223	0
2023-08-24 03:45:00	1.9223	1.921976	1.9223	0
2023-08-24 03:50:00	1.9207	1.921816	1.9207	0
2023-08-24 03:55:00	1.92149	1.921816	1.92149	0
2023-08-24 04:00:00	1.9223	1.921897	1.9223	0
2023-08-24 04:05:00	1.9223	1.921978	1.9223	0
2023-08-24 04:10:00	1.9223	1.922059	1.9223	0
2023-08-24 04:15:00	1.9223	1.922059	1.9223	0
2023-08-24 04:20:00	1.92149	1.921978	1.92149	0
2023-08-24 04:25:00	1.92149	1.921897	1.92149	0
2023-08-24 04:30:00	1.92149	1.921816	1.92149	0
2023-08-24 04:35:00	1.9207	1.921656	1.9207	0
2023-08-24 04:40:00	1.9223	1.921816	1.9223	0
2023-08-24 04:45:00	1.92149	1.921816	1.92149	0
2023-08-24 04:50:00	1.9223	1.921816	1.9223	0
2023-08-24 04:55:00	1.9223	1.921816	1.9223	0
2023-08-24 05:00:00	1.92149	1.921735	1.92149	0
2023-08-24 05:05:00	1.92149	1.921654	1.92149	0
2023-08-24 05:10:00	1.9207	1.921575	1.9207	0
2023-08-24 05:15:00	1.92149	1.921575	1.92149	0
2023-08-24 05:20:00	1.9207	1.921496	1.9207	0
2023-08-24 05:25:00	1.9207	1.921496	1.9207	0
2023-08-24 05:30:00	1.9223	1.921496	1.9223	0
2023-08-24 05:35:00	1.92149	1.921496	1.92149	0
2023-08-24 05:40:00	1.92149	1.921415	1.92149	0
2023-08-24 05:45:00	1.92149	1.921334	1.92149	0
2023-08-24 05:50:00	1.92149	1.921334	1.92149	0
2023-08-24 05:55:00	1.9207	1.921255	1.9207	0
2023-08-24 06:00:00	1.92149	1.921334	1.92149	0
2023-08-24 06:05:00	1.9207	1.921255	1.9207	0
2023-08-24 06:10:00	1.9223	1.921415	1.9223	0
2023-08-24 06:15:00	1.92149	1.921494	1.92149	0
2023-08-24 06:20:00	1.9223	1.921494	1.9223	0
2023-08-24 06:25:00	1.92309	1.921654	1.92309	0
2023-08-24 06:30:00	1.92706	1.922211	1.92706	0
2023-08-24 06:35:00	1.92467	1.922529	1.92467	0
2023-08-24 06:40:00	1.92309	1.922689	1.92309	0
2023-08-24 06:45:00	1.9223	1.922849	1.9223	0
2023-08-24 06:50:00	1.92309	1.923009	1.92309	0
2023-08-24 06:55:00	1.92309	1.923248	1.92309	0
2023-08-24 07:00:00	1.9223	1.923248	1.9223	0
2023-08-24 07:05:00	1.9223	1.923329	1.9223	0
2023-08-24 07:10:00	1.9223	1.923329	1.9223	0
2023-08-24 07:15:00	1.92149	1.923169	1.92149	0
2023-08-24 07:20:00	1.9223	1.922693	1.9223	0
2023-08-24 07:25:00	1.92149	1.922375	1.92149	0
2023-08-24 07:30:00	1.92149	1.922215	1.92149	0
2023-08-24 07:35:00	1.9207	1.922055	1.9207	0
2023-08-24 07:40:00	1.9207	1.921816	1.9207	0
2023-08-24 07:45:00	1.9223	1.921737	1.9223	0
2023-08-24 07:50:00	1.9207	1.921577	1.9207	0
2023-08-24 07:55:00	1.9207	1.921417	1.9207	0
2023-08-24 08:00:00	1.9207	1.921257	1.9207	0
2023-08-24 08:05:00	1.9207	1.921178	1.9207	0
2023-08-24 08:10:00	1.9207	1.921018	1.9207	0
2023-08-24 08:15:00	1.9207	1.920939	1.9207	0
2023-08-24 08:20:00	1.9207	1.92086	1.9207	0
2023-08-24 08:25:00	1.9207	1.92086	1.9207	0
2023-08-24 08:30:00	1.9207	1.92086	1.9207	0
2023-08-24 08:35:00	1.9207	1.9207	1.9207	0
2023-08-24 08:40:00	1.91991	1.920621	1.91991	0
2023-08-24 08:45:00	1.9207	1.920621	1.9207	0
2023-08-24 08:50:00	1.9207	1.920621	1.9207	0
2023-08-24 08:55:00	1.9207	1.920621	1.9207	0
2023-08-24 09:00:00	1.9207	1.920621	1.9207	0
2023-08-24 09:05:00	1.91991	1.920542	1.91991	0
2023-08-24 09:10:00	1.9207	1.920542	1.9207	0
2023-08-24 09:15:00	1.9207	1.920542	1.9207	0
2023-08-24 09:20:00	1.9207	1.920542	1.9207	0
2023-08-24 09:25:00	1.9207	1.920542	1.9207	0
2023-08-24 09:30:00	1.91991	1.920542	1.91991	0
2023-08-24 09:35:00	1.91991	1.920463	1.91991	0
2023-08-24 09:40:00	1.91912	1.920305	1.91912	0
2023-08-24 09:45:00	1.91991	1.920226	1.91991	0
2023-08-24 09:50:00	1.9207	1.920226	1.9207	0
2023-08-24 09:55:00	1.9207	1.920305	1.9207	0
2023-08-24 10:00:00	1.91991	1.920226	1.91991	0
2023-08-24 10:05:00	1.91991	1.920147	1.91991	0
2023-08-24 10:10:00	1.91991	1.920068	1.91991	0
2023-08-24 10:15:00	1.91991	1.919989	1.91991	0
2023-08-24 10:20:00	1.91912	1.91991	1.91912	0
2023-08-24 10:25:00	1.91991	1.91991	1.91991	0
2023-08-24 10:30:00	1.91991	1.919989	1.91991	0
2023-08-24 10:35:00	1.91912	1.91991	1.91912	0
2023-08-24 10:40:00	1.91991	1.919831	1.91991	0
2023-08-24 10:45:00	1.91991	1.919752	1.91991	0
2023-08-24 10:50:00	1.9207	1.919831	1.9207	0
2023-08-24 10:55:00	1.91991	1.919831	1.91991	0
2023-08-24 11:00:00	1.91991	1.919831	1.91991	0
2023-08-24 11:05:00	1.91991	1.919831	1.91991	0
2023-08-24 11:10:00	1.91912	1.919831	1.91912	0
2023-08-24 11:15:00	1.91912	1.919752	1.91912	0
2023-08-24 11:20:00	1.91912	1.919673	1.91912	0
2023-08-24 11:25:00	1.91991	1.919752	1.91991	0
2023-08-24 11:30:00	1.92309	1.92007	1.92309	0
2023-08-24 11:35:00	1.92388	1.920467	1.92388	0
2023-08-24 11:40:00	1.9207	1.920467	1.9207	0
2023-08-24 11:45:00	1.9207	1.920546	1.9207	0
2023-08-24 11:50:00	1.91832	1.920387	1.91832	0
2023-08-24 11:55:00	1.91752	1.920148	1.91752	0
2023-08-24 12:00:00	1.91832	1.920068	1.91832	0
2023-08-24 12:05:00	1.91832	1.919988	1.91832	0
2023-08-24 12:10:00	1.91832	1.919908	1.91832	0
2023-08-24 12:15:00	1.91832	1.919749	1.91832	0
2023-08-24 12:20:00	1.91832	1.919272	1.91832	0
2023-08-24 12:25:00	1.91912	1.918796	1.91912	0
2023-08-24 12:30:00	1.91912	1.918638	1.91912	0
2023-08-24 12:35:00	1.91991	1.918559	1.91991	0
2023-08-24 12:40:00	1.91912	1.918639	1.91912	0
2023-08-24 12:45:00	1.91991	1.918878	1.91991	0
2023-08-24 12:50:00	1.91912	1.918958	1.91912	0
2023-08-24 12:55:00	1.91912	1.919038	1.91912	0
2023-08-24 13:00:00	1.91912	1.919118	1.91912	0
2023-08-24 13:05:00	1.91832	1.919118	1.91832	0
2023-08-24 13:10:00	1.91673	1.918959	1.91673	0
2023-08-24 13:15:00	1.91435	1.918482	1.91435	0
2023-08-24 13:20:00	1.91752	1.918322	1.91752	0
2023-08-24 13:25:00	1.91752	1.918083	1.91752	0
2023-08-24 13:30:00	1.91832	1.918003	1.91832	0
2023-08-24 13:35:00	1.91912	1.917924	1.91912	0
2023-08-24 13:40:00	1.91912	1.917924	1.91912	0
2023-08-24 13:45:00	1.91912	1.917924	1.91912	0
2023-08-24 13:50:00	1.91912	1.917924	1.91912	0
2023-08-24 13:55:00	1.91912	1.918004	1.91912	0
2023-08-24 14:00:00	1.9207	1.918401	1.9207	0
2023-08-24 14:05:00	1.92149	1.919115	1.92149	0
2023-08-24 14:10:00	1.9207	1.919433	1.9207	0
2023-08-24 14:15:00	1.9207	1.919751	1.9207	0
2023-08-24 14:20:00	1.9207	1.919989	1.9207	0
2023-08-24 14:25:00	1.91991	1.920068	1.91991	0
2023-08-24 14:30:00	1.9207	1.920226	1.9207	0
2023-08-24 14:35:00	1.9207	1.920384	1.9207	0
2023-08-24 14:40:00	1.91991	1.920463	1.91991	0
2023-08-24 14:45:00	1.91912	1.920463	1.91912	0
2023-08-24 14:50:00	1.91912	1.920305	1.91912	0
2023-08-24 14:55:00	1.9207	1.920226	1.9207	0
2023-08-24 15:00:00	1.91991	1.920147	1.91991	0
2023-08-24 15:05:00	1.9207	1.920147	1.9207	0
2023-08-24 15:10:00	1.91991	1.920068	1.91991	0
2023-08-24 15:15:00	1.9207	1.920147	1.9207	0
2023-08-24 15:20:00	1.9207	1.920147	1.9207	0
2023-08-24 15:25:00	1.91991	1.920068	1.91991	0
2023-08-24 15:30:00	1.91991	1.920068	1.91991	0
2023-08-24 15:35:00	1.91912	1.920068	1.91912	0
2023-08-24 15:40:00	1.91991	1.920147	1.91991	0
2023-08-24 15:45:00	1.91991	1.920068	1.91991	0
2023-08-24 15:50:00	1.9207	1.920147	1.9207	0
2023-08-24 15:55:00	1.9207	1.920147	1.9207	0
2023-08-24 16:00:00	1.91912	1.920068	1.91912	0
2023-08-24 16:05:00	1.91991	1.919989	1.91991	0
2023-08-24 16:10:00	1.91912	1.919831	1.91912	0
2023-08-24 16:15:00	1.91991	1.919831	1.91991	0
2023-08-24 16:20:00	1.9207	1.91991	1.9207	0
2023-08-24 16:25:00	1.91991	1.919989	1.91991	0
2023-08-24 16:30:00	1.91991	1.919989	1.91991	0
2023-08-24 16:35:00	1.9207	1.920068	1.9207	0
2023-08-24 16:40:00	1.91991	1.919989	1.91991	0
2023-08-24 16:45:00	1.9207	1.919989	1.9207	0
2023-08-24 16:50:00	1.91991	1.920068	1.91991	0
2023-08-24 16:55:00	1.9207	1.920147	1.9207	0
2023-08-24 17:00:00	1.9207	1.920305	1.9207	0
2023-08-24 17:05:00	1.9207	1.920384	1.9207	0
2023-08-24 17:10:00	1.92309	1.920623	1.92309	0
2023-08-24 17:15:00	1.9207	1.920702	1.9207	0
2023-08-24 17:20:00	1.9207	1.920781	1.9207	0
2023-08-24 17:25:00	1.91912	1.920623	1.91912	0
2023-08-24 17:30:00	1.91912	1.920544	1.91912	0
2023-08-24 17:35:00	1.91912	1.920386	1.91912	0
2023-08-24 17:40:00	1.91991	1.920386	1.91991	0
2023-08-24 17:45:00	1.91912	1.920228	1.91912	0
2023-08-24 17:50:00	1.91991	1.920149	1.91991	0
2023-08-24 17:55:00	1.9207	1.920149	1.9207	0
2023-08-24 18:00:00	1.91991	1.919831	1.91991	0
2023-08-24 18:05:00	1.91991	1.919752	1.91991	0
2023-08-24 18:10:00	1.91912	1.919594	1.91912	0
2023-08-24 18:15:00	1.91912	1.919594	1.91912	0
2023-08-24 18:20:00	1.9207	1.919752	1.9207	0
2023-08-24 18:25:00	1.91912	1.919752	1.91912	0
2023-08-24 18:30:00	1.91991	1.919752	1.91991	0
2023-08-24 18:35:00	1.91991	1.919831	1.91991	0
2023-08-24 18:40:00	1.91991	1.919831	1.91991	0
2023-08-24 18:45:00	1.91991	1.919752	1.91991	0
2023-08-24 18:50:00	1.91991	1.919752	1.91991	0
2023-08-24 18:55:00	1.9207	1.919831	1.9207	0
2023-08-24 19:00:00	1.9207	1.919989	1.9207	0
2023-08-24 19:05:00	1.91991	1.920068	1.91991	0
2023-08-24 19:10:00	1.91991	1.919989	1.91991	0
2023-08-24 19:15:00	1.91991	1.920068	1.91991	0
2023-08-24 19:20:00	1.9207	1.920147	1.9207	0
2023-08-24 19:25:00	1.91991	1.920147	1.91991	0
2023-08-24 19:30:00	1.91991	1.920147	1.91991	0
2023-08-24 19:35:00	1.9207	1.920226	1.9207	0
2023-08-24 19:40:00	1.91991	1.920226	1.91991	0
2023-08-24 19:45:00	1.9207	1.920226	1.9207	0
2023-08-24 19:50:00	1.9207	1.920226	1.9207	0
2023-08-24 19:55:00	1.9207	1.920305	1.9207	0
2023-08-24 20:00:00	1.9207	1.920384	1.9207	0
2023-08-24 20:05:00	1.91832	1.920225	1.91832	0
2023-08-24 20:10:00	1.91912	1.920067	1.91912	0
2023-08-24 20:15:00	1.91912	1.919988	1.91912	0
2023-08-24 20:20:00	1.91991	1.919988	1.91991	0
2023-08-24 20:25:00	1.91991	1.919909	1.91991	0
2023-08-24 20:30:00	1.91832	1.91975	1.91832	0
2023-08-24 20:35:00	1.91991	1.919671	1.91991	0
2023-08-24 20:40:00	1.91912	1.919513	1.91912	0
2023-08-24 20:45:00	1.91991	1.919434	1.91991	0
2023-08-24 20:50:00	1.91912	1.919276	1.91912	0
2023-08-24 20:55:00	1.91991	1.919435	1.91991	0
2023-08-24 21:00:00	1.91912	1.919435	1.91912	0
2023-08-24 21:05:00	1.91912	1.919435	1.91912	0
2023-08-24 21:10:00	1.91832	1.919276	1.91832	0
2023-08-24 21:15:00	1.91912	1.919197	1.91912	0
2023-08-24 21:20:00	1.91912	1.919277	1.91912	0
2023-08-24 21:25:00	1.91912	1.919198	1.91912	0
2023-08-24 21:30:00	1.91912	1.919198	1.91912	0
2023-08-24 21:35:00	1.91912	1.919119	1.91912	0
2023-08-24 21:40:00	1.91912	1.919119	1.91912	0
2023-08-24 21:45:00	1.91991	1.919119	1.91991	0
2023-08-24 21:50:00	1.91912	1.919119	1.91912	0
2023-08-24 21:55:00	1.91912	1.919119	1.91912	0
2023-08-24 22:00:00	1.91912	1.919199	1.91912	0
2023-08-24 22:05:00	1.91991	1.919278	1.91991	0
2023-08-24 22:10:00	1.91991	1.919357	1.91991	0
2023-08-24 22:15:00	1.9207	1.919515	1.9207	0
2023-08-24 22:20:00	1.91991	1.919594	1.91991	0
2023-08-24 22:25:00	1.91991	1.919673	1.91991	0
2023-08-24 22:30:00	1.91991	1.919752	1.91991	0
2023-08-24 22:35:00	1.91991	1.919752	1.91991	0
2023-08-24 22:40:00	1.91991	1.919831	1.91991	0
2023-08-24 22:45:00	1.91991	1.91991	1.91991	0
2023-08-24 22:50:00	1.9207	1.920068	1.9207	0
2023-08-24 22:55:00	1.91912	1.919989	1.91912	0
2023-08-24 23:00:00	1.91912	1.91991	1.91912	0
2023-08-24 23:05:00	1.91912	1.919752	1.91912	0
2023-08-24 23:10:00	1.91832	1.919593	1.91832	0
2023-08-24 23:15:00	1.91912	1.919514	1.91912	0
2023-08-24 23:20:00	1.91832	1.919355	1.91832	0
2023-08-24 23:25:00	1.91832	1.919196	1.91832	0
2023-08-24 23:30:00	1.91832	1.919037	1.91832	0
2023-08-24 23:35:00	1.91912	1.918958	1.91912	0
2023-08-24 23:40:00	1.91912	1.9188	1.91912	0
2023-08-24 23:45:00	1.91912	1.9188	1.91912	0
2023-08-24 23:50:00	1.91912	1.9188	1.91912	0
2023-08-24 23:55:00	1.91912	1.9188	1.91912	0
2023-08-25 00:00:00	1.91912	1.91888	1.91912	0
2023-08-25 00:05:00	1.91912	1.91888	1.91912	0
2023-08-25 00:10:00	1.91832	1.91888	1.91832	0
2023-08-25 00:15:00	1.91991	1.919039	1.91991	0
2023-08-25 00:20:00	1.91991	1.919198	1.91991	0
2023-08-25 00:25:00	1.91912	1.919198	1.91912	0
2023-08-25 00:30:00	1.91912	1.919198	1.91912	0
2023-08-25 00:35:00	1.91912	1.919198	1.91912	0
2023-08-25 00:40:00	1.91832	1.919118	1.91832	0
2023-08-25 00:45:00	1.91912	1.919118	1.91912	0
2023-08-25 00:50:00	1.91752	1.918958	1.91752	0
2023-08-25 00:55:00	1.91912	1.918958	1.91912	0
2023-08-25 01:00:00	1.91832	1.918958	1.91832	0
2023-08-25 01:05:00	1.91991	1.918958	1.91991	0
2023-08-25 01:10:00	1.91832	1.918799	1.91832	0
2023-08-25 01:15:00	1.91912	1.918799	1.91912	0
2023-08-25 01:20:00	1.91912	1.918799	1.91912	0
2023-08-25 01:25:00	1.91991	1.918878	1.91991	0
2023-08-25 01:30:00	1.91832	1.918878	1.91832	0
2023-08-25 01:35:00	1.91912	1.918878	1.91912	0
2023-08-25 01:40:00	1.91991	1.919117	1.91991	0
2023-08-25 01:45:00	1.91912	1.919117	1.91912	0
2023-08-25 01:50:00	1.91752	1.919037	1.91752	0
2023-08-25 01:55:00	1.91832	1.918878	1.91832	0
2023-08-25 02:00:00	1.91912	1.918958	1.91912	0
2023-08-25 02:05:00	1.91912	1.918958	1.91912	0
2023-08-25 02:10:00	1.91991	1.919037	1.91991	0
2023-08-25 02:15:00	1.91912	1.918958	1.91912	0
2023-08-25 02:20:00	1.91912	1.919038	1.91912	0
2023-08-25 02:25:00	1.91912	1.919038	1.91912	0
2023-08-25 02:30:00	1.91991	1.919038	1.91991	0
2023-08-25 02:35:00	1.91912	1.919038	1.91912	0
2023-08-25 02:40:00	1.91912	1.919198	1.91912	0
2023-08-25 02:45:00	1.91832	1.919198	1.91832	0
2023-08-25 02:50:00	1.91991	1.919277	1.91991	0
2023-08-25 02:55:00	1.91912	1.919277	1.91912	0
2023-08-25 03:00:00	1.91912	1.919198	1.91912	0
2023-08-25 03:05:00	1.91991	1.919277	1.91991	0
2023-08-25 03:10:00	1.91991	1.919356	1.91991	0
2023-08-25 03:15:00	1.91991	1.919435	1.91991	0
2023-08-25 03:20:00	1.91912	1.919356	1.91912	0
2023-08-25 03:25:00	1.91991	1.919435	1.91991	0
2023-08-25 03:30:00	1.91912	1.919435	1.91912	0
2023-08-25 03:35:00	1.91912	1.919515	1.91912	0
2023-08-25 03:40:00	1.91912	1.919436	1.91912	0
2023-08-25 03:45:00	1.91912	1.919436	1.91912	0
2023-08-25 03:50:00	1.91991	1.919515	1.91991	0
2023-08-25 03:55:00	1.91832	1.919356	1.91832	0
2023-08-25 04:00:00	1.91912	1.919277	1.91912	0
2023-08-25 04:05:00	1.91991	1.919277	1.91991	0
2023-08-25 04:10:00	1.91912	1.919277	1.91912	0
2023-08-25 04:15:00	1.91912	1.919198	1.91912	0
2023-08-25 04:20:00	1.91912	1.919198	1.91912	0
2023-08-25 04:25:00	1.91912	1.919198	1.91912	0
2023-08-25 04:30:00	1.91912	1.919198	1.91912	0
2023-08-25 04:35:00	1.91991	1.919277	1.91991	0
2023-08-25 04:40:00	1.91912	1.919198	1.91912	0
2023-08-25 04:45:00	1.91832	1.919198	1.91832	0
2023-08-25 04:50:00	1.91991	1.919277	1.91991	0
2023-08-25 04:55:00	1.91912	1.919198	1.91912	0
2023-08-25 05:00:00	1.91912	1.919198	1.91912	0
2023-08-25 05:05:00	1.91912	1.919198	1.91912	0
2023-08-25 05:10:00	1.91912	1.919198	1.91912	0
2023-08-25 05:15:00	1.91912	1.919198	1.91912	0
2023-08-25 05:20:00	1.91912	1.919198	1.91912	0
2023-08-25 05:25:00	1.91912	1.919119	1.91912	0
2023-08-25 05:30:00	1.91991	1.919198	1.91991	0
2023-08-25 05:35:00	1.91912	1.919278	1.91912	0
2023-08-25 05:40:00	1.91912	1.919199	1.91912	0
2023-08-25 05:45:00	1.91912	1.919199	1.91912	0
2023-08-25 05:50:00	1.91912	1.919199	1.91912	0
2023-08-25 05:55:00	1.91912	1.919199	1.91912	0
2023-08-25 06:00:00	1.91991	1.919278	1.91991	0
2023-08-25 06:05:00	1.91991	1.919357	1.91991	0
2023-08-25 06:10:00	1.9207	1.919515	1.9207	0
2023-08-25 06:15:00	1.91991	1.919594	1.91991	0
2023-08-25 06:20:00	1.91991	1.919594	1.91991	0
2023-08-25 06:25:00	1.91991	1.919673	1.91991	0
2023-08-25 06:30:00	1.91912	1.919673	1.91912	0
2023-08-25 06:35:00	1.91912	1.919673	1.91912	0
2023-08-25 06:40:00	1.91912	1.919673	1.91912	0
2023-08-25 06:45:00	1.9207	1.919831	1.9207	0
2023-08-25 06:50:00	1.9207	1.91991	1.9207	0
2023-08-25 06:55:00	1.91991	1.91991	1.91991	0
2023-08-25 07:00:00	1.9207	1.91991	1.9207	0
2023-08-25 07:05:00	1.91991	1.91991	1.91991	0
2023-08-25 07:10:00	1.91991	1.91991	1.91991	0
2023-08-25 07:15:00	1.9207	1.919989	1.9207	0
2023-08-25 07:20:00	1.91991	1.920068	1.91991	0
2023-08-25 07:25:00	1.91912	1.920068	1.91912	0
2023-08-25 07:30:00	1.9207	1.920226	1.9207	0
2023-08-25 07:35:00	1.9207	1.920226	1.9207	0
2023-08-25 07:40:00	1.91991	1.920147	1.91991	0
2023-08-25 07:45:00	1.91991	1.920147	1.91991	0
2023-08-25 07:50:00	1.91912	1.919989	1.91912	0
2023-08-25 07:55:00	1.91991	1.919989	1.91991	0
2023-08-25 08:00:00	1.91991	1.919989	1.91991	0
2023-08-25 08:05:00	1.91912	1.919831	1.91912	0
2023-08-25 08:10:00	1.91912	1.919752	1.91912	0
2023-08-25 08:15:00	1.91912	1.919752	1.91912	0
2023-08-25 08:20:00	1.91912	1.919594	1.91912	0
2023-08-25 08:25:00	1.91991	1.919515	1.91991	0
2023-08-25 08:30:00	1.91991	1.919515	1.91991	0
2023-08-25 08:35:00	1.91912	1.919436	1.91912	0
2023-08-25 08:40:00	1.91912	1.919436	1.91912	0
2023-08-25 08:45:00	1.91752	1.919197	1.91752	0
2023-08-25 08:50:00	1.9207	1.919276	1.9207	0
2023-08-25 08:55:00	1.92309	1.919673	1.92309	0
2023-08-25 09:00:00	1.92706	1.920467	1.92706	0
2023-08-25 09:05:00	1.92627	1.921182	1.92627	0
2023-08-25 09:10:00	1.92706	1.921976	1.92706	0
2023-08-25 09:15:00	1.92706	1.922691	1.92706	0
2023-08-25 09:20:00	1.92706	1.923406	1.92706	0
2023-08-25 09:25:00	1.92467	1.923961	1.92467	0
2023-08-25 09:30:00	1.9223	1.924279	1.9223	0
2023-08-25 09:35:00	1.9223	1.924757	1.9223	0
2023-08-25 09:40:00	1.91912	1.924599	1.91912	0
2023-08-25 09:45:00	1.91752	1.924042	1.91752	0
2023-08-25 09:50:00	1.91355	1.922691	1.91355	0
2023-08-25 09:55:00	1.91593	1.921657	1.91593	0
2023-08-25 10:00:00	1.91355	1.920306	1.91355	0
2023-08-25 10:05:00	1.91355	1.918955	1.91355	0
2023-08-25 10:10:00	1.91435	1.917684	1.91435	0
2023-08-25 10:15:00	1.91036	1.916253	1.91036	0
2023-08-25 10:20:00	1.91355	1.915378	1.91355	0
2023-08-25 10:25:00	1.91514	1.914662	1.91514	0
2023-08-25 10:30:00	1.91514	1.914264	1.91514	0
2023-08-25 10:35:00	1.91673	1.914185	1.91673	0
2023-08-25 10:40:00	1.91435	1.914265	1.91435	0
2023-08-25 10:45:00	1.91435	1.914107	1.91435	0
2023-08-25 10:50:00	1.91435	1.914187	1.91435	0
2023-08-25 10:55:00	1.91355	1.914187	1.91355	0
2023-08-25 11:00:00	1.91355	1.914107	1.91355	0
2023-08-25 11:05:00	1.91435	1.914506	1.91435	0
2023-08-25 11:10:00	1.91036	1.914187	1.91036	0
2023-08-25 11:15:00	1.90322	1.912995	1.90322	0
2023-08-25 11:20:00	1.90799	1.91228	1.90799	0
2023-08-25 11:25:00	1.91196	1.911803	1.91196	0
2023-08-25 11:30:00	1.91355	1.911723	1.91355	0
2023-08-25 11:35:00	1.91435	1.911723	1.91435	0
2023-08-25 11:40:00	1.91435	1.911723	1.91435	0
2023-08-25 11:45:00	1.91435	1.911803	1.91435	0
2023-08-25 11:50:00	1.91435	1.911883	1.91435	0
2023-08-25 11:55:00	1.91593	1.912041	1.91593	0
2023-08-25 12:00:00	1.91435	1.91244	1.91435	0
2023-08-25 12:05:00	1.91435	1.913553	1.91435	0
2023-08-25 12:10:00	1.91514	1.914268	1.91514	0
2023-08-25 12:15:00	1.91355	1.914427	1.91355	0
2023-08-25 12:20:00	1.91117	1.914189	1.91117	0
2023-08-25 12:25:00	1.91593	1.914347	1.91593	0
2023-08-25 12:30:00	1.91832	1.914744	1.91832	0
2023-08-25 12:35:00	1.91593	1.914902	1.91593	0
2023-08-25 12:40:00	1.91514	1.914981	1.91514	0
2023-08-25 12:45:00	1.91991	1.915379	1.91991	0
2023-08-25 12:50:00	1.91912	1.915856	1.91912	0
2023-08-25 12:55:00	1.91673	1.916094	1.91673	0
2023-08-25 13:00:00	1.91673	1.916253	1.91673	0
2023-08-25 13:05:00	1.91673	1.916571	1.91673	0
2023-08-25 13:10:00	1.91752	1.917206	1.91752	0
2023-08-25 13:15:00	1.91752	1.917365	1.91752	0
2023-08-25 13:20:00	1.91912	1.917445	1.91912	0
2023-08-25 13:25:00	1.91991	1.917843	1.91991	0
2023-08-25 13:30:00	1.91912	1.918241	1.91912	0
2023-08-25 13:35:00	1.91991	1.918241	1.91991	0
2023-08-25 13:40:00	1.9207	1.918399	1.9207	0
2023-08-25 13:45:00	1.91991	1.918717	1.91991	0
2023-08-25 13:50:00	1.9207	1.919114	1.9207	0
2023-08-25 13:55:00	1.9207	1.919511	1.9207	0
2023-08-25 14:00:00	1.92149	1.919908	1.92149	0
2023-08-25 14:05:00	1.9223	1.920386	1.9223	0
2023-08-25 14:10:00	1.9223	1.920704	1.9223	0
2023-08-25 14:15:00	1.92149	1.920862	1.92149	0
2023-08-25 14:20:00	1.9223	1.92118	1.9223	0
2023-08-25 14:25:00	1.9223	1.921419	1.9223	0
2023-08-25 14:30:00	1.9223	1.921579	1.9223	0
2023-08-25 14:35:00	1.9223	1.921818	1.9223	0
2023-08-25 14:40:00	1.9223	1.921978	1.9223	0
2023-08-25 14:45:00	1.9223	1.922138	1.9223	0
2023-08-25 14:50:00	1.9223	1.922219	1.9223	0
2023-08-25 14:55:00	1.9223	1.922219	1.9223	0
2023-08-25 15:00:00	1.9223	1.922219	1.9223	0
2023-08-25 15:05:00	1.92309	1.922379	1.92309	0
2023-08-25 15:10:00	1.9223	1.922379	1.9223	0
2023-08-25 15:15:00	1.92309	1.922458	1.92309	0
2023-08-25 15:20:00	1.92309	1.922537	1.92309	0
2023-08-25 15:25:00	1.92309	1.922616	1.92309	0
2023-08-25 15:30:00	1.92309	1.922695	1.92309	0
2023-08-25 15:35:00	1.92388	1.922853	1.92388	0
2023-08-25 15:40:00	1.92388	1.923011	1.92388	0
2023-08-25 15:45:00	1.92388	1.923169	1.92388	0
2023-08-25 15:50:00	1.92388	1.923327	1.92388	0
2023-08-25 15:55:00	1.92388	1.923406	1.92388	0
2023-08-25 16:00:00	1.92309	1.923485	1.92309	0
2023-08-25 16:05:00	1.92309	1.923485	1.92309	0
2023-08-25 16:10:00	1.92309	1.923485	1.92309	0
2023-08-25 16:15:00	1.92309	1.923485	1.92309	0
2023-08-25 16:20:00	1.92388	1.923564	1.92388	0
2023-08-25 16:25:00	1.92388	1.923564	1.92388	0
2023-08-25 16:30:00	1.92309	1.923485	1.92309	0
2023-08-25 16:35:00	1.92309	1.923406	1.92309	0
2023-08-25 16:40:00	1.92309	1.923327	1.92309	0
2023-08-25 16:45:00	1.92388	1.923327	1.92388	0
2023-08-25 16:50:00	1.92309	1.923327	1.92309	0
2023-08-25 16:55:00	1.92388	1.923406	1.92388	0
2023-08-25 17:00:00	1.92309	1.923406	1.92309	0
2023-08-25 17:05:00	1.92309	1.923406	1.92309	0
2023-08-25 17:10:00	1.92388	1.923406	1.92388	0
2023-08-25 17:15:00	1.92388	1.923406	1.92388	0
2023-08-25 17:20:00	1.92388	1.923485	1.92388	0
2023-08-25 17:25:00	1.92388	1.923564	1.92388	0
2023-08-25 17:30:00	1.92388	1.923643	1.92388	0
2023-08-25 17:35:00	1.92388	1.923643	1.92388	0
2023-08-25 17:40:00	1.92388	1.923722	1.92388	0
2023-08-25 17:45:00	1.92309	1.923643	1.92309	0
2023-08-25 17:50:00	1.92388	1.923722	1.92388	0
2023-08-25 17:55:00	1.92388	1.923801	1.92388	0
2023-08-25 18:00:00	1.92388	1.923801	1.92388	0
2023-08-25 18:05:00	1.92388	1.923801	1.92388	0
2023-08-25 18:10:00	1.92388	1.923801	1.92388	0
2023-08-25 18:15:00	1.92388	1.923801	1.92388	0
2023-08-25 18:20:00	1.92388	1.923801	1.92388	0
2023-08-25 18:25:00	1.92388	1.923801	1.92388	0
2023-08-25 18:30:00	1.92467	1.92388	1.92467	0
2023-08-25 18:35:00	1.92388	1.923959	1.92388	0
2023-08-25 18:40:00	1.9223	1.923801	1.9223	0
2023-08-25 18:45:00	1.92309	1.923722	1.92309	0
2023-08-25 18:50:00	1.92467	1.923801	1.92467	0
2023-08-25 18:55:00	1.92309	1.923722	1.92309	0
2023-08-25 19:00:00	1.92309	1.923643	1.92309	0
2023-08-25 19:05:00	1.92309	1.923564	1.92309	0
2023-08-25 19:10:00	1.92388	1.923564	1.92388	0
2023-08-25 19:15:00	1.92309	1.923485	1.92309	0
2023-08-25 19:20:00	1.92309	1.923327	1.92309	0
2023-08-25 19:25:00	1.92388	1.923327	1.92388	0
2023-08-25 19:30:00	1.92388	1.923485	1.92388	0
2023-08-25 19:35:00	1.92309	1.923485	1.92309	0
2023-08-25 19:40:00	1.92388	1.923406	1.92388	0
2023-08-25 19:45:00	1.92388	1.923485	1.92388	0
2023-08-25 19:50:00	1.92467	1.923643	1.92467	0
2023-08-25 19:55:00	1.92467	1.923801	1.92467	0
2023-08-25 20:00:00	1.92309	1.923722	1.92309	0
2023-08-25 20:05:00	1.92388	1.923801	1.92388	0
2023-08-25 20:10:00	1.92467	1.923959	1.92467	0
2023-08-25 20:15:00	1.92388	1.923959	1.92388	0
2023-08-25 20:20:00	1.92388	1.923959	1.92388	0
2023-08-25 20:25:00	1.92467	1.924117	1.92467	0
2023-08-25 20:30:00	1.92388	1.924117	1.92388	0
2023-08-25 20:35:00	1.92309	1.924038	1.92309	0
2023-08-25 20:40:00	1.92388	1.923959	1.92388	0
2023-08-25 20:45:00	1.92388	1.92388	1.92388	0
2023-08-25 20:50:00	1.92388	1.923959	1.92388	0
2023-08-25 20:55:00	1.92388	1.923959	1.92388	0
2023-08-25 21:00:00	1.92309	1.923801	1.92309	0
2023-08-25 21:05:00	1.92388	1.923801	1.92388	0
2023-08-25 21:10:00	1.92467	1.92388	1.92467	0
2023-08-25 21:15:00	1.92388	1.923801	1.92388	0
2023-08-25 21:20:00	1.92388	1.923801	1.92388	0
2023-08-25 21:25:00	1.92467	1.923959	1.92467	0
2023-08-25 21:30:00	1.92388	1.923959	1.92388	0
2023-08-25 21:35:00	1.92388	1.923959	1.92388	0
2023-08-25 21:40:00	1.92388	1.923959	1.92388	0
2023-08-25 21:45:00	1.92309	1.92388	1.92309	0
2023-08-25 21:50:00	1.92467	1.924038	1.92467	0
2023-08-25 21:55:00	1.92388	1.924038	1.92388	0
2023-08-25 22:00:00	1.92388	1.923959	1.92388	0
2023-08-25 22:05:00	1.92309	1.92388	1.92309	0
2023-08-25 22:10:00	1.92309	1.923801	1.92309	0
2023-08-25 22:15:00	1.92388	1.923722	1.92388	0
2023-08-25 22:20:00	1.92388	1.923722	1.92388	0
2023-08-25 22:25:00	1.92467	1.923801	1.92467	0
2023-08-25 22:30:00	1.92388	1.923801	1.92388	0
2023-08-25 22:35:00	1.92388	1.92388	1.92388	0
2023-08-25 22:40:00	1.92388	1.923801	1.92388	0
2023-08-25 22:45:00	1.92467	1.92388	1.92467	0
2023-08-25 22:50:00	1.92388	1.92388	1.92388	0
2023-08-25 22:55:00	1.92388	1.923959	1.92388	0
2023-08-25 23:00:00	1.92388	1.924038	1.92388	0
2023-08-25 23:05:00	1.92309	1.923959	1.92309	0
2023-08-25 23:10:00	1.92309	1.92388	1.92309	0
2023-08-25 23:15:00	1.92388	1.923801	1.92388	0
2023-08-25 23:20:00	1.92467	1.92388	1.92467	0
2023-08-25 23:25:00	1.92309	1.923801	1.92309	0
2023-08-25 23:30:00	1.9223	1.923643	1.9223	0
2023-08-25 23:35:00	1.92388	1.923564	1.92388	0
2023-08-25 23:40:00	1.92309	1.923485	1.92309	0
2023-08-25 23:45:00	1.92309	1.923406	1.92309	0
2023-08-25 23:50:00	1.92309	1.923327	1.92309	0
2023-08-25 23:55:00	1.9223	1.923248	1.9223	0
2023-08-26 00:00:00	1.92309	1.923248	1.92309	0
2023-08-26 00:05:00	1.92388	1.923248	1.92388	0
2023-08-26 00:10:00	1.92388	1.923169	1.92388	0
2023-08-26 00:15:00	1.92309	1.923169	1.92309	0
2023-08-26 00:20:00	1.92309	1.923248	1.92309	0
2023-08-26 00:25:00	1.92388	1.923248	1.92388	0
2023-08-26 00:30:00	1.92309	1.923248	1.92309	0
2023-08-26 00:35:00	1.92309	1.923248	1.92309	0
2023-08-26 00:40:00	1.92388	1.923327	1.92388	0
2023-08-26 00:45:00	1.92309	1.923406	1.92309	0
2023-08-26 00:50:00	1.92309	1.923406	1.92309	0
2023-08-26 00:55:00	1.92309	1.923327	1.92309	0
2023-08-26 01:00:00	1.92309	1.923248	1.92309	0
2023-08-26 01:05:00	1.92309	1.923248	1.92309	0
2023-08-26 01:10:00	1.92309	1.923248	1.92309	0
2023-08-26 01:15:00	1.92309	1.923169	1.92309	0
2023-08-26 01:20:00	1.9223	1.92309	1.9223	0
2023-08-26 01:25:00	1.92309	1.92309	1.92309	0
2023-08-26 01:30:00	1.9223	1.922932	1.9223	0
2023-08-26 01:35:00	1.92309	1.922932	1.92309	0
2023-08-26 01:40:00	1.92309	1.922932	1.92309	0
2023-08-26 01:45:00	1.92309	1.922932	1.92309	0
2023-08-26 01:50:00	1.9223	1.922853	1.9223	0
2023-08-26 01:55:00	1.92309	1.922853	1.92309	0
2023-08-26 02:00:00	1.92388	1.922932	1.92388	0
2023-08-26 02:05:00	1.92309	1.922932	1.92309	0
2023-08-26 02:10:00	1.9223	1.922932	1.9223	0
2023-08-26 02:15:00	1.9223	1.922853	1.9223	0
2023-08-26 02:20:00	1.9223	1.922853	1.9223	0
2023-08-26 02:25:00	1.9223	1.922774	1.9223	0
2023-08-26 02:30:00	1.92309	1.922774	1.92309	0
2023-08-26 02:35:00	1.9223	1.922695	1.9223	0
2023-08-26 02:40:00	1.92309	1.922774	1.92309	0
2023-08-26 02:45:00	1.9223	1.922695	1.9223	0
2023-08-26 02:50:00	1.92309	1.922616	1.92309	0
2023-08-26 02:55:00	1.92309	1.922616	1.92309	0
2023-08-26 03:00:00	1.9223	1.922616	1.9223	0
2023-08-26 03:05:00	1.92309	1.922695	1.92309	0
2023-08-26 03:10:00	1.92309	1.922774	1.92309	0
2023-08-26 03:15:00	1.92309	1.922853	1.92309	0
2023-08-26 03:20:00	1.9223	1.922774	1.9223	0
2023-08-26 03:25:00	1.9223	1.922774	1.9223	0
2023-08-26 03:30:00	1.92309	1.922774	1.92309	0
2023-08-26 03:35:00	1.92309	1.922853	1.92309	0
2023-08-26 03:40:00	1.92309	1.922853	1.92309	0
2023-08-26 03:45:00	1.9223	1.922774	1.9223	0
2023-08-26 03:50:00	1.92309	1.922853	1.92309	0
2023-08-26 03:55:00	1.92309	1.922853	1.92309	0
2023-08-26 04:00:00	1.92309	1.922853	1.92309	0
2023-08-26 04:05:00	1.9223	1.922774	1.9223	0
2023-08-26 04:10:00	1.92309	1.922853	1.92309	0
2023-08-26 04:15:00	1.9223	1.922853	1.9223	0
2023-08-26 04:20:00	1.9223	1.922774	1.9223	0
2023-08-26 04:25:00	1.9223	1.922695	1.9223	0
2023-08-26 04:30:00	1.9223	1.922616	1.9223	0
2023-08-26 04:35:00	1.9223	1.922616	1.9223	0
2023-08-26 04:40:00	1.92309	1.922616	1.92309	0
2023-08-26 04:45:00	1.92309	1.922616	1.92309	0
2023-08-26 04:50:00	1.92309	1.922616	1.92309	0
2023-08-26 04:55:00	1.92309	1.922695	1.92309	0
2023-08-26 05:00:00	1.9223	1.922616	1.9223	0
2023-08-26 05:05:00	1.92309	1.922695	1.92309	0
2023-08-26 05:10:00	1.92309	1.922774	1.92309	0
2023-08-26 05:15:00	1.9223	1.922774	1.9223	0
2023-08-26 05:20:00	1.92309	1.922853	1.92309	0
2023-08-26 05:25:00	1.92388	1.923011	1.92388	0
2023-08-26 05:30:00	1.92309	1.923011	1.92309	0
2023-08-26 05:35:00	1.9223	1.922932	1.9223	0
2023-08-26 05:40:00	1.9223	1.922853	1.9223	0
2023-08-26 05:45:00	1.9223	1.922774	1.9223	0
2023-08-26 05:50:00	1.9223	1.922774	1.9223	0
2023-08-26 05:55:00	1.9223	1.922695	1.9223	0
2023-08-26 06:00:00	1.9223	1.922616	1.9223	0
2023-08-26 06:05:00	1.9223	1.922616	1.9223	0
2023-08-26 06:10:00	1.9223	1.922537	1.9223	0
2023-08-26 06:15:00	1.9223	1.922379	1.9223	0
2023-08-26 06:20:00	1.9223	1.9223	1.9223	0
2023-08-26 06:25:00	1.92309	1.922379	1.92309	0
2023-08-26 06:30:00	1.9223	1.922379	1.9223	0
2023-08-26 06:35:00	1.9223	1.922379	1.9223	0
2023-08-26 06:40:00	1.9223	1.922379	1.9223	0
2023-08-26 06:45:00	1.9223	1.922379	1.9223	0
2023-08-26 06:50:00	1.9223	1.922379	1.9223	0
2023-08-26 06:55:00	1.92309	1.922458	1.92309	0
2023-08-26 07:00:00	1.92309	1.922537	1.92309	0
2023-08-26 07:05:00	1.92309	1.922616	1.92309	0
2023-08-26 07:10:00	1.92309	1.922695	1.92309	0
2023-08-26 07:15:00	1.92309	1.922695	1.92309	0
2023-08-26 07:20:00	1.92309	1.922774	1.92309	0
2023-08-26 07:25:00	1.9223	1.922774	1.9223	0
2023-08-26 07:30:00	1.9223	1.922774	1.9223	0
2023-08-26 07:35:00	1.92309	1.922853	1.92309	0
2023-08-26 07:40:00	1.92309	1.922932	1.92309	0
2023-08-26 07:45:00	1.92309	1.922932	1.92309	0
2023-08-26 07:50:00	1.92309	1.922932	1.92309	0
2023-08-26 07:55:00	1.9223	1.922853	1.9223	0
2023-08-26 08:00:00	1.9223	1.922774	1.9223	0
2023-08-26 08:05:00	1.92309	1.922774	1.92309	0
2023-08-26 08:10:00	1.9223	1.922695	1.9223	0
2023-08-26 08:15:00	1.9223	1.922695	1.9223	0
2023-08-26 08:20:00	1.92309	1.922774	1.92309	0
2023-08-26 08:25:00	1.92309	1.922774	1.92309	0
2023-08-26 08:30:00	1.92309	1.922774	1.92309	0
2023-08-26 08:35:00	1.9223	1.922695	1.9223	0
2023-08-26 08:40:00	1.92309	1.922695	1.92309	0
2023-08-26 08:45:00	1.92309	1.922774	1.92309	0
2023-08-26 08:50:00	1.92309	1.922853	1.92309	0
2023-08-26 08:55:00	1.9223	1.922774	1.9223	0
2023-08-26 09:00:00	1.92309	1.922853	1.92309	0
2023-08-26 09:05:00	1.92309	1.922932	1.92309	0
2023-08-26 09:10:00	1.92309	1.922932	1.92309	0
2023-08-26 09:15:00	1.92309	1.922932	1.92309	0
2023-08-26 09:20:00	1.92309	1.922932	1.92309	0
2023-08-26 09:25:00	1.92309	1.923011	1.92309	0
2023-08-26 09:30:00	1.9223	1.922932	1.9223	0
2023-08-26 09:35:00	1.92309	1.922932	1.92309	0
2023-08-26 09:40:00	1.9223	1.922853	1.9223	0
2023-08-26 09:45:00	1.9223	1.922853	1.9223	0
2023-08-26 09:50:00	1.92309	1.922853	1.92309	0
2023-08-26 09:55:00	1.92149	1.922693	1.92149	0
2023-08-26 10:00:00	1.92149	1.922533	1.92149	0
2023-08-26 10:05:00	1.9223	1.922454	1.9223	0
2023-08-26 10:10:00	1.9223	1.922375	1.9223	0
2023-08-26 10:15:00	1.9223	1.922296	1.9223	0
2023-08-26 10:20:00	1.92309	1.922375	1.92309	0
2023-08-26 10:25:00	1.9223	1.922296	1.9223	0
2023-08-26 10:30:00	1.9223	1.922296	1.9223	0
2023-08-26 10:35:00	1.9223	1.922296	1.9223	0
2023-08-26 10:40:00	1.92309	1.922296	1.92309	0
2023-08-26 10:45:00	1.92309	1.922456	1.92309	0
2023-08-26 10:50:00	1.9223	1.922537	1.9223	0
2023-08-26 10:55:00	1.9223	1.922537	1.9223	0
2023-08-26 11:00:00	1.92309	1.922616	1.92309	0
2023-08-26 11:05:00	1.9223	1.922616	1.9223	0
2023-08-26 11:10:00	1.92309	1.922616	1.92309	0
2023-08-26 11:15:00	1.9223	1.922616	1.9223	0
2023-08-26 11:20:00	1.92309	1.922695	1.92309	0
2023-08-26 11:25:00	1.9223	1.922695	1.9223	0
2023-08-26 11:30:00	1.92309	1.922695	1.92309	0
2023-08-26 11:35:00	1.9223	1.922616	1.9223	0
2023-08-26 11:40:00	1.9223	1.922616	1.9223	0
2023-08-26 11:45:00	1.92309	1.922695	1.92309	0
2023-08-26 11:50:00	1.92309	1.922695	1.92309	0
2023-08-26 11:55:00	1.92309	1.922774	1.92309	0
2023-08-26 12:00:00	1.92309	1.922774	1.92309	0
2023-08-26 12:05:00	1.92309	1.922853	1.92309	0
2023-08-26 12:10:00	1.92309	1.922853	1.92309	0
2023-08-26 12:15:00	1.9223	1.922853	1.9223	0
2023-08-26 12:20:00	1.92309	1.922853	1.92309	0
2023-08-26 12:25:00	1.92309	1.922932	1.92309	0
2023-08-26 12:30:00	1.92309	1.923011	1.92309	0
2023-08-26 12:35:00	1.92309	1.923011	1.92309	0
2023-08-26 12:40:00	1.92309	1.923011	1.92309	0
2023-08-26 12:45:00	1.9223	1.922932	1.9223	0
2023-08-26 12:50:00	1.92309	1.922932	1.92309	0
2023-08-26 12:55:00	1.9223	1.922853	1.9223	0
2023-08-26 13:00:00	1.92309	1.922853	1.92309	0
2023-08-26 13:05:00	1.92309	1.922932	1.92309	0
2023-08-26 13:10:00	1.92309	1.922932	1.92309	0
2023-08-26 13:15:00	1.92309	1.922932	1.92309	0
2023-08-26 13:20:00	1.9223	1.922853	1.9223	0
2023-08-26 13:25:00	1.92309	1.922853	1.92309	0
2023-08-26 13:30:00	1.92309	1.922853	1.92309	0
2023-08-26 13:35:00	1.92309	1.922932	1.92309	0
2023-08-26 13:40:00	1.92309	1.922932	1.92309	0
2023-08-26 13:45:00	1.92309	1.923011	1.92309	0
2023-08-26 13:50:00	1.92309	1.923011	1.92309	0
2023-08-26 13:55:00	1.92309	1.923011	1.92309	0
2023-08-26 14:00:00	1.92309	1.923011	1.92309	0
2023-08-26 14:05:00	1.9223	1.922932	1.9223	0
2023-08-26 14:10:00	1.92309	1.923011	1.92309	0
2023-08-26 14:15:00	1.92309	1.923011	1.92309	0
2023-08-26 14:20:00	1.92309	1.923011	1.92309	0
2023-08-26 14:25:00	1.92309	1.923011	1.92309	0
2023-08-26 14:30:00	1.92309	1.923011	1.92309	0
2023-08-26 14:35:00	1.92309	1.923011	1.92309	0
2023-08-26 14:40:00	1.92388	1.92309	1.92388	0
2023-08-26 14:45:00	1.92309	1.92309	1.92309	0
2023-08-26 14:50:00	1.92309	1.92309	1.92309	0
2023-08-26 14:55:00	1.92309	1.923169	1.92309	0
2023-08-26 15:00:00	1.92309	1.923169	1.92309	0
2023-08-26 15:05:00	1.92309	1.923169	1.92309	0
2023-08-26 15:10:00	1.92388	1.923248	1.92388	0
2023-08-26 15:15:00	1.92388	1.923327	1.92388	0
2023-08-26 15:20:00	1.92388	1.923406	1.92388	0
2023-08-26 15:25:00	1.92309	1.923406	1.92309	0
2023-08-26 15:30:00	1.92309	1.923327	1.92309	0
2023-08-26 15:35:00	1.92388	1.923406	1.92388	0
2023-08-26 15:40:00	1.92309	1.923406	1.92309	0
2023-08-26 15:45:00	1.9223	1.923327	1.9223	0
2023-08-26 15:50:00	1.9223	1.923248	1.9223	0
2023-08-26 15:55:00	1.92309	1.923248	1.92309	0
2023-08-26 16:00:00	1.9223	1.92309	1.9223	0
2023-08-26 16:05:00	1.92388	1.92309	1.92388	0
2023-08-26 16:10:00	1.92388	1.92309	1.92388	0
2023-08-26 16:15:00	1.92309	1.92309	1.92309	0
2023-08-26 16:20:00	1.92309	1.92309	1.92309	0
2023-08-26 16:25:00	1.92388	1.92309	1.92388	0
2023-08-26 16:30:00	1.92388	1.923169	1.92388	0
2023-08-26 16:35:00	1.92309	1.923248	1.92309	0
2023-08-26 16:40:00	1.92309	1.923327	1.92309	0
2023-08-26 16:45:00	1.92388	1.923406	1.92388	0
2023-08-26 16:50:00	1.92388	1.923564	1.92388	0
2023-08-26 16:55:00	1.92309	1.923485	1.92309	0
2023-08-26 17:00:00	1.9223	1.923327	1.9223	0
2023-08-26 17:05:00	1.9223	1.923248	1.9223	0
2023-08-26 17:10:00	1.9223	1.923169	1.9223	0
2023-08-26 17:15:00	1.92309	1.92309	1.92309	0
2023-08-26 17:20:00	1.92309	1.923011	1.92309	0
2023-08-26 17:25:00	1.9223	1.922932	1.9223	0
2023-08-26 17:30:00	1.92309	1.922932	1.92309	0
2023-08-26 17:35:00	1.92309	1.922853	1.92309	0
2023-08-26 17:40:00	1.9223	1.922695	1.9223	0
2023-08-26 17:45:00	1.92309	1.922695	1.92309	0
2023-08-26 17:50:00	1.92309	1.922774	1.92309	0
2023-08-26 17:55:00	1.92309	1.922853	1.92309	0
2023-08-26 18:00:00	1.92309	1.922932	1.92309	0
2023-08-26 18:05:00	1.92309	1.922932	1.92309	0
2023-08-26 18:10:00	1.92309	1.922932	1.92309	0
2023-08-26 18:15:00	1.92388	1.92309	1.92388	0
2023-08-26 18:20:00	1.92388	1.923169	1.92388	0
2023-08-26 18:25:00	1.92388	1.923248	1.92388	0
2023-08-26 18:30:00	1.92309	1.923327	1.92309	0
2023-08-26 18:35:00	1.92309	1.923327	1.92309	0
2023-08-26 18:40:00	1.92309	1.923327	1.92309	0
2023-08-26 18:45:00	1.92309	1.923327	1.92309	0
2023-08-26 18:50:00	1.92309	1.923327	1.92309	0
2023-08-26 18:55:00	1.92309	1.923327	1.92309	0
2023-08-26 19:00:00	1.92309	1.923327	1.92309	0
2023-08-26 19:05:00	1.92309	1.923248	1.92309	0
2023-08-26 19:10:00	1.92309	1.923169	1.92309	0
2023-08-26 19:15:00	1.92388	1.923169	1.92388	0
2023-08-26 19:20:00	1.92309	1.923169	1.92309	0
2023-08-26 19:25:00	1.92388	1.923248	1.92388	0
2023-08-26 19:30:00	1.92309	1.923248	1.92309	0
2023-08-26 19:35:00	1.92309	1.923248	1.92309	0
2023-08-26 19:40:00	1.92309	1.923248	1.92309	0
2023-08-26 19:45:00	1.92309	1.923248	1.92309	0
2023-08-26 19:50:00	1.92309	1.923248	1.92309	0
2023-08-26 19:55:00	1.92388	1.923327	1.92388	0
2023-08-26 20:00:00	1.92309	1.923327	1.92309	0
2023-08-26 20:05:00	1.92309	1.923248	1.92309	0
2023-08-26 20:10:00	1.92309	1.923248	1.92309	0
2023-08-26 20:15:00	1.92309	1.923169	1.92309	0
2023-08-26 20:20:00	1.92388	1.923248	1.92388	0
2023-08-26 20:25:00	1.92388	1.923327	1.92388	0
2023-08-26 20:30:00	1.92388	1.923406	1.92388	0
2023-08-26 20:35:00	1.92388	1.923485	1.92388	0
2023-08-26 20:40:00	1.92309	1.923485	1.92309	0
2023-08-26 20:45:00	1.92309	1.923406	1.92309	0
2023-08-26 20:50:00	1.92388	1.923485	1.92388	0
2023-08-26 20:55:00	1.92309	1.923485	1.92309	0
2023-08-26 21:00:00	1.92309	1.923485	1.92309	0
2023-08-26 21:05:00	1.92388	1.923564	1.92388	0
2023-08-26 21:10:00	1.92388	1.923564	1.92388	0
2023-08-26 21:15:00	1.92388	1.923564	1.92388	0
2023-08-26 21:20:00	1.92388	1.923564	1.92388	0
2023-08-26 21:25:00	1.92309	1.923485	1.92309	0
2023-08-26 21:30:00	1.92388	1.923564	1.92388	0
2023-08-26 21:35:00	1.92309	1.923564	1.92309	0
2023-08-26 21:40:00	1.92388	1.923564	1.92388	0
2023-08-26 21:45:00	1.92388	1.923643	1.92388	0
2023-08-26 21:50:00	1.92309	1.923643	1.92309	0
2023-08-26 21:55:00	1.92309	1.923564	1.92309	0
2023-08-26 22:00:00	1.92309	1.923485	1.92309	0
2023-08-26 22:05:00	1.92309	1.923406	1.92309	0
2023-08-26 22:10:00	1.92388	1.923406	1.92388	0
2023-08-26 22:15:00	1.92309	1.923406	1.92309	0
2023-08-26 22:20:00	1.92388	1.923406	1.92388	0
2023-08-26 22:25:00	1.92388	1.923485	1.92388	0
2023-08-26 22:30:00	1.92388	1.923485	1.92388	0
2023-08-26 22:35:00	1.92388	1.923485	1.92388	0
2023-08-26 22:40:00	1.92388	1.923564	1.92388	0
2023-08-26 22:45:00	1.92388	1.923643	1.92388	0
2023-08-26 22:50:00	1.92388	1.923722	1.92388	0
2023-08-26 22:55:00	1.92388	1.923801	1.92388	0
2023-08-26 23:00:00	1.92388	1.923801	1.92388	0
2023-08-26 23:05:00	1.92388	1.92388	1.92388	0
2023-08-26 23:10:00	1.92388	1.92388	1.92388	0
2023-08-26 23:15:00	1.92388	1.92388	1.92388	0
2023-08-26 23:20:00	1.92388	1.92388	1.92388	0
2023-08-26 23:25:00	1.92388	1.92388	1.92388	0
2023-08-26 23:30:00	1.92388	1.92388	1.92388	0
2023-08-26 23:35:00	1.92388	1.92388	1.92388	0
2023-08-26 23:40:00	1.92388	1.92388	1.92388	0
2023-08-26 23:45:00	1.92309	1.923801	1.92309	0
2023-08-26 23:50:00	1.92388	1.923801	1.92388	0
2023-08-26 23:55:00	1.92388	1.923801	1.92388	0
2023-08-27 00:00:00	1.92388	1.923801	1.92388	0
2023-08-27 00:05:00	1.92388	1.923801	1.92388	0
2023-08-27 00:10:00	1.92388	1.923801	1.92388	0
2023-08-27 00:15:00	1.92388	1.923801	1.92388	0
2023-08-27 00:20:00	1.92388	1.923801	1.92388	0
2023-08-27 00:25:00	1.92467	1.92388	1.92467	0
2023-08-27 00:30:00	1.92388	1.92388	1.92388	0
2023-08-27 00:35:00	1.92388	1.923959	1.92388	0
2023-08-27 00:40:00	1.92388	1.923959	1.92388	0
2023-08-27 00:45:00	1.92309	1.92388	1.92309	0
2023-08-27 00:50:00	1.92388	1.92388	1.92388	0
2023-08-27 00:55:00	1.92467	1.923959	1.92467	0
2023-08-27 01:00:00	1.92388	1.923959	1.92388	0
2023-08-27 01:05:00	1.92388	1.923959	1.92388	0
2023-08-27 01:10:00	1.92388	1.923959	1.92388	0
2023-08-27 01:15:00	1.92388	1.92388	1.92388	0
2023-08-27 01:20:00	1.92388	1.92388	1.92388	0
2023-08-27 01:25:00	1.92388	1.92388	1.92388	0
2023-08-27 01:30:00	1.92388	1.92388	1.92388	0
2023-08-27 01:35:00	1.92388	1.923959	1.92388	0
2023-08-27 01:40:00	1.92388	1.923959	1.92388	0
2023-08-27 01:45:00	1.92467	1.923959	1.92467	0
2023-08-27 01:50:00	1.92388	1.923959	1.92388	0
2023-08-27 01:55:00	1.92388	1.923959	1.92388	0
2023-08-27 02:00:00	1.92388	1.923959	1.92388	0
2023-08-27 02:05:00	1.92388	1.923959	1.92388	0
2023-08-27 02:10:00	1.92388	1.923959	1.92388	0
2023-08-27 02:15:00	1.92388	1.923959	1.92388	0
2023-08-27 02:20:00	1.92388	1.923959	1.92388	0
2023-08-27 02:25:00	1.92388	1.923959	1.92388	0
2023-08-27 02:30:00	1.92388	1.923959	1.92388	0
2023-08-27 02:35:00	1.92467	1.923959	1.92467	0
2023-08-27 02:40:00	1.92467	1.924038	1.92467	0
2023-08-27 02:45:00	1.92388	1.924038	1.92388	0
2023-08-27 02:50:00	1.92388	1.924038	1.92388	0
2023-08-27 02:55:00	1.92388	1.924038	1.92388	0
2023-08-27 03:00:00	1.92388	1.924038	1.92388	0
2023-08-27 03:05:00	1.92388	1.924038	1.92388	0
2023-08-27 03:10:00	1.92547	1.924197	1.92547	0
2023-08-27 03:15:00	1.92467	1.924276	1.92467	0
2023-08-27 03:20:00	1.92467	1.924355	1.92467	0
2023-08-27 03:25:00	1.92388	1.924276	1.92388	0
2023-08-27 03:30:00	1.92388	1.924197	1.92388	0
2023-08-27 03:35:00	1.92388	1.924197	1.92388	0
2023-08-27 03:40:00	1.92467	1.924276	1.92467	0
2023-08-27 03:45:00	1.92388	1.924276	1.92388	0
2023-08-27 03:50:00	1.92388	1.924276	1.92388	0
2023-08-27 03:55:00	1.92467	1.924355	1.92467	0
2023-08-27 04:00:00	1.92467	1.924275	1.92467	0
2023-08-27 04:05:00	1.92388	1.924196	1.92388	0
2023-08-27 04:10:00	1.92388	1.924117	1.92388	0
2023-08-27 04:15:00	1.92388	1.924117	1.92388	0
2023-08-27 04:20:00	1.92467	1.924196	1.92467	0
2023-08-27 04:25:00	1.92467	1.924275	1.92467	0
2023-08-27 04:30:00	1.92388	1.924196	1.92388	0
2023-08-27 04:35:00	1.92388	1.924196	1.92388	0
2023-08-27 04:40:00	1.92388	1.924196	1.92388	0
2023-08-27 04:45:00	1.92309	1.924038	1.92309	0
2023-08-27 04:50:00	1.92388	1.923959	1.92388	0
2023-08-27 04:55:00	1.92388	1.923959	1.92388	0
2023-08-27 05:00:00	1.92388	1.923959	1.92388	0
2023-08-27 05:05:00	1.92388	1.923959	1.92388	0
2023-08-27 05:10:00	1.92388	1.92388	1.92388	0
2023-08-27 05:15:00	1.92388	1.923801	1.92388	0
2023-08-27 05:20:00	1.92467	1.92388	1.92467	0
2023-08-27 05:25:00	1.92388	1.92388	1.92388	0
2023-08-27 05:30:00	1.92388	1.92388	1.92388	0
2023-08-27 05:35:00	1.92388	1.923959	1.92388	0
2023-08-27 05:40:00	1.92467	1.924038	1.92467	0
2023-08-27 05:45:00	1.92388	1.924038	1.92388	0
2023-08-27 05:50:00	1.92388	1.924038	1.92388	0
2023-08-27 05:55:00	1.92388	1.924038	1.92388	0
2023-08-27 06:00:00	1.92388	1.924038	1.92388	0
2023-08-27 06:05:00	1.92467	1.924117	1.92467	0
2023-08-27 06:10:00	1.92467	1.924117	1.92467	0
2023-08-27 06:15:00	1.92467	1.924196	1.92467	0
2023-08-27 06:20:00	1.92388	1.924196	1.92388	0
2023-08-27 06:25:00	1.92388	1.924196	1.92388	0
2023-08-27 06:30:00	1.92467	1.924196	1.92467	0
2023-08-27 06:35:00	1.92388	1.924196	1.92388	0
2023-08-27 06:40:00	1.92547	1.924355	1.92547	0
2023-08-27 06:45:00	1.92467	1.924434	1.92467	0
2023-08-27 06:50:00	1.92547	1.924593	1.92547	0
2023-08-27 06:55:00	1.92467	1.924593	1.92467	0
2023-08-27 07:00:00	1.92388	1.924514	1.92388	0
2023-08-27 07:05:00	1.92309	1.924356	1.92309	0
2023-08-27 07:10:00	1.92467	1.924435	1.92467	0
2023-08-27 07:15:00	1.92467	1.924514	1.92467	0
2023-08-27 07:20:00	1.92547	1.924594	1.92547	0
2023-08-27 07:25:00	1.92388	1.924594	1.92388	0
2023-08-27 07:30:00	1.92467	1.924514	1.92467	0
2023-08-27 07:35:00	1.92388	1.924435	1.92388	0
2023-08-27 07:40:00	1.92388	1.924276	1.92388	0
2023-08-27 07:45:00	1.92388	1.924197	1.92388	0
2023-08-27 07:50:00	1.92388	1.924197	1.92388	0
2023-08-27 07:55:00	1.92388	1.924276	1.92388	0
2023-08-27 08:00:00	1.92467	1.924276	1.92467	0
2023-08-27 08:05:00	1.92388	1.924197	1.92388	0
2023-08-27 08:10:00	1.92388	1.924038	1.92388	0
2023-08-27 08:15:00	1.92388	1.924038	1.92388	0
2023-08-27 08:20:00	1.92467	1.924038	1.92467	0
2023-08-27 08:25:00	1.92388	1.924038	1.92388	0
2023-08-27 08:30:00	1.92388	1.924038	1.92388	0
2023-08-27 08:35:00	1.92547	1.924197	1.92547	0
2023-08-27 08:40:00	1.92388	1.924197	1.92388	0
2023-08-27 08:45:00	1.92388	1.924197	1.92388	0
2023-08-27 08:50:00	1.92467	1.924197	1.92467	0
2023-08-27 08:55:00	1.92467	1.924276	1.92467	0
2023-08-27 09:00:00	1.92388	1.924276	1.92388	0
2023-08-27 09:05:00	1.92388	1.924276	1.92388	0
2023-08-27 09:10:00	1.92467	1.924276	1.92467	0
2023-08-27 09:15:00	1.92388	1.924276	1.92388	0
2023-08-27 09:20:00	1.92547	1.924435	1.92547	0
2023-08-27 09:25:00	1.92388	1.924276	1.92388	0
2023-08-27 09:30:00	1.92388	1.924276	1.92388	0
2023-08-27 09:35:00	1.92388	1.924276	1.92388	0
2023-08-27 09:40:00	1.92547	1.924356	1.92547	0
2023-08-27 09:45:00	1.92547	1.924436	1.92547	0
2023-08-27 09:50:00	1.92547	1.924595	1.92547	0
2023-08-27 09:55:00	1.92547	1.924754	1.92547	0
2023-08-27 10:00:00	1.92547	1.924834	1.92547	0
2023-08-27 10:05:00	1.92547	1.924993	1.92547	0
2023-08-27 10:10:00	1.92467	1.924913	1.92467	0
2023-08-27 10:15:00	1.92547	1.925072	1.92547	0
2023-08-27 10:20:00	1.92547	1.925231	1.92547	0
2023-08-27 10:25:00	1.92547	1.92539	1.92547	0
2023-08-27 10:30:00	1.92547	1.92539	1.92547	0
2023-08-27 10:35:00	1.92547	1.92539	1.92547	0
2023-08-27 10:40:00	1.92547	1.92539	1.92547	0
2023-08-27 10:45:00	1.92547	1.92539	1.92547	0
2023-08-27 10:50:00	1.92547	1.92539	1.92547	0
2023-08-27 10:55:00	1.92547	1.92539	1.92547	0
2023-08-27 11:00:00	1.92388	1.925311	1.92388	0
2023-08-27 11:05:00	1.92547	1.925311	1.92547	0
2023-08-27 11:10:00	1.92467	1.925231	1.92467	0
2023-08-27 11:15:00	1.92388	1.925072	1.92388	0
2023-08-27 11:20:00	1.92547	1.925072	1.92547	0
2023-08-27 11:25:00	1.92547	1.925072	1.92547	0
2023-08-27 11:30:00	1.92547	1.925072	1.92547	0
2023-08-27 11:35:00	1.92467	1.924992	1.92467	0
2023-08-27 11:40:00	1.92467	1.924912	1.92467	0
2023-08-27 11:45:00	1.92388	1.924753	1.92388	0
2023-08-27 11:50:00	1.92467	1.924832	1.92467	0
2023-08-27 11:55:00	1.92547	1.924832	1.92547	0
2023-08-27 12:00:00	1.92467	1.924832	1.92467	0
2023-08-27 12:05:00	1.92547	1.924991	1.92547	0
2023-08-27 12:10:00	1.92388	1.924832	1.92388	0
2023-08-27 12:15:00	1.92388	1.924673	1.92388	0
2023-08-27 12:20:00	1.92467	1.924593	1.92467	0
2023-08-27 12:25:00	1.92388	1.924514	1.92388	0
2023-08-27 12:30:00	1.92467	1.924514	1.92467	0
2023-08-27 12:35:00	1.92467	1.924593	1.92467	0
2023-08-27 12:40:00	1.92388	1.924514	1.92388	0
2023-08-27 12:45:00	1.92309	1.924276	1.92309	0
2023-08-27 12:50:00	1.92388	1.924197	1.92388	0
2023-08-27 12:55:00	1.92388	1.924038	1.92388	0
2023-08-27 13:00:00	1.92388	1.924038	1.92388	0
2023-08-27 13:05:00	1.92388	1.924038	1.92388	0
2023-08-27 13:10:00	1.92388	1.923959	1.92388	0
2023-08-27 13:15:00	1.92388	1.923959	1.92388	0
2023-08-27 13:20:00	1.92388	1.92388	1.92388	0
2023-08-27 13:25:00	1.92388	1.923801	1.92388	0
2023-08-27 13:30:00	1.92388	1.923801	1.92388	0
2023-08-27 13:35:00	1.92388	1.92388	1.92388	0
2023-08-27 13:40:00	1.92388	1.92388	1.92388	0
2023-08-27 13:45:00	1.92388	1.92388	1.92388	0
2023-08-27 13:50:00	1.92388	1.92388	1.92388	0
2023-08-27 13:55:00	1.92388	1.92388	1.92388	0
2023-08-27 14:00:00	1.92309	1.923801	1.92309	0
2023-08-27 14:05:00	1.92309	1.923722	1.92309	0
2023-08-27 14:10:00	1.92388	1.923722	1.92388	0
2023-08-27 14:15:00	1.92388	1.923722	1.92388	0
2023-08-27 14:20:00	1.92388	1.923722	1.92388	0
2023-08-27 14:25:00	1.92467	1.923801	1.92467	0
2023-08-27 14:30:00	1.92388	1.923801	1.92388	0
2023-08-27 14:35:00	1.92388	1.923801	1.92388	0
2023-08-27 14:40:00	1.92467	1.92388	1.92467	0
2023-08-27 14:45:00	1.92388	1.92388	1.92388	0
2023-08-27 14:50:00	1.92309	1.92388	1.92309	0
2023-08-27 14:55:00	1.92388	1.923959	1.92388	0
2023-08-27 15:00:00	1.92467	1.924038	1.92467	0
2023-08-27 15:05:00	1.92547	1.924197	1.92547	0
2023-08-27 15:10:00	1.92467	1.924276	1.92467	0
2023-08-27 15:15:00	1.92388	1.924197	1.92388	0
2023-08-27 15:20:00	1.92388	1.924197	1.92388	0
2023-08-27 15:25:00	1.92467	1.924276	1.92467	0
2023-08-27 15:30:00	1.92467	1.924276	1.92467	0
2023-08-27 15:35:00	1.92388	1.924276	1.92388	0
2023-08-27 15:40:00	1.92388	1.924355	1.92388	0
2023-08-27 15:45:00	1.92388	1.924355	1.92388	0
2023-08-27 15:50:00	1.92388	1.924276	1.92388	0
2023-08-27 15:55:00	1.92467	1.924196	1.92467	0
2023-08-27 16:00:00	1.92388	1.924117	1.92388	0
2023-08-27 16:05:00	1.92388	1.924117	1.92388	0
2023-08-27 16:10:00	1.92388	1.924117	1.92388	0
2023-08-27 16:15:00	1.92388	1.924038	1.92388	0
2023-08-27 16:20:00	1.92388	1.923959	1.92388	0
2023-08-27 16:25:00	1.92388	1.923959	1.92388	0
2023-08-27 16:30:00	1.92388	1.923959	1.92388	0
2023-08-27 16:35:00	1.92388	1.923959	1.92388	0
2023-08-27 16:40:00	1.92309	1.92388	1.92309	0
2023-08-27 16:45:00	1.92467	1.92388	1.92467	0
2023-08-27 16:50:00	1.92388	1.92388	1.92388	0
2023-08-27 16:55:00	1.92309	1.923801	1.92309	0
2023-08-27 17:00:00	1.92388	1.923801	1.92388	0
2023-08-27 17:05:00	1.92467	1.92388	1.92467	0
2023-08-27 17:10:00	1.92467	1.923959	1.92467	0
2023-08-27 17:15:00	1.92388	1.923959	1.92388	0
2023-08-27 17:20:00	1.92388	1.923959	1.92388	0
2023-08-27 17:25:00	1.92467	1.924038	1.92467	0
2023-08-27 17:30:00	1.92388	1.924117	1.92388	0
2023-08-27 17:35:00	1.92467	1.924117	1.92467	0
2023-08-27 17:40:00	1.92467	1.924196	1.92467	0
2023-08-27 17:45:00	1.92388	1.924275	1.92388	0
2023-08-27 17:50:00	1.92467	1.924354	1.92467	0
2023-08-27 17:55:00	1.92467	1.924354	1.92467	0
2023-08-27 18:00:00	1.92467	1.924354	1.92467	0
2023-08-27 18:05:00	1.92467	1.924433	1.92467	0
2023-08-27 18:10:00	1.92467	1.924512	1.92467	0
2023-08-27 18:15:00	1.92467	1.924512	1.92467	0
2023-08-27 18:20:00	1.92467	1.924591	1.92467	0
2023-08-27 18:25:00	1.92388	1.924512	1.92388	0
2023-08-27 18:30:00	1.92388	1.924433	1.92388	0
2023-08-27 18:35:00	1.92467	1.924512	1.92467	0
2023-08-27 18:40:00	1.92547	1.924592	1.92547	0
2023-08-27 18:45:00	1.92547	1.924672	1.92547	0
2023-08-27 18:50:00	1.92388	1.924593	1.92388	0
2023-08-27 18:55:00	1.92388	1.924514	1.92388	0
2023-08-27 19:00:00	1.92467	1.924514	1.92467	0
2023-08-27 19:05:00	1.92547	1.924594	1.92547	0
2023-08-27 19:10:00	1.92467	1.924594	1.92467	0
2023-08-27 19:15:00	1.92467	1.924673	1.92467	0
2023-08-27 19:20:00	1.92467	1.924752	1.92467	0
2023-08-27 19:25:00	1.92388	1.924673	1.92388	0
2023-08-27 19:30:00	1.92467	1.924593	1.92467	0
2023-08-27 19:35:00	1.92467	1.924513	1.92467	0
2023-08-27 19:40:00	1.92467	1.924592	1.92467	0
2023-08-27 19:45:00	1.92547	1.924751	1.92547	0
2023-08-27 19:50:00	1.92467	1.924751	1.92467	0
2023-08-27 19:55:00	1.92388	1.924592	1.92388	0
2023-08-27 20:00:00	1.92388	1.924513	1.92388	0
2023-08-27 20:05:00	1.92547	1.924593	1.92547	0
2023-08-27 20:10:00	1.92388	1.924514	1.92388	0
2023-08-27 20:15:00	1.92388	1.924514	1.92388	0
2023-08-27 20:20:00	1.92467	1.924514	1.92467	0
2023-08-27 20:25:00	1.92467	1.924514	1.92467	0
2023-08-27 20:30:00	1.92467	1.924514	1.92467	0
2023-08-27 20:35:00	1.92547	1.924514	1.92547	0
2023-08-27 20:40:00	1.92388	1.924435	1.92388	0
2023-08-27 20:45:00	1.92467	1.924514	1.92467	0
2023-08-27 20:50:00	1.92467	1.924593	1.92467	0
2023-08-27 20:55:00	1.92467	1.924513	1.92467	0
2023-08-27 21:00:00	1.92467	1.924592	1.92467	0
2023-08-27 21:05:00	1.92388	1.924592	1.92388	0
2023-08-27 21:10:00	1.92467	1.924592	1.92467	0
2023-08-27 21:15:00	1.92547	1.924672	1.92547	0
2023-08-27 21:20:00	1.92388	1.924593	1.92388	0
2023-08-27 21:25:00	1.92388	1.924434	1.92388	0
2023-08-27 21:30:00	1.92388	1.924434	1.92388	0
2023-08-27 21:35:00	1.92388	1.924355	1.92388	0
2023-08-27 21:40:00	1.92547	1.924435	1.92547	0
2023-08-27 21:45:00	1.92388	1.924356	1.92388	0
2023-08-27 21:50:00	1.92388	1.924277	1.92388	0
2023-08-27 21:55:00	1.92388	1.924277	1.92388	0
2023-08-27 22:00:00	1.92388	1.924198	1.92388	0
2023-08-27 22:05:00	1.92547	1.924198	1.92547	0
2023-08-27 22:10:00	1.92547	1.924357	1.92547	0
2023-08-27 22:15:00	1.92467	1.924436	1.92467	0
2023-08-27 22:20:00	1.92467	1.924515	1.92467	0
2023-08-27 22:25:00	1.92467	1.924594	1.92467	0
2023-08-27 22:30:00	1.92467	1.924514	1.92467	0
2023-08-27 22:35:00	1.92388	1.924514	1.92388	0
2023-08-27 22:40:00	1.92467	1.924593	1.92467	0
2023-08-27 22:45:00	1.92388	1.924593	1.92388	0
2023-08-27 22:50:00	1.92547	1.924752	1.92547	0
2023-08-27 22:55:00	1.92467	1.924672	1.92467	0
2023-08-27 23:00:00	1.92547	1.924672	1.92547	0
2023-08-27 23:05:00	1.92467	1.924672	1.92467	0
2023-08-27 23:10:00	1.92547	1.924752	1.92547	0
2023-08-27 23:15:00	1.92467	1.924752	1.92467	0
2023-08-27 23:20:00	1.92467	1.924752	1.92467	0
2023-08-27 23:25:00	1.92547	1.924911	1.92547	0
2023-08-27 23:30:00	1.92547	1.924991	1.92547	0
2023-08-27 23:35:00	1.92467	1.92507	1.92467	0
2023-08-27 23:40:00	1.92388	1.924911	1.92388	0
2023-08-27 23:45:00	1.92467	1.924911	1.92467	0
2023-08-27 23:50:00	1.92467	1.924831	1.92467	0
2023-08-27 23:55:00	1.92388	1.924752	1.92388	0
2023-08-28 00:00:00	1.92467	1.924672	1.92467	0
2023-08-28 00:05:00	1.92547	1.924752	1.92547	0
2023-08-28 00:10:00	1.92547	1.924832	1.92547	0
2023-08-28 00:15:00	1.92547	1.924832	1.92547	0
2023-08-28 00:20:00	1.92388	1.924673	1.92388	0
2023-08-28 00:25:00	1.92467	1.924673	1.92467	0
2023-08-28 00:30:00	1.92547	1.924832	1.92547	0
2023-08-28 00:35:00	1.92467	1.924832	1.92467	0
2023-08-28 00:40:00	1.92467	1.924832	1.92467	0
2023-08-28 00:45:00	1.92388	1.924832	1.92388	0
2023-08-28 00:50:00	1.92467	1.924832	1.92467	0
2023-08-28 00:55:00	1.92547	1.924832	1.92547	0
2023-08-28 01:00:00	1.92467	1.924752	1.92467	0
2023-08-28 01:05:00	1.92547	1.924752	1.92547	0
2023-08-28 01:10:00	1.92547	1.924911	1.92547	0
2023-08-28 01:15:00	1.92547	1.924991	1.92547	0
2023-08-28 01:20:00	1.92467	1.924911	1.92467	0
2023-08-28 01:25:00	1.92388	1.924832	1.92388	0
2023-08-28 01:30:00	1.92547	1.924912	1.92547	0
2023-08-28 01:35:00	1.92547	1.925071	1.92547	0
2023-08-28 01:40:00	1.92547	1.925151	1.92547	0
2023-08-28 01:45:00	1.92467	1.925071	1.92467	0
2023-08-28 01:50:00	1.92547	1.925151	1.92547	0
2023-08-28 01:55:00	1.92547	1.925151	1.92547	0
2023-08-28 02:00:00	1.92467	1.925071	1.92467	0
2023-08-28 02:05:00	1.92547	1.925071	1.92547	0
2023-08-28 02:10:00	1.92547	1.925151	1.92547	0
2023-08-28 02:15:00	1.92467	1.92523	1.92467	0
2023-08-28 02:20:00	1.92547	1.92523	1.92547	0
2023-08-28 02:25:00	1.92547	1.92523	1.92547	0
2023-08-28 02:30:00	1.92467	1.92515	1.92467	0
2023-08-28 02:35:00	1.92467	1.92515	1.92467	0
2023-08-28 02:40:00	1.92467	1.92507	1.92467	0
2023-08-28 02:45:00	1.92547	1.92507	1.92547	0
2023-08-28 02:50:00	1.92467	1.92507	1.92467	0
2023-08-28 02:55:00	1.92388	1.924911	1.92388	0
2023-08-28 03:00:00	1.92388	1.924752	1.92388	0
2023-08-28 03:05:00	1.92547	1.924832	1.92547	0
2023-08-28 03:10:00	1.92467	1.924752	1.92467	0
2023-08-28 03:15:00	1.92547	1.924752	1.92547	0
2023-08-28 03:20:00	1.92547	1.924832	1.92547	0
2023-08-28 03:25:00	1.92547	1.924912	1.92547	0
2023-08-28 03:30:00	1.92388	1.924833	1.92388	0
2023-08-28 03:35:00	1.92467	1.924753	1.92467	0
2023-08-28 03:40:00	1.92388	1.924674	1.92388	0
2023-08-28 03:45:00	1.92467	1.924753	1.92467	0
2023-08-28 03:50:00	1.92547	1.924912	1.92547	0
2023-08-28 03:55:00	1.92388	1.924753	1.92388	0
2023-08-28 04:00:00	1.92467	1.924753	1.92467	0
2023-08-28 04:05:00	1.92467	1.924673	1.92467	0
2023-08-28 04:10:00	1.92467	1.924593	1.92467	0
2023-08-28 04:15:00	1.92547	1.924593	1.92547	0
2023-08-28 04:20:00	1.92547	1.924752	1.92547	0
2023-08-28 04:25:00	1.92467	1.924752	1.92467	0
2023-08-28 04:30:00	1.92388	1.924752	1.92388	0
2023-08-28 04:35:00	1.92467	1.924752	1.92467	0
2023-08-28 04:40:00	1.92467	1.924672	1.92467	0
2023-08-28 04:45:00	1.92547	1.924831	1.92547	0
2023-08-28 04:50:00	1.92467	1.924831	1.92467	0
2023-08-28 04:55:00	1.92627	1.924991	1.92627	0
2023-08-28 05:00:00	1.92547	1.925071	1.92547	0
2023-08-28 05:05:00	1.92547	1.925071	1.92547	0
2023-08-28 05:10:00	1.92547	1.925071	1.92547	0
2023-08-28 05:15:00	1.92547	1.925151	1.92547	0
2023-08-28 05:20:00	1.92388	1.925151	1.92388	0
2023-08-28 05:25:00	1.92467	1.925151	1.92467	0
2023-08-28 05:30:00	1.92467	1.925151	1.92467	0
2023-08-28 05:35:00	1.92547	1.925151	1.92547	0
2023-08-28 05:40:00	1.92467	1.925151	1.92467	0
2023-08-28 05:45:00	1.92467	1.924991	1.92467	0
2023-08-28 05:50:00	1.92467	1.924911	1.92467	0
2023-08-28 05:55:00	1.92547	1.924911	1.92547	0
2023-08-28 06:00:00	1.92547	1.924911	1.92547	0
2023-08-28 06:05:00	1.92467	1.924831	1.92467	0
2023-08-28 06:10:00	1.92547	1.92499	1.92547	0
2023-08-28 06:15:00	1.92547	1.92507	1.92547	0
2023-08-28 06:20:00	1.92467	1.92507	1.92467	0
2023-08-28 06:25:00	1.92467	1.92499	1.92467	0
2023-08-28 06:30:00	1.92467	1.92499	1.92467	0
2023-08-28 06:35:00	1.92388	1.924911	1.92388	0
2023-08-28 06:40:00	1.92467	1.924911	1.92467	0
2023-08-28 06:45:00	1.92467	1.924831	1.92467	0
2023-08-28 06:50:00	1.92547	1.924831	1.92547	0
2023-08-28 06:55:00	1.92467	1.924831	1.92467	0
2023-08-28 07:00:00	1.92547	1.924831	1.92547	0
2023-08-28 07:05:00	1.92547	1.924831	1.92547	0
2023-08-28 07:10:00	1.92467	1.924831	1.92467	0
2023-08-28 07:15:00	1.92467	1.924831	1.92467	0
2023-08-28 07:20:00	1.92388	1.924752	1.92388	0
2023-08-28 07:25:00	1.92388	1.924752	1.92388	0
2023-08-28 07:30:00	1.92388	1.924673	1.92388	0
2023-08-28 07:35:00	1.92467	1.924673	1.92467	0
2023-08-28 07:40:00	1.92388	1.924514	1.92388	0
2023-08-28 07:45:00	1.9223	1.924277	1.9223	0
2023-08-28 07:50:00	1.92467	1.924197	1.92467	0
2023-08-28 07:55:00	1.93025	1.924675	1.93025	0
2023-08-28 08:00:00	1.92706	1.924914	1.92706	0
2023-08-28 08:05:00	1.92547	1.924994	1.92547	0
2023-08-28 08:10:00	1.92388	1.924994	1.92388	0
2023-08-28 08:15:00	1.92388	1.924994	1.92388	0
2023-08-28 08:20:00	1.92388	1.924994	1.92388	0
2023-08-28 08:25:00	1.92388	1.924915	1.92388	0
2023-08-28 08:30:00	1.92865	1.925392	1.92865	0
2023-08-28 08:35:00	1.92706	1.925868	1.92706	0
2023-08-28 08:40:00	1.92467	1.925868	1.92467	0
2023-08-28 08:45:00	1.92309	1.925152	1.92309	0
2023-08-28 08:50:00	1.92388	1.924834	1.92388	0
2023-08-28 08:55:00	1.92309	1.924596	1.92309	0
2023-08-28 09:00:00	1.92309	1.924517	1.92309	0
2023-08-28 09:05:00	1.92309	1.924438	1.92309	0
2023-08-28 09:10:00	1.92309	1.924359	1.92309	0
2023-08-28 09:15:00	1.92309	1.92428	1.92309	0
2023-08-28 09:20:00	1.93898	1.925313	1.93898	0
2023-08-28 09:25:00	1.9525	1.927857	1.9525	0
2023-08-28 09:30:00	1.93898	1.929288	1.93898	0
2023-08-28 09:35:00	1.93025	1.930004	1.93025	0
2023-08-28 09:40:00	1.92547	1.930163	1.92547	0
2023-08-28 09:45:00	1.92388	1.930242	1.92388	0
2023-08-28 09:50:00	1.93422	1.931355	1.93422	0
2023-08-28 09:55:00	1.93025	1.932071	1.93025	0
2023-08-28 10:00:00	1.92706	1.932468	1.92706	0
2023-08-28 10:05:00	1.92547	1.932706	1.92547	0
2023-08-28 10:10:00	1.92388	1.931196	1.92388	0
2023-08-28 10:15:00	1.92388	1.928334	1.92388	0
2023-08-28 10:20:00	1.92388	1.926824	1.92388	0
2023-08-28 10:25:00	1.92388	1.926187	1.92388	0
2023-08-28 10:30:00	1.92388	1.926028	1.92388	0
2023-08-28 10:35:00	1.92388	1.926028	1.92388	0
2023-08-28 10:40:00	1.92388	1.924994	1.92388	0
2023-08-28 10:45:00	1.92309	1.924278	1.92309	0
2023-08-28 10:50:00	1.92388	1.92396	1.92388	0
2023-08-28 10:55:00	1.92309	1.923722	1.92309	0
2023-08-28 11:00:00	1.9207	1.923404	1.9207	0
2023-08-28 11:05:00	1.92309	1.923325	1.92309	0
2023-08-28 11:10:00	1.94057	1.924994	1.94057	0
2023-08-28 11:15:00	1.94217	1.926823	1.94217	0
2023-08-28 11:20:00	1.93262	1.927697	1.93262	0
2023-08-28 11:25:00	1.92706	1.928015	1.92706	0
2023-08-28 11:30:00	1.92467	1.928094	1.92467	0
2023-08-28 11:35:00	1.94614	1.930399	1.94614	0
2023-08-28 11:40:00	1.94614	1.932625	1.94614	0
2023-08-28 11:45:00	1.93262	1.933578	1.93262	0
2023-08-28 11:50:00	1.94773	1.936281	1.94773	0
2023-08-28 11:55:00	1.96761	1.940733	1.96761	0
2023-08-28 12:00:00	1.97158	1.943834	1.97158	0
2023-08-28 12:05:00	1.97237	1.946854	1.97237	0
2023-08-28 12:10:00	1.96522	1.950114	1.96522	0
2023-08-28 12:15:00	1.96522	1.95393	1.96522	0
2023-08-28 12:20:00	1.96761	1.958224	1.96761	0
2023-08-28 12:25:00	1.97317	1.960927	1.97317	0
2023-08-28 12:30:00	1.97475	1.963788	1.97475	0
2023-08-28 12:35:00	1.97158	1.967684	1.97158	0
2023-08-28 12:40:00	1.97237	1.970148	1.97237	0
2023-08-28 12:45:00	1.97793	1.97118	1.97793	0
2023-08-28 12:50:00	1.98191	1.972213	1.98191	0
2023-08-28 12:55:00	1.97475	1.972451	1.97475	0
2023-08-28 13:00:00	1.96919	1.972848	1.96919	0
2023-08-28 13:05:00	1.93978	1.970304	1.93978	0
2023-08-28 13:10:00	1.9207	1.965613	1.9207	0
2023-08-28 13:15:00	1.91117	1.959413	1.91117	0
2023-08-28 13:20:00	1.90878	1.952816	1.90878	0
2023-08-28 13:25:00	1.91355	1.947013	1.91355	0
2023-08-28 13:30:00	1.91435	1.941211	1.91435	0
2023-08-28 13:35:00	1.90878	1.934296	1.90878	0
2023-08-28 13:40:00	1.90719	1.926824	1.90719	0
2023-08-28 13:45:00	1.90639	1.919988	1.90639	0
2023-08-28 13:50:00	1.9056	1.913629	1.9056	0
2023-08-28 13:55:00	1.9056	1.910211	1.9056	0
2023-08-28 14:00:00	1.9056	1.908701	1.9056	0
2023-08-28 14:05:00	1.90481	1.908065	1.90481	0
2023-08-28 14:10:00	1.90639	1.907826	1.90639	0
2023-08-28 14:15:00	1.90639	1.90711	1.90639	0
2023-08-28 14:20:00	1.9056	1.906235	1.9056	0
2023-08-28 14:25:00	1.9056	1.905917	1.9056	0
2023-08-28 14:30:00	1.90639	1.905837	1.90639	0
2023-08-28 14:35:00	1.9056	1.905758	1.9056	0
2023-08-28 14:40:00	1.9056	1.905758	1.9056	0
2023-08-28 14:45:00	1.90639	1.905837	1.90639	0
2023-08-28 14:50:00	1.90719	1.905996	1.90719	0
2023-08-28 14:55:00	1.9056	1.906075	1.9056	0
2023-08-28 15:00:00	1.9056	1.905996	1.9056	0
2023-08-28 15:05:00	1.9056	1.905917	1.9056	0
2023-08-28 15:10:00	1.9056	1.905917	1.9056	0
2023-08-28 15:15:00	1.9056	1.905917	1.9056	0
2023-08-28 15:20:00	1.90719	1.905997	1.90719	0
2023-08-28 15:25:00	1.90799	1.906236	1.90799	0
2023-08-28 15:30:00	1.90719	1.906395	1.90719	0
2023-08-28 15:35:00	1.90719	1.906475	1.90719	0
2023-08-28 15:40:00	1.90719	1.906475	1.90719	0
2023-08-28 15:45:00	1.90719	1.906634	1.90719	0
2023-08-28 15:50:00	1.90719	1.906793	1.90719	0
2023-08-28 15:55:00	1.90719	1.906952	1.90719	0
2023-08-28 16:00:00	1.90719	1.907111	1.90719	0
2023-08-28 16:05:00	1.90799	1.90735	1.90799	0
2023-08-28 16:10:00	1.90719	1.90735	1.90719	0
2023-08-28 16:15:00	1.90799	1.90735	1.90799	0
2023-08-28 16:20:00	1.90799	1.90743	1.90799	0
2023-08-28 16:25:00	1.90878	1.907589	1.90878	0
2023-08-28 16:30:00	1.90799	1.907669	1.90799	0
2023-08-28 16:35:00	1.90799	1.907749	1.90799	0
2023-08-28 16:40:00	1.90799	1.907829	1.90799	0
2023-08-28 16:45:00	1.90957	1.908067	1.90957	0
2023-08-28 16:50:00	1.90878	1.908226	1.90878	0
2023-08-28 16:55:00	1.90799	1.908226	1.90799	0
2023-08-28 17:00:00	1.90878	1.908385	1.90878	0
2023-08-28 17:05:00	1.90878	1.908464	1.90878	0
2023-08-28 17:10:00	1.90957	1.908622	1.90957	0
2023-08-28 17:15:00	1.91036	1.90878	1.91036	0
2023-08-28 17:20:00	1.91036	1.909017	1.91036	0
2023-08-28 17:25:00	1.91036	1.909254	1.91036	0
2023-08-28 17:30:00	1.91036	1.909491	1.91036	0
2023-08-28 17:35:00	1.91036	1.90957	1.91036	0
2023-08-28 17:40:00	1.90957	1.909649	1.90957	0
2023-08-28 17:45:00	1.90957	1.909807	1.90957	0
2023-08-28 17:50:00	1.91036	1.909965	1.91036	0
2023-08-28 17:55:00	1.91036	1.910123	1.91036	0
2023-08-28 18:00:00	1.91036	1.910202	1.91036	0
2023-08-28 18:05:00	1.91036	1.910202	1.91036	0
2023-08-28 18:10:00	1.91117	1.910283	1.91117	0
2023-08-28 18:15:00	1.91036	1.910283	1.91036	0
2023-08-28 18:20:00	1.91117	1.910364	1.91117	0
2023-08-28 18:25:00	1.91117	1.910445	1.91117	0
2023-08-28 18:30:00	1.91036	1.910524	1.91036	0
2023-08-28 18:35:00	1.91196	1.910763	1.91196	0
2023-08-28 18:40:00	1.91117	1.910844	1.91117	0
2023-08-28 18:45:00	1.91117	1.910925	1.91117	0
2023-08-28 18:50:00	1.91117	1.911006	1.91117	0
2023-08-28 18:55:00	1.91196	1.911166	1.91196	0
2023-08-28 19:00:00	1.91117	1.911166	1.91117	0
2023-08-28 19:05:00	1.91196	1.911326	1.91196	0
2023-08-28 19:10:00	1.91117	1.911326	1.91117	0
2023-08-28 19:15:00	1.91196	1.911405	1.91196	0
2023-08-28 19:20:00	1.91117	1.911486	1.91117	0
2023-08-28 19:25:00	1.91275	1.911565	1.91275	0
2023-08-28 19:30:00	1.91196	1.911644	1.91196	0
2023-08-28 19:35:00	1.91196	1.911723	1.91196	0
2023-08-28 19:40:00	1.91196	1.911802	1.91196	0
2023-08-28 19:45:00	1.91275	1.911881	1.91275	0
2023-08-28 19:50:00	1.91355	1.912119	1.91355	0
2023-08-28 19:55:00	1.91275	1.912198	1.91275	0
2023-08-28 20:00:00	1.91275	1.912356	1.91275	0
2023-08-28 20:05:00	1.91355	1.912515	1.91355	0
2023-08-28 20:10:00	1.91275	1.912673	1.91275	0
2023-08-28 20:15:00	1.91355	1.912753	1.91355	0
2023-08-28 20:20:00	1.91435	1.912992	1.91435	0
2023-08-28 20:25:00	1.91275	1.913071	1.91275	0
2023-08-28 20:30:00	1.91435	1.91331	1.91435	0
2023-08-28 20:35:00	1.91435	1.91347	1.91435	0
2023-08-28 20:40:00	1.91355	1.91347	1.91355	0
2023-08-28 20:45:00	1.91435	1.91363	1.91435	0
2023-08-28 20:50:00	1.91355	1.91371	1.91355	0
2023-08-28 20:55:00	1.91435	1.91379	1.91435	0
2023-08-28 21:00:00	1.91435	1.91395	1.91435	0
2023-08-28 21:05:00	1.91435	1.91403	1.91435	0
2023-08-28 21:10:00	1.91435	1.91403	1.91435	0
2023-08-28 21:15:00	1.91435	1.91419	1.91435	0
2023-08-28 21:20:00	1.91435	1.91419	1.91435	0
2023-08-28 21:25:00	1.91435	1.91419	1.91435	0
2023-08-28 21:30:00	1.91435	1.91427	1.91435	0
2023-08-28 21:35:00	1.91435	1.91427	1.91435	0
2023-08-28 21:40:00	1.91435	1.91435	1.91435	0
2023-08-28 21:45:00	1.91435	1.91435	1.91435	0
2023-08-28 21:50:00	1.91435	1.91435	1.91435	0
2023-08-28 21:55:00	1.91435	1.91435	1.91435	0
2023-08-28 22:00:00	1.91435	1.91435	1.91435	0
2023-08-28 22:05:00	1.91355	1.91427	1.91355	0
2023-08-28 22:10:00	1.91435	1.91427	1.91435	0
2023-08-28 22:15:00	1.91435	1.91427	1.91435	0
2023-08-28 22:20:00	1.91435	1.91427	1.91435	0
2023-08-28 22:25:00	1.91435	1.91427	1.91435	0
2023-08-28 22:30:00	1.91514	1.914349	1.91514	0
2023-08-28 22:35:00	1.91435	1.914349	1.91435	0
2023-08-28 22:40:00	1.91435	1.914349	1.91435	0
2023-08-28 22:45:00	1.91435	1.914349	1.91435	0
2023-08-28 22:50:00	1.91435	1.914349	1.91435	0
2023-08-28 22:55:00	1.91514	1.914508	1.91514	0
2023-08-28 23:00:00	1.91435	1.914508	1.91435	0
2023-08-28 23:05:00	1.91514	1.914587	1.91514	0
2023-08-28 23:10:00	1.91514	1.914666	1.91514	0
2023-08-28 23:15:00	1.91593	1.914824	1.91593	0
2023-08-28 23:20:00	1.91593	1.914903	1.91593	0
2023-08-28 23:25:00	1.91514	1.914982	1.91514	0
2023-08-28 23:30:00	1.91514	1.915061	1.91514	0
2023-08-28 23:35:00	1.91593	1.915219	1.91593	0
2023-08-28 23:40:00	1.91435	1.915219	1.91435	0
2023-08-28 23:45:00	1.91435	1.91514	1.91435	0
2023-08-28 23:50:00	1.91435	1.91514	1.91435	0
2023-08-28 23:55:00	1.91514	1.91514	1.91514	0
2023-08-29 00:00:00	1.91435	1.915061	1.91435	0
2023-08-29 00:05:00	1.91514	1.914982	1.91514	0
2023-08-29 00:10:00	1.91514	1.914903	1.91514	0
2023-08-29 00:15:00	1.91593	1.914982	1.91593	0
2023-08-29 00:20:00	1.91514	1.914982	1.91514	0
2023-08-29 00:25:00	1.91514	1.914903	1.91514	0
2023-08-29 00:30:00	1.91593	1.915061	1.91593	0
2023-08-29 00:35:00	1.91593	1.915219	1.91593	0
2023-08-29 00:40:00	1.91593	1.915377	1.91593	0
2023-08-29 00:45:00	1.91593	1.915456	1.91593	0
2023-08-29 00:50:00	1.91593	1.915614	1.91593	0
2023-08-29 00:55:00	1.91593	1.915693	1.91593	0
2023-08-29 01:00:00	1.91514	1.915693	1.91514	0
2023-08-29 01:05:00	1.91593	1.915693	1.91593	0
2023-08-29 01:10:00	1.91593	1.915772	1.91593	0
2023-08-29 01:15:00	1.91514	1.915772	1.91514	0
2023-08-29 01:20:00	1.91593	1.915772	1.91593	0
2023-08-29 01:25:00	1.91593	1.915772	1.91593	0
2023-08-29 01:30:00	1.91673	1.915852	1.91673	0
2023-08-29 01:35:00	1.91593	1.915852	1.91593	0
2023-08-29 01:40:00	1.91593	1.915852	1.91593	0
2023-08-29 01:45:00	1.91593	1.915852	1.91593	0
2023-08-29 01:50:00	1.91593	1.915931	1.91593	0
2023-08-29 01:55:00	1.91593	1.915931	1.91593	0
2023-08-29 02:00:00	1.91593	1.915931	1.91593	0
2023-08-29 02:05:00	1.91593	1.91601	1.91593	0
2023-08-29 02:10:00	1.91593	1.91601	1.91593	0
2023-08-29 02:15:00	1.91593	1.91601	1.91593	0
2023-08-29 02:20:00	1.91673	1.91601	1.91673	0
2023-08-29 02:25:00	1.91593	1.91601	1.91593	0
2023-08-29 02:30:00	1.91593	1.91601	1.91593	0
2023-08-29 02:35:00	1.91593	1.91601	1.91593	0
2023-08-29 02:40:00	1.91593	1.91601	1.91593	0
2023-08-29 02:45:00	1.91593	1.91601	1.91593	0
2023-08-29 02:50:00	1.91593	1.91601	1.91593	0
2023-08-29 02:55:00	1.91673	1.91609	1.91673	0
2023-08-29 03:00:00	1.91593	1.91609	1.91593	0
2023-08-29 03:05:00	1.91593	1.91609	1.91593	0
2023-08-29 03:10:00	1.91593	1.91601	1.91593	0
2023-08-29 03:15:00	1.91673	1.91609	1.91673	0
2023-08-29 03:20:00	1.91514	1.916011	1.91514	0
2023-08-29 03:25:00	1.91514	1.915932	1.91514	0
2023-08-29 03:30:00	1.91593	1.915932	1.91593	0
2023-08-29 03:35:00	1.91593	1.915932	1.91593	0
2023-08-29 03:40:00	1.91673	1.916012	1.91673	0
2023-08-29 03:45:00	1.91673	1.916012	1.91673	0
2023-08-29 03:50:00	1.91593	1.916012	1.91593	0
2023-08-29 03:55:00	1.91593	1.916012	1.91593	0
2023-08-29 04:00:00	1.91593	1.916012	1.91593	0
2023-08-29 04:05:00	1.91673	1.916012	1.91673	0
2023-08-29 04:10:00	1.91593	1.916091	1.91593	0
2023-08-29 04:15:00	1.91752	1.916329	1.91752	0
2023-08-29 04:20:00	1.91752	1.916488	1.91752	0
2023-08-29 04:25:00	1.91673	1.916568	1.91673	0
2023-08-29 04:30:00	1.91752	1.916647	1.91752	0
2023-08-29 04:35:00	1.91673	1.916647	1.91673	0
2023-08-29 04:40:00	1.91673	1.916727	1.91673	0
2023-08-29 04:45:00	1.91673	1.916807	1.91673	0
2023-08-29 04:50:00	1.91593	1.916807	1.91593	0
2023-08-29 04:55:00	1.91673	1.916807	1.91673	0
2023-08-29 05:00:00	1.91593	1.916807	1.91593	0
2023-08-29 05:05:00	1.91673	1.916728	1.91673	0
2023-08-29 05:10:00	1.91593	1.916569	1.91593	0
2023-08-29 05:15:00	1.91673	1.916569	1.91673	0
2023-08-29 05:20:00	1.91673	1.91649	1.91673	0
2023-08-29 05:25:00	1.91593	1.91641	1.91593	0
2023-08-29 05:30:00	1.91593	1.91633	1.91593	0
2023-08-29 05:35:00	1.91593	1.91625	1.91593	0
2023-08-29 05:40:00	1.91593	1.91625	1.91593	0
2023-08-29 05:45:00	1.91593	1.91617	1.91593	0
2023-08-29 05:50:00	1.91593	1.91617	1.91593	0
2023-08-29 05:55:00	1.91593	1.91609	1.91593	0
2023-08-29 06:00:00	1.91593	1.91609	1.91593	0
2023-08-29 06:05:00	1.91673	1.91609	1.91673	0
2023-08-29 06:10:00	1.91593	1.91601	1.91593	0
2023-08-29 06:15:00	1.91673	1.91609	1.91673	0
2023-08-29 06:20:00	1.91673	1.91617	1.91673	0
2023-08-29 06:25:00	1.91673	1.91625	1.91673	0
2023-08-29 06:30:00	1.91673	1.91633	1.91673	0
2023-08-29 06:35:00	1.91673	1.91641	1.91673	0
2023-08-29 06:40:00	1.91673	1.91649	1.91673	0
2023-08-29 06:45:00	1.91673	1.91657	1.91673	0
2023-08-29 06:50:00	1.9366	1.918637	1.9366	0
2023-08-29 06:55:00	1.94614	1.921578	1.94614	0
2023-08-29 07:00:00	1.94773	1.924758	1.94773	0
2023-08-29 07:05:00	1.94456	1.927541	1.94456	0
2023-08-29 07:10:00	1.94296	1.930164	1.94296	0
2023-08-29 07:15:00	1.94137	1.932628	1.94137	0
2023-08-29 07:20:00	1.94057	1.935012	1.94057	0
2023-08-29 07:25:00	1.93819	1.937158	1.93819	0
2023-08-29 07:30:00	1.93819	1.939304	1.93819	0
2023-08-29 07:35:00	1.9358	1.941211	1.9358	0
2023-08-29 07:40:00	1.93262	1.940813	1.93262	0
2023-08-29 07:45:00	1.92786	1.938985	1.92786	0
2023-08-29 07:50:00	1.92706	1.936918	1.92706	0
2023-08-29 07:55:00	1.9223	1.934692	1.9223	0
2023-08-29 08:00:00	1.92309	1.932705	1.92309	0
2023-08-29 08:05:00	1.92467	1.931035	1.92467	0
2023-08-29 08:10:00	1.92309	1.929287	1.92309	0
2023-08-29 08:15:00	1.92467	1.927935	1.92467	0
2023-08-29 08:20:00	1.92547	1.926663	1.92547	0
2023-08-29 08:25:00	1.92547	1.92563	1.92547	0
2023-08-29 08:30:00	1.92547	1.924915	1.92547	0
2023-08-29 08:35:00	1.92627	1.924756	1.92627	0
2023-08-29 08:40:00	1.92388	1.924438	1.92388	0
2023-08-29 08:45:00	1.92388	1.924596	1.92388	0
2023-08-29 08:50:00	1.9223	1.924517	1.9223	0
2023-08-29 08:55:00	1.92388	1.924438	1.92388	0
2023-08-29 09:00:00	1.93501	1.92563	1.93501	0
2023-08-29 09:05:00	1.92786	1.925949	1.92786	0
2023-08-29 09:10:00	1.92309	1.925711	1.92309	0
2023-08-29 09:15:00	1.92547	1.925711	1.92547	0
2023-08-29 09:20:00	1.92706	1.92587	1.92706	0
2023-08-29 09:25:00	1.92547	1.92579	1.92547	0
2023-08-29 09:30:00	1.92388	1.92579	1.92388	0
2023-08-29 09:35:00	1.9207	1.925472	1.9207	0
2023-08-29 09:40:00	1.92388	1.92563	1.92388	0
2023-08-29 09:45:00	1.9207	1.925312	1.9207	0
2023-08-29 09:50:00	1.91991	1.923802	1.91991	0
2023-08-29 09:55:00	1.92309	1.923325	1.92309	0
2023-08-29 10:00:00	1.92309	1.923325	1.92309	0
2023-08-29 10:05:00	1.92388	1.923166	1.92388	0
2023-08-29 10:10:00	1.92388	1.922848	1.92388	0
2023-08-29 10:15:00	1.91673	1.921974	1.91673	0
2023-08-29 10:20:00	1.90957	1.920543	1.90957	0
2023-08-29 10:25:00	1.90639	1.919112	1.90639	0
2023-08-29 10:30:00	1.90322	1.917046	1.90322	0
2023-08-29 10:35:00	1.90401	1.915377	1.90401	0
2023-08-29 10:40:00	1.90401	1.913787	1.90401	0
2023-08-29 10:45:00	1.90401	1.911879	1.90401	0
2023-08-29 10:50:00	1.90401	1.909971	1.90401	0
2023-08-29 10:55:00	1.90401	1.907984	1.90401	0
2023-08-29 11:00:00	1.90639	1.906235	1.90639	0
2023-08-29 11:05:00	1.9056	1.905122	1.9056	0
2023-08-29 11:10:00	1.90639	1.904804	1.90639	0
2023-08-29 11:15:00	1.90639	1.904804	1.90639	0
2023-08-29 11:20:00	1.90481	1.904963	1.90481	0
2023-08-29 11:25:00	1.91752	1.906314	1.91752	0
2023-08-29 11:30:00	1.92309	1.908222	1.92309	0
2023-08-29 11:35:00	1.92388	1.910209	1.92388	0
2023-08-29 11:40:00	1.9223	1.912038	1.9223	0
2023-08-29 11:45:00	1.92388	1.914025	1.92388	0
2023-08-29 11:50:00	1.92706	1.916092	1.92706	0
2023-08-29 11:55:00	1.91593	1.917125	1.91593	0
2023-08-29 12:00:00	1.90957	1.917443	1.90957	0
2023-08-29 12:05:00	1.90719	1.917523	1.90719	0
2023-08-29 12:10:00	1.9056	1.917602	1.9056	0
2023-08-29 12:15:00	1.9056	1.91641	1.9056	0
2023-08-29 12:20:00	1.9056	1.914661	1.9056	0
2023-08-29 12:25:00	1.9056	1.912833	1.9056	0
2023-08-29 12:30:00	1.90639	1.911242	1.90639	0
2023-08-29 12:35:00	1.90719	1.909573	1.90719	0
2023-08-29 12:40:00	1.90639	1.907506	1.90639	0
2023-08-29 12:45:00	1.90639	1.906552	1.90639	0
2023-08-29 12:50:00	1.90719	1.906314	1.90719	0
2023-08-29 12:55:00	1.90878	1.906473	1.90878	0
2023-08-29 13:00:00	1.91036	1.906949	1.91036	0
2023-08-29 13:05:00	1.91196	1.907585	1.91196	0
2023-08-29 13:10:00	1.91117	1.908142	1.91117	0
2023-08-29 13:15:00	1.90799	1.908381	1.90799	0
2023-08-29 13:20:00	1.90799	1.908541	1.90799	0
2023-08-29 13:25:00	1.90799	1.908621	1.90799	0
2023-08-29 13:30:00	1.90799	1.908781	1.90799	0
2023-08-29 13:35:00	1.90799	1.908941	1.90799	0
2023-08-29 13:40:00	1.90799	1.909021	1.90799	0
2023-08-29 13:45:00	1.90799	1.908942	1.90799	0
2023-08-29 13:50:00	1.90878	1.908784	1.90878	0
2023-08-29 13:55:00	1.90878	1.908466	1.90878	0
2023-08-29 14:00:00	1.90878	1.908227	1.90878	0
2023-08-29 14:05:00	1.90957	1.908385	1.90957	0
2023-08-29 14:10:00	1.90878	1.908464	1.90878	0
2023-08-29 14:15:00	1.90957	1.908622	1.90957	0
2023-08-29 14:20:00	1.90957	1.90878	1.90957	0
2023-08-29 14:25:00	1.90957	1.908938	1.90957	0
2023-08-29 14:30:00	1.90957	1.909096	1.90957	0
2023-08-29 14:35:00	1.90878	1.909175	1.90878	0
2023-08-29 14:40:00	1.90878	1.909175	1.90878	0
2023-08-29 14:45:00	1.90957	1.909254	1.90957	0
2023-08-29 14:50:00	1.90957	1.909333	1.90957	0
2023-08-29 14:55:00	1.91036	1.909412	1.91036	0
2023-08-29 15:00:00	1.91036	1.90957	1.91036	0
2023-08-29 15:05:00	1.91036	1.909649	1.91036	0
2023-08-29 15:10:00	1.91036	1.909728	1.91036	0
2023-08-29 15:15:00	1.91036	1.909807	1.91036	0
2023-08-29 15:20:00	1.91036	1.909886	1.91036	0
2023-08-29 15:25:00	1.91036	1.910044	1.91036	0
2023-08-29 15:30:00	1.91036	1.910202	1.91036	0
2023-08-29 15:35:00	1.90957	1.910202	1.90957	0
2023-08-29 15:40:00	1.91117	1.910362	1.91117	0
2023-08-29 15:45:00	1.91036	1.910362	1.91036	0
2023-08-29 15:50:00	1.91036	1.910362	1.91036	0
2023-08-29 15:55:00	1.91036	1.910362	1.91036	0
2023-08-29 16:00:00	1.91036	1.910362	1.91036	0
2023-08-29 16:05:00	1.91117	1.910443	1.91117	0
2023-08-29 16:10:00	1.91117	1.910524	1.91117	0
2023-08-29 16:15:00	1.91117	1.910605	1.91117	0
2023-08-29 16:20:00	1.91117	1.910686	1.91117	0
2023-08-29 16:25:00	1.91117	1.910846	1.91117	0
2023-08-29 16:30:00	1.91036	1.910765	1.91036	0
2023-08-29 16:35:00	1.91036	1.910765	1.91036	0
2023-08-29 16:40:00	1.91117	1.910846	1.91117	0
2023-08-29 16:45:00	1.91117	1.910927	1.91117	0
2023-08-29 16:50:00	1.91117	1.911008	1.91117	0
2023-08-29 16:55:00	1.91196	1.911087	1.91196	0
2023-08-29 17:00:00	1.91117	1.911087	1.91117	0
2023-08-29 17:05:00	1.91117	1.911087	1.91117	0
2023-08-29 17:10:00	1.91196	1.911166	1.91196	0
2023-08-29 17:15:00	1.91117	1.911166	1.91117	0
2023-08-29 17:20:00	1.91117	1.911247	1.91117	0
2023-08-29 17:25:00	1.91196	1.911407	1.91196	0
2023-08-29 17:30:00	1.91196	1.911486	1.91196	0
2023-08-29 17:35:00	1.91196	1.911565	1.91196	0
2023-08-29 17:40:00	1.91117	1.911565	1.91117	0
2023-08-29 17:45:00	1.91117	1.911486	1.91117	0
2023-08-29 17:50:00	1.91196	1.911565	1.91196	0
2023-08-29 17:55:00	1.91117	1.911565	1.91117	0
2023-08-29 18:00:00	1.91117	1.911486	1.91117	0
2023-08-29 18:05:00	1.91117	1.911486	1.91117	0
2023-08-29 18:10:00	1.91275	1.911644	1.91275	0
2023-08-29 18:15:00	1.91117	1.911565	1.91117	0
2023-08-29 18:20:00	1.91196	1.911565	1.91196	0
2023-08-29 18:25:00	1.91117	1.911486	1.91117	0
2023-08-29 18:30:00	1.91196	1.911565	1.91196	0
2023-08-29 18:35:00	1.91117	1.911565	1.91117	0
2023-08-29 18:40:00	1.91117	1.911486	1.91117	0
2023-08-29 18:45:00	1.91117	1.911486	1.91117	0
2023-08-29 18:50:00	1.91117	1.911486	1.91117	0
2023-08-29 18:55:00	1.91117	1.911486	1.91117	0
2023-08-29 19:00:00	1.91196	1.911407	1.91196	0
2023-08-29 19:05:00	1.91117	1.911407	1.91117	0
2023-08-29 19:10:00	1.91117	1.911328	1.91117	0
2023-08-29 19:15:00	1.91117	1.911328	1.91117	0
2023-08-29 19:20:00	1.91117	1.911249	1.91117	0
2023-08-29 19:25:00	1.91196	1.911328	1.91196	0
2023-08-29 19:30:00	1.91275	1.911486	1.91275	0
2023-08-29 19:35:00	1.91275	1.911644	1.91275	0
2023-08-29 19:40:00	1.91275	1.911802	1.91275	0
2023-08-29 19:45:00	1.91117	1.911802	1.91117	0
2023-08-29 19:50:00	1.91196	1.911802	1.91196	0
2023-08-29 19:55:00	1.91117	1.911802	1.91117	0
2023-08-29 20:00:00	1.91196	1.911881	1.91196	0
2023-08-29 20:05:00	1.91196	1.91196	1.91196	0
2023-08-29 20:10:00	1.91196	1.912039	1.91196	0
2023-08-29 20:15:00	1.91196	1.912039	1.91196	0
2023-08-29 20:20:00	1.91196	1.91196	1.91196	0
2023-08-29 20:25:00	1.91275	1.91196	1.91275	0
2023-08-29 20:30:00	1.91275	1.91196	1.91275	0
2023-08-29 20:35:00	1.91117	1.91196	1.91117	0
2023-08-29 20:40:00	1.91117	1.911881	1.91117	0
2023-08-29 20:45:00	1.91117	1.911881	1.91117	0
2023-08-29 20:50:00	1.91275	1.91196	1.91275	0
2023-08-29 20:55:00	1.91196	1.91196	1.91196	0
2023-08-29 21:00:00	1.91196	1.91196	1.91196	0
2023-08-29 21:05:00	1.91196	1.91196	1.91196	0
2023-08-29 21:10:00	1.91275	1.912039	1.91275	0
2023-08-29 21:15:00	1.91275	1.912039	1.91275	0
2023-08-29 21:20:00	1.91117	1.911881	1.91117	0
2023-08-29 21:25:00	1.91196	1.91196	1.91196	0
2023-08-29 21:30:00	1.91117	1.91196	1.91117	0
2023-08-29 21:35:00	1.91275	1.912118	1.91275	0
2023-08-29 21:40:00	1.91196	1.912039	1.91196	0
2023-08-29 21:45:00	1.91196	1.912039	1.91196	0
2023-08-29 21:50:00	1.91275	1.912118	1.91275	0
2023-08-29 21:55:00	1.91275	1.912197	1.91275	0
2023-08-29 22:00:00	1.91275	1.912197	1.91275	0
2023-08-29 22:05:00	1.91275	1.912197	1.91275	0
2023-08-29 22:10:00	1.91196	1.912276	1.91196	0
2023-08-29 22:15:00	1.91117	1.912197	1.91117	0
2023-08-29 22:20:00	1.91355	1.912435	1.91355	0
2023-08-29 22:25:00	1.91275	1.912435	1.91275	0
2023-08-29 22:30:00	1.91196	1.912435	1.91196	0
2023-08-29 22:35:00	1.91196	1.912435	1.91196	0
2023-08-29 22:40:00	1.91275	1.912435	1.91275	0
2023-08-29 22:45:00	1.91117	1.912277	1.91117	0
2023-08-29 22:50:00	1.91275	1.912277	1.91275	0
2023-08-29 22:55:00	1.91275	1.912277	1.91275	0
2023-08-29 23:00:00	1.91275	1.912356	1.91275	0
2023-08-29 23:05:00	1.91275	1.912514	1.91275	0
2023-08-29 23:10:00	1.91275	1.912434	1.91275	0
2023-08-29 23:15:00	1.91275	1.912434	1.91275	0
2023-08-29 23:20:00	1.91196	1.912434	1.91196	0
2023-08-29 23:25:00	1.91275	1.912513	1.91275	0
2023-08-29 23:30:00	1.91196	1.912434	1.91196	0
2023-08-29 23:35:00	1.91196	1.912513	1.91196	0
2023-08-29 23:40:00	1.91275	1.912513	1.91275	0
2023-08-29 23:45:00	1.91275	1.912513	1.91275	0
2023-08-29 23:50:00	1.91355	1.912593	1.91355	0
2023-08-29 23:55:00	1.91275	1.912593	1.91275	0
2023-08-30 00:00:00	1.91275	1.912593	1.91275	0
2023-08-30 00:05:00	1.91196	1.912514	1.91196	0
2023-08-30 00:10:00	1.91196	1.912514	1.91196	0
2023-08-30 00:15:00	1.91275	1.912514	1.91275	0
2023-08-30 00:20:00	1.91275	1.912593	1.91275	0
2023-08-30 00:25:00	1.91275	1.912672	1.91275	0
2023-08-30 00:30:00	1.91196	1.912593	1.91196	0
2023-08-30 00:35:00	1.91275	1.912593	1.91275	0
2023-08-30 00:40:00	1.91275	1.912513	1.91275	0
2023-08-30 00:45:00	1.91275	1.912513	1.91275	0
2023-08-30 00:50:00	1.91275	1.912513	1.91275	0
2023-08-30 00:55:00	1.91355	1.912672	1.91355	0
2023-08-30 01:00:00	1.91275	1.912751	1.91275	0
2023-08-30 01:05:00	1.91275	1.912751	1.91275	0
2023-08-30 01:10:00	1.91275	1.912751	1.91275	0
2023-08-30 01:15:00	1.91196	1.912672	1.91196	0
2023-08-30 01:20:00	1.91355	1.912831	1.91355	0
2023-08-30 01:25:00	1.91275	1.912831	1.91275	0
2023-08-30 01:30:00	1.91275	1.912831	1.91275	0
2023-08-30 01:35:00	1.91275	1.912831	1.91275	0
2023-08-30 01:40:00	1.91355	1.912911	1.91355	0
2023-08-30 01:45:00	1.91275	1.912831	1.91275	0
2023-08-30 01:50:00	1.91355	1.912911	1.91355	0
2023-08-30 01:55:00	1.91275	1.912911	1.91275	0
2023-08-30 02:00:00	1.91275	1.912911	1.91275	0
2023-08-30 02:05:00	1.91275	1.91299	1.91275	0
2023-08-30 02:10:00	1.91275	1.91291	1.91275	0
2023-08-30 02:15:00	1.91196	1.912831	1.91196	0
2023-08-30 02:20:00	1.91275	1.912831	1.91275	0
2023-08-30 02:25:00	1.91275	1.912831	1.91275	0
2023-08-30 02:30:00	1.91275	1.912751	1.91275	0
2023-08-30 02:35:00	1.91275	1.912751	1.91275	0
2023-08-30 02:40:00	1.91275	1.912671	1.91275	0
2023-08-30 02:45:00	1.91275	1.912671	1.91275	0
2023-08-30 02:50:00	1.91196	1.912592	1.91196	0
2023-08-30 02:55:00	1.91196	1.912513	1.91196	0
2023-08-30 03:00:00	1.91355	1.912593	1.91355	0
2023-08-30 03:05:00	1.91275	1.912672	1.91275	0
2023-08-30 03:10:00	1.91275	1.912672	1.91275	0
2023-08-30 03:15:00	1.91196	1.912593	1.91196	0
2023-08-30 03:20:00	1.91196	1.912514	1.91196	0
2023-08-30 03:25:00	1.91275	1.912514	1.91275	0
2023-08-30 03:30:00	1.91355	1.912594	1.91355	0
2023-08-30 03:35:00	1.91275	1.912594	1.91275	0
2023-08-30 03:40:00	1.91275	1.912673	1.91275	0
2023-08-30 03:45:00	1.91355	1.912832	1.91355	0
2023-08-30 03:50:00	1.91355	1.912832	1.91355	0
2023-08-30 03:55:00	1.91275	1.912832	1.91275	0
2023-08-30 04:00:00	1.91275	1.912832	1.91275	0
2023-08-30 04:05:00	1.91275	1.912911	1.91275	0
2023-08-30 04:10:00	1.91196	1.912911	1.91196	0
2023-08-30 04:15:00	1.91275	1.912911	1.91275	0
2023-08-30 04:20:00	1.91196	1.912752	1.91196	0
2023-08-30 04:25:00	1.91196	1.912673	1.91196	0
2023-08-30 04:30:00	1.91275	1.912673	1.91275	0
2023-08-30 04:35:00	1.91196	1.912514	1.91196	0
2023-08-30 04:40:00	1.91196	1.912355	1.91196	0
2023-08-30 04:45:00	1.91275	1.912355	1.91275	0
2023-08-30 04:50:00	1.91275	1.912355	1.91275	0
2023-08-30 04:55:00	1.91275	1.912355	1.91275	0
2023-08-30 05:00:00	1.91275	1.912434	1.91275	0
2023-08-30 05:05:00	1.91196	1.912355	1.91196	0
2023-08-30 05:10:00	1.91275	1.912434	1.91275	0
2023-08-30 05:15:00	1.91275	1.912513	1.91275	0
2023-08-30 05:20:00	1.91117	1.912355	1.91117	0
2023-08-30 05:25:00	1.91196	1.912355	1.91196	0
2023-08-30 05:30:00	1.91196	1.912355	1.91196	0
2023-08-30 05:35:00	1.91196	1.912276	1.91196	0
2023-08-30 05:40:00	1.91196	1.912197	1.91196	0
2023-08-30 05:45:00	1.91196	1.912118	1.91196	0
2023-08-30 05:50:00	1.91196	1.912039	1.91196	0
2023-08-30 05:55:00	1.91196	1.912039	1.91196	0
2023-08-30 06:00:00	1.91117	1.911881	1.91117	0
2023-08-30 06:05:00	1.91196	1.911802	1.91196	0
2023-08-30 06:10:00	1.91196	1.911881	1.91196	0
2023-08-30 06:15:00	1.91196	1.911881	1.91196	0
2023-08-30 06:20:00	1.91196	1.911881	1.91196	0
2023-08-30 06:25:00	1.91196	1.911881	1.91196	0
2023-08-30 06:30:00	1.91275	1.91196	1.91275	0
2023-08-30 06:35:00	1.91196	1.91196	1.91196	0
2023-08-30 06:40:00	1.91275	1.912039	1.91275	0
2023-08-30 06:45:00	1.91196	1.912039	1.91196	0
2023-08-30 06:50:00	1.91196	1.912118	1.91196	0
2023-08-30 06:55:00	1.91196	1.912118	1.91196	0
2023-08-30 07:00:00	1.9207	1.912992	1.9207	0
2023-08-30 07:05:00	1.92309	1.914105	1.92309	0
2023-08-30 07:10:00	1.92388	1.915297	1.92388	0
2023-08-30 07:15:00	1.92467	1.916568	1.92467	0
2023-08-30 07:20:00	1.9223	1.917523	1.9223	0
2023-08-30 07:25:00	1.91514	1.917841	1.91514	0
2023-08-30 07:30:00	1.91196	1.917762	1.91196	0
2023-08-30 07:35:00	1.90957	1.917523	1.90957	0
2023-08-30 07:40:00	1.90957	1.917284	1.90957	0
2023-08-30 07:45:00	1.90957	1.917045	1.90957	0
2023-08-30 07:50:00	1.90957	1.915932	1.90957	0
2023-08-30 07:55:00	1.91036	1.914659	1.91036	0
2023-08-30 08:00:00	1.91036	1.913307	1.91036	0
2023-08-30 08:05:00	1.90957	1.911797	1.90957	0
2023-08-30 08:10:00	1.90957	1.910524	1.90957	0
2023-08-30 08:15:00	1.90957	1.909967	1.90957	0
2023-08-30 08:20:00	1.91036	1.909807	1.91036	0
2023-08-30 08:25:00	1.91117	1.909967	1.91117	0
2023-08-30 08:30:00	1.91036	1.910046	1.91036	0
2023-08-30 08:35:00	1.91036	1.910125	1.91036	0
2023-08-30 08:40:00	1.91036	1.910204	1.91036	0
2023-08-30 08:45:00	1.91036	1.910204	1.91036	0
2023-08-30 08:50:00	1.90957	1.910125	1.90957	0
2023-08-30 08:55:00	1.91036	1.910204	1.91036	0
2023-08-30 09:00:00	1.91036	1.910283	1.91036	0
2023-08-30 09:05:00	1.91036	1.910362	1.91036	0
2023-08-30 09:10:00	1.91117	1.910443	1.91117	0
2023-08-30 09:15:00	1.91117	1.910443	1.91117	0
2023-08-30 09:20:00	1.91036	1.910443	1.91036	0
2023-08-30 09:25:00	1.91117	1.910524	1.91117	0
2023-08-30 09:30:00	1.91036	1.910524	1.91036	0
2023-08-30 09:35:00	1.91117	1.910605	1.91117	0
2023-08-30 09:40:00	1.91117	1.910765	1.91117	0
2023-08-30 09:45:00	1.91036	1.910765	1.91036	0
2023-08-30 09:50:00	1.91036	1.910765	1.91036	0
2023-08-30 09:55:00	1.91117	1.910846	1.91117	0
2023-08-30 10:00:00	1.91036	1.910765	1.91036	0
2023-08-30 10:05:00	1.91117	1.910765	1.91117	0
2023-08-30 10:10:00	1.91117	1.910846	1.91117	0
2023-08-30 10:15:00	1.91117	1.910846	1.91117	0
2023-08-30 10:20:00	1.91117	1.910927	1.91117	0
2023-08-30 10:25:00	1.91036	1.910846	1.91036	0
2023-08-30 10:30:00	1.91117	1.910846	1.91117	0
2023-08-30 10:35:00	1.91196	1.911006	1.91196	0
2023-08-30 10:40:00	1.91117	1.911087	1.91117	0
2023-08-30 10:45:00	1.91036	1.911006	1.91036	0
2023-08-30 10:50:00	1.91036	1.911006	1.91036	0
2023-08-30 10:55:00	1.91117	1.911006	1.91117	0
2023-08-30 11:00:00	1.91036	1.910925	1.91036	0
2023-08-30 11:05:00	1.91036	1.910844	1.91036	0
2023-08-30 11:10:00	1.91117	1.910844	1.91117	0
2023-08-30 11:15:00	1.91117	1.910925	1.91117	0
2023-08-30 11:20:00	1.91036	1.910844	1.91036	0
2023-08-30 11:25:00	1.91036	1.910684	1.91036	0
2023-08-30 11:30:00	1.91117	1.910684	1.91117	0
2023-08-30 11:35:00	1.91036	1.910684	1.91036	0
2023-08-30 11:40:00	1.91036	1.910684	1.91036	0
2023-08-30 11:45:00	1.91117	1.910684	1.91117	0
2023-08-30 11:50:00	1.91036	1.910684	1.91036	0
2023-08-30 11:55:00	1.91036	1.910684	1.91036	0
2023-08-30 12:00:00	1.91117	1.910684	1.91117	0
2023-08-30 12:05:00	1.91117	1.910684	1.91117	0
2023-08-30 12:10:00	1.91036	1.910684	1.91036	0
2023-08-30 12:15:00	1.91036	1.910684	1.91036	0
2023-08-30 12:20:00	1.90957	1.910524	1.90957	0
2023-08-30 12:25:00	1.91117	1.910605	1.91117	0
2023-08-30 12:30:00	1.91036	1.910605	1.91036	0
2023-08-30 12:35:00	1.91117	1.910605	1.91117	0
2023-08-30 12:40:00	1.91991	1.91156	1.91991	0
2023-08-30 12:45:00	1.92149	1.912673	1.92149	0
2023-08-30 12:50:00	1.92627	1.914183	1.92627	0
2023-08-30 12:55:00	1.92865	1.915931	1.92865	0
2023-08-30 13:00:00	1.92865	1.91776	1.92865	0
2023-08-30 13:05:00	1.92865	1.919589	1.92865	0
2023-08-30 13:10:00	1.92706	1.921338	1.92706	0
2023-08-30 13:15:00	1.92706	1.922927	1.92706	0
2023-08-30 13:20:00	1.92309	1.9242	1.92309	0
2023-08-30 13:25:00	1.91435	1.924518	1.91435	0
2023-08-30 13:30:00	1.90957	1.923484	1.90957	0
2023-08-30 13:35:00	1.90799	1.922134	1.90799	0
2023-08-30 13:40:00	1.90719	1.920226	1.90719	0
2023-08-30 13:45:00	1.90719	1.91808	1.90719	0
2023-08-30 13:50:00	1.90719	1.915934	1.90719	0
2023-08-30 13:55:00	1.90719	1.913788	1.90719	0
2023-08-30 14:00:00	1.90719	1.911801	1.90719	0
2023-08-30 14:05:00	1.90719	1.909814	1.90719	0
2023-08-30 14:10:00	1.90799	1.908304	1.90799	0
2023-08-30 14:15:00	1.90799	1.907668	1.90799	0
2023-08-30 14:20:00	1.90719	1.90743	1.90719	0
2023-08-30 14:25:00	1.90799	1.90743	1.90799	0
2023-08-30 14:30:00	1.90799	1.90751	1.90799	0
2023-08-30 14:35:00	1.90799	1.90759	1.90799	0
2023-08-30 14:40:00	1.90799	1.90767	1.90799	0
2023-08-30 14:45:00	1.90719	1.90767	1.90719	0
2023-08-30 14:50:00	1.90799	1.90775	1.90799	0
2023-08-30 14:55:00	1.90799	1.90783	1.90799	0
2023-08-30 15:00:00	1.90719	1.90775	1.90719	0
2023-08-30 15:05:00	1.90799	1.90775	1.90799	0
2023-08-30 15:10:00	1.90799	1.90783	1.90799	0
2023-08-30 15:15:00	1.90799	1.90783	1.90799	0
2023-08-30 15:20:00	1.90799	1.90783	1.90799	0
2023-08-30 15:25:00	1.90799	1.90783	1.90799	0
2023-08-30 15:30:00	1.90799	1.90783	1.90799	0
2023-08-30 15:35:00	1.90719	1.90783	1.90719	0
2023-08-30 15:40:00	1.90799	1.90783	1.90799	0
2023-08-30 15:45:00	1.90799	1.90783	1.90799	0
2023-08-30 15:50:00	1.90799	1.90791	1.90799	0
2023-08-30 15:55:00	1.90799	1.90791	1.90799	0
2023-08-30 16:00:00	1.90799	1.90791	1.90799	0
2023-08-30 16:05:00	1.90799	1.90791	1.90799	0
2023-08-30 16:10:00	1.90799	1.90791	1.90799	0
2023-08-30 16:15:00	1.90799	1.90791	1.90799	0
2023-08-30 16:20:00	1.90799	1.90791	1.90799	0
2023-08-30 16:25:00	1.90799	1.90799	1.90799	0
2023-08-30 16:30:00	1.90799	1.90799	1.90799	0
2023-08-30 16:35:00	1.90799	1.90799	1.90799	0
2023-08-30 16:40:00	1.90799	1.90799	1.90799	0
2023-08-30 16:45:00	1.90957	1.908148	1.90957	0
2023-08-30 16:50:00	1.90878	1.908227	1.90878	0
2023-08-30 16:55:00	1.90799	1.908227	1.90799	0
2023-08-30 17:00:00	1.90878	1.908306	1.90878	0
2023-08-30 17:05:00	1.90799	1.908306	1.90799	0
2023-08-30 17:10:00	1.90878	1.908385	1.90878	0
2023-08-30 17:15:00	1.90878	1.908464	1.90878	0
2023-08-30 17:20:00	1.90878	1.908543	1.90878	0
2023-08-30 17:25:00	1.90878	1.908622	1.90878	0
2023-08-30 17:30:00	1.90878	1.908701	1.90878	0
2023-08-30 17:35:00	1.90799	1.908543	1.90799	0
2023-08-30 17:40:00	1.90878	1.908543	1.90878	0
2023-08-30 17:45:00	1.90878	1.908622	1.90878	0
2023-08-30 17:50:00	1.90799	1.908543	1.90799	0
2023-08-30 17:55:00	1.90799	1.908543	1.90799	0
2023-08-30 18:00:00	1.90878	1.908543	1.90878	0
2023-08-30 18:05:00	1.90878	1.908543	1.90878	0
2023-08-30 18:10:00	1.90878	1.908543	1.90878	0
2023-08-30 18:15:00	1.90878	1.908543	1.90878	0
2023-08-30 18:20:00	1.90799	1.908464	1.90799	0
2023-08-30 18:25:00	1.90957	1.908622	1.90957	0
2023-08-30 18:30:00	1.90878	1.908622	1.90878	0
2023-08-30 18:35:00	1.90957	1.908701	1.90957	0
2023-08-30 18:40:00	1.90799	1.908701	1.90799	0
2023-08-30 18:45:00	1.91036	1.908938	1.91036	0
2023-08-30 18:50:00	1.90957	1.909017	1.90957	0
2023-08-30 18:55:00	1.90957	1.909096	1.90957	0
2023-08-30 19:00:00	1.90957	1.909175	1.90957	0
2023-08-30 19:05:00	1.91036	1.909333	1.91036	0
2023-08-30 19:10:00	1.90957	1.909491	1.90957	0
2023-08-30 19:15:00	1.90957	1.909491	1.90957	0
2023-08-30 19:20:00	1.90878	1.909491	1.90878	0
2023-08-30 19:25:00	1.91036	1.90957	1.91036	0
2023-08-30 19:30:00	1.90957	1.909728	1.90957	0
2023-08-30 19:35:00	1.91036	1.909728	1.91036	0
2023-08-30 19:40:00	1.91036	1.909807	1.91036	0
2023-08-30 19:45:00	1.91036	1.909886	1.91036	0
2023-08-30 19:50:00	1.90957	1.909886	1.90957	0
2023-08-30 19:55:00	1.91036	1.909886	1.91036	0
2023-08-30 20:00:00	1.90957	1.909886	1.90957	0
2023-08-30 20:05:00	1.91036	1.909965	1.91036	0
2023-08-30 20:10:00	1.90957	1.910044	1.90957	0
2023-08-30 20:15:00	1.90957	1.909965	1.90957	0
2023-08-30 20:20:00	1.91036	1.910044	1.91036	0
2023-08-30 20:25:00	1.91036	1.910044	1.91036	0
2023-08-30 20:30:00	1.91036	1.910044	1.91036	0
2023-08-30 20:35:00	1.91036	1.910044	1.91036	0
2023-08-30 20:40:00	1.91036	1.910123	1.91036	0
2023-08-30 20:45:00	1.91036	1.910123	1.91036	0
2023-08-30 20:50:00	1.91036	1.910202	1.91036	0
2023-08-30 20:55:00	1.90957	1.910123	1.90957	0
2023-08-30 21:00:00	1.91036	1.910202	1.91036	0
2023-08-30 21:05:00	1.91036	1.910281	1.91036	0
2023-08-30 21:10:00	1.90957	1.910202	1.90957	0
2023-08-30 21:15:00	1.91036	1.910202	1.91036	0
2023-08-30 21:20:00	1.91036	1.910202	1.91036	0
2023-08-30 21:25:00	1.91117	1.910283	1.91117	0
2023-08-30 21:30:00	1.91036	1.910283	1.91036	0
2023-08-30 21:35:00	1.91036	1.910283	1.91036	0
2023-08-30 21:40:00	1.90957	1.910204	1.90957	0
2023-08-30 21:45:00	1.91036	1.910283	1.91036	0
2023-08-30 21:50:00	1.91036	1.910283	1.91036	0
2023-08-30 21:55:00	1.91036	1.910283	1.91036	0
2023-08-30 22:00:00	1.91036	1.910362	1.91036	0
2023-08-30 22:05:00	1.91117	1.910443	1.91117	0
2023-08-30 22:10:00	1.90957	1.910364	1.90957	0
2023-08-30 22:15:00	1.91036	1.910283	1.91036	0
2023-08-30 22:20:00	1.91036	1.910283	1.91036	0
2023-08-30 22:25:00	1.91036	1.910283	1.91036	0
2023-08-30 22:30:00	1.91117	1.910443	1.91117	0
2023-08-30 22:35:00	1.91036	1.910443	1.91036	0
2023-08-30 22:40:00	1.90957	1.910364	1.90957	0
2023-08-30 22:45:00	1.91036	1.910364	1.91036	0
2023-08-30 22:50:00	1.91036	1.910364	1.91036	0
2023-08-30 22:55:00	1.91036	1.910283	1.91036	0
2023-08-30 23:00:00	1.91036	1.910362	1.91036	0
2023-08-30 23:05:00	1.91036	1.910362	1.91036	0
2023-08-30 23:10:00	1.91036	1.910362	1.91036	0
2023-08-30 23:15:00	1.91117	1.910443	1.91117	0
2023-08-30 23:20:00	1.91036	1.910362	1.91036	0
2023-08-30 23:25:00	1.91117	1.910443	1.91117	0
2023-08-30 23:30:00	1.91036	1.910522	1.91036	0
2023-08-30 23:35:00	1.91036	1.910522	1.91036	0
2023-08-30 23:40:00	1.90957	1.910443	1.90957	0
2023-08-30 23:45:00	1.90957	1.910364	1.90957	0
2023-08-30 23:50:00	1.91117	1.910445	1.91117	0
2023-08-30 23:55:00	1.91117	1.910526	1.91117	0
2023-08-31 00:00:00	1.91036	1.910526	1.91036	0
2023-08-31 00:05:00	1.91036	1.910445	1.91036	0
2023-08-31 00:10:00	1.91036	1.910445	1.91036	0
2023-08-31 00:15:00	1.91036	1.910364	1.91036	0
2023-08-31 00:20:00	1.91036	1.910364	1.91036	0
2023-08-31 00:25:00	1.91036	1.910364	1.91036	0
2023-08-31 00:30:00	1.91036	1.910443	1.91036	0
2023-08-31 00:35:00	1.91036	1.910522	1.91036	0
2023-08-31 00:40:00	1.91036	1.910441	1.91036	0
2023-08-31 00:45:00	1.91117	1.910441	1.91117	0
2023-08-31 00:50:00	1.91036	1.910441	1.91036	0
2023-08-31 00:55:00	1.91036	1.910441	1.91036	0
2023-08-31 01:00:00	1.91036	1.910441	1.91036	0
2023-08-31 01:05:00	1.91117	1.910522	1.91117	0
2023-08-31 01:10:00	1.91036	1.910522	1.91036	0
2023-08-31 01:15:00	1.91036	1.910522	1.91036	0
2023-08-31 01:20:00	1.91036	1.910522	1.91036	0
2023-08-31 01:25:00	1.91036	1.910522	1.91036	0
2023-08-31 01:30:00	1.91036	1.910522	1.91036	0
2023-08-31 01:35:00	1.90957	1.910362	1.90957	0
2023-08-31 01:40:00	1.91036	1.910362	1.91036	0
2023-08-31 01:45:00	1.91036	1.910362	1.91036	0
2023-08-31 01:50:00	1.91036	1.910362	1.91036	0
2023-08-31 01:55:00	1.91117	1.910362	1.91117	0
2023-08-31 02:00:00	1.91036	1.910362	1.91036	0
2023-08-31 02:05:00	1.91036	1.910362	1.91036	0
2023-08-31 02:10:00	1.91036	1.910362	1.91036	0
2023-08-31 02:15:00	1.91036	1.910362	1.91036	0
2023-08-31 02:20:00	1.91036	1.910362	1.91036	0
2023-08-31 02:25:00	1.91036	1.910441	1.91036	0
2023-08-31 02:30:00	1.91036	1.910441	1.91036	0
2023-08-31 02:35:00	1.91036	1.910441	1.91036	0
2023-08-31 02:40:00	1.91117	1.910522	1.91117	0
2023-08-31 02:45:00	1.91117	1.910522	1.91117	0
2023-08-31 02:50:00	1.90957	1.910443	1.90957	0
2023-08-31 02:55:00	1.91117	1.910524	1.91117	0
2023-08-31 03:00:00	1.91117	1.910605	1.91117	0
2023-08-31 03:05:00	1.91036	1.910605	1.91036	0
2023-08-31 03:10:00	1.91036	1.910605	1.91036	0
2023-08-31 03:15:00	1.91036	1.910605	1.91036	0
2023-08-31 03:20:00	1.91036	1.910605	1.91036	0
2023-08-31 03:25:00	1.91036	1.910605	1.91036	0
2023-08-31 03:30:00	1.91117	1.910605	1.91117	0
2023-08-31 03:35:00	1.90957	1.910445	1.90957	0
2023-08-31 03:40:00	1.91117	1.910605	1.91117	0
2023-08-31 03:45:00	1.91117	1.910605	1.91117	0
2023-08-31 03:50:00	1.91117	1.910605	1.91117	0
2023-08-31 03:55:00	1.91117	1.910686	1.91117	0
2023-08-31 04:00:00	1.90957	1.910607	1.90957	0
2023-08-31 04:05:00	1.91117	1.910688	1.91117	0
2023-08-31 04:10:00	1.91036	1.910688	1.91036	0
2023-08-31 04:15:00	1.90957	1.910609	1.90957	0
2023-08-31 04:20:00	1.91036	1.910528	1.91036	0
2023-08-31 04:25:00	1.91036	1.910607	1.91036	0
2023-08-31 04:30:00	1.91036	1.910526	1.91036	0
2023-08-31 04:35:00	1.91036	1.910445	1.91036	0
2023-08-31 04:40:00	1.91036	1.910364	1.91036	0
2023-08-31 04:45:00	1.91036	1.910283	1.91036	0
2023-08-31 04:50:00	1.90957	1.910283	1.90957	0
2023-08-31 04:55:00	1.91036	1.910202	1.91036	0
2023-08-31 05:00:00	1.91036	1.910202	1.91036	0
2023-08-31 05:05:00	1.90957	1.910202	1.90957	0
2023-08-31 05:10:00	1.91117	1.910283	1.91117	0
2023-08-31 05:15:00	1.91036	1.910283	1.91036	0
2023-08-31 05:20:00	1.91036	1.910283	1.91036	0
2023-08-31 05:25:00	1.91036	1.910283	1.91036	0
2023-08-31 05:30:00	1.91036	1.910283	1.91036	0
2023-08-31 05:35:00	1.90957	1.910204	1.90957	0
2023-08-31 05:40:00	1.91036	1.910283	1.91036	0
2023-08-31 05:45:00	1.91036	1.910283	1.91036	0
2023-08-31 05:50:00	1.91036	1.910283	1.91036	0
2023-08-31 05:55:00	1.91036	1.910362	1.91036	0
2023-08-31 06:00:00	1.91036	1.910281	1.91036	0
2023-08-31 06:05:00	1.90957	1.910202	1.90957	0
2023-08-31 06:10:00	1.91036	1.910202	1.91036	0
2023-08-31 06:15:00	1.91036	1.910202	1.91036	0
2023-08-31 06:20:00	1.91036	1.910202	1.91036	0
2023-08-31 06:25:00	1.91036	1.910281	1.91036	0
2023-08-31 06:30:00	1.90957	1.910202	1.90957	0
2023-08-31 06:35:00	1.91036	1.910202	1.91036	0
2023-08-31 06:40:00	1.91036	1.910202	1.91036	0
2023-08-31 06:45:00	1.91117	1.910283	1.91117	0
2023-08-31 06:50:00	1.90957	1.910204	1.90957	0
2023-08-31 06:55:00	1.90957	1.910204	1.90957	0
2023-08-31 07:00:00	1.91117	1.910285	1.91117	0
2023-08-31 07:05:00	1.91036	1.910285	1.91036	0
2023-08-31 07:10:00	1.90957	1.910206	1.90957	0
2023-08-31 07:15:00	1.91036	1.910206	1.91036	0
2023-08-31 07:20:00	1.91036	1.910285	1.91036	0
2023-08-31 07:25:00	1.90957	1.910206	1.90957	0
2023-08-31 07:30:00	1.91036	1.910206	1.91036	0
2023-08-31 07:35:00	1.90957	1.910046	1.90957	0
2023-08-31 07:40:00	1.91117	1.910206	1.91117	0
2023-08-31 07:45:00	1.91036	1.910285	1.91036	0
2023-08-31 07:50:00	1.91593	1.910761	1.91593	0
2023-08-31 07:55:00	1.9223	1.911955	1.9223	0
2023-08-31 08:00:00	1.9207	1.913068	1.9207	0
2023-08-31 08:05:00	1.9207	1.914102	1.9207	0
2023-08-31 08:10:00	1.92309	1.915375	1.92309	0
2023-08-31 08:15:00	1.9207	1.916488	1.9207	0
2023-08-31 08:20:00	1.9223	1.917682	1.9223	0
2023-08-31 08:25:00	1.92467	1.919192	1.92467	0
2023-08-31 08:30:00	1.92309	1.920384	1.92309	0
2023-08-31 08:35:00	1.92547	1.921895	1.92547	0
2023-08-31 08:40:00	1.92627	1.922929	1.92627	0
2023-08-31 08:45:00	1.91912	1.922611	1.91912	0
2023-08-31 08:50:00	1.91832	1.922373	1.91832	0
2023-08-31 08:55:00	1.91752	1.922055	1.91752	0
2023-08-31 09:00:00	1.91912	1.921658	1.91912	0
2023-08-31 09:05:00	1.91435	1.921023	1.91435	0
2023-08-31 09:10:00	1.91752	1.920545	1.91752	0
2023-08-31 09:15:00	1.92149	1.920227	1.92149	0
2023-08-31 09:20:00	1.92388	1.920306	1.92388	0
2023-08-31 09:25:00	1.92467	1.920226	1.92467	0
2023-08-31 09:30:00	1.92547	1.920146	1.92547	0
2023-08-31 09:35:00	1.9223	1.920464	1.9223	0
2023-08-31 09:40:00	1.9223	1.920862	1.9223	0
2023-08-31 09:45:00	1.92309	1.921419	1.92309	0
2023-08-31 09:50:00	1.9207	1.921577	1.9207	0
2023-08-31 09:55:00	1.9223	1.922372	1.9223	0
2023-08-31 10:00:00	1.9223	1.92285	1.9223	0
2023-08-31 10:05:00	1.91036	1.921737	1.91036	0
2023-08-31 10:10:00	1.90957	1.920306	1.90957	0
2023-08-31 10:15:00	1.91435	1.919274	1.91435	0
2023-08-31 10:20:00	1.90719	1.917446	1.90719	0
2023-08-31 10:25:00	1.90322	1.915538	1.90322	0
2023-08-31 10:30:00	1.90162	1.91347	1.90162	0
2023-08-31 10:35:00	1.90162	1.911323	1.90162	0
2023-08-31 10:40:00	1.90242	1.909495	1.90242	0
2023-08-31 10:45:00	1.90162	1.907427	1.90162	0
2023-08-31 10:50:00	1.90242	1.905439	1.90242	0
2023-08-31 10:55:00	1.90162	1.904565	1.90162	0
2023-08-31 11:00:00	1.90242	1.90385	1.90242	0
2023-08-31 11:05:00	1.90242	1.902657	1.90242	0
2023-08-31 11:10:00	1.90322	1.90226	1.90322	0
2023-08-31 11:15:00	1.90322	1.90226	1.90322	0
2023-08-31 11:20:00	1.90401	1.902499	1.90401	0
2023-08-31 11:25:00	1.90322	1.902659	1.90322	0
2023-08-31 11:30:00	1.90799	1.903216	1.90799	0
2023-08-31 11:35:00	1.91673	1.904727	1.91673	0
2023-08-31 11:40:00	1.9207	1.906555	1.9207	0
2023-08-31 11:45:00	1.9207	1.908463	1.9207	0
2023-08-31 11:50:00	1.91991	1.910212	1.91991	0
2023-08-31 11:55:00	1.91514	1.911484	1.91514	0
2023-08-31 12:00:00	1.90799	1.911961	1.90799	0
2023-08-31 12:05:00	1.89526	1.911165	1.89526	0
2023-08-31 12:10:00	1.90162	1.910926	1.90162	0
2023-08-31 12:15:00	1.89844	1.910448	1.89844	0
2023-08-31 12:20:00	1.90004	1.909653	1.90004	0
2023-08-31 12:25:00	1.90162	1.908142	1.90162	0
2023-08-31 12:30:00	1.90481	1.906553	1.90481	0
2023-08-31 12:35:00	1.90162	1.904645	1.90162	0
2023-08-31 12:40:00	1.89526	1.90218	1.89526	0
2023-08-31 12:45:00	1.89526	1.900192	1.89526	0
2023-08-31 12:50:00	1.89526	1.898919	1.89526	0
2023-08-31 12:55:00	1.89526	1.898919	1.89526	0
2023-08-31 13:00:00	1.89844	1.898601	1.89844	0
2023-08-31 13:05:00	1.90083	1.89884	1.90083	0
2023-08-31 13:10:00	1.89923	1.898759	1.89923	0
2023-08-31 13:15:00	1.89844	1.898441	1.89844	0
2023-08-31 13:20:00	1.89923	1.897883	1.89923	0
2023-08-31 13:25:00	1.89923	1.897644	1.89923	0
2023-08-31 13:30:00	1.89526	1.897644	1.89526	0
2023-08-31 13:35:00	1.89368	1.897486	1.89368	0
2023-08-31 13:40:00	1.89129	1.897089	1.89129	0
2023-08-31 13:45:00	1.89209	1.896772	1.89209	0
2023-08-31 13:50:00	1.89209	1.896137	1.89209	0
2023-08-31 13:55:00	1.89209	1.895263	1.89209	0
2023-08-31 14:00:00	1.89288	1.894628	1.89288	0
2023-08-31 14:05:00	1.89368	1.894152	1.89368	0
2023-08-31 14:10:00	1.89288	1.893517	1.89288	0
2023-08-31 14:15:00	1.89447	1.893041	1.89447	0
2023-08-31 14:20:00	1.89526	1.893041	1.89526	0
2023-08-31 14:25:00	1.89526	1.893199	1.89526	0
2023-08-31 14:30:00	1.89526	1.893596	1.89526	0
2023-08-31 14:35:00	1.89526	1.893913	1.89526	0
2023-08-31 14:40:00	1.89447	1.894151	1.89447	0
2023-08-31 14:45:00	1.89526	1.894468	1.89526	0
2023-08-31 14:50:00	1.89526	1.894706	1.89526	0
2023-08-31 14:55:00	1.89526	1.894864	1.89526	0
2023-08-31 15:00:00	1.89686	1.895262	1.89686	0
2023-08-31 15:05:00	1.89526	1.895341	1.89526	0
2023-08-31 15:10:00	1.89526	1.895341	1.89526	0
2023-08-31 15:15:00	1.89686	1.895501	1.89686	0
2023-08-31 15:20:00	1.89526	1.895501	1.89526	0
2023-08-31 15:25:00	1.89526	1.895501	1.89526	0
2023-08-31 15:30:00	1.89686	1.89574	1.89686	0
2023-08-31 15:35:00	1.89686	1.8959	1.89686	0
2023-08-31 15:40:00	1.89686	1.89606	1.89686	0
2023-08-31 15:45:00	1.89686	1.89622	1.89686	0
2023-08-31 15:50:00	1.89686	1.89622	1.89686	0
2023-08-31 15:55:00	1.89686	1.89638	1.89686	0
2023-08-31 16:00:00	1.89686	1.89654	1.89686	0
2023-08-31 16:05:00	1.89686	1.89654	1.89686	0
2023-08-31 16:10:00	1.89686	1.8967	1.89686	0
2023-08-31 16:15:00	1.89765	1.896939	1.89765	0
2023-08-31 16:20:00	1.89686	1.896939	1.89686	0
2023-08-31 16:25:00	1.89844	1.897097	1.89844	0
2023-08-31 16:30:00	1.89765	1.897176	1.89765	0
2023-08-31 16:35:00	1.89765	1.897255	1.89765	0
2023-08-31 16:40:00	1.89765	1.897334	1.89765	0
2023-08-31 16:45:00	1.89765	1.897413	1.89765	0
2023-08-31 16:50:00	1.89686	1.897413	1.89686	0
2023-08-31 16:55:00	1.89844	1.897571	1.89844	0
2023-08-31 17:00:00	1.89686	1.897571	1.89686	0
2023-08-31 17:05:00	1.89765	1.897571	1.89765	0
2023-08-31 17:10:00	1.89686	1.897571	1.89686	0
2023-08-31 17:15:00	1.89686	1.897413	1.89686	0
2023-08-31 17:20:00	1.89686	1.897334	1.89686	0
2023-08-31 17:25:00	1.89844	1.897413	1.89844	0
2023-08-31 17:30:00	1.89765	1.897413	1.89765	0
2023-08-31 17:35:00	1.89765	1.897413	1.89765	0
2023-08-31 17:40:00	1.89765	1.897492	1.89765	0
2023-08-31 17:45:00	1.89765	1.897413	1.89765	0
2023-08-31 17:50:00	1.89844	1.897571	1.89844	0
2023-08-31 17:55:00	1.89765	1.897571	1.89765	0
2023-08-31 18:00:00	1.89844	1.897729	1.89844	0
2023-08-31 18:05:00	1.89844	1.897887	1.89844	0
2023-08-31 18:10:00	1.89844	1.898045	1.89844	0
2023-08-31 18:15:00	1.89844	1.898045	1.89844	0
2023-08-31 18:20:00	1.89844	1.898124	1.89844	0
2023-08-31 18:25:00	1.89844	1.898203	1.89844	0
2023-08-31 18:30:00	1.89844	1.898282	1.89844	0
2023-08-31 18:35:00	1.89844	1.898361	1.89844	0
2023-08-31 18:40:00	1.89923	1.89844	1.89923	0
2023-08-31 18:45:00	1.89844	1.898519	1.89844	0
2023-08-31 18:50:00	1.89923	1.898598	1.89923	0
2023-08-31 18:55:00	1.89844	1.898598	1.89844	0
2023-08-31 19:00:00	1.89844	1.898598	1.89844	0
2023-08-31 19:05:00	1.89844	1.898598	1.89844	0
2023-08-31 19:10:00	1.89844	1.898598	1.89844	0
2023-08-31 19:15:00	1.89844	1.898598	1.89844	0
2023-08-31 19:20:00	1.89923	1.898677	1.89923	0
2023-08-31 19:25:00	1.90004	1.898837	1.90004	0
2023-08-31 19:30:00	1.89923	1.898837	1.89923	0
2023-08-31 19:35:00	1.90004	1.898997	1.90004	0
2023-08-31 19:40:00	1.89923	1.898997	1.89923	0
2023-08-31 19:45:00	1.89923	1.899076	1.89923	0
2023-08-31 19:50:00	1.90004	1.899236	1.90004	0
2023-08-31 19:55:00	1.89923	1.899315	1.89923	0
2023-08-31 20:00:00	1.89844	1.899315	1.89844	0
2023-08-31 20:05:00	1.89844	1.899315	1.89844	0
2023-08-31 20:10:00	1.89844	1.899236	1.89844	0
2023-08-31 20:15:00	1.90004	1.899236	1.90004	0
2023-08-31 20:20:00	1.90004	1.899317	1.90004	0
2023-08-31 20:25:00	1.89923	1.899236	1.89923	0
2023-08-31 20:30:00	1.89923	1.899236	1.89923	0
2023-08-31 20:35:00	1.89923	1.899236	1.89923	0
2023-08-31 20:40:00	1.89923	1.899155	1.89923	0
2023-08-31 20:45:00	1.90004	1.899236	1.90004	0
2023-08-31 20:50:00	1.89923	1.899315	1.89923	0
2023-08-31 20:55:00	1.90004	1.899475	1.90004	0
2023-08-31 21:00:00	1.89923	1.899554	1.89923	0
2023-08-31 21:05:00	1.90004	1.899554	1.90004	0
2023-08-31 21:10:00	1.89923	1.899473	1.89923	0
2023-08-31 21:15:00	1.89923	1.899473	1.89923	0
2023-08-31 21:20:00	1.89844	1.899394	1.89844	0
2023-08-31 21:25:00	1.89923	1.899394	1.89923	0
2023-08-31 21:30:00	1.90004	1.899475	1.90004	0
2023-08-31 21:35:00	1.90004	1.899475	1.90004	0
2023-08-31 21:40:00	1.89923	1.899475	1.89923	0
2023-08-31 21:45:00	1.89923	1.899394	1.89923	0
2023-08-31 21:50:00	1.90004	1.899475	1.90004	0
2023-08-31 21:55:00	1.89923	1.899394	1.89923	0
2023-08-31 22:00:00	1.90004	1.899475	1.90004	0
2023-08-31 22:05:00	1.89923	1.899475	1.89923	0
2023-08-31 22:10:00	1.89923	1.899554	1.89923	0
2023-08-31 22:15:00	1.89844	1.899475	1.89844	0
2023-08-31 22:20:00	1.90004	1.899475	1.90004	0
2023-08-31 22:25:00	1.89923	1.899394	1.89923	0
2023-08-31 22:30:00	1.90004	1.899475	1.90004	0
2023-08-31 22:35:00	1.90004	1.899556	1.90004	0
2023-08-31 22:40:00	1.90004	1.899556	1.90004	0
2023-08-31 22:45:00	1.89844	1.899477	1.89844	0
2023-08-31 22:50:00	1.89844	1.899317	1.89844	0
2023-08-31 22:55:00	1.89844	1.899238	1.89844	0
2023-08-31 23:00:00	1.89844	1.899159	1.89844	0
2023-08-31 23:05:00	1.90004	1.899319	1.90004	0
2023-08-31 23:10:00	1.90004	1.899319	1.90004	0
2023-08-31 23:15:00	1.89923	1.899319	1.89923	0
2023-08-31 23:20:00	1.89844	1.899159	1.89844	0
2023-08-31 23:25:00	1.90004	1.899159	1.90004	0
2023-08-31 23:30:00	1.89923	1.899078	1.89923	0
2023-08-31 23:35:00	1.89923	1.899157	1.89923	0
2023-08-31 23:40:00	1.90004	1.899317	1.90004	0
2023-08-31 23:45:00	1.90004	1.899477	1.90004	0
2023-08-31 23:50:00	1.90004	1.899637	1.90004	0
2023-08-31 23:55:00	1.90004	1.899637	1.90004	0
2023-09-01 00:00:00	1.89923	1.899556	1.89923	0
2023-09-01 00:05:00	1.89844	1.899477	1.89844	0
2023-09-01 00:10:00	1.89844	1.899477	1.89844	0
2023-09-01 00:15:00	1.89844	1.899317	1.89844	0
2023-09-01 00:20:00	1.89923	1.899317	1.89923	0
2023-09-01 00:25:00	1.89844	1.899238	1.89844	0
2023-09-01 00:30:00	1.89844	1.899078	1.89844	0
2023-09-01 00:35:00	1.89844	1.898918	1.89844	0
2023-09-01 00:40:00	1.89923	1.898837	1.89923	0
2023-09-01 00:45:00	1.89844	1.898677	1.89844	0
2023-09-01 00:50:00	1.89844	1.898598	1.89844	0
2023-09-01 00:55:00	1.89844	1.898598	1.89844	0
2023-09-01 01:00:00	1.89844	1.898598	1.89844	0
2023-09-01 01:05:00	1.89923	1.898677	1.89923	0
2023-09-01 01:10:00	1.89844	1.898598	1.89844	0
2023-09-01 01:15:00	1.89844	1.898598	1.89844	0
2023-09-01 01:20:00	1.89844	1.898598	1.89844	0
2023-09-01 01:25:00	1.89844	1.898598	1.89844	0
2023-09-01 01:30:00	1.89844	1.898519	1.89844	0
2023-09-01 01:35:00	1.89844	1.898519	1.89844	0
2023-09-01 01:40:00	1.89844	1.898519	1.89844	0
2023-09-01 01:45:00	1.89844	1.898519	1.89844	0
2023-09-01 01:50:00	1.89844	1.898519	1.89844	0
2023-09-01 01:55:00	1.89844	1.89844	1.89844	0
2023-09-01 02:00:00	1.89844	1.89844	1.89844	0
2023-09-01 02:05:00	1.89844	1.89844	1.89844	0
2023-09-01 02:10:00	1.89923	1.898519	1.89923	0
2023-09-01 02:15:00	1.89844	1.898519	1.89844	0
2023-09-01 02:20:00	1.89844	1.898519	1.89844	0
2023-09-01 02:25:00	1.89844	1.898519	1.89844	0
2023-09-01 02:30:00	1.89844	1.898519	1.89844	0
2023-09-01 02:35:00	1.89844	1.898519	1.89844	0
2023-09-01 02:40:00	1.89923	1.898598	1.89923	0
2023-09-01 02:45:00	1.89923	1.898677	1.89923	0
2023-09-01 02:50:00	1.89844	1.898677	1.89844	0
2023-09-01 02:55:00	1.89844	1.898677	1.89844	0
2023-09-01 03:00:00	1.89844	1.898598	1.89844	0
2023-09-01 03:05:00	1.89923	1.898677	1.89923	0
2023-09-01 03:10:00	1.89844	1.898677	1.89844	0
2023-09-01 03:15:00	1.89844	1.898677	1.89844	0
2023-09-01 03:20:00	1.89844	1.898677	1.89844	0
2023-09-01 03:25:00	1.89844	1.898677	1.89844	0
2023-09-01 03:30:00	1.89844	1.898598	1.89844	0
2023-09-01 03:35:00	1.89844	1.898519	1.89844	0
2023-09-01 03:40:00	1.89844	1.898519	1.89844	0
2023-09-01 03:45:00	1.89844	1.898519	1.89844	0
2023-09-01 03:50:00	1.89765	1.89844	1.89765	0
2023-09-01 03:55:00	1.89765	1.898282	1.89765	0
2023-09-01 04:00:00	1.89844	1.898282	1.89844	0
2023-09-01 04:05:00	1.89765	1.898203	1.89765	0
2023-09-01 04:10:00	1.89844	1.898203	1.89844	0
2023-09-01 04:15:00	1.89844	1.898203	1.89844	0
2023-09-01 04:20:00	1.89844	1.898203	1.89844	0
2023-09-01 04:25:00	1.89765	1.898124	1.89765	0
2023-09-01 04:30:00	1.89765	1.898045	1.89765	0
2023-09-01 04:35:00	1.89844	1.898045	1.89844	0
2023-09-01 04:40:00	1.89844	1.898124	1.89844	0
2023-09-01 04:45:00	1.89844	1.898203	1.89844	0
2023-09-01 04:50:00	1.89765	1.898124	1.89765	0
2023-09-01 04:55:00	1.89844	1.898203	1.89844	0
2023-09-01 05:00:00	1.89765	1.898124	1.89765	0
2023-09-01 05:05:00	1.89765	1.898045	1.89765	0
2023-09-01 05:10:00	1.89844	1.898045	1.89844	0
2023-09-01 05:15:00	1.89765	1.898045	1.89765	0
2023-09-01 05:20:00	1.89844	1.898124	1.89844	0
2023-09-01 05:25:00	1.89844	1.898124	1.89844	0
2023-09-01 05:30:00	1.89686	1.897966	1.89686	0
2023-09-01 05:35:00	1.89844	1.897966	1.89844	0
2023-09-01 05:40:00	1.89844	1.898045	1.89844	0
2023-09-01 05:45:00	1.89844	1.898045	1.89844	0
2023-09-01 05:50:00	1.89686	1.897966	1.89686	0
2023-09-01 05:55:00	1.89765	1.897966	1.89765	0
2023-09-01 06:00:00	1.89844	1.897966	1.89844	0
2023-09-01 06:05:00	1.89844	1.898045	1.89844	0
2023-09-01 06:10:00	1.89686	1.897887	1.89686	0
2023-09-01 06:15:00	1.89923	1.897966	1.89923	0
2023-09-01 06:20:00	1.89844	1.898124	1.89844	0
2023-09-01 06:25:00	1.89844	1.898124	1.89844	0
2023-09-01 06:30:00	1.89765	1.898045	1.89765	0
2023-09-01 06:35:00	1.89765	1.897966	1.89765	0
2023-09-01 06:40:00	1.89765	1.898045	1.89765	0
2023-09-01 06:45:00	1.89765	1.898045	1.89765	0
2023-09-01 06:50:00	1.89686	1.897887	1.89686	0
2023-09-01 06:55:00	1.89765	1.897808	1.89765	0
2023-09-01 07:00:00	1.89765	1.897887	1.89765	0
2023-09-01 07:05:00	1.89606	1.89757	1.89606	0
2023-09-01 07:10:00	1.89686	1.897412	1.89686	0
2023-09-01 07:15:00	1.89686	1.897254	1.89686	0
2023-09-01 07:20:00	1.89844	1.897333	1.89844	0
2023-09-01 07:25:00	1.90162	1.89773	1.90162	0
2023-09-01 07:30:00	1.91036	1.899001	1.91036	0
2023-09-01 07:35:00	1.91036	1.900272	1.91036	0
2023-09-01 07:40:00	1.91196	1.901782	1.91196	0
2023-09-01 07:45:00	1.91435	1.903452	1.91435	0
2023-09-01 07:50:00	1.91435	1.905122	1.91435	0
2023-09-01 07:55:00	1.91275	1.906791	1.91275	0
2023-09-01 08:00:00	1.90799	1.907904	1.90799	0
2023-09-01 08:05:00	1.91117	1.909335	1.91117	0
2023-09-01 08:10:00	1.91196	1.910687	1.91196	0
2023-09-01 08:15:00	1.90957	1.911482	1.90957	0
2023-09-01 08:20:00	1.91036	1.911482	1.91036	0
2023-09-01 08:25:00	1.91117	1.911563	1.91117	0
2023-09-01 08:30:00	1.91036	1.911403	1.91036	0
2023-09-01 08:35:00	1.91117	1.911085	1.91117	0
2023-09-01 08:40:00	1.90878	1.910528	1.90878	0
2023-09-01 08:45:00	1.91036	1.910289	1.91036	0
2023-09-01 08:50:00	1.91036	1.910526	1.91036	0
2023-09-01 08:55:00	1.91117	1.910526	1.91117	0
2023-09-01 09:00:00	1.89923	1.909253	1.89923	0
2023-09-01 09:05:00	1.89368	1.907664	1.89368	0
2023-09-01 09:10:00	1.89209	1.905837	1.89209	0
2023-09-01 09:15:00	1.89049	1.903769	1.89049	0
2023-09-01 09:20:00	1.8897	1.901703	1.8897	0
2023-09-01 09:25:00	1.89049	1.899635	1.89049	0
2023-09-01 09:30:00	1.89129	1.897886	1.89129	0
2023-09-01 09:35:00	1.89129	1.895979	1.89129	0
2023-09-01 09:40:00	1.89049	1.893992	1.89049	0
2023-09-01 09:45:00	1.89209	1.892084	1.89209	0
2023-09-01 09:50:00	1.89129	1.89129	1.89129	0
2023-09-01 09:55:00	1.89049	1.890971	1.89049	0
2023-09-01 10:00:00	1.89129	1.890891	1.89129	0
2023-09-01 10:05:00	1.89209	1.891051	1.89209	0
2023-09-01 10:10:00	1.89129	1.89121	1.89129	0
2023-09-01 10:15:00	1.89049	1.89121	1.89049	0
2023-09-01 10:20:00	1.89209	1.89129	1.89209	0
2023-09-01 10:25:00	1.89129	1.89129	1.89129	0
2023-09-01 10:30:00	1.89129	1.89137	1.89129	0
2023-09-01 10:35:00	1.89209	1.89137	1.89209	0
2023-09-01 10:40:00	1.89129	1.89137	1.89129	0
2023-09-01 10:45:00	1.89129	1.89145	1.89129	0
2023-09-01 10:50:00	1.89129	1.89145	1.89129	0
2023-09-01 10:55:00	1.89209	1.89145	1.89209	0
2023-09-01 11:00:00	1.89129	1.89145	1.89129	0
2023-09-01 11:05:00	1.89209	1.89161	1.89209	0
2023-09-01 11:10:00	1.89129	1.89153	1.89129	0
2023-09-01 11:15:00	1.89209	1.89161	1.89209	0
2023-09-01 11:20:00	1.89209	1.89169	1.89209	0
2023-09-01 11:25:00	1.89288	1.891769	1.89288	0
2023-09-01 11:30:00	1.89288	1.891928	1.89288	0
2023-09-01 11:35:00	1.89288	1.892087	1.89288	0
2023-09-01 11:40:00	1.89288	1.892246	1.89288	0
2023-09-01 11:45:00	1.89209	1.892246	1.89209	0
2023-09-01 11:50:00	1.89209	1.892326	1.89209	0
2023-09-01 11:55:00	1.89209	1.892326	1.89209	0
2023-09-01 12:00:00	1.89209	1.892406	1.89209	0
2023-09-01 12:05:00	1.89288	1.892485	1.89288	0
2023-09-01 12:10:00	1.89368	1.892644	1.89368	0
2023-09-01 12:15:00	1.89288	1.892644	1.89288	0
2023-09-01 12:20:00	1.89368	1.892724	1.89368	0
2023-09-01 12:25:00	1.89606	1.893042	1.89606	0
2023-09-01 12:30:00	1.89844	1.893598	1.89844	0
2023-09-01 12:35:00	1.89526	1.893915	1.89526	0
2023-09-01 12:40:00	1.89447	1.894153	1.89447	0
2023-09-01 12:45:00	1.89288	1.894232	1.89288	0
2023-09-01 12:50:00	1.89209	1.894232	1.89209	0
2023-09-01 12:55:00	1.89209	1.894153	1.89209	0
2023-09-01 13:00:00	1.89209	1.893994	1.89209	0
2023-09-01 13:05:00	1.89209	1.893915	1.89209	0
2023-09-01 13:10:00	1.89288	1.893835	1.89288	0
2023-09-01 13:15:00	1.89288	1.893517	1.89288	0
2023-09-01 13:20:00	1.89368	1.893041	1.89368	0
2023-09-01 13:25:00	1.89368	1.892883	1.89368	0
2023-09-01 13:30:00	1.89368	1.892804	1.89368	0
2023-09-01 13:35:00	1.89368	1.892884	1.89368	0
2023-09-01 13:40:00	1.89368	1.893043	1.89368	0
2023-09-01 13:45:00	1.89368	1.893202	1.89368	0
2023-09-01 13:50:00	1.89288	1.893281	1.89288	0
2023-09-01 13:55:00	1.89368	1.89344	1.89368	0
2023-09-01 14:00:00	1.89288	1.89344	1.89288	0
2023-09-01 14:05:00	1.89368	1.89352	1.89368	0
2023-09-01 14:10:00	1.89288	1.89344	1.89288	0
2023-09-01 14:15:00	1.89288	1.89336	1.89288	0
2023-09-01 14:20:00	1.89447	1.893439	1.89447	0
2023-09-01 14:25:00	1.89447	1.893518	1.89447	0
2023-09-01 14:30:00	1.89368	1.893518	1.89368	0
2023-09-01 14:35:00	1.89368	1.893518	1.89368	0
2023-09-01 14:40:00	1.89368	1.893598	1.89368	0
2023-09-01 14:45:00	1.89447	1.893677	1.89447	0
2023-09-01 14:50:00	1.89368	1.893757	1.89368	0
2023-09-01 14:55:00	1.89288	1.893677	1.89288	0
2023-09-01 15:00:00	1.89368	1.893757	1.89368	0
2023-09-01 15:05:00	1.89368	1.893837	1.89368	0
2023-09-01 15:10:00	1.89447	1.893837	1.89447	0
2023-09-01 15:15:00	1.89368	1.893758	1.89368	0
2023-09-01 15:20:00	1.89368	1.893758	1.89368	0
2023-09-01 15:25:00	1.89447	1.893837	1.89447	0
2023-09-01 15:30:00	1.89447	1.893916	1.89447	0
2023-09-01 15:35:00	1.89368	1.893837	1.89368	0
2023-09-01 15:40:00	1.89368	1.893837	1.89368	0
2023-09-01 15:45:00	1.89447	1.893996	1.89447	0
2023-09-01 15:50:00	1.89447	1.894075	1.89447	0
2023-09-01 15:55:00	1.89447	1.894154	1.89447	0
2023-09-01 16:00:00	1.89447	1.894154	1.89447	0
2023-09-01 16:05:00	1.89447	1.894233	1.89447	0
2023-09-01 16:10:00	1.89526	1.894391	1.89526	0
2023-09-01 16:15:00	1.89447	1.894391	1.89447	0
2023-09-01 16:20:00	1.89368	1.894312	1.89368	0
2023-09-01 16:25:00	1.89447	1.894391	1.89447	0
2023-09-01 16:30:00	1.89368	1.894391	1.89368	0
2023-09-01 16:35:00	1.89447	1.894391	1.89447	0
2023-09-01 16:40:00	1.89447	1.894391	1.89447	0
2023-09-01 16:45:00	1.89526	1.89447	1.89526	0
2023-09-01 16:50:00	1.89447	1.89447	1.89447	0
2023-09-01 16:55:00	1.89447	1.89447	1.89447	0
2023-09-01 17:00:00	1.89368	1.894312	1.89368	0
2023-09-01 17:05:00	1.89447	1.894312	1.89447	0
2023-09-01 17:10:00	1.89447	1.894391	1.89447	0
2023-09-01 17:15:00	1.89526	1.89447	1.89526	0
2023-09-01 17:20:00	1.89447	1.894549	1.89447	0
2023-09-01 17:25:00	1.89447	1.894549	1.89447	0
2023-09-01 17:30:00	1.89447	1.894549	1.89447	0
2023-09-01 17:35:00	1.89526	1.894549	1.89526	0
2023-09-01 17:40:00	1.89526	1.894628	1.89526	0
2023-09-01 17:45:00	1.89447	1.894628	1.89447	0
2023-09-01 17:50:00	1.89526	1.894786	1.89526	0
2023-09-01 17:55:00	1.89447	1.894786	1.89447	0
2023-09-01 18:00:00	1.89368	1.894707	1.89368	0
2023-09-01 18:05:00	1.89368	1.894549	1.89368	0
2023-09-01 18:10:00	1.89447	1.894549	1.89447	0
2023-09-01 18:15:00	1.89447	1.894549	1.89447	0
2023-09-01 18:20:00	1.89368	1.89447	1.89368	0
2023-09-01 18:25:00	1.89447	1.894391	1.89447	0
2023-09-01 18:30:00	1.89368	1.894233	1.89368	0
2023-09-01 18:35:00	1.89447	1.894233	1.89447	0
2023-09-01 18:40:00	1.89447	1.894154	1.89447	0
2023-09-01 18:45:00	1.89447	1.894154	1.89447	0
2023-09-01 18:50:00	1.89526	1.894312	1.89526	0
2023-09-01 18:55:00	1.89526	1.89447	1.89526	0
2023-09-01 19:00:00	1.89447	1.89447	1.89447	0
2023-09-01 19:05:00	1.89447	1.89447	1.89447	0
2023-09-01 19:10:00	1.89447	1.894549	1.89447	0
2023-09-01 19:15:00	1.89447	1.894549	1.89447	0
2023-09-01 19:20:00	1.89526	1.894707	1.89526	0
2023-09-01 19:25:00	1.89447	1.894707	1.89447	0
2023-09-01 19:30:00	1.89526	1.894786	1.89526	0
2023-09-01 19:35:00	1.89526	1.894865	1.89526	0
2023-09-01 19:40:00	1.89526	1.894865	1.89526	0
2023-09-01 19:45:00	1.89526	1.894865	1.89526	0
2023-09-01 19:50:00	1.89526	1.894944	1.89526	0
2023-09-01 19:55:00	1.89526	1.895023	1.89526	0
2023-09-01 20:00:00	1.89526	1.895102	1.89526	0
2023-09-01 20:05:00	1.89526	1.895181	1.89526	0
2023-09-01 20:10:00	1.89526	1.895181	1.89526	0
2023-09-01 20:15:00	1.89447	1.895181	1.89447	0
2023-09-01 20:20:00	1.89447	1.895102	1.89447	0
2023-09-01 20:25:00	1.89526	1.895102	1.89526	0
2023-09-01 20:30:00	1.89526	1.895102	1.89526	0
2023-09-01 20:35:00	1.89526	1.895102	1.89526	0
2023-09-01 20:40:00	1.89526	1.895102	1.89526	0
2023-09-01 20:45:00	1.89526	1.895102	1.89526	0
2023-09-01 20:50:00	1.89526	1.895102	1.89526	0
2023-09-01 20:55:00	1.89526	1.895102	1.89526	0
2023-09-01 21:00:00	1.89526	1.895102	1.89526	0
2023-09-01 21:05:00	1.89526	1.895181	1.89526	0
2023-09-01 21:10:00	1.89606	1.89534	1.89606	0
2023-09-01 21:15:00	1.89526	1.89534	1.89526	0
2023-09-01 21:20:00	1.89606	1.89542	1.89606	0
2023-09-01 21:25:00	1.89606	1.8955	1.89606	0
2023-09-01 21:30:00	1.89526	1.8955	1.89526	0
2023-09-01 21:35:00	1.89526	1.8955	1.89526	0
2023-09-01 21:40:00	1.89606	1.89558	1.89606	0
2023-09-01 21:45:00	1.89526	1.89558	1.89526	0
2023-09-01 21:50:00	1.89526	1.89558	1.89526	0
2023-09-01 21:55:00	1.89526	1.89558	1.89526	0
2023-09-01 22:00:00	1.89526	1.8955	1.89526	0
2023-09-01 22:05:00	1.89526	1.8955	1.89526	0
2023-09-01 22:10:00	1.89526	1.89542	1.89526	0
2023-09-01 22:15:00	1.89526	1.89534	1.89526	0
2023-09-01 22:20:00	1.89606	1.89542	1.89606	0
2023-09-01 22:25:00	1.89686	1.89558	1.89686	0
2023-09-01 22:30:00	1.89686	1.89566	1.89686	0
2023-09-01 22:35:00	1.89686	1.89582	1.89686	0
2023-09-01 22:40:00	1.89686	1.89598	1.89686	0
2023-09-01 22:45:00	1.89686	1.89614	1.89686	0
2023-09-01 22:50:00	1.89526	1.89614	1.89526	0
2023-09-01 22:55:00	1.89686	1.8963	1.89686	0
2023-09-01 23:00:00	1.89686	1.89646	1.89686	0
2023-09-01 23:05:00	1.89526	1.89646	1.89526	0
2023-09-01 23:10:00	1.89686	1.89654	1.89686	0
2023-09-01 23:15:00	1.89686	1.89654	1.89686	0
2023-09-01 23:20:00	1.89686	1.89654	1.89686	0
2023-09-01 23:25:00	1.89686	1.89654	1.89686	0
2023-09-01 23:30:00	1.89765	1.896619	1.89765	0
2023-09-01 23:35:00	1.89765	1.896698	1.89765	0
2023-09-01 23:40:00	1.89606	1.896778	1.89606	0
2023-09-01 23:45:00	1.89686	1.896778	1.89686	0
2023-09-01 23:50:00	1.89686	1.896778	1.89686	0
2023-09-01 23:55:00	1.89686	1.896938	1.89686	0
2023-09-02 00:00:00	1.89686	1.896938	1.89686	0
2023-09-02 00:05:00	1.89686	1.896938	1.89686	0
2023-09-02 00:10:00	1.89765	1.897017	1.89765	0
2023-09-02 00:15:00	1.89686	1.897017	1.89686	0
2023-09-02 00:20:00	1.89686	1.896938	1.89686	0
2023-09-02 00:25:00	1.89686	1.896859	1.89686	0
2023-09-02 00:30:00	1.89686	1.896939	1.89686	0
2023-09-02 00:35:00	1.89765	1.897018	1.89765	0
2023-09-02 00:40:00	1.89765	1.897097	1.89765	0
2023-09-02 00:45:00	1.89686	1.897097	1.89686	0
2023-09-02 00:50:00	1.89765	1.897176	1.89765	0
2023-09-02 00:55:00	1.89765	1.897255	1.89765	0
2023-09-02 01:00:00	1.89686	1.897176	1.89686	0
2023-09-02 01:05:00	1.89686	1.897176	1.89686	0
2023-09-02 01:10:00	1.89686	1.897176	1.89686	0
2023-09-02 01:15:00	1.89765	1.897255	1.89765	0
2023-09-02 01:20:00	1.89686	1.897255	1.89686	0
2023-09-02 01:25:00	1.89686	1.897176	1.89686	0
2023-09-02 01:30:00	1.89686	1.897097	1.89686	0
2023-09-02 01:35:00	1.89686	1.897097	1.89686	0
2023-09-02 01:40:00	1.89686	1.897018	1.89686	0
2023-09-02 01:45:00	1.89686	1.896939	1.89686	0
2023-09-02 01:50:00	1.89686	1.896939	1.89686	0
2023-09-02 01:55:00	1.89686	1.896939	1.89686	0
2023-09-02 02:00:00	1.89765	1.897018	1.89765	0
2023-09-02 02:05:00	1.89686	1.896939	1.89686	0
2023-09-02 02:10:00	1.89686	1.896939	1.89686	0
2023-09-02 02:15:00	1.89686	1.896939	1.89686	0
2023-09-02 02:20:00	1.89765	1.897018	1.89765	0
2023-09-02 02:25:00	1.89765	1.897097	1.89765	0
2023-09-02 02:30:00	1.89686	1.897097	1.89686	0
2023-09-02 02:35:00	1.89844	1.897255	1.89844	0
2023-09-02 02:40:00	1.89765	1.897334	1.89765	0
2023-09-02 02:45:00	1.89686	1.897334	1.89686	0
2023-09-02 02:50:00	1.89844	1.897413	1.89844	0
2023-09-02 02:55:00	1.89765	1.897492	1.89765	0
2023-09-02 03:00:00	1.89765	1.897571	1.89765	0
2023-09-02 03:05:00	1.89844	1.897729	1.89844	0
2023-09-02 03:10:00	1.89844	1.897808	1.89844	0
2023-09-02 03:15:00	1.89844	1.897887	1.89844	0
2023-09-02 03:20:00	1.89844	1.898045	1.89844	0
2023-09-02 03:25:00	1.89765	1.897966	1.89765	0
2023-09-02 03:30:00	1.89844	1.898045	1.89844	0
2023-09-02 03:35:00	1.89765	1.898124	1.89765	0
2023-09-02 03:40:00	1.89844	1.898124	1.89844	0
2023-09-02 03:45:00	1.89844	1.898203	1.89844	0
2023-09-02 03:50:00	1.89765	1.898203	1.89765	0
2023-09-02 03:55:00	1.89765	1.898124	1.89765	0
2023-09-02 04:00:00	1.89844	1.898124	1.89844	0
2023-09-02 04:05:00	1.89765	1.898045	1.89765	0
2023-09-02 04:10:00	1.89765	1.897966	1.89765	0
2023-09-02 04:15:00	1.89765	1.897966	1.89765	0
2023-09-02 04:20:00	1.89844	1.897966	1.89844	0
2023-09-02 04:25:00	1.89765	1.897966	1.89765	0
2023-09-02 04:30:00	1.89844	1.897966	1.89844	0
2023-09-02 04:35:00	1.89844	1.897966	1.89844	0
2023-09-02 04:40:00	1.89844	1.898045	1.89844	0
2023-09-02 04:45:00	1.89844	1.898124	1.89844	0
2023-09-02 04:50:00	1.89844	1.898124	1.89844	0
2023-09-02 04:55:00	1.89765	1.898124	1.89765	0
2023-09-02 05:00:00	1.89844	1.898203	1.89844	0
2023-09-02 05:05:00	1.89765	1.898203	1.89765	0
2023-09-02 05:10:00	1.89844	1.898203	1.89844	0
2023-09-02 05:15:00	1.89844	1.898282	1.89844	0
2023-09-02 05:20:00	1.89844	1.898282	1.89844	0
2023-09-02 05:25:00	1.89844	1.898282	1.89844	0
2023-09-02 05:30:00	1.89844	1.898282	1.89844	0
2023-09-02 05:35:00	1.89765	1.898203	1.89765	0
2023-09-02 05:40:00	1.89923	1.898282	1.89923	0
2023-09-02 05:45:00	1.89765	1.898282	1.89765	0
2023-09-02 05:50:00	1.89765	1.898203	1.89765	0
2023-09-02 05:55:00	1.89765	1.898203	1.89765	0
2023-09-02 06:00:00	1.89844	1.898203	1.89844	0
2023-09-02 06:05:00	1.89923	1.898282	1.89923	0
2023-09-02 06:10:00	1.89923	1.898361	1.89923	0
2023-09-02 06:15:00	1.89844	1.898361	1.89844	0
2023-09-02 06:20:00	1.89844	1.898361	1.89844	0
2023-09-02 06:25:00	1.89844	1.89844	1.89844	0
2023-09-02 06:30:00	1.89923	1.89844	1.89923	0
2023-09-02 06:35:00	1.89844	1.898519	1.89844	0
2023-09-02 06:40:00	1.89844	1.898598	1.89844	0
2023-09-02 06:45:00	1.89844	1.898677	1.89844	0
2023-09-02 06:50:00	1.89765	1.898598	1.89765	0
2023-09-02 06:55:00	1.89686	1.898361	1.89686	0
2023-09-02 07:00:00	1.89844	1.898282	1.89844	0
2023-09-02 07:05:00	1.89844	1.898282	1.89844	0
2023-09-02 07:10:00	1.89844	1.898282	1.89844	0
2023-09-02 07:15:00	1.89844	1.898282	1.89844	0
2023-09-02 07:20:00	1.89765	1.898124	1.89765	0
2023-09-02 07:25:00	1.89765	1.898045	1.89765	0
2023-09-02 07:30:00	1.89844	1.898045	1.89844	0
2023-09-02 07:35:00	1.89765	1.897966	1.89765	0
2023-09-02 07:40:00	1.89765	1.897966	1.89765	0
2023-09-02 07:45:00	1.89844	1.898124	1.89844	0
2023-09-02 07:50:00	1.89844	1.898124	1.89844	0
2023-09-02 07:55:00	1.89844	1.898124	1.89844	0
2023-09-02 08:00:00	1.89844	1.898124	1.89844	0
2023-09-02 08:05:00	1.89844	1.898124	1.89844	0
2023-09-02 08:10:00	1.89844	1.898203	1.89844	0
2023-09-02 08:15:00	1.89844	1.898282	1.89844	0
2023-09-02 08:20:00	1.89844	1.898282	1.89844	0
2023-09-02 08:25:00	1.89844	1.898361	1.89844	0
2023-09-02 08:30:00	1.89844	1.89844	1.89844	0
2023-09-02 08:35:00	1.89844	1.89844	1.89844	0
2023-09-02 08:40:00	1.89844	1.89844	1.89844	0
2023-09-02 08:45:00	1.89844	1.89844	1.89844	0
2023-09-02 08:50:00	1.89844	1.89844	1.89844	0
2023-09-02 08:55:00	1.89844	1.89844	1.89844	0
2023-09-02 09:00:00	1.89765	1.898361	1.89765	0
2023-09-02 09:05:00	1.89844	1.898361	1.89844	0
2023-09-02 09:10:00	1.89844	1.898361	1.89844	0
2023-09-02 09:15:00	1.89844	1.898361	1.89844	0
2023-09-02 09:20:00	1.89765	1.898282	1.89765	0
2023-09-02 09:25:00	1.89844	1.898282	1.89844	0
2023-09-02 09:30:00	1.89844	1.898282	1.89844	0
2023-09-02 09:35:00	1.89686	1.898124	1.89686	0
2023-09-02 09:40:00	1.89765	1.898045	1.89765	0
2023-09-02 09:45:00	1.89844	1.898045	1.89844	0
2023-09-02 09:50:00	1.89765	1.898045	1.89765	0
2023-09-02 09:55:00	1.89765	1.897966	1.89765	0
2023-09-02 10:00:00	1.89765	1.897887	1.89765	0
2023-09-02 10:05:00	1.89686	1.897729	1.89686	0
2023-09-02 10:10:00	1.89844	1.897808	1.89844	0
2023-09-02 10:15:00	1.89686	1.89765	1.89686	0
2023-09-02 10:20:00	1.89844	1.89765	1.89844	0
2023-09-02 10:25:00	1.89765	1.897729	1.89765	0
2023-09-02 10:30:00	1.89844	1.897808	1.89844	0
2023-09-02 10:35:00	1.89765	1.897729	1.89765	0
2023-09-02 10:40:00	1.89923	1.897887	1.89923	0
2023-09-02 10:45:00	1.89844	1.897966	1.89844	0
2023-09-02 10:50:00	1.89765	1.897966	1.89765	0
2023-09-02 10:55:00	1.89844	1.898124	1.89844	0
2023-09-02 11:00:00	1.89765	1.898045	1.89765	0
2023-09-02 11:05:00	1.89765	1.898124	1.89765	0
2023-09-02 11:10:00	1.89844	1.898124	1.89844	0
2023-09-02 11:15:00	1.89844	1.898203	1.89844	0
2023-09-02 11:20:00	1.89923	1.898282	1.89923	0
2023-09-02 11:25:00	1.89844	1.898361	1.89844	0
2023-09-02 11:30:00	1.89844	1.898282	1.89844	0
2023-09-02 11:35:00	1.89844	1.898282	1.89844	0
2023-09-02 11:40:00	1.89844	1.898361	1.89844	0
2023-09-02 11:45:00	1.89844	1.898361	1.89844	0
2023-09-02 11:50:00	1.89765	1.898361	1.89765	0
2023-09-02 11:55:00	1.89844	1.89844	1.89844	0
2023-09-02 12:00:00	1.89844	1.89844	1.89844	0
2023-09-02 12:05:00	1.89765	1.898361	1.89765	0
2023-09-02 12:10:00	1.89844	1.898282	1.89844	0
2023-09-02 12:15:00	1.89765	1.898203	1.89765	0
2023-09-02 12:20:00	1.89765	1.898124	1.89765	0
2023-09-02 12:25:00	1.89765	1.898045	1.89765	0
2023-09-02 12:30:00	1.89844	1.898045	1.89844	0
2023-09-02 12:35:00	1.89844	1.898045	1.89844	0
2023-09-02 12:40:00	1.89844	1.898124	1.89844	0
2023-09-02 12:45:00	1.89844	1.898124	1.89844	0
2023-09-02 12:50:00	1.89765	1.898045	1.89765	0
2023-09-02 12:55:00	1.89844	1.898124	1.89844	0
2023-09-02 13:00:00	1.89844	1.898124	1.89844	0
2023-09-02 13:05:00	1.89765	1.898124	1.89765	0
2023-09-02 13:10:00	1.89844	1.898203	1.89844	0
2023-09-02 13:15:00	1.89844	1.898282	1.89844	0
2023-09-02 13:20:00	1.89844	1.898282	1.89844	0
2023-09-02 13:25:00	1.89844	1.898282	1.89844	0
2023-09-02 13:30:00	1.89844	1.898282	1.89844	0
2023-09-02 13:35:00	1.89844	1.898282	1.89844	0
2023-09-02 13:40:00	1.89844	1.898361	1.89844	0
2023-09-02 13:45:00	1.89844	1.898361	1.89844	0
2023-09-02 13:50:00	1.89923	1.89844	1.89923	0
2023-09-02 13:55:00	1.89923	1.898598	1.89923	0
2023-09-02 14:00:00	1.89923	1.898677	1.89923	0
2023-09-02 14:05:00	1.89844	1.898677	1.89844	0
2023-09-02 14:10:00	1.89923	1.898756	1.89923	0
2023-09-02 14:15:00	1.89923	1.898835	1.89923	0
2023-09-02 14:20:00	1.89844	1.898835	1.89844	0
2023-09-02 14:25:00	1.89844	1.898835	1.89844	0
2023-09-02 14:30:00	1.89923	1.898914	1.89923	0
2023-09-02 14:35:00	1.89844	1.898914	1.89844	0
2023-09-02 14:40:00	1.89923	1.898914	1.89923	0
2023-09-02 14:45:00	1.89844	1.898835	1.89844	0
2023-09-02 14:50:00	1.89844	1.898756	1.89844	0
2023-09-02 14:55:00	1.89844	1.898756	1.89844	0
2023-09-02 15:00:00	1.89844	1.898677	1.89844	0
2023-09-02 15:05:00	1.89923	1.898677	1.89923	0
2023-09-02 15:10:00	1.90004	1.898837	1.90004	0
2023-09-02 15:15:00	1.89844	1.898837	1.89844	0
2023-09-02 15:20:00	1.89923	1.898837	1.89923	0
2023-09-02 15:25:00	1.89923	1.898916	1.89923	0
2023-09-02 15:30:00	1.89923	1.898916	1.89923	0
2023-09-02 15:35:00	1.89844	1.898916	1.89844	0
2023-09-02 15:40:00	1.90004	1.899076	1.90004	0
2023-09-02 15:45:00	1.89923	1.899155	1.89923	0
2023-09-02 15:50:00	1.89844	1.899155	1.89844	0
2023-09-02 15:55:00	1.89923	1.899155	1.89923	0
2023-09-02 16:00:00	1.89923	1.899074	1.89923	0
2023-09-02 16:05:00	1.89844	1.899074	1.89844	0
2023-09-02 16:10:00	1.89844	1.898995	1.89844	0
2023-09-02 16:15:00	1.89844	1.898916	1.89844	0
2023-09-02 16:20:00	1.89923	1.898916	1.89923	0
2023-09-02 16:25:00	1.90004	1.899076	1.90004	0
2023-09-02 16:30:00	1.90004	1.899076	1.90004	0
2023-09-02 16:35:00	1.89923	1.899076	1.89923	0
2023-09-02 16:40:00	1.90004	1.899236	1.90004	0
2023-09-02 16:45:00	1.90004	1.899317	1.90004	0
2023-09-02 16:50:00	1.89844	1.899238	1.89844	0
2023-09-02 16:55:00	1.89844	1.899238	1.89844	0
2023-09-02 17:00:00	1.89923	1.899317	1.89923	0
2023-09-02 17:05:00	1.89923	1.899396	1.89923	0
2023-09-02 17:10:00	1.89844	1.899317	1.89844	0
2023-09-02 17:15:00	1.89923	1.899236	1.89923	0
2023-09-02 17:20:00	1.89844	1.899076	1.89844	0
2023-09-02 17:25:00	1.89844	1.898997	1.89844	0
2023-09-02 17:30:00	1.89923	1.898916	1.89923	0
2023-09-02 17:35:00	1.89844	1.898756	1.89844	0
2023-09-02 17:40:00	1.89844	1.898756	1.89844	0
2023-09-02 17:45:00	1.89844	1.898756	1.89844	0
2023-09-02 17:50:00	1.89844	1.898677	1.89844	0
2023-09-02 17:55:00	1.89844	1.898598	1.89844	0
2023-09-02 18:00:00	1.89844	1.898598	1.89844	0
2023-09-02 18:05:00	1.89923	1.898598	1.89923	0
2023-09-02 18:10:00	1.89844	1.898598	1.89844	0
2023-09-02 18:15:00	1.90004	1.898758	1.90004	0
2023-09-02 18:20:00	1.89844	1.898679	1.89844	0
2023-09-02 18:25:00	1.89923	1.898758	1.89923	0
2023-09-02 18:30:00	1.89923	1.898837	1.89923	0
2023-09-02 18:35:00	1.90004	1.898997	1.90004	0
2023-09-02 18:40:00	1.89923	1.899076	1.89923	0
2023-09-02 18:45:00	1.89923	1.899155	1.89923	0
2023-09-02 18:50:00	1.89844	1.899155	1.89844	0
2023-09-02 18:55:00	1.89923	1.899155	1.89923	0
2023-09-02 19:00:00	1.89923	1.899234	1.89923	0
2023-09-02 19:05:00	1.90004	1.899234	1.90004	0
2023-09-02 19:10:00	1.90004	1.899394	1.90004	0
2023-09-02 19:15:00	1.89844	1.899315	1.89844	0
2023-09-02 19:20:00	1.89844	1.899236	1.89844	0
2023-09-02 19:25:00	1.89923	1.899155	1.89923	0
2023-09-02 19:30:00	1.89923	1.899155	1.89923	0
2023-09-02 19:35:00	1.90004	1.899236	1.90004	0
2023-09-02 19:40:00	1.89923	1.899315	1.89923	0
2023-09-02 19:45:00	1.89923	1.899315	1.89923	0
2023-09-02 19:50:00	1.90004	1.899396	1.90004	0
2023-09-02 19:55:00	1.89923	1.899315	1.89923	0
2023-09-02 20:00:00	1.89923	1.899234	1.89923	0
2023-09-02 20:05:00	1.90004	1.899394	1.90004	0
2023-09-02 20:10:00	1.90004	1.899554	1.90004	0
2023-09-02 20:15:00	1.90004	1.899635	1.90004	0
2023-09-02 20:20:00	1.90004	1.899716	1.90004	0
2023-09-02 20:25:00	1.90004	1.899716	1.90004	0
2023-09-02 20:30:00	1.90083	1.899876	1.90083	0
2023-09-02 20:35:00	1.90004	1.899957	1.90004	0
2023-09-02 20:40:00	1.90004	1.899957	1.90004	0
2023-09-02 20:45:00	1.89923	1.899957	1.89923	0
2023-09-02 20:50:00	1.90004	1.900038	1.90004	0
2023-09-02 20:55:00	1.90083	1.900117	1.90083	0
2023-09-02 21:00:00	1.90004	1.900117	1.90004	0
2023-09-02 21:05:00	1.90004	1.900117	1.90004	0
2023-09-02 21:10:00	1.90083	1.900196	1.90083	0
2023-09-02 21:15:00	1.90083	1.900275	1.90083	0
2023-09-02 21:20:00	1.89923	1.900115	1.89923	0
2023-09-02 21:25:00	1.90004	1.900115	1.90004	0
2023-09-02 21:30:00	1.90004	1.900115	1.90004	0
2023-09-02 21:35:00	1.89923	1.900115	1.89923	0
2023-09-02 21:40:00	1.90004	1.900115	1.90004	0
2023-09-02 21:45:00	1.90004	1.900036	1.90004	0
2023-09-02 21:50:00	1.90004	1.900036	1.90004	0
2023-09-02 21:55:00	1.90162	1.900194	1.90162	0
2023-09-02 22:00:00	1.90083	1.900194	1.90083	0
2023-09-02 22:05:00	1.90083	1.900194	1.90083	0
2023-09-02 22:10:00	1.90083	1.900354	1.90083	0
2023-09-02 22:15:00	1.90004	1.900354	1.90004	0
2023-09-02 22:20:00	1.90083	1.900433	1.90083	0
2023-09-02 22:25:00	1.90083	1.900593	1.90083	0
2023-09-02 22:30:00	1.90004	1.900593	1.90004	0
2023-09-02 22:35:00	1.90004	1.900593	1.90004	0
2023-09-02 22:40:00	1.90083	1.900672	1.90083	0
2023-09-02 22:45:00	1.90083	1.900593	1.90083	0
2023-09-02 22:50:00	1.90004	1.900514	1.90004	0
2023-09-02 22:55:00	1.90083	1.900514	1.90083	0
2023-09-02 23:00:00	1.90083	1.900514	1.90083	0
2023-09-02 23:05:00	1.90004	1.900514	1.90004	0
2023-09-02 23:10:00	1.90004	1.900435	1.90004	0
2023-09-02 23:15:00	1.90083	1.900435	1.90083	0
2023-09-02 23:20:00	1.90083	1.900514	1.90083	0
2023-09-02 23:25:00	1.90083	1.900593	1.90083	0
2023-09-02 23:30:00	1.90004	1.900514	1.90004	0
2023-09-02 23:35:00	1.90083	1.900514	1.90083	0
2023-09-02 23:40:00	1.90162	1.900672	1.90162	0
2023-09-02 23:45:00	1.90083	1.900672	1.90083	0
2023-09-02 23:50:00	1.90004	1.900593	1.90004	0
2023-09-02 23:55:00	1.90083	1.900672	1.90083	0
2023-09-03 00:00:00	1.90162	1.90083	1.90162	0
2023-09-03 00:05:00	1.90083	1.90083	1.90083	0
2023-09-03 00:10:00	1.90004	1.900751	1.90004	0
2023-09-03 00:15:00	1.90004	1.900672	1.90004	0
2023-09-03 00:20:00	1.90162	1.90083	1.90162	0
2023-09-03 00:25:00	1.90083	1.90083	1.90083	0
2023-09-03 00:30:00	1.90162	1.90083	1.90162	0
2023-09-03 00:35:00	1.90083	1.90083	1.90083	0
2023-09-03 00:40:00	1.90083	1.900909	1.90083	0
2023-09-03 00:45:00	1.90004	1.90083	1.90004	0
2023-09-03 00:50:00	1.90162	1.90083	1.90162	0
2023-09-03 00:55:00	1.90162	1.900909	1.90162	0
2023-09-03 01:00:00	1.90083	1.900988	1.90083	0
2023-09-03 01:05:00	1.90004	1.900988	1.90004	0
2023-09-03 01:10:00	1.90083	1.900909	1.90083	0
2023-09-03 01:15:00	1.90083	1.900909	1.90083	0
2023-09-03 01:20:00	1.90004	1.900751	1.90004	0
2023-09-03 01:25:00	1.90162	1.90083	1.90162	0
2023-09-03 01:30:00	1.90083	1.90083	1.90083	0
2023-09-03 01:35:00	1.90083	1.900909	1.90083	0
2023-09-03 01:40:00	1.90004	1.900751	1.90004	0
2023-09-03 01:45:00	1.90162	1.900751	1.90162	0
2023-09-03 01:50:00	1.90162	1.90083	1.90162	0
2023-09-03 01:55:00	1.90083	1.900909	1.90083	0
2023-09-03 02:00:00	1.90083	1.900909	1.90083	0
2023-09-03 02:05:00	1.90083	1.900909	1.90083	0
2023-09-03 02:10:00	1.90004	1.900909	1.90004	0
2023-09-03 02:15:00	1.90083	1.90083	1.90083	0
2023-09-03 02:20:00	1.90083	1.90083	1.90083	0
2023-09-03 02:25:00	1.90083	1.90083	1.90083	0
2023-09-03 02:30:00	1.90083	1.900909	1.90083	0
2023-09-03 02:35:00	1.90083	1.90083	1.90083	0
2023-09-03 02:40:00	1.90083	1.900751	1.90083	0
2023-09-03 02:45:00	1.90004	1.900672	1.90004	0
2023-09-03 02:50:00	1.90004	1.900593	1.90004	0
2023-09-03 02:55:00	1.90004	1.900514	1.90004	0
2023-09-03 03:00:00	1.90004	1.900514	1.90004	0
2023-09-03 03:05:00	1.90004	1.900435	1.90004	0
2023-09-03 03:10:00	1.90004	1.900356	1.90004	0
2023-09-03 03:15:00	1.90004	1.900277	1.90004	0
2023-09-03 03:20:00	1.90083	1.900277	1.90083	0
2023-09-03 03:25:00	1.90083	1.900277	1.90083	0
2023-09-03 03:30:00	1.90083	1.900277	1.90083	0
2023-09-03 03:35:00	1.90083	1.900356	1.90083	0
2023-09-03 03:40:00	1.90083	1.900435	1.90083	0
2023-09-03 03:45:00	1.90083	1.900514	1.90083	0
2023-09-03 03:50:00	1.90004	1.900514	1.90004	0
2023-09-03 03:55:00	1.90004	1.900514	1.90004	0
2023-09-03 04:00:00	1.90004	1.900514	1.90004	0
2023-09-03 04:05:00	1.90083	1.900593	1.90083	0
2023-09-03 04:10:00	1.90004	1.900514	1.90004	0
2023-09-03 04:15:00	1.90004	1.900435	1.90004	0
2023-09-03 04:20:00	1.90004	1.900356	1.90004	0
2023-09-03 04:25:00	1.90162	1.900435	1.90162	0
2023-09-03 04:30:00	1.90083	1.900435	1.90083	0
2023-09-03 04:35:00	1.90083	1.900435	1.90083	0
2023-09-03 04:40:00	1.90083	1.900514	1.90083	0
2023-09-03 04:45:00	1.90083	1.900593	1.90083	0
2023-09-03 04:50:00	1.90162	1.900751	1.90162	0
2023-09-03 04:55:00	1.90162	1.90083	1.90162	0
2023-09-03 05:00:00	1.90162	1.900988	1.90162	0
2023-09-03 05:05:00	1.90083	1.901067	1.90083	0
2023-09-03 05:10:00	1.90162	1.901225	1.90162	0
2023-09-03 05:15:00	1.90162	1.901225	1.90162	0
2023-09-03 05:20:00	1.90083	1.901225	1.90083	0
2023-09-03 05:25:00	1.90083	1.901225	1.90083	0
2023-09-03 05:30:00	1.90162	1.901304	1.90162	0
2023-09-03 05:35:00	1.90162	1.901383	1.90162	0
2023-09-03 05:40:00	1.90083	1.901304	1.90083	0
2023-09-03 05:45:00	1.90083	1.901225	1.90083	0
2023-09-03 05:50:00	1.90162	1.901225	1.90162	0
2023-09-03 05:55:00	1.90162	1.901304	1.90162	0
2023-09-03 06:00:00	1.90083	1.901225	1.90083	0
2023-09-03 06:05:00	1.90004	1.901067	1.90004	0
2023-09-03 06:10:00	1.90083	1.901067	1.90083	0
2023-09-03 06:15:00	1.90162	1.901146	1.90162	0
2023-09-03 06:20:00	1.90162	1.901146	1.90162	0
2023-09-03 06:25:00	1.90004	1.900988	1.90004	0
2023-09-03 06:30:00	1.90083	1.900988	1.90083	0
2023-09-03 06:35:00	1.90004	1.900909	1.90004	0
2023-09-03 06:40:00	1.90004	1.900751	1.90004	0
2023-09-03 06:45:00	1.90083	1.900672	1.90083	0
2023-09-03 06:50:00	1.90004	1.900593	1.90004	0
2023-09-03 06:55:00	1.90004	1.900593	1.90004	0
2023-09-03 07:00:00	1.90004	1.900514	1.90004	0
2023-09-03 07:05:00	1.90083	1.900435	1.90083	0
2023-09-03 07:10:00	1.90004	1.900277	1.90004	0
2023-09-03 07:15:00	1.90004	1.900277	1.90004	0
2023-09-03 07:20:00	1.90004	1.900198	1.90004	0
2023-09-03 07:25:00	1.90083	1.900277	1.90083	0
2023-09-03 07:30:00	1.90083	1.900356	1.90083	0
2023-09-03 07:35:00	1.90083	1.900356	1.90083	0
2023-09-03 07:40:00	1.90004	1.900356	1.90004	0
2023-09-03 07:45:00	1.90004	1.900356	1.90004	0
2023-09-03 07:50:00	1.90004	1.900356	1.90004	0
2023-09-03 07:55:00	1.90004	1.900277	1.90004	0
2023-09-03 08:00:00	1.90004	1.900277	1.90004	0
2023-09-03 08:05:00	1.90004	1.900277	1.90004	0
2023-09-03 08:10:00	1.90004	1.900277	1.90004	0
2023-09-03 08:15:00	1.90083	1.900277	1.90083	0
2023-09-03 08:20:00	1.90004	1.900198	1.90004	0
2023-09-03 08:25:00	1.90004	1.900119	1.90004	0
2023-09-03 08:30:00	1.90004	1.900119	1.90004	0
2023-09-03 08:35:00	1.90004	1.900119	1.90004	0
2023-09-03 08:40:00	1.90004	1.900119	1.90004	0
2023-09-03 08:45:00	1.90004	1.900119	1.90004	0
2023-09-03 08:50:00	1.90004	1.900119	1.90004	0
2023-09-03 08:55:00	1.90083	1.900198	1.90083	0
2023-09-03 09:00:00	1.90004	1.900198	1.90004	0
2023-09-03 09:05:00	1.90004	1.900119	1.90004	0
2023-09-03 09:10:00	1.90004	1.900119	1.90004	0
2023-09-03 09:15:00	1.90004	1.900119	1.90004	0
2023-09-03 09:20:00	1.90004	1.900119	1.90004	0
2023-09-03 09:25:00	1.90083	1.900198	1.90083	0
2023-09-03 09:30:00	1.90083	1.900277	1.90083	0
2023-09-03 09:35:00	1.90083	1.900356	1.90083	0
2023-09-03 09:40:00	1.90083	1.900435	1.90083	0
2023-09-03 09:45:00	1.89923	1.900275	1.89923	0
2023-09-03 09:50:00	1.90004	1.900275	1.90004	0
2023-09-03 09:55:00	1.89844	1.900115	1.89844	0
2023-09-03 10:00:00	1.90083	1.900194	1.90083	0
2023-09-03 10:05:00	1.89923	1.900113	1.89923	0
2023-09-03 10:10:00	1.90004	1.900113	1.90004	0
2023-09-03 10:15:00	1.89923	1.899953	1.89923	0
2023-09-03 10:20:00	1.90083	1.899953	1.90083	0
2023-09-03 10:25:00	1.90004	1.899874	1.90004	0
2023-09-03 10:30:00	1.90004	1.899795	1.90004	0
2023-09-03 10:35:00	1.89923	1.899795	1.89923	0
2023-09-03 10:40:00	1.90004	1.899795	1.90004	0
2023-09-03 10:45:00	1.90004	1.899955	1.90004	0
2023-09-03 10:50:00	1.90004	1.899876	1.90004	0
2023-09-03 10:55:00	1.90004	1.899957	1.90004	0
2023-09-03 11:00:00	1.90004	1.899957	1.90004	0
2023-09-03 11:05:00	1.90004	1.900038	1.90004	0
2023-09-03 11:10:00	1.90004	1.899959	1.90004	0
2023-09-03 11:15:00	1.90083	1.900038	1.90083	0
2023-09-03 11:20:00	1.89923	1.899957	1.89923	0
2023-09-03 11:25:00	1.90004	1.900038	1.90004	0
2023-09-03 11:30:00	1.90083	1.900117	1.90083	0
2023-09-03 11:35:00	1.90083	1.900196	1.90083	0
2023-09-03 11:40:00	1.90004	1.900196	1.90004	0
2023-09-03 11:45:00	1.90004	1.900196	1.90004	0
2023-09-03 11:50:00	1.89923	1.900115	1.89923	0
2023-09-03 11:55:00	1.90004	1.900115	1.90004	0
2023-09-03 12:00:00	1.89844	1.899955	1.89844	0
2023-09-03 12:05:00	1.90004	1.899876	1.90004	0
2023-09-03 12:10:00	1.89923	1.899876	1.89923	0
2023-09-03 12:15:00	1.89923	1.899795	1.89923	0
2023-09-03 12:20:00	1.90004	1.899716	1.90004	0
2023-09-03 12:25:00	1.90004	1.899637	1.90004	0
2023-09-03 12:30:00	1.89923	1.899556	1.89923	0
2023-09-03 12:35:00	1.90004	1.899556	1.90004	0
2023-09-03 12:40:00	1.90004	1.899637	1.90004	0
2023-09-03 12:45:00	1.90083	1.899716	1.90083	0
2023-09-03 12:50:00	1.90004	1.899876	1.90004	0
2023-09-03 12:55:00	1.90083	1.899955	1.90083	0
2023-09-03 13:00:00	1.90083	1.900115	1.90083	0
2023-09-03 13:05:00	1.90004	1.900196	1.90004	0
2023-09-03 13:10:00	1.90083	1.900275	1.90083	0
2023-09-03 13:15:00	1.90004	1.900275	1.90004	0
2023-09-03 13:20:00	1.89923	1.900275	1.89923	0
2023-09-03 13:25:00	1.90004	1.900275	1.90004	0
2023-09-03 13:30:00	1.90004	1.900275	1.90004	0
2023-09-03 13:35:00	1.90004	1.900196	1.90004	0
2023-09-03 13:40:00	1.89923	1.900115	1.89923	0
2023-09-03 13:45:00	1.89923	1.899955	1.89923	0
2023-09-03 13:50:00	1.90004	1.899876	1.90004	0
2023-09-03 13:55:00	1.90083	1.899955	1.90083	0
2023-09-03 14:00:00	1.89923	1.899795	1.89923	0
2023-09-03 14:05:00	1.90004	1.899795	1.90004	0
2023-09-03 14:10:00	1.90004	1.899876	1.90004	0
2023-09-03 14:15:00	1.89923	1.899795	1.89923	0
2023-09-03 14:20:00	1.90083	1.899874	1.90083	0
2023-09-03 14:25:00	1.89923	1.899793	1.89923	0
2023-09-03 14:30:00	1.90004	1.899874	1.90004	0
2023-09-03 14:35:00	1.90004	1.899955	1.90004	0
2023-09-03 14:40:00	1.90004	1.899955	1.90004	0
2023-09-03 14:45:00	1.90083	1.899955	1.90083	0
2023-09-03 14:50:00	1.90004	1.900036	1.90004	0
2023-09-03 14:55:00	1.90004	1.900036	1.90004	0
2023-09-03 15:00:00	1.89923	1.899955	1.89923	0
2023-09-03 15:05:00	1.90004	1.900036	1.90004	0
2023-09-03 15:10:00	1.90004	1.899957	1.90004	0
2023-09-03 15:15:00	1.90004	1.900038	1.90004	0
2023-09-03 15:20:00	1.90004	1.900038	1.90004	0
2023-09-03 15:25:00	1.90004	1.900038	1.90004	0
2023-09-03 15:30:00	1.89923	1.899957	1.89923	0
2023-09-03 15:35:00	1.90004	1.899878	1.90004	0
2023-09-03 15:40:00	1.90004	1.899878	1.90004	0
2023-09-03 15:45:00	1.90004	1.899878	1.90004	0
2023-09-03 15:50:00	1.90004	1.899959	1.90004	0
2023-09-03 15:55:00	1.90083	1.900038	1.90083	0
2023-09-03 16:00:00	1.90004	1.900038	1.90004	0
2023-09-03 16:05:00	1.89923	1.899957	1.89923	0
2023-09-03 16:10:00	1.90004	1.899957	1.90004	0
2023-09-03 16:15:00	1.90004	1.899957	1.90004	0
2023-09-03 16:20:00	1.89844	1.899878	1.89844	0
2023-09-03 16:25:00	1.90004	1.899878	1.90004	0
2023-09-03 16:30:00	1.90004	1.899878	1.90004	0
2023-09-03 16:35:00	1.90004	1.899878	1.90004	0
2023-09-03 16:40:00	1.90004	1.899878	1.90004	0
2023-09-03 16:45:00	1.89923	1.899718	1.89923	0
2023-09-03 16:50:00	1.90083	1.899797	1.90083	0
2023-09-03 16:55:00	1.90004	1.899878	1.90004	0
2023-09-03 17:00:00	1.90004	1.899878	1.90004	0
2023-09-03 17:05:00	1.90004	1.899878	1.90004	0
2023-09-03 17:10:00	1.90004	1.900038	1.90004	0
2023-09-03 17:15:00	1.90004	1.900038	1.90004	0
2023-09-03 17:20:00	1.90083	1.900117	1.90083	0
2023-09-03 17:25:00	1.90004	1.900117	1.90004	0
2023-09-03 17:30:00	1.90083	1.900196	1.90083	0
2023-09-03 17:35:00	1.90004	1.900277	1.90004	0
2023-09-03 17:40:00	1.90004	1.900198	1.90004	0
2023-09-03 17:45:00	1.90004	1.900198	1.90004	0
2023-09-03 17:50:00	1.90004	1.900198	1.90004	0
2023-09-03 17:55:00	1.90004	1.900198	1.90004	0
2023-09-03 18:00:00	1.90004	1.900198	1.90004	0
2023-09-03 18:05:00	1.90004	1.900198	1.90004	0
2023-09-03 18:10:00	1.90004	1.900119	1.90004	0
2023-09-03 18:15:00	1.90004	1.900119	1.90004	0
2023-09-03 18:20:00	1.90083	1.900119	1.90083	0
2023-09-03 18:25:00	1.90083	1.900198	1.90083	0
2023-09-03 18:30:00	1.90083	1.900277	1.90083	0
2023-09-03 18:35:00	1.90083	1.900356	1.90083	0
2023-09-03 18:40:00	1.90083	1.900435	1.90083	0
2023-09-03 18:45:00	1.90083	1.900514	1.90083	0
2023-09-03 18:50:00	1.90004	1.900514	1.90004	0
2023-09-03 18:55:00	1.90083	1.900593	1.90083	0
2023-09-03 19:00:00	1.90083	1.900672	1.90083	0
2023-09-03 19:05:00	1.90004	1.900672	1.90004	0
2023-09-03 19:10:00	1.90083	1.900672	1.90083	0
2023-09-03 19:15:00	1.90083	1.900672	1.90083	0
2023-09-03 19:20:00	1.90083	1.900672	1.90083	0
2023-09-03 19:25:00	1.90004	1.900593	1.90004	0
2023-09-03 19:30:00	1.90162	1.900672	1.90162	0
2023-09-03 19:35:00	1.90083	1.900672	1.90083	0
2023-09-03 19:40:00	1.90162	1.90083	1.90162	0
2023-09-03 19:45:00	1.90162	1.900909	1.90162	0
2023-09-03 19:50:00	1.90083	1.900909	1.90083	0
2023-09-03 19:55:00	1.90162	1.901067	1.90162	0
2023-09-03 20:00:00	1.90083	1.901067	1.90083	0
2023-09-03 20:05:00	1.90083	1.901067	1.90083	0
2023-09-03 20:10:00	1.90162	1.901146	1.90162	0
2023-09-03 20:15:00	1.90083	1.901225	1.90083	0
2023-09-03 20:20:00	1.90162	1.901225	1.90162	0
2023-09-03 20:25:00	1.90083	1.901225	1.90083	0
2023-09-03 20:30:00	1.90162	1.901225	1.90162	0
2023-09-03 20:35:00	1.90083	1.901146	1.90083	0
2023-09-03 20:40:00	1.90162	1.901225	1.90162	0
2023-09-03 20:45:00	1.90083	1.901146	1.90083	0
2023-09-03 20:50:00	1.90162	1.901225	1.90162	0
2023-09-03 20:55:00	1.90083	1.901225	1.90083	0
2023-09-03 21:00:00	1.90162	1.901225	1.90162	0
2023-09-03 21:05:00	1.90162	1.901304	1.90162	0
2023-09-03 21:10:00	1.90004	1.901146	1.90004	0
2023-09-03 21:15:00	1.90083	1.901146	1.90083	0
2023-09-03 21:20:00	1.90162	1.901146	1.90162	0
2023-09-03 21:25:00	1.90162	1.901225	1.90162	0
2023-09-03 21:30:00	1.90083	1.901146	1.90083	0
2023-09-03 21:35:00	1.90162	1.901225	1.90162	0
2023-09-03 21:40:00	1.90162	1.901225	1.90162	0
2023-09-03 21:45:00	1.90162	1.901304	1.90162	0
2023-09-03 21:50:00	1.90162	1.901304	1.90162	0
2023-09-03 21:55:00	1.90162	1.901304	1.90162	0
2023-09-03 22:00:00	1.90162	1.901462	1.90162	0
2023-09-03 22:05:00	1.90162	1.901541	1.90162	0
2023-09-03 22:10:00	1.90162	1.901541	1.90162	0
2023-09-03 22:15:00	1.90162	1.901541	1.90162	0
2023-09-03 22:20:00	1.90162	1.90162	1.90162	0
2023-09-03 22:25:00	1.90162	1.90162	1.90162	0
2023-09-03 22:30:00	1.90162	1.90162	1.90162	0
2023-09-03 22:35:00	1.90004	1.901462	1.90004	0
2023-09-03 22:40:00	1.90083	1.901383	1.90083	0
2023-09-03 22:45:00	1.90083	1.901304	1.90083	0
2023-09-03 22:50:00	1.90162	1.901304	1.90162	0
2023-09-03 22:55:00	1.90083	1.901225	1.90083	0
2023-09-03 23:00:00	1.90083	1.901146	1.90083	0
2023-09-03 23:05:00	1.90083	1.901067	1.90083	0
2023-09-03 23:10:00	1.90083	1.900988	1.90083	0
2023-09-03 23:15:00	1.90162	1.900988	1.90162	0
2023-09-03 23:20:00	1.90162	1.900988	1.90162	0
2023-09-03 23:25:00	1.90083	1.901067	1.90083	0
2023-09-03 23:30:00	1.90083	1.901067	1.90083	0
2023-09-03 23:35:00	1.90162	1.901146	1.90162	0
2023-09-03 23:40:00	1.90083	1.901067	1.90083	0
2023-09-03 23:45:00	1.90162	1.901146	1.90162	0
2023-09-03 23:50:00	1.90162	1.901225	1.90162	0
2023-09-03 23:55:00	1.90083	1.901225	1.90083	0
2023-09-04 00:00:00	1.90162	1.901304	1.90162	0
2023-09-04 00:05:00	1.90162	1.901304	1.90162	0
2023-09-04 00:10:00	1.90162	1.901304	1.90162	0
2023-09-04 00:15:00	1.90162	1.901383	1.90162	0
2023-09-04 00:20:00	1.90162	1.901462	1.90162	0
2023-09-04 00:25:00	1.90083	1.901383	1.90083	0
2023-09-04 00:30:00	1.90083	1.901383	1.90083	0
2023-09-04 00:35:00	1.90162	1.901383	1.90162	0
2023-09-04 00:40:00	1.90162	1.901383	1.90162	0
2023-09-04 00:45:00	1.90162	1.901462	1.90162	0
2023-09-04 00:50:00	1.90083	1.901383	1.90083	0
2023-09-04 00:55:00	1.90083	1.901304	1.90083	0
2023-09-04 01:00:00	1.90083	1.901225	1.90083	0
2023-09-04 01:05:00	1.90162	1.901225	1.90162	0
2023-09-04 01:10:00	1.90162	1.901225	1.90162	0
2023-09-04 01:15:00	1.90162	1.901304	1.90162	0
2023-09-04 01:20:00	1.90162	1.901383	1.90162	0
2023-09-04 01:25:00	1.90162	1.901383	1.90162	0
2023-09-04 01:30:00	1.90162	1.901383	1.90162	0
2023-09-04 01:35:00	1.90083	1.901304	1.90083	0
2023-09-04 01:40:00	1.90162	1.901383	1.90162	0
2023-09-04 01:45:00	1.90162	1.901462	1.90162	0
2023-09-04 01:50:00	1.90083	1.901462	1.90083	0
2023-09-04 01:55:00	1.90162	1.901462	1.90162	0
2023-09-04 02:00:00	1.90162	1.901462	1.90162	0
2023-09-04 02:05:00	1.90162	1.901462	1.90162	0
2023-09-04 02:10:00	1.90162	1.901462	1.90162	0
2023-09-04 02:15:00	1.90083	1.901383	1.90083	0
2023-09-04 02:20:00	1.90004	1.901225	1.90004	0
2023-09-04 02:25:00	1.90162	1.901304	1.90162	0
2023-09-04 02:30:00	1.90162	1.901304	1.90162	0
2023-09-04 02:35:00	1.90162	1.901304	1.90162	0
2023-09-04 02:40:00	1.90162	1.901383	1.90162	0
2023-09-04 02:45:00	1.90162	1.901383	1.90162	0
2023-09-04 02:50:00	1.90162	1.901383	1.90162	0
2023-09-04 02:55:00	1.90083	1.901304	1.90083	0
2023-09-04 03:00:00	1.90162	1.901304	1.90162	0
2023-09-04 03:05:00	1.90083	1.901304	1.90083	0
2023-09-04 03:10:00	1.90162	1.901462	1.90162	0
2023-09-04 03:15:00	1.90162	1.901462	1.90162	0
2023-09-04 03:20:00	1.90083	1.901383	1.90083	0
2023-09-04 03:25:00	1.90083	1.901304	1.90083	0
2023-09-04 03:30:00	1.90083	1.901225	1.90083	0
2023-09-04 03:35:00	1.90083	1.901146	1.90083	0
2023-09-04 03:40:00	1.90162	1.901146	1.90162	0
2023-09-04 03:45:00	1.90162	1.901225	1.90162	0
2023-09-04 03:50:00	1.90083	1.901146	1.90083	0
2023-09-04 03:55:00	1.90083	1.901146	1.90083	0
2023-09-04 04:00:00	1.90162	1.901146	1.90162	0
2023-09-04 04:05:00	1.90162	1.901146	1.90162	0
2023-09-04 04:10:00	1.90162	1.901225	1.90162	0
2023-09-04 04:15:00	1.90162	1.901304	1.90162	0
2023-09-04 04:20:00	1.90083	1.901304	1.90083	0
2023-09-04 04:25:00	1.90162	1.901383	1.90162	0
2023-09-04 04:30:00	1.90083	1.901304	1.90083	0
2023-09-04 04:35:00	1.90162	1.901304	1.90162	0
2023-09-04 04:40:00	1.90162	1.901383	1.90162	0
2023-09-04 04:45:00	1.90162	1.901462	1.90162	0
2023-09-04 04:50:00	1.90162	1.901462	1.90162	0
2023-09-04 04:55:00	1.90162	1.901462	1.90162	0
2023-09-04 05:00:00	1.90162	1.901462	1.90162	0
2023-09-04 05:05:00	1.90162	1.901462	1.90162	0
2023-09-04 05:10:00	1.90162	1.901541	1.90162	0
2023-09-04 05:15:00	1.90162	1.901541	1.90162	0
2023-09-04 05:20:00	1.90162	1.90162	1.90162	0
2023-09-04 05:25:00	1.90162	1.90162	1.90162	0
2023-09-04 05:30:00	1.90083	1.901541	1.90083	0
2023-09-04 05:35:00	1.90083	1.901462	1.90083	0
2023-09-04 05:40:00	1.90083	1.901383	1.90083	0
2023-09-04 05:45:00	1.90083	1.901304	1.90083	0
2023-09-04 05:50:00	1.90162	1.901304	1.90162	0
2023-09-04 05:55:00	1.90162	1.901304	1.90162	0
2023-09-04 06:00:00	1.90162	1.901304	1.90162	0
2023-09-04 06:05:00	1.90083	1.901225	1.90083	0
2023-09-04 06:10:00	1.90083	1.901146	1.90083	0
2023-09-04 06:15:00	1.90083	1.901067	1.90083	0
2023-09-04 06:20:00	1.90004	1.900988	1.90004	0
2023-09-04 06:25:00	1.90162	1.901067	1.90162	0
2023-09-04 06:30:00	1.90083	1.901067	1.90083	0
2023-09-04 06:35:00	1.90083	1.901067	1.90083	0
2023-09-04 06:40:00	1.90083	1.900988	1.90083	0
2023-09-04 06:45:00	1.90083	1.900909	1.90083	0
2023-09-04 06:50:00	1.90083	1.90083	1.90083	0
2023-09-04 06:55:00	1.90004	1.900751	1.90004	0
2023-09-04 07:00:00	1.90004	1.900672	1.90004	0
2023-09-04 07:05:00	1.90004	1.900593	1.90004	0
2023-09-04 07:10:00	1.90083	1.900672	1.90083	0
2023-09-04 07:15:00	1.90004	1.900514	1.90004	0
2023-09-04 07:20:00	1.90004	1.900435	1.90004	0
2023-09-04 07:25:00	1.90083	1.900435	1.90083	0
2023-09-04 07:30:00	1.89923	1.900275	1.89923	0
2023-09-04 07:35:00	1.90322	1.900514	1.90322	0
2023-09-04 07:40:00	1.90719	1.90115	1.90719	0
2023-09-04 07:45:00	1.90719	1.901865	1.90719	0
2023-09-04 07:50:00	1.9056	1.902421	1.9056	0
2023-09-04 07:55:00	1.90162	1.902579	1.90162	0
2023-09-04 08:00:00	1.90004	1.9025	1.90004	0
2023-09-04 08:05:00	1.89844	1.90234	1.89844	0
2023-09-04 08:10:00	1.89844	1.90218	1.89844	0
2023-09-04 08:15:00	1.89844	1.901941	1.89844	0
2023-09-04 08:20:00	1.89844	1.901862	1.89844	0
2023-09-04 08:25:00	1.89844	1.901384	1.89844	0
2023-09-04 08:30:00	1.89844	1.900509	1.89844	0
2023-09-04 08:35:00	1.89844	1.899634	1.89844	0
2023-09-04 08:40:00	1.89923	1.898997	1.89923	0
2023-09-04 08:45:00	1.89844	1.898679	1.89844	0
2023-09-04 08:50:00	1.89844	1.898519	1.89844	0
2023-09-04 08:55:00	1.89844	1.898519	1.89844	0
2023-09-04 09:00:00	1.89844	1.898519	1.89844	0
2023-09-04 09:05:00	1.89844	1.898519	1.89844	0
2023-09-04 09:10:00	1.89844	1.898519	1.89844	0
2023-09-04 09:15:00	1.89844	1.898519	1.89844	0
2023-09-04 09:20:00	1.89844	1.898519	1.89844	0
2023-09-04 09:25:00	1.89844	1.898519	1.89844	0
2023-09-04 09:30:00	1.89844	1.89844	1.89844	0
2023-09-04 09:35:00	1.89923	1.898519	1.89923	0
2023-09-04 09:40:00	1.89844	1.898519	1.89844	0
2023-09-04 09:45:00	1.89844	1.898519	1.89844	0
2023-09-04 09:50:00	1.89844	1.898519	1.89844	0
2023-09-04 09:55:00	1.89844	1.898519	1.89844	0
2023-09-04 10:00:00	1.89844	1.898519	1.89844	0
2023-09-04 10:05:00	1.89844	1.898519	1.89844	0
2023-09-04 10:10:00	1.89844	1.898519	1.89844	0
2023-09-04 10:15:00	1.89844	1.898519	1.89844	0
2023-09-04 10:20:00	1.89765	1.89844	1.89765	0
2023-09-04 10:25:00	1.89844	1.898361	1.89844	0
2023-09-04 10:30:00	1.89923	1.89844	1.89923	0
2023-09-04 10:35:00	1.89844	1.89844	1.89844	0
2023-09-04 10:40:00	1.89923	1.898519	1.89923	0
2023-09-04 10:45:00	1.89844	1.898519	1.89844	0
2023-09-04 10:50:00	1.90004	1.898679	1.90004	0
2023-09-04 10:55:00	1.89844	1.898679	1.89844	0
2023-09-04 11:00:00	1.89923	1.898758	1.89923	0
2023-09-04 11:05:00	1.89844	1.898758	1.89844	0
2023-09-04 11:10:00	1.89844	1.898837	1.89844	0
2023-09-04 11:15:00	1.89844	1.898837	1.89844	0
2023-09-04 11:20:00	1.89844	1.898758	1.89844	0
2023-09-04 11:25:00	1.89844	1.898758	1.89844	0
2023-09-04 11:30:00	1.89765	1.8986	1.89765	0
2023-09-04 11:35:00	1.89844	1.8986	1.89844	0
2023-09-04 11:40:00	1.89765	1.898361	1.89765	0
2023-09-04 11:45:00	1.89765	1.898282	1.89765	0
2023-09-04 11:50:00	1.89923	1.898282	1.89923	0
2023-09-04 11:55:00	1.90162	1.8986	1.90162	0
2023-09-04 12:00:00	1.9056	1.899316	1.9056	0
2023-09-04 12:05:00	1.90878	1.90035	1.90878	0
2023-09-04 12:10:00	1.91036	1.901542	1.91036	0
2023-09-04 12:15:00	1.91117	1.902815	1.91117	0
2023-09-04 12:20:00	1.91117	1.904167	1.91117	0
2023-09-04 12:25:00	1.91036	1.905359	1.91036	0
2023-09-04 12:30:00	1.91036	1.90663	1.91036	0
2023-09-04 12:35:00	1.90957	1.907822	1.90957	0
2023-09-04 12:40:00	1.90957	1.908856	1.90957	0
2023-09-04 12:45:00	1.90799	1.909493	1.90799	0
2023-09-04 12:50:00	1.90481	1.909414	1.90481	0
2023-09-04 12:55:00	1.90481	1.909017	1.90481	0
2023-09-04 13:00:00	1.89923	1.907904	1.89923	0
2023-09-04 13:05:00	1.89526	1.906313	1.89526	0
2023-09-04 13:10:00	1.89526	1.904722	1.89526	0
2023-09-04 13:15:00	1.89447	1.903133	1.89447	0
2023-09-04 13:20:00	1.89447	1.901544	1.89447	0
2023-09-04 13:25:00	1.89447	1.900034	1.89447	0
2023-09-04 13:30:00	1.89447	1.898524	1.89447	0
2023-09-04 13:35:00	1.89447	1.897172	1.89447	0
2023-09-04 13:40:00	1.89526	1.896217	1.89526	0
2023-09-04 13:45:00	1.89526	1.895262	1.89526	0
2023-09-04 13:50:00	1.89526	1.894865	1.89526	0
2023-09-04 13:55:00	1.89526	1.894865	1.89526	0
2023-09-04 14:00:00	1.89526	1.894865	1.89526	0
2023-09-04 14:05:00	1.89526	1.894944	1.89526	0
2023-09-04 14:10:00	1.89526	1.895023	1.89526	0
2023-09-04 14:15:00	1.89526	1.895102	1.89526	0
2023-09-04 14:20:00	1.89526	1.895181	1.89526	0
2023-09-04 14:25:00	1.89526	1.89526	1.89526	0
2023-09-04 14:30:00	1.89526	1.89526	1.89526	0
2023-09-04 14:35:00	1.89526	1.89526	1.89526	0
2023-09-04 14:40:00	1.89606	1.89534	1.89606	0
2023-09-04 14:45:00	1.89526	1.89534	1.89526	0
2023-09-04 14:50:00	1.89686	1.8955	1.89686	0
2023-09-04 14:55:00	1.89526	1.8955	1.89526	0
2023-09-04 15:00:00	1.89686	1.89566	1.89686	0
2023-09-04 15:05:00	1.89606	1.89574	1.89606	0
2023-09-04 15:10:00	1.89606	1.89582	1.89606	0
2023-09-04 15:15:00	1.89606	1.8959	1.89606	0
2023-09-04 15:20:00	1.89686	1.89606	1.89686	0
2023-09-04 15:25:00	1.89686	1.89622	1.89686	0
2023-09-04 15:30:00	1.89606	1.89622	1.89606	0
2023-09-04 15:35:00	1.89526	1.89622	1.89526	0
2023-09-04 15:40:00	1.89526	1.89606	1.89526	0
2023-09-04 15:45:00	1.89686	1.89622	1.89686	0
2023-09-04 15:50:00	1.89686	1.89622	1.89686	0
2023-09-04 15:55:00	1.89606	1.89622	1.89606	0
2023-09-04 16:00:00	1.89686	1.8963	1.89686	0
2023-09-04 16:05:00	1.89606	1.8963	1.89606	0
2023-09-04 16:10:00	1.89606	1.89622	1.89606	0
2023-09-04 16:15:00	1.89765	1.896299	1.89765	0
2023-09-04 16:20:00	1.89686	1.896379	1.89686	0
2023-09-04 16:25:00	1.89686	1.896539	1.89686	0
2023-09-04 16:30:00	1.89765	1.896778	1.89765	0
2023-09-04 16:35:00	1.89686	1.896778	1.89686	0
2023-09-04 16:40:00	1.89765	1.896857	1.89765	0
2023-09-04 16:45:00	1.89686	1.896937	1.89686	0
2023-09-04 16:50:00	1.89765	1.897016	1.89765	0
2023-09-04 16:55:00	1.89844	1.897254	1.89844	0
2023-09-04 17:00:00	1.89765	1.897413	1.89765	0
2023-09-04 17:05:00	1.89765	1.897413	1.89765	0
2023-09-04 17:10:00	1.89765	1.897492	1.89765	0
2023-09-04 17:15:00	1.89844	1.89765	1.89844	0
2023-09-04 17:20:00	1.89765	1.89765	1.89765	0
2023-09-04 17:25:00	1.89844	1.897808	1.89844	0
2023-09-04 17:30:00	1.89844	1.897887	1.89844	0
2023-09-04 17:35:00	1.89765	1.897966	1.89765	0
2023-09-04 17:40:00	1.89686	1.897887	1.89686	0
2023-09-04 17:45:00	1.89765	1.897808	1.89765	0
2023-09-04 17:50:00	1.89765	1.897808	1.89765	0
2023-09-04 17:55:00	1.89765	1.897808	1.89765	0
2023-09-04 18:00:00	1.89844	1.897887	1.89844	0
2023-09-04 18:05:00	1.89765	1.897808	1.89765	0
2023-09-04 18:10:00	1.89765	1.897808	1.89765	0
2023-09-04 18:15:00	1.89765	1.897729	1.89765	0
2023-09-04 18:20:00	1.89765	1.89765	1.89765	0
2023-09-04 18:25:00	1.89844	1.897729	1.89844	0
2023-09-04 18:30:00	1.89765	1.897808	1.89765	0
2023-09-04 18:35:00	1.89844	1.897887	1.89844	0
2023-09-04 18:40:00	1.89844	1.897966	1.89844	0
2023-09-04 18:45:00	1.89844	1.898045	1.89844	0
2023-09-04 18:50:00	1.89844	1.898045	1.89844	0
2023-09-04 18:55:00	1.89765	1.898045	1.89765	0
2023-09-04 19:00:00	1.89844	1.898124	1.89844	0
2023-09-04 19:05:00	1.89844	1.898203	1.89844	0
2023-09-04 19:10:00	1.89844	1.898282	1.89844	0
2023-09-04 19:15:00	1.89765	1.898203	1.89765	0
2023-09-04 19:20:00	1.89844	1.898282	1.89844	0
2023-09-04 19:25:00	1.89844	1.898282	1.89844	0
2023-09-04 19:30:00	1.89844	1.898282	1.89844	0
2023-09-04 19:35:00	1.89844	1.898282	1.89844	0
2023-09-04 19:40:00	1.89844	1.898282	1.89844	0
2023-09-04 19:45:00	1.89844	1.898361	1.89844	0
2023-09-04 19:50:00	1.89844	1.898361	1.89844	0
2023-09-04 19:55:00	1.89844	1.898361	1.89844	0
2023-09-04 20:00:00	1.89844	1.898361	1.89844	0
2023-09-04 20:05:00	1.89844	1.89844	1.89844	0
2023-09-04 20:10:00	1.89765	1.898361	1.89765	0
2023-09-04 20:15:00	1.89844	1.898361	1.89844	0
2023-09-04 20:20:00	1.89765	1.898282	1.89765	0
2023-09-04 20:25:00	1.89844	1.898282	1.89844	0
2023-09-04 20:30:00	1.89844	1.898282	1.89844	0
2023-09-04 20:35:00	1.89844	1.898282	1.89844	0
2023-09-04 20:40:00	1.89844	1.898282	1.89844	0
2023-09-04 20:45:00	1.89765	1.898203	1.89765	0
2023-09-04 20:50:00	1.89844	1.898203	1.89844	0
2023-09-04 20:55:00	1.89844	1.898203	1.89844	0
2023-09-04 21:00:00	1.89765	1.898203	1.89765	0
2023-09-04 21:05:00	1.89844	1.898203	1.89844	0
2023-09-04 21:10:00	1.89765	1.898203	1.89765	0
2023-09-04 21:15:00	1.89765	1.898124	1.89765	0
2023-09-04 21:20:00	1.89765	1.898045	1.89765	0
2023-09-04 21:25:00	1.89844	1.898045	1.89844	0
2023-09-04 21:30:00	1.89844	1.898045	1.89844	0
2023-09-04 21:35:00	1.89844	1.898124	1.89844	0
2023-09-04 21:40:00	1.89844	1.898124	1.89844	0
2023-09-04 21:45:00	1.89923	1.898203	1.89923	0
2023-09-04 21:50:00	1.89844	1.898282	1.89844	0
2023-09-04 21:55:00	1.89765	1.898203	1.89765	0
2023-09-04 22:00:00	1.89844	1.898282	1.89844	0
2023-09-04 22:05:00	1.89844	1.898361	1.89844	0
2023-09-04 22:10:00	1.89765	1.898361	1.89765	0
2023-09-04 22:15:00	1.89844	1.898361	1.89844	0
2023-09-04 22:20:00	1.89844	1.898361	1.89844	0
2023-09-04 22:25:00	1.89844	1.898361	1.89844	0
2023-09-04 22:30:00	1.89844	1.898361	1.89844	0
2023-09-04 22:35:00	1.89844	1.898282	1.89844	0
2023-09-04 22:40:00	1.89844	1.898282	1.89844	0
2023-09-04 22:45:00	1.89844	1.898361	1.89844	0
2023-09-04 22:50:00	1.89844	1.898361	1.89844	0
2023-09-04 22:55:00	1.89844	1.898361	1.89844	0
2023-09-04 23:00:00	1.89844	1.89844	1.89844	0
2023-09-04 23:05:00	1.89844	1.89844	1.89844	0
2023-09-04 23:10:00	1.89844	1.89844	1.89844	0
2023-09-04 23:15:00	1.89844	1.89844	1.89844	0
2023-09-04 23:20:00	1.89844	1.89844	1.89844	0
2023-09-04 23:25:00	1.89844	1.89844	1.89844	0
2023-09-04 23:30:00	1.89844	1.89844	1.89844	0
2023-09-04 23:35:00	1.89844	1.89844	1.89844	0
2023-09-04 23:40:00	1.89844	1.89844	1.89844	0
2023-09-04 23:45:00	1.89844	1.89844	1.89844	0
2023-09-04 23:50:00	1.89844	1.89844	1.89844	0
2023-09-04 23:55:00	1.89844	1.89844	1.89844	0
2023-09-05 00:00:00	1.89844	1.89844	1.89844	0
2023-09-05 00:05:00	1.89844	1.89844	1.89844	0
2023-09-05 00:10:00	1.89844	1.89844	1.89844	0
2023-09-05 00:15:00	1.89923	1.898519	1.89923	0
2023-09-05 00:20:00	1.89844	1.898519	1.89844	0
2023-09-05 00:25:00	1.89844	1.898519	1.89844	0
2023-09-05 00:30:00	1.89844	1.898519	1.89844	0
2023-09-05 00:35:00	1.89844	1.898519	1.89844	0
2023-09-05 00:40:00	1.89923	1.898598	1.89923	0
2023-09-05 00:45:00	1.89844	1.898598	1.89844	0
2023-09-05 00:50:00	1.89844	1.898598	1.89844	0
2023-09-05 00:55:00	1.89844	1.898598	1.89844	0
2023-09-05 01:00:00	1.89844	1.898598	1.89844	0
2023-09-05 01:05:00	1.89844	1.898519	1.89844	0
2023-09-05 01:10:00	1.89844	1.898519	1.89844	0
2023-09-05 01:15:00	1.89844	1.898519	1.89844	0
2023-09-05 01:20:00	1.89844	1.898519	1.89844	0
2023-09-05 01:25:00	1.89844	1.898519	1.89844	0
2023-09-05 01:30:00	1.89844	1.89844	1.89844	0
2023-09-05 01:35:00	1.89844	1.89844	1.89844	0
2023-09-05 01:40:00	1.89844	1.89844	1.89844	0
2023-09-05 01:45:00	1.89844	1.89844	1.89844	0
2023-09-05 01:50:00	1.89844	1.89844	1.89844	0
2023-09-05 01:55:00	1.89844	1.89844	1.89844	0
2023-09-05 02:00:00	1.89844	1.89844	1.89844	0
2023-09-05 02:05:00	1.89844	1.89844	1.89844	0
2023-09-05 02:10:00	1.89844	1.89844	1.89844	0
2023-09-05 02:15:00	1.89844	1.89844	1.89844	0
2023-09-05 02:20:00	1.89844	1.89844	1.89844	0
2023-09-05 02:25:00	1.89844	1.89844	1.89844	0
2023-09-05 02:30:00	1.89844	1.89844	1.89844	0
2023-09-05 02:35:00	1.89844	1.89844	1.89844	0
2023-09-05 02:40:00	1.89844	1.89844	1.89844	0
2023-09-05 02:45:00	1.89844	1.89844	1.89844	0
2023-09-05 02:50:00	1.89844	1.89844	1.89844	0
2023-09-05 02:55:00	1.89844	1.89844	1.89844	0
2023-09-05 03:00:00	1.89844	1.89844	1.89844	0
2023-09-05 03:05:00	1.89844	1.89844	1.89844	0
2023-09-05 03:10:00	1.89844	1.89844	1.89844	0
2023-09-05 03:15:00	1.89844	1.89844	1.89844	0
2023-09-05 03:20:00	1.89844	1.89844	1.89844	0
2023-09-05 03:25:00	1.89844	1.89844	1.89844	0
2023-09-05 03:30:00	1.89844	1.89844	1.89844	0
2023-09-05 03:35:00	1.89844	1.89844	1.89844	0
2023-09-05 03:40:00	1.89844	1.89844	1.89844	0
2023-09-05 03:45:00	1.89844	1.89844	1.89844	0
2023-09-05 03:50:00	1.89923	1.898519	1.89923	0
2023-09-05 03:55:00	1.89844	1.898519	1.89844	0
2023-09-05 04:00:00	1.89844	1.898519	1.89844	0
2023-09-05 04:05:00	1.89923	1.898598	1.89923	0
2023-09-05 04:10:00	1.89844	1.898598	1.89844	0
2023-09-05 04:15:00	1.89844	1.898598	1.89844	0
2023-09-05 04:20:00	1.89844	1.898598	1.89844	0
2023-09-05 04:25:00	1.89844	1.898598	1.89844	0
2023-09-05 04:30:00	1.89844	1.898598	1.89844	0
2023-09-05 04:35:00	1.89844	1.898598	1.89844	0
2023-09-05 04:40:00	1.89923	1.898598	1.89923	0
2023-09-05 04:45:00	1.89923	1.898677	1.89923	0
2023-09-05 04:50:00	1.89844	1.898677	1.89844	0
2023-09-05 04:55:00	1.89844	1.898598	1.89844	0
2023-09-05 05:00:00	1.89844	1.898598	1.89844	0
2023-09-05 05:05:00	1.89923	1.898677	1.89923	0
2023-09-05 05:10:00	1.89844	1.898677	1.89844	0
2023-09-05 05:15:00	1.89844	1.898677	1.89844	0
2023-09-05 05:20:00	1.89844	1.898677	1.89844	0
2023-09-05 05:25:00	1.89844	1.898677	1.89844	0
2023-09-05 05:30:00	1.89844	1.898598	1.89844	0
2023-09-05 05:35:00	1.89844	1.898519	1.89844	0
2023-09-05 05:40:00	1.89923	1.898598	1.89923	0
2023-09-05 05:45:00	1.89844	1.898598	1.89844	0
2023-09-05 05:50:00	1.89844	1.898598	1.89844	0
2023-09-05 05:55:00	1.89844	1.898519	1.89844	0
2023-09-05 06:00:00	1.89844	1.898519	1.89844	0
2023-09-05 06:05:00	1.90083	1.898758	1.90083	0
2023-09-05 06:10:00	1.90481	1.899395	1.90481	0
2023-09-05 06:15:00	1.91117	1.900668	1.91117	0
2023-09-05 06:20:00	1.90799	1.901623	1.90799	0
2023-09-05 06:25:00	1.90401	1.90218	1.90401	0
2023-09-05 06:30:00	1.90401	1.902658	1.90401	0
2023-09-05 06:35:00	1.90083	1.902897	1.90083	0
2023-09-05 06:40:00	1.89844	1.902897	1.89844	0
2023-09-05 06:45:00	1.89844	1.902897	1.89844	0
2023-09-05 06:50:00	1.90162	1.903215	1.90162	0
2023-09-05 06:55:00	1.90322	1.903454	1.90322	0
2023-09-05 07:00:00	1.90162	1.903135	1.90162	0
2023-09-05 07:05:00	1.90481	1.902499	1.90481	0
2023-09-05 07:10:00	1.90162	1.901862	1.90162	0
2023-09-05 07:15:00	1.89844	1.901305	1.89844	0
2023-09-05 07:20:00	1.90162	1.901066	1.90162	0
2023-09-05 07:25:00	1.90799	1.901782	1.90799	0
2023-09-05 07:30:00	1.90799	1.902737	1.90799	0
2023-09-05 07:35:00	1.90322	1.903215	1.90322	0
2023-09-05 07:40:00	1.89923	1.902976	1.89923	0
2023-09-05 07:45:00	1.90083	1.902737	1.90083	0
2023-09-05 07:50:00	1.89844	1.902419	1.89844	0
2023-09-05 07:55:00	1.89765	1.901703	1.89765	0
2023-09-05 08:00:00	1.90083	1.901624	1.90083	0
2023-09-05 08:05:00	1.89844	1.901624	1.89844	0
2023-09-05 08:10:00	1.89526	1.900988	1.89526	0
2023-09-05 08:15:00	1.89844	1.900033	1.89844	0
2023-09-05 08:20:00	1.90083	1.899317	1.90083	0
2023-09-05 08:25:00	1.90083	1.899078	1.90083	0
2023-09-05 08:30:00	1.89923	1.899078	1.89923	0
2023-09-05 08:35:00	1.90083	1.899078	1.90083	0
2023-09-05 08:40:00	1.89686	1.89892	1.89686	0
2023-09-05 08:45:00	1.89686	1.898841	1.89686	0
2023-09-05 08:50:00	1.89526	1.898284	1.89526	0
2023-09-05 08:55:00	1.89606	1.898046	1.89606	0
2023-09-05 09:00:00	1.89209	1.897729	1.89209	0
2023-09-05 09:05:00	1.89049	1.896934	1.89049	0
2023-09-05 09:10:00	1.89049	1.8959	1.89049	0
2023-09-05 09:15:00	1.89049	1.894866	1.89049	0
2023-09-05 09:20:00	1.89129	1.894072	1.89129	0
2023-09-05 09:25:00	1.89288	1.893277	1.89288	0
2023-09-05 09:30:00	1.89288	1.892879	1.89288	0
2023-09-05 09:35:00	1.89526	1.892719	1.89526	0
2023-09-05 09:40:00	1.89526	1.892719	1.89526	0
2023-09-05 09:45:00	1.89526	1.892639	1.89526	0
2023-09-05 09:50:00	1.89447	1.892877	1.89447	0
2023-09-05 09:55:00	1.89447	1.893275	1.89447	0
2023-09-05 10:00:00	1.89526	1.893752	1.89526	0
2023-09-05 10:05:00	1.89606	1.894309	1.89606	0
2023-09-05 10:10:00	1.89526	1.894706	1.89526	0
2023-09-05 10:15:00	1.89526	1.894944	1.89526	0
2023-09-05 10:20:00	1.89526	1.895182	1.89526	0
2023-09-05 10:25:00	1.89606	1.895262	1.89606	0
2023-09-05 10:30:00	1.89606	1.895342	1.89606	0
2023-09-05 10:35:00	1.89526	1.895342	1.89526	0
2023-09-05 10:40:00	1.89686	1.895581	1.89686	0
2023-09-05 10:45:00	1.89686	1.89582	1.89686	0
2023-09-05 10:50:00	1.89686	1.89598	1.89686	0
2023-09-05 10:55:00	1.89686	1.89606	1.89686	0
2023-09-05 11:00:00	1.89686	1.89622	1.89686	0
2023-09-05 11:05:00	1.89765	1.896459	1.89765	0
2023-09-05 11:10:00	1.89686	1.896619	1.89686	0
2023-09-05 11:15:00	1.89686	1.896699	1.89686	0
2023-09-05 11:20:00	1.89765	1.896858	1.89765	0
2023-09-05 11:25:00	1.89844	1.897176	1.89844	0
2023-09-05 11:30:00	1.89765	1.897255	1.89765	0
2023-09-05 11:35:00	1.89686	1.897255	1.89686	0
2023-09-05 11:40:00	1.89844	1.897413	1.89844	0
2023-09-05 11:45:00	1.89844	1.897571	1.89844	0
2023-09-05 11:50:00	1.89765	1.89765	1.89765	0
2023-09-05 11:55:00	1.90162	1.898047	1.90162	0
2023-09-05 12:00:00	1.90083	1.898444	1.90083	0
2023-09-05 12:05:00	1.89923	1.898681	1.89923	0
2023-09-05 12:10:00	1.89765	1.898681	1.89765	0
2023-09-05 12:15:00	1.89844	1.898681	1.89844	0
2023-09-05 12:20:00	1.89844	1.89876	1.89844	0
2023-09-05 12:25:00	1.89844	1.898918	1.89844	0
2023-09-05 12:30:00	1.89844	1.898918	1.89844	0
2023-09-05 12:35:00	1.89844	1.898918	1.89844	0
2023-09-05 12:40:00	1.89765	1.898918	1.89765	0
2023-09-05 12:45:00	1.89844	1.8986	1.89844	0
2023-09-05 12:50:00	1.89765	1.898282	1.89765	0
2023-09-05 12:55:00	1.89765	1.898124	1.89765	0
2023-09-05 13:00:00	1.89844	1.898203	1.89844	0
2023-09-05 13:05:00	1.89765	1.898124	1.89765	0
2023-09-05 13:10:00	1.89844	1.898124	1.89844	0
2023-09-05 13:15:00	1.89844	1.898124	1.89844	0
2023-09-05 13:20:00	1.89844	1.898124	1.89844	0
2023-09-05 13:25:00	1.89844	1.898124	1.89844	0
2023-09-05 13:30:00	1.89844	1.898203	1.89844	0
2023-09-05 13:35:00	1.89844	1.898203	1.89844	0
2023-09-05 13:40:00	1.89844	1.898282	1.89844	0
2023-09-05 13:45:00	1.89844	1.898361	1.89844	0
2023-09-05 13:50:00	1.89844	1.898361	1.89844	0
2023-09-05 13:55:00	1.89844	1.89844	1.89844	0
2023-09-05 14:00:00	1.89844	1.89844	1.89844	0
2023-09-05 14:05:00	1.89844	1.89844	1.89844	0
2023-09-05 14:10:00	1.89765	1.898361	1.89765	0
2023-09-05 14:15:00	1.89844	1.898361	1.89844	0
2023-09-05 14:20:00	1.89844	1.898361	1.89844	0
2023-09-05 14:25:00	1.89844	1.898361	1.89844	0
2023-09-05 14:30:00	1.89844	1.898361	1.89844	0
2023-09-05 14:35:00	1.89844	1.898361	1.89844	0
2023-09-05 14:40:00	1.89765	1.898282	1.89765	0
2023-09-05 14:45:00	1.89844	1.898282	1.89844	0
2023-09-05 14:50:00	1.89765	1.898203	1.89765	0
2023-09-05 14:55:00	1.89686	1.898045	1.89686	0
2023-09-05 15:00:00	1.89765	1.898045	1.89765	0
2023-09-05 15:05:00	1.89765	1.897966	1.89765	0
2023-09-05 15:10:00	1.89686	1.897808	1.89686	0
2023-09-05 15:15:00	1.89686	1.89765	1.89686	0
2023-09-05 15:20:00	1.89765	1.897571	1.89765	0
2023-09-05 15:25:00	1.89686	1.897413	1.89686	0
2023-09-05 15:30:00	1.89686	1.897334	1.89686	0
2023-09-05 15:35:00	1.89765	1.897255	1.89765	0
2023-09-05 15:40:00	1.89765	1.897255	1.89765	0
2023-09-05 15:45:00	1.89686	1.897255	1.89686	0
2023-09-05 15:50:00	1.89686	1.897176	1.89686	0
2023-09-05 15:55:00	1.89686	1.897097	1.89686	0
2023-09-05 16:00:00	1.89606	1.897017	1.89606	0
2023-09-05 16:05:00	1.89686	1.897017	1.89686	0
2023-09-05 16:10:00	1.89606	1.896858	1.89606	0
2023-09-05 16:15:00	1.89686	1.896858	1.89686	0
2023-09-05 16:20:00	1.89686	1.896858	1.89686	0
2023-09-05 16:25:00	1.89606	1.896699	1.89606	0
2023-09-05 16:30:00	1.89686	1.89662	1.89686	0
2023-09-05 16:35:00	1.89606	1.89654	1.89606	0
2023-09-05 16:40:00	1.89686	1.89654	1.89686	0
2023-09-05 16:45:00	1.89526	1.89638	1.89526	0
2023-09-05 16:50:00	1.89606	1.89638	1.89606	0
2023-09-05 16:55:00	1.89606	1.8963	1.89606	0
2023-09-05 17:00:00	1.89606	1.8963	1.89606	0
2023-09-05 17:05:00	1.89686	1.8963	1.89686	0
2023-09-05 17:10:00	1.89526	1.89614	1.89526	0
2023-09-05 17:15:00	1.89606	1.89614	1.89606	0
2023-09-05 17:20:00	1.89606	1.89606	1.89606	0
2023-09-05 17:25:00	1.89526	1.89598	1.89526	0
2023-09-05 17:30:00	1.89526	1.89582	1.89526	0
2023-09-05 17:35:00	1.89526	1.89582	1.89526	0
2023-09-05 17:40:00	1.89606	1.89582	1.89606	0
2023-09-05 17:45:00	1.89526	1.89574	1.89526	0
2023-09-05 17:50:00	1.89526	1.89566	1.89526	0
2023-09-05 17:55:00	1.89526	1.8955	1.89526	0
2023-09-05 18:00:00	1.89526	1.8955	1.89526	0
2023-09-05 18:05:00	1.89526	1.89542	1.89526	0
2023-09-05 18:10:00	1.89526	1.89534	1.89526	0
2023-09-05 18:15:00	1.89526	1.89534	1.89526	0
2023-09-05 18:20:00	1.89526	1.89534	1.89526	0
2023-09-05 18:25:00	1.89526	1.89534	1.89526	0
2023-09-05 18:30:00	1.89526	1.89526	1.89526	0
2023-09-05 18:35:00	1.89526	1.89526	1.89526	0
2023-09-05 18:40:00	1.89526	1.89526	1.89526	0
2023-09-05 18:45:00	1.89526	1.89526	1.89526	0
2023-09-05 18:50:00	1.89606	1.89534	1.89606	0
2023-09-05 18:55:00	1.89526	1.89534	1.89526	0
2023-09-05 19:00:00	1.89606	1.89542	1.89606	0
2023-09-05 19:05:00	1.89526	1.89542	1.89526	0
2023-09-05 19:10:00	1.89526	1.89542	1.89526	0
2023-09-05 19:15:00	1.89526	1.89542	1.89526	0
2023-09-05 19:20:00	1.89606	1.8955	1.89606	0
2023-09-05 19:25:00	1.89526	1.8955	1.89526	0
2023-09-05 19:30:00	1.89526	1.8955	1.89526	0
2023-09-05 19:35:00	1.89606	1.89558	1.89606	0
2023-09-05 19:40:00	1.89526	1.8955	1.89526	0
2023-09-05 19:45:00	1.89526	1.8955	1.89526	0
2023-09-05 19:50:00	1.89606	1.8955	1.89606	0
2023-09-05 19:55:00	1.89526	1.8955	1.89526	0
2023-09-05 20:00:00	1.89526	1.8955	1.89526	0
2023-09-05 20:05:00	1.89526	1.8955	1.89526	0
2023-09-05 20:10:00	1.89526	1.89542	1.89526	0
2023-09-05 20:15:00	1.89526	1.89542	1.89526	0
2023-09-05 20:20:00	1.89526	1.89542	1.89526	0
2023-09-05 20:25:00	1.89526	1.89534	1.89526	0
2023-09-05 20:30:00	1.89526	1.89534	1.89526	0
2023-09-05 20:35:00	1.89526	1.89534	1.89526	0
2023-09-05 20:40:00	1.89526	1.89526	1.89526	0
2023-09-05 20:45:00	1.89526	1.89526	1.89526	0
2023-09-05 20:50:00	1.89526	1.89526	1.89526	0
2023-09-05 20:55:00	1.89526	1.89526	1.89526	0
2023-09-05 21:00:00	1.89526	1.89526	1.89526	0
2023-09-05 21:05:00	1.89526	1.89526	1.89526	0
2023-09-05 21:10:00	1.89526	1.89526	1.89526	0
2023-09-05 21:15:00	1.89526	1.89526	1.89526	0
2023-09-05 21:20:00	1.89526	1.89526	1.89526	0
2023-09-05 21:25:00	1.89526	1.89526	1.89526	0
2023-09-05 21:30:00	1.89526	1.89526	1.89526	0
2023-09-05 21:35:00	1.89526	1.89526	1.89526	0
2023-09-05 21:40:00	1.89526	1.89526	1.89526	0
2023-09-05 21:45:00	1.89526	1.89526	1.89526	0
2023-09-05 21:50:00	1.89526	1.89526	1.89526	0
2023-09-05 21:55:00	1.89526	1.89526	1.89526	0
2023-09-05 22:00:00	1.89526	1.89526	1.89526	0
2023-09-05 22:05:00	1.89606	1.89534	1.89606	0
2023-09-05 22:10:00	1.89526	1.89534	1.89526	0
2023-09-05 22:15:00	1.89526	1.89534	1.89526	0
2023-09-05 22:20:00	1.89526	1.89534	1.89526	0
2023-09-05 22:25:00	1.89526	1.89534	1.89526	0
2023-09-05 22:30:00	1.89526	1.89534	1.89526	0
2023-09-05 22:35:00	1.89526	1.89534	1.89526	0
2023-09-05 22:40:00	1.89526	1.89534	1.89526	0
2023-09-05 22:45:00	1.89526	1.89534	1.89526	0
2023-09-05 22:50:00	1.89526	1.89534	1.89526	0
2023-09-05 22:55:00	1.89526	1.89526	1.89526	0
2023-09-05 23:00:00	1.89526	1.89526	1.89526	0
2023-09-05 23:05:00	1.89526	1.89526	1.89526	0
2023-09-05 23:10:00	1.89526	1.89526	1.89526	0
2023-09-05 23:15:00	1.89526	1.89526	1.89526	0
2023-09-05 23:20:00	1.89526	1.89526	1.89526	0
2023-09-05 23:25:00	1.89526	1.89526	1.89526	0
2023-09-05 23:30:00	1.89447	1.895181	1.89447	0
2023-09-05 23:35:00	1.89526	1.895181	1.89526	0
2023-09-05 23:40:00	1.89526	1.895181	1.89526	0
2023-09-05 23:45:00	1.89526	1.895181	1.89526	0
2023-09-05 23:50:00	1.89526	1.895181	1.89526	0
2023-09-05 23:55:00	1.89526	1.895181	1.89526	0
2023-09-06 00:00:00	1.89526	1.895181	1.89526	0
2023-09-06 00:05:00	1.89526	1.895181	1.89526	0
2023-09-06 00:10:00	1.89526	1.895181	1.89526	0
2023-09-06 00:15:00	1.89526	1.895181	1.89526	0
2023-09-06 00:20:00	1.89526	1.89526	1.89526	0
2023-09-06 00:25:00	1.89526	1.89526	1.89526	0
2023-09-06 00:30:00	1.89526	1.89526	1.89526	0
2023-09-06 00:35:00	1.89526	1.89526	1.89526	0
2023-09-06 00:40:00	1.89526	1.89526	1.89526	0
2023-09-06 00:45:00	1.89526	1.89526	1.89526	0
2023-09-06 00:50:00	1.89526	1.89526	1.89526	0
2023-09-06 00:55:00	1.89526	1.89526	1.89526	0
2023-09-06 01:00:00	1.89526	1.89526	1.89526	0
2023-09-06 01:05:00	1.89447	1.895181	1.89447	0
2023-09-06 01:10:00	1.89526	1.895181	1.89526	0
2023-09-06 01:15:00	1.89447	1.895102	1.89447	0
2023-09-06 01:20:00	1.89526	1.895102	1.89526	0
2023-09-06 01:25:00	1.89447	1.895023	1.89447	0
2023-09-06 01:30:00	1.89526	1.895023	1.89526	0
2023-09-06 01:35:00	1.89526	1.895023	1.89526	0
2023-09-06 01:40:00	1.89526	1.895023	1.89526	0
2023-09-06 01:45:00	1.89526	1.895023	1.89526	0
2023-09-06 01:50:00	1.89526	1.895023	1.89526	0
2023-09-06 01:55:00	1.89526	1.895102	1.89526	0
2023-09-06 02:00:00	1.89447	1.895023	1.89447	0
2023-09-06 02:05:00	1.89526	1.895102	1.89526	0
2023-09-06 02:10:00	1.89447	1.895023	1.89447	0
2023-09-06 02:15:00	1.89447	1.895023	1.89447	0
2023-09-06 02:20:00	1.89526	1.895023	1.89526	0
2023-09-06 02:25:00	1.89526	1.895023	1.89526	0
2023-09-06 02:30:00	1.89447	1.894944	1.89447	0
2023-09-06 02:35:00	1.89526	1.894944	1.89526	0
2023-09-06 02:40:00	1.89526	1.894944	1.89526	0
2023-09-06 02:45:00	1.89526	1.894944	1.89526	0
2023-09-06 02:50:00	1.89447	1.894944	1.89447	0
2023-09-06 02:55:00	1.89447	1.894865	1.89447	0
2023-09-06 03:00:00	1.89526	1.894944	1.89526	0
2023-09-06 03:05:00	1.89447	1.894944	1.89447	0
2023-09-06 03:10:00	1.89447	1.894865	1.89447	0
2023-09-06 03:15:00	1.89447	1.894786	1.89447	0
2023-09-06 03:20:00	1.89526	1.894865	1.89526	0
2023-09-06 03:25:00	1.89447	1.894786	1.89447	0
2023-09-06 03:30:00	1.89526	1.894786	1.89526	0
2023-09-06 03:35:00	1.89526	1.894786	1.89526	0
2023-09-06 03:40:00	1.89368	1.894707	1.89368	0
2023-09-06 03:45:00	1.89368	1.894628	1.89368	0
2023-09-06 03:50:00	1.89526	1.894628	1.89526	0
2023-09-06 03:55:00	1.89526	1.894707	1.89526	0
2023-09-06 04:00:00	1.89447	1.894707	1.89447	0
2023-09-06 04:05:00	1.89447	1.894707	1.89447	0
2023-09-06 04:10:00	1.89447	1.894628	1.89447	0
2023-09-06 04:15:00	1.89447	1.894628	1.89447	0
2023-09-06 04:20:00	1.89526	1.894628	1.89526	0
2023-09-06 04:25:00	1.89526	1.894628	1.89526	0
2023-09-06 04:30:00	1.89526	1.894786	1.89526	0
2023-09-06 04:35:00	1.89526	1.894944	1.89526	0
2023-09-06 04:40:00	1.89447	1.894865	1.89447	0
2023-09-06 04:45:00	1.89368	1.894707	1.89368	0
2023-09-06 04:50:00	1.89447	1.894707	1.89447	0
2023-09-06 04:55:00	1.89447	1.894707	1.89447	0
2023-09-06 05:00:00	1.89368	1.894628	1.89368	0
2023-09-06 05:05:00	1.89447	1.894628	1.89447	0
2023-09-06 05:10:00	1.89447	1.894549	1.89447	0
2023-09-06 05:15:00	1.89447	1.89447	1.89447	0
2023-09-06 05:20:00	1.89368	1.894312	1.89368	0
2023-09-06 05:25:00	1.89368	1.894154	1.89368	0
2023-09-06 05:30:00	1.89368	1.894075	1.89368	0
2023-09-06 05:35:00	1.89368	1.894075	1.89368	0
2023-09-06 05:40:00	1.89368	1.893996	1.89368	0
2023-09-06 05:45:00	1.89447	1.893996	1.89447	0
2023-09-06 05:50:00	1.89447	1.894075	1.89447	0
2023-09-06 05:55:00	1.89447	1.894075	1.89447	0
2023-09-06 06:00:00	1.89447	1.894075	1.89447	0
2023-09-06 06:05:00	1.89447	1.894075	1.89447	0
2023-09-06 06:10:00	1.89209	1.893916	1.89209	0
2023-09-06 06:15:00	1.89288	1.893836	1.89288	0
2023-09-06 06:20:00	1.89368	1.893836	1.89368	0
2023-09-06 06:25:00	1.89368	1.893836	1.89368	0
2023-09-06 06:30:00	1.89368	1.893836	1.89368	0
2023-09-06 06:35:00	1.89368	1.893757	1.89368	0
2023-09-06 06:40:00	1.89368	1.893678	1.89368	0
2023-09-06 06:45:00	1.89288	1.893519	1.89288	0
2023-09-06 06:50:00	1.89288	1.89336	1.89288	0
2023-09-06 06:55:00	1.89368	1.893281	1.89368	0
2023-09-06 07:00:00	1.89209	1.893281	1.89209	0
2023-09-06 07:05:00	1.89368	1.893361	1.89368	0
2023-09-06 07:10:00	1.89288	1.893281	1.89288	0
2023-09-06 07:15:00	1.89288	1.893201	1.89288	0
2023-09-06 07:20:00	1.89209	1.893042	1.89209	0
2023-09-06 07:25:00	1.89368	1.893042	1.89368	0
2023-09-06 07:30:00	1.89368	1.893042	1.89368	0
2023-09-06 07:35:00	1.89368	1.893122	1.89368	0
2023-09-06 07:40:00	1.89209	1.893043	1.89209	0
2023-09-06 07:45:00	1.89209	1.892884	1.89209	0
2023-09-06 07:50:00	1.89288	1.892963	1.89288	0
2023-09-06 07:55:00	1.89288	1.892883	1.89288	0
2023-09-06 08:00:00	1.89209	1.892804	1.89209	0
2023-09-06 08:05:00	1.89288	1.892804	1.89288	0
2023-09-06 08:10:00	1.89209	1.892804	1.89209	0
2023-09-06 08:15:00	1.89209	1.892645	1.89209	0
2023-09-06 08:20:00	1.89209	1.892486	1.89209	0
2023-09-06 08:25:00	1.89288	1.892406	1.89288	0
2023-09-06 08:30:00	1.89209	1.892406	1.89209	0
2023-09-06 08:35:00	1.89209	1.892406	1.89209	0
2023-09-06 08:40:00	1.89209	1.892327	1.89209	0
2023-09-06 08:45:00	1.89209	1.892248	1.89209	0
2023-09-06 08:50:00	1.89209	1.892248	1.89209	0
2023-09-06 08:55:00	1.89209	1.892169	1.89209	0
2023-09-06 09:00:00	1.89209	1.892169	1.89209	0
2023-09-06 09:05:00	1.89209	1.892169	1.89209	0
2023-09-06 09:10:00	1.89209	1.892169	1.89209	0
2023-09-06 09:15:00	1.89209	1.89209	1.89209	0
2023-09-06 09:20:00	1.89209	1.89209	1.89209	0
2023-09-06 09:25:00	1.89209	1.89209	1.89209	0
2023-09-06 09:30:00	1.89129	1.89201	1.89129	0
2023-09-06 09:35:00	1.89209	1.89201	1.89209	0
2023-09-06 09:40:00	1.89209	1.89201	1.89209	0
2023-09-06 09:45:00	1.89209	1.89201	1.89209	0
2023-09-06 09:50:00	1.89209	1.89201	1.89209	0
2023-09-06 09:55:00	1.89129	1.89193	1.89129	0
2023-09-06 10:00:00	1.89209	1.89193	1.89209	0
2023-09-06 10:05:00	1.89209	1.89193	1.89209	0
2023-09-06 10:10:00	1.89209	1.89193	1.89209	0
2023-09-06 10:15:00	1.89209	1.89193	1.89209	0
2023-09-06 10:20:00	1.89209	1.89201	1.89209	0
2023-09-06 10:25:00	1.89129	1.89193	1.89129	0
2023-09-06 10:30:00	1.89209	1.89193	1.89209	0
2023-09-06 10:35:00	1.89368	1.892089	1.89368	0
2023-09-06 10:40:00	1.89288	1.892168	1.89288	0
2023-09-06 10:45:00	1.89209	1.892248	1.89209	0
2023-09-06 10:50:00	1.89209	1.892248	1.89209	0
2023-09-06 10:55:00	1.89209	1.892248	1.89209	0
2023-09-06 11:00:00	1.89209	1.892248	1.89209	0
2023-09-06 11:05:00	1.89209	1.892248	1.89209	0
2023-09-06 11:10:00	1.89447	1.892486	1.89447	0
2023-09-06 11:15:00	1.89844	1.893201	1.89844	0
2023-09-06 11:20:00	1.90162	1.894154	1.90162	0
2023-09-06 11:25:00	1.90004	1.89479	1.90004	0
2023-09-06 11:30:00	1.89368	1.89487	1.89368	0
2023-09-06 11:35:00	1.89129	1.89479	1.89129	0
2023-09-06 11:40:00	1.89368	1.894949	1.89368	0
2023-09-06 11:45:00	1.90004	1.895744	1.90004	0
2023-09-06 11:50:00	1.90322	1.896857	1.90322	0
2023-09-06 11:55:00	1.90401	1.898049	1.90401	0
2023-09-06 12:00:00	1.90481	1.899083	1.90481	0
2023-09-06 12:05:00	1.90162	1.899401	1.90162	0
2023-09-06 12:10:00	1.90162	1.899401	1.90162	0
2023-09-06 12:15:00	1.90162	1.899559	1.90162	0
2023-09-06 12:20:00	1.90162	1.900353	1.90162	0
2023-09-06 12:25:00	1.90083	1.901307	1.90083	0
2023-09-06 12:30:00	1.89844	1.901783	1.89844	0
2023-09-06 12:35:00	1.89288	1.901067	1.89288	0
2023-09-06 12:40:00	1.88891	1.899636	1.88891	0
2023-09-06 12:45:00	1.88891	1.898126	1.88891	0
2023-09-06 12:50:00	1.88891	1.896536	1.88891	0
2023-09-06 12:55:00	1.88891	1.895265	1.88891	0
2023-09-06 13:00:00	1.89288	1.894391	1.89288	0
2023-09-06 13:05:00	1.8897	1.893199	1.8897	0
2023-09-06 13:10:00	1.88812	1.891849	1.88812	0
2023-09-06 13:15:00	1.88812	1.890578	1.88812	0
2023-09-06 13:20:00	1.88652	1.889386	1.88652	0
2023-09-06 13:25:00	1.88812	1.88891	1.88812	0
2023-09-06 13:30:00	1.88891	1.88891	1.88891	0
2023-09-06 13:35:00	1.88812	1.888831	1.88812	0
2023-09-06 13:40:00	1.88891	1.888831	1.88891	0
2023-09-06 13:45:00	1.88891	1.888831	1.88891	0
2023-09-06 13:50:00	1.88891	1.888434	1.88891	0
2023-09-06 13:55:00	1.88891	1.888355	1.88891	0
2023-09-06 14:00:00	1.88891	1.888434	1.88891	0
2023-09-06 14:05:00	1.88891	1.888513	1.88891	0
2023-09-06 14:10:00	1.88891	1.888752	1.88891	0
2023-09-06 14:15:00	1.88812	1.888752	1.88812	0
2023-09-06 14:20:00	1.88891	1.888752	1.88891	0
2023-09-06 14:25:00	1.88891	1.888831	1.88891	0
2023-09-06 14:30:00	1.88812	1.888752	1.88812	0
2023-09-06 14:35:00	1.88891	1.888752	1.88891	0
2023-09-06 14:40:00	1.88891	1.888752	1.88891	0
2023-09-06 14:45:00	1.88891	1.888752	1.88891	0
2023-09-06 14:50:00	1.88891	1.888752	1.88891	0
2023-09-06 14:55:00	1.88891	1.888752	1.88891	0
2023-09-06 15:00:00	1.88891	1.888752	1.88891	0
2023-09-06 15:05:00	1.88891	1.888831	1.88891	0
2023-09-06 15:10:00	1.88891	1.888831	1.88891	0
2023-09-06 15:15:00	1.88891	1.888831	1.88891	0
2023-09-06 15:20:00	1.8897	1.888989	1.8897	0
2023-09-06 15:25:00	1.88891	1.888989	1.88891	0
2023-09-06 15:30:00	1.88891	1.888989	1.88891	0
2023-09-06 15:35:00	1.88891	1.888989	1.88891	0
2023-09-06 15:40:00	1.88891	1.888989	1.88891	0
2023-09-06 15:45:00	1.88891	1.888989	1.88891	0
2023-09-06 15:50:00	1.88891	1.888989	1.88891	0
2023-09-06 15:55:00	1.88891	1.888989	1.88891	0
2023-09-06 16:00:00	1.88891	1.888989	1.88891	0
2023-09-06 16:05:00	1.88891	1.888989	1.88891	0
2023-09-06 16:10:00	1.88891	1.88891	1.88891	0
2023-09-06 16:15:00	1.8897	1.888989	1.8897	0
2023-09-06 16:20:00	1.8897	1.889068	1.8897	0
2023-09-06 16:25:00	1.89049	1.889226	1.89049	0
2023-09-06 16:30:00	1.89049	1.889384	1.89049	0
2023-09-06 16:35:00	1.88891	1.889384	1.88891	0
2023-09-06 16:40:00	1.8897	1.889463	1.8897	0
2023-09-06 16:45:00	1.8897	1.889542	1.8897	0
2023-09-06 16:50:00	1.89049	1.8897	1.89049	0
2023-09-06 16:55:00	1.88891	1.8897	1.88891	0
2023-09-06 17:00:00	1.89049	1.889858	1.89049	0
2023-09-06 17:05:00	1.88891	1.889779	1.88891	0
2023-09-06 17:10:00	1.8897	1.889779	1.8897	0
2023-09-06 17:15:00	1.89049	1.889779	1.89049	0
2023-09-06 17:20:00	1.89049	1.889779	1.89049	0
2023-09-06 17:25:00	1.8897	1.889858	1.8897	0
2023-09-06 17:30:00	1.89049	1.889937	1.89049	0
2023-09-06 17:35:00	1.89049	1.890016	1.89049	0
2023-09-06 17:40:00	1.8897	1.889937	1.8897	0
2023-09-06 17:45:00	1.8897	1.890016	1.8897	0
2023-09-06 17:50:00	1.89049	1.890016	1.89049	0
2023-09-06 17:55:00	1.89049	1.890174	1.89049	0
2023-09-06 18:00:00	1.89049	1.890253	1.89049	0
2023-09-06 18:05:00	1.89049	1.890253	1.89049	0
2023-09-06 18:10:00	1.89049	1.890253	1.89049	0
2023-09-06 18:15:00	1.89049	1.890332	1.89049	0
2023-09-06 18:20:00	1.88891	1.890174	1.88891	0
2023-09-06 18:25:00	1.88891	1.890016	1.88891	0
2023-09-06 18:30:00	1.8897	1.890016	1.8897	0
2023-09-06 18:35:00	1.8897	1.890016	1.8897	0
2023-09-06 18:40:00	1.8897	1.889937	1.8897	0
2023-09-06 18:45:00	1.89049	1.889937	1.89049	0
2023-09-06 18:50:00	1.88891	1.889779	1.88891	0
2023-09-06 18:55:00	1.8897	1.8897	1.8897	0
2023-09-06 19:00:00	1.8897	1.889621	1.8897	0
2023-09-06 19:05:00	1.8897	1.889542	1.8897	0
2023-09-06 19:10:00	1.8897	1.889621	1.8897	0
2023-09-06 19:15:00	1.8897	1.8897	1.8897	0
2023-09-06 19:20:00	1.88891	1.889621	1.88891	0
2023-09-06 19:25:00	1.89129	1.88978	1.89129	0
2023-09-06 19:30:00	1.89049	1.889859	1.89049	0
2023-09-06 19:35:00	1.89049	1.889859	1.89049	0
2023-09-06 19:40:00	1.89049	1.890017	1.89049	0
2023-09-06 19:45:00	1.89049	1.890096	1.89049	0
2023-09-06 19:50:00	1.89049	1.890175	1.89049	0
2023-09-06 19:55:00	1.89049	1.890254	1.89049	0
2023-09-06 20:00:00	1.89049	1.890333	1.89049	0
2023-09-06 20:05:00	1.89049	1.890412	1.89049	0
2023-09-06 20:10:00	1.89049	1.89057	1.89049	0
2023-09-06 20:15:00	1.89049	1.89049	1.89049	0
2023-09-06 20:20:00	1.89049	1.89049	1.89049	0
2023-09-06 20:25:00	1.89129	1.89057	1.89129	0
2023-09-06 20:30:00	1.89049	1.89057	1.89049	0
2023-09-06 20:35:00	1.89049	1.89057	1.89049	0
2023-09-06 20:40:00	1.89049	1.89057	1.89049	0
2023-09-06 20:45:00	1.8897	1.890491	1.8897	0
2023-09-06 20:50:00	1.8897	1.890412	1.8897	0
2023-09-06 20:55:00	1.8897	1.890333	1.8897	0
2023-09-06 21:00:00	1.89049	1.890333	1.89049	0
2023-09-06 21:05:00	1.89129	1.890413	1.89129	0
2023-09-06 21:10:00	1.89049	1.890413	1.89049	0
2023-09-06 21:15:00	1.89049	1.890333	1.89049	0
2023-09-06 21:20:00	1.89049	1.890333	1.89049	0
2023-09-06 21:25:00	1.89129	1.890413	1.89129	0
2023-09-06 21:30:00	1.89049	1.890413	1.89049	0
2023-09-06 21:35:00	1.88891	1.890334	1.88891	0
2023-09-06 21:40:00	1.89049	1.890413	1.89049	0
2023-09-06 21:45:00	1.89049	1.890492	1.89049	0
2023-09-06 21:50:00	1.89129	1.890572	1.89129	0
2023-09-06 21:55:00	1.89129	1.890572	1.89129	0
2023-09-06 22:00:00	1.8897	1.890493	1.8897	0
2023-09-06 22:05:00	1.89129	1.890573	1.89129	0
2023-09-06 22:10:00	1.89049	1.890573	1.89049	0
2023-09-06 22:15:00	1.89049	1.890493	1.89049	0
2023-09-06 22:20:00	1.8897	1.890414	1.8897	0
2023-09-06 22:25:00	1.89129	1.890652	1.89129	0
2023-09-06 22:30:00	1.89129	1.890732	1.89129	0
2023-09-06 22:35:00	1.89049	1.890732	1.89049	0
2023-09-06 22:40:00	1.89129	1.890732	1.89129	0
2023-09-06 22:45:00	1.89129	1.890732	1.89129	0
2023-09-06 22:50:00	1.89129	1.890891	1.89129	0
2023-09-06 22:55:00	1.89209	1.890971	1.89209	0
2023-09-06 23:00:00	1.89129	1.891051	1.89129	0
2023-09-06 23:05:00	1.89129	1.891131	1.89129	0
2023-09-06 23:10:00	1.89049	1.89121	1.89049	0
2023-09-06 23:15:00	1.89129	1.89121	1.89129	0
2023-09-06 23:20:00	1.89209	1.89129	1.89209	0
2023-09-06 23:25:00	1.89049	1.89129	1.89049	0
2023-09-06 23:30:00	1.89049	1.89121	1.89049	0
2023-09-06 23:35:00	1.89049	1.89113	1.89049	0
2023-09-06 23:40:00	1.89049	1.89105	1.89049	0
2023-09-06 23:45:00	1.89049	1.89089	1.89049	0
2023-09-06 23:50:00	1.89049	1.89081	1.89049	0
2023-09-06 23:55:00	1.89129	1.89081	1.89129	0
2023-09-07 00:00:00	1.89209	1.89097	1.89209	0
2023-09-07 00:05:00	1.89129	1.89097	1.89129	0
2023-09-07 00:10:00	1.89209	1.89097	1.89209	0
2023-09-07 00:15:00	1.89129	1.89105	1.89129	0
2023-09-07 00:20:00	1.89129	1.89113	1.89129	0
2023-09-07 00:25:00	1.89049	1.89113	1.89049	0
2023-09-07 00:30:00	1.89209	1.89129	1.89209	0
2023-09-07 00:35:00	1.89129	1.89137	1.89129	0
2023-09-07 00:40:00	1.89049	1.89137	1.89049	0
2023-09-07 00:45:00	1.89129	1.89137	1.89129	0
2023-09-07 00:50:00	1.89129	1.89129	1.89129	0
2023-09-07 00:55:00	1.89209	1.89137	1.89209	0
2023-09-07 01:00:00	1.89049	1.89121	1.89049	0
2023-09-07 01:05:00	1.89129	1.89121	1.89129	0
2023-09-07 01:10:00	1.89129	1.89121	1.89129	0
2023-09-07 01:15:00	1.89129	1.89129	1.89129	0
2023-09-07 01:20:00	1.89209	1.89129	1.89209	0
2023-09-07 01:25:00	1.89049	1.89121	1.89049	0
2023-09-07 01:30:00	1.89129	1.89129	1.89129	0
2023-09-07 01:35:00	1.89209	1.89137	1.89209	0
2023-09-07 01:40:00	1.89129	1.89137	1.89129	0
2023-09-07 01:45:00	1.89049	1.89121	1.89049	0
2023-09-07 01:50:00	1.89209	1.89137	1.89209	0
2023-09-07 01:55:00	1.89209	1.89145	1.89209	0
2023-09-07 02:00:00	1.89129	1.89145	1.89129	0
2023-09-07 02:05:00	1.89209	1.89153	1.89209	0
2023-09-07 02:10:00	1.89049	1.89137	1.89049	0
2023-09-07 02:15:00	1.89129	1.89145	1.89129	0
2023-09-07 02:20:00	1.89129	1.89145	1.89129	0
2023-09-07 02:25:00	1.89129	1.89137	1.89129	0
2023-09-07 02:30:00	1.89049	1.89129	1.89049	0
2023-09-07 02:35:00	1.89129	1.89137	1.89129	0
2023-09-07 02:40:00	1.89209	1.89137	1.89209	0
2023-09-07 02:45:00	1.89209	1.89137	1.89209	0
2023-09-07 02:50:00	1.89129	1.89137	1.89129	0
2023-09-07 02:55:00	1.89129	1.89129	1.89129	0
2023-09-07 03:00:00	1.89209	1.89145	1.89209	0
2023-09-07 03:05:00	1.89129	1.89145	1.89129	0
2023-09-07 03:10:00	1.89129	1.89145	1.89129	0
2023-09-07 03:15:00	1.89129	1.89145	1.89129	0
2023-09-07 03:20:00	1.89129	1.89153	1.89129	0
2023-09-07 03:25:00	1.89129	1.89153	1.89129	0
2023-09-07 03:30:00	1.89129	1.89145	1.89129	0
2023-09-07 03:35:00	1.89129	1.89137	1.89129	0
2023-09-07 03:40:00	1.89129	1.89137	1.89129	0
2023-09-07 03:45:00	1.89129	1.89137	1.89129	0
2023-09-07 03:50:00	1.89129	1.89129	1.89129	0
2023-09-07 03:55:00	1.89209	1.89137	1.89209	0
2023-09-07 04:00:00	1.89129	1.89137	1.89129	0
2023-09-07 04:05:00	1.89209	1.89145	1.89209	0
2023-09-07 04:10:00	1.89049	1.89137	1.89049	0
2023-09-07 04:15:00	1.89129	1.89137	1.89129	0
2023-09-07 04:20:00	1.89129	1.89137	1.89129	0
2023-09-07 04:25:00	1.89209	1.89145	1.89209	0
2023-09-07 04:30:00	1.89049	1.89137	1.89049	0
2023-09-07 04:35:00	1.89129	1.89137	1.89129	0
2023-09-07 04:40:00	1.89049	1.89129	1.89049	0
2023-09-07 04:45:00	1.89049	1.89113	1.89049	0
2023-09-07 04:50:00	1.89129	1.89113	1.89129	0
2023-09-07 04:55:00	1.89049	1.89097	1.89049	0
2023-09-07 05:00:00	1.89209	1.89113	1.89209	0
2023-09-07 05:05:00	1.89129	1.89113	1.89129	0
2023-09-07 05:10:00	1.89049	1.89105	1.89049	0
2023-09-07 05:15:00	1.89209	1.89105	1.89209	0
2023-09-07 05:20:00	1.89129	1.89113	1.89129	0
2023-09-07 05:25:00	1.89049	1.89105	1.89049	0
2023-09-07 05:30:00	1.89209	1.89121	1.89209	0
2023-09-07 05:35:00	1.89765	1.891926	1.89765	0
2023-09-07 05:40:00	1.90401	1.893198	1.90401	0
2023-09-07 05:45:00	1.89686	1.893835	1.89686	0
2023-09-07 05:50:00	1.89288	1.893914	1.89288	0
2023-09-07 05:55:00	1.89209	1.893994	1.89209	0
2023-09-07 06:00:00	1.89129	1.894074	1.89129	0
2023-09-07 06:05:00	1.8897	1.893835	1.8897	0
2023-09-07 06:10:00	1.89209	1.893915	1.89209	0
2023-09-07 06:15:00	1.89526	1.894392	1.89526	0
2023-09-07 06:20:00	1.89368	1.894551	1.89368	0
2023-09-07 06:25:00	1.89129	1.893915	1.89129	0
2023-09-07 06:30:00	1.89049	1.892563	1.89049	0
2023-09-07 06:35:00	1.88891	1.891768	1.88891	0
2023-09-07 06:40:00	1.88891	1.891371	1.88891	0
2023-09-07 06:45:00	1.8897	1.891132	1.8897	0
2023-09-07 06:50:00	1.89049	1.891052	1.89049	0
2023-09-07 06:55:00	1.88891	1.890973	1.88891	0
2023-09-07 07:00:00	1.8897	1.890734	1.8897	0
2023-09-07 07:05:00	1.8897	1.890178	1.8897	0
2023-09-07 07:10:00	1.89209	1.890019	1.89209	0
2023-09-07 07:15:00	1.8897	1.88986	1.8897	0
2023-09-07 07:20:00	1.88891	1.889702	1.88891	0
2023-09-07 07:25:00	1.88891	1.889702	1.88891	0
2023-09-07 07:30:00	1.88891	1.889702	1.88891	0
2023-09-07 07:35:00	1.88891	1.889623	1.88891	0
2023-09-07 07:40:00	1.88891	1.889465	1.88891	0
2023-09-07 07:45:00	1.8897	1.889544	1.8897	0
2023-09-07 07:50:00	1.88891	1.889465	1.88891	0
2023-09-07 07:55:00	1.88891	1.889386	1.88891	0
2023-09-07 08:00:00	1.88891	1.889068	1.88891	0
2023-09-07 08:05:00	1.88891	1.888989	1.88891	0
2023-09-07 08:10:00	1.8897	1.889068	1.8897	0
2023-09-07 08:15:00	1.8897	1.889147	1.8897	0
2023-09-07 08:20:00	1.88891	1.889147	1.88891	0
2023-09-07 08:25:00	1.88891	1.889147	1.88891	0
2023-09-07 08:30:00	1.88891	1.889147	1.88891	0
2023-09-07 08:35:00	1.88891	1.889068	1.88891	0
2023-09-07 08:40:00	1.88891	1.889068	1.88891	0
2023-09-07 08:45:00	1.88891	1.889068	1.88891	0
2023-09-07 08:50:00	1.88891	1.889068	1.88891	0
2023-09-07 08:55:00	1.8897	1.889147	1.8897	0
2023-09-07 09:00:00	1.88891	1.889068	1.88891	0
2023-09-07 09:05:00	1.88891	1.888989	1.88891	0
2023-09-07 09:10:00	1.8897	1.889068	1.8897	0
2023-09-07 09:15:00	1.88891	1.889068	1.88891	0
2023-09-07 09:20:00	1.88891	1.889068	1.88891	0
2023-09-07 09:25:00	1.8897	1.889147	1.8897	0
2023-09-07 09:30:00	1.88891	1.889147	1.88891	0
2023-09-07 09:35:00	1.8897	1.889226	1.8897	0
2023-09-07 09:40:00	1.8897	1.889305	1.8897	0
2023-09-07 09:45:00	1.88891	1.889226	1.88891	0
2023-09-07 09:50:00	1.88891	1.889226	1.88891	0
2023-09-07 09:55:00	1.88891	1.889226	1.88891	0
2023-09-07 10:00:00	1.88891	1.889147	1.88891	0
2023-09-07 10:05:00	1.8897	1.889226	1.8897	0
2023-09-07 10:10:00	1.88891	1.889226	1.88891	0
2023-09-07 10:15:00	1.88891	1.889147	1.88891	0
2023-09-07 10:20:00	1.88891	1.889147	1.88891	0
2023-09-07 10:25:00	1.88891	1.889068	1.88891	0
2023-09-07 10:30:00	1.88891	1.888989	1.88891	0
2023-09-07 10:35:00	1.88891	1.888989	1.88891	0
2023-09-07 10:40:00	1.88891	1.888989	1.88891	0
2023-09-07 10:45:00	1.88891	1.888989	1.88891	0
2023-09-07 10:50:00	1.88891	1.888989	1.88891	0
2023-09-07 10:55:00	1.88812	1.888831	1.88812	0
2023-09-07 11:00:00	1.88891	1.888831	1.88891	0
2023-09-07 11:05:00	1.88891	1.888831	1.88891	0
2023-09-07 11:10:00	1.88891	1.888831	1.88891	0
2023-09-07 11:15:00	1.88891	1.888831	1.88891	0
2023-09-07 11:20:00	1.88812	1.888752	1.88812	0
2023-09-07 11:25:00	1.88812	1.888673	1.88812	0
2023-09-07 11:30:00	1.88891	1.888673	1.88891	0
2023-09-07 11:35:00	1.88812	1.888594	1.88812	0
2023-09-07 11:40:00	1.88812	1.888515	1.88812	0
2023-09-07 11:45:00	1.88891	1.888594	1.88891	0
2023-09-07 11:50:00	1.88891	1.888594	1.88891	0
2023-09-07 11:55:00	1.88891	1.888594	1.88891	0
2023-09-07 12:00:00	1.88891	1.888594	1.88891	0
2023-09-07 12:05:00	1.88891	1.888594	1.88891	0
2023-09-07 12:10:00	1.88891	1.888673	1.88891	0
2023-09-07 12:15:00	1.88812	1.888673	1.88812	0
2023-09-07 12:20:00	1.88891	1.888673	1.88891	0
2023-09-07 12:25:00	1.88891	1.888752	1.88891	0
2023-09-07 12:30:00	1.88812	1.888752	1.88812	0
2023-09-07 12:35:00	1.88891	1.888752	1.88891	0
2023-09-07 12:40:00	1.88891	1.888752	1.88891	0
2023-09-07 12:45:00	1.88891	1.888752	1.88891	0
2023-09-07 12:50:00	1.88891	1.888752	1.88891	0
2023-09-07 12:55:00	1.88891	1.888752	1.88891	0
2023-09-07 13:00:00	1.88891	1.888752	1.88891	0
2023-09-07 13:05:00	1.88891	1.888831	1.88891	0
2023-09-07 13:10:00	1.88891	1.888831	1.88891	0
2023-09-07 13:15:00	1.8897	1.88891	1.8897	0
2023-09-07 13:20:00	1.88891	1.888989	1.88891	0
2023-09-07 13:25:00	1.88891	1.888989	1.88891	0
2023-09-07 13:30:00	1.88891	1.888989	1.88891	0
2023-09-07 13:35:00	1.88891	1.888989	1.88891	0
2023-09-07 13:40:00	1.88891	1.888989	1.88891	0
2023-09-07 13:45:00	1.88891	1.888989	1.88891	0
2023-09-07 13:50:00	1.88891	1.888989	1.88891	0
2023-09-07 13:55:00	1.88891	1.888989	1.88891	0
2023-09-07 14:00:00	1.88891	1.888989	1.88891	0
2023-09-07 14:05:00	1.8897	1.888989	1.8897	0
2023-09-07 14:10:00	1.8897	1.889068	1.8897	0
2023-09-07 14:15:00	1.8897	1.889147	1.8897	0
2023-09-07 14:20:00	1.8897	1.889226	1.8897	0
2023-09-07 14:25:00	1.8897	1.889305	1.8897	0
2023-09-07 14:30:00	1.88891	1.889305	1.88891	0
2023-09-07 14:35:00	1.8897	1.889384	1.8897	0
2023-09-07 14:40:00	1.88891	1.889384	1.88891	0
2023-09-07 14:45:00	1.88891	1.889384	1.88891	0
2023-09-07 14:50:00	1.88891	1.889384	1.88891	0
2023-09-07 14:55:00	1.88891	1.889305	1.88891	0
2023-09-07 15:00:00	1.8897	1.889305	1.8897	0
2023-09-07 15:05:00	1.88891	1.889226	1.88891	0
2023-09-07 15:10:00	1.88891	1.889147	1.88891	0
2023-09-07 15:15:00	1.88891	1.889068	1.88891	0
2023-09-07 15:20:00	1.8897	1.889147	1.8897	0
2023-09-07 15:25:00	1.8897	1.889147	1.8897	0
2023-09-07 15:30:00	1.88891	1.889147	1.88891	0
2023-09-07 15:35:00	1.88891	1.889147	1.88891	0
2023-09-07 15:40:00	1.88891	1.889147	1.88891	0
2023-09-07 15:45:00	1.88891	1.889147	1.88891	0
2023-09-07 15:50:00	1.88891	1.889068	1.88891	0
2023-09-07 15:55:00	1.8897	1.889147	1.8897	0
2023-09-07 16:00:00	1.88891	1.889147	1.88891	0
2023-09-07 16:05:00	1.88891	1.889147	1.88891	0
2023-09-07 16:10:00	1.88891	1.889068	1.88891	0
2023-09-07 16:15:00	1.8897	1.889068	1.8897	0
2023-09-07 16:20:00	1.88891	1.889068	1.88891	0
2023-09-07 16:25:00	1.8897	1.889147	1.8897	0
2023-09-07 16:30:00	1.88891	1.889147	1.88891	0
2023-09-07 16:35:00	1.8897	1.889226	1.8897	0
2023-09-07 16:40:00	1.88891	1.889226	1.88891	0
2023-09-07 16:45:00	1.88891	1.889147	1.88891	0
2023-09-07 16:50:00	1.8897	1.889226	1.8897	0
2023-09-07 16:55:00	1.8897	1.889305	1.8897	0
2023-09-07 17:00:00	1.88891	1.889305	1.88891	0
2023-09-07 17:05:00	1.8897	1.889305	1.8897	0
2023-09-07 17:10:00	1.88891	1.889305	1.88891	0
2023-09-07 17:15:00	1.88891	1.889226	1.88891	0
2023-09-07 17:20:00	1.8897	1.889305	1.8897	0
2023-09-07 17:25:00	1.88891	1.889226	1.88891	0
2023-09-07 17:30:00	1.88891	1.889226	1.88891	0
2023-09-07 17:35:00	1.88891	1.889226	1.88891	0
2023-09-07 17:40:00	1.89049	1.889305	1.89049	0
2023-09-07 17:45:00	1.88891	1.889226	1.88891	0
2023-09-07 17:50:00	1.88891	1.889226	1.88891	0
2023-09-07 17:55:00	1.8897	1.889226	1.8897	0
2023-09-07 18:00:00	1.88891	1.889226	1.88891	0
2023-09-07 18:05:00	1.88891	1.889226	1.88891	0
2023-09-07 18:10:00	1.88891	1.889147	1.88891	0
2023-09-07 18:15:00	1.89049	1.889305	1.89049	0
2023-09-07 18:20:00	1.88891	1.889305	1.88891	0
2023-09-07 18:25:00	1.89049	1.889463	1.89049	0
2023-09-07 18:30:00	1.88891	1.889305	1.88891	0
2023-09-07 18:35:00	1.88891	1.889305	1.88891	0
2023-09-07 18:40:00	1.8897	1.889384	1.8897	0
2023-09-07 18:45:00	1.8897	1.889384	1.8897	0
2023-09-07 18:50:00	1.88891	1.889384	1.88891	0
2023-09-07 18:55:00	1.88891	1.889384	1.88891	0
2023-09-07 19:00:00	1.88891	1.889384	1.88891	0
2023-09-07 19:05:00	1.88891	1.889226	1.88891	0
2023-09-07 19:10:00	1.88891	1.889226	1.88891	0
2023-09-07 19:15:00	1.8897	1.889147	1.8897	0
2023-09-07 19:20:00	1.88891	1.889147	1.88891	0
2023-09-07 19:25:00	1.8897	1.889226	1.8897	0
2023-09-07 19:30:00	1.88891	1.889147	1.88891	0
2023-09-07 19:35:00	1.8897	1.889147	1.8897	0
2023-09-07 19:40:00	1.88891	1.889147	1.88891	0
2023-09-07 19:45:00	1.88891	1.889147	1.88891	0
2023-09-07 19:50:00	1.8897	1.889226	1.8897	0
2023-09-07 19:55:00	1.8897	1.889305	1.8897	0
2023-09-07 20:00:00	1.8897	1.889384	1.8897	0
2023-09-07 20:05:00	1.8897	1.889384	1.8897	0
2023-09-07 20:10:00	1.8897	1.889463	1.8897	0
2023-09-07 20:15:00	1.88891	1.889384	1.88891	0
2023-09-07 20:20:00	1.88891	1.889384	1.88891	0
2023-09-07 20:25:00	1.8897	1.889384	1.8897	0
2023-09-07 20:30:00	1.8897	1.889463	1.8897	0
2023-09-07 20:35:00	1.8897	1.889542	1.8897	0
2023-09-07 20:40:00	1.8897	1.889542	1.8897	0
2023-09-07 20:45:00	1.88891	1.889463	1.88891	0
2023-09-07 20:50:00	1.88891	1.889384	1.88891	0
2023-09-07 20:55:00	1.8897	1.889384	1.8897	0
2023-09-07 21:00:00	1.89049	1.889463	1.89049	0
2023-09-07 21:05:00	1.89049	1.889621	1.89049	0
2023-09-07 21:10:00	1.89049	1.889779	1.89049	0
2023-09-07 21:15:00	1.8897	1.889779	1.8897	0
2023-09-07 21:20:00	1.8897	1.889779	1.8897	0
2023-09-07 21:25:00	1.89049	1.889858	1.89049	0
2023-09-07 21:30:00	1.89049	1.889937	1.89049	0
2023-09-07 21:35:00	1.8897	1.890016	1.8897	0
2023-09-07 21:40:00	1.89049	1.890174	1.89049	0
2023-09-07 21:45:00	1.89049	1.890253	1.89049	0
2023-09-07 21:50:00	1.88891	1.890095	1.88891	0
2023-09-07 21:55:00	1.88891	1.889937	1.88891	0
2023-09-07 22:00:00	1.8897	1.889858	1.8897	0
2023-09-07 22:05:00	1.89049	1.889937	1.89049	0
2023-09-07 22:10:00	1.88891	1.889858	1.88891	0
2023-09-07 22:15:00	1.8897	1.889779	1.8897	0
2023-09-07 22:20:00	1.89049	1.889779	1.89049	0
2023-09-07 22:25:00	1.89049	1.889858	1.89049	0
2023-09-07 22:30:00	1.88891	1.8897	1.88891	0
2023-09-07 22:35:00	1.88891	1.889542	1.88891	0
2023-09-07 22:40:00	1.88891	1.889542	1.88891	0
2023-09-07 22:45:00	1.8897	1.889621	1.8897	0
2023-09-07 22:50:00	1.8897	1.889621	1.8897	0
2023-09-07 22:55:00	1.8897	1.889542	1.8897	0
2023-09-07 23:00:00	1.89049	1.8897	1.89049	0
2023-09-07 23:05:00	1.8897	1.8897	1.8897	0
2023-09-07 23:10:00	1.89049	1.8897	1.89049	0
2023-09-07 23:15:00	1.8897	1.889621	1.8897	0
2023-09-07 23:20:00	1.89049	1.889779	1.89049	0
2023-09-07 23:25:00	1.89049	1.889937	1.89049	0
2023-09-07 23:30:00	1.8897	1.890016	1.8897	0
2023-09-07 23:35:00	1.8897	1.890016	1.8897	0
2023-09-07 23:40:00	1.8897	1.890016	1.8897	0
2023-09-07 23:45:00	1.88891	1.889937	1.88891	0
2023-09-07 23:50:00	1.8897	1.889858	1.8897	0
2023-09-07 23:55:00	1.8897	1.889858	1.8897	0
2023-09-08 00:00:00	1.8897	1.889779	1.8897	0
2023-09-08 00:05:00	1.88891	1.8897	1.88891	0
2023-09-08 00:10:00	1.8897	1.889621	1.8897	0
2023-09-08 00:15:00	1.89049	1.889621	1.89049	0
2023-09-08 00:20:00	1.89049	1.8897	1.89049	0
2023-09-08 00:25:00	1.89129	1.889859	1.89129	0
2023-09-08 00:30:00	1.89049	1.889938	1.89049	0
2023-09-08 00:35:00	1.89049	1.890096	1.89049	0
2023-09-08 00:40:00	1.8897	1.890096	1.8897	0
2023-09-08 00:45:00	1.89049	1.890175	1.89049	0
2023-09-08 00:50:00	1.89049	1.890254	1.89049	0
2023-09-08 00:55:00	1.8897	1.890333	1.8897	0
2023-09-08 01:00:00	1.8897	1.890333	1.8897	0
2023-09-08 01:05:00	1.89049	1.890333	1.89049	0
2023-09-08 01:10:00	1.89049	1.890333	1.89049	0
2023-09-08 01:15:00	1.89049	1.890253	1.89049	0
2023-09-08 01:20:00	1.89049	1.890253	1.89049	0
2023-09-08 01:25:00	1.8897	1.890174	1.8897	0
2023-09-08 01:30:00	1.89129	1.890333	1.89129	0
2023-09-08 01:35:00	1.8897	1.890254	1.8897	0
2023-09-08 01:40:00	1.89129	1.890334	1.89129	0
2023-09-08 01:45:00	1.8897	1.890334	1.8897	0
2023-09-08 01:50:00	1.8897	1.890334	1.8897	0
2023-09-08 01:55:00	1.89129	1.890414	1.89129	0
2023-09-08 02:00:00	1.8897	1.890335	1.8897	0
2023-09-08 02:05:00	1.89049	1.890335	1.89049	0
2023-09-08 02:10:00	1.8897	1.890256	1.8897	0
2023-09-08 02:15:00	1.89129	1.890415	1.89129	0
2023-09-08 02:20:00	1.89049	1.890335	1.89049	0
2023-09-08 02:25:00	1.89049	1.890414	1.89049	0
2023-09-08 02:30:00	1.89049	1.890334	1.89049	0
2023-09-08 02:35:00	1.89129	1.890493	1.89129	0
2023-09-08 02:40:00	1.89049	1.890572	1.89049	0
2023-09-08 02:45:00	1.89129	1.890572	1.89129	0
2023-09-08 02:50:00	1.89049	1.890651	1.89049	0
2023-09-08 02:55:00	1.89049	1.890651	1.89049	0
2023-09-08 03:00:00	1.89049	1.89073	1.89049	0
2023-09-08 03:05:00	1.88891	1.890492	1.88891	0
2023-09-08 03:10:00	1.89049	1.890492	1.89049	0
2023-09-08 03:15:00	1.8897	1.890413	1.8897	0
2023-09-08 03:20:00	1.88891	1.890255	1.88891	0
2023-09-08 03:25:00	1.89049	1.890175	1.89049	0
2023-09-08 03:30:00	1.8897	1.890096	1.8897	0
2023-09-08 03:35:00	1.89129	1.890096	1.89129	0
2023-09-08 03:40:00	1.8897	1.890017	1.8897	0
2023-09-08 03:45:00	1.89049	1.890017	1.89049	0
2023-09-08 03:50:00	1.89049	1.890017	1.89049	0
2023-09-08 03:55:00	1.89129	1.890255	1.89129	0
2023-09-08 04:00:00	1.8897	1.890176	1.8897	0
2023-09-08 04:05:00	1.89049	1.890255	1.89049	0
2023-09-08 04:10:00	1.89049	1.890413	1.89049	0
2023-09-08 04:15:00	1.89129	1.890493	1.89129	0
2023-09-08 04:20:00	1.89209	1.890732	1.89209	0
2023-09-08 04:25:00	1.89049	1.890652	1.89049	0
2023-09-08 04:30:00	1.89049	1.890731	1.89049	0
2023-09-08 04:35:00	1.89049	1.890731	1.89049	0
2023-09-08 04:40:00	1.89049	1.890731	1.89049	0
2023-09-08 04:45:00	1.89129	1.890731	1.89129	0
2023-09-08 04:50:00	1.89129	1.89089	1.89129	0
2023-09-08 04:55:00	1.89209	1.89105	1.89209	0
2023-09-08 05:00:00	1.89049	1.89105	1.89049	0
2023-09-08 05:05:00	1.89049	1.89097	1.89049	0
2023-09-08 05:10:00	1.89049	1.89081	1.89049	0
2023-09-08 05:15:00	1.89129	1.89089	1.89129	0
2023-09-08 05:20:00	1.89049	1.89089	1.89049	0
2023-09-08 05:25:00	1.8897	1.890811	1.8897	0
2023-09-08 05:30:00	1.89129	1.890891	1.89129	0
2023-09-08 05:35:00	1.89049	1.890811	1.89049	0
2023-09-08 05:40:00	1.8897	1.890652	1.8897	0
2023-09-08 05:45:00	1.8897	1.890413	1.8897	0
2023-09-08 05:50:00	1.89129	1.890493	1.89129	0
2023-09-08 05:55:00	1.89049	1.890493	1.89049	0
2023-09-08 06:00:00	1.89049	1.890493	1.89049	0
2023-09-08 06:05:00	1.89049	1.890413	1.89049	0
2023-09-08 06:10:00	1.8897	1.890334	1.8897	0
2023-09-08 06:15:00	1.88891	1.890255	1.88891	0
2023-09-08 06:20:00	1.89129	1.890255	1.89129	0
2023-09-08 06:25:00	1.8897	1.890176	1.8897	0
2023-09-08 06:30:00	1.89049	1.890255	1.89049	0
2023-09-08 06:35:00	1.8897	1.890255	1.8897	0
2023-09-08 06:40:00	1.88891	1.890017	1.88891	0
2023-09-08 06:45:00	1.8897	1.889938	1.8897	0
2023-09-08 06:50:00	1.8897	1.889859	1.8897	0
2023-09-08 06:55:00	1.8897	1.88978	1.8897	0
2023-09-08 07:00:00	1.89049	1.889859	1.89049	0
2023-09-08 07:05:00	1.89049	1.890017	1.89049	0
2023-09-08 07:10:00	1.8897	1.889858	1.8897	0
2023-09-08 07:15:00	1.8897	1.889858	1.8897	0
2023-09-08 07:20:00	1.8897	1.889779	1.8897	0
2023-09-08 07:25:00	1.8897	1.889779	1.8897	0
2023-09-08 07:30:00	1.8897	1.889858	1.8897	0
2023-09-08 07:35:00	1.8897	1.889858	1.8897	0
2023-09-08 07:40:00	1.8897	1.889858	1.8897	0
2023-09-08 07:45:00	1.88891	1.889779	1.88891	0
2023-09-08 07:50:00	1.8897	1.8897	1.8897	0
2023-09-08 07:55:00	1.8897	1.889621	1.8897	0
2023-09-08 08:00:00	1.88891	1.889542	1.88891	0
2023-09-08 08:05:00	1.88891	1.889463	1.88891	0
2023-09-08 08:10:00	1.8897	1.889463	1.8897	0
2023-09-08 08:15:00	1.8897	1.889463	1.8897	0
2023-09-08 08:20:00	1.88891	1.889384	1.88891	0
2023-09-08 08:25:00	1.88891	1.889305	1.88891	0
2023-09-08 08:30:00	1.8897	1.889305	1.8897	0
2023-09-08 08:35:00	1.88891	1.889305	1.88891	0
2023-09-08 08:40:00	1.88891	1.889226	1.88891	0
2023-09-08 08:45:00	1.8897	1.889226	1.8897	0
2023-09-08 08:50:00	1.89049	1.889384	1.89049	0
2023-09-08 08:55:00	1.8897	1.889463	1.8897	0
2023-09-08 09:00:00	1.8897	1.889463	1.8897	0
2023-09-08 09:05:00	1.88891	1.889384	1.88891	0
2023-09-08 09:10:00	1.88891	1.889384	1.88891	0
2023-09-08 09:15:00	1.88891	1.889384	1.88891	0
2023-09-08 09:20:00	1.88891	1.889305	1.88891	0
2023-09-08 09:25:00	1.88891	1.889305	1.88891	0
2023-09-08 09:30:00	1.88891	1.889305	1.88891	0
2023-09-08 09:35:00	1.88891	1.889226	1.88891	0
2023-09-08 09:40:00	1.88891	1.889068	1.88891	0
2023-09-08 09:45:00	1.88891	1.888989	1.88891	0
2023-09-08 09:50:00	1.88891	1.88891	1.88891	0
2023-09-08 09:55:00	1.88891	1.88891	1.88891	0
2023-09-08 10:00:00	1.8897	1.888989	1.8897	0
2023-09-08 10:05:00	1.88891	1.888989	1.88891	0
2023-09-08 10:10:00	1.88891	1.888989	1.88891	0
2023-09-08 10:15:00	1.88891	1.888989	1.88891	0
2023-09-08 10:20:00	1.89049	1.889147	1.89049	0
2023-09-08 10:25:00	1.88891	1.889147	1.88891	0
2023-09-08 10:30:00	1.88891	1.889147	1.88891	0
2023-09-08 10:35:00	1.88891	1.889147	1.88891	0
2023-09-08 10:40:00	1.88891	1.889147	1.88891	0
2023-09-08 10:45:00	1.88891	1.889147	1.88891	0
2023-09-08 10:50:00	1.88891	1.889068	1.88891	0
2023-09-08 10:55:00	1.88891	1.889068	1.88891	0
2023-09-08 11:00:00	1.88891	1.889068	1.88891	0
2023-09-08 11:05:00	1.88891	1.889068	1.88891	0
2023-09-08 11:10:00	1.88891	1.88891	1.88891	0
2023-09-08 11:15:00	1.8897	1.888989	1.8897	0
2023-09-08 11:20:00	1.88891	1.888989	1.88891	0
2023-09-08 11:25:00	1.88891	1.888989	1.88891	0
2023-09-08 11:30:00	1.88891	1.888989	1.88891	0
2023-09-08 11:35:00	1.88891	1.888989	1.88891	0
2023-09-08 11:40:00	1.88891	1.888989	1.88891	0
2023-09-08 11:45:00	1.88891	1.888989	1.88891	0
2023-09-08 11:50:00	1.88891	1.888989	1.88891	0
2023-09-08 11:55:00	1.88891	1.888989	1.88891	0
2023-09-08 12:00:00	1.88891	1.888989	1.88891	0
2023-09-08 12:05:00	1.88891	1.88891	1.88891	0
2023-09-08 12:10:00	1.88891	1.88891	1.88891	0
2023-09-08 12:15:00	1.88891	1.88891	1.88891	0
2023-09-08 12:20:00	1.88891	1.88891	1.88891	0
2023-09-08 12:25:00	1.8897	1.888989	1.8897	0
2023-09-08 12:30:00	1.88891	1.888989	1.88891	0
2023-09-08 12:35:00	1.88891	1.888989	1.88891	0
2023-09-08 12:40:00	1.88891	1.888989	1.88891	0
2023-09-08 12:45:00	1.88891	1.888989	1.88891	0
2023-09-08 12:50:00	1.8897	1.889068	1.8897	0
2023-09-08 12:55:00	1.88891	1.889068	1.88891	0
2023-09-08 13:00:00	1.88891	1.889068	1.88891	0
2023-09-08 13:05:00	1.88891	1.889068	1.88891	0
2023-09-08 13:10:00	1.88891	1.889068	1.88891	0
2023-09-08 13:15:00	1.8897	1.889068	1.8897	0
2023-09-08 13:20:00	1.88891	1.889068	1.88891	0
2023-09-08 13:25:00	1.8897	1.889147	1.8897	0
2023-09-08 13:30:00	1.88891	1.889147	1.88891	0
2023-09-08 13:35:00	1.88891	1.889147	1.88891	0
2023-09-08 13:40:00	1.8897	1.889147	1.8897	0
2023-09-08 13:45:00	1.8897	1.889226	1.8897	0
2023-09-08 13:50:00	1.8897	1.889305	1.8897	0
2023-09-08 13:55:00	1.88891	1.889305	1.88891	0
2023-09-08 14:00:00	1.8897	1.889384	1.8897	0
2023-09-08 14:05:00	1.88891	1.889305	1.88891	0
2023-09-08 14:10:00	1.88891	1.889305	1.88891	0
2023-09-08 14:15:00	1.8897	1.889305	1.8897	0
2023-09-08 14:20:00	1.8897	1.889384	1.8897	0
2023-09-08 14:25:00	1.88891	1.889384	1.88891	0
2023-09-08 14:30:00	1.88891	1.889305	1.88891	0
2023-09-08 14:35:00	1.88891	1.889226	1.88891	0
2023-09-08 14:40:00	1.88891	1.889147	1.88891	0
2023-09-08 14:45:00	1.88891	1.889147	1.88891	0
2023-09-08 14:50:00	1.88891	1.889068	1.88891	0
2023-09-08 14:55:00	1.88891	1.889068	1.88891	0
2023-09-08 15:00:00	1.8897	1.889147	1.8897	0
2023-09-08 15:05:00	1.88891	1.889068	1.88891	0
2023-09-08 15:10:00	1.88891	1.888989	1.88891	0
2023-09-08 15:15:00	1.88891	1.888989	1.88891	0
2023-09-08 15:20:00	1.88891	1.888989	1.88891	0
2023-09-08 15:25:00	1.88891	1.888989	1.88891	0
2023-09-08 15:30:00	1.88891	1.888989	1.88891	0
2023-09-08 15:35:00	1.88891	1.888989	1.88891	0
2023-09-08 15:40:00	1.88891	1.888989	1.88891	0
2023-09-08 15:45:00	1.88891	1.888989	1.88891	0
2023-09-08 15:50:00	1.8897	1.888989	1.8897	0
2023-09-08 15:55:00	1.88891	1.888989	1.88891	0
2023-09-08 16:00:00	1.88891	1.888989	1.88891	0
2023-09-08 16:05:00	1.88891	1.888989	1.88891	0
2023-09-08 16:10:00	1.88891	1.888989	1.88891	0
2023-09-08 16:15:00	1.88891	1.888989	1.88891	0
2023-09-08 16:20:00	1.88891	1.888989	1.88891	0
2023-09-08 16:25:00	1.88891	1.888989	1.88891	0
2023-09-08 16:30:00	1.88891	1.888989	1.88891	0
2023-09-08 16:35:00	1.88891	1.888989	1.88891	0
2023-09-08 16:40:00	1.8897	1.888989	1.8897	0
2023-09-08 16:45:00	1.88891	1.888989	1.88891	0
2023-09-08 16:50:00	1.88891	1.888989	1.88891	0
2023-09-08 16:55:00	1.88891	1.888989	1.88891	0
2023-09-08 17:00:00	1.88891	1.888989	1.88891	0
2023-09-08 17:05:00	1.8897	1.889068	1.8897	0
2023-09-08 17:10:00	1.88891	1.889068	1.88891	0
2023-09-08 17:15:00	1.88891	1.889068	1.88891	0
2023-09-08 17:20:00	1.88891	1.889068	1.88891	0
2023-09-08 17:25:00	1.8897	1.889147	1.8897	0
2023-09-08 17:30:00	1.88891	1.889068	1.88891	0
2023-09-08 17:35:00	1.88891	1.889068	1.88891	0
2023-09-08 17:40:00	1.88891	1.889068	1.88891	0
2023-09-08 17:45:00	1.88891	1.889068	1.88891	0
2023-09-08 17:50:00	1.88891	1.889068	1.88891	0
2023-09-08 17:55:00	1.88891	1.888989	1.88891	0
2023-09-08 18:00:00	1.88891	1.888989	1.88891	0
2023-09-08 18:05:00	1.88891	1.888989	1.88891	0
2023-09-08 18:10:00	1.88891	1.888989	1.88891	0
2023-09-08 18:15:00	1.88891	1.88891	1.88891	0
2023-09-08 18:20:00	1.88891	1.88891	1.88891	0
2023-09-08 18:25:00	1.88891	1.88891	1.88891	0
2023-09-08 18:30:00	1.8897	1.888989	1.8897	0
2023-09-08 18:35:00	1.89049	1.889147	1.89049	0
2023-09-08 18:40:00	1.88891	1.889147	1.88891	0
2023-09-08 18:45:00	1.88891	1.889147	1.88891	0
2023-09-08 18:50:00	1.88891	1.889147	1.88891	0
2023-09-08 18:55:00	1.89049	1.889305	1.89049	0
2023-09-08 19:00:00	1.88891	1.889305	1.88891	0
2023-09-08 19:05:00	1.8897	1.889384	1.8897	0
2023-09-08 19:10:00	1.8897	1.889463	1.8897	0
2023-09-08 19:15:00	1.88891	1.889463	1.88891	0
2023-09-08 19:20:00	1.8897	1.889463	1.8897	0
2023-09-08 19:25:00	1.8897	1.889384	1.8897	0
2023-09-08 19:30:00	1.89049	1.889542	1.89049	0
2023-09-08 19:35:00	1.88891	1.889542	1.88891	0
2023-09-08 19:40:00	1.88891	1.889542	1.88891	0
2023-09-08 19:45:00	1.88891	1.889384	1.88891	0
2023-09-08 19:50:00	1.88891	1.889384	1.88891	0
2023-09-08 19:55:00	1.88891	1.889305	1.88891	0
2023-09-08 20:00:00	1.88891	1.889226	1.88891	0
2023-09-08 20:05:00	1.88891	1.889226	1.88891	0
2023-09-08 20:10:00	1.88891	1.889147	1.88891	0
2023-09-08 20:15:00	1.88891	1.889068	1.88891	0
2023-09-08 20:20:00	1.88891	1.88891	1.88891	0
2023-09-08 20:25:00	1.8897	1.888989	1.8897	0
2023-09-08 20:30:00	1.89049	1.889147	1.89049	0
2023-09-08 20:35:00	1.8897	1.889226	1.8897	0
2023-09-08 20:40:00	1.89049	1.889384	1.89049	0
2023-09-08 20:45:00	1.88891	1.889384	1.88891	0
2023-09-08 20:50:00	1.8897	1.889463	1.8897	0
2023-09-08 20:55:00	1.88891	1.889463	1.88891	0
2023-09-08 21:00:00	1.88891	1.889463	1.88891	0
2023-09-08 21:05:00	1.88891	1.889463	1.88891	0
2023-09-08 21:10:00	1.8897	1.889542	1.8897	0
2023-09-08 21:15:00	1.89049	1.889621	1.89049	0
2023-09-08 21:20:00	1.88891	1.889463	1.88891	0
2023-09-08 21:25:00	1.8897	1.889463	1.8897	0
2023-09-08 21:30:00	1.88891	1.889305	1.88891	0
2023-09-08 21:35:00	1.89049	1.889463	1.89049	0
2023-09-08 21:40:00	1.8897	1.889463	1.8897	0
2023-09-08 21:45:00	1.89049	1.889621	1.89049	0
2023-09-08 21:50:00	1.89049	1.889779	1.89049	0
2023-09-08 21:55:00	1.8897	1.889858	1.8897	0
2023-09-08 22:00:00	1.89049	1.889937	1.89049	0
2023-09-08 22:05:00	1.89049	1.889937	1.89049	0
2023-09-08 22:10:00	1.8897	1.890016	1.8897	0
2023-09-08 22:15:00	1.89049	1.890095	1.89049	0
2023-09-08 22:20:00	1.89049	1.890253	1.89049	0
2023-09-08 22:25:00	1.89049	1.890253	1.89049	0
2023-09-08 22:30:00	1.8897	1.890253	1.8897	0
2023-09-08 22:35:00	1.89049	1.890253	1.89049	0
2023-09-08 22:40:00	1.8897	1.890174	1.8897	0
2023-09-08 22:45:00	1.89049	1.890253	1.89049	0
2023-09-08 22:50:00	1.89129	1.890333	1.89129	0
2023-09-08 22:55:00	1.89049	1.890333	1.89049	0
2023-09-08 23:00:00	1.89049	1.890412	1.89049	0
2023-09-08 23:05:00	1.89049	1.890412	1.89049	0
2023-09-08 23:10:00	1.89129	1.890492	1.89129	0
2023-09-08 23:15:00	1.8897	1.890413	1.8897	0
2023-09-08 23:20:00	1.89049	1.890492	1.89049	0
2023-09-08 23:25:00	1.89049	1.890492	1.89049	0
2023-09-08 23:30:00	1.8897	1.890492	1.8897	0
2023-09-08 23:35:00	1.8897	1.890413	1.8897	0
2023-09-08 23:40:00	1.89129	1.890413	1.89129	0
2023-09-08 23:45:00	1.89129	1.890493	1.89129	0
2023-09-08 23:50:00	1.89209	1.890653	1.89209	0
2023-09-08 23:55:00	1.89129	1.890733	1.89129	0
2023-09-09 00:00:00	1.89129	1.890733	1.89129	0
2023-09-09 00:05:00	1.8897	1.890733	1.8897	0
2023-09-09 00:10:00	1.89209	1.890893	1.89209	0
2023-09-09 00:15:00	1.89129	1.890973	1.89129	0
2023-09-09 00:20:00	1.89049	1.891052	1.89049	0
2023-09-09 00:25:00	1.89129	1.891211	1.89129	0
2023-09-09 00:30:00	1.89049	1.891131	1.89049	0
2023-09-09 00:35:00	1.89049	1.891051	1.89049	0
2023-09-09 00:40:00	1.89129	1.890971	1.89129	0
2023-09-09 00:45:00	1.89049	1.890891	1.89049	0
2023-09-09 00:50:00	1.89129	1.890891	1.89129	0
2023-09-09 00:55:00	1.89049	1.89097	1.89049	0
2023-09-09 01:00:00	1.89209	1.89097	1.89209	0
2023-09-09 01:05:00	1.89209	1.89105	1.89209	0
2023-09-09 01:10:00	1.89049	1.89105	1.89049	0
2023-09-09 01:15:00	1.89209	1.89113	1.89209	0
2023-09-09 01:20:00	1.89209	1.89129	1.89209	0
2023-09-09 01:25:00	1.89209	1.89145	1.89209	0
2023-09-09 01:30:00	1.89129	1.89145	1.89129	0
2023-09-09 01:35:00	1.89209	1.89161	1.89209	0
2023-09-09 01:40:00	1.89209	1.89169	1.89209	0
2023-09-09 01:45:00	1.89209	1.89185	1.89209	0
2023-09-09 01:50:00	1.89129	1.89177	1.89129	0
2023-09-09 01:55:00	1.89209	1.89177	1.89209	0
2023-09-09 02:00:00	1.89209	1.89193	1.89209	0
2023-09-09 02:05:00	1.89209	1.89193	1.89209	0
2023-09-09 02:10:00	1.89209	1.89193	1.89209	0
2023-09-09 02:15:00	1.89209	1.89193	1.89209	0
2023-09-09 02:20:00	1.89209	1.89201	1.89209	0
2023-09-09 02:25:00	1.89209	1.89201	1.89209	0
2023-09-09 02:30:00	1.89209	1.89201	1.89209	0
2023-09-09 02:35:00	1.89049	1.89185	1.89049	0
2023-09-09 02:40:00	1.89209	1.89193	1.89209	0
2023-09-09 02:45:00	1.89209	1.89193	1.89209	0
2023-09-09 02:50:00	1.89209	1.89193	1.89209	0
2023-09-09 02:55:00	1.89209	1.89193	1.89209	0
2023-09-09 03:00:00	1.89209	1.89193	1.89209	0
2023-09-09 03:05:00	1.89209	1.89193	1.89209	0
2023-09-09 03:10:00	1.89209	1.89193	1.89209	0
2023-09-09 03:15:00	1.89209	1.89193	1.89209	0
2023-09-09 03:20:00	1.89209	1.89193	1.89209	0
2023-09-09 03:25:00	1.89288	1.892169	1.89288	0
2023-09-09 03:30:00	1.89209	1.892169	1.89209	0
2023-09-09 03:35:00	1.89209	1.892169	1.89209	0
2023-09-09 03:40:00	1.89209	1.892169	1.89209	0
2023-09-09 03:45:00	1.89209	1.892169	1.89209	0
2023-09-09 03:50:00	1.89209	1.892169	1.89209	0
2023-09-09 03:55:00	1.89209	1.892169	1.89209	0
2023-09-09 04:00:00	1.89368	1.892328	1.89368	0
2023-09-09 04:05:00	1.89209	1.892328	1.89209	0
2023-09-09 04:10:00	1.89209	1.892328	1.89209	0
2023-09-09 04:15:00	1.89209	1.892249	1.89209	0
2023-09-09 04:20:00	1.89209	1.892249	1.89209	0
2023-09-09 04:25:00	1.89209	1.892249	1.89209	0
2023-09-09 04:30:00	1.89209	1.892249	1.89209	0
2023-09-09 04:35:00	1.89288	1.892328	1.89288	0
2023-09-09 04:40:00	1.89368	1.892487	1.89368	0
2023-09-09 04:45:00	1.89288	1.892566	1.89288	0
2023-09-09 04:50:00	1.89288	1.892486	1.89288	0
2023-09-09 04:55:00	1.89288	1.892565	1.89288	0
2023-09-09 05:00:00	1.89368	1.892724	1.89368	0
2023-09-09 05:05:00	1.89368	1.892883	1.89368	0
2023-09-09 05:10:00	1.89368	1.893042	1.89368	0
2023-09-09 05:15:00	1.89288	1.893121	1.89288	0
2023-09-09 05:20:00	1.89209	1.893121	1.89209	0
2023-09-09 05:25:00	1.89368	1.893201	1.89368	0
2023-09-09 05:30:00	1.89288	1.893121	1.89288	0
2023-09-09 05:35:00	1.89288	1.893121	1.89288	0
2023-09-09 05:40:00	1.89368	1.893201	1.89368	0
2023-09-09 05:45:00	1.89368	1.893281	1.89368	0
2023-09-09 05:50:00	1.89368	1.893281	1.89368	0
2023-09-09 05:55:00	1.89288	1.893201	1.89288	0
2023-09-09 06:00:00	1.89288	1.893121	1.89288	0
2023-09-09 06:05:00	1.89368	1.893201	1.89368	0
2023-09-09 06:10:00	1.89288	1.89328	1.89288	0
2023-09-09 06:15:00	1.89288	1.8932	1.89288	0
2023-09-09 06:20:00	1.89288	1.8932	1.89288	0
2023-09-09 06:25:00	1.89368	1.89328	1.89368	0
2023-09-09 06:30:00	1.89288	1.8932	1.89288	0
2023-09-09 06:35:00	1.89368	1.8932	1.89368	0
2023-09-09 06:40:00	1.89368	1.8932	1.89368	0
2023-09-09 06:45:00	1.89288	1.8932	1.89288	0
2023-09-09 06:50:00	1.89368	1.89328	1.89368	0
2023-09-09 06:55:00	1.89368	1.89328	1.89368	0
2023-09-09 07:00:00	1.89288	1.89328	1.89288	0
2023-09-09 07:05:00	1.89288	1.89328	1.89288	0
2023-09-09 07:10:00	1.89288	1.89328	1.89288	0
2023-09-09 07:15:00	1.89368	1.89328	1.89368	0
2023-09-09 07:20:00	1.89368	1.89336	1.89368	0
2023-09-09 07:25:00	1.89368	1.89336	1.89368	0
2023-09-09 07:30:00	1.89288	1.89328	1.89288	0
2023-09-09 07:35:00	1.89288	1.89328	1.89288	0
2023-09-09 07:40:00	1.89288	1.8932	1.89288	0
2023-09-09 07:45:00	1.89288	1.89312	1.89288	0
2023-09-09 07:50:00	1.89209	1.893041	1.89209	0
2023-09-09 07:55:00	1.89368	1.893121	1.89368	0
2023-09-09 08:00:00	1.89288	1.893121	1.89288	0
2023-09-09 08:05:00	1.89288	1.893041	1.89288	0
2023-09-09 08:10:00	1.89288	1.892961	1.89288	0
2023-09-09 08:15:00	1.89368	1.892961	1.89368	0
2023-09-09 08:20:00	1.89209	1.892882	1.89209	0
2023-09-09 08:25:00	1.89368	1.892962	1.89368	0
2023-09-09 08:30:00	1.89288	1.892962	1.89288	0
2023-09-09 08:35:00	1.89368	1.893042	1.89368	0
2023-09-09 08:40:00	1.89209	1.893042	1.89209	0
2023-09-09 08:45:00	1.89368	1.893042	1.89368	0
2023-09-09 08:50:00	1.89209	1.892963	1.89209	0
2023-09-09 08:55:00	1.89368	1.893043	1.89368	0
2023-09-09 09:00:00	1.89368	1.893123	1.89368	0
2023-09-09 09:05:00	1.89288	1.893043	1.89288	0
2023-09-09 09:10:00	1.89288	1.893122	1.89288	0
2023-09-09 09:15:00	1.89288	1.893042	1.89288	0
2023-09-09 09:20:00	1.89288	1.893042	1.89288	0
2023-09-09 09:25:00	1.89288	1.892962	1.89288	0
2023-09-09 09:30:00	1.89209	1.892962	1.89209	0
2023-09-09 09:35:00	1.89209	1.892803	1.89209	0
2023-09-09 09:40:00	1.89209	1.892803	1.89209	0
2023-09-09 09:45:00	1.89209	1.892644	1.89209	0
2023-09-09 09:50:00	1.89209	1.892485	1.89209	0
2023-09-09 09:55:00	1.89209	1.892406	1.89209	0
2023-09-09 10:00:00	1.89288	1.892406	1.89288	0
2023-09-09 10:05:00	1.89288	1.892406	1.89288	0
2023-09-09 10:10:00	1.89209	1.892327	1.89209	0
2023-09-09 10:15:00	1.89368	1.892407	1.89368	0
2023-09-09 10:20:00	1.89288	1.892486	1.89288	0
2023-09-09 10:25:00	1.89368	1.892645	1.89368	0
2023-09-09 10:30:00	1.89209	1.892645	1.89209	0
2023-09-09 10:35:00	1.89209	1.892645	1.89209	0
2023-09-09 10:40:00	1.89368	1.892804	1.89368	0
2023-09-09 10:45:00	1.89368	1.892963	1.89368	0
2023-09-09 10:50:00	1.89209	1.892884	1.89209	0
2023-09-09 10:55:00	1.89288	1.892884	1.89288	0
2023-09-09 11:00:00	1.89288	1.892963	1.89288	0
2023-09-09 11:05:00	1.89288	1.892883	1.89288	0
2023-09-09 11:10:00	1.89288	1.892883	1.89288	0
2023-09-09 11:15:00	1.89368	1.892883	1.89368	0
2023-09-09 11:20:00	1.89288	1.892962	1.89288	0
2023-09-09 11:25:00	1.89209	1.892962	1.89209	0
2023-09-09 11:30:00	1.89209	1.892803	1.89209	0
2023-09-09 11:35:00	1.89368	1.892803	1.89368	0
2023-09-09 11:40:00	1.89368	1.892962	1.89368	0
2023-09-09 11:45:00	1.89368	1.893042	1.89368	0
2023-09-09 11:50:00	1.89288	1.893042	1.89288	0
2023-09-09 11:55:00	1.89209	1.892963	1.89209	0
2023-09-09 12:00:00	1.89288	1.892963	1.89288	0
2023-09-09 12:05:00	1.89288	1.892883	1.89288	0
2023-09-09 12:10:00	1.89209	1.892804	1.89209	0
2023-09-09 12:15:00	1.89288	1.892883	1.89288	0
2023-09-09 12:20:00	1.89368	1.893042	1.89368	0
2023-09-09 12:25:00	1.89288	1.892962	1.89288	0
2023-09-09 12:30:00	1.89368	1.892962	1.89368	0
2023-09-09 12:35:00	1.89288	1.892882	1.89288	0
2023-09-09 12:40:00	1.89368	1.892962	1.89368	0
2023-09-09 12:45:00	1.89288	1.893041	1.89288	0
2023-09-09 12:50:00	1.89368	1.893121	1.89368	0
2023-09-09 12:55:00	1.89288	1.893121	1.89288	0
2023-09-09 13:00:00	1.89368	1.89328	1.89368	0
2023-09-09 13:05:00	1.89368	1.89336	1.89368	0
2023-09-09 13:10:00	1.89209	1.893201	1.89209	0
2023-09-09 13:15:00	1.89209	1.893122	1.89209	0
2023-09-09 13:20:00	1.89368	1.893122	1.89368	0
2023-09-09 13:25:00	1.89447	1.893281	1.89447	0
2023-09-09 13:30:00	1.89288	1.893201	1.89288	0
2023-09-09 13:35:00	1.89209	1.893122	1.89209	0
2023-09-09 13:40:00	1.89288	1.893042	1.89288	0
2023-09-09 13:45:00	1.89209	1.892963	1.89209	0
2023-09-09 13:50:00	1.89288	1.892883	1.89288	0
2023-09-09 13:55:00	1.89368	1.892883	1.89368	0
2023-09-09 14:00:00	1.89288	1.892962	1.89288	0
2023-09-09 14:05:00	1.89209	1.892962	1.89209	0
2023-09-09 14:10:00	1.89209	1.892803	1.89209	0
2023-09-09 14:15:00	1.89288	1.892644	1.89288	0
2023-09-09 14:20:00	1.89288	1.892644	1.89288	0
2023-09-09 14:25:00	1.89368	1.892803	1.89368	0
2023-09-09 14:30:00	1.89368	1.892883	1.89368	0
2023-09-09 14:35:00	1.89288	1.892962	1.89288	0
2023-09-09 14:40:00	1.89368	1.893042	1.89368	0
2023-09-09 14:45:00	1.89209	1.892883	1.89209	0
2023-09-09 14:50:00	1.89209	1.892804	1.89209	0
2023-09-09 14:55:00	1.89288	1.892883	1.89288	0
2023-09-09 15:00:00	1.89209	1.892883	1.89209	0
2023-09-09 15:05:00	1.89288	1.892883	1.89288	0
2023-09-09 15:10:00	1.89288	1.892883	1.89288	0
2023-09-09 15:15:00	1.89209	1.892724	1.89209	0
2023-09-09 15:20:00	1.89209	1.892565	1.89209	0
2023-09-09 15:25:00	1.89209	1.892486	1.89209	0
2023-09-09 15:30:00	1.89368	1.892486	1.89368	0
2023-09-09 15:35:00	1.89288	1.892565	1.89288	0
2023-09-09 15:40:00	1.89209	1.892565	1.89209	0
2023-09-09 15:45:00	1.89368	1.892645	1.89368	0
2023-09-09 15:50:00	1.89368	1.892804	1.89368	0
2023-09-09 15:55:00	1.89368	1.892884	1.89368	0
2023-09-09 16:00:00	1.89288	1.892884	1.89288	0
2023-09-09 16:05:00	1.89368	1.893043	1.89368	0
2023-09-09 16:10:00	1.89368	1.893202	1.89368	0
2023-09-09 16:15:00	1.89288	1.893281	1.89288	0
2023-09-09 16:20:00	1.89368	1.893281	1.89368	0
2023-09-09 16:25:00	1.89368	1.893361	1.89368	0
2023-09-09 16:30:00	1.89368	1.89352	1.89368	0
2023-09-09 16:35:00	1.89447	1.893599	1.89447	0
2023-09-09 16:40:00	1.89288	1.893519	1.89288	0
2023-09-09 16:45:00	1.89288	1.893439	1.89288	0
2023-09-09 16:50:00	1.89368	1.893519	1.89368	0
2023-09-09 16:55:00	1.89447	1.893598	1.89447	0
2023-09-09 17:00:00	1.89368	1.893598	1.89368	0
2023-09-09 17:05:00	1.89368	1.893678	1.89368	0
2023-09-09 17:10:00	1.89368	1.893678	1.89368	0
2023-09-09 17:15:00	1.89368	1.893678	1.89368	0
2023-09-09 17:20:00	1.89368	1.893678	1.89368	0
2023-09-09 17:25:00	1.89288	1.893519	1.89288	0
2023-09-09 17:30:00	1.89368	1.893599	1.89368	0
2023-09-09 17:35:00	1.89368	1.893679	1.89368	0
2023-09-09 17:40:00	1.89368	1.893679	1.89368	0
2023-09-09 17:45:00	1.89368	1.8936	1.89368	0
2023-09-09 17:50:00	1.89368	1.8936	1.89368	0
2023-09-09 17:55:00	1.89368	1.8936	1.89368	0
2023-09-09 18:00:00	1.89447	1.893679	1.89447	0
2023-09-09 18:05:00	1.89368	1.893679	1.89368	0
2023-09-09 18:10:00	1.89368	1.893679	1.89368	0
2023-09-09 18:15:00	1.89288	1.893679	1.89288	0
2023-09-09 18:20:00	1.89288	1.893599	1.89288	0
2023-09-09 18:25:00	1.89368	1.893599	1.89368	0
2023-09-09 18:30:00	1.89368	1.893599	1.89368	0
2023-09-09 18:35:00	1.89288	1.893519	1.89288	0
2023-09-09 18:40:00	1.89288	1.893439	1.89288	0
2023-09-09 18:45:00	1.89526	1.893597	1.89526	0
2023-09-09 18:50:00	1.89288	1.893438	1.89288	0
2023-09-09 18:55:00	1.89368	1.893438	1.89368	0
2023-09-09 19:00:00	1.89447	1.893517	1.89447	0
2023-09-09 19:05:00	1.89368	1.893597	1.89368	0
2023-09-09 19:10:00	1.89288	1.893597	1.89288	0
2023-09-09 19:15:00	1.89368	1.893597	1.89368	0
2023-09-09 19:20:00	1.89288	1.893517	1.89288	0
2023-09-09 19:25:00	1.89288	1.893517	1.89288	0
2023-09-09 19:30:00	1.89368	1.893597	1.89368	0
2023-09-09 19:35:00	1.89368	1.893439	1.89368	0
2023-09-09 19:40:00	1.89447	1.893598	1.89447	0
2023-09-09 19:45:00	1.89368	1.893598	1.89368	0
2023-09-09 19:50:00	1.89368	1.893519	1.89368	0
2023-09-09 19:55:00	1.89368	1.893519	1.89368	0
2023-09-09 20:00:00	1.89368	1.893599	1.89368	0
2023-09-09 20:05:00	1.89447	1.893678	1.89447	0
2023-09-09 20:10:00	1.89447	1.893837	1.89447	0
2023-09-09 20:15:00	1.89368	1.893917	1.89368	0
2023-09-09 20:20:00	1.89368	1.893917	1.89368	0
2023-09-09 20:25:00	1.89368	1.893917	1.89368	0
2023-09-09 20:30:00	1.89447	1.893917	1.89447	0
2023-09-09 20:35:00	1.89526	1.894075	1.89526	0
2023-09-09 20:40:00	1.89447	1.894154	1.89447	0
2023-09-09 20:45:00	1.89447	1.894233	1.89447	0
2023-09-09 20:50:00	1.89526	1.894391	1.89526	0
2023-09-09 20:55:00	1.89447	1.894391	1.89447	0
2023-09-09 21:00:00	1.89368	1.894312	1.89368	0
2023-09-09 21:05:00	1.89368	1.894312	1.89368	0
2023-09-09 21:10:00	1.89368	1.894312	1.89368	0
2023-09-09 21:15:00	1.89526	1.89447	1.89526	0
2023-09-09 21:20:00	1.89447	1.89447	1.89447	0
2023-09-09 21:25:00	1.89368	1.894312	1.89368	0
2023-09-09 21:30:00	1.89526	1.894391	1.89526	0
2023-09-09 21:35:00	1.89368	1.894312	1.89368	0
2023-09-09 21:40:00	1.89447	1.894233	1.89447	0
2023-09-09 21:45:00	1.89368	1.894154	1.89368	0
2023-09-09 21:50:00	1.89447	1.894233	1.89447	0
2023-09-09 21:55:00	1.89368	1.894233	1.89368	0
2023-09-09 22:00:00	1.89368	1.894233	1.89368	0
2023-09-09 22:05:00	1.89526	1.894233	1.89526	0
2023-09-09 22:10:00	1.89447	1.894233	1.89447	0
2023-09-09 22:15:00	1.89447	1.894312	1.89447	0
2023-09-09 22:20:00	1.89526	1.894312	1.89526	0
2023-09-09 22:25:00	1.89447	1.894391	1.89447	0
2023-09-09 22:30:00	1.89526	1.89447	1.89526	0
2023-09-09 22:35:00	1.89526	1.894628	1.89526	0
2023-09-09 22:40:00	1.89526	1.894707	1.89526	0
2023-09-09 22:45:00	1.89526	1.894865	1.89526	0
2023-09-09 22:50:00	1.89526	1.895023	1.89526	0
2023-09-09 22:55:00	1.89526	1.895023	1.89526	0
2023-09-09 23:00:00	1.89526	1.895102	1.89526	0
2023-09-09 23:05:00	1.89526	1.895181	1.89526	0
2023-09-09 23:10:00	1.89447	1.895102	1.89447	0
2023-09-09 23:15:00	1.89526	1.895181	1.89526	0
2023-09-09 23:20:00	1.89447	1.895102	1.89447	0
2023-09-09 23:25:00	1.89447	1.895023	1.89447	0
2023-09-09 23:30:00	1.89368	1.894865	1.89368	0
2023-09-09 23:35:00	1.89447	1.894786	1.89447	0
2023-09-09 23:40:00	1.89447	1.894707	1.89447	0
2023-09-09 23:45:00	1.89526	1.894707	1.89526	0
2023-09-09 23:50:00	1.89526	1.894707	1.89526	0
2023-09-09 23:55:00	1.89526	1.894707	1.89526	0
2023-09-10 00:00:00	1.89526	1.894786	1.89526	0
2023-09-10 00:05:00	1.89447	1.894707	1.89447	0
2023-09-10 00:10:00	1.89447	1.894707	1.89447	0
2023-09-10 00:15:00	1.89526	1.894786	1.89526	0
2023-09-10 00:20:00	1.89368	1.894786	1.89368	0
2023-09-10 00:25:00	1.89526	1.894865	1.89526	0
2023-09-10 00:30:00	1.89526	1.894944	1.89526	0
2023-09-10 00:35:00	1.89447	1.894865	1.89447	0
2023-09-10 00:40:00	1.89447	1.894786	1.89447	0
2023-09-10 00:45:00	1.89526	1.894786	1.89526	0
2023-09-10 00:50:00	1.89368	1.894628	1.89368	0
2023-09-10 00:55:00	1.89447	1.894628	1.89447	0
2023-09-10 01:00:00	1.89526	1.894707	1.89526	0
2023-09-10 01:05:00	1.89526	1.894707	1.89526	0
2023-09-10 01:10:00	1.89526	1.894865	1.89526	0
2023-09-10 01:15:00	1.89526	1.894865	1.89526	0
2023-09-10 01:20:00	1.89526	1.894865	1.89526	0
2023-09-10 01:25:00	1.89526	1.894944	1.89526	0
2023-09-10 01:30:00	1.89526	1.895023	1.89526	0
2023-09-10 01:35:00	1.89526	1.895023	1.89526	0
2023-09-10 01:40:00	1.89526	1.895181	1.89526	0
2023-09-10 01:45:00	1.89526	1.89526	1.89526	0
2023-09-10 01:50:00	1.89447	1.895181	1.89447	0
2023-09-10 01:55:00	1.89526	1.895181	1.89526	0
2023-09-10 02:00:00	1.89447	1.895102	1.89447	0
2023-09-10 02:05:00	1.89526	1.895102	1.89526	0
2023-09-10 02:10:00	1.89526	1.895102	1.89526	0
2023-09-10 02:15:00	1.89526	1.895102	1.89526	0
2023-09-10 02:20:00	1.89447	1.895023	1.89447	0
2023-09-10 02:25:00	1.89447	1.894944	1.89447	0
2023-09-10 02:30:00	1.89526	1.894944	1.89526	0
2023-09-10 02:35:00	1.89447	1.894865	1.89447	0
2023-09-10 02:40:00	1.89526	1.894944	1.89526	0
2023-09-10 02:45:00	1.89447	1.894865	1.89447	0
2023-09-10 02:50:00	1.89526	1.894944	1.89526	0
2023-09-10 02:55:00	1.89526	1.894944	1.89526	0
2023-09-10 03:00:00	1.89526	1.894944	1.89526	0
2023-09-10 03:05:00	1.89526	1.894944	1.89526	0
2023-09-10 03:10:00	1.89526	1.895023	1.89526	0
2023-09-10 03:15:00	1.89447	1.895023	1.89447	0
2023-09-10 03:20:00	1.89526	1.895023	1.89526	0
2023-09-10 03:25:00	1.89447	1.895023	1.89447	0
2023-09-10 03:30:00	1.89526	1.895023	1.89526	0
2023-09-10 03:35:00	1.89526	1.895102	1.89526	0
2023-09-10 03:40:00	1.89526	1.895102	1.89526	0
2023-09-10 03:45:00	1.89526	1.895102	1.89526	0
2023-09-10 03:50:00	1.89526	1.895102	1.89526	0
2023-09-10 03:55:00	1.89526	1.895102	1.89526	0
2023-09-10 04:00:00	1.89447	1.895023	1.89447	0
2023-09-10 04:05:00	1.89526	1.895102	1.89526	0
2023-09-10 04:10:00	1.89447	1.895023	1.89447	0
2023-09-10 04:15:00	1.89526	1.895102	1.89526	0
2023-09-10 04:20:00	1.89526	1.895102	1.89526	0
2023-09-10 04:25:00	1.89526	1.895102	1.89526	0
2023-09-10 04:30:00	1.89526	1.895102	1.89526	0
2023-09-10 04:35:00	1.89526	1.895102	1.89526	0
2023-09-10 04:40:00	1.89368	1.894944	1.89368	0
2023-09-10 04:45:00	1.89447	1.894865	1.89447	0
2023-09-10 04:50:00	1.89526	1.894944	1.89526	0
2023-09-10 04:55:00	1.89447	1.894865	1.89447	0
2023-09-10 05:00:00	1.89526	1.894944	1.89526	0
2023-09-10 05:05:00	1.89526	1.894944	1.89526	0
2023-09-10 05:10:00	1.89526	1.894944	1.89526	0
2023-09-10 05:15:00	1.89526	1.894944	1.89526	0
2023-09-10 05:20:00	1.89526	1.894944	1.89526	0
2023-09-10 05:25:00	1.89526	1.894944	1.89526	0
2023-09-10 05:30:00	1.89526	1.895102	1.89526	0
2023-09-10 05:35:00	1.89526	1.895181	1.89526	0
2023-09-10 05:40:00	1.89526	1.895181	1.89526	0
2023-09-10 05:45:00	1.89526	1.89526	1.89526	0
2023-09-10 05:50:00	1.89526	1.89526	1.89526	0
2023-09-10 05:55:00	1.89447	1.895181	1.89447	0
2023-09-10 06:00:00	1.89526	1.895181	1.89526	0
2023-09-10 06:05:00	1.89526	1.895181	1.89526	0
2023-09-10 06:10:00	1.89526	1.895181	1.89526	0
2023-09-10 06:15:00	1.89526	1.895181	1.89526	0
2023-09-10 06:20:00	1.89526	1.895181	1.89526	0
2023-09-10 06:25:00	1.89526	1.895181	1.89526	0
2023-09-10 06:30:00	1.89526	1.895181	1.89526	0
2023-09-10 06:35:00	1.89526	1.895181	1.89526	0
2023-09-10 06:40:00	1.89447	1.895102	1.89447	0
2023-09-10 06:45:00	1.89526	1.895181	1.89526	0
2023-09-10 06:50:00	1.89526	1.895181	1.89526	0
2023-09-10 06:55:00	1.89526	1.895181	1.89526	0
2023-09-10 07:00:00	1.89526	1.895181	1.89526	0
2023-09-10 07:05:00	1.89526	1.895181	1.89526	0
2023-09-10 07:10:00	1.89526	1.895181	1.89526	0
2023-09-10 07:15:00	1.89526	1.895181	1.89526	0
2023-09-10 07:20:00	1.89526	1.895181	1.89526	0
2023-09-10 07:25:00	1.89447	1.895102	1.89447	0
2023-09-10 07:30:00	1.89526	1.895181	1.89526	0
2023-09-10 07:35:00	1.89526	1.895181	1.89526	0
2023-09-10 07:40:00	1.89447	1.895102	1.89447	0
2023-09-10 07:45:00	1.89526	1.895102	1.89526	0
2023-09-10 07:50:00	1.89526	1.895102	1.89526	0
2023-09-10 07:55:00	1.89526	1.895102	1.89526	0
2023-09-10 08:00:00	1.89526	1.895102	1.89526	0
2023-09-10 08:05:00	1.89526	1.895102	1.89526	0
2023-09-10 08:10:00	1.89526	1.895102	1.89526	0
2023-09-10 08:15:00	1.89526	1.895181	1.89526	0
2023-09-10 08:20:00	1.89526	1.895181	1.89526	0
2023-09-10 08:25:00	1.89526	1.895181	1.89526	0
2023-09-10 08:30:00	1.89526	1.89526	1.89526	0
2023-09-10 08:35:00	1.89526	1.89526	1.89526	0
2023-09-10 08:40:00	1.89447	1.895181	1.89447	0
2023-09-10 08:45:00	1.89526	1.895181	1.89526	0
2023-09-10 08:50:00	1.89526	1.895181	1.89526	0
2023-09-10 08:55:00	1.89526	1.895181	1.89526	0
2023-09-10 09:00:00	1.89526	1.895181	1.89526	0
2023-09-10 09:05:00	1.89526	1.895181	1.89526	0
2023-09-10 09:10:00	1.89526	1.895181	1.89526	0
2023-09-10 09:15:00	1.89526	1.895181	1.89526	0
2023-09-10 09:20:00	1.89526	1.895181	1.89526	0
2023-09-10 09:25:00	1.89526	1.895181	1.89526	0
2023-09-10 09:30:00	1.89526	1.89526	1.89526	0
2023-09-10 09:35:00	1.89526	1.89526	1.89526	0
2023-09-10 09:40:00	1.89526	1.89526	1.89526	0
2023-09-10 09:45:00	1.89526	1.89526	1.89526	0
2023-09-10 09:50:00	1.89526	1.89526	1.89526	0
2023-09-10 09:55:00	1.89526	1.89526	1.89526	0
2023-09-10 10:00:00	1.89526	1.89526	1.89526	0
2023-09-10 10:05:00	1.89526	1.89526	1.89526	0
2023-09-10 10:10:00	1.89447	1.895181	1.89447	0
2023-09-10 10:15:00	1.89447	1.895102	1.89447	0
2023-09-10 10:20:00	1.89526	1.895102	1.89526	0
2023-09-10 10:25:00	1.89526	1.895102	1.89526	0
2023-09-10 10:30:00	1.89526	1.895102	1.89526	0
2023-09-10 10:35:00	1.89526	1.895102	1.89526	0
2023-09-10 10:40:00	1.89526	1.895102	1.89526	0
2023-09-10 10:45:00	1.89526	1.895102	1.89526	0
2023-09-10 10:50:00	1.89526	1.895102	1.89526	0
2023-09-10 10:55:00	1.89526	1.895102	1.89526	0
2023-09-10 11:00:00	1.89526	1.895181	1.89526	0
2023-09-10 11:05:00	1.89526	1.89526	1.89526	0
2023-09-10 11:10:00	1.89526	1.89526	1.89526	0
2023-09-10 11:15:00	1.89526	1.89526	1.89526	0
2023-09-10 11:20:00	1.89526	1.89526	1.89526	0
2023-09-10 11:25:00	1.89447	1.895181	1.89447	0
2023-09-10 11:30:00	1.89526	1.895181	1.89526	0
2023-09-10 11:35:00	1.89526	1.895181	1.89526	0
2023-09-10 11:40:00	1.89447	1.895102	1.89447	0
2023-09-10 11:45:00	1.89526	1.895102	1.89526	0
2023-09-10 11:50:00	1.89368	1.894944	1.89368	0
2023-09-10 11:55:00	1.89447	1.894865	1.89447	0
2023-09-10 12:00:00	1.89447	1.894786	1.89447	0
2023-09-10 12:05:00	1.89447	1.894707	1.89447	0
2023-09-10 12:10:00	1.89368	1.894549	1.89368	0
2023-09-10 12:15:00	1.89447	1.894549	1.89447	0
2023-09-10 12:20:00	1.89526	1.894549	1.89526	0
2023-09-10 12:25:00	1.89526	1.894549	1.89526	0
2023-09-10 12:30:00	1.89447	1.894549	1.89447	0
2023-09-10 12:35:00	1.89447	1.89447	1.89447	0
2023-09-10 12:40:00	1.89526	1.894628	1.89526	0
2023-09-10 12:45:00	1.89447	1.894628	1.89447	0
2023-09-10 12:50:00	1.89447	1.894628	1.89447	0
2023-09-10 12:55:00	1.89526	1.894707	1.89526	0
2023-09-10 13:00:00	1.89526	1.894865	1.89526	0
2023-09-10 13:05:00	1.89447	1.894865	1.89447	0
2023-09-10 13:10:00	1.89526	1.894865	1.89526	0
2023-09-10 13:15:00	1.89526	1.894865	1.89526	0
2023-09-10 13:20:00	1.89368	1.894786	1.89368	0
2023-09-10 13:25:00	1.89526	1.894865	1.89526	0
2023-09-10 13:30:00	1.89526	1.894865	1.89526	0
2023-09-10 13:35:00	1.89447	1.894865	1.89447	0
2023-09-10 13:40:00	1.89526	1.894944	1.89526	0
2023-09-10 13:45:00	1.89526	1.894944	1.89526	0
2023-09-10 13:50:00	1.89447	1.894865	1.89447	0
2023-09-10 13:55:00	1.89526	1.894944	1.89526	0
2023-09-10 14:00:00	1.89526	1.894944	1.89526	0
2023-09-10 14:05:00	1.89447	1.894865	1.89447	0
2023-09-10 14:10:00	1.89526	1.895023	1.89526	0
2023-09-10 14:15:00	1.89526	1.895023	1.89526	0
2023-09-10 14:20:00	1.89526	1.895023	1.89526	0
2023-09-10 14:25:00	1.89526	1.895102	1.89526	0
2023-09-10 14:30:00	1.89526	1.895102	1.89526	0
2023-09-10 14:35:00	1.89526	1.895102	1.89526	0
2023-09-10 14:40:00	1.89526	1.895181	1.89526	0
2023-09-10 14:45:00	1.89368	1.895023	1.89368	0
2023-09-10 14:50:00	1.89526	1.895023	1.89526	0
2023-09-10 14:55:00	1.89526	1.895102	1.89526	0
2023-09-10 15:00:00	1.89447	1.895023	1.89447	0
2023-09-10 15:05:00	1.89447	1.894944	1.89447	0
2023-09-10 15:10:00	1.89447	1.894865	1.89447	0
2023-09-10 15:15:00	1.89526	1.894865	1.89526	0
2023-09-10 15:20:00	1.89526	1.894865	1.89526	0
2023-09-10 15:25:00	1.89526	1.894865	1.89526	0
2023-09-10 15:30:00	1.89526	1.894865	1.89526	0
2023-09-10 15:35:00	1.89526	1.895023	1.89526	0
2023-09-10 15:40:00	1.89526	1.895023	1.89526	0
2023-09-10 15:45:00	1.89526	1.895023	1.89526	0
2023-09-10 15:50:00	1.89526	1.895102	1.89526	0
2023-09-10 15:55:00	1.89447	1.895102	1.89447	0
2023-09-10 16:00:00	1.89526	1.895181	1.89526	0
2023-09-10 16:05:00	1.89526	1.895181	1.89526	0
2023-09-10 16:10:00	1.89447	1.895102	1.89447	0
2023-09-10 16:15:00	1.89447	1.895023	1.89447	0
2023-09-10 16:20:00	1.89526	1.895023	1.89526	0
2023-09-10 16:25:00	1.89447	1.894944	1.89447	0
2023-09-10 16:30:00	1.89526	1.894944	1.89526	0
2023-09-10 16:35:00	1.89526	1.894944	1.89526	0
2023-09-10 16:40:00	1.89526	1.894944	1.89526	0
2023-09-10 16:45:00	1.89526	1.895023	1.89526	0
2023-09-10 16:50:00	1.89606	1.895103	1.89606	0
2023-09-10 16:55:00	1.89447	1.895024	1.89447	0
2023-09-10 17:00:00	1.89526	1.895103	1.89526	0
2023-09-10 17:05:00	1.89526	1.895182	1.89526	0
2023-09-10 17:10:00	1.89526	1.895182	1.89526	0
2023-09-10 17:15:00	1.89526	1.895261	1.89526	0
2023-09-10 17:20:00	1.89526	1.895261	1.89526	0
2023-09-10 17:25:00	1.89526	1.895261	1.89526	0
2023-09-10 17:30:00	1.89526	1.895261	1.89526	0
2023-09-10 17:35:00	1.89526	1.895261	1.89526	0
2023-09-10 17:40:00	1.89526	1.895181	1.89526	0
2023-09-10 17:45:00	1.89526	1.89526	1.89526	0
2023-09-10 17:50:00	1.89526	1.89526	1.89526	0
2023-09-10 17:55:00	1.89526	1.89526	1.89526	0
2023-09-10 18:00:00	1.89526	1.89526	1.89526	0
2023-09-10 18:05:00	1.89526	1.89526	1.89526	0
2023-09-10 18:10:00	1.89526	1.89526	1.89526	0
2023-09-10 18:15:00	1.89526	1.89526	1.89526	0
2023-09-10 18:20:00	1.89526	1.89526	1.89526	0
2023-09-10 18:25:00	1.89526	1.89526	1.89526	0
2023-09-10 18:30:00	1.89526	1.89526	1.89526	0
2023-09-10 18:35:00	1.89526	1.89526	1.89526	0
2023-09-10 18:40:00	1.89526	1.89526	1.89526	0
2023-09-10 18:45:00	1.89526	1.89526	1.89526	0
2023-09-10 18:50:00	1.89526	1.89526	1.89526	0
2023-09-10 18:55:00	1.89606	1.89534	1.89606	0
2023-09-10 19:00:00	1.89526	1.89534	1.89526	0
2023-09-10 19:05:00	1.89526	1.89534	1.89526	0
2023-09-10 19:10:00	1.89526	1.89534	1.89526	0
2023-09-10 19:15:00	1.89526	1.89534	1.89526	0
2023-09-10 19:20:00	1.89526	1.89534	1.89526	0
2023-09-10 19:25:00	1.89526	1.89534	1.89526	0
2023-09-10 19:30:00	1.89526	1.89534	1.89526	0
2023-09-10 19:35:00	1.89526	1.89534	1.89526	0
2023-09-10 19:40:00	1.89526	1.89534	1.89526	0
2023-09-10 19:45:00	1.89526	1.89526	1.89526	0
2023-09-10 19:50:00	1.89526	1.89526	1.89526	0
2023-09-10 19:55:00	1.89526	1.89526	1.89526	0
2023-09-10 20:00:00	1.89526	1.89526	1.89526	0
2023-09-10 20:05:00	1.89606	1.89534	1.89606	0
2023-09-10 20:10:00	1.89606	1.89542	1.89606	0
2023-09-10 20:15:00	1.89526	1.89542	1.89526	0
2023-09-10 20:20:00	1.89526	1.89542	1.89526	0
2023-09-10 20:25:00	1.89526	1.89542	1.89526	0
2023-09-10 20:30:00	1.89526	1.89542	1.89526	0
2023-09-10 20:35:00	1.89526	1.89542	1.89526	0
2023-09-10 20:40:00	1.89526	1.89542	1.89526	0
2023-09-10 20:45:00	1.89526	1.89542	1.89526	0
2023-09-10 20:50:00	1.89526	1.89542	1.89526	0
2023-09-10 20:55:00	1.89526	1.89534	1.89526	0
2023-09-10 21:00:00	1.89526	1.89526	1.89526	0
2023-09-10 21:05:00	1.89526	1.89526	1.89526	0
2023-09-10 21:10:00	1.89526	1.89526	1.89526	0
2023-09-10 21:15:00	1.89526	1.89526	1.89526	0
2023-09-10 21:20:00	1.89526	1.89526	1.89526	0
2023-09-10 21:25:00	1.89526	1.89526	1.89526	0
2023-09-10 21:30:00	1.89526	1.89526	1.89526	0
2023-09-10 21:35:00	1.89526	1.89526	1.89526	0
2023-09-10 21:40:00	1.89526	1.89526	1.89526	0
2023-09-10 21:45:00	1.89526	1.89526	1.89526	0
2023-09-10 21:50:00	1.89526	1.89526	1.89526	0
2023-09-10 21:55:00	1.89526	1.89526	1.89526	0
2023-09-10 22:00:00	1.89526	1.89526	1.89526	0
2023-09-10 22:05:00	1.89526	1.89526	1.89526	0
2023-09-10 22:10:00	1.89526	1.89526	1.89526	0
2023-09-10 22:15:00	1.89526	1.89526	1.89526	0
2023-09-10 22:20:00	1.89606	1.89534	1.89606	0
2023-09-10 22:25:00	1.89526	1.89534	1.89526	0
2023-09-10 22:30:00	1.89526	1.89534	1.89526	0
2023-09-10 22:35:00	1.89526	1.89534	1.89526	0
2023-09-10 22:40:00	1.89526	1.89534	1.89526	0
2023-09-10 22:45:00	1.89447	1.895261	1.89447	0
2023-09-10 22:50:00	1.89526	1.895261	1.89526	0
2023-09-10 22:55:00	1.89526	1.895261	1.89526	0
2023-09-10 23:00:00	1.89526	1.895261	1.89526	0
2023-09-10 23:05:00	1.89526	1.895261	1.89526	0
2023-09-10 23:10:00	1.89526	1.895181	1.89526	0
2023-09-10 23:15:00	1.89447	1.895102	1.89447	0
2023-09-10 23:20:00	1.89526	1.895102	1.89526	0
2023-09-10 23:25:00	1.89526	1.895102	1.89526	0
2023-09-10 23:30:00	1.89606	1.895182	1.89606	0
2023-09-10 23:35:00	1.89526	1.895261	1.89526	0
2023-09-10 23:40:00	1.89526	1.895261	1.89526	0
2023-09-10 23:45:00	1.89526	1.895261	1.89526	0
2023-09-10 23:50:00	1.89526	1.895261	1.89526	0
2023-09-10 23:55:00	1.89606	1.895341	1.89606	0
2023-09-11 00:00:00	1.89606	1.895421	1.89606	0
2023-09-11 00:05:00	1.89526	1.8955	1.89526	0
2023-09-11 00:10:00	1.89526	1.8955	1.89526	0
2023-09-11 00:15:00	1.89526	1.8955	1.89526	0
2023-09-11 00:20:00	1.89526	1.89542	1.89526	0
2023-09-11 00:25:00	1.89526	1.89542	1.89526	0
2023-09-11 00:30:00	1.89526	1.89542	1.89526	0
2023-09-11 00:35:00	1.89526	1.89542	1.89526	0
2023-09-11 00:40:00	1.89526	1.89542	1.89526	0
2023-09-11 00:45:00	1.89526	1.89534	1.89526	0
2023-09-11 00:50:00	1.89526	1.89526	1.89526	0
2023-09-11 00:55:00	1.89526	1.89526	1.89526	0
2023-09-11 01:00:00	1.89526	1.89526	1.89526	0
2023-09-11 01:05:00	1.89526	1.89526	1.89526	0
2023-09-11 01:10:00	1.89526	1.89526	1.89526	0
2023-09-11 01:15:00	1.89526	1.89526	1.89526	0
2023-09-11 01:20:00	1.89526	1.89526	1.89526	0
2023-09-11 01:25:00	1.89526	1.89526	1.89526	0
2023-09-11 01:30:00	1.89526	1.89526	1.89526	0
2023-09-11 01:35:00	1.89526	1.89526	1.89526	0
2023-09-11 01:40:00	1.89526	1.89526	1.89526	0
2023-09-11 01:45:00	1.89526	1.89526	1.89526	0
2023-09-11 01:50:00	1.89526	1.89526	1.89526	0
2023-09-11 01:55:00	1.89526	1.89526	1.89526	0
2023-09-11 02:00:00	1.89526	1.89526	1.89526	0
2023-09-11 02:05:00	1.89526	1.89526	1.89526	0
2023-09-11 02:10:00	1.89526	1.89526	1.89526	0
2023-09-11 02:15:00	1.89526	1.89526	1.89526	0
2023-09-11 02:20:00	1.89526	1.89526	1.89526	0
2023-09-11 02:25:00	1.89526	1.89526	1.89526	0
2023-09-11 02:30:00	1.89526	1.89526	1.89526	0
2023-09-11 02:35:00	1.89526	1.89526	1.89526	0
2023-09-11 02:40:00	1.89526	1.89526	1.89526	0
2023-09-11 02:45:00	1.89686	1.89542	1.89686	0
2023-09-11 02:50:00	1.89526	1.89542	1.89526	0
2023-09-11 02:55:00	1.89526	1.89542	1.89526	0
2023-09-11 03:00:00	1.89526	1.89542	1.89526	0
2023-09-11 03:05:00	1.89526	1.89542	1.89526	0
2023-09-11 03:10:00	1.89526	1.89542	1.89526	0
2023-09-11 03:15:00	1.89526	1.89542	1.89526	0
2023-09-11 03:20:00	1.89526	1.89542	1.89526	0
2023-09-11 03:25:00	1.89526	1.89542	1.89526	0
2023-09-11 03:30:00	1.89526	1.89542	1.89526	0
2023-09-11 03:35:00	1.89526	1.89526	1.89526	0
2023-09-11 03:40:00	1.89526	1.89526	1.89526	0
2023-09-11 03:45:00	1.89526	1.89526	1.89526	0
2023-09-11 03:50:00	1.89526	1.89526	1.89526	0
2023-09-11 03:55:00	1.89526	1.89526	1.89526	0
2023-09-11 04:00:00	1.89526	1.89526	1.89526	0
2023-09-11 04:05:00	1.89526	1.89526	1.89526	0
2023-09-11 04:10:00	1.89526	1.89526	1.89526	0
2023-09-11 04:15:00	1.89526	1.89526	1.89526	0
2023-09-11 04:20:00	1.89526	1.89526	1.89526	0
2023-09-11 04:25:00	1.89526	1.89526	1.89526	0
2023-09-11 04:30:00	1.89526	1.89526	1.89526	0
2023-09-11 04:35:00	1.89526	1.89526	1.89526	0
2023-09-11 04:40:00	1.89526	1.89526	1.89526	0
2023-09-11 04:45:00	1.89526	1.89526	1.89526	0
2023-09-11 04:50:00	1.89526	1.89526	1.89526	0
2023-09-11 04:55:00	1.89526	1.89526	1.89526	0
2023-09-11 05:00:00	1.89526	1.89526	1.89526	0
2023-09-11 05:05:00	1.89526	1.89526	1.89526	0
2023-09-11 05:10:00	1.89686	1.89542	1.89686	0
2023-09-11 05:15:00	1.89526	1.89542	1.89526	0
2023-09-11 05:20:00	1.89526	1.89542	1.89526	0
2023-09-11 05:25:00	1.89526	1.89542	1.89526	0
2023-09-11 05:30:00	1.89606	1.8955	1.89606	0
2023-09-11 05:35:00	1.89526	1.8955	1.89526	0
2023-09-11 05:40:00	1.89526	1.8955	1.89526	0
2023-09-11 05:45:00	1.89526	1.8955	1.89526	0
2023-09-11 05:50:00	1.89526	1.8955	1.89526	0
2023-09-11 05:55:00	1.89526	1.8955	1.89526	0
2023-09-11 06:00:00	1.89526	1.89534	1.89526	0
2023-09-11 06:05:00	1.89526	1.89534	1.89526	0
2023-09-11 06:10:00	1.89526	1.89534	1.89526	0
2023-09-11 06:15:00	1.89526	1.89534	1.89526	0
2023-09-11 06:20:00	1.89526	1.89526	1.89526	0
2023-09-11 06:25:00	1.89526	1.89526	1.89526	0
2023-09-11 06:30:00	1.89526	1.89526	1.89526	0
2023-09-11 06:35:00	1.89526	1.89526	1.89526	0
2023-09-11 06:40:00	1.89526	1.89526	1.89526	0
2023-09-11 06:45:00	1.89526	1.89526	1.89526	0
2023-09-11 06:50:00	1.89526	1.89526	1.89526	0
2023-09-11 06:55:00	1.89526	1.89526	1.89526	0
2023-09-11 07:00:00	1.89844	1.895578	1.89844	0
2023-09-11 07:05:00	1.9056	1.896612	1.9056	0
2023-09-11 07:10:00	1.9056	1.897646	1.9056	0
2023-09-11 07:15:00	1.90799	1.898919	1.90799	0
2023-09-11 07:20:00	1.90957	1.90035	1.90957	0
2023-09-11 07:25:00	1.9056	1.901384	1.9056	0
2023-09-11 07:30:00	1.91117	1.902975	1.91117	0
2023-09-11 07:35:00	1.90322	1.903771	1.90322	0
2023-09-11 07:40:00	1.90162	1.904407	1.90162	0
2023-09-11 07:45:00	1.89129	1.90401	1.89129	0
2023-09-11 07:50:00	1.89288	1.903454	1.89288	0
2023-09-11 07:55:00	1.89526	1.90242	1.89526	0
2023-09-11 08:00:00	1.89447	1.901307	1.89447	0
2023-09-11 08:05:00	1.89368	1.899876	1.89368	0
2023-09-11 08:10:00	1.89209	1.898128	1.89209	0
2023-09-11 08:15:00	1.8897	1.896538	1.8897	0
2023-09-11 08:20:00	1.88812	1.894233	1.88812	0
2023-09-11 08:25:00	1.88731	1.892642	1.88731	0
2023-09-11 08:30:00	1.88812	1.891292	1.88812	0
2023-09-11 08:35:00	1.88891	1.891054	1.88891	0
2023-09-11 08:40:00	1.88891	1.890657	1.88891	0
2023-09-11 08:45:00	1.88891	1.890022	1.88891	0
2023-09-11 08:50:00	1.89368	1.889943	1.89368	0
2023-09-11 08:55:00	1.89526	1.890101	1.89526	0
2023-09-11 09:00:00	1.89209	1.890101	1.89209	0
2023-09-11 09:05:00	1.23629	1.82476	1.23629	0
2023-09-11 09:10:00	1.22278	1.758226	1.22278	0
2023-09-11 09:15:00	1.22675	1.69217	1.22675	0
2023-09-11 09:20:00	1.23072	1.62643	1.23072	0
2023-09-11 09:25:00	1.2347	1.561009	1.2347	0
2023-09-11 09:30:00	1.23946	1.496064	1.23946	0
2023-09-11 09:35:00	1.24027	1.4312	1.24027	0
2023-09-11 09:40:00	1.24027	1.365859	1.24027	0
2023-09-11 09:45:00	1.23867	1.3002	1.23867	0
2023-09-11 09:50:00	1.23709	1.2347	1.23709	0
2023-09-11 09:55:00	1.23867	1.234938	1.23867	0
2023-09-11 10:00:00	1.23867	1.236527	1.23867	0
2023-09-11 10:05:00	13.4033	2.454182	13.4033	0
2023-09-11 10:10:00	13.3556	3.66667	13.3556	0
2023-09-11 10:15:00	13.308	4.874	13.308	0
2023-09-11 10:20:00	13.2697	6.077024	13.2697	0
2023-09-11 10:25:00	13.2316	7.276157	13.2316	0
2023-09-11 10:30:00	13.2005	8.47218	13.2005	0
2023-09-11 10:35:00	13.1696	9.665273	13.1696	0
2023-09-11 10:40:00	13.1457	10.856134	13.1457	0
2023-09-11 10:45:00	13.1194	12.044207	13.1194	0
2023-09-11 10:50:00	13.098	13.23014	13.098	0
2023-09-11 10:55:00	13.0789	13.1977	13.0789	0
2023-09-11 11:00:00	13.0598	13.16812	13.0598	0
2023-09-11 11:05:00	13.0502	13.14234	13.0502	0
2023-09-11 11:10:00	13.0312	13.11849	13.0312	0
2023-09-11 11:15:00	13.0216	13.09749	13.0216	0
2023-09-11 11:20:00	13.0121	13.07865	13.0121	0
2023-09-11 11:25:00	13.0025	13.06194	13.0025	0
2023-09-11 11:30:00	12.993	13.04667	12.993	0
2023-09-11 11:35:00	12.9786	13.03259	12.9786	0
2023-09-11 11:40:00	12.974	13.02019	12.974	0
2023-09-11 11:45:00	12.9644	13.00874	12.9644	0
2023-09-11 11:50:00	12.9572	12.99848	12.9572	0
2023-09-11 11:55:00	12.9548	12.98894	12.9548	0
2023-09-11 12:00:00	12.9453	12.98035	12.9453	0
2023-09-11 12:05:00	12.9453	12.97272	12.9453	0
2023-09-11 12:10:00	12.9381	12.96532	12.9381	0
2023-09-11 12:15:00	12.9357	12.95864	12.9357	0
2023-09-11 12:20:00	12.9286	12.9522	12.9286	0
2023-09-11 12:25:00	12.9262	12.94696	12.9262	0
2023-09-11 12:30:00	12.9166	12.94122	12.9166	0
2023-09-11 12:35:00	12.9072	12.9355	12.9072	0
2023-09-11 12:40:00	12.9024	12.93002	12.9024	0
2023-09-11 12:45:00	12.9	12.92454	12.9	0
2023-09-11 12:50:00	12.8976	12.91977	12.8976	0
2023-09-11 12:55:00	12.8976	12.915	12.8976	0
2023-09-11 13:00:00	12.8976	12.91095	12.8976	0
2023-09-11 13:05:00	12.8976	12.90714	12.8976	0
2023-09-11 13:10:00	12.8976	12.90404	12.8976	0
2023-09-11 13:15:00	12.8976	12.90118	12.8976	0
2023-09-11 13:20:00	12.8952	12.89904	12.8952	0
2023-09-11 13:25:00	12.8952	12.89784	12.8952	0
2023-09-11 13:30:00	12.8904	12.89664	12.8904	0
2023-09-11 13:35:00	12.8881	12.89545	12.8881	0
2023-09-11 13:40:00	12.8881	12.8945	12.8881	0
2023-09-11 13:45:00	12.8881	12.89355	12.8881	0
2023-09-11 13:50:00	12.8881	12.8926	12.8881	0
2023-09-11 13:55:00	12.8881	12.89165	12.8881	0
2023-09-11 14:00:00	12.8857	12.89046	12.8857	0
2023-09-11 14:05:00	12.8857	12.88927	12.8857	0
2023-09-11 14:10:00	12.8809	12.88784	12.8809	0
2023-09-11 14:15:00	12.8785	12.88617	12.8785	0
2023-09-11 14:20:00	12.8785	12.88498	12.8785	0
2023-09-11 14:25:00	12.8785	12.88402	12.8785	0
2023-09-11 14:30:00	12.8785	12.88306	12.8785	0
2023-09-11 14:35:00	12.8785	12.8821	12.8785	0
2023-09-11 14:40:00	12.8785	12.88114	12.8785	0
2023-09-11 14:45:00	12.8785	12.88018	12.8785	0
2023-09-11 14:50:00	12.8761	12.87922	12.8761	0
2023-09-11 14:55:00	12.8713	12.87778	12.8713	0
2023-09-11 15:00:00	12.8689	12.87658	12.8689	0
2023-09-11 15:05:00	12.8689	12.87562	12.8689	0
2023-09-11 15:10:00	12.8689	12.87466	12.8689	0
2023-09-11 15:15:00	12.8689	12.8737	12.8689	0
2023-09-11 15:20:00	12.8689	12.87274	12.8689	0
2023-09-11 15:25:00	12.8689	12.87178	12.8689	0
2023-09-11 15:30:00	12.8689	12.87082	12.8689	0
2023-09-11 15:35:00	12.8689	12.86986	12.8689	0
2023-09-11 15:40:00	12.8665	12.8689	12.8665	0
2023-09-11 15:45:00	12.8689	12.86866	12.8689	0
2023-09-11 15:50:00	12.8689	12.86866	12.8689	0
2023-09-11 15:55:00	12.8641	12.86818	12.8641	0
2023-09-11 16:00:00	12.8641	12.8677	12.8641	0
2023-09-11 16:05:00	12.8618	12.86699	12.8618	0
2023-09-11 16:10:00	12.8618	12.86628	12.8618	0
2023-09-11 16:15:00	12.8594	12.86533	12.8594	0
2023-09-11 16:20:00	12.8594	12.86438	12.8594	0
2023-09-11 16:25:00	12.8594	12.86343	12.8594	0
2023-09-11 16:30:00	12.8594	12.86272	12.8594	0
2023-09-11 16:35:00	12.8594	12.86177	12.8594	0
2023-09-11 16:40:00	12.8594	12.86082	12.8594	0
2023-09-11 16:45:00	12.8594	12.86035	12.8594	0
2023-09-11 16:50:00	12.8594	12.85988	12.8594	0
2023-09-11 16:55:00	12.8594	12.85964	12.8594	0
2023-09-11 17:00:00	12.8594	12.8594	12.8594	0
2023-09-11 17:05:00	12.857	12.85916	12.857	0
2023-09-11 17:10:00	12.857	12.85892	12.857	0
2023-09-11 17:15:00	12.8546	12.85844	12.8546	0
2023-09-11 17:20:00	12.8522	12.85772	12.8522	0
2023-09-11 17:25:00	12.8498	12.85676	12.8498	0
2023-09-11 17:30:00	12.8498	12.8558	12.8498	0
2023-09-11 17:35:00	12.8498	12.85484	12.8498	0
2023-09-11 17:40:00	12.8498	12.85388	12.8498	0
2023-09-11 17:45:00	12.8498	12.85292	12.8498	0
2023-09-11 17:50:00	12.8498	12.85196	12.8498	0
2023-09-11 17:55:00	12.8498	12.85124	12.8498	0
2023-09-11 18:00:00	12.8498	12.85052	12.8498	0
2023-09-11 18:05:00	12.8498	12.85004	12.8498	0
2023-09-11 18:10:00	12.8498	12.8498	12.8498	0
2023-09-11 18:15:00	12.8498	12.8498	12.8498	0
2023-09-11 18:20:00	12.8498	12.8498	12.8498	0
2023-09-11 18:25:00	12.8498	12.8498	12.8498	0
2023-09-11 18:30:00	12.8498	12.8498	12.8498	0
2023-09-11 18:35:00	12.845	12.84932	12.845	0
2023-09-11 18:40:00	12.8498	12.84932	12.8498	0
2023-09-11 18:45:00	12.845	12.84884	12.845	0
2023-09-11 18:50:00	12.845	12.84836	12.845	0
2023-09-11 18:55:00	12.8404	12.84742	12.8404	0
2023-09-11 19:00:00	12.8404	12.84648	12.8404	0
2023-09-11 19:05:00	12.8404	12.84554	12.8404	0
2023-09-11 19:10:00	12.8404	12.8446	12.8404	0
2023-09-11 19:15:00	12.8404	12.84366	12.8404	0
2023-09-11 19:20:00	12.8404	12.84272	12.8404	0
2023-09-11 19:25:00	12.8404	12.84226	12.8404	0
2023-09-11 19:30:00	12.8404	12.84132	12.8404	0
2023-09-11 19:35:00	12.8404	12.84086	12.8404	0
2023-09-11 19:40:00	12.8404	12.8404	12.8404	0
2023-09-11 19:45:00	12.8404	12.8404	12.8404	0
2023-09-11 19:50:00	12.8404	12.8404	12.8404	0
2023-09-11 19:55:00	12.8404	12.8404	12.8404	0
2023-09-11 20:00:00	12.8404	12.8404	12.8404	0
2023-09-11 20:05:00	12.8404	12.8404	12.8404	0
2023-09-11 20:10:00	12.838	12.84016	12.838	0
2023-09-11 20:15:00	12.8356	12.83968	12.8356	0
2023-09-11 20:20:00	12.838	12.83944	12.838	0
2023-09-11 20:25:00	12.838	12.8392	12.838	0
2023-09-11 20:30:00	12.838	12.83896	12.838	0
2023-09-11 20:35:00	12.8332	12.83824	12.8332	0
2023-09-11 20:40:00	12.8332	12.83752	12.8332	0
2023-09-11 20:45:00	12.8308	12.83656	12.8308	0
2023-09-11 20:50:00	12.8308	12.8356	12.8308	0
2023-09-11 20:55:00	12.8308	12.83464	12.8308	0
2023-09-11 21:00:00	12.8308	12.83392	12.8308	0
2023-09-11 21:05:00	12.8308	12.83344	12.8308	0
2023-09-11 21:10:00	12.8308	12.83272	12.8308	0
2023-09-11 21:15:00	12.8308	12.832	12.8308	0
2023-09-11 21:20:00	12.8308	12.83128	12.8308	0
2023-09-11 21:25:00	12.8308	12.83104	12.8308	0
2023-09-11 21:30:00	12.8308	12.8308	12.8308	0
2023-09-11 21:35:00	12.8308	12.8308	12.8308	0
2023-09-11 21:40:00	12.8308	12.8308	12.8308	0
2023-09-11 21:45:00	12.8308	12.8308	12.8308	0
2023-09-11 21:50:00	12.8308	12.8308	12.8308	0
2023-09-11 21:55:00	12.8308	12.8308	12.8308	0
2023-09-11 22:00:00	12.8308	12.8308	12.8308	0
2023-09-11 22:05:00	12.8308	12.8308	12.8308	0
2023-09-11 22:10:00	12.8284	12.83056	12.8284	0
2023-09-11 22:15:00	12.8308	12.83056	12.8308	0
2023-09-11 22:20:00	12.8308	12.83056	12.8308	0
2023-09-11 22:25:00	12.8284	12.83032	12.8284	0
2023-09-11 22:30:00	12.8308	12.83032	12.8308	0
2023-09-11 22:35:00	12.8284	12.83008	12.8284	0
2023-09-11 22:40:00	12.826	12.8296	12.826	0
2023-09-11 22:45:00	12.8308	12.8296	12.8308	0
2023-09-11 22:50:00	12.826	12.82912	12.826	0
2023-09-11 22:55:00	12.8284	12.82888	12.8284	0
2023-09-11 23:00:00	12.8284	12.82888	12.8284	0
2023-09-11 23:05:00	12.826	12.8284	12.826	0
2023-09-11 23:10:00	12.8236	12.82768	12.8236	0
2023-09-11 23:15:00	12.8236	12.8272	12.8236	0
2023-09-11 23:20:00	12.8212	12.82624	12.8212	0
2023-09-11 23:25:00	12.8212	12.82552	12.8212	0
2023-09-11 23:30:00	12.8236	12.82528	12.8236	0
2023-09-11 23:35:00	12.8212	12.82432	12.8212	0
2023-09-11 23:40:00	12.8212	12.82384	12.8212	0
2023-09-11 23:45:00	12.8212	12.82312	12.8212	0
2023-09-11 23:50:00	12.8212	12.8224	12.8212	0
2023-09-11 23:55:00	12.8212	12.82192	12.8212	0
2023-09-12 00:00:00	12.8212	12.82168	12.8212	0
2023-09-12 00:05:00	12.8212	12.82144	12.8212	0
2023-09-12 00:10:00	12.8212	12.82144	12.8212	0
2023-09-12 00:15:00	12.8212	12.82144	12.8212	0
2023-09-12 00:20:00	12.8212	12.8212	12.8212	0
2023-09-12 00:25:00	12.8212	12.8212	12.8212	0
2023-09-12 00:30:00	12.8212	12.8212	12.8212	0
2023-09-12 00:35:00	12.8212	12.8212	12.8212	0
2023-09-12 00:40:00	12.8212	12.8212	12.8212	0
2023-09-12 00:45:00	12.8212	12.8212	12.8212	0
2023-09-12 00:50:00	12.8212	12.8212	12.8212	0
2023-09-12 00:55:00	12.8212	12.8212	12.8212	0
2023-09-12 01:00:00	12.8212	12.8212	12.8212	0
2023-09-12 01:05:00	12.8189	12.82097	12.8189	0
2023-09-12 01:10:00	12.8189	12.82074	12.8189	0
2023-09-12 01:15:00	12.8189	12.82051	12.8189	0
2023-09-12 01:20:00	12.8165	12.82004	12.8165	0
2023-09-12 01:25:00	12.8212	12.82004	12.8212	0
2023-09-12 01:30:00	12.8165	12.81957	12.8165	0
2023-09-12 01:35:00	12.8141	12.81886	12.8141	0
2023-09-12 01:40:00	12.8141	12.81815	12.8141	0
2023-09-12 01:45:00	12.8141	12.81744	12.8141	0
2023-09-12 01:50:00	12.8117	12.81649	12.8117	0
2023-09-12 01:55:00	12.8117	12.81577	12.8117	0
2023-09-12 02:00:00	12.8117	12.81505	12.8117	0
2023-09-12 02:05:00	12.8117	12.81433	12.8117	0
2023-09-12 02:10:00	12.8117	12.81385	12.8117	0
2023-09-12 02:15:00	12.8117	12.8129	12.8117	0
2023-09-12 02:20:00	12.8117	12.81242	12.8117	0
2023-09-12 02:25:00	12.8117	12.81218	12.8117	0
2023-09-12 02:30:00	12.8117	12.81194	12.8117	0
2023-09-12 02:35:00	12.8117	12.8117	12.8117	0
2023-09-12 02:40:00	12.8117	12.8117	12.8117	0
2023-09-12 02:45:00	12.8117	12.8117	12.8117	0
2023-09-12 02:50:00	12.8117	12.8117	12.8117	0
2023-09-12 02:55:00	12.8117	12.8117	12.8117	0
2023-09-12 03:00:00	12.8117	12.8117	12.8117	0
2023-09-12 03:05:00	12.8117	12.8117	12.8117	0
2023-09-12 03:10:00	12.8117	12.8117	12.8117	0
2023-09-12 03:15:00	12.8117	12.8117	12.8117	0
2023-09-12 03:20:00	12.8117	12.8117	12.8117	0
2023-09-12 03:25:00	12.8117	12.8117	12.8117	0
2023-09-12 03:30:00	12.8117	12.8117	12.8117	0
2023-09-12 03:35:00	12.8117	12.8117	12.8117	0
2023-09-12 03:40:00	12.8117	12.8117	12.8117	0
2023-09-12 03:45:00	12.8093	12.81146	12.8093	0
2023-09-12 03:50:00	12.8117	12.81146	12.8117	0
2023-09-12 03:55:00	12.8093	12.81122	12.8093	0
2023-09-12 04:00:00	12.8093	12.81098	12.8093	0
2023-09-12 04:05:00	12.8093	12.81074	12.8093	0
2023-09-12 04:10:00	12.8093	12.8105	12.8093	0
2023-09-12 04:15:00	12.8069	12.81002	12.8069	0
2023-09-12 04:20:00	12.8069	12.80954	12.8069	0
2023-09-12 04:25:00	12.8069	12.80906	12.8069	0
2023-09-12 04:30:00	12.8045	12.80834	12.8045	0
2023-09-12 04:35:00	12.8045	12.80786	12.8045	0
2023-09-12 04:40:00	12.8045	12.80714	12.8045	0
2023-09-12 04:45:00	12.8045	12.80666	12.8045	0
2023-09-12 04:50:00	12.8021	12.80594	12.8021	0
2023-09-12 04:55:00	12.8045	12.80546	12.8045	0
2023-09-12 05:00:00	12.8021	12.80474	12.8021	0
2023-09-12 05:05:00	12.8021	12.80426	12.8021	0
2023-09-12 05:10:00	12.8045	12.80402	12.8045	0
2023-09-12 05:15:00	12.8021	12.80354	12.8021	0
2023-09-12 05:20:00	12.8021	12.8033	12.8021	0
2023-09-12 05:25:00	12.8021	12.80306	12.8021	0
2023-09-12 05:30:00	12.8021	12.80282	12.8021	0
2023-09-12 05:35:00	12.8021	12.80258	12.8021	0
2023-09-12 05:40:00	12.8021	12.80258	12.8021	0
2023-09-12 05:45:00	12.8021	12.80234	12.8021	0
2023-09-12 05:50:00	12.8021	12.80234	12.8021	0
2023-09-12 05:55:00	12.8021	12.80234	12.8021	0
2023-09-12 06:00:00	12.8045	12.80234	12.8045	0
2023-09-12 06:05:00	12.8069	12.80282	12.8069	0
2023-09-12 06:10:00	12.8165	12.80426	12.8165	0
2023-09-12 06:15:00	12.8117	12.80522	12.8117	0
2023-09-12 06:20:00	12.8021	12.80522	12.8021	0
2023-09-12 06:25:00	12.7974	12.80475	12.7974	0
2023-09-12 06:30:00	12.7926	12.8038	12.7926	0
2023-09-12 06:35:00	12.7926	12.80285	12.7926	0
2023-09-12 06:40:00	12.7926	12.8019	12.7926	0
2023-09-12 06:45:00	12.7926	12.80095	12.7926	0
2023-09-12 06:50:00	12.795	12.8	12.795	0
2023-09-12 06:55:00	12.7926	12.79857	12.7926	0
2023-09-12 07:00:00	12.795	12.79642	12.795	0
2023-09-12 07:05:00	12.7926	12.79451	12.7926	0
2023-09-12 07:10:00	12.7926	12.79356	12.7926	0
2023-09-12 07:15:00	12.7926	12.79308	12.7926	0
2023-09-12 07:20:00	12.7926	12.79308	12.7926	0
2023-09-12 07:25:00	12.7926	12.79308	12.7926	0
2023-09-12 07:30:00	12.7926	12.79308	12.7926	0
2023-09-12 07:35:00	12.795	12.79332	12.795	0
2023-09-12 07:40:00	12.7926	12.79308	12.7926	0
2023-09-12 07:45:00	12.7926	12.79308	12.7926	0
2023-09-12 07:50:00	12.7926	12.79284	12.7926	0
2023-09-12 07:55:00	12.7926	12.79284	12.7926	0
2023-09-12 08:00:00	12.7926	12.79284	12.7926	0
2023-09-12 08:05:00	12.7926	12.79284	12.7926	0
2023-09-12 08:10:00	12.7926	12.79284	12.7926	0
2023-09-12 08:15:00	12.7926	12.79284	12.7926	0
2023-09-12 08:20:00	12.7926	12.79284	12.7926	0
2023-09-12 08:25:00	12.7926	12.7926	12.7926	0
2023-09-12 08:30:00	12.7926	12.7926	12.7926	0
2023-09-12 08:35:00	12.7926	12.7926	12.7926	0
2023-09-12 08:40:00	12.7926	12.7926	12.7926	0
2023-09-12 08:45:00	12.7926	12.7926	12.7926	0
2023-09-12 08:50:00	12.7926	12.7926	12.7926	0
2023-09-12 08:55:00	12.7926	12.7926	12.7926	0
2023-09-12 09:00:00	12.7926	12.7926	12.7926	0
2023-09-12 09:05:00	12.7926	12.7926	12.7926	0
2023-09-12 09:10:00	12.7926	12.7926	12.7926	0
2023-09-12 09:15:00	12.7926	12.7926	12.7926	0
2023-09-12 09:20:00	12.7926	12.7926	12.7926	0
2023-09-12 09:25:00	12.7926	12.7926	12.7926	0
2023-09-12 09:30:00	12.7926	12.7926	12.7926	0
2023-09-12 09:35:00	12.7926	12.7926	12.7926	0
2023-09-12 09:40:00	12.7926	12.7926	12.7926	0
2023-09-12 09:45:00	12.7926	12.7926	12.7926	0
2023-09-12 09:50:00	12.7926	12.7926	12.7926	0
2023-09-12 09:55:00	12.7902	12.79236	12.7902	0
2023-09-12 10:00:00	12.7878	12.79188	12.7878	0
2023-09-12 10:05:00	12.7926	12.79188	12.7926	0
2023-09-12 10:10:00	12.7878	12.7914	12.7878	0
2023-09-12 10:15:00	12.7902	12.79116	12.7902	0
2023-09-12 10:20:00	12.7878	12.79068	12.7878	0
2023-09-12 10:25:00	12.7854	12.78996	12.7854	0
2023-09-12 10:30:00	12.7878	12.78948	12.7878	0
2023-09-12 10:35:00	12.7854	12.78876	12.7854	0
2023-09-12 10:40:00	12.7878	12.78828	12.7878	0
2023-09-12 10:45:00	12.7854	12.7878	12.7854	0
2023-09-12 10:50:00	12.783	12.78732	12.783	0
2023-09-12 10:55:00	12.7854	12.7866	12.7854	0
2023-09-12 11:00:00	12.783	12.78612	12.783	0
2023-09-12 11:05:00	12.783	12.7854	12.783	0
2023-09-12 11:10:00	12.7854	12.78516	12.7854	0
2023-09-12 11:15:00	12.783	12.78492	12.783	0
2023-09-12 11:20:00	12.783	12.78444	12.783	0
2023-09-12 11:25:00	12.783	12.7842	12.783	0
2023-09-12 11:30:00	12.783	12.78372	12.783	0
2023-09-12 11:35:00	12.783	12.78348	12.783	0
2023-09-12 11:40:00	12.783	12.78348	12.783	0
2023-09-12 11:45:00	12.783	12.78324	12.783	0
2023-09-12 11:50:00	12.783	12.78324	12.783	0
2023-09-12 11:55:00	12.783	12.78324	12.783	0
2023-09-12 12:00:00	12.783	12.783	12.783	0
2023-09-12 12:05:00	12.783	12.783	12.783	0
2023-09-12 12:10:00	12.783	12.783	12.783	0
2023-09-12 12:15:00	12.783	12.783	12.783	0
2023-09-12 12:20:00	12.7758	12.78228	12.7758	0
2023-09-12 12:25:00	12.7782	12.7818	12.7782	0
2023-09-12 12:30:00	12.783	12.7818	12.783	0
2023-09-12 12:35:00	12.7806	12.78156	12.7806	0
2023-09-12 12:40:00	12.783	12.78156	12.783	0
2023-09-12 12:45:00	12.783	12.78156	12.783	0
2023-09-12 12:50:00	12.7806	12.78132	12.7806	0
2023-09-12 12:55:00	12.783	12.78132	12.783	0
2023-09-12 13:00:00	12.7806	12.78108	12.7806	0
2023-09-12 13:05:00	12.783	12.78108	12.783	0
2023-09-12 13:10:00	12.783	12.7818	12.783	0
2023-09-12 13:15:00	12.7806	12.78204	12.7806	0
2023-09-12 13:20:00	12.7806	12.7818	12.7806	0
2023-09-12 13:25:00	12.7758	12.78132	12.7758	0
2023-09-12 13:30:00	12.7782	12.78084	12.7782	0
2023-09-12 13:35:00	12.7758	12.78012	12.7758	0
2023-09-12 13:40:00	12.7736	12.77942	12.7736	0
2023-09-12 13:45:00	12.7758	12.7787	12.7758	0
2023-09-12 13:50:00	12.7758	12.77822	12.7758	0
2023-09-12 13:55:00	12.7736	12.77728	12.7736	0
2023-09-12 14:00:00	12.7736	12.77634	12.7736	0
2023-09-12 14:05:00	12.7736	12.77564	12.7736	0
2023-09-12 14:10:00	12.7736	12.77494	12.7736	0
2023-09-12 14:15:00	12.7736	12.77472	12.7736	0
2023-09-12 14:20:00	12.7736	12.77426	12.7736	0
2023-09-12 14:25:00	12.7736	12.77404	12.7736	0
2023-09-12 14:30:00	12.7736	12.77404	12.7736	0
2023-09-12 14:35:00	12.7736	12.77382	12.7736	0
2023-09-12 14:40:00	12.7736	12.7736	12.7736	0
2023-09-12 14:45:00	12.7736	12.7736	12.7736	0
2023-09-12 14:50:00	12.7736	12.7736	12.7736	0
2023-09-12 14:55:00	12.7736	12.7736	12.7736	0
2023-09-12 15:00:00	12.7736	12.7736	12.7736	0
2023-09-12 15:05:00	12.7736	12.7736	12.7736	0
2023-09-12 15:10:00	12.7712	12.77336	12.7712	0
2023-09-12 15:15:00	12.7688	12.77288	12.7688	0
2023-09-12 15:20:00	12.7712	12.77264	12.7712	0
2023-09-12 15:25:00	12.7712	12.7724	12.7712	0
2023-09-12 15:30:00	12.7688	12.77192	12.7688	0
2023-09-12 15:35:00	12.7688	12.77144	12.7688	0
2023-09-12 15:40:00	12.7688	12.77096	12.7688	0
2023-09-12 15:45:00	12.7688	12.77048	12.7688	0
2023-09-12 15:50:00	12.7664	12.76976	12.7664	0
2023-09-12 15:55:00	12.764	12.7688	12.764	0
2023-09-12 16:00:00	12.764	12.76808	12.764	0
2023-09-12 16:05:00	12.7664	12.76784	12.7664	0
2023-09-12 16:10:00	12.764	12.76712	12.764	0
2023-09-12 16:15:00	12.764	12.7664	12.764	0
2023-09-12 16:20:00	12.764	12.76592	12.764	0
2023-09-12 16:25:00	12.764	12.76544	12.764	0
2023-09-12 16:30:00	12.764	12.76496	12.764	0
2023-09-12 16:35:00	12.764	12.76448	12.764	0
2023-09-12 16:40:00	12.764	12.76424	12.764	0
2023-09-12 16:45:00	12.764	12.76424	12.764	0
2023-09-12 16:50:00	12.764	12.76424	12.764	0
2023-09-12 16:55:00	12.764	12.764	12.764	0
2023-09-12 17:00:00	12.764	12.764	12.764	0
2023-09-12 17:05:00	12.764	12.764	12.764	0
2023-09-12 17:10:00	12.764	12.764	12.764	0
2023-09-12 17:15:00	12.764	12.764	12.764	0
2023-09-12 17:20:00	12.764	12.764	12.764	0
2023-09-12 17:25:00	12.764	12.764	12.764	0
2023-09-12 17:30:00	12.764	12.764	12.764	0
2023-09-12 17:35:00	12.764	12.764	12.764	0
2023-09-12 17:40:00	12.764	12.764	12.764	0
2023-09-12 17:45:00	12.764	12.764	12.764	0
2023-09-12 17:50:00	12.764	12.764	12.764	0
2023-09-12 17:55:00	12.7616	12.76376	12.7616	0
2023-09-12 18:00:00	12.764	12.76376	12.764	0
2023-09-12 18:05:00	12.764	12.76376	12.764	0
2023-09-12 18:10:00	12.7616	12.76352	12.7616	0
2023-09-12 18:15:00	12.6113	12.74825	12.6113	0
2023-09-12 18:20:00	12.5541	12.72726	12.5541	0
2023-09-12 18:25:00	12.5158	12.70244	12.5158	0
2023-09-12 18:30:00	12.4681	12.67285	12.4681	0
2023-09-12 18:35:00	12.4205	12.6385	12.4205	0
2023-09-12 18:40:00	12.3822	12.60032	12.3822	0
2023-09-12 18:45:00	12.3345	12.55761	12.3345	0
2023-09-12 18:50:00	12.2773	12.50894	12.2773	0
2023-09-12 18:55:00	12.2296	12.4555	12.2296	0
2023-09-12 19:00:00	12.1747	12.39681	12.1747	0
2023-09-12 19:05:00	12.1246	12.34814	12.1246	0
2023-09-12 19:10:00	12.0769	12.30042	12.0769	0
2023-09-12 19:15:00	12.0197	12.25081	12.0197	0
2023-09-12 19:20:00	11.9624	12.20024	11.9624	0
2023-09-12 19:25:00	11.9027	12.14846	11.9027	0
2023-09-12 19:30:00	11.8383	12.09407	11.8383	0
2023-09-12 19:35:00	11.781	12.03872	11.781	0
2023-09-12 19:40:00	11.7142	11.98241	11.7142	0
2023-09-12 19:45:00	11.6474	11.92419	11.6474	0
2023-09-12 19:50:00	11.5878	11.8655	11.5878	0
2023-09-12 19:55:00	11.521	11.80514	11.521	0
2023-09-12 20:00:00	11.4566	11.74311	11.4566	0
2023-09-12 20:05:00	11.3898	11.68012	11.3898	0
2023-09-12 20:10:00	11.3278	11.61666	11.3278	0
2023-09-12 20:15:00	11.2658	11.55297	11.2658	0
2023-09-12 20:20:00	11.2085	11.48999	11.2085	0
2023-09-12 20:25:00	11.1489	11.42678	11.1489	0
2023-09-12 20:30:00	11.0844	11.3638	11.0844	0
2023-09-12 20:35:00	11.0224	11.3013	11.0224	0
2023-09-12 20:40:00	10.9604	11.23856	10.9604	0
2023-09-12 20:45:00	10.896	11.17606	10.896	0
2023-09-12 20:50:00	10.8292	11.11332	10.8292	0
2023-09-12 20:55:00	10.7648	11.05082	10.7648	0
2023-09-12 21:00:00	10.6932	10.98736	10.6932	0
2023-09-12 21:05:00	10.6264	10.92342	10.6264	0
2023-09-12 21:10:00	10.5548	10.85805	10.5548	0
2023-09-12 21:15:00	10.4832	10.79148	10.4832	0
2023-09-12 21:20:00	10.4069	10.72373	10.4069	0
2023-09-12 21:25:00	10.3258	10.65407	10.3258	0
2023-09-12 21:30:00	10.2471	10.58274	10.2471	0
2023-09-12 21:35:00	10.1683	10.50997	10.1683	0
2023-09-12 21:40:00	10.092	10.43625	10.092	0
2023-09-12 21:45:00	10.0133	10.3611	10.0133	0
2023-09-12 21:50:00	9.92976	10.284756	9.92976	0
2023-09-12 21:55:00	9.84388	10.206504	9.84388	0
2023-09-12 22:00:00	9.75322	10.126346	9.75322	0
2023-09-12 22:05:00	9.66257	10.044283	9.66257	0
2023-09-12 22:10:00	9.56714	9.960307	9.56714	0
2023-09-12 22:15:00	9.46216	9.873943	9.46216	0
2023-09-12 22:20:00	9.3602	9.785253	9.3602	0
2023-09-12 22:25:00	9.2513	9.693553	9.2513	0
2023-09-12 22:30:00	9.14001	9.598354	9.14001	0
2023-09-12 22:35:00	9.03032	9.500056	9.03032	0
2023-09-12 22:40:00	8.92459	9.399539	8.92459	0
2023-09-12 22:45:00	8.82523	9.297674	8.82523	0
2023-09-12 22:50:00	8.72109	9.194461	8.72109	0
2023-09-12 22:55:00	8.61776	9.08998	8.61776	0
2023-09-12 23:00:00	8.51045	8.984311	8.51045	0
2023-09-12 23:05:00	8.40552	8.878647	8.40552	0
2023-09-12 23:10:00	8.30537	8.773164	8.30537	0
2023-09-12 23:15:00	8.20362	8.668396	8.20362	0
2023-09-12 23:20:00	8.11777	8.566172	8.11777	0
2023-09-12 23:25:00	8.02477	8.465617	8.02477	0
2023-09-12 23:30:00	7.9564	8.368798	7.9564	0
2023-09-12 23:35:00	7.91586	8.277861	7.91586	0
2023-09-12 23:40:00	7.91586	8.197338	7.91586	0
2023-09-12 23:45:00	7.92222	8.127784	7.92222	0
2023-09-12 23:50:00	7.93176	8.069915	7.93176	0
2023-09-12 23:55:00	7.93494	8.022857	7.93494	0
2023-09-13 00:00:00	7.93733	7.986053	7.93733	0
2023-09-13 00:05:00	7.93733	7.959424	7.93733	0
2023-09-13 00:10:00	7.93573	7.94122	7.93573	0
2023-09-13 00:15:00	7.93654	7.932397	7.93654	0
2023-09-13 00:20:00	7.93573	7.93033	7.93573	0
2023-09-13 00:25:00	7.93494	7.932238	7.93494	0
2023-09-13 00:30:00	7.93494	7.934146	7.93494	0
2023-09-13 00:35:00	7.93335	7.935259	7.93335	0
2023-09-13 00:40:00	7.93176	7.935259	7.93176	0
2023-09-13 00:45:00	7.93017	7.934782	7.93017	0
2023-09-13 00:50:00	7.92938	7.933987	7.92938	0
2023-09-13 00:55:00	7.92859	7.933113	7.92859	0
2023-09-13 01:00:00	7.92859	7.932399	7.92859	0
2023-09-13 01:05:00	7.92699	7.931444	7.92699	0
2023-09-13 01:10:00	7.9262	7.930491	7.9262	0
2023-09-13 01:15:00	7.92541	7.929538	7.92541	0
2023-09-13 01:20:00	7.92541	7.928585	7.92541	0
2023-09-13 01:25:00	7.9246	7.92771	7.9246	0
2023-09-13 01:30:00	7.92381	7.926915	7.92381	0
2023-09-13 01:35:00	7.92381	7.926279	7.92381	0
2023-09-13 01:40:00	7.92302	7.925643	7.92302	0
2023-09-13 01:45:00	7.92143	7.924927	7.92143	0
2023-09-13 01:50:00	7.91984	7.924052	7.91984	0
2023-09-13 01:55:00	7.91825	7.923178	7.91825	0
2023-09-13 02:00:00	7.91746	7.922304	7.91746	0
2023-09-13 02:05:00	7.91586	7.921349	7.91586	0
2023-09-13 02:10:00	7.91428	7.920236	7.91428	0
2023-09-13 02:15:00	7.91268	7.919044	7.91268	0
2023-09-13 02:20:00	7.9103	7.917693	7.9103	0
2023-09-13 02:25:00	7.90951	7.916263	7.90951	0
2023-09-13 02:30:00	7.90871	7.914832	7.90871	0
2023-09-13 02:35:00	7.90554	7.913243	7.90554	0
2023-09-13 02:40:00	7.90394	7.911653	7.90394	0
2023-09-13 02:45:00	7.90315	7.910143	7.90315	0
2023-09-13 02:50:00	7.90155	7.908552	7.90155	0
2023-09-13 02:55:00	7.89917	7.906883	7.89917	0
2023-09-13 03:00:00	7.89758	7.905213	7.89758	0
2023-09-13 03:05:00	7.89599	7.903544	7.89599	0
2023-09-13 03:10:00	7.8952	7.902034	7.8952	0
2023-09-13 03:15:00	7.89281	7.900364	7.89281	0
2023-09-13 03:20:00	7.89281	7.898774	7.89281	0
2023-09-13 03:25:00	7.89122	7.897342	7.89122	0
2023-09-13 03:30:00	7.89122	7.89607	7.89122	0
2023-09-13 03:35:00	7.88804	7.894559	7.88804	0
2023-09-13 03:40:00	7.88566	7.89297	7.88566	0
2023-09-13 03:45:00	7.88566	7.891619	7.88566	0
2023-09-13 03:50:00	7.88407	7.890268	7.88407	0
2023-09-13 03:55:00	7.88247	7.888916	7.88247	0
2023-09-13 04:00:00	7.8801	7.887406	7.8801	0
2023-09-13 04:05:00	7.8801	7.886135	7.8801	0
2023-09-13 04:10:00	7.87929	7.884783	7.87929	0
2023-09-13 04:15:00	7.87771	7.883432	7.87771	0
2023-09-13 04:20:00	7.87691	7.882001	7.87691	0
2023-09-13 04:25:00	7.87453	7.88065	7.87453	0
2023-09-13 04:30:00	7.87294	7.879378	7.87294	0
2023-09-13 04:35:00	7.87294	7.878106	7.87294	0
2023-09-13 04:40:00	7.87134	7.876833	7.87134	0
2023-09-13 04:45:00	7.87134	7.87572	7.87134	0
2023-09-13 04:50:00	7.86817	7.874527	7.86817	0
2023-09-13 04:55:00	7.86737	7.873254	7.86737	0
2023-09-13 05:00:00	7.86658	7.871983	7.86658	0
2023-09-13 05:05:00	7.86499	7.870711	7.86499	0
2023-09-13 05:10:00	7.86499	7.869519	7.86499	0
2023-09-13 05:15:00	7.8634	7.868406	7.8634	0
2023-09-13 05:20:00	7.86181	7.867293	7.86181	0
2023-09-13 05:25:00	7.86102	7.866101	7.86102	0
2023-09-13 05:30:00	7.86021	7.864988	7.86021	0
2023-09-13 05:35:00	7.85863	7.863717	7.85863	0
2023-09-13 05:40:00	7.85784	7.862684	7.85784	0
2023-09-13 05:45:00	7.85545	7.861492	7.85545	0
2023-09-13 05:50:00	7.85545	7.860379	7.85545	0
2023-09-13 05:55:00	7.85386	7.859266	7.85386	0
2023-09-13 06:00:00	7.85307	7.858074	7.85307	0
2023-09-13 06:05:00	7.85227	7.856961	7.85227	0
2023-09-13 06:10:00	7.85068	7.855848	7.85068	0
2023-09-13 06:15:00	7.84829	7.854575	7.84829	0
2023-09-13 06:20:00	7.8475	7.853304	7.8475	0
2023-09-13 06:25:00	7.84671	7.852112	7.84671	0
2023-09-13 06:30:00	7.84511	7.850839	7.84511	0
2023-09-13 06:35:00	7.84432	7.849726	7.84432	0
2023-09-13 06:40:00	7.84194	7.848375	7.84194	0
2023-09-13 06:45:00	7.84115	7.847104	7.84115	0
2023-09-13 06:50:00	7.83955	7.845752	7.83955	0
2023-09-13 06:55:00	7.83955	7.84448	7.83955	0
2023-09-13 07:00:00	7.83716	7.843128	7.83716	0
2023-09-13 07:05:00	7.83637	7.841936	7.83637	0
2023-09-13 07:10:00	7.83558	7.840744	7.83558	0
2023-09-13 07:15:00	7.83399	7.839472	7.83399	0
2023-09-13 07:20:00	7.8324	7.838201	7.8324	0
2023-09-13 07:25:00	7.83479	7.837248	7.83479	0
2023-09-13 07:30:00	7.8316	7.836214	7.8316	0
2023-09-13 07:35:00	7.82763	7.834862	7.82763	0
2023-09-13 07:40:00	7.82524	7.833431	7.82524	0
2023-09-13 07:45:00	7.82206	7.831682	7.82206	0
2023-09-13 07:50:00	7.82206	7.830172	7.82206	0
2023-09-13 07:55:00	7.82047	7.828582	7.82047	0
2023-09-13 08:00:00	7.81889	7.826913	7.81889	0
2023-09-13 08:05:00	7.81809	7.825323	7.81809	0
2023-09-13 08:10:00	7.81729	7.823812	7.81729	0
2023-09-13 08:15:00	7.81571	7.821904	7.81571	0
2023-09-13 08:20:00	7.81571	7.820315	7.81571	0
2023-09-13 08:25:00	7.81411	7.818963	7.81411	0
2023-09-13 08:30:00	7.81173	7.817612	7.81173	0
2023-09-13 08:35:00	7.81094	7.8165	7.81094	0
2023-09-13 08:40:00	7.80855	7.815149	7.80855	0
2023-09-13 08:45:00	7.80855	7.813957	7.80855	0
2023-09-13 08:50:00	7.80855	7.812923	7.80855	0
2023-09-13 08:55:00	7.81014	7.812128	7.81014	0
2023-09-13 09:00:00	7.80298	7.810697	7.80298	0
2023-09-13 09:05:00	7.79981	7.809107	7.79981	0
2023-09-13 09:10:00	7.79663	7.807199	7.79663	0
2023-09-13 09:15:00	7.79584	7.805372	7.79584	0
2023-09-13 09:20:00	7.79345	7.803544	7.79345	0
2023-09-13 09:25:00	7.79345	7.801795	7.79345	0
2023-09-13 09:30:00	7.79266	7.800206	7.79266	0
2023-09-13 09:35:00	7.79027	7.798378	7.79027	0
2023-09-13 09:40:00	7.79027	7.79655	7.79027	0
2023-09-13 09:45:00	7.78868	7.794404	7.78868	0
2023-09-13 09:50:00	7.78868	7.792974	7.78868	0
2023-09-13 09:55:00	7.78788	7.791781	7.78788	0
2023-09-13 10:00:00	7.78629	7.790747	7.78629	0
2023-09-13 10:05:00	7.7855	7.789713	7.7855	0
2023-09-13 10:10:00	7.78471	7.788839	7.78471	0
2023-09-13 10:15:00	7.78232	7.787726	7.78232	0
2023-09-13 10:20:00	7.78072	7.786532	7.78072	0
2023-09-13 10:25:00	7.77993	7.785498	7.77993	0
2023-09-13 10:30:00	7.77755	7.784226	7.77755	0
2023-09-13 10:35:00	7.77755	7.783113	7.77755	0
2023-09-13 10:40:00	7.77596	7.781841	7.77596	0
2023-09-13 10:45:00	7.77516	7.780569	7.77516	0
2023-09-13 10:50:00	7.77279	7.779219	7.77279	0
2023-09-13 10:55:00	7.77279	7.777948	7.77279	0
2023-09-13 11:00:00	7.77119	7.776596	7.77119	0
2023-09-13 11:05:00	7.7688	7.775244	7.7688	0
2023-09-13 11:10:00	7.76722	7.773894	7.76722	0
2023-09-13 11:15:00	7.76642	7.772543	7.76642	0
2023-09-13 11:20:00	7.76483	7.771271	7.76483	0
2023-09-13 11:25:00	7.76324	7.76984	7.76324	0
2023-09-13 11:30:00	7.76324	7.768568	7.76324	0
2023-09-13 11:35:00	7.76245	7.767297	7.76245	0
2023-09-13 11:40:00	7.76006	7.766024	7.76006	0
2023-09-13 11:45:00	7.75848	7.764593	7.75848	0
2023-09-13 11:50:00	7.75688	7.763162	7.75688	0
2023-09-13 11:55:00	7.75688	7.76197	7.75688	0
2023-09-13 12:00:00	7.7545	7.760698	7.7545	0
2023-09-13 12:05:00	7.7545	7.759506	7.7545	0
2023-09-13 12:10:00	7.75291	7.758314	7.75291	0
2023-09-13 12:15:00	7.75053	7.757043	7.75053	0
2023-09-13 12:20:00	7.75053	7.755772	7.75053	0
2023-09-13 12:25:00	7.74893	7.75442	7.74893	0
2023-09-13 12:30:00	7.74735	7.753149	7.74735	0
2023-09-13 12:35:00	7.74575	7.751876	7.74575	0
2023-09-13 12:40:00	7.74417	7.750605	7.74417	0
2023-09-13 12:45:00	7.74337	7.749254	7.74337	0
2023-09-13 12:50:00	7.74178	7.747982	7.74178	0
2023-09-13 12:55:00	7.74098	7.74663	7.74098	0
2023-09-13 13:00:00	7.7394	7.745279	7.7394	0
2023-09-13 13:05:00	7.73861	7.744087	7.73861	0
2023-09-13 13:10:00	7.7378	7.742814	7.7378	0
2023-09-13 13:15:00	7.73383	7.741304	7.73383	0
2023-09-13 13:20:00	7.73383	7.739952	7.73383	0
2023-09-13 13:25:00	7.73622	7.738999	7.73622	0
2023-09-13 13:30:00	7.73383	7.737965	7.73383	0
2023-09-13 13:35:00	7.73145	7.736773	7.73145	0
2023-09-13 13:40:00	7.72986	7.735581	7.72986	0
2023-09-13 13:45:00	7.72827	7.73431	7.72827	0
2023-09-13 13:50:00	7.72827	7.733197	7.72827	0
2023-09-13 13:55:00	7.72667	7.732003	7.72667	0
2023-09-13 14:00:00	7.72509	7.730732	7.72509	0
2023-09-13 14:05:00	7.72509	7.729858	7.72509	0
2023-09-13 14:10:00	7.72429	7.728904	7.72429	0
2023-09-13 14:15:00	7.72191	7.727473	7.72191	0
2023-09-13 14:20:00	7.72191	7.726281	7.72191	0
2023-09-13 14:25:00	7.71952	7.725088	7.71952	0
2023-09-13 14:30:00	7.71952	7.724054	7.71952	0
2023-09-13 14:35:00	7.71873	7.7231	7.71873	0
2023-09-13 14:40:00	7.71714	7.721987	7.71714	0
2023-09-13 14:45:00	7.71555	7.720875	7.71555	0
2023-09-13 14:50:00	7.71475	7.719841	7.71475	0
2023-09-13 14:55:00	7.71396	7.718728	7.71396	0
2023-09-13 15:00:00	7.71317	7.717616	7.71317	0
2023-09-13 15:05:00	7.71157	7.716582	7.71157	0
2023-09-13 15:10:00	7.71078	7.715469	7.71078	0
2023-09-13 15:15:00	7.7084	7.714357	7.7084	0
2023-09-13 15:20:00	7.7076	7.713165	7.7076	0
2023-09-13 15:25:00	7.7068	7.711972	7.7068	0
2023-09-13 15:30:00	7.70601	7.710859	7.70601	0
2023-09-13 15:35:00	7.70522	7.709826	7.70522	0
2023-09-13 15:40:00	7.70443	7.708794	7.70443	0
2023-09-13 15:45:00	7.70204	7.707602	7.70204	0
2023-09-13 15:50:00	7.70124	7.706409	7.70124	0
2023-09-13 15:55:00	7.69965	7.705217	7.69965	0
2023-09-13 16:00:00	7.69886	7.704025	7.69886	0
2023-09-13 16:05:00	7.69806	7.702991	7.69806	0
2023-09-13 16:10:00	7.69647	7.701878	7.69647	0
2023-09-13 16:15:00	7.69488	7.700686	7.69488	0
2023-09-13 16:20:00	7.69409	7.699494	7.69409	0
2023-09-13 16:25:00	7.6933	7.698302	7.6933	0
2023-09-13 16:30:00	7.6917	7.697029	7.6917	0
2023-09-13 16:35:00	7.68931	7.695756	7.68931	0
2023-09-13 16:40:00	7.68931	7.694563	7.68931	0
2023-09-13 16:45:00	7.68852	7.69345	7.68852	0
2023-09-13 16:50:00	7.68693	7.692257	7.68693	0
2023-09-13 16:55:00	7.68614	7.691065	7.68614	0
2023-09-13 17:00:00	7.68454	7.689872	7.68454	0
2023-09-13 17:05:00	7.68375	7.688759	7.68375	0
2023-09-13 17:10:00	7.68217	7.687567	7.68217	0
2023-09-13 17:15:00	7.68217	7.686454	7.68217	0
2023-09-13 17:20:00	7.67978	7.685262	7.67978	0
2023-09-13 17:25:00	7.67978	7.684309	7.67978	0
2023-09-13 17:30:00	7.67818	7.683196	7.67818	0
2023-09-13 17:35:00	7.67739	7.682083	7.67739	0
2023-09-13 17:40:00	7.6766	7.68105	7.6766	0
2023-09-13 17:45:00	7.67501	7.679937	7.67501	0
2023-09-13 17:50:00	7.67421	7.678904	7.67421	0
2023-09-13 17:55:00	7.67341	7.67787	7.67341	0
2023-09-13 18:00:00	7.67104	7.676757	7.67104	0
2023-09-13 18:05:00	7.67104	7.675644	7.67104	0
2023-09-13 18:10:00	7.67023	7.674689	7.67023	0
2023-09-13 18:15:00	7.66944	7.673655	7.66944	0
2023-09-13 18:20:00	7.66865	7.672702	7.66865	0
2023-09-13 18:25:00	7.66786	7.671749	7.66786	0
2023-09-13 18:30:00	7.66626	7.670715	7.66626	0
2023-09-13 18:35:00	7.66626	7.66984	7.66626	0
2023-09-13 18:40:00	7.66388	7.668807	7.66388	0
2023-09-13 18:45:00	7.66309	7.667775	7.66309	0
2023-09-13 18:50:00	7.66229	7.6669	7.66229	0
2023-09-13 18:55:00	7.66149	7.665945	7.66149	0
2023-09-13 19:00:00	7.6607	7.664992	7.6607	0
2023-09-13 19:05:00	7.6591	7.663958	7.6591	0
2023-09-13 19:10:00	7.6591	7.663003	7.6591	0
2023-09-13 19:15:00	7.65752	7.661969	7.65752	0
2023-09-13 19:20:00	7.65593	7.660936	7.65593	0
2023-09-13 19:25:00	7.65513	7.659823	7.65513	0
2023-09-13 19:30:00	7.65513	7.658948	7.65513	0
2023-09-13 19:35:00	7.65275	7.657914	7.65275	0
2023-09-13 19:40:00	7.65196	7.656881	7.65196	0
2023-09-13 19:45:00	7.65196	7.655928	7.65196	0
2023-09-13 19:50:00	7.65116	7.654974	7.65116	0
2023-09-13 19:55:00	7.65036	7.6541	7.65036	0
2023-09-13 20:00:00	7.64878	7.653068	7.64878	0
2023-09-13 20:05:00	7.64878	7.652194	7.64878	0
2023-09-13 20:10:00	7.64878	7.651479	7.64878	0
2023-09-13 20:15:00	7.64718	7.650684	7.64718	0
2023-09-13 20:20:00	7.6456	7.649731	7.6456	0
2023-09-13 20:25:00	7.6456	7.649016	7.6456	0
2023-09-13 20:30:00	7.644	7.64822	7.644	0
2023-09-13 20:35:00	7.644	7.647424	7.644	0
2023-09-13 20:40:00	7.64242	7.64655	7.64242	0
2023-09-13 20:45:00	7.64242	7.645756	7.64242	0
2023-09-13 20:50:00	7.64083	7.644961	7.64083	0
2023-09-13 20:55:00	7.63923	7.644006	7.63923	0
2023-09-13 21:00:00	7.63844	7.642972	7.63844	0
2023-09-13 21:05:00	7.63765	7.642019	7.63765	0
2023-09-13 21:10:00	7.63765	7.641224	7.63765	0
2023-09-13 21:15:00	7.63605	7.640269	7.63605	0
2023-09-13 21:20:00	7.63605	7.639474	7.63605	0
2023-09-13 21:25:00	7.63447	7.638521	7.63447	0
2023-09-13 21:30:00	7.63287	7.637566	7.63287	0
2023-09-13 21:35:00	7.63287	7.636611	7.63287	0
2023-09-13 21:40:00	7.63129	7.635657	7.63129	0
2023-09-13 21:45:00	7.6297	7.634704	7.6297	0
2023-09-13 21:50:00	7.6297	7.63383	7.6297	0
2023-09-13 21:55:00	7.6297	7.633035	7.6297	0
2023-09-13 22:00:00	7.62731	7.632001	7.62731	0
2023-09-13 22:05:00	7.62652	7.631048	7.62652	0
2023-09-13 22:10:00	7.62652	7.630095	7.62652	0
2023-09-13 22:15:00	7.62492	7.62914	7.62492	0
2023-09-13 22:20:00	7.62334	7.628187	7.62334	0
2023-09-13 22:25:00	7.62334	7.627234	7.62334	0
2023-09-13 22:30:00	7.62175	7.62628	7.62175	0
2023-09-13 22:35:00	7.62095	7.625405	7.62095	0
2023-09-13 22:40:00	7.62095	7.62453	7.62095	0
2023-09-13 22:45:00	7.61857	7.623417	7.61857	0
2023-09-13 22:50:00	7.61778	7.622464	7.61778	0
2023-09-13 22:55:00	7.61778	7.62159	7.61778	0
2023-09-13 23:00:00	7.61698	7.620636	7.61698	0
2023-09-13 23:05:00	7.61618	7.619762	7.61618	0
2023-09-13 23:10:00	7.61539	7.618967	7.61539	0
2023-09-13 23:15:00	7.61381	7.618014	7.61381	0
2023-09-13 23:20:00	7.613	7.617139	7.613	0
2023-09-13 23:25:00	7.61221	7.616265	7.61221	0
2023-09-13 23:30:00	7.61221	7.615391	7.61221	0
2023-09-13 23:35:00	7.61062	7.614596	7.61062	0
2023-09-13 23:40:00	7.60982	7.6138	7.60982	0
2023-09-13 23:45:00	7.60744	7.612766	7.60744	0
2023-09-13 23:50:00	7.60824	7.611892	7.60824	0
2023-09-13 23:55:00	7.60744	7.611018	7.60744	0
2023-09-14 00:00:00	7.60585	7.610064	7.60585	0
2023-09-14 00:05:00	7.60505	7.609188	7.60505	0
2023-09-14 00:10:00	7.60505	7.608393	7.60505	0
2023-09-14 00:15:00	7.60426	7.607598	7.60426	0
2023-09-14 00:20:00	7.60268	7.606645	7.60268	0
2023-09-14 00:25:00	7.60108	7.605691	7.60108	0
2023-09-14 00:30:00	7.60187	7.604896	7.60187	0
2023-09-14 00:35:00	7.60108	7.60426	7.60108	0
2023-09-14 00:40:00	7.60029	7.603465	7.60029	0
2023-09-14 00:45:00	7.59949	7.60267	7.59949	0
2023-09-14 00:50:00	7.5987	7.601955	7.5987	0
2023-09-14 00:55:00	7.5979	7.60124	7.5979	0
2023-09-14 01:00:00	7.59711	7.600446	7.59711	0
2023-09-14 01:05:00	7.59631	7.599651	7.59631	0
2023-09-14 01:10:00	7.59711	7.599094	7.59711	0
2023-09-14 01:15:00	7.59473	7.598459	7.59473	0
2023-09-14 01:20:00	7.59393	7.597665	7.59393	0
2023-09-14 01:25:00	7.59313	7.59687	7.59313	0
2023-09-14 01:30:00	7.59313	7.596154	7.59313	0
2023-09-14 01:35:00	7.59155	7.59536	7.59155	0
2023-09-14 01:40:00	7.59155	7.594645	7.59155	0
2023-09-14 01:45:00	7.59155	7.59401	7.59155	0
2023-09-14 01:50:00	7.58836	7.593135	7.58836	0
2023-09-14 01:55:00	7.58836	7.59234	7.58836	0
2023-09-14 02:00:00	7.58757	7.591386	7.58757	0
2023-09-14 02:05:00	7.58757	7.59067	7.58757	0
2023-09-14 02:10:00	7.58757	7.590034	7.58757	0
2023-09-14 02:15:00	7.58598	7.589319	7.58598	0
2023-09-14 02:20:00	7.58677	7.588683	7.58677	0
2023-09-14 02:25:00	7.58518	7.588046	7.58518	0
2023-09-14 02:30:00	7.58518	7.587409	7.58518	0
2023-09-14 02:35:00	7.5836	7.586614	7.5836	0
2023-09-14 02:40:00	7.5836	7.586138	7.5836	0
2023-09-14 02:45:00	7.5828	7.585582	7.5828	0
2023-09-14 02:50:00	7.582	7.585025	7.582	0
2023-09-14 02:55:00	7.58042	7.58431	7.58042	0
2023-09-14 03:00:00	7.58042	7.583595	7.58042	0
2023-09-14 03:05:00	7.57963	7.58296	7.57963	0
2023-09-14 03:10:00	7.57882	7.582165	7.57882	0
2023-09-14 03:15:00	7.57882	7.581529	7.57882	0
2023-09-14 03:20:00	7.57803	7.580814	7.57803	0
2023-09-14 03:25:00	7.57724	7.580178	7.57724	0
2023-09-14 03:30:00	7.57644	7.579462	7.57644	0
2023-09-14 03:35:00	7.57564	7.578746	7.57564	0
2023-09-14 03:40:00	7.57485	7.578031	7.57485	0
2023-09-14 03:45:00	7.57405	7.577394	7.57405	0
2023-09-14 03:50:00	7.57326	7.576678	7.57326	0
2023-09-14 03:55:00	7.57326	7.576041	7.57326	0
2023-09-14 04:00:00	7.57247	7.575406	7.57247	0
2023-09-14 04:05:00	7.57247	7.574771	7.57247	0
2023-09-14 04:10:00	7.57247	7.574215	7.57247	0
2023-09-14 04:15:00	7.57008	7.573499	7.57008	0
2023-09-14 04:20:00	7.57008	7.572863	7.57008	0
2023-09-14 04:25:00	7.56929	7.572228	7.56929	0
2023-09-14 04:30:00	7.5685	7.571593	7.5685	0
2023-09-14 04:35:00	7.56929	7.571117	7.56929	0
2023-09-14 04:40:00	7.56769	7.57056	7.56769	0
2023-09-14 04:45:00	7.56769	7.570003	7.56769	0
2023-09-14 04:50:00	7.56769	7.569525	7.56769	0
2023-09-14 04:55:00	7.56611	7.568889	7.56611	0
2023-09-14 05:00:00	7.56611	7.568253	7.56611	0
2023-09-14 05:05:00	7.56452	7.567697	7.56452	0
2023-09-14 05:10:00	7.56452	7.567141	7.56452	0
2023-09-14 05:15:00	7.56452	7.566664	7.56452	0
2023-09-14 05:20:00	7.56293	7.566107	7.56293	0
2023-09-14 05:25:00	7.56213	7.565391	7.56213	0
2023-09-14 05:30:00	7.56055	7.564677	7.56055	0
2023-09-14 05:35:00	7.56134	7.564042	7.56134	0
2023-09-14 05:40:00	7.55974	7.563247	7.55974	0
2023-09-14 05:45:00	7.55974	7.56261	7.55974	0
2023-09-14 05:50:00	7.55895	7.561894	7.55895	0
2023-09-14 05:55:00	7.55816	7.561258	7.55816	0
2023-09-14 06:00:00	7.55816	7.560622	7.55816	0
2023-09-14 06:05:00	7.55816	7.559986	7.55816	0
2023-09-14 06:10:00	7.55577	7.55927	7.55577	0
2023-09-14 06:15:00	7.55498	7.558555	7.55498	0
2023-09-14 06:20:00	7.55498	7.557998	7.55498	0
2023-09-14 06:25:00	7.55418	7.557282	7.55418	0
2023-09-14 06:30:00	7.55339	7.556647	7.55339	0
2023-09-14 06:35:00	7.55418	7.556091	7.55418	0
2023-09-14 06:40:00	7.55259	7.555455	7.55259	0
2023-09-14 06:45:00	7.55259	7.554898	7.55259	0
2023-09-14 06:50:00	7.55259	7.554341	7.55259	0
2023-09-14 06:55:00	7.55418	7.553943	7.55418	0
2023-09-14 07:00:00	7.55656	7.554022	7.55656	0
2023-09-14 07:05:00	7.55498	7.554022	7.55498	0
2023-09-14 07:10:00	7.5518	7.553704	7.5518	0
2023-09-14 07:15:00	7.55737	7.554023	7.55737	0
2023-09-14 07:20:00	7.55259	7.553943	7.55259	0
2023-09-14 07:25:00	7.55418	7.553943	7.55418	0
2023-09-14 07:30:00	7.55418	7.554102	7.55418	0
2023-09-14 07:35:00	7.54146	7.552989	7.54146	0
2023-09-14 07:40:00	7.5359	7.55132	7.5359	0
2023-09-14 07:45:00	7.54226	7.550128	7.54226	0
2023-09-14 07:50:00	7.53351	7.547823	7.53351	0
2023-09-14 07:55:00	0.683038	6.8606288	0.683038	0
2023-09-14 08:00:00	0.694167	6.1748655	0.694167	0
2023-09-14 08:05:00	0.697346	5.4888631	0.697346	0
2023-09-14 08:10:00	0.670313	4.8006354	0.670313	0
2023-09-14 08:15:00	0.299099	4.0751273	0.299099	0
2023-09-14 08:20:00	0.299099	3.3496192	0.299099	0
2023-09-14 08:25:00	0.299099	2.6253831	0.299099	0
2023-09-14 08:30:00	0.299895	1.9017826	0.299895	0
2023-09-14 08:35:00	0.299895	1.1775461	0.299895	0
2023-09-14 08:40:00	0.299895	0.4541846	0.299895	0
2023-09-14 08:45:00	0.299895	0.4158703	0.299895	0
2023-09-14 08:50:00	0.299099	0.3763635	0.299099	0
2023-09-14 08:55:00	0.299895	0.3366184	0.299895	0
2023-09-14 09:00:00	0.299895	0.2995766	0.299895	0
2023-09-14 09:05:00	0.299895	0.2996562	0.299895	0
2023-09-14 09:10:00	0.30069	0.2998153	0.30069	0
2023-09-14 09:15:00	0.299895	0.2998949	0.299895	0
2023-09-14 09:20:00	0.30069	0.2999744	0.30069	0
2023-09-14 09:25:00	0.299099	0.2998948	0.299099	0
2023-09-14 09:30:00	0.299895	0.2998948	0.299895	0
2023-09-14 09:35:00	0.299895	0.2998948	0.299895	0
2023-09-14 09:40:00	0.299895	0.2999744	0.299895	0
2023-09-14 09:45:00	0.299895	0.2999744	0.299895	0
2023-09-14 09:50:00	0.299099	0.2998948	0.299099	0
2023-09-14 09:55:00	0.299099	0.2998152	0.299099	0
2023-09-14 10:00:00	0.299895	0.2997357	0.299895	0
2023-09-14 10:05:00	0.30069	0.2998152	0.30069	0
2023-09-14 10:10:00	0.299895	0.2997357	0.299895	0
2023-09-14 10:15:00	0.299099	0.2997357	0.299099	0
2023-09-14 10:20:00	0.30069	0.2998152	0.30069	0
2023-09-14 10:25:00	0.299895	0.2998152	0.299895	0
2023-09-14 10:30:00	0.299895	0.2998152	0.299895	0
2023-09-14 10:35:00	0.299895	0.2998152	0.299895	0
2023-09-14 10:40:00	0.30069	0.2999743	0.30069	0
2023-09-14 10:45:00	0.30069	0.3001334	0.30069	0
2023-09-14 10:50:00	0.299895	0.3001334	0.299895	0
2023-09-14 10:55:00	0.30069	0.3001334	0.30069	0
2023-09-14 11:00:00	0.299895	0.3001334	0.299895	0
# konec dat