# P843_CS309D30n - P843_CS309D30n
# P843 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23643
2022-04-21 06:05:00	0.0308773	0.0308773	0.0308773	0
2022-04-21 06:10:00	0.0308773	0.0308773	0.0308773	0
2022-04-21 06:15:00	0.0297337	0.0304961	0.0297337	0
2022-04-21 06:20:00	0.0303055	0.03044845	0.0303055	0
2022-04-21 06:25:00	0.0308773	0.03053422	0.0308773	0
2022-04-21 06:30:00	0.0303055	0.0304961	0.0303055	0
2022-04-21 06:35:00	0.0303055	0.030468871428571	0.0303055	0
2022-04-21 06:40:00	0.0297337	0.030376975	0.0297337	0
2022-04-21 06:45:00	0.0308773	0.030432566666667	0.0308773	0
2022-04-21 06:50:00	0.0303055	0.03041986	0.0303055	0
2022-04-21 06:55:00	0.0297337	0.0303055	0.0297337	0
2022-04-21 07:00:00	0.0297337	0.03019114	0.0297337	0
2022-04-21 07:05:00	0.0297337	0.03019114	0.0297337	0
2022-04-21 07:10:00	0.0303055	0.03019114	0.0303055	0
2022-04-21 07:15:00	0.0297337	0.03007678	0.0297337	0
2022-04-21 07:20:00	0.0308773	0.03013396	0.0308773	0
2022-04-21 07:25:00	0.0303055	0.03013396	0.0303055	0
2022-04-21 07:30:00	0.0308773	0.03024832	0.0308773	0
2022-04-21 07:35:00	0.0303055	0.03019114	0.0303055	0
2022-04-21 07:40:00	0.0303055	0.03019114	0.0303055	0
2022-04-21 07:45:00	0.0297337	0.03019114	0.0297337	0
2022-04-21 07:50:00	0.0303055	0.03024832	0.0303055	0
2022-04-21 07:55:00	0.0303055	0.0303055	0.0303055	0
2022-04-21 08:00:00	0.0308773	0.03036268	0.0308773	0
2022-04-21 08:05:00	0.0308773	0.03047704	0.0308773	0
2022-04-21 08:10:00	0.0297337	0.03036268	0.0297337	0
2022-04-21 08:15:00	0.0303055	0.03036268	0.0303055	0
2022-04-21 08:20:00	0.0303055	0.0303055	0.0303055	0
2022-04-21 08:25:00	0.0303055	0.0303055	0.0303055	0
2022-04-21 08:30:00	0.0303055	0.0303055	0.0303055	0
2022-04-21 08:35:00	0.0303055	0.03036268	0.0303055	0
2022-04-21 08:40:00	0.0297337	0.0303055	0.0297337	0
2022-04-21 08:45:00	0.0280183	0.03007678	0.0280183	0
2022-04-21 08:50:00	0.172684	0.04425745	0.172684	0
2022-04-21 08:55:00	0.22872	0.06404172	0.22872	0
2022-04-21 09:00:00	0.227005	0.08376885	0.227005	0
2022-04-21 09:05:00	0.22529	0.1032673	0.22529	0
2022-04-21 09:10:00	0.223002	0.12253695	0.223002	0
2022-04-21 09:15:00	0.223002	0.1418066	0.223002	0
2022-04-21 09:20:00	0.220716	0.16084765	0.220716	0
2022-04-21 09:25:00	0.220716	0.1798887	0.220716	0
2022-04-21 09:30:00	0.220716	0.19898693	0.220716	0
2022-04-21 09:35:00	0.219	0.2180851	0.219	0
2022-04-21 09:40:00	0.217856	0.2226023	0.217856	0
2022-04-21 09:45:00	0.216141	0.2213444	0.216141	0
2022-04-21 09:50:00	0.216141	0.220258	0.216141	0
2022-04-21 09:55:00	0.216713	0.2194003	0.216713	0
2022-04-21 10:00:00	0.196128	0.2167129	0.196128	0
2022-04-21 10:05:00	0.195556	0.2139683	0.195556	0
2022-04-21 10:10:00	0.195556	0.2114523	0.195556	0
2022-04-21 10:15:00	0.194984	0.2088791	0.194984	0
2022-04-21 10:20:00	0.194984	0.2063059	0.194984	0
2022-04-21 10:25:00	0.194413	0.2038472	0.194413	0
2022-04-21 10:30:00	0.194984	0.20156	0.194984	0
2022-04-21 10:35:00	0.194413	0.1993872	0.194413	0
2022-04-21 10:40:00	0.193841	0.1971572	0.193841	0
2022-04-21 10:45:00	0.193269	0.1948128	0.193269	0
2022-04-21 10:50:00	0.193269	0.1945269	0.193269	0
2022-04-21 10:55:00	0.193841	0.1943554	0.193841	0
2022-04-21 11:00:00	0.193841	0.1941839	0.193841	0
2022-04-21 11:05:00	0.193269	0.1940124	0.193269	0
2022-04-21 11:10:00	0.192697	0.1937837	0.192697	0
2022-04-21 11:15:00	0.192697	0.1936121	0.192697	0
2022-04-21 11:20:00	0.193269	0.1934406	0.193269	0
2022-04-21 11:25:00	0.192697	0.193269	0.192697	0
2022-04-21 11:30:00	0.193269	0.1932118	0.193269	0
2022-04-21 11:35:00	0.192697	0.1931546	0.192697	0
2022-04-21 11:40:00	0.192697	0.1930974	0.192697	0
2022-04-21 11:45:00	0.193269	0.1930402	0.193269	0
2022-04-21 11:50:00	0.193269	0.192983	0.193269	0
2022-04-21 11:55:00	0.192697	0.1929258	0.192697	0
2022-04-21 12:00:00	0.192125	0.1928686	0.192125	0
2022-04-21 12:05:00	0.191553	0.1927542	0.191553	0
2022-04-21 12:10:00	0.192125	0.1926398	0.192125	0
2022-04-21 12:15:00	0.191553	0.1925254	0.191553	0
2022-04-21 12:20:00	0.192125	0.192411	0.192125	0
2022-04-21 12:25:00	0.193841	0.1925254	0.193841	0
2022-04-21 12:30:00	0.193841	0.1926398	0.193841	0
2022-04-21 12:35:00	0.193269	0.1926398	0.193269	0
2022-04-21 12:40:00	0.193269	0.1926398	0.193269	0
2022-04-21 12:45:00	0.193269	0.192697	0.193269	0
2022-04-21 12:50:00	0.192697	0.1927542	0.192697	0
2022-04-21 12:55:00	0.193269	0.1929258	0.193269	0
2022-04-21 13:00:00	0.193269	0.1930402	0.193269	0
2022-04-21 13:05:00	0.192697	0.1931546	0.192697	0
2022-04-21 13:10:00	0.192125	0.1931546	0.192125	0
2022-04-21 13:15:00	0.191553	0.1929258	0.191553	0
2022-04-21 13:20:00	0.192697	0.1928114	0.192697	0
2022-04-21 13:25:00	0.192125	0.192697	0.192125	0
2022-04-21 13:30:00	0.192125	0.1925826	0.192125	0
2022-04-21 13:35:00	0.192125	0.1924682	0.192125	0
2022-04-21 13:40:00	0.192697	0.1924682	0.192697	0
2022-04-21 13:45:00	0.191553	0.1922966	0.191553	0
2022-04-21 13:50:00	0.192125	0.1921822	0.192125	0
2022-04-21 13:55:00	0.192125	0.192125	0.192125	0
2022-04-21 14:00:00	0.191553	0.1920678	0.191553	0
2022-04-21 14:05:00	0.191553	0.1920678	0.191553	0
2022-04-21 14:10:00	0.192125	0.1920106	0.192125	0
2022-04-21 14:15:00	0.192697	0.1920678	0.192697	0
2022-04-21 14:20:00	0.192125	0.1920678	0.192125	0
2022-04-21 14:25:00	0.192125	0.1920678	0.192125	0
2022-04-21 14:30:00	0.192697	0.1920678	0.192697	0
2022-04-21 14:35:00	0.192125	0.192125	0.192125	0
2022-04-21 14:40:00	0.192125	0.192125	0.192125	0
2022-04-21 14:45:00	0.191553	0.1920678	0.191553	0
2022-04-21 14:50:00	0.191553	0.1920678	0.191553	0
2022-04-21 14:55:00	0.191553	0.1920678	0.191553	0
2022-04-21 15:00:00	0.191553	0.1920106	0.191553	0
2022-04-21 15:05:00	0.192125	0.1919534	0.192125	0
2022-04-21 15:10:00	0.192125	0.1919534	0.192125	0
2022-04-21 15:15:00	0.192697	0.1920106	0.192697	0
2022-04-21 15:20:00	0.192125	0.1919534	0.192125	0
2022-04-21 15:25:00	0.192125	0.1919534	0.192125	0
2022-04-21 15:30:00	0.192697	0.1920106	0.192697	0
2022-04-21 15:35:00	0.192125	0.1920678	0.192125	0
2022-04-21 15:40:00	0.192125	0.192125	0.192125	0
2022-04-21 15:45:00	0.192697	0.1922394	0.192697	0
2022-04-21 15:50:00	0.192697	0.1923538	0.192697	0
2022-04-21 15:55:00	0.192697	0.192411	0.192697	0
2022-04-21 16:00:00	0.192697	0.1924682	0.192697	0
2022-04-21 16:05:00	0.192125	0.192411	0.192125	0
2022-04-21 16:10:00	0.192697	0.1924682	0.192697	0
2022-04-21 16:15:00	0.192697	0.1925254	0.192697	0
2022-04-21 16:20:00	0.192697	0.1925254	0.192697	0
2022-04-21 16:25:00	0.192697	0.1925826	0.192697	0
2022-04-21 16:30:00	0.192697	0.1926398	0.192697	0
2022-04-21 16:35:00	0.192697	0.1926398	0.192697	0
2022-04-21 16:40:00	0.192697	0.1926398	0.192697	0
2022-04-21 16:45:00	0.192697	0.1926398	0.192697	0
2022-04-21 16:50:00	0.192697	0.1926398	0.192697	0
2022-04-21 16:55:00	0.192697	0.192697	0.192697	0
2022-04-21 17:00:00	0.192697	0.192697	0.192697	0
2022-04-21 17:05:00	0.192697	0.192697	0.192697	0
2022-04-21 17:10:00	0.192697	0.192697	0.192697	0
2022-04-21 17:15:00	0.192697	0.192697	0.192697	0
2022-04-21 17:20:00	0.193269	0.1927542	0.193269	0
2022-04-21 17:25:00	0.192697	0.1927542	0.192697	0
2022-04-21 17:30:00	0.192697	0.1927542	0.192697	0
2022-04-21 17:35:00	0.193269	0.1928114	0.193269	0
2022-04-21 17:40:00	0.192697	0.1928114	0.192697	0
2022-04-21 17:45:00	0.192697	0.1928114	0.192697	0
2022-04-21 17:50:00	0.192697	0.1928114	0.192697	0
2022-04-21 17:55:00	0.192697	0.1928114	0.192697	0
2022-04-21 18:00:00	0.192697	0.1928114	0.192697	0
2022-04-21 18:05:00	0.192697	0.1928114	0.192697	0
2022-04-21 18:10:00	0.193269	0.1928114	0.193269	0
2022-04-21 18:15:00	0.193269	0.1928686	0.193269	0
2022-04-21 18:20:00	0.193269	0.1929258	0.193269	0
2022-04-21 18:25:00	0.193269	0.1929258	0.193269	0
2022-04-21 18:30:00	0.193269	0.192983	0.193269	0
2022-04-21 18:35:00	0.193269	0.1930402	0.193269	0
2022-04-21 18:40:00	0.193269	0.1930974	0.193269	0
2022-04-21 18:45:00	0.193841	0.1932118	0.193841	0
2022-04-21 18:50:00	0.193269	0.193269	0.193269	0
2022-04-21 18:55:00	0.193269	0.1933262	0.193269	0
2022-04-21 19:00:00	0.193269	0.1933262	0.193269	0
2022-04-21 19:05:00	0.193269	0.1933262	0.193269	0
2022-04-21 19:10:00	0.193841	0.1933834	0.193841	0
2022-04-21 19:15:00	0.193841	0.1934406	0.193841	0
2022-04-21 19:20:00	0.193269	0.1934406	0.193269	0
2022-04-21 19:25:00	0.193269	0.1934406	0.193269	0
2022-04-21 19:30:00	0.193269	0.1934406	0.193269	0
2022-04-21 19:35:00	0.193841	0.1934406	0.193841	0
2022-04-21 19:40:00	0.193841	0.1934978	0.193841	0
2022-04-21 19:45:00	0.193269	0.1934978	0.193269	0
2022-04-21 19:50:00	0.193269	0.1934978	0.193269	0
2022-04-21 19:55:00	0.193841	0.193555	0.193841	0
2022-04-21 20:00:00	0.193841	0.193555	0.193841	0
2022-04-21 20:05:00	0.194413	0.1936122	0.194413	0
2022-04-21 20:10:00	0.193269	0.1936122	0.193269	0
2022-04-21 20:15:00	0.193269	0.1936122	0.193269	0
2022-04-21 20:20:00	0.193841	0.1936694	0.193841	0
2022-04-21 20:25:00	0.194984	0.1937837	0.194984	0
2022-04-21 20:30:00	0.193841	0.1937837	0.193841	0
2022-04-21 20:35:00	0.193841	0.1938409	0.193841	0
2022-04-21 20:40:00	0.193841	0.1938981	0.193841	0
2022-04-21 20:45:00	0.194413	0.1939553	0.194413	0
2022-04-21 20:50:00	0.194413	0.1940125	0.194413	0
2022-04-21 20:55:00	0.194413	0.1940125	0.194413	0
2022-04-21 21:00:00	0.193841	0.1940697	0.193841	0
2022-04-21 21:05:00	0.193269	0.1940697	0.193269	0
2022-04-21 21:10:00	0.193841	0.1940697	0.193841	0
2022-04-21 21:15:00	0.194413	0.1940126	0.194413	0
2022-04-21 21:20:00	0.194984	0.1941269	0.194984	0
2022-04-21 21:25:00	0.193841	0.1941269	0.193841	0
2022-04-21 21:30:00	0.193841	0.1941269	0.193841	0
2022-04-21 21:35:00	0.194413	0.1941269	0.194413	0
2022-04-21 21:40:00	0.193841	0.1940697	0.193841	0
2022-04-21 21:45:00	0.194984	0.1941268	0.194984	0
2022-04-21 21:50:00	0.193841	0.1941268	0.193841	0
2022-04-21 21:55:00	0.194984	0.1942983	0.194984	0
2022-04-21 22:00:00	0.194413	0.1943555	0.194413	0
2022-04-21 22:05:00	0.194413	0.1943555	0.194413	0
2022-04-21 22:10:00	0.194413	0.1942984	0.194413	0
2022-04-21 22:15:00	0.194984	0.1944127	0.194984	0
2022-04-21 22:20:00	0.193841	0.1944127	0.193841	0
2022-04-21 22:25:00	0.194413	0.1944127	0.194413	0
2022-04-21 22:30:00	0.194984	0.194527	0.194984	0
2022-04-21 22:35:00	0.194984	0.194527	0.194984	0
2022-04-21 22:40:00	0.194984	0.1946413	0.194984	0
2022-04-21 22:45:00	0.194984	0.1946413	0.194984	0
2022-04-21 22:50:00	0.194984	0.1946984	0.194984	0
2022-04-21 22:55:00	0.194984	0.1947555	0.194984	0
2022-04-21 23:00:00	0.194984	0.1948126	0.194984	0
2022-04-21 23:05:00	0.194984	0.1948126	0.194984	0
2022-04-21 23:10:00	0.194984	0.1949269	0.194984	0
2022-04-21 23:15:00	0.194984	0.194984	0.194984	0
2022-04-21 23:20:00	0.194984	0.194984	0.194984	0
2022-04-21 23:25:00	0.194984	0.194984	0.194984	0
2022-04-21 23:30:00	0.194984	0.194984	0.194984	0
2022-04-21 23:35:00	0.194413	0.1949269	0.194413	0
2022-04-21 23:40:00	0.194984	0.1949269	0.194984	0
2022-04-21 23:45:00	0.194413	0.1948698	0.194413	0
2022-04-21 23:50:00	0.194984	0.1948698	0.194984	0
2022-04-21 23:55:00	0.194984	0.1948698	0.194984	0
2022-04-22 00:00:00	0.194984	0.1948698	0.194984	0
2022-04-22 00:05:00	0.194984	0.1948698	0.194984	0
2022-04-22 00:10:00	0.194984	0.1948698	0.194984	0
2022-04-22 00:15:00	0.194984	0.1948698	0.194984	0
2022-04-22 00:20:00	0.194984	0.1948698	0.194984	0
2022-04-22 00:25:00	0.194984	0.1949269	0.194984	0
2022-04-22 00:30:00	0.194984	0.1949269	0.194984	0
2022-04-22 00:35:00	0.194984	0.194984	0.194984	0
2022-04-22 00:40:00	0.194984	0.194984	0.194984	0
2022-04-22 00:45:00	0.194984	0.194984	0.194984	0
2022-04-22 00:50:00	0.194984	0.194984	0.194984	0
2022-04-22 00:55:00	0.194984	0.194984	0.194984	0
2022-04-22 01:00:00	0.194984	0.194984	0.194984	0
2022-04-22 01:05:00	0.195556	0.1950412	0.195556	0
2022-04-22 01:10:00	0.194984	0.1950412	0.194984	0
2022-04-22 01:15:00	0.194984	0.1950412	0.194984	0
2022-04-22 01:20:00	0.194984	0.1950412	0.194984	0
2022-04-22 01:25:00	0.194984	0.1950412	0.194984	0
2022-04-22 01:30:00	0.195556	0.1950984	0.195556	0
2022-04-22 01:35:00	0.194984	0.1950984	0.194984	0
2022-04-22 01:40:00	0.194984	0.1950984	0.194984	0
2022-04-22 01:45:00	0.194984	0.1950984	0.194984	0
2022-04-22 01:50:00	0.195556	0.1951556	0.195556	0
2022-04-22 01:55:00	0.194984	0.1950984	0.194984	0
2022-04-22 02:00:00	0.194984	0.1950984	0.194984	0
2022-04-22 02:05:00	0.194984	0.1950984	0.194984	0
2022-04-22 02:10:00	0.194984	0.1950984	0.194984	0
2022-04-22 02:15:00	0.194984	0.1950984	0.194984	0
2022-04-22 02:20:00	0.194984	0.1950412	0.194984	0
2022-04-22 02:25:00	0.195556	0.1950984	0.195556	0
2022-04-22 02:30:00	0.194984	0.1950984	0.194984	0
2022-04-22 02:35:00	0.194984	0.1950984	0.194984	0
2022-04-22 02:40:00	0.194984	0.1950412	0.194984	0
2022-04-22 02:45:00	0.194984	0.1950412	0.194984	0
2022-04-22 02:50:00	0.194984	0.1950412	0.194984	0
2022-04-22 02:55:00	0.195556	0.1950984	0.195556	0
2022-04-22 03:00:00	0.194984	0.1950984	0.194984	0
2022-04-22 03:05:00	0.194984	0.1950984	0.194984	0
2022-04-22 03:10:00	0.195556	0.1951556	0.195556	0
2022-04-22 03:15:00	0.195556	0.1951556	0.195556	0
2022-04-22 03:20:00	0.195556	0.1952128	0.195556	0
2022-04-22 03:25:00	0.194984	0.1952128	0.194984	0
2022-04-22 03:30:00	0.195556	0.19527	0.195556	0
2022-04-22 03:35:00	0.194984	0.19527	0.194984	0
2022-04-22 03:40:00	0.195556	0.1953272	0.195556	0
2022-04-22 03:45:00	0.196128	0.1953844	0.196128	0
2022-04-22 03:50:00	0.195556	0.1954416	0.195556	0
2022-04-22 03:55:00	0.194984	0.1954416	0.194984	0
2022-04-22 04:00:00	0.194984	0.1953844	0.194984	0
2022-04-22 04:05:00	0.195556	0.1953844	0.195556	0
2022-04-22 04:10:00	0.195556	0.1953844	0.195556	0
2022-04-22 04:15:00	0.195556	0.1954416	0.195556	0
2022-04-22 04:20:00	0.194984	0.1953844	0.194984	0
2022-04-22 04:25:00	0.195556	0.1954416	0.195556	0
2022-04-22 04:30:00	0.195556	0.1954416	0.195556	0
2022-04-22 04:35:00	0.195556	0.1953844	0.195556	0
2022-04-22 04:40:00	0.195556	0.1953844	0.195556	0
2022-04-22 04:45:00	0.194984	0.1953844	0.194984	0
2022-04-22 04:50:00	0.194984	0.1953844	0.194984	0
2022-04-22 04:55:00	0.194984	0.1953272	0.194984	0
2022-04-22 05:00:00	0.196128	0.1953844	0.196128	0
2022-04-22 05:05:00	0.195556	0.1953844	0.195556	0
2022-04-22 05:10:00	0.195556	0.1954416	0.195556	0
2022-04-22 05:15:00	0.194984	0.1953844	0.194984	0
2022-04-22 05:20:00	0.196128	0.1954416	0.196128	0
2022-04-22 05:25:00	0.1967	0.195556	0.1967	0
2022-04-22 05:30:00	0.195556	0.195556	0.195556	0
2022-04-22 05:35:00	0.195556	0.1956132	0.195556	0
2022-04-22 05:40:00	0.194984	0.1956132	0.194984	0
2022-04-22 05:45:00	0.195556	0.1956704	0.195556	0
2022-04-22 05:50:00	0.195556	0.1956132	0.195556	0
2022-04-22 05:55:00	0.194984	0.195556	0.194984	0
2022-04-22 06:00:00	0.194984	0.1954988	0.194984	0
2022-04-22 06:05:00	0.194984	0.1954988	0.194984	0
2022-04-22 06:10:00	0.194984	0.1953844	0.194984	0
2022-04-22 06:15:00	0.194984	0.1952128	0.194984	0
2022-04-22 06:20:00	0.195556	0.1952128	0.195556	0
2022-04-22 06:25:00	0.195556	0.1952128	0.195556	0
2022-04-22 06:30:00	0.1967	0.1953844	0.1967	0
2022-04-22 06:35:00	0.197272	0.195556	0.197272	0
2022-04-22 06:40:00	0.195556	0.195556	0.195556	0
2022-04-22 06:45:00	0.194984	0.195556	0.194984	0
2022-04-22 06:50:00	0.195556	0.1956132	0.195556	0
2022-04-22 06:55:00	0.194984	0.1956132	0.194984	0
2022-04-22 07:00:00	0.194984	0.1956132	0.194984	0
2022-04-22 07:05:00	0.194984	0.1956132	0.194984	0
2022-04-22 07:10:00	0.194984	0.195556	0.194984	0
2022-04-22 07:15:00	0.194984	0.1954988	0.194984	0
2022-04-22 07:20:00	0.194984	0.1953272	0.194984	0
2022-04-22 07:25:00	0.194984	0.1950984	0.194984	0
2022-04-22 07:30:00	0.194984	0.1950412	0.194984	0
2022-04-22 07:35:00	0.194984	0.1950412	0.194984	0
2022-04-22 07:40:00	0.194984	0.194984	0.194984	0
2022-04-22 07:45:00	0.195556	0.1950412	0.195556	0
2022-04-22 07:50:00	0.195556	0.1950984	0.195556	0
2022-04-22 07:55:00	0.194984	0.1950984	0.194984	0
2022-04-22 08:00:00	0.194984	0.1950984	0.194984	0
2022-04-22 08:05:00	0.195556	0.1951556	0.195556	0
2022-04-22 08:10:00	0.194984	0.1951556	0.194984	0
2022-04-22 08:15:00	0.194984	0.1951556	0.194984	0
2022-04-22 08:20:00	0.194984	0.1951556	0.194984	0
2022-04-22 08:25:00	0.195556	0.1952128	0.195556	0
2022-04-22 08:30:00	0.194984	0.1952128	0.194984	0
2022-04-22 08:35:00	0.195556	0.1952128	0.195556	0
2022-04-22 08:40:00	0.195556	0.1952128	0.195556	0
2022-04-22 08:45:00	0.194984	0.1952128	0.194984	0
2022-04-22 08:50:00	0.195556	0.19527	0.195556	0
2022-04-22 08:55:00	0.194984	0.1952128	0.194984	0
2022-04-22 09:00:00	0.195556	0.19527	0.195556	0
2022-04-22 09:05:00	0.195556	0.1953272	0.195556	0
2022-04-22 09:10:00	0.194984	0.1953272	0.194984	0
2022-04-22 09:15:00	0.195556	0.1953272	0.195556	0
2022-04-22 09:20:00	0.195556	0.1953844	0.195556	0
2022-04-22 09:25:00	0.195556	0.1953844	0.195556	0
2022-04-22 09:30:00	0.194984	0.1953272	0.194984	0
2022-04-22 09:35:00	0.195556	0.1953844	0.195556	0
2022-04-22 09:40:00	0.195556	0.1953844	0.195556	0
2022-04-22 09:45:00	0.195556	0.1954416	0.195556	0
2022-04-22 09:50:00	0.195556	0.1954416	0.195556	0
2022-04-22 09:55:00	0.194984	0.1953844	0.194984	0
2022-04-22 10:00:00	0.194984	0.1953844	0.194984	0
2022-04-22 10:05:00	0.194984	0.1953272	0.194984	0
2022-04-22 10:10:00	0.195556	0.1953272	0.195556	0
2022-04-22 10:15:00	0.195556	0.1953272	0.195556	0
2022-04-22 10:20:00	0.195556	0.1953844	0.195556	0
2022-04-22 10:25:00	0.194984	0.1953272	0.194984	0
2022-04-22 10:30:00	0.194984	0.19527	0.194984	0
2022-04-22 10:35:00	0.195556	0.19527	0.195556	0
2022-04-22 10:40:00	0.195556	0.19527	0.195556	0
2022-04-22 10:45:00	0.196128	0.1953844	0.196128	0
2022-04-22 10:50:00	0.195556	0.1954416	0.195556	0
2022-04-22 10:55:00	0.195556	0.1954988	0.195556	0
2022-04-22 11:00:00	0.1967	0.1956132	0.1967	0
2022-04-22 11:05:00	0.197272	0.1957848	0.197272	0
2022-04-22 11:10:00	0.197272	0.1959564	0.197272	0
2022-04-22 11:15:00	0.195556	0.1960136	0.195556	0
2022-04-22 11:20:00	0.195556	0.1960708	0.195556	0
2022-04-22 11:25:00	0.194984	0.1960136	0.194984	0
2022-04-22 11:30:00	0.195556	0.1960136	0.195556	0
2022-04-22 11:35:00	0.195556	0.1959564	0.195556	0
2022-04-22 11:40:00	0.196128	0.1960136	0.196128	0
2022-04-22 11:45:00	0.195556	0.1960136	0.195556	0
2022-04-22 11:50:00	0.195556	0.1958992	0.195556	0
2022-04-22 11:55:00	0.194984	0.1956704	0.194984	0
2022-04-22 12:00:00	0.196128	0.195556	0.196128	0
2022-04-22 12:05:00	0.195556	0.195556	0.195556	0
2022-04-22 12:10:00	0.195556	0.195556	0.195556	0
2022-04-22 12:15:00	0.195556	0.1956132	0.195556	0
2022-04-22 12:20:00	0.1967	0.1957276	0.1967	0
2022-04-22 12:25:00	0.195556	0.1957276	0.195556	0
2022-04-22 12:30:00	0.195556	0.1956704	0.195556	0
2022-04-22 12:35:00	0.195556	0.1956704	0.195556	0
2022-04-22 12:40:00	0.195556	0.1956704	0.195556	0
2022-04-22 12:45:00	0.195556	0.1957276	0.195556	0
2022-04-22 12:50:00	0.195556	0.1956704	0.195556	0
2022-04-22 12:55:00	0.196128	0.1957276	0.196128	0
2022-04-22 13:00:00	0.196128	0.1957848	0.196128	0
2022-04-22 13:05:00	0.195556	0.1957848	0.195556	0
2022-04-22 13:10:00	0.195556	0.1956704	0.195556	0
2022-04-22 13:15:00	0.195556	0.1956704	0.195556	0
2022-04-22 13:20:00	0.196128	0.1957276	0.196128	0
2022-04-22 13:25:00	0.196128	0.1957848	0.196128	0
2022-04-22 13:30:00	0.196128	0.195842	0.196128	0
2022-04-22 13:35:00	0.196128	0.1958992	0.196128	0
2022-04-22 13:40:00	0.196128	0.1959564	0.196128	0
2022-04-22 13:45:00	0.1967	0.1960136	0.1967	0
2022-04-22 13:50:00	0.196128	0.1960136	0.196128	0
2022-04-22 13:55:00	0.197272	0.1961852	0.197272	0
2022-04-22 14:00:00	0.196128	0.1962424	0.196128	0
2022-04-22 14:05:00	0.1967	0.1963568	0.1967	0
2022-04-22 14:10:00	0.1967	0.196414	0.1967	0
2022-04-22 14:15:00	0.1967	0.1964712	0.1967	0
2022-04-22 14:20:00	0.1967	0.1965284	0.1967	0
2022-04-22 14:25:00	0.1967	0.1965856	0.1967	0
2022-04-22 14:30:00	0.1967	0.1966428	0.1967	0
2022-04-22 14:35:00	0.196128	0.1965856	0.196128	0
2022-04-22 14:40:00	0.197272	0.1967	0.197272	0
2022-04-22 14:45:00	0.1967	0.1966428	0.1967	0
2022-04-22 14:50:00	0.197272	0.1967572	0.197272	0
2022-04-22 14:55:00	0.197272	0.1968144	0.197272	0
2022-04-22 15:00:00	0.197272	0.1968716	0.197272	0
2022-04-22 15:05:00	0.197272	0.1969288	0.197272	0
2022-04-22 15:10:00	0.197272	0.196986	0.197272	0
2022-04-22 15:15:00	0.197272	0.1970432	0.197272	0
2022-04-22 15:20:00	0.197272	0.1971004	0.197272	0
2022-04-22 15:25:00	0.1967	0.1971576	0.1967	0
2022-04-22 15:30:00	0.197272	0.1971576	0.197272	0
2022-04-22 15:35:00	0.197272	0.1972148	0.197272	0
2022-04-22 15:40:00	0.197272	0.1972148	0.197272	0
2022-04-22 15:45:00	0.197272	0.1972148	0.197272	0
2022-04-22 15:50:00	0.197272	0.1972148	0.197272	0
2022-04-22 15:55:00	0.1967	0.1971576	0.1967	0
2022-04-22 16:00:00	0.197272	0.1971576	0.197272	0
2022-04-22 16:05:00	0.197844	0.1972148	0.197844	0
2022-04-22 16:10:00	0.197272	0.1972148	0.197272	0
2022-04-22 16:15:00	0.197272	0.197272	0.197272	0
2022-04-22 16:20:00	0.197272	0.197272	0.197272	0
2022-04-22 16:25:00	0.197844	0.1973292	0.197844	0
2022-04-22 16:30:00	0.197844	0.1973864	0.197844	0
2022-04-22 16:35:00	0.197844	0.1974436	0.197844	0
2022-04-22 16:40:00	0.197272	0.1974436	0.197272	0
2022-04-22 16:45:00	0.197272	0.1975008	0.197272	0
2022-04-22 16:50:00	0.197272	0.1975008	0.197272	0
2022-04-22 16:55:00	0.197272	0.1974436	0.197272	0
2022-04-22 17:00:00	0.197844	0.1975008	0.197844	0
2022-04-22 17:05:00	0.197272	0.1975008	0.197272	0
2022-04-22 17:10:00	0.197844	0.197558	0.197844	0
2022-04-22 17:15:00	0.197844	0.197558	0.197844	0
2022-04-22 17:20:00	0.197844	0.197558	0.197844	0
2022-04-22 17:25:00	0.197844	0.197558	0.197844	0
2022-04-22 17:30:00	0.198415	0.1976723	0.198415	0
2022-04-22 17:35:00	0.197844	0.1977295	0.197844	0
2022-04-22 17:40:00	0.197272	0.1977295	0.197272	0
2022-04-22 17:45:00	0.197844	0.1977867	0.197844	0
2022-04-22 17:50:00	0.197844	0.1977867	0.197844	0
2022-04-22 17:55:00	0.197844	0.1978439	0.197844	0
2022-04-22 18:00:00	0.197844	0.1978439	0.197844	0
2022-04-22 18:05:00	0.197272	0.1977867	0.197272	0
2022-04-22 18:10:00	0.197844	0.1977867	0.197844	0
2022-04-22 18:15:00	0.197844	0.1977867	0.197844	0
2022-04-22 18:20:00	0.198415	0.1977867	0.198415	0
2022-04-22 18:25:00	0.198415	0.1978438	0.198415	0
2022-04-22 18:30:00	0.197844	0.197901	0.197844	0
2022-04-22 18:35:00	0.197844	0.197901	0.197844	0
2022-04-22 18:40:00	0.197844	0.197901	0.197844	0
2022-04-22 18:45:00	0.197844	0.197901	0.197844	0
2022-04-22 18:50:00	0.197844	0.197901	0.197844	0
2022-04-22 18:55:00	0.197844	0.1979582	0.197844	0
2022-04-22 19:00:00	0.197844	0.1979582	0.197844	0
2022-04-22 19:05:00	0.197844	0.1979582	0.197844	0
2022-04-22 19:10:00	0.197844	0.1979011	0.197844	0
2022-04-22 19:15:00	0.198415	0.1979011	0.198415	0
2022-04-22 19:20:00	0.198415	0.1979582	0.198415	0
2022-04-22 19:25:00	0.198415	0.1980153	0.198415	0
2022-04-22 19:30:00	0.197844	0.1980153	0.197844	0
2022-04-22 19:35:00	0.197844	0.1980153	0.197844	0
2022-04-22 19:40:00	0.198415	0.1980724	0.198415	0
2022-04-22 19:45:00	0.198415	0.1981295	0.198415	0
2022-04-22 19:50:00	0.197844	0.1981295	0.197844	0
2022-04-22 19:55:00	0.198415	0.1981866	0.198415	0
2022-04-22 20:00:00	0.197844	0.1981866	0.197844	0
2022-04-22 20:05:00	0.198987	0.1982438	0.198987	0
2022-04-22 20:10:00	0.198415	0.1982438	0.198415	0
2022-04-22 20:15:00	0.198415	0.1982438	0.198415	0
2022-04-22 20:20:00	0.197844	0.1982438	0.197844	0
2022-04-22 20:25:00	0.197844	0.1982438	0.197844	0
2022-04-22 20:30:00	0.198415	0.1982438	0.198415	0
2022-04-22 20:35:00	0.198415	0.1982438	0.198415	0
2022-04-22 20:40:00	0.198415	0.1983009	0.198415	0
2022-04-22 20:45:00	0.197844	0.1982438	0.197844	0
2022-04-22 20:50:00	0.198415	0.1983009	0.198415	0
2022-04-22 20:55:00	0.198415	0.1982437	0.198415	0
2022-04-22 21:00:00	0.198987	0.1983009	0.198987	0
2022-04-22 21:05:00	0.198415	0.1983009	0.198415	0
2022-04-22 21:10:00	0.198415	0.198358	0.198415	0
2022-04-22 21:15:00	0.198415	0.1984151	0.198415	0
2022-04-22 21:20:00	0.198415	0.1984151	0.198415	0
2022-04-22 21:25:00	0.198987	0.1984723	0.198987	0
2022-04-22 21:30:00	0.198987	0.1985295	0.198987	0
2022-04-22 21:35:00	0.197844	0.1985295	0.197844	0
2022-04-22 21:40:00	0.198415	0.1985295	0.198415	0
2022-04-22 21:45:00	0.198415	0.1985295	0.198415	0
2022-04-22 21:50:00	0.198987	0.1985295	0.198987	0
2022-04-22 21:55:00	0.198987	0.1985867	0.198987	0
2022-04-22 22:00:00	0.198415	0.1985867	0.198415	0
2022-04-22 22:05:00	0.198987	0.1986439	0.198987	0
2022-04-22 22:10:00	0.198415	0.1986439	0.198415	0
2022-04-22 22:15:00	0.198415	0.1985867	0.198415	0
2022-04-22 22:20:00	0.198415	0.1985295	0.198415	0
2022-04-22 22:25:00	0.198987	0.1986438	0.198987	0
2022-04-22 22:30:00	0.198415	0.1986438	0.198415	0
2022-04-22 22:35:00	0.199559	0.1987582	0.199559	0
2022-04-22 22:40:00	0.198987	0.1987582	0.198987	0
2022-04-22 22:45:00	0.198987	0.1987582	0.198987	0
2022-04-22 22:50:00	0.198415	0.1987582	0.198415	0
2022-04-22 22:55:00	0.198987	0.1987582	0.198987	0
2022-04-22 23:00:00	0.198987	0.1988154	0.198987	0
2022-04-22 23:05:00	0.199559	0.1989298	0.199559	0
2022-04-22 23:10:00	0.199559	0.1990442	0.199559	0
2022-04-22 23:15:00	0.198987	0.1990442	0.198987	0
2022-04-22 23:20:00	0.198415	0.1990442	0.198415	0
2022-04-22 23:25:00	0.198987	0.198987	0.198987	0
2022-04-22 23:30:00	0.199559	0.1990442	0.199559	0
2022-04-22 23:35:00	0.198987	0.1990442	0.198987	0
2022-04-22 23:40:00	0.198987	0.1991014	0.198987	0
2022-04-22 23:45:00	0.198415	0.1990442	0.198415	0
2022-04-22 23:50:00	0.198415	0.198987	0.198415	0
2022-04-22 23:55:00	0.199559	0.198987	0.199559	0
2022-04-23 00:00:00	0.199559	0.198987	0.199559	0
2022-04-23 00:05:00	0.198415	0.1989298	0.198415	0
2022-04-23 00:10:00	0.198987	0.198987	0.198987	0
2022-04-23 00:15:00	0.198987	0.198987	0.198987	0
2022-04-23 00:20:00	0.198987	0.1989298	0.198987	0
2022-04-23 00:25:00	0.198987	0.1989298	0.198987	0
2022-04-23 00:30:00	0.198987	0.1989298	0.198987	0
2022-04-23 00:35:00	0.198987	0.198987	0.198987	0
2022-04-23 00:40:00	0.198987	0.1990442	0.198987	0
2022-04-23 00:45:00	0.198987	0.198987	0.198987	0
2022-04-23 00:50:00	0.199559	0.198987	0.199559	0
2022-04-23 00:55:00	0.198987	0.1990442	0.198987	0
2022-04-23 01:00:00	0.198987	0.1990442	0.198987	0
2022-04-23 01:05:00	0.198987	0.1990442	0.198987	0
2022-04-23 01:10:00	0.198987	0.1990442	0.198987	0
2022-04-23 01:15:00	0.198987	0.1990442	0.198987	0
2022-04-23 01:20:00	0.199559	0.1991014	0.199559	0
2022-04-23 01:25:00	0.199559	0.1991586	0.199559	0
2022-04-23 01:30:00	0.199559	0.1992158	0.199559	0
2022-04-23 01:35:00	0.198415	0.1991586	0.198415	0
2022-04-23 01:40:00	0.199559	0.1991586	0.199559	0
2022-04-23 01:45:00	0.199559	0.1992158	0.199559	0
2022-04-23 01:50:00	0.199559	0.199273	0.199559	0
2022-04-23 01:55:00	0.199559	0.1993302	0.199559	0
2022-04-23 02:00:00	0.198987	0.1993302	0.198987	0
2022-04-23 02:05:00	0.198987	0.1993302	0.198987	0
2022-04-23 02:10:00	0.199559	0.1993302	0.199559	0
2022-04-23 02:15:00	0.199559	0.1993302	0.199559	0
2022-04-23 02:20:00	0.199559	0.1993302	0.199559	0
2022-04-23 02:25:00	0.199559	0.1994446	0.199559	0
2022-04-23 02:30:00	0.198987	0.1993874	0.198987	0
2022-04-23 02:35:00	0.199559	0.1993874	0.199559	0
2022-04-23 02:40:00	0.199559	0.1993874	0.199559	0
2022-04-23 02:45:00	0.199559	0.1993874	0.199559	0
2022-04-23 02:50:00	0.198987	0.1993874	0.198987	0
2022-04-23 02:55:00	0.198987	0.1993874	0.198987	0
2022-04-23 03:00:00	0.199559	0.1993874	0.199559	0
2022-04-23 03:05:00	0.199559	0.1993874	0.199559	0
2022-04-23 03:10:00	0.199559	0.1993874	0.199559	0
2022-04-23 03:15:00	0.199559	0.1993874	0.199559	0
2022-04-23 03:20:00	0.199559	0.1994446	0.199559	0
2022-04-23 03:25:00	0.20013	0.1995017	0.20013	0
2022-04-23 03:30:00	0.20013	0.1995588	0.20013	0
2022-04-23 03:35:00	0.198987	0.1995016	0.198987	0
2022-04-23 03:40:00	0.198987	0.1995016	0.198987	0
2022-04-23 03:45:00	0.199559	0.1995588	0.199559	0
2022-04-23 03:50:00	0.199559	0.1995588	0.199559	0
2022-04-23 03:55:00	0.20013	0.1996159	0.20013	0
2022-04-23 04:00:00	0.198987	0.1995587	0.198987	0
2022-04-23 04:05:00	0.199559	0.1995587	0.199559	0
2022-04-23 04:10:00	0.20013	0.1996158	0.20013	0
2022-04-23 04:15:00	0.199559	0.1995587	0.199559	0
2022-04-23 04:20:00	0.199559	0.1995016	0.199559	0
2022-04-23 04:25:00	0.199559	0.1995588	0.199559	0
2022-04-23 04:30:00	0.20013	0.1996731	0.20013	0
2022-04-23 04:35:00	0.199559	0.1996731	0.199559	0
2022-04-23 04:40:00	0.199559	0.1996731	0.199559	0
2022-04-23 04:45:00	0.199559	0.199616	0.199559	0
2022-04-23 04:50:00	0.199559	0.1996732	0.199559	0
2022-04-23 04:55:00	0.199559	0.1996732	0.199559	0
2022-04-23 05:00:00	0.199559	0.1996161	0.199559	0
2022-04-23 05:05:00	0.199559	0.1996161	0.199559	0
2022-04-23 05:10:00	0.199559	0.1996161	0.199559	0
2022-04-23 05:15:00	0.199559	0.1996161	0.199559	0
2022-04-23 05:20:00	0.20013	0.1996161	0.20013	0
2022-04-23 05:25:00	0.20013	0.1996732	0.20013	0
2022-04-23 05:30:00	0.199559	0.1996732	0.199559	0
2022-04-23 05:35:00	0.199559	0.1996732	0.199559	0
2022-04-23 05:40:00	0.199559	0.1996732	0.199559	0
2022-04-23 05:45:00	0.199559	0.1996732	0.199559	0
2022-04-23 05:50:00	0.20013	0.1997303	0.20013	0
2022-04-23 05:55:00	0.20013	0.1997874	0.20013	0
2022-04-23 06:00:00	0.199559	0.1997874	0.199559	0
2022-04-23 06:05:00	0.199559	0.1997874	0.199559	0
2022-04-23 06:10:00	0.20013	0.1997874	0.20013	0
2022-04-23 06:15:00	0.20013	0.1997874	0.20013	0
2022-04-23 06:20:00	0.199559	0.1997874	0.199559	0
2022-04-23 06:25:00	0.199559	0.1997874	0.199559	0
2022-04-23 06:30:00	0.199559	0.1997874	0.199559	0
2022-04-23 06:35:00	0.199559	0.1997874	0.199559	0
2022-04-23 06:40:00	0.199559	0.1997303	0.199559	0
2022-04-23 06:45:00	0.20013	0.1997303	0.20013	0
2022-04-23 06:50:00	0.199559	0.1997303	0.199559	0
2022-04-23 06:55:00	0.20013	0.1997874	0.20013	0
2022-04-23 07:00:00	0.199559	0.1997303	0.199559	0
2022-04-23 07:05:00	0.199559	0.1996732	0.199559	0
2022-04-23 07:10:00	0.199559	0.1996732	0.199559	0
2022-04-23 07:15:00	0.199559	0.1996732	0.199559	0
2022-04-23 07:20:00	0.20013	0.1997303	0.20013	0
2022-04-23 07:25:00	0.20013	0.1997874	0.20013	0
2022-04-23 07:30:00	0.20013	0.1998445	0.20013	0
2022-04-23 07:35:00	0.20013	0.1998445	0.20013	0
2022-04-23 07:40:00	0.20013	0.1999016	0.20013	0
2022-04-23 07:45:00	0.20013	0.1999016	0.20013	0
2022-04-23 07:50:00	0.20013	0.1999587	0.20013	0
2022-04-23 07:55:00	0.20013	0.2000158	0.20013	0
2022-04-23 08:00:00	0.20013	0.2000729	0.20013	0
2022-04-23 08:05:00	0.200702	0.2001872	0.200702	0
2022-04-23 08:10:00	0.200702	0.2002444	0.200702	0
2022-04-23 08:15:00	0.199559	0.2001873	0.199559	0
2022-04-23 08:20:00	0.20013	0.2001873	0.20013	0
2022-04-23 08:25:00	0.20013	0.2001873	0.20013	0
2022-04-23 08:30:00	0.20013	0.2001873	0.20013	0
2022-04-23 08:35:00	0.20013	0.2001873	0.20013	0
2022-04-23 08:40:00	0.20013	0.2001873	0.20013	0
2022-04-23 08:45:00	0.20013	0.2001873	0.20013	0
2022-04-23 08:50:00	0.199559	0.2001302	0.199559	0
2022-04-23 08:55:00	0.20013	0.200073	0.20013	0
2022-04-23 09:00:00	0.199559	0.1999587	0.199559	0
2022-04-23 09:05:00	0.20013	0.2000158	0.20013	0
2022-04-23 09:10:00	0.199559	0.1999587	0.199559	0
2022-04-23 09:15:00	0.199559	0.1999016	0.199559	0
2022-04-23 09:20:00	0.20013	0.1999016	0.20013	0
2022-04-23 09:25:00	0.199559	0.1998445	0.199559	0
2022-04-23 09:30:00	0.20013	0.1998445	0.20013	0
2022-04-23 09:35:00	0.20013	0.1998445	0.20013	0
2022-04-23 09:40:00	0.20013	0.1999016	0.20013	0
2022-04-23 09:45:00	0.20013	0.1999016	0.20013	0
2022-04-23 09:50:00	0.20013	0.1999587	0.20013	0
2022-04-23 09:55:00	0.199559	0.1999016	0.199559	0
2022-04-23 10:00:00	0.199559	0.1999016	0.199559	0
2022-04-23 10:05:00	0.20013	0.1999587	0.20013	0
2022-04-23 10:10:00	0.20013	0.1999587	0.20013	0
2022-04-23 10:15:00	0.199559	0.1999587	0.199559	0
2022-04-23 10:20:00	0.199559	0.1999016	0.199559	0
2022-04-23 10:25:00	0.20013	0.1999016	0.20013	0
2022-04-23 10:30:00	0.20013	0.1999016	0.20013	0
2022-04-23 10:35:00	0.200702	0.1999588	0.200702	0
2022-04-23 10:40:00	0.20013	0.1999588	0.20013	0
2022-04-23 10:45:00	0.20013	0.2000159	0.20013	0
2022-04-23 10:50:00	0.200702	0.2001302	0.200702	0
2022-04-23 10:55:00	0.20013	0.2001302	0.20013	0
2022-04-23 11:00:00	0.199559	0.2000731	0.199559	0
2022-04-23 11:05:00	0.20013	0.2001302	0.20013	0
2022-04-23 11:10:00	0.20013	0.2001873	0.20013	0
2022-04-23 11:15:00	0.20013	0.2001873	0.20013	0
2022-04-23 11:20:00	0.20013	0.2001873	0.20013	0
2022-04-23 11:25:00	0.20013	0.2001301	0.20013	0
2022-04-23 11:30:00	0.199559	0.200073	0.199559	0
2022-04-23 11:35:00	0.200702	0.2001302	0.200702	0
2022-04-23 11:40:00	0.200702	0.2001302	0.200702	0
2022-04-23 11:45:00	0.20013	0.2001302	0.20013	0
2022-04-23 11:50:00	0.199559	0.2001302	0.199559	0
2022-04-23 11:55:00	0.20013	0.2001302	0.20013	0
2022-04-23 12:00:00	0.20013	0.2001302	0.20013	0
2022-04-23 12:05:00	0.20013	0.2001302	0.20013	0
2022-04-23 12:10:00	0.199559	0.2000731	0.199559	0
2022-04-23 12:15:00	0.199559	0.200016	0.199559	0
2022-04-23 12:20:00	0.199559	0.200016	0.199559	0
2022-04-23 12:25:00	0.20013	0.1999588	0.20013	0
2022-04-23 12:30:00	0.20013	0.1999016	0.20013	0
2022-04-23 12:35:00	0.199559	0.1998445	0.199559	0
2022-04-23 12:40:00	0.199559	0.1998445	0.199559	0
2022-04-23 12:45:00	0.20013	0.1998445	0.20013	0
2022-04-23 12:50:00	0.199559	0.1997874	0.199559	0
2022-04-23 12:55:00	0.20013	0.1997874	0.20013	0
2022-04-23 13:00:00	0.20013	0.1998445	0.20013	0
2022-04-23 13:05:00	0.20013	0.1999016	0.20013	0
2022-04-23 13:10:00	0.200702	0.2000159	0.200702	0
2022-04-23 13:15:00	0.20013	0.2000159	0.20013	0
2022-04-23 13:20:00	0.201274	0.2001303	0.201274	0
2022-04-23 13:25:00	0.20013	0.2001874	0.20013	0
2022-04-23 13:30:00	0.200702	0.2003017	0.200702	0
2022-04-23 13:35:00	0.200702	0.2003589	0.200702	0
2022-04-23 13:40:00	0.200702	0.2004732	0.200702	0
2022-04-23 13:45:00	0.20013	0.2004732	0.20013	0
2022-04-23 13:50:00	0.20013	0.2004732	0.20013	0
2022-04-23 13:55:00	0.200702	0.2005304	0.200702	0
2022-04-23 14:00:00	0.200702	0.2005304	0.200702	0
2022-04-23 14:05:00	0.200702	0.2005876	0.200702	0
2022-04-23 14:10:00	0.200702	0.2005304	0.200702	0
2022-04-23 14:15:00	0.20013	0.2005304	0.20013	0
2022-04-23 14:20:00	0.201274	0.2005876	0.201274	0
2022-04-23 14:25:00	0.201274	0.2006448	0.201274	0
2022-04-23 14:30:00	0.200702	0.2006448	0.200702	0
2022-04-23 14:35:00	0.20013	0.2006448	0.20013	0
2022-04-23 14:40:00	0.200702	0.200702	0.200702	0
2022-04-23 14:45:00	0.200702	0.200702	0.200702	0
2022-04-23 14:50:00	0.200702	0.200702	0.200702	0
2022-04-23 14:55:00	0.201274	0.2007592	0.201274	0
2022-04-23 15:00:00	0.20013	0.200702	0.20013	0
2022-04-23 15:05:00	0.200702	0.2007592	0.200702	0
2022-04-23 15:10:00	0.200702	0.200702	0.200702	0
2022-04-23 15:15:00	0.201274	0.200702	0.201274	0
2022-04-23 15:20:00	0.201274	0.2007592	0.201274	0
2022-04-23 15:25:00	0.200702	0.2008164	0.200702	0
2022-04-23 15:30:00	0.200702	0.2008164	0.200702	0
2022-04-23 15:35:00	0.200702	0.2008164	0.200702	0
2022-04-23 15:40:00	0.201274	0.2008736	0.201274	0
2022-04-23 15:45:00	0.201274	0.2008736	0.201274	0
2022-04-23 15:50:00	0.201274	0.200988	0.201274	0
2022-04-23 15:55:00	0.200702	0.200988	0.200702	0
2022-04-23 16:00:00	0.201274	0.2010452	0.201274	0
2022-04-23 16:05:00	0.201274	0.2010452	0.201274	0
2022-04-23 16:10:00	0.201274	0.2010452	0.201274	0
2022-04-23 16:15:00	0.200702	0.2010452	0.200702	0
2022-04-23 16:20:00	0.200702	0.2010452	0.200702	0
2022-04-23 16:25:00	0.200702	0.2010452	0.200702	0
2022-04-23 16:30:00	0.201846	0.2011024	0.201846	0
2022-04-23 16:35:00	0.201846	0.2011596	0.201846	0
2022-04-23 16:40:00	0.201274	0.2011596	0.201274	0
2022-04-23 16:45:00	0.200702	0.2011596	0.200702	0
2022-04-23 16:50:00	0.200702	0.2011024	0.200702	0
2022-04-23 16:55:00	0.201274	0.2011024	0.201274	0
2022-04-23 17:00:00	0.201274	0.2011024	0.201274	0
2022-04-23 17:05:00	0.201274	0.2011596	0.201274	0
2022-04-23 17:10:00	0.20013	0.2011024	0.20013	0
2022-04-23 17:15:00	0.201846	0.2012168	0.201846	0
2022-04-23 17:20:00	0.201846	0.2012168	0.201846	0
2022-04-23 17:25:00	0.201274	0.2011596	0.201274	0
2022-04-23 17:30:00	0.200702	0.2011024	0.200702	0
2022-04-23 17:35:00	0.201274	0.2011596	0.201274	0
2022-04-23 17:40:00	0.201846	0.201274	0.201846	0
2022-04-23 17:45:00	0.200702	0.2012168	0.200702	0
2022-04-23 17:50:00	0.201274	0.2012168	0.201274	0
2022-04-23 17:55:00	0.20013	0.2011024	0.20013	0
2022-04-23 18:00:00	0.201274	0.2012168	0.201274	0
2022-04-23 18:05:00	0.201274	0.2011596	0.201274	0
2022-04-23 18:10:00	0.201274	0.2011024	0.201274	0
2022-04-23 18:15:00	0.201274	0.2011024	0.201274	0
2022-04-23 18:20:00	0.201274	0.2011596	0.201274	0
2022-04-23 18:25:00	0.201274	0.2011596	0.201274	0
2022-04-23 18:30:00	0.201274	0.2011024	0.201274	0
2022-04-23 18:35:00	0.201846	0.2012168	0.201846	0
2022-04-23 18:40:00	0.200702	0.2011596	0.200702	0
2022-04-23 18:45:00	0.201274	0.201274	0.201274	0
2022-04-23 18:50:00	0.201274	0.201274	0.201274	0
2022-04-23 18:55:00	0.201846	0.2013312	0.201846	0
2022-04-23 19:00:00	0.201274	0.2013312	0.201274	0
2022-04-23 19:05:00	0.200702	0.201274	0.200702	0
2022-04-23 19:10:00	0.201274	0.201274	0.201274	0
2022-04-23 19:15:00	0.201846	0.2013312	0.201846	0
2022-04-23 19:20:00	0.201846	0.2013884	0.201846	0
2022-04-23 19:25:00	0.201274	0.2013312	0.201274	0
2022-04-23 19:30:00	0.201274	0.2013884	0.201274	0
2022-04-23 19:35:00	0.201846	0.2014456	0.201846	0
2022-04-23 19:40:00	0.202418	0.20156	0.202418	0
2022-04-23 19:45:00	0.202418	0.2016172	0.202418	0
2022-04-23 19:50:00	0.200702	0.20156	0.200702	0
2022-04-23 19:55:00	0.200702	0.20156	0.200702	0
2022-04-23 20:00:00	0.201274	0.20156	0.201274	0
2022-04-23 20:05:00	0.201846	0.20156	0.201846	0
2022-04-23 20:10:00	0.201846	0.20156	0.201846	0
2022-04-23 20:15:00	0.200702	0.2015028	0.200702	0
2022-04-23 20:20:00	0.201846	0.20156	0.201846	0
2022-04-23 20:25:00	0.201846	0.20156	0.201846	0
2022-04-23 20:30:00	0.201846	0.2015028	0.201846	0
2022-04-23 20:35:00	0.203561	0.2016171	0.203561	0
2022-04-23 20:40:00	0.20299	0.2018459	0.20299	0
2022-04-23 20:45:00	0.201846	0.2019603	0.201846	0
2022-04-23 20:50:00	0.201846	0.2020175	0.201846	0
2022-04-23 20:55:00	0.201274	0.2019603	0.201274	0
2022-04-23 21:00:00	0.201274	0.2019031	0.201274	0
2022-04-23 21:05:00	0.200702	0.2019031	0.200702	0
2022-04-23 21:10:00	0.201274	0.2018459	0.201274	0
2022-04-23 21:15:00	0.201274	0.2017887	0.201274	0
2022-04-23 21:20:00	0.201274	0.2017315	0.201274	0
2022-04-23 21:25:00	0.201274	0.2015028	0.201274	0
2022-04-23 21:30:00	0.201274	0.2013312	0.201274	0
2022-04-23 21:35:00	0.201846	0.2013312	0.201846	0
2022-04-23 21:40:00	0.201846	0.2013312	0.201846	0
2022-04-23 21:45:00	0.201846	0.2013884	0.201846	0
2022-04-23 21:50:00	0.201274	0.2013884	0.201274	0
2022-04-23 21:55:00	0.201846	0.2015028	0.201846	0
2022-04-23 22:00:00	0.201846	0.20156	0.201846	0
2022-04-23 22:05:00	0.202418	0.2016744	0.202418	0
2022-04-23 22:10:00	0.201846	0.2017316	0.201846	0
2022-04-23 22:15:00	0.201846	0.2017888	0.201846	0
2022-04-23 22:20:00	0.201274	0.2017888	0.201274	0
2022-04-23 22:25:00	0.201846	0.2017888	0.201846	0
2022-04-23 22:30:00	0.201846	0.2017888	0.201846	0
2022-04-23 22:35:00	0.201846	0.2017888	0.201846	0
2022-04-23 22:40:00	0.201846	0.201846	0.201846	0
2022-04-23 22:45:00	0.201846	0.201846	0.201846	0
2022-04-23 22:50:00	0.201846	0.201846	0.201846	0
2022-04-23 22:55:00	0.201846	0.2017888	0.201846	0
2022-04-23 23:00:00	0.201846	0.2017888	0.201846	0
2022-04-23 23:05:00	0.201846	0.2017888	0.201846	0
2022-04-23 23:10:00	0.201846	0.201846	0.201846	0
2022-04-23 23:15:00	0.202418	0.2019032	0.202418	0
2022-04-23 23:20:00	0.201846	0.2019032	0.201846	0
2022-04-23 23:25:00	0.201846	0.2019032	0.201846	0
2022-04-23 23:30:00	0.201846	0.2019032	0.201846	0
2022-04-23 23:35:00	0.201846	0.2019032	0.201846	0
2022-04-23 23:40:00	0.202418	0.2019604	0.202418	0
2022-04-23 23:45:00	0.201846	0.2019604	0.201846	0
2022-04-23 23:50:00	0.201846	0.2019604	0.201846	0
2022-04-23 23:55:00	0.201846	0.2019604	0.201846	0
2022-04-24 00:00:00	0.202418	0.2020176	0.202418	0
2022-04-24 00:05:00	0.201846	0.2019604	0.201846	0
2022-04-24 00:10:00	0.201274	0.2019032	0.201274	0
2022-04-24 00:15:00	0.202418	0.2019604	0.202418	0
2022-04-24 00:20:00	0.201846	0.2019604	0.201846	0
2022-04-24 00:25:00	0.202418	0.2020176	0.202418	0
2022-04-24 00:30:00	0.201846	0.2019604	0.201846	0
2022-04-24 00:35:00	0.201274	0.2019032	0.201274	0
2022-04-24 00:40:00	0.200702	0.2017888	0.200702	0
2022-04-24 00:45:00	0.201846	0.2017888	0.201846	0
2022-04-24 00:50:00	0.202418	0.2017888	0.202418	0
2022-04-24 00:55:00	0.202418	0.201846	0.202418	0
2022-04-24 01:00:00	0.201846	0.2019032	0.201846	0
2022-04-24 01:05:00	0.201846	0.201846	0.201846	0
2022-04-24 01:10:00	0.201846	0.201846	0.201846	0
2022-04-24 01:15:00	0.202418	0.201846	0.202418	0
2022-04-24 01:20:00	0.201846	0.201846	0.201846	0
2022-04-24 01:25:00	0.201846	0.2019032	0.201846	0
2022-04-24 01:30:00	0.201846	0.2020176	0.201846	0
2022-04-24 01:35:00	0.202418	0.2020748	0.202418	0
2022-04-24 01:40:00	0.202418	0.2020748	0.202418	0
2022-04-24 01:45:00	0.202418	0.2020748	0.202418	0
2022-04-24 01:50:00	0.201846	0.2020748	0.201846	0
2022-04-24 01:55:00	0.202418	0.202132	0.202418	0
2022-04-24 02:00:00	0.202418	0.2021892	0.202418	0
2022-04-24 02:05:00	0.201846	0.202132	0.201846	0
2022-04-24 02:10:00	0.201846	0.202132	0.201846	0
2022-04-24 02:15:00	0.202418	0.2021892	0.202418	0
2022-04-24 02:20:00	0.201846	0.2021892	0.201846	0
2022-04-24 02:25:00	0.202418	0.2021892	0.202418	0
2022-04-24 02:30:00	0.201846	0.202132	0.201846	0
2022-04-24 02:35:00	0.201846	0.2020748	0.201846	0
2022-04-24 02:40:00	0.201846	0.2020748	0.201846	0
2022-04-24 02:45:00	0.201846	0.2020176	0.201846	0
2022-04-24 02:50:00	0.201846	0.2019604	0.201846	0
2022-04-24 02:55:00	0.201274	0.2019032	0.201274	0
2022-04-24 03:00:00	0.202418	0.2019604	0.202418	0
2022-04-24 03:05:00	0.202418	0.2019604	0.202418	0
2022-04-24 03:10:00	0.202418	0.2020176	0.202418	0
2022-04-24 03:15:00	0.201846	0.2019604	0.201846	0
2022-04-24 03:20:00	0.202418	0.2020176	0.202418	0
2022-04-24 03:25:00	0.201846	0.2020176	0.201846	0
2022-04-24 03:30:00	0.201846	0.2020176	0.201846	0
2022-04-24 03:35:00	0.201846	0.2020176	0.201846	0
2022-04-24 03:40:00	0.201846	0.2020176	0.201846	0
2022-04-24 03:45:00	0.202418	0.202132	0.202418	0
2022-04-24 03:50:00	0.202418	0.202132	0.202418	0
2022-04-24 03:55:00	0.201846	0.2020748	0.201846	0
2022-04-24 04:00:00	0.201846	0.2020176	0.201846	0
2022-04-24 04:05:00	0.201274	0.2019604	0.201274	0
2022-04-24 04:10:00	0.201846	0.2019032	0.201846	0
2022-04-24 04:15:00	0.201846	0.2019032	0.201846	0
2022-04-24 04:20:00	0.202418	0.2019604	0.202418	0
2022-04-24 04:25:00	0.201846	0.2019604	0.201846	0
2022-04-24 04:30:00	0.201846	0.2019604	0.201846	0
2022-04-24 04:35:00	0.201846	0.2019032	0.201846	0
2022-04-24 04:40:00	0.201846	0.201846	0.201846	0
2022-04-24 04:45:00	0.202418	0.2019032	0.202418	0
2022-04-24 04:50:00	0.202418	0.2019604	0.202418	0
2022-04-24 04:55:00	0.201846	0.2020176	0.201846	0
2022-04-24 05:00:00	0.201846	0.2020176	0.201846	0
2022-04-24 05:05:00	0.202418	0.2020748	0.202418	0
2022-04-24 05:10:00	0.202418	0.2020748	0.202418	0
2022-04-24 05:15:00	0.201846	0.2020748	0.201846	0
2022-04-24 05:20:00	0.202418	0.202132	0.202418	0
2022-04-24 05:25:00	0.201846	0.202132	0.201846	0
2022-04-24 05:30:00	0.202418	0.2021892	0.202418	0
2022-04-24 05:35:00	0.202418	0.2021892	0.202418	0
2022-04-24 05:40:00	0.201846	0.202132	0.201846	0
2022-04-24 05:45:00	0.201846	0.202132	0.201846	0
2022-04-24 05:50:00	0.202418	0.2021892	0.202418	0
2022-04-24 05:55:00	0.202418	0.2021892	0.202418	0
2022-04-24 06:00:00	0.202418	0.2021892	0.202418	0
2022-04-24 06:05:00	0.201846	0.2021892	0.201846	0
2022-04-24 06:10:00	0.201846	0.202132	0.201846	0
2022-04-24 06:15:00	0.202418	0.2021892	0.202418	0
2022-04-24 06:20:00	0.202418	0.2021892	0.202418	0
2022-04-24 06:25:00	0.20299	0.2022464	0.20299	0
2022-04-24 06:30:00	0.201846	0.2022464	0.201846	0
2022-04-24 06:35:00	0.201846	0.2022464	0.201846	0
2022-04-24 06:40:00	0.202418	0.2022464	0.202418	0
2022-04-24 06:45:00	0.202418	0.2022464	0.202418	0
2022-04-24 06:50:00	0.202418	0.2022464	0.202418	0
2022-04-24 06:55:00	0.202418	0.2023036	0.202418	0
2022-04-24 07:00:00	0.202418	0.2023608	0.202418	0
2022-04-24 07:05:00	0.202418	0.2023608	0.202418	0
2022-04-24 07:10:00	0.20299	0.202418	0.20299	0
2022-04-24 07:15:00	0.201846	0.2023036	0.201846	0
2022-04-24 07:20:00	0.201846	0.2023036	0.201846	0
2022-04-24 07:25:00	0.202418	0.2023608	0.202418	0
2022-04-24 07:30:00	0.20299	0.202418	0.20299	0
2022-04-24 07:35:00	0.202418	0.202418	0.202418	0
2022-04-24 07:40:00	0.202418	0.202418	0.202418	0
2022-04-24 07:45:00	0.202418	0.202418	0.202418	0
2022-04-24 07:50:00	0.202418	0.202418	0.202418	0
2022-04-24 07:55:00	0.20299	0.2024752	0.20299	0
2022-04-24 08:00:00	0.202418	0.202418	0.202418	0
2022-04-24 08:05:00	0.202418	0.2024752	0.202418	0
2022-04-24 08:10:00	0.202418	0.2025324	0.202418	0
2022-04-24 08:15:00	0.202418	0.2025324	0.202418	0
2022-04-24 08:20:00	0.20299	0.2025324	0.20299	0
2022-04-24 08:25:00	0.202418	0.2025324	0.202418	0
2022-04-24 08:30:00	0.202418	0.2025324	0.202418	0
2022-04-24 08:35:00	0.202418	0.2025324	0.202418	0
2022-04-24 08:40:00	0.20299	0.2025896	0.20299	0
2022-04-24 08:45:00	0.201846	0.2024752	0.201846	0
2022-04-24 08:50:00	0.202418	0.2024752	0.202418	0
2022-04-24 08:55:00	0.202418	0.2024752	0.202418	0
2022-04-24 09:00:00	0.202418	0.2024752	0.202418	0
2022-04-24 09:05:00	0.202418	0.2024752	0.202418	0
2022-04-24 09:10:00	0.201846	0.2023608	0.201846	0
2022-04-24 09:15:00	0.202418	0.2023608	0.202418	0
2022-04-24 09:20:00	0.203561	0.2024751	0.203561	0
2022-04-24 09:25:00	0.202418	0.2024751	0.202418	0
2022-04-24 09:30:00	0.201846	0.2023607	0.201846	0
2022-04-24 09:35:00	0.202418	0.2024179	0.202418	0
2022-04-24 09:40:00	0.202418	0.2024179	0.202418	0
2022-04-24 09:45:00	0.20299	0.2024751	0.20299	0
2022-04-24 09:50:00	0.20299	0.2025323	0.20299	0
2022-04-24 09:55:00	0.20299	0.2025895	0.20299	0
2022-04-24 10:00:00	0.201846	0.2025895	0.201846	0
2022-04-24 10:05:00	0.20299	0.2026467	0.20299	0
2022-04-24 10:10:00	0.202418	0.2025324	0.202418	0
2022-04-24 10:15:00	0.20299	0.2025896	0.20299	0
2022-04-24 10:20:00	0.202418	0.2026468	0.202418	0
2022-04-24 10:25:00	0.202418	0.2026468	0.202418	0
2022-04-24 10:30:00	0.20299	0.202704	0.20299	0
2022-04-24 10:35:00	0.203561	0.2027611	0.203561	0
2022-04-24 10:40:00	0.20299	0.2027611	0.20299	0
2022-04-24 10:45:00	0.202418	0.2027039	0.202418	0
2022-04-24 10:50:00	0.20299	0.2028183	0.20299	0
2022-04-24 10:55:00	0.20299	0.2028183	0.20299	0
2022-04-24 11:00:00	0.20299	0.2028755	0.20299	0
2022-04-24 11:05:00	0.20299	0.2028755	0.20299	0
2022-04-24 11:10:00	0.202418	0.2028755	0.202418	0
2022-04-24 11:15:00	0.20299	0.2029327	0.20299	0
2022-04-24 11:20:00	0.20299	0.2029327	0.20299	0
2022-04-24 11:25:00	0.203561	0.2029327	0.203561	0
2022-04-24 11:30:00	0.20299	0.2029327	0.20299	0
2022-04-24 11:35:00	0.202418	0.2029327	0.202418	0
2022-04-24 11:40:00	0.20299	0.2029327	0.20299	0
2022-04-24 11:45:00	0.203561	0.2029898	0.203561	0
2022-04-24 11:50:00	0.203561	0.2030469	0.203561	0
2022-04-24 11:55:00	0.202418	0.2029897	0.202418	0
2022-04-24 12:00:00	0.203561	0.203104	0.203561	0
2022-04-24 12:05:00	0.202418	0.2030468	0.202418	0
2022-04-24 12:10:00	0.20299	0.2030468	0.20299	0
2022-04-24 12:15:00	0.20299	0.2029897	0.20299	0
2022-04-24 12:20:00	0.20299	0.2029897	0.20299	0
2022-04-24 12:25:00	0.20299	0.2030469	0.20299	0
2022-04-24 12:30:00	0.20299	0.2030469	0.20299	0
2022-04-24 12:35:00	0.203561	0.2030469	0.203561	0
2022-04-24 12:40:00	0.202418	0.2029326	0.202418	0
2022-04-24 12:45:00	0.202418	0.2029326	0.202418	0
2022-04-24 12:50:00	0.203561	0.2029326	0.203561	0
2022-04-24 12:55:00	0.204133	0.2031041	0.204133	0
2022-04-24 13:00:00	0.20299	0.2031041	0.20299	0
2022-04-24 13:05:00	0.20299	0.2031041	0.20299	0
2022-04-24 13:10:00	0.20299	0.2031041	0.20299	0
2022-04-24 13:15:00	0.204133	0.2032184	0.204133	0
2022-04-24 13:20:00	0.203561	0.2032755	0.203561	0
2022-04-24 13:25:00	0.20299	0.2032184	0.20299	0
2022-04-24 13:30:00	0.203561	0.2033327	0.203561	0
2022-04-24 13:35:00	0.20299	0.2033899	0.20299	0
2022-04-24 13:40:00	0.203561	0.2033899	0.203561	0
2022-04-24 13:45:00	0.204133	0.2033899	0.204133	0
2022-04-24 13:50:00	0.203561	0.203447	0.203561	0
2022-04-24 13:55:00	0.20299	0.203447	0.20299	0
2022-04-24 14:00:00	0.203561	0.2035041	0.203561	0
2022-04-24 14:05:00	0.203561	0.2034469	0.203561	0
2022-04-24 14:10:00	0.203561	0.2034469	0.203561	0
2022-04-24 14:15:00	0.203561	0.203504	0.203561	0
2022-04-24 14:20:00	0.203561	0.203504	0.203561	0
2022-04-24 14:25:00	0.203561	0.2035611	0.203561	0
2022-04-24 14:30:00	0.204133	0.2036183	0.204133	0
2022-04-24 14:35:00	0.203561	0.2035611	0.203561	0
2022-04-24 14:40:00	0.203561	0.2035611	0.203561	0
2022-04-24 14:45:00	0.204133	0.2036754	0.204133	0
2022-04-24 14:50:00	0.204133	0.2037326	0.204133	0
2022-04-24 14:55:00	0.204133	0.2037898	0.204133	0
2022-04-24 15:00:00	0.203561	0.2037898	0.203561	0
2022-04-24 15:05:00	0.203561	0.2037898	0.203561	0
2022-04-24 15:10:00	0.204133	0.203847	0.204133	0
2022-04-24 15:15:00	0.203561	0.203847	0.203561	0
2022-04-24 15:20:00	0.204133	0.203847	0.204133	0
2022-04-24 15:25:00	0.203561	0.203847	0.203561	0
2022-04-24 15:30:00	0.204133	0.2039042	0.204133	0
2022-04-24 15:35:00	0.204133	0.2039042	0.204133	0
2022-04-24 15:40:00	0.204133	0.2039042	0.204133	0
2022-04-24 15:45:00	0.203561	0.203847	0.203561	0
2022-04-24 15:50:00	0.204133	0.2039042	0.204133	0
2022-04-24 15:55:00	0.204133	0.2039614	0.204133	0
2022-04-24 16:00:00	0.204133	0.2039614	0.204133	0
2022-04-24 16:05:00	0.204133	0.2040186	0.204133	0
2022-04-24 16:10:00	0.204133	0.2040186	0.204133	0
2022-04-24 16:15:00	0.204133	0.2040758	0.204133	0
2022-04-24 16:20:00	0.204133	0.2040758	0.204133	0
2022-04-24 16:25:00	0.204133	0.2040758	0.204133	0
2022-04-24 16:30:00	0.204133	0.2040758	0.204133	0
2022-04-24 16:35:00	0.204133	0.204133	0.204133	0
2022-04-24 16:40:00	0.204133	0.204133	0.204133	0
2022-04-24 16:45:00	0.204133	0.204133	0.204133	0
2022-04-24 16:50:00	0.204133	0.204133	0.204133	0
2022-04-24 16:55:00	0.203561	0.2040758	0.203561	0
2022-04-24 17:00:00	0.204133	0.2040758	0.204133	0
2022-04-24 17:05:00	0.204133	0.2040758	0.204133	0
2022-04-24 17:10:00	0.204133	0.2040758	0.204133	0
2022-04-24 17:15:00	0.204133	0.2040758	0.204133	0
2022-04-24 17:20:00	0.204705	0.204133	0.204705	0
2022-04-24 17:25:00	0.204133	0.204133	0.204133	0
2022-04-24 17:30:00	0.204705	0.2041902	0.204705	0
2022-04-24 17:35:00	0.204133	0.2041902	0.204133	0
2022-04-24 17:40:00	0.204705	0.2042474	0.204705	0
2022-04-24 17:45:00	0.204133	0.2043046	0.204133	0
2022-04-24 17:50:00	0.204133	0.2043046	0.204133	0
2022-04-24 17:55:00	0.204133	0.2043046	0.204133	0
2022-04-24 18:00:00	0.204133	0.2043046	0.204133	0
2022-04-24 18:05:00	0.204133	0.2043046	0.204133	0
2022-04-24 18:10:00	0.204705	0.2043046	0.204705	0
2022-04-24 18:15:00	0.204705	0.2043618	0.204705	0
2022-04-24 18:20:00	0.204133	0.2043046	0.204133	0
2022-04-24 18:25:00	0.204705	0.2043618	0.204705	0
2022-04-24 18:30:00	0.204705	0.2043618	0.204705	0
2022-04-24 18:35:00	0.204705	0.204419	0.204705	0
2022-04-24 18:40:00	0.205277	0.2045334	0.205277	0
2022-04-24 18:45:00	0.204705	0.2045906	0.204705	0
2022-04-24 18:50:00	0.204705	0.2046478	0.204705	0
2022-04-24 18:55:00	0.204705	0.204705	0.204705	0
2022-04-24 19:00:00	0.205277	0.2047622	0.205277	0
2022-04-24 19:05:00	0.204705	0.2047622	0.204705	0
2022-04-24 19:10:00	0.204705	0.2048194	0.204705	0
2022-04-24 19:15:00	0.204705	0.2048194	0.204705	0
2022-04-24 19:20:00	0.205277	0.2048766	0.205277	0
2022-04-24 19:25:00	0.205277	0.2049338	0.205277	0
2022-04-24 19:30:00	0.204133	0.2048194	0.204133	0
2022-04-24 19:35:00	0.204133	0.2047622	0.204133	0
2022-04-24 19:40:00	0.204705	0.2047622	0.204705	0
2022-04-24 19:45:00	0.205277	0.2048194	0.205277	0
2022-04-24 19:50:00	0.205277	0.2048194	0.205277	0
2022-04-24 19:55:00	0.204705	0.2048194	0.204705	0
2022-04-24 20:00:00	0.204705	0.2048194	0.204705	0
2022-04-24 20:05:00	0.204705	0.2048194	0.204705	0
2022-04-24 20:10:00	0.205277	0.2048194	0.205277	0
2022-04-24 20:15:00	0.204705	0.2047622	0.204705	0
2022-04-24 20:20:00	0.205277	0.2048766	0.205277	0
2022-04-24 20:25:00	0.204705	0.2049338	0.204705	0
2022-04-24 20:30:00	0.205277	0.204991	0.205277	0
2022-04-24 20:35:00	0.205848	0.2050481	0.205848	0
2022-04-24 20:40:00	0.204705	0.2049909	0.204705	0
2022-04-24 20:45:00	0.205277	0.2050481	0.205277	0
2022-04-24 20:50:00	0.205277	0.2051053	0.205277	0
2022-04-24 20:55:00	0.205277	0.2051625	0.205277	0
2022-04-24 21:00:00	0.205277	0.2051625	0.205277	0
2022-04-24 21:05:00	0.204705	0.2051625	0.204705	0
2022-04-24 21:10:00	0.204705	0.2051053	0.204705	0
2022-04-24 21:15:00	0.205277	0.2051625	0.205277	0
2022-04-24 21:20:00	0.205848	0.2052196	0.205848	0
2022-04-24 21:25:00	0.205848	0.2052196	0.205848	0
2022-04-24 21:30:00	0.205277	0.2052768	0.205277	0
2022-04-24 21:35:00	0.204705	0.2052196	0.204705	0
2022-04-24 21:40:00	0.205848	0.2052767	0.205848	0
2022-04-24 21:45:00	0.206421	0.2053911	0.206421	0
2022-04-24 21:50:00	0.205277	0.2053911	0.205277	0
2022-04-24 21:55:00	0.204705	0.2053911	0.204705	0
2022-04-24 22:00:00	0.205277	0.2054483	0.205277	0
2022-04-24 22:05:00	0.206421	0.2055627	0.206421	0
2022-04-24 22:10:00	0.206421	0.20562	0.206421	0
2022-04-24 22:15:00	0.205848	0.20562	0.205848	0
2022-04-24 22:20:00	0.205277	0.20562	0.205277	0
2022-04-24 22:25:00	0.206421	0.2057916	0.206421	0
2022-04-24 22:30:00	0.205277	0.2057345	0.205277	0
2022-04-24 22:35:00	0.205848	0.2056772	0.205848	0
2022-04-24 22:40:00	0.204705	0.20562	0.204705	0
2022-04-24 22:45:00	0.205848	0.2057343	0.205848	0
2022-04-24 22:50:00	0.205277	0.2057343	0.205277	0
2022-04-24 22:55:00	0.205848	0.205677	0.205848	0
2022-04-24 23:00:00	0.205848	0.2056197	0.205848	0
2022-04-24 23:05:00	0.205277	0.2055626	0.205277	0
2022-04-24 23:10:00	0.205277	0.2055626	0.205277	0
2022-04-24 23:15:00	0.205848	0.2055053	0.205848	0
2022-04-24 23:20:00	0.206421	0.2056197	0.206421	0
2022-04-24 23:25:00	0.205848	0.2056197	0.205848	0
2022-04-24 23:30:00	0.205848	0.205734	0.205848	0
2022-04-24 23:35:00	0.205848	0.205734	0.205848	0
2022-04-24 23:40:00	0.206421	0.2058484	0.206421	0
2022-04-24 23:45:00	0.206421	0.2059057	0.206421	0
2022-04-24 23:50:00	0.205848	0.2059057	0.205848	0
2022-04-24 23:55:00	0.205848	0.2059628	0.205848	0
2022-04-25 00:00:00	0.206421	0.2060772	0.206421	0
2022-04-25 00:05:00	0.206421	0.2061345	0.206421	0
2022-04-25 00:10:00	0.205277	0.2060201	0.205277	0
2022-04-25 00:15:00	0.205848	0.2060201	0.205848	0
2022-04-25 00:20:00	0.205848	0.2060201	0.205848	0
2022-04-25 00:25:00	0.206421	0.2060774	0.206421	0
2022-04-25 00:30:00	0.206421	0.2060774	0.206421	0
2022-04-25 00:35:00	0.206421	0.2060774	0.206421	0
2022-04-25 00:40:00	0.205848	0.2060774	0.205848	0
2022-04-25 00:45:00	0.206421	0.2061347	0.206421	0
2022-04-25 00:50:00	0.206421	0.2061347	0.206421	0
2022-04-25 00:55:00	0.205848	0.2060774	0.205848	0
2022-04-25 01:00:00	0.205848	0.2061345	0.205848	0
2022-04-25 01:05:00	0.206421	0.2061918	0.206421	0
2022-04-25 01:10:00	0.205848	0.2061918	0.205848	0
2022-04-25 01:15:00	0.206421	0.2061918	0.206421	0
2022-04-25 01:20:00	0.205277	0.2060774	0.205277	0
2022-04-25 01:25:00	0.205848	0.2060201	0.205848	0
2022-04-25 01:30:00	0.206421	0.2060774	0.206421	0
2022-04-25 01:35:00	0.206421	0.2060774	0.206421	0
2022-04-25 01:40:00	0.205848	0.2060201	0.205848	0
2022-04-25 01:45:00	0.205848	0.2060201	0.205848	0
2022-04-25 01:50:00	0.206421	0.2060774	0.206421	0
2022-04-25 01:55:00	0.206421	0.2060774	0.206421	0
2022-04-25 02:00:00	0.206421	0.2061347	0.206421	0
2022-04-25 02:05:00	0.206421	0.2061347	0.206421	0
2022-04-25 02:10:00	0.205848	0.2061918	0.205848	0
2022-04-25 02:15:00	0.206421	0.2062491	0.206421	0
2022-04-25 02:20:00	0.206421	0.2062491	0.206421	0
2022-04-25 02:25:00	0.206421	0.2062491	0.206421	0
2022-04-25 02:30:00	0.206421	0.2063064	0.206421	0
2022-04-25 02:35:00	0.206421	0.2063637	0.206421	0
2022-04-25 02:40:00	0.206421	0.2063637	0.206421	0
2022-04-25 02:45:00	0.206421	0.2063637	0.206421	0
2022-04-25 02:50:00	0.205848	0.2063064	0.205848	0
2022-04-25 02:55:00	0.206421	0.2063064	0.206421	0
2022-04-25 03:00:00	0.206421	0.2063637	0.206421	0
2022-04-25 03:05:00	0.206421	0.2063637	0.206421	0
2022-04-25 03:10:00	0.206421	0.2063637	0.206421	0
2022-04-25 03:15:00	0.206421	0.2063637	0.206421	0
2022-04-25 03:20:00	0.205848	0.2063064	0.205848	0
2022-04-25 03:25:00	0.206421	0.2063064	0.206421	0
2022-04-25 03:30:00	0.206421	0.2063064	0.206421	0
2022-04-25 03:35:00	0.205848	0.2062491	0.205848	0
2022-04-25 03:40:00	0.205848	0.2062491	0.205848	0
2022-04-25 03:45:00	0.206421	0.2062491	0.206421	0
2022-04-25 03:50:00	0.206421	0.2062491	0.206421	0
2022-04-25 03:55:00	0.206421	0.2062491	0.206421	0
2022-04-25 04:00:00	0.206421	0.2062491	0.206421	0
2022-04-25 04:05:00	0.206421	0.2062491	0.206421	0
2022-04-25 04:10:00	0.206421	0.2063064	0.206421	0
2022-04-25 04:15:00	0.205848	0.2062491	0.205848	0
2022-04-25 04:20:00	0.206421	0.2062491	0.206421	0
2022-04-25 04:25:00	0.206421	0.2063064	0.206421	0
2022-04-25 04:30:00	0.205848	0.2063064	0.205848	0
2022-04-25 04:35:00	0.205848	0.2062491	0.205848	0
2022-04-25 04:40:00	0.206421	0.2062491	0.206421	0
2022-04-25 04:45:00	0.206421	0.2062491	0.206421	0
2022-04-25 04:50:00	0.206421	0.2062491	0.206421	0
2022-04-25 04:55:00	0.206421	0.2062491	0.206421	0
2022-04-25 05:00:00	0.205848	0.2061918	0.205848	0
2022-04-25 05:05:00	0.206421	0.2062491	0.206421	0
2022-04-25 05:10:00	0.205848	0.2061918	0.205848	0
2022-04-25 05:15:00	0.205848	0.2061345	0.205848	0
2022-04-25 05:20:00	0.205848	0.2061345	0.205848	0
2022-04-25 05:25:00	0.206421	0.2061918	0.206421	0
2022-04-25 05:30:00	0.207564	0.2063061	0.207564	0
2022-04-25 05:35:00	0.206992	0.2063632	0.206992	0
2022-04-25 05:40:00	0.206421	0.2063632	0.206421	0
2022-04-25 05:45:00	0.206421	0.2063632	0.206421	0
2022-04-25 05:50:00	0.205277	0.2063061	0.205277	0
2022-04-25 05:55:00	0.205848	0.2062488	0.205848	0
2022-04-25 06:00:00	0.206421	0.2063061	0.206421	0
2022-04-25 06:05:00	0.205848	0.2063061	0.205848	0
2022-04-25 06:10:00	0.206421	0.2063634	0.206421	0
2022-04-25 06:15:00	0.205848	0.2063061	0.205848	0
2022-04-25 06:20:00	0.206421	0.2061918	0.206421	0
2022-04-25 06:25:00	0.205277	0.2060203	0.205277	0
2022-04-25 06:30:00	0.205277	0.2059059	0.205277	0
2022-04-25 06:35:00	0.205848	0.2058486	0.205848	0
2022-04-25 06:40:00	0.205848	0.2059057	0.205848	0
2022-04-25 06:45:00	0.205848	0.2059057	0.205848	0
2022-04-25 06:50:00	0.206421	0.2059057	0.206421	0
2022-04-25 06:55:00	0.206421	0.205963	0.206421	0
2022-04-25 07:00:00	0.206421	0.205963	0.206421	0
2022-04-25 07:05:00	0.206421	0.2060203	0.206421	0
2022-04-25 07:10:00	0.206421	0.2060203	0.206421	0
2022-04-25 07:15:00	0.206421	0.2061347	0.206421	0
2022-04-25 07:20:00	0.206421	0.2062491	0.206421	0
2022-04-25 07:25:00	0.206421	0.2063064	0.206421	0
2022-04-25 07:30:00	0.206992	0.2064208	0.206992	0
2022-04-25 07:35:00	0.206421	0.2064781	0.206421	0
2022-04-25 07:40:00	0.206421	0.2064781	0.206421	0
2022-04-25 07:45:00	0.205848	0.2064208	0.205848	0
2022-04-25 07:50:00	0.206421	0.2064208	0.206421	0
2022-04-25 07:55:00	0.206421	0.2064208	0.206421	0
2022-04-25 08:00:00	0.206421	0.2064208	0.206421	0
2022-04-25 08:05:00	0.205848	0.2063635	0.205848	0
2022-04-25 08:10:00	0.206421	0.2063635	0.206421	0
2022-04-25 08:15:00	0.206421	0.2063635	0.206421	0
2022-04-25 08:20:00	0.206421	0.2063064	0.206421	0
2022-04-25 08:25:00	0.206421	0.2063064	0.206421	0
2022-04-25 08:30:00	0.206421	0.2063064	0.206421	0
2022-04-25 08:35:00	0.205848	0.2063064	0.205848	0
2022-04-25 08:40:00	0.206421	0.2063064	0.206421	0
2022-04-25 08:45:00	0.206421	0.2063064	0.206421	0
2022-04-25 08:50:00	0.205848	0.2062491	0.205848	0
2022-04-25 08:55:00	0.206421	0.2063064	0.206421	0
2022-04-25 09:00:00	0.205848	0.2062491	0.205848	0
2022-04-25 09:05:00	0.205848	0.2061918	0.205848	0
2022-04-25 09:10:00	0.205848	0.2061345	0.205848	0
2022-04-25 09:15:00	0.204133	0.2059057	0.204133	0
2022-04-25 09:20:00	0.194413	0.2047049	0.194413	0
2022-04-25 09:25:00	0.194984	0.2036185	0.194984	0
2022-04-25 09:30:00	0.194984	0.2024748	0.194984	0
2022-04-25 09:35:00	0.195556	0.2013883	0.195556	0
2022-04-25 09:40:00	0.195556	0.2003591	0.195556	0
2022-04-25 09:45:00	0.196128	0.1993298	0.196128	0
2022-04-25 09:50:00	0.1967	0.198415	0.1967	0
2022-04-25 09:55:00	0.195556	0.1973858	0.195556	0
2022-04-25 10:00:00	0.194984	0.1962994	0.194984	0
2022-04-25 10:05:00	0.194984	0.1953845	0.194984	0
2022-04-25 10:10:00	0.194984	0.1954416	0.194984	0
2022-04-25 10:15:00	0.194984	0.1954416	0.194984	0
2022-04-25 10:20:00	0.195556	0.1954988	0.195556	0
2022-04-25 10:25:00	0.194984	0.1954416	0.194984	0
2022-04-25 10:30:00	0.194984	0.1953844	0.194984	0
2022-04-25 10:35:00	0.195556	0.1953272	0.195556	0
2022-04-25 10:40:00	0.195556	0.1952128	0.195556	0
2022-04-25 10:45:00	0.196128	0.19527	0.196128	0
2022-04-25 10:50:00	0.195556	0.1953272	0.195556	0
2022-04-25 10:55:00	0.196128	0.1954416	0.196128	0
2022-04-25 11:00:00	0.195556	0.1954988	0.195556	0
2022-04-25 11:05:00	0.196128	0.1956132	0.196128	0
2022-04-25 11:10:00	0.1967	0.1957276	0.1967	0
2022-04-25 11:15:00	0.196128	0.195842	0.196128	0
2022-04-25 11:20:00	0.1967	0.1960136	0.1967	0
2022-04-25 11:25:00	0.196128	0.1960708	0.196128	0
2022-04-25 11:30:00	0.197272	0.1962424	0.197272	0
2022-04-25 11:35:00	0.1967	0.1962996	0.1967	0
2022-04-25 11:40:00	0.1967	0.196414	0.1967	0
2022-04-25 11:45:00	0.197272	0.1965284	0.197272	0
2022-04-25 11:50:00	0.197272	0.1967	0.197272	0
2022-04-25 11:55:00	0.197272	0.1968144	0.197272	0
2022-04-25 12:00:00	0.197272	0.1968716	0.197272	0
2022-04-25 12:05:00	0.197844	0.1970432	0.197844	0
2022-04-25 12:10:00	0.197272	0.1971004	0.197272	0
2022-04-25 12:15:00	0.197272	0.1972148	0.197272	0
2022-04-25 12:20:00	0.1967	0.1971576	0.1967	0
2022-04-25 12:25:00	0.1967	0.1971576	0.1967	0
2022-04-25 12:30:00	0.1967	0.1971576	0.1967	0
2022-04-25 12:35:00	0.197272	0.1971576	0.197272	0
2022-04-25 12:40:00	0.197844	0.1972148	0.197844	0
2022-04-25 12:45:00	0.197844	0.197272	0.197844	0
2022-04-25 12:50:00	0.197844	0.1973292	0.197844	0
2022-04-25 12:55:00	0.197272	0.197272	0.197272	0
2022-04-25 13:00:00	0.1967	0.1972148	0.1967	0
2022-04-25 13:05:00	0.197272	0.1972148	0.197272	0
2022-04-25 13:10:00	0.197272	0.197272	0.197272	0
2022-04-25 13:15:00	0.197844	0.1973864	0.197844	0
2022-04-25 13:20:00	0.1967	0.1973864	0.1967	0
2022-04-25 13:25:00	0.1967	0.1973292	0.1967	0
2022-04-25 13:30:00	0.197272	0.197272	0.197272	0
2022-04-25 13:35:00	0.197844	0.197272	0.197844	0
2022-04-25 13:40:00	0.198415	0.1973291	0.198415	0
2022-04-25 13:45:00	0.198415	0.1974434	0.198415	0
2022-04-25 13:50:00	0.197844	0.1975578	0.197844	0
2022-04-25 13:55:00	0.197272	0.1975578	0.197272	0
2022-04-25 14:00:00	0.197844	0.197615	0.197844	0
2022-04-25 14:05:00	0.197844	0.197615	0.197844	0
2022-04-25 14:10:00	0.198415	0.1977865	0.198415	0
2022-04-25 14:15:00	0.198987	0.1980152	0.198987	0
2022-04-25 14:20:00	0.198415	0.1981295	0.198415	0
2022-04-25 14:25:00	0.198415	0.1981866	0.198415	0
2022-04-25 14:30:00	0.198415	0.1981866	0.198415	0
2022-04-25 14:35:00	0.198987	0.1982438	0.198987	0
2022-04-25 14:40:00	0.198415	0.1983009	0.198415	0
2022-04-25 14:45:00	0.198987	0.1984724	0.198987	0
2022-04-25 14:50:00	0.198987	0.1985867	0.198987	0
2022-04-25 14:55:00	0.198415	0.1986438	0.198415	0
2022-04-25 15:00:00	0.198987	0.198701	0.198987	0
2022-04-25 15:05:00	0.198415	0.1986438	0.198415	0
2022-04-25 15:10:00	0.199559	0.1987582	0.199559	0
2022-04-25 15:15:00	0.198987	0.1988154	0.198987	0
2022-04-25 15:20:00	0.198987	0.1988726	0.198987	0
2022-04-25 15:25:00	0.198415	0.1988154	0.198415	0
2022-04-25 15:30:00	0.199559	0.1989298	0.199559	0
2022-04-25 15:35:00	0.198987	0.1989298	0.198987	0
2022-04-25 15:40:00	0.199559	0.198987	0.199559	0
2022-04-25 15:45:00	0.198987	0.1990442	0.198987	0
2022-04-25 15:50:00	0.198987	0.1990442	0.198987	0
2022-04-25 15:55:00	0.199559	0.1991586	0.199559	0
2022-04-25 16:00:00	0.199559	0.1991586	0.199559	0
2022-04-25 16:05:00	0.199559	0.1992158	0.199559	0
2022-04-25 16:10:00	0.199559	0.199273	0.199559	0
2022-04-25 16:15:00	0.199559	0.1993874	0.199559	0
2022-04-25 16:20:00	0.199559	0.1993874	0.199559	0
2022-04-25 16:25:00	0.199559	0.1994446	0.199559	0
2022-04-25 16:30:00	0.199559	0.1994446	0.199559	0
2022-04-25 16:35:00	0.199559	0.1995018	0.199559	0
2022-04-25 16:40:00	0.199559	0.199559	0.199559	0
2022-04-25 16:45:00	0.199559	0.199559	0.199559	0
2022-04-25 16:50:00	0.199559	0.199559	0.199559	0
2022-04-25 16:55:00	0.20013	0.1996161	0.20013	0
2022-04-25 17:00:00	0.199559	0.1996161	0.199559	0
2022-04-25 17:05:00	0.199559	0.1996161	0.199559	0
2022-04-25 17:10:00	0.199559	0.1996161	0.199559	0
2022-04-25 17:15:00	0.199559	0.1996161	0.199559	0
2022-04-25 17:20:00	0.199559	0.1996161	0.199559	0
2022-04-25 17:25:00	0.20013	0.1996732	0.20013	0
2022-04-25 17:30:00	0.20013	0.1997303	0.20013	0
2022-04-25 17:35:00	0.20013	0.1997874	0.20013	0
2022-04-25 17:40:00	0.199559	0.1997874	0.199559	0
2022-04-25 17:45:00	0.199559	0.1997303	0.199559	0
2022-04-25 17:50:00	0.199559	0.1997303	0.199559	0
2022-04-25 17:55:00	0.199559	0.1997303	0.199559	0
2022-04-25 18:00:00	0.199559	0.1997303	0.199559	0
2022-04-25 18:05:00	0.20013	0.1997874	0.20013	0
2022-04-25 18:10:00	0.199559	0.1997874	0.199559	0
2022-04-25 18:15:00	0.199559	0.1997303	0.199559	0
2022-04-25 18:20:00	0.20013	0.1997303	0.20013	0
2022-04-25 18:25:00	0.201274	0.1998447	0.201274	0
2022-04-25 18:30:00	0.20013	0.1999018	0.20013	0
2022-04-25 18:35:00	0.20013	0.1999589	0.20013	0
2022-04-25 18:40:00	0.20013	0.200016	0.20013	0
2022-04-25 18:45:00	0.20013	0.2000731	0.20013	0
2022-04-25 18:50:00	0.20013	0.2001302	0.20013	0
2022-04-25 18:55:00	0.20013	0.2001302	0.20013	0
2022-04-25 19:00:00	0.20013	0.2001873	0.20013	0
2022-04-25 19:05:00	0.20013	0.2002444	0.20013	0
2022-04-25 19:10:00	0.20013	0.2002444	0.20013	0
2022-04-25 19:15:00	0.20013	0.20013	0.20013	0
2022-04-25 19:20:00	0.20013	0.20013	0.20013	0
2022-04-25 19:25:00	0.200702	0.2001872	0.200702	0
2022-04-25 19:30:00	0.20013	0.2001872	0.20013	0
2022-04-25 19:35:00	0.20013	0.2001872	0.20013	0
2022-04-25 19:40:00	0.200702	0.2002444	0.200702	0
2022-04-25 19:45:00	0.200702	0.2003016	0.200702	0
2022-04-25 19:50:00	0.200702	0.2003588	0.200702	0
2022-04-25 19:55:00	0.20013	0.2003588	0.20013	0
2022-04-25 20:00:00	0.20013	0.2003588	0.20013	0
2022-04-25 20:05:00	0.200702	0.200416	0.200702	0
2022-04-25 20:10:00	0.200702	0.2004732	0.200702	0
2022-04-25 20:15:00	0.200702	0.2004732	0.200702	0
2022-04-25 20:20:00	0.201274	0.2005876	0.201274	0
2022-04-25 20:25:00	0.200702	0.2006448	0.200702	0
2022-04-25 20:30:00	0.200702	0.2006448	0.200702	0
2022-04-25 20:35:00	0.201274	0.200702	0.201274	0
2022-04-25 20:40:00	0.201274	0.2007592	0.201274	0
2022-04-25 20:45:00	0.201846	0.2009308	0.201846	0
2022-04-25 20:50:00	0.200702	0.200988	0.200702	0
2022-04-25 20:55:00	0.201274	0.2010452	0.201274	0
2022-04-25 21:00:00	0.200702	0.2010452	0.200702	0
2022-04-25 21:05:00	0.200702	0.2010452	0.200702	0
2022-04-25 21:10:00	0.201274	0.2010452	0.201274	0
2022-04-25 21:15:00	0.20013	0.200988	0.20013	0
2022-04-25 21:20:00	0.201274	0.2010452	0.201274	0
2022-04-25 21:25:00	0.200702	0.200988	0.200702	0
2022-04-25 21:30:00	0.201274	0.200988	0.201274	0
2022-04-25 21:35:00	0.201274	0.2009308	0.201274	0
2022-04-25 21:40:00	0.201274	0.200988	0.201274	0
2022-04-25 21:45:00	0.200702	0.2009308	0.200702	0
2022-04-25 21:50:00	0.200702	0.2009308	0.200702	0
2022-04-25 21:55:00	0.201274	0.200988	0.201274	0
2022-04-25 22:00:00	0.201274	0.200988	0.201274	0
2022-04-25 22:05:00	0.201274	0.2011024	0.201274	0
2022-04-25 22:10:00	0.200702	0.2010452	0.200702	0
2022-04-25 22:15:00	0.201274	0.2011024	0.201274	0
2022-04-25 22:20:00	0.201274	0.2011024	0.201274	0
2022-04-25 22:25:00	0.201274	0.2011024	0.201274	0
2022-04-25 22:30:00	0.200702	0.2010452	0.200702	0
2022-04-25 22:35:00	0.201274	0.2011024	0.201274	0
2022-04-25 22:40:00	0.200702	0.2011024	0.200702	0
2022-04-25 22:45:00	0.201274	0.2011024	0.201274	0
2022-04-25 22:50:00	0.201846	0.2011596	0.201846	0
2022-04-25 22:55:00	0.201274	0.2011596	0.201274	0
2022-04-25 23:00:00	0.201274	0.2012168	0.201274	0
2022-04-25 23:05:00	0.201274	0.2012168	0.201274	0
2022-04-25 23:10:00	0.201274	0.2012168	0.201274	0
2022-04-25 23:15:00	0.201846	0.201274	0.201846	0
2022-04-25 23:20:00	0.201274	0.2013312	0.201274	0
2022-04-25 23:25:00	0.200702	0.201274	0.200702	0
2022-04-25 23:30:00	0.200702	0.201274	0.200702	0
2022-04-25 23:35:00	0.200702	0.2012168	0.200702	0
2022-04-25 23:40:00	0.201846	0.2012168	0.201846	0
2022-04-25 23:45:00	0.201846	0.201274	0.201846	0
2022-04-25 23:50:00	0.201274	0.201274	0.201274	0
2022-04-25 23:55:00	0.201846	0.2013312	0.201846	0
2022-04-26 00:00:00	0.201274	0.2013312	0.201274	0
2022-04-26 00:05:00	0.201274	0.201274	0.201274	0
2022-04-26 00:10:00	0.201846	0.2013312	0.201846	0
2022-04-26 00:15:00	0.201846	0.2014456	0.201846	0
2022-04-26 00:20:00	0.201274	0.2015028	0.201274	0
2022-04-26 00:25:00	0.201274	0.20156	0.201274	0
2022-04-26 00:30:00	0.201846	0.20156	0.201846	0
2022-04-26 00:35:00	0.201846	0.20156	0.201846	0
2022-04-26 00:40:00	0.201274	0.20156	0.201274	0
2022-04-26 00:45:00	0.201846	0.20156	0.201846	0
2022-04-26 00:50:00	0.201274	0.20156	0.201274	0
2022-04-26 00:55:00	0.201274	0.20156	0.201274	0
2022-04-26 01:00:00	0.201846	0.20156	0.201846	0
2022-04-26 01:05:00	0.201846	0.20156	0.201846	0
2022-04-26 01:10:00	0.201274	0.20156	0.201274	0
2022-04-26 01:15:00	0.201846	0.2016172	0.201846	0
2022-04-26 01:20:00	0.201846	0.2016172	0.201846	0
2022-04-26 01:25:00	0.201846	0.2016172	0.201846	0
2022-04-26 01:30:00	0.201846	0.2016744	0.201846	0
2022-04-26 01:35:00	0.201274	0.2016172	0.201274	0
2022-04-26 01:40:00	0.201274	0.2016172	0.201274	0
2022-04-26 01:45:00	0.201846	0.2016744	0.201846	0
2022-04-26 01:50:00	0.201846	0.2016744	0.201846	0
2022-04-26 01:55:00	0.201846	0.2016744	0.201846	0
2022-04-26 02:00:00	0.201274	0.2016744	0.201274	0
2022-04-26 02:05:00	0.201846	0.2016744	0.201846	0
2022-04-26 02:10:00	0.201846	0.2016744	0.201846	0
2022-04-26 02:15:00	0.201274	0.2016172	0.201274	0
2022-04-26 02:20:00	0.201274	0.20156	0.201274	0
2022-04-26 02:25:00	0.201274	0.20156	0.201274	0
2022-04-26 02:30:00	0.201846	0.2016172	0.201846	0
2022-04-26 02:35:00	0.201846	0.2016172	0.201846	0
2022-04-26 02:40:00	0.201846	0.2016172	0.201846	0
2022-04-26 02:45:00	0.201274	0.20156	0.201274	0
2022-04-26 02:50:00	0.201274	0.20156	0.201274	0
2022-04-26 02:55:00	0.201846	0.20156	0.201846	0
2022-04-26 03:00:00	0.201846	0.20156	0.201846	0
2022-04-26 03:05:00	0.201274	0.20156	0.201274	0
2022-04-26 03:10:00	0.201274	0.20156	0.201274	0
2022-04-26 03:15:00	0.201274	0.20156	0.201274	0
2022-04-26 03:20:00	0.201274	0.2015028	0.201274	0
2022-04-26 03:25:00	0.201274	0.2014456	0.201274	0
2022-04-26 03:30:00	0.201846	0.2014456	0.201846	0
2022-04-26 03:35:00	0.202418	0.20156	0.202418	0
2022-04-26 03:40:00	0.201274	0.20156	0.201274	0
2022-04-26 03:45:00	0.201846	0.20156	0.201846	0
2022-04-26 03:50:00	0.201846	0.20156	0.201846	0
2022-04-26 03:55:00	0.202418	0.2016744	0.202418	0
2022-04-26 04:00:00	0.202418	0.2017888	0.202418	0
2022-04-26 04:05:00	0.201846	0.201846	0.201846	0
2022-04-26 04:10:00	0.201274	0.201846	0.201274	0
2022-04-26 04:15:00	0.201274	0.201846	0.201274	0
2022-04-26 04:20:00	0.201274	0.2017888	0.201274	0
2022-04-26 04:25:00	0.201274	0.2016744	0.201274	0
2022-04-26 04:30:00	0.201274	0.2016744	0.201274	0
2022-04-26 04:35:00	0.200702	0.20156	0.200702	0
2022-04-26 04:40:00	0.200702	0.2014456	0.200702	0
2022-04-26 04:45:00	0.201274	0.2013312	0.201274	0
2022-04-26 04:50:00	0.201274	0.2012168	0.201274	0
2022-04-26 04:55:00	0.200702	0.2011024	0.200702	0
2022-04-26 05:00:00	0.201274	0.2011024	0.201274	0
2022-04-26 05:05:00	0.200702	0.2010452	0.200702	0
2022-04-26 05:10:00	0.200702	0.200988	0.200702	0
2022-04-26 05:15:00	0.200702	0.2009308	0.200702	0
2022-04-26 05:20:00	0.201274	0.2009308	0.201274	0
2022-04-26 05:25:00	0.201274	0.200988	0.201274	0
2022-04-26 05:30:00	0.202418	0.2011596	0.202418	0
2022-04-26 05:35:00	0.201846	0.2012168	0.201846	0
2022-04-26 05:40:00	0.201274	0.2012168	0.201274	0
2022-04-26 05:45:00	0.201274	0.201274	0.201274	0
2022-04-26 05:50:00	0.200702	0.2012168	0.200702	0
2022-04-26 05:55:00	0.200702	0.2012168	0.200702	0
2022-04-26 06:00:00	0.201274	0.201274	0.201274	0
2022-04-26 06:05:00	0.202418	0.2014456	0.202418	0
2022-04-26 06:10:00	0.202418	0.20156	0.202418	0
2022-04-26 06:15:00	0.20299	0.2017316	0.20299	0
2022-04-26 06:20:00	0.201274	0.2016172	0.201274	0
2022-04-26 06:25:00	0.200702	0.2015028	0.200702	0
2022-04-26 06:30:00	0.200702	0.2014456	0.200702	0
2022-04-26 06:35:00	0.201274	0.2014456	0.201274	0
2022-04-26 06:40:00	0.201846	0.20156	0.201846	0
2022-04-26 06:45:00	0.201846	0.2016744	0.201846	0
2022-04-26 06:50:00	0.202418	0.2017888	0.202418	0
2022-04-26 06:55:00	0.202418	0.2017888	0.202418	0
2022-04-26 07:00:00	0.200702	0.2016172	0.200702	0
2022-04-26 07:05:00	0.200702	0.2013884	0.200702	0
2022-04-26 07:10:00	0.264172	0.2076782	0.264172	0
2022-04-26 07:15:00	0.277324	0.2153404	0.277324	0
2022-04-26 07:20:00	0.284185	0.2236887	0.284185	0
2022-04-26 07:25:00	0.290476	0.2326089	0.290476	0
2022-04-26 07:30:00	0.301339	0.2425582	0.301339	0
2022-04-26 07:35:00	0.310488	0.2534224	0.310488	0
2022-04-26 07:40:00	0.319637	0.2651443	0.319637	0
2022-04-26 07:45:00	0.330501	0.2779526	0.330501	0
2022-04-26 07:50:00	0.335648	0.2914472	0.335648	0
2022-04-26 07:55:00	0.344796	0.3058566	0.344796	0
2022-04-26 08:00:00	0.356233	0.3150627	0.356233	0
2022-04-26 08:05:00	0.360807	0.323411	0.360807	0
2022-04-26 08:10:00	0.368241	0.3318166	0.368241	0
2022-04-26 08:15:00	0.375673	0.3403363	0.375673	0
2022-04-26 08:20:00	0.383679	0.3485703	0.383679	0
2022-04-26 08:25:00	0.392828	0.3568043	0.392828	0
2022-04-26 08:30:00	0.397402	0.3645808	0.397402	0
2022-04-26 08:35:00	0.407694	0.3723001	0.407694	0
2022-04-26 08:40:00	0.413412	0.3800765	0.413412	0
2022-04-26 08:45:00	0.419703	0.3875672	0.419703	0
2022-04-26 08:50:00	0.432854	0.3952293	0.432854	0
2022-04-26 08:55:00	0.440287	0.4031773	0.440287	0
2022-04-26 09:00:00	0.447721	0.4111253	0.447721	0
2022-04-26 09:05:00	0.45687	0.419245	0.45687	0
2022-04-26 09:10:00	0.458585	0.4267356	0.458585	0
2022-04-26 09:15:00	0.46659	0.4341118	0.46659	0
2022-04-26 09:20:00	0.476883	0.4420599	0.476883	0
2022-04-26 09:25:00	0.479742	0.4492647	0.479742	0
2022-04-26 09:30:00	0.490606	0.4569841	0.490606	0
2022-04-26 09:35:00	0.49518	0.4645318	0.49518	0
2022-04-26 09:40:00	0.504901	0.4717365	0.504901	0
2022-04-26 09:45:00	0.508903	0.4785981	0.508903	0
2022-04-26 09:50:00	0.522055	0.4860315	0.522055	0
2022-04-26 09:55:00	0.526058	0.4929503	0.526058	0
2022-04-26 10:00:00	0.531776	0.5002694	0.531776	0
2022-04-26 10:05:00	0.537493	0.5073597	0.537493	0
2022-04-26 10:10:00	0.551217	0.5147931	0.551217	0
2022-04-26 10:15:00	0.557506	0.5225695	0.557506	0
2022-04-26 10:20:00	0.563797	0.5298886	0.563797	0
2022-04-26 10:25:00	0.571229	0.5374935	0.571229	0
2022-04-26 10:30:00	0.578092	0.5448126	0.578092	0
2022-04-26 10:35:00	0.586669	0.5525892	0.586669	0
2022-04-26 10:40:00	0.594102	0.5597939	0.594102	0
2022-04-26 10:45:00	0.602107	0.5673988	0.602107	0
2022-04-26 10:50:00	0.610113	0.5752325	0.610113	0
2022-04-26 10:55:00	0.619262	0.5834094	0.619262	0
2022-04-26 11:00:00	0.627839	0.5910716	0.627839	0
2022-04-26 11:05:00	0.637559	0.5990769	0.637559	0
2022-04-26 11:10:00	0.639274	0.6066246	0.639274	0
2022-04-26 11:15:00	0.648995	0.6144012	0.648995	0
2022-04-26 11:20:00	0.658144	0.6224064	0.658144	0
2022-04-26 11:25:00	0.669008	0.6306403	0.669008	0
2022-04-26 11:30:00	0.673582	0.6385883	0.673582	0
2022-04-26 11:35:00	0.682159	0.6465935	0.682159	0
2022-04-26 11:40:00	0.69188	0.6547702	0.69188	0
2022-04-26 11:45:00	0.695311	0.6623751	0.695311	0
2022-04-26 11:50:00	0.703888	0.66998	0.703888	0
2022-04-26 11:55:00	0.714752	0.6776993	0.714752	0
2022-04-26 12:00:00	0.718183	0.6855902	0.718183	0
2022-04-26 12:05:00	0.730191	0.6937098	0.730191	0
2022-04-26 12:10:00	0.741055	0.7020009	0.741055	0
2022-04-26 12:15:00	0.745629	0.709663	0.745629	0
2022-04-26 12:20:00	0.757066	0.7180114	0.757066	0
2022-04-26 12:25:00	0.757638	0.7255593	0.757638	0
2022-04-26 12:30:00	0.768501	0.7332214	0.768501	0
2022-04-26 12:35:00	0.789659	0.7426562	0.789659	0
2022-04-26 12:40:00	0.793089	0.7515763	0.793089	0
2022-04-26 12:45:00	0.795376	0.7596387	0.795376	0
2022-04-26 12:50:00	0.801666	0.767987	0.801666	0
2022-04-26 12:55:00	0.807384	0.7757063	0.807384	0
2022-04-26 13:00:00	0.817677	0.7833685	0.817677	0
2022-04-26 13:05:00	0.821107	0.7909163	0.821107	0
2022-04-26 13:10:00	0.8314	0.7983497	0.8314	0
2022-04-26 13:15:00	0.835402	0.8061261	0.835402	0
2022-04-26 13:20:00	0.845695	0.8138455	0.845695	0
2022-04-26 13:25:00	0.851413	0.8200209	0.851413	0
2022-04-26 13:30:00	0.865712	0.8272832	0.865712	0
2022-04-26 13:35:00	0.866851	0.8344307	0.866851	0
2022-04-26 13:40:00	0.870285	0.8412926	0.870285	0
2022-04-26 13:45:00	0.884575	0.8490117	0.884575	0
2022-04-26 13:50:00	0.884575	0.8557015	0.884575	0
2022-04-26 13:55:00	0.892012	0.862792	0.892012	0
2022-04-26 14:00:00	0.899442	0.8695962	0.899442	0
2022-04-26 14:05:00	0.90631	0.876687	0.90631	0
2022-04-26 14:10:00	0.913739	0.8834914	0.913739	0
2022-04-26 14:15:00	0.920599	0.89041	0.920599	0
2022-04-26 14:20:00	0.926889	0.8965277	0.926889	0
2022-04-26 14:25:00	0.934327	0.9032753	0.934327	0
2022-04-26 14:30:00	0.941187	0.9103655	0.941187	0
2022-04-26 14:35:00	0.947477	0.9166557	0.947477	0
2022-04-26 14:40:00	0.953768	0.923575	0.953768	0
2022-04-26 14:45:00	0.960058	0.9303796	0.960058	0
2022-04-26 14:50:00	0.966918	0.9371272	0.966918	0
2022-04-26 14:55:00	0.974347	0.9439309	0.974347	0
2022-04-26 15:00:00	0.980637	0.9506207	0.980637	0
2022-04-26 15:05:00	0.987506	0.9573114	0.987506	0
2022-04-26 15:10:00	0.993218	0.9639443	0.993218	0
2022-04-26 15:15:00	1.00008	0.9705196	1.00008	0
2022-04-26 15:20:00	1.00637	0.9770379	1.00637	0
2022-04-26 15:25:00	1.01266	0.9835562	1.01266	0
2022-04-26 15:30:00	1.01895	0.9900744	1.01895	0
2022-04-26 15:35:00	1.02581	0.9966496	1.02581	0
2022-04-26 15:40:00	1.03153	1.0031108	1.03153	0
2022-04-26 15:45:00	1.03782	1.0094581	1.03782	0
2022-04-26 15:50:00	1.04411	1.0158054	1.04411	0
2022-04-26 15:55:00	1.0504	1.0220948	1.0504	0
2022-04-26 16:00:00	1.05669	1.028442	1.05669	0
2022-04-26 16:05:00	1.06241	1.034675	1.06241	0
2022-04-26 16:10:00	1.0687	1.040908	1.0687	0
2022-04-26 16:15:00	1.07498	1.04714	1.07498	0
2022-04-26 16:20:00	1.0807	1.053315	1.0807	0
2022-04-26 16:25:00	1.08699	1.059433	1.08699	0
2022-04-26 16:30:00	1.09328	1.065608	1.09328	0
2022-04-26 16:35:00	1.09957	1.071783	1.09957	0
2022-04-26 16:40:00	1.10586	1.077958	1.10586	0
2022-04-26 16:45:00	1.11216	1.084134	1.11216	0
2022-04-26 16:50:00	1.11788	1.090253	1.11788	0
2022-04-26 16:55:00	1.12359	1.096371	1.12359	0
2022-04-26 17:00:00	1.12988	1.102489	1.12988	0
2022-04-26 17:05:00	1.13617	1.108608	1.13617	0
2022-04-26 17:10:00	1.14189	1.114727	1.14189	0
2022-04-26 17:15:00	1.1476	1.120788	1.1476	0
2022-04-26 17:20:00	1.15332	1.126792	1.15332	0
2022-04-26 17:25:00	1.15961	1.132796	1.15961	0
2022-04-26 17:30:00	1.16533	1.138743	1.16533	0
2022-04-26 17:35:00	1.17105	1.144632	1.17105	0
2022-04-26 17:40:00	1.17677	1.150521	1.17677	0
2022-04-26 17:45:00	1.18306	1.156468	1.18306	0
2022-04-26 17:50:00	1.18935	1.162415	1.18935	0
2022-04-26 17:55:00	1.1945	1.168248	1.1945	0
2022-04-26 18:00:00	1.20078	1.174137	1.20078	0
2022-04-26 18:05:00	1.2065	1.180027	1.2065	0
2022-04-26 18:10:00	1.21279	1.185974	1.21279	0
2022-04-26 18:15:00	1.21793	1.191806	1.21793	0
2022-04-26 18:20:00	1.22365	1.197638	1.22365	0
2022-04-26 18:25:00	1.22881	1.203414	1.22881	0
2022-04-26 18:30:00	1.23509	1.209246	1.23509	0
2022-04-26 18:35:00	1.24138	1.215078	1.24138	0
2022-04-26 18:40:00	1.2471	1.220853	1.2471	0
2022-04-26 18:45:00	1.25225	1.226628	1.25225	0
2022-04-26 18:50:00	1.25796	1.232346	1.25796	0
2022-04-26 18:55:00	1.26368	1.238064	1.26368	0
2022-04-26 19:00:00	1.26997	1.243782	1.26997	0
2022-04-26 19:05:00	1.27512	1.249501	1.27512	0
2022-04-26 19:10:00	1.28027	1.255163	1.28027	0
2022-04-26 19:15:00	1.28598	1.26088	1.28598	0
2022-04-26 19:20:00	1.29113	1.266484	1.29113	0
2022-04-26 19:25:00	1.29684	1.27203	1.29684	0
2022-04-26 19:30:00	1.30313	1.277633	1.30313	0
2022-04-26 19:35:00	1.30885	1.283293	1.30885	0
2022-04-26 19:40:00	1.314	1.288897	1.314	0
2022-04-26 19:45:00	1.31972	1.294501	1.31972	0
2022-04-26 19:50:00	1.32487	1.299991	1.32487	0
2022-04-26 19:55:00	1.33001	1.30548	1.33001	0
2022-04-26 20:00:00	1.3363	1.311083	1.3363	0
2022-04-26 20:05:00	1.34144	1.316629	1.34144	0
2022-04-26 20:10:00	1.3466	1.322176	1.3466	0
2022-04-26 20:15:00	1.35231	1.327723	1.35231	0
2022-04-26 20:20:00	1.35746	1.333156	1.35746	0
2022-04-26 20:25:00	1.3626	1.338531	1.3626	0
2022-04-26 20:30:00	1.36889	1.34402	1.36889	0
2022-04-26 20:35:00	1.37347	1.349395	1.37347	0
2022-04-26 20:40:00	1.37919	1.354827	1.37919	0
2022-04-26 20:45:00	1.38433	1.360259	1.38433	0
2022-04-26 20:50:00	1.38948	1.365577	1.38948	0
2022-04-26 20:55:00	1.39462	1.370895	1.39462	0
2022-04-26 21:00:00	1.39977	1.376212	1.39977	0
2022-04-26 21:05:00	1.40492	1.381473	1.40492	0
2022-04-26 21:10:00	1.41064	1.386791	1.41064	0
2022-04-26 21:15:00	1.41578	1.392109	1.41578	0
2022-04-26 21:20:00	1.42093	1.397313	1.42093	0
2022-04-26 21:25:00	1.42607	1.402573	1.42607	0
2022-04-26 21:30:00	1.43179	1.407833	1.43179	0
2022-04-26 21:35:00	1.43694	1.413094	1.43694	0
2022-04-26 21:40:00	1.44208	1.418354	1.44208	0
2022-04-26 21:45:00	1.44666	1.423558	1.44666	0
2022-04-26 21:50:00	1.45237	1.428818	1.45237	0
2022-04-26 21:55:00	1.45695	1.434021	1.45695	0
2022-04-26 22:00:00	1.46267	1.439224	1.46267	0
2022-04-26 22:05:00	1.46667	1.444313	1.46667	0
2022-04-26 22:10:00	1.47296	1.449516	1.47296	0
2022-04-26 22:15:00	1.47754	1.454663	1.47754	0
2022-04-26 22:20:00	1.48268	1.459752	1.48268	0
2022-04-26 22:25:00	1.48783	1.464841	1.48783	0
2022-04-26 22:30:00	1.4924	1.469873	1.4924	0
2022-04-26 22:35:00	1.49812	1.475019	1.49812	0
2022-04-26 22:40:00	1.5027	1.480052	1.5027	0
2022-04-26 22:45:00	1.50784	1.485141	1.50784	0
2022-04-26 22:50:00	1.51299	1.490173	1.51299	0
2022-04-26 22:55:00	1.51813	1.495319	1.51813	0
2022-04-26 23:00:00	1.52385	1.500408	1.52385	0
2022-04-26 23:05:00	1.52786	1.50544	1.52786	0
2022-04-26 23:10:00	1.53357	1.510529	1.53357	0
2022-04-26 23:15:00	1.53814	1.51556	1.53814	0
2022-04-26 23:20:00	1.54272	1.520592	1.54272	0
2022-04-26 23:25:00	1.54844	1.525624	1.54844	0
2022-04-26 23:30:00	1.55301	1.530655	1.55301	0
2022-04-26 23:35:00	1.55873	1.535744	1.55873	0
2022-04-26 23:40:00	1.56217	1.540662	1.56217	0
2022-04-26 23:45:00	1.56788	1.545637	1.56788	0
2022-04-26 23:50:00	1.57245	1.550497	1.57245	0
2022-04-26 23:55:00	1.57817	1.555528	1.57817	0
2022-04-27 00:00:00	1.58217	1.560388	1.58217	0
2022-04-27 00:05:00	1.58847	1.565421	1.58847	0
2022-04-27 00:10:00	1.59247	1.570396	1.59247	0
2022-04-27 00:15:00	1.59704	1.575256	1.59704	0
2022-04-27 00:20:00	1.60218	1.580173	1.60218	0
2022-04-27 00:25:00	1.60734	1.585034	1.60734	0
2022-04-27 00:30:00	1.61134	1.589951	1.61134	0
2022-04-27 00:35:00	1.61648	1.594811	1.61648	0
2022-04-27 00:40:00	1.62163	1.599729	1.62163	0
2022-04-27 00:45:00	1.62678	1.60459	1.62678	0
2022-04-27 00:50:00	1.63078	1.609451	1.63078	0
2022-04-27 00:55:00	1.63592	1.614196	1.63592	0
2022-04-27 01:00:00	1.6405	1.618999	1.6405	0
2022-04-27 01:05:00	1.6445	1.623745	1.6445	0
2022-04-27 01:10:00	1.65022	1.628549	1.65022	0
2022-04-27 01:15:00	1.65536	1.633351	1.65536	0
2022-04-27 01:20:00	1.65994	1.638211	1.65994	0
2022-04-27 01:25:00	1.66509	1.643072	1.66509	0
2022-04-27 01:30:00	1.66909	1.647818	1.66909	0
2022-04-27 01:35:00	1.67423	1.652563	1.67423	0
2022-04-27 01:40:00	1.67881	1.657366	1.67881	0
2022-04-27 01:45:00	1.68453	1.662227	1.68453	0
2022-04-27 01:50:00	1.68796	1.666973	1.68796	0
2022-04-27 01:55:00	1.69367	1.67189	1.69367	0
2022-04-27 02:00:00	1.69768	1.676636	1.69768	0
2022-04-27 02:05:00	1.70225	1.681325	1.70225	0
2022-04-27 02:10:00	1.70797	1.686128	1.70797	0
2022-04-27 02:15:00	1.71141	1.69076	1.71141	0
2022-04-27 02:20:00	1.71712	1.695563	1.71712	0
2022-04-27 02:25:00	1.72112	1.700252	1.72112	0
2022-04-27 02:30:00	1.72684	1.705055	1.72684	0
2022-04-27 02:35:00	1.73027	1.709629	1.73027	0
2022-04-27 02:40:00	1.73485	1.714318	1.73485	0
2022-04-27 02:45:00	1.74114	1.719065	1.74114	0
2022-04-27 02:50:00	1.744	1.723697	1.744	0
2022-04-27 02:55:00	1.74972	1.728444	1.74972	0
2022-04-27 03:00:00	1.75429	1.733076	1.75429	0
2022-04-27 03:05:00	1.75829	1.737764	1.75829	0
2022-04-27 03:10:00	1.76458	1.74251	1.76458	0
2022-04-27 03:15:00	1.76801	1.747199	1.76801	0
2022-04-27 03:20:00	1.77201	1.751716	1.77201	0
2022-04-27 03:25:00	1.77773	1.756462	1.77773	0
2022-04-27 03:30:00	1.78231	1.761208	1.78231	0
2022-04-27 03:35:00	1.78745	1.765839	1.78745	0
2022-04-27 03:40:00	1.79202	1.770641	1.79202	0
2022-04-27 03:45:00	1.79546	1.775215	1.79546	0
2022-04-27 03:50:00	1.80118	1.779904	1.80118	0
2022-04-27 03:55:00	1.80518	1.784593	1.80518	0
2022-04-27 04:00:00	1.80976	1.789111	1.80976	0
2022-04-27 04:05:00	1.8149	1.7938	1.8149	0
2022-04-27 04:10:00	1.81947	1.798546	1.81947	0
2022-04-27 04:15:00	1.82404	1.803177	1.82404	0
2022-04-27 04:20:00	1.82805	1.807751	1.82805	0
2022-04-27 04:25:00	1.83262	1.812268	1.83262	0
2022-04-27 04:30:00	1.83891	1.816957	1.83891	0
2022-04-27 04:35:00	1.84235	1.821646	1.84235	0
2022-04-27 04:40:00	1.84635	1.826163	1.84635	0
2022-04-27 04:45:00	1.85149	1.830794	1.85149	0
2022-04-27 04:50:00	1.8555	1.835368	1.8555	0
2022-04-27 04:55:00	1.86064	1.839942	1.86064	0
2022-04-27 05:00:00	1.86522	1.844517	1.86522	0
2022-04-27 05:05:00	1.86922	1.849035	1.86922	0
2022-04-27 05:10:00	1.87551	1.853781	1.87551	0
2022-04-27 05:15:00	1.87951	1.85847	1.87951	0
2022-04-27 05:20:00	1.88294	1.862873	1.88294	0
2022-04-27 05:25:00	1.88866	1.867504	1.88866	0
2022-04-27 05:30:00	1.89209	1.872078	1.89209	0
2022-04-27 05:35:00	1.89666	1.876595	1.89666	0
2022-04-27 05:40:00	1.90295	1.88134	1.90295	0
2022-04-27 05:45:00	1.90639	1.885915	1.90639	0
2022-04-27 05:50:00	1.91039	1.890432	1.91039	0
2022-04-27 05:55:00	1.9161	1.89512	1.9161	0
2022-04-27 06:00:00	1.92069	1.899638	1.92069	0
2022-04-27 06:05:00	1.92411	1.904098	1.92411	0
2022-04-27 06:10:00	1.9304	1.908844	1.9304	0
2022-04-27 06:15:00	1.93497	1.913475	1.93497	0
2022-04-27 06:20:00	1.93784	1.91805	1.93784	0
2022-04-27 06:25:00	1.94413	1.922797	1.94413	0
2022-04-27 06:30:00	1.9487	1.927372	1.9487	0
2022-04-27 06:35:00	1.95213	1.931946	1.95213	0
2022-04-27 06:40:00	1.95613	1.93652	1.95613	0
2022-04-27 06:45:00	1.96299	1.941209	1.96299	0
2022-04-27 06:50:00	1.96586	1.945726	1.96586	0
2022-04-27 06:55:00	1.97215	1.95053	1.97215	0
2022-04-27 07:00:00	1.97557	1.955047	1.97557	0
2022-04-27 07:05:00	1.97958	1.959508	1.97958	0
2022-04-27 07:10:00	1.98358	1.964082	1.98358	0
2022-04-27 07:15:00	1.98987	1.968656	1.98987	0
2022-04-27 07:20:00	1.99387	1.973173	1.99387	0
2022-04-27 07:25:00	1.99902	1.977862	1.99902	0
2022-04-27 07:30:00	2.00359	1.982608	2.00359	0
2022-04-27 07:35:00	2.00759	1.987068	2.00759	0
2022-04-27 07:40:00	2.0116	1.991642	2.0116	0
2022-04-27 07:45:00	2.01503	1.99593	2.01503	0
2022-04-27 07:50:00	2.02189	2.000562	2.02189	0
2022-04-27 07:55:00	2.02646	2.00525	2.02646	0
2022-04-27 08:00:00	2.03161	2.010053	2.03161	0
2022-04-27 08:05:00	2.03561	2.014627	2.03561	0
2022-04-27 08:10:00	2.03961	2.019201	2.03961	0
2022-04-27 08:15:00	2.04305	2.023604	2.04305	0
2022-04-27 08:20:00	2.04934	2.028179	2.04934	0
2022-04-27 08:25:00	2.05334	2.032754	2.05334	0
2022-04-27 08:30:00	2.05905	2.037499	2.05905	0
2022-04-27 08:35:00	2.06306	2.042302	2.06306	0
2022-04-27 08:40:00	2.06763	2.046876	2.06763	0
2022-04-27 08:45:00	2.0705	2.05128	2.0705	0
2022-04-27 08:50:00	2.07621	2.05574	2.07621	0
2022-04-27 08:55:00	2.08365	2.060544	2.08365	0
2022-04-27 09:00:00	2.08765	2.065348	2.08765	0
2022-04-27 09:05:00	2.09108	2.070151	2.09108	0
2022-04-27 09:10:00	2.11281	2.076498	2.11281	0
2022-04-27 09:15:00	2.11338	2.082502	2.11338	0
2022-04-27 09:20:00	2.11452	2.088049	2.11452	0
2022-04-27 09:25:00	2.1151	2.093253	2.1151	0
2022-04-27 09:30:00	2.11795	2.098285	2.11795	0
2022-04-27 09:35:00	2.1231	2.103545	2.1231	0
2022-04-27 09:40:00	2.12653	2.108577	2.12653	0
2022-04-27 09:45:00	2.12996	2.113208	2.12996	0
2022-04-27 09:50:00	2.13511	2.117954	2.13511	0
2022-04-27 09:55:00	2.13911	2.122757	2.13911	0
2022-04-27 10:00:00	2.14368	2.125844	2.14368	0
2022-04-27 10:05:00	2.14769	2.129275	2.14769	0
2022-04-27 10:10:00	2.15226	2.133049	2.15226	0
2022-04-27 10:15:00	2.15626	2.137165	2.15626	0
2022-04-27 10:20:00	2.16027	2.141397	2.16027	0
2022-04-27 10:25:00	2.16427	2.145514	2.16427	0
2022-04-27 10:30:00	2.16885	2.149746	2.16885	0
2022-04-27 10:35:00	2.17514	2.154264	2.17514	0
2022-04-27 10:40:00	2.18085	2.158838	2.18085	0
2022-04-27 10:45:00	2.18543	2.16347	2.18543	0
2022-04-27 10:50:00	2.19057	2.168159	2.19057	0
2022-04-27 10:55:00	2.19801	2.173191	2.19801	0
2022-04-27 11:00:00	2.20201	2.178166	2.20201	0
2022-04-27 11:05:00	2.20487	2.183027	2.20487	0
2022-04-27 11:10:00	2.20944	2.187944	2.20944	0
2022-04-27 11:15:00	2.21459	2.192976	2.21459	0
2022-04-27 11:20:00	2.21916	2.198007	2.21916	0
2022-04-27 11:25:00	2.22373	2.202866	2.22373	0
2022-04-27 11:30:00	2.22774	2.207555	2.22774	0
2022-04-27 11:35:00	2.23231	2.212243	2.23231	0
2022-04-27 11:40:00	2.23631	2.216817	2.23631	0
2022-04-27 11:45:00	2.24089	2.221105	2.24089	0
2022-04-27 11:50:00	2.24489	2.225393	2.24489	0
2022-04-27 11:55:00	2.24889	2.229795	2.24889	0
2022-04-27 12:00:00	2.25347	2.234198	2.25347	0
2022-04-27 12:05:00	2.25862	2.238601	2.25862	0
2022-04-27 12:10:00	2.26262	2.242947	2.26262	0
2022-04-27 12:15:00	2.26663	2.247237	2.26663	0
2022-04-27 12:20:00	2.2712	2.251583	2.2712	0
2022-04-27 12:25:00	2.27863	2.256215	2.27863	0
2022-04-27 12:30:00	2.28492	2.261076	2.28492	0
2022-04-27 12:35:00	2.28949	2.265936	2.28949	0
2022-04-27 12:40:00	2.29406	2.270853	2.29406	0
2022-04-27 12:45:00	2.29865	2.275829	2.29865	0
2022-04-27 12:50:00	2.30379	2.280861	2.30379	0
2022-04-27 12:55:00	2.30779	2.285778	2.30779	0
2022-04-27 13:00:00	2.31237	2.290753	2.31237	0
2022-04-27 13:05:00	2.31694	2.295784	2.31694	0
2022-04-27 13:10:00	2.32209	2.300873	2.32209	0
2022-04-27 13:15:00	2.32666	2.305676	2.32666	0
2022-04-27 13:20:00	2.33124	2.310308	2.33124	0
2022-04-27 13:25:00	2.33581	2.31494	2.33581	0
2022-04-27 13:30:00	2.33981	2.319515	2.33981	0
2022-04-27 13:35:00	2.34553	2.324203	2.34553	0
2022-04-27 13:40:00	2.34839	2.328663	2.34839	0
2022-04-27 13:45:00	2.35353	2.333237	2.35353	0
2022-04-27 13:50:00	2.3604	2.33804	2.3604	0
2022-04-27 13:55:00	2.36497	2.342843	2.36497	0
2022-04-27 14:00:00	2.37012	2.347646	2.37012	0
2022-04-27 14:05:00	2.37469	2.352449	2.37469	0
2022-04-27 14:10:00	2.37926	2.357251	2.37926	0
2022-04-27 14:15:00	2.38327	2.361997	2.38327	0
2022-04-27 14:20:00	2.38842	2.366858	2.38842	0
2022-04-27 14:25:00	2.39299	2.371604	2.39299	0
2022-04-27 14:30:00	2.39813	2.376578	2.39813	0
2022-04-27 14:35:00	2.40329	2.381554	2.40329	0
2022-04-27 14:40:00	2.40728	2.386242	2.40728	0
2022-04-27 14:45:00	2.41243	2.390988	2.41243	0
2022-04-27 14:50:00	2.41644	2.39562	2.41644	0
2022-04-27 14:55:00	2.42158	2.400309	2.42158	0
2022-04-27 15:00:00	2.42615	2.404998	2.42615	0
2022-04-27 15:05:00	2.43072	2.409743	2.43072	0
2022-04-27 15:10:00	2.43588	2.414489	2.43588	0
2022-04-27 15:15:00	2.44045	2.419235	2.44045	0
2022-04-27 15:20:00	2.44502	2.423924	2.44502	0
2022-04-27 15:25:00	2.4496	2.428555	2.4496	0
2022-04-27 15:30:00	2.45303	2.43313	2.45303	0
2022-04-27 15:35:00	2.45817	2.437704	2.45817	0
2022-04-27 15:40:00	2.46332	2.442392	2.46332	0
2022-04-27 15:45:00	2.4679	2.447024	2.4679	0
2022-04-27 15:50:00	2.47304	2.451713	2.47304	0
2022-04-27 15:55:00	2.47761	2.456402	2.47761	0
2022-04-27 16:00:00	2.48162	2.460976	2.48162	0
2022-04-27 16:05:00	2.48677	2.465608	2.48677	0
2022-04-27 16:10:00	2.48962	2.470068	2.48962	0
2022-04-27 16:15:00	2.49477	2.474585	2.49477	0
2022-04-27 16:20:00	2.49935	2.479217	2.49935	0
2022-04-27 16:25:00	2.50392	2.483792	2.50392	0
2022-04-27 16:30:00	2.50849	2.488309	2.50849	0
2022-04-27 16:35:00	2.51307	2.492826	2.51307	0
2022-04-27 16:40:00	2.5165	2.497172	2.5165	0
2022-04-27 16:45:00	2.52051	2.501462	2.52051	0
2022-04-27 16:50:00	2.52508	2.505808	2.52508	0
2022-04-27 16:55:00	2.53022	2.510153	2.53022	0
2022-04-27 17:00:00	2.53479	2.51467	2.53479	0
2022-04-27 17:05:00	2.53937	2.51913	2.53937	0
2022-04-27 17:10:00	2.5428	2.523475	2.5428	0
2022-04-27 17:15:00	2.54566	2.527649	2.54566	0
2022-04-27 17:20:00	2.54966	2.531766	2.54966	0
2022-04-27 17:25:00	2.55424	2.535883	2.55424	0
2022-04-27 17:30:00	2.55939	2.540172	2.55939	0
2022-04-27 17:35:00	2.56339	2.54446	2.56339	0
2022-04-27 17:40:00	2.56796	2.548748	2.56796	0
2022-04-27 17:45:00	2.57197	2.552923	2.57197	0
2022-04-27 17:50:00	2.57654	2.557098	2.57654	0
2022-04-27 17:55:00	2.57997	2.561158	2.57997	0
2022-04-27 18:00:00	2.5834	2.565218	2.5834	0
2022-04-27 18:05:00	2.5874	2.569392	2.5874	0
2022-04-27 18:10:00	2.59198	2.573624	2.59198	0
2022-04-27 18:15:00	2.59598	2.577798	2.59598	0
2022-04-27 18:20:00	2.59998	2.581857	2.59998	0
2022-04-27 18:25:00	2.60399	2.585917	2.60399	0
2022-04-27 18:30:00	2.60627	2.589748	2.60627	0
2022-04-27 18:35:00	2.6097	2.593521	2.6097	0
2022-04-27 18:40:00	2.61427	2.597294	2.61427	0
2022-04-27 18:45:00	2.61828	2.601125	2.61828	0
2022-04-27 18:50:00	2.62228	2.605013	2.62228	0
2022-04-27 18:55:00	2.62685	2.608958	2.62685	0
2022-04-27 19:00:00	2.62972	2.612732	2.62972	0
2022-04-27 19:05:00	2.63314	2.616448	2.63314	0
2022-04-27 19:10:00	2.63601	2.620051	2.63601	0
2022-04-27 19:15:00	2.64058	2.62371	2.64058	0
2022-04-27 19:20:00	2.64344	2.627427	2.64344	0
2022-04-27 19:25:00	2.64744	2.631201	2.64744	0
2022-04-27 19:30:00	2.65088	2.634862	2.65088	0
2022-04-27 19:35:00	2.65488	2.638522	2.65488	0
2022-04-27 19:40:00	2.65659	2.641953	2.65659	0
2022-04-27 19:45:00	2.66059	2.645327	2.66059	0
2022-04-27 19:50:00	2.66403	2.648758	2.66403	0
2022-04-27 19:55:00	2.66745	2.652189	2.66745	0
2022-04-27 20:00:00	2.67146	2.655734	2.67146	0
2022-04-27 20:05:00	2.67432	2.659108	2.67432	0
2022-04-27 20:10:00	2.67661	2.662425	2.67661	0
2022-04-27 20:15:00	2.6806	2.665741	2.6806	0
2022-04-27 20:20:00	2.6829	2.668943	2.6829	0
2022-04-27 20:25:00	2.68689	2.672144	2.68689	0
2022-04-27 20:30:00	2.69033	2.675518	2.69033	0
2022-04-27 20:35:00	2.69318	2.678777	2.69318	0
2022-04-27 20:40:00	2.69548	2.681922	2.69548	0
2022-04-27 20:45:00	2.6989	2.685067	2.6989	0
2022-04-27 20:50:00	2.70176	2.688097	2.70176	0
2022-04-27 20:55:00	2.70519	2.691184	2.70519	0
2022-04-27 21:00:00	2.70805	2.694328	2.70805	0
2022-04-27 21:05:00	2.71034	2.697302	2.71034	0
2022-04-27 21:10:00	2.71377	2.700389	2.71377	0
2022-04-27 21:15:00	2.71549	2.703249	2.71549	0
2022-04-27 21:20:00	2.71891	2.706107	2.71891	0
2022-04-27 21:25:00	2.72178	2.708967	2.72178	0
2022-04-27 21:30:00	2.72463	2.711882	2.72463	0
2022-04-27 21:35:00	2.72692	2.714684	2.72692	0
2022-04-27 21:40:00	2.73035	2.717543	2.73035	0
2022-04-27 21:45:00	2.73207	2.720231	2.73207	0
2022-04-27 21:50:00	2.7355	2.722976	2.7355	0
2022-04-27 21:55:00	2.73778	2.72572	2.73778	0
2022-04-27 22:00:00	2.74065	2.728408	2.74065	0
2022-04-27 22:05:00	2.7435	2.731209	2.7435	0
2022-04-27 22:10:00	2.74636	2.733954	2.74636	0
2022-04-27 22:15:00	2.74636	2.736412	2.74636	0
2022-04-27 22:20:00	2.74979	2.738928	2.74979	0
2022-04-27 22:25:00	2.75265	2.741501	2.75265	0
2022-04-27 22:30:00	2.75494	2.74396	2.75494	0
2022-04-27 22:35:00	2.7578	2.746533	2.7578	0
2022-04-27 22:40:00	2.76009	2.748992	2.76009	0
2022-04-27 22:45:00	2.76123	2.751337	2.76123	0
2022-04-27 22:50:00	2.76351	2.753623	2.76351	0
2022-04-27 22:55:00	2.7658	2.755853	2.7658	0
2022-04-27 23:00:00	2.76867	2.758084	2.76867	0
2022-04-27 23:05:00	2.77095	2.760543	2.77095	0
2022-04-27 23:10:00	2.77324	2.762888	2.77324	0
2022-04-27 23:15:00	2.77438	2.765061	2.77438	0
2022-04-27 23:20:00	2.77609	2.767176	2.77609	0
2022-04-27 23:25:00	2.77896	2.769292	2.77896	0
2022-04-27 23:30:00	2.78125	2.771408	2.78125	0
2022-04-27 23:35:00	2.78353	2.773638	2.78353	0
2022-04-27 23:40:00	2.78582	2.775869	2.78582	0
2022-04-27 23:45:00	2.78696	2.777985	2.78696	0
2022-04-27 23:50:00	2.78811	2.779929	2.78811	0
2022-04-27 23:55:00	2.78982	2.781816	2.78982	0
2022-04-28 00:00:00	2.79268	2.78376	2.79268	0
2022-04-28 00:05:00	2.79497	2.785819	2.79497	0
2022-04-28 00:10:00	2.79668	2.787878	2.79668	0
2022-04-28 00:15:00	2.7984	2.789822	2.7984	0
2022-04-28 00:20:00	2.79897	2.791594	2.79897	0
2022-04-28 00:25:00	2.80069	2.79331	2.80069	0
2022-04-28 00:30:00	2.80297	2.795025	2.80297	0
2022-04-28 00:35:00	2.80526	2.796855	2.80526	0
2022-04-28 00:40:00	2.80698	2.798742	2.80698	0
2022-04-28 00:45:00	2.80812	2.800572	2.80812	0
2022-04-28 00:50:00	2.80983	2.802287	2.80983	0
2022-04-28 00:55:00	2.81155	2.803945	2.81155	0
2022-04-28 01:00:00	2.81327	2.805604	2.81327	0
2022-04-28 01:05:00	2.81498	2.807262	2.81498	0
2022-04-28 01:10:00	2.81612	2.808977	2.81612	0
2022-04-28 01:15:00	2.81784	2.810692	2.81784	0
2022-04-28 01:20:00	2.81898	2.812293	2.81898	0
2022-04-28 01:25:00	2.82013	2.81378	2.82013	0
2022-04-28 01:30:00	2.82184	2.815266	2.82184	0
2022-04-28 01:35:00	2.82413	2.816867	2.82413	0
2022-04-28 01:40:00	2.82527	2.818411	2.82527	0
2022-04-28 01:45:00	2.82584	2.81984	2.82584	0
2022-04-28 01:50:00	2.82756	2.821269	2.82756	0
2022-04-28 01:55:00	2.82813	2.822584	2.82813	0
2022-04-28 02:00:00	2.82984	2.823956	2.82984	0
2022-04-28 02:05:00	2.83156	2.825328	2.83156	0
2022-04-28 02:10:00	2.83385	2.826815	2.83385	0
2022-04-28 02:15:00	2.83385	2.828187	2.83385	0
2022-04-28 02:20:00	2.83385	2.829388	2.83385	0
2022-04-28 02:25:00	2.83556	2.830531	2.83556	0
2022-04-28 02:30:00	2.83728	2.831732	2.83728	0
2022-04-28 02:35:00	2.83842	2.83299	2.83842	0
2022-04-28 02:40:00	2.84071	2.834305	2.84071	0
2022-04-28 02:45:00	2.83957	2.835449	2.83957	0
2022-04-28 02:50:00	2.84071	2.836536	2.84071	0
2022-04-28 02:55:00	2.84128	2.837508	2.84128	0
2022-04-28 03:00:00	2.84357	2.83848	2.84357	0
2022-04-28 03:05:00	2.84529	2.839624	2.84529	0
2022-04-28 03:10:00	2.84643	2.840882	2.84643	0
2022-04-28 03:15:00	2.84643	2.841969	2.84643	0
2022-04-28 03:20:00	2.84586	2.842827	2.84586	0
2022-04-28 03:25:00	2.84814	2.843799	2.84814	0
2022-04-28 03:30:00	2.84986	2.844714	2.84986	0
2022-04-28 03:35:00	2.851	2.845857	2.851	0
2022-04-28 03:40:00	2.85158	2.846944	2.85158	0
2022-04-28 03:45:00	2.85272	2.848088	2.85272	0
2022-04-28 03:50:00	2.85215	2.848946	2.85215	0
2022-04-28 03:55:00	2.85272	2.849689	2.85272	0
2022-04-28 04:00:00	2.85443	2.850489	2.85443	0
2022-04-28 04:05:00	2.85557	2.851403	2.85557	0
2022-04-28 04:10:00	2.85729	2.852546	2.85729	0
2022-04-28 04:15:00	2.85672	2.853404	2.85672	0
2022-04-28 04:20:00	2.85672	2.85409	2.85672	0
2022-04-28 04:25:00	2.85787	2.854777	2.85787	0
2022-04-28 04:30:00	2.85901	2.85552	2.85901	0
2022-04-28 04:35:00	2.86016	2.856264	2.86016	0
2022-04-28 04:40:00	2.86072	2.857121	2.86072	0
2022-04-28 04:45:00	2.86072	2.857921	2.86072	0
2022-04-28 04:50:00	2.86016	2.858494	2.86016	0
2022-04-28 04:55:00	2.86129	2.859066	2.86129	0
2022-04-28 05:00:00	2.86186	2.859523	2.86186	0
2022-04-28 05:05:00	2.86301	2.860152	2.86301	0
2022-04-28 05:10:00	2.86358	2.860838	2.86358	0
2022-04-28 05:15:00	2.86415	2.861466	2.86415	0
2022-04-28 05:20:00	2.86358	2.861923	2.86358	0
2022-04-28 05:25:00	2.86415	2.862322	2.86415	0
2022-04-28 05:30:00	2.86473	2.862723	2.86473	0
2022-04-28 05:35:00	2.8653	2.863181	2.8653	0
2022-04-28 05:40:00	2.86587	2.863752	2.86587	0
2022-04-28 05:45:00	2.86473	2.864096	2.86473	0
2022-04-28 05:50:00	2.86587	2.864497	2.86587	0
2022-04-28 05:55:00	2.86587	2.864783	2.86587	0
2022-04-28 06:00:00	2.86758	2.865183	2.86758	0
2022-04-28 06:05:00	2.86815	2.865583	2.86815	0
2022-04-28 06:10:00	2.86873	2.866098	2.86873	0
2022-04-28 06:15:00	2.86873	2.866556	2.86873	0
2022-04-28 06:20:00	2.86873	2.866956	2.86873	0
2022-04-28 06:25:00	2.87159	2.867585	2.87159	0
2022-04-28 06:30:00	2.87387	2.868385	2.87387	0
2022-04-28 06:35:00	2.87331	2.869243	2.87331	0
2022-04-28 06:40:00	2.8693	2.869586	2.8693	0
2022-04-28 06:45:00	2.8693	2.869929	2.8693	0
2022-04-28 06:50:00	2.87216	2.870387	2.87216	0
2022-04-28 06:55:00	2.87845	2.871417	2.87845	0
2022-04-28 07:00:00	2.88302	2.872846	2.88302	0
2022-04-28 07:05:00	2.8836	2.874333	2.8836	0
2022-04-28 07:10:00	2.88531	2.875991	2.88531	0
2022-04-28 07:15:00	2.88474	2.877306	2.88474	0
2022-04-28 07:20:00	2.88417	2.878336	2.88417	0
2022-04-28 07:25:00	2.88417	2.879422	2.88417	0
2022-04-28 07:30:00	2.88017	2.880509	2.88017	0
2022-04-28 07:35:00	2.87673	2.881252	2.87673	0
2022-04-28 07:40:00	2.87387	2.881423	2.87387	0
2022-04-28 07:45:00	2.87387	2.880965	2.87387	0
2022-04-28 07:50:00	2.87273	2.879936	2.87273	0
2022-04-28 07:55:00	2.87331	2.878907	2.87331	0
2022-04-28 08:00:00	2.87387	2.877763	2.87387	0
2022-04-28 08:05:00	2.87273	2.876562	2.87273	0
2022-04-28 08:10:00	2.87273	2.875418	2.87273	0
2022-04-28 08:15:00	2.87331	2.874332	2.87331	0
2022-04-28 08:20:00	2.87387	2.873702	2.87387	0
2022-04-28 08:25:00	2.87387	2.873416	2.87387	0
2022-04-28 08:30:00	2.87502	2.873531	2.87502	0
2022-04-28 08:35:00	2.87444	2.873588	2.87444	0
2022-04-28 08:40:00	2.87387	2.873702	2.87387	0
2022-04-28 08:45:00	2.87102	2.873473	2.87102	0
2022-04-28 08:50:00	2.86873	2.872959	2.86873	0
2022-04-28 08:55:00	2.8693	2.872616	2.8693	0
2022-04-28 09:00:00	2.86987	2.87233	2.86987	0
2022-04-28 09:05:00	2.87102	2.872101	2.87102	0
2022-04-28 09:10:00	2.87273	2.871987	2.87273	0
2022-04-28 09:15:00	2.87273	2.871873	2.87273	0
2022-04-28 09:20:00	2.87788	2.872159	2.87788	0
2022-04-28 09:25:00	2.88188	2.872903	2.88188	0
2022-04-28 09:30:00	2.88073	2.873589	2.88073	0
2022-04-28 09:35:00	2.8796	2.874447	2.8796	0
2022-04-28 09:40:00	2.87902	2.875476	2.87902	0
2022-04-28 09:45:00	2.87559	2.876105	2.87559	0
2022-04-28 09:50:00	2.87387	2.876505	2.87387	0
2022-04-28 09:55:00	2.87273	2.876676	2.87273	0
2022-04-28 10:00:00	2.87216	2.876619	2.87216	0
2022-04-28 10:05:00	2.87159	2.876505	2.87159	0
2022-04-28 10:10:00	2.87216	2.875933	2.87216	0
2022-04-28 10:15:00	2.87044	2.874789	2.87044	0
2022-04-28 10:20:00	2.86987	2.873703	2.86987	0
2022-04-28 10:25:00	2.87044	2.872787	2.87044	0
2022-04-28 10:30:00	2.87159	2.872044	2.87159	0
2022-04-28 10:35:00	2.87159	2.871644	2.87159	0
2022-04-28 10:40:00	2.87102	2.871359	2.87102	0
2022-04-28 10:45:00	2.87102	2.871188	2.87102	0
2022-04-28 10:50:00	2.87044	2.871016	2.87044	0
2022-04-28 10:55:00	2.87102	2.870959	2.87102	0
2022-04-28 11:00:00	2.86873	2.870616	2.86873	0
2022-04-28 11:05:00	2.86815	2.870387	2.86815	0
2022-04-28 11:10:00	2.86815	2.870215	2.86815	0
2022-04-28 11:15:00	2.86815	2.869986	2.86815	0
2022-04-28 11:20:00	2.86815	2.869642	2.86815	0
2022-04-28 11:25:00	2.86873	2.869356	2.86873	0
2022-04-28 11:30:00	2.86815	2.869069	2.86815	0
2022-04-28 11:35:00	2.86758	2.868725	2.86758	0
2022-04-28 11:40:00	2.86645	2.868326	2.86645	0
2022-04-28 11:45:00	2.86587	2.867811	2.86587	0
2022-04-28 11:50:00	2.8653	2.867468	2.8653	0
2022-04-28 11:55:00	2.8653	2.867183	2.8653	0
2022-04-28 12:00:00	2.86415	2.866783	2.86415	0
2022-04-28 12:05:00	2.86358	2.866326	2.86358	0
2022-04-28 12:10:00	2.86129	2.86564	2.86129	0
2022-04-28 12:15:00	2.86072	2.864839	2.86072	0
2022-04-28 12:20:00	2.86873	2.864897	2.86873	0
2022-04-28 12:25:00	2.87216	2.865355	2.87216	0
2022-04-28 12:30:00	2.87102	2.865812	2.87102	0
2022-04-28 12:35:00	2.86815	2.86604	2.86815	0
2022-04-28 12:40:00	2.85958	2.865468	2.85958	0
2022-04-28 12:45:00	2.85557	2.864495	2.85557	0
2022-04-28 12:50:00	2.85387	2.863467	2.85387	0
2022-04-28 12:55:00	2.85387	2.862496	2.85387	0
2022-04-28 13:00:00	2.85387	2.861754	2.85387	0
2022-04-28 13:05:00	2.85443	2.861125	2.85443	0
2022-04-28 13:10:00	2.85329	2.859581	2.85329	0
2022-04-28 13:15:00	2.85215	2.85758	2.85215	0
2022-04-28 13:20:00	2.85215	2.855693	2.85215	0
2022-04-28 13:25:00	2.85215	2.854093	2.85215	0
2022-04-28 13:30:00	2.84929	2.853064	2.84929	0
2022-04-28 13:35:00	2.84929	2.852436	2.84929	0
2022-04-28 13:40:00	2.84871	2.85192	2.84871	0
2022-04-28 13:45:00	2.84871	2.851404	2.84871	0
2022-04-28 13:50:00	2.84757	2.850774	2.84757	0
2022-04-28 13:55:00	2.84757	2.850088	2.84757	0
2022-04-28 14:00:00	2.847	2.849459	2.847	0
2022-04-28 14:05:00	2.84643	2.848887	2.84643	0
2022-04-28 14:10:00	2.84529	2.848201	2.84529	0
2022-04-28 14:15:00	2.84357	2.847343	2.84357	0
2022-04-28 14:20:00	2.84357	2.846771	2.84357	0
2022-04-28 14:25:00	2.84128	2.84597	2.84128	0
2022-04-28 14:30:00	2.84071	2.84517	2.84071	0
2022-04-28 14:35:00	2.84071	2.84437	2.84071	0
2022-04-28 14:40:00	2.84014	2.843627	2.84014	0
2022-04-28 14:45:00	2.839	2.84277	2.839	0
2022-04-28 14:50:00	2.83785	2.841855	2.83785	0
2022-04-28 14:55:00	2.83728	2.84094	2.83728	0
2022-04-28 15:00:00	2.83613	2.840024	2.83613	0
2022-04-28 15:05:00	2.83442	2.839109	2.83442	0
2022-04-28 15:10:00	2.83271	2.838023	2.83271	0
2022-04-28 15:15:00	2.83271	2.837166	2.83271	0
2022-04-28 15:20:00	2.83214	2.836309	2.83214	0
2022-04-28 15:25:00	2.83099	2.835337	2.83099	0
2022-04-28 15:30:00	2.83042	2.834365	2.83042	0
2022-04-28 15:35:00	2.8287	2.833335	2.8287	0
2022-04-28 15:40:00	2.82813	2.832363	2.82813	0
2022-04-28 15:45:00	2.82756	2.831391	2.82756	0
2022-04-28 15:50:00	2.82642	2.83042	2.82642	0
2022-04-28 15:55:00	2.82356	2.829334	2.82356	0
2022-04-28 16:00:00	2.82356	2.828419	2.82356	0
2022-04-28 16:05:00	2.82241	2.827389	2.82241	0
2022-04-28 16:10:00	2.82184	2.826359	2.82184	0
2022-04-28 16:15:00	2.82127	2.825387	2.82127	0
2022-04-28 16:20:00	2.82013	2.824358	2.82013	0
2022-04-28 16:25:00	2.81898	2.823386	2.81898	0
2022-04-28 16:30:00	2.81841	2.822414	2.81841	0
2022-04-28 16:35:00	2.81669	2.821327	2.81669	0
2022-04-28 16:40:00	2.81498	2.820183	2.81498	0
2022-04-28 16:45:00	2.81441	2.819268	2.81441	0
2022-04-28 16:50:00	2.81327	2.818239	2.81327	0
2022-04-28 16:55:00	2.81212	2.81721	2.81212	0
2022-04-28 17:00:00	2.81155	2.816181	2.81155	0
2022-04-28 17:05:00	2.81098	2.815152	2.81098	0
2022-04-28 17:10:00	2.80983	2.814122	2.80983	0
2022-04-28 17:15:00	2.80698	2.812922	2.80698	0
2022-04-28 17:20:00	2.80698	2.811779	2.80698	0
2022-04-28 17:25:00	2.80583	2.810693	2.80583	0
2022-04-28 17:30:00	2.80526	2.809721	2.80526	0
2022-04-28 17:35:00	2.80411	2.808691	2.80411	0
2022-04-28 17:40:00	2.80297	2.807661	2.80297	0
2022-04-28 17:45:00	2.80183	2.806632	2.80183	0
2022-04-28 17:50:00	2.80011	2.805488	2.80011	0
2022-04-28 17:55:00	2.79897	2.804287	2.79897	0
2022-04-28 18:00:00	2.79782	2.803086	2.79782	0
2022-04-28 18:05:00	2.79725	2.802113	2.79725	0
2022-04-28 18:10:00	2.79611	2.801026	2.79611	0
2022-04-28 18:15:00	2.79554	2.799997	2.79554	0
2022-04-28 18:20:00	2.7944	2.798911	2.7944	0
2022-04-28 18:25:00	2.79211	2.797711	2.79211	0
2022-04-28 18:30:00	2.79096	2.79651	2.79096	0
2022-04-28 18:35:00	2.79039	2.795366	2.79039	0
2022-04-28 18:40:00	2.78925	2.79428	2.78925	0
2022-04-28 18:45:00	2.78811	2.793194	2.78811	0
2022-04-28 18:50:00	2.78696	2.792108	2.78696	0
2022-04-28 18:55:00	2.78639	2.791022	2.78639	0
2022-04-28 19:00:00	2.78467	2.789878	2.78467	0
2022-04-28 19:05:00	2.78182	2.788506	2.78182	0
2022-04-28 19:10:00	2.78125	2.787191	2.78125	0
2022-04-28 19:15:00	2.78067	2.786047	2.78067	0
2022-04-28 19:20:00	2.77953	2.784904	2.77953	0
2022-04-28 19:25:00	2.77953	2.783818	2.77953	0
2022-04-28 19:30:00	2.77781	2.782674	2.77781	0
2022-04-28 19:35:00	2.77609	2.781472	2.77609	0
2022-04-28 19:40:00	2.77553	2.780329	2.77553	0
2022-04-28 19:45:00	2.77324	2.779014	2.77324	0
2022-04-28 19:50:00	2.77152	2.777699	2.77152	0
2022-04-28 19:55:00	2.77095	2.776612	2.77095	0
2022-04-28 20:00:00	2.77038	2.775525	2.77038	0
2022-04-28 20:05:00	2.7698	2.774438	2.7698	0
2022-04-28 20:10:00	2.76867	2.773352	2.76867	0
2022-04-28 20:15:00	2.76752	2.772151	2.76752	0
2022-04-28 20:20:00	2.76638	2.771008	2.76638	0
2022-04-28 20:25:00	2.76409	2.769808	2.76409	0
2022-04-28 20:30:00	2.76351	2.768606	2.76351	0
2022-04-28 20:35:00	2.76238	2.76752	2.76238	0
2022-04-28 20:40:00	2.7618	2.766548	2.7618	0
2022-04-28 20:45:00	2.76009	2.765462	2.76009	0
2022-04-28 20:50:00	2.75952	2.764376	2.75952	0
2022-04-28 20:55:00	2.75722	2.763118	2.75722	0
2022-04-28 21:00:00	2.75552	2.761803	2.75552	0
2022-04-28 21:05:00	2.75494	2.760545	2.75494	0
2022-04-28 21:10:00	2.7538	2.759287	2.7538	0
2022-04-28 21:15:00	2.75322	2.7582	2.75322	0
2022-04-28 21:20:00	2.75208	2.757057	2.75208	0
2022-04-28 21:25:00	2.75093	2.755912	2.75093	0
2022-04-28 21:30:00	2.74923	2.754655	2.74923	0
2022-04-28 21:35:00	2.74808	2.753454	2.74808	0
2022-04-28 21:40:00	2.74694	2.752196	2.74694	0
2022-04-28 21:45:00	2.74579	2.751053	2.74579	0
2022-04-28 21:50:00	2.74464	2.749965	2.74464	0
2022-04-28 21:55:00	2.74407	2.748878	2.74407	0
2022-04-28 22:00:00	2.74236	2.747734	2.74236	0
2022-04-28 22:05:00	2.74065	2.746477	2.74065	0
2022-04-28 22:10:00	2.73893	2.745162	2.73893	0
2022-04-28 22:15:00	2.73778	2.743847	2.73778	0
2022-04-28 22:20:00	2.73664	2.742588	2.73664	0
2022-04-28 22:25:00	2.73607	2.741387	2.73607	0
2022-04-28 22:30:00	2.7355	2.740243	2.7355	0
2022-04-28 22:35:00	2.73436	2.7391	2.73436	0
2022-04-28 22:40:00	2.73378	2.738014	2.73378	0
2022-04-28 22:45:00	2.73092	2.736699	2.73092	0
2022-04-28 22:50:00	2.73035	2.735498	2.73035	0
2022-04-28 22:55:00	2.72864	2.734297	2.72864	0
2022-04-28 23:00:00	2.72749	2.733153	2.72749	0
2022-04-28 23:05:00	2.72749	2.732124	2.72749	0
2022-04-28 23:10:00	2.72635	2.731095	2.72635	0
2022-04-28 23:15:00	2.72463	2.729951	2.72463	0
2022-04-28 23:20:00	2.72235	2.728636	2.72235	0
2022-04-28 23:25:00	2.72178	2.727378	2.72178	0
2022-04-28 23:30:00	2.72006	2.726006	2.72006	0
2022-04-28 23:35:00	2.72006	2.72492	2.72006	0
2022-04-28 23:40:00	2.71891	2.723776	2.71891	0
2022-04-28 23:45:00	2.71834	2.722746	2.71834	0
2022-04-28 23:50:00	2.71663	2.72166	2.71663	0
2022-04-28 23:55:00	2.71492	2.720403	2.71492	0
2022-04-29 00:00:00	2.71377	2.719145	2.71377	0
2022-04-29 00:05:00	2.7132	2.718002	2.7132	0
2022-04-29 00:10:00	2.71205	2.716972	2.71205	0
2022-04-29 00:15:00	2.71034	2.715828	2.71034	0
2022-04-29 00:20:00	2.7092	2.714742	2.7092	0
2022-04-29 00:25:00	2.70748	2.713484	2.70748	0
2022-04-29 00:30:00	2.70576	2.712169	2.70576	0
2022-04-29 00:35:00	2.70519	2.710854	2.70519	0
2022-04-29 00:40:00	2.70462	2.709653	2.70462	0
2022-04-29 00:45:00	2.70405	2.708566	2.70405	0
2022-04-29 00:50:00	2.70291	2.70748	2.70291	0
2022-04-29 00:55:00	2.70176	2.706336	2.70176	0
2022-04-29 01:00:00	2.69947	2.705078	2.69947	0
2022-04-29 01:05:00	2.69833	2.703877	2.69833	0
2022-04-29 01:10:00	2.69719	2.702676	2.69719	0
2022-04-29 01:15:00	2.69719	2.701647	2.69719	0
2022-04-29 01:20:00	2.69605	2.700676	2.69605	0
2022-04-29 01:25:00	2.6949	2.699647	2.6949	0
2022-04-29 01:30:00	2.69376	2.698561	2.69376	0
2022-04-29 01:35:00	2.6909	2.697246	2.6909	0
2022-04-29 01:40:00	2.69033	2.695988	2.69033	0
2022-04-29 01:45:00	2.69033	2.694845	2.69033	0
2022-04-29 01:50:00	2.68918	2.693816	2.68918	0
2022-04-29 01:55:00	2.68804	2.692787	2.68804	0
2022-04-29 02:00:00	2.68689	2.691757	2.68689	0
2022-04-29 02:05:00	2.68461	2.690499	2.68461	0
2022-04-29 02:10:00	2.68404	2.689298	2.68404	0
2022-04-29 02:15:00	2.68232	2.68804	2.68232	0
2022-04-29 02:20:00	2.68175	2.686839	2.68175	0
2022-04-29 02:25:00	2.68118	2.685867	2.68118	0
2022-04-29 02:30:00	2.67946	2.68478	2.67946	0
2022-04-29 02:35:00	2.67775	2.683522	2.67775	0
2022-04-29 02:40:00	2.67718	2.682322	2.67718	0
2022-04-29 02:45:00	2.67603	2.681121	2.67603	0
2022-04-29 02:50:00	2.67546	2.679978	2.67546	0
2022-04-29 02:55:00	2.67432	2.678949	2.67432	0
2022-04-29 03:00:00	2.67317	2.677862	2.67317	0
2022-04-29 03:05:00	2.67146	2.676776	2.67146	0
2022-04-29 03:10:00	2.67032	2.675633	2.67032	0
2022-04-29 03:15:00	2.66917	2.674432	2.66917	0
2022-04-29 03:20:00	2.6686	2.673346	2.6686	0
2022-04-29 03:25:00	2.66803	2.672374	2.66803	0
2022-04-29 03:30:00	2.66688	2.671344	2.66688	0
2022-04-29 03:35:00	2.66517	2.670258	2.66517	0
2022-04-29 03:40:00	2.66403	2.669115	2.66403	0
2022-04-29 03:45:00	2.66345	2.668028	2.66345	0
2022-04-29 03:50:00	2.66174	2.666885	2.66174	0
2022-04-29 03:55:00	2.66174	2.665913	2.66174	0
2022-04-29 04:00:00	2.66059	2.66494	2.66059	0
2022-04-29 04:05:00	2.65887	2.66391	2.65887	0
2022-04-29 04:10:00	2.65717	2.662767	2.65717	0
2022-04-29 04:15:00	2.65717	2.661681	2.65717	0
2022-04-29 04:20:00	2.65602	2.660595	2.65602	0
2022-04-29 04:25:00	2.65545	2.659623	2.65545	0
2022-04-29 04:30:00	2.65373	2.658593	2.65373	0
2022-04-29 04:35:00	2.65258	2.657506	2.65258	0
2022-04-29 04:40:00	2.6503	2.656362	2.6503	0
2022-04-29 04:45:00	2.64916	2.655104	2.64916	0
2022-04-29 04:50:00	2.64916	2.653961	2.64916	0
2022-04-29 04:55:00	2.64801	2.652875	2.64801	0
2022-04-29 05:00:00	2.64744	2.651902	2.64744	0
2022-04-29 05:05:00	2.64572	2.650757	2.64572	0
2022-04-29 05:10:00	2.64401	2.649556	2.64401	0
2022-04-29 05:15:00	2.64344	2.648355	2.64344	0
2022-04-29 05:20:00	2.6423	2.647212	2.6423	0
2022-04-29 05:25:00	2.64172	2.646126	2.64172	0
2022-04-29 05:30:00	2.64115	2.645211	2.64115	0
2022-04-29 05:35:00	2.64001	2.644296	2.64001	0
2022-04-29 05:40:00	2.6383	2.64321	2.6383	0
2022-04-29 05:45:00	2.63601	2.64201	2.63601	0
2022-04-29 05:50:00	2.63601	2.640867	2.63601	0
2022-04-29 05:55:00	2.63601	2.639896	2.63601	0
2022-04-29 06:00:00	2.63429	2.638924	2.63429	0
2022-04-29 06:05:00	2.63429	2.638009	2.63429	0
2022-04-29 06:10:00	2.63257	2.637036	2.63257	0
2022-04-29 06:15:00	2.63144	2.636008	2.63144	0
2022-04-29 06:20:00	2.62972	2.634865	2.62972	0
2022-04-29 06:25:00	2.62972	2.633836	2.62972	0
2022-04-29 06:30:00	2.62972	2.632978	2.62972	0
2022-04-29 06:35:00	2.63029	2.632406	2.63029	0
2022-04-29 06:40:00	2.62685	2.63149	2.62685	0
2022-04-29 06:45:00	2.62514	2.630403	2.62514	0
2022-04-29 06:50:00	2.62228	2.629202	2.62228	0
2022-04-29 06:55:00	2.62343	2.628116	2.62343	0
2022-04-29 07:00:00	2.61886	2.626745	2.61886	0
2022-04-29 07:05:00	2.61999	2.6256	2.61999	0
2022-04-29 07:10:00	2.61886	2.624514	2.61886	0
2022-04-29 07:15:00	2.61771	2.623313	2.61771	0
2022-04-29 07:20:00	2.61771	2.622112	2.61771	0
2022-04-29 07:25:00	2.61714	2.620797	2.61714	0
2022-04-29 07:30:00	2.61542	2.619654	2.61542	0
2022-04-29 07:35:00	2.61485	2.618625	2.61485	0
2022-04-29 07:40:00	2.61256	2.617653	2.61256	0
2022-04-29 07:45:00	2.61313	2.616623	2.61313	0
2022-04-29 07:50:00	2.61256	2.615993	2.61256	0
2022-04-29 07:55:00	2.61199	2.615193	2.61199	0
2022-04-29 08:00:00	2.61028	2.614335	2.61028	0
2022-04-29 08:05:00	2.6097	2.613534	2.6097	0
2022-04-29 08:10:00	2.60798	2.612561	2.60798	0
2022-04-29 08:15:00	2.6057	2.611417	2.6057	0
2022-04-29 08:20:00	2.60627	2.610502	2.60627	0
2022-04-29 08:25:00	2.60513	2.60953	2.60513	0
2022-04-29 08:30:00	2.6057	2.608844	2.6057	0
2022-04-29 08:35:00	2.60456	2.607987	2.60456	0
2022-04-29 08:40:00	2.60399	2.60713	2.60399	0
2022-04-29 08:45:00	2.60227	2.606158	2.60227	0
2022-04-29 08:50:00	2.60227	2.605357	2.60227	0
2022-04-29 08:55:00	2.59998	2.604385	2.59998	0
2022-04-29 09:00:00	2.59941	2.603528	2.59941	0
2022-04-29 09:05:00	2.59827	2.602785	2.59827	0
2022-04-29 09:10:00	2.5977	2.601928	2.5977	0
2022-04-29 09:15:00	2.59712	2.601127	2.59712	0
2022-04-29 09:20:00	2.59541	2.600098	2.59541	0
2022-04-29 09:25:00	2.59541	2.599183	2.59541	0
2022-04-29 09:30:00	2.59483	2.598267	2.59483	0
2022-04-29 09:35:00	2.59369	2.597409	2.59369	0
2022-04-29 09:40:00	2.59141	2.596323	2.59141	0
2022-04-29 09:45:00	2.59084	2.595409	2.59084	0
2022-04-29 09:50:00	2.59026	2.594494	2.59026	0
2022-04-29 09:55:00	2.58969	2.593636	2.58969	0
2022-04-29 10:00:00	2.58912	2.592778	2.58912	0
2022-04-29 10:05:00	2.58854	2.59192	2.58854	0
2022-04-29 10:10:00	2.58797	2.591176	2.58797	0
2022-04-29 10:15:00	2.5874	2.590375	2.5874	0
2022-04-29 10:20:00	2.58626	2.589518	2.58626	0
2022-04-29 10:25:00	2.58512	2.588661	2.58512	0
2022-04-29 10:30:00	2.58455	2.587975	2.58455	0
2022-04-29 10:35:00	2.58397	2.587288	2.58397	0
2022-04-29 10:40:00	2.58397	2.586659	2.58397	0
2022-04-29 10:45:00	2.58111	2.585801	2.58111	0
2022-04-29 10:50:00	2.58054	2.584943	2.58054	0
2022-04-29 10:55:00	2.58054	2.584143	2.58054	0
2022-04-29 11:00:00	2.5794	2.583286	2.5794	0
2022-04-29 11:05:00	2.57883	2.582429	2.57883	0
2022-04-29 11:10:00	2.57768	2.581571	2.57768	0
2022-04-29 11:15:00	2.57711	2.58077	2.57711	0
2022-04-29 11:20:00	2.57654	2.579969	2.57654	0
2022-04-29 11:25:00	2.57597	2.579169	2.57597	0
2022-04-29 11:30:00	2.57482	2.578254	2.57482	0
2022-04-29 11:35:00	2.57368	2.577511	2.57368	0
2022-04-29 11:40:00	2.57368	2.576825	2.57368	0
2022-04-29 11:45:00	2.57197	2.575968	2.57197	0
2022-04-29 11:50:00	2.57082	2.57511	2.57082	0
2022-04-29 11:55:00	2.57082	2.574309	2.57082	0
2022-04-29 12:00:00	2.5691	2.573451	2.5691	0
2022-04-29 12:05:00	2.5691	2.57265	2.5691	0
2022-04-29 12:10:00	2.56853	2.571849	2.56853	0
2022-04-29 12:15:00	2.56682	2.570934	2.56682	0
2022-04-29 12:20:00	2.56739	2.570191	2.56739	0
2022-04-29 12:25:00	2.56739	2.569562	2.56739	0
2022-04-29 12:30:00	2.56682	2.568876	2.56682	0
2022-04-29 12:35:00	2.56568	2.568247	2.56568	0
2022-04-29 12:40:00	2.56568	2.567733	2.56568	0
2022-04-29 12:45:00	2.56396	2.567047	2.56396	0
2022-04-29 12:50:00	2.56453	2.56659	2.56453	0
2022-04-29 12:55:00	2.56281	2.565961	2.56281	0
2022-04-29 13:00:00	2.56167	2.565275	2.56167	0
2022-04-29 13:05:00	2.56109	2.564702	2.56109	0
2022-04-29 13:10:00	2.55996	2.563959	2.55996	0
2022-04-29 13:15:00	2.55939	2.563159	2.55939	0
2022-04-29 13:20:00	2.55881	2.562358	2.55881	0
2022-04-29 13:25:00	2.55824	2.561614	2.55824	0
2022-04-29 13:30:00	2.55824	2.56087	2.55824	0
2022-04-29 13:35:00	2.5571	2.560184	2.5571	0
2022-04-29 13:40:00	2.5571	2.559441	2.5571	0
2022-04-29 13:45:00	2.55538	2.558698	2.55538	0
2022-04-29 13:50:00	2.55652	2.558183	2.55652	0
2022-04-29 13:55:00	2.55481	2.557555	2.55481	0
2022-04-29 14:00:00	2.55367	2.556926	2.55367	0
2022-04-29 14:05:00	2.5531	2.556297	2.5531	0
2022-04-29 14:10:00	2.55195	2.555611	2.55195	0
2022-04-29 14:15:00	2.55081	2.554868	2.55081	0
2022-04-29 14:20:00	2.55023	2.554067	2.55023	0
2022-04-29 14:25:00	2.55023	2.55338	2.55023	0
2022-04-29 14:30:00	2.55023	2.552693	2.55023	0
2022-04-29 14:35:00	2.54966	2.552121	2.54966	0
2022-04-29 14:40:00	2.54909	2.551378	2.54909	0
2022-04-29 14:45:00	2.54795	2.550692	2.54795	0
2022-04-29 14:50:00	2.54795	2.55012	2.54795	0
2022-04-29 14:55:00	2.54681	2.549491	2.54681	0
2022-04-29 15:00:00	2.54566	2.548862	2.54566	0
2022-04-29 15:05:00	2.54566	2.548347	2.54566	0
2022-04-29 15:10:00	2.54509	2.547833	2.54509	0
2022-04-29 15:15:00	2.54509	2.547319	2.54509	0
2022-04-29 15:20:00	2.54452	2.546748	2.54452	0
2022-04-29 15:25:00	2.54394	2.546176	2.54394	0
2022-04-29 15:30:00	2.54337	2.545604	2.54337	0
2022-04-29 15:35:00	2.5428	2.545089	2.5428	0
2022-04-29 15:40:00	2.54223	2.544517	2.54223	0
2022-04-29 15:45:00	2.54109	2.543945	2.54109	0
2022-04-29 15:50:00	2.53995	2.543374	2.53995	0
2022-04-29 15:55:00	2.53995	2.542803	2.53995	0
2022-04-29 16:00:00	2.53995	2.542289	2.53995	0
2022-04-29 16:05:00	2.53995	2.541775	2.53995	0
2022-04-29 16:10:00	2.5388	2.541203	2.5388	0
2022-04-29 16:15:00	2.53823	2.540632	2.53823	0
2022-04-29 16:20:00	2.53766	2.540061	2.53766	0
2022-04-29 16:25:00	2.53708	2.539489	2.53708	0
2022-04-29 16:30:00	2.53536	2.538802	2.53536	0
2022-04-29 16:35:00	2.53594	2.538287	2.53594	0
2022-04-29 16:40:00	2.53536	2.537828	2.53536	0
2022-04-29 16:45:00	2.53536	2.537369	2.53536	0
2022-04-29 16:50:00	2.53479	2.536853	2.53479	0
2022-04-29 16:55:00	2.53423	2.536281	2.53423	0
2022-04-29 17:00:00	2.53423	2.535824	2.53423	0
2022-04-29 17:05:00	2.53366	2.535367	2.53366	0
2022-04-29 17:10:00	2.53194	2.534795	2.53194	0
2022-04-29 17:15:00	2.53079	2.534166	2.53079	0
2022-04-29 17:20:00	2.53079	2.533709	2.53079	0
2022-04-29 17:25:00	2.53079	2.533194	2.53079	0
2022-04-29 17:30:00	2.52965	2.532623	2.52965	0
2022-04-29 17:35:00	2.53022	2.532109	2.53022	0
2022-04-29 17:40:00	2.52965	2.531595	2.52965	0
2022-04-29 17:45:00	2.52965	2.531137	2.52965	0
2022-04-29 17:50:00	2.52794	2.530508	2.52794	0
2022-04-29 17:55:00	2.52737	2.529879	2.52737	0
2022-04-29 18:00:00	2.52737	2.529422	2.52737	0
2022-04-29 18:05:00	2.5268	2.529023	2.5268	0
2022-04-29 18:10:00	2.52622	2.528566	2.52622	0
2022-04-29 18:15:00	2.5268	2.528167	2.5268	0
2022-04-29 18:20:00	2.52622	2.527824	2.52622	0
2022-04-29 18:25:00	2.52622	2.527424	2.52622	0
2022-04-29 18:30:00	2.52565	2.527024	2.52565	0
2022-04-29 18:35:00	2.52336	2.526395	2.52336	0
2022-04-29 18:40:00	2.52336	2.525937	2.52336	0
2022-04-29 18:45:00	2.52336	2.525536	2.52336	0
2022-04-29 18:50:00	2.52279	2.525078	2.52279	0
2022-04-29 18:55:00	2.52336	2.524734	2.52336	0
2022-04-29 19:00:00	2.52221	2.524333	2.52221	0
2022-04-29 19:05:00	2.52164	2.523817	2.52164	0
2022-04-29 19:10:00	2.52051	2.523246	2.52051	0
2022-04-29 19:15:00	2.52051	2.522675	2.52051	0
2022-04-29 19:20:00	2.52051	2.522161	2.52051	0
2022-04-29 19:25:00	2.51993	2.521818	2.51993	0
2022-04-29 19:30:00	2.51993	2.521475	2.51993	0
2022-04-29 19:35:00	2.51993	2.521132	2.51993	0
2022-04-29 19:40:00	2.51936	2.520789	2.51936	0
2022-04-29 19:45:00	2.51879	2.520332	2.51879	0
2022-04-29 19:50:00	2.51707	2.519818	2.51707	0
2022-04-29 19:55:00	2.5165	2.519304	2.5165	0
2022-04-29 20:00:00	2.51592	2.518845	2.51592	0
2022-04-29 20:05:00	2.5165	2.518444	2.5165	0
2022-04-29 20:10:00	2.5165	2.518043	2.5165	0
2022-04-29 20:15:00	2.5165	2.5177	2.5165	0
2022-04-29 20:20:00	2.5165	2.517357	2.5165	0
2022-04-29 20:25:00	2.51535	2.516899	2.51535	0
2022-04-29 20:30:00	2.51535	2.516498	2.51535	0
2022-04-29 20:35:00	2.51535	2.516154	2.51535	0
2022-04-29 20:40:00	2.51307	2.515754	2.51307	0
2022-04-29 20:45:00	2.51422	2.515526	2.51422	0
2022-04-29 20:50:00	2.51307	2.515241	2.51307	0
2022-04-29 20:55:00	2.51364	2.514955	2.51364	0
2022-04-29 21:00:00	2.51364	2.514669	2.51364	0
2022-04-29 21:05:00	2.51307	2.514326	2.51307	0
2022-04-29 21:10:00	2.5125	2.513926	2.5125	0
2022-04-29 21:15:00	2.51078	2.513469	2.51078	0
2022-04-29 21:20:00	2.50849	2.512783	2.50849	0
2022-04-29 21:25:00	2.50906	2.512154	2.50906	0
2022-04-29 21:30:00	2.50963	2.51181	2.50963	0
2022-04-29 21:35:00	2.51078	2.511466	2.51078	0
2022-04-29 21:40:00	2.51078	2.511237	2.51078	0
2022-04-29 21:45:00	2.50963	2.510836	2.50963	0
2022-04-29 21:50:00	2.50963	2.510435	2.50963	0
2022-04-29 21:55:00	2.50963	2.510091	2.50963	0
2022-04-29 22:00:00	2.50963	2.509804	2.50963	0
2022-04-29 22:05:00	2.50906	2.509632	2.50906	0
2022-04-29 22:10:00	2.50906	2.509689	2.50906	0
2022-04-29 22:15:00	2.50849	2.509632	2.50849	0
2022-04-29 22:20:00	2.50678	2.509347	2.50678	0
2022-04-29 22:25:00	2.50735	2.509004	2.50735	0
2022-04-29 22:30:00	2.50735	2.508661	2.50735	0
2022-04-29 22:35:00	2.50678	2.508376	2.50678	0
2022-04-29 22:40:00	2.50735	2.508148	2.50735	0
2022-04-29 22:45:00	2.50678	2.507863	2.50678	0
2022-04-29 22:50:00	2.50735	2.507635	2.50735	0
2022-04-29 22:55:00	2.50678	2.507407	2.50678	0
2022-04-29 23:00:00	2.50449	2.50695	2.50449	0
2022-04-29 23:05:00	2.50564	2.506665	2.50564	0
2022-04-29 23:10:00	2.50506	2.506493	2.50506	0
2022-04-29 23:15:00	2.50506	2.506264	2.50506	0
2022-04-29 23:20:00	2.50506	2.506035	2.50506	0
2022-04-29 23:25:00	2.50506	2.505863	2.50506	0
2022-04-29 23:30:00	2.50449	2.505577	2.50449	0
2022-04-29 23:35:00	2.50392	2.505291	2.50392	0
2022-04-29 23:40:00	2.50335	2.504891	2.50335	0
2022-04-29 23:45:00	2.50277	2.50449	2.50277	0
2022-04-29 23:50:00	2.50335	2.504376	2.50335	0
2022-04-29 23:55:00	2.50335	2.504147	2.50335	0
2022-04-30 00:00:00	2.50335	2.503976	2.50335	0
2022-04-30 00:05:00	2.50277	2.503747	2.50277	0
2022-04-30 00:10:00	2.50335	2.503576	2.50335	0
2022-04-30 00:15:00	2.50164	2.503234	2.50164	0
2022-04-30 00:20:00	2.50164	2.502949	2.50164	0
2022-04-30 00:25:00	2.50106	2.502663	2.50106	0
2022-04-30 00:30:00	2.50164	2.502492	2.50164	0
2022-04-30 00:35:00	2.50164	2.502379	2.50164	0
2022-04-30 00:40:00	2.50164	2.502208	2.50164	0
2022-04-30 00:45:00	2.50164	2.502037	2.50164	0
2022-04-30 00:50:00	2.50049	2.501751	2.50049	0
2022-04-30 00:55:00	2.49935	2.501409	2.49935	0
2022-04-30 01:00:00	2.49992	2.501066	2.49992	0
2022-04-30 01:05:00	2.49992	2.500894	2.49992	0
2022-04-30 01:10:00	2.49992	2.500722	2.49992	0
2022-04-30 01:15:00	2.50049	2.500665	2.50049	0
2022-04-30 01:20:00	2.50049	2.50055	2.50049	0
2022-04-30 01:25:00	2.49992	2.500378	2.49992	0
2022-04-30 01:30:00	2.4982	2.500034	2.4982	0
2022-04-30 01:35:00	2.49877	2.499747	2.49877	0
2022-04-30 01:40:00	2.49877	2.499575	2.49877	0
2022-04-30 01:45:00	2.49877	2.499517	2.49877	0
2022-04-30 01:50:00	2.49877	2.499402	2.49877	0
2022-04-30 01:55:00	2.49935	2.499345	2.49935	0
2022-04-30 02:00:00	2.49877	2.49923	2.49877	0
2022-04-30 02:05:00	2.4982	2.499001	2.4982	0
2022-04-30 02:10:00	2.49763	2.498715	2.49763	0
2022-04-30 02:15:00	2.49763	2.498486	2.49763	0
2022-04-30 02:20:00	2.49877	2.498543	2.49877	0
2022-04-30 02:25:00	2.49763	2.498429	2.49763	0
2022-04-30 02:30:00	2.4982	2.498372	2.4982	0
2022-04-30 02:35:00	2.49877	2.498372	2.49877	0
2022-04-30 02:40:00	2.49763	2.498258	2.49763	0
2022-04-30 02:45:00	2.49648	2.497971	2.49648	0
2022-04-30 02:50:00	2.49648	2.497742	2.49648	0
2022-04-30 02:55:00	2.49705	2.497627	2.49705	0
2022-04-30 03:00:00	2.49763	2.497627	2.49763	0
2022-04-30 03:05:00	2.49763	2.497627	2.49763	0
2022-04-30 03:10:00	2.4982	2.49757	2.4982	0
2022-04-30 03:15:00	2.49648	2.497455	2.49648	0
2022-04-30 03:20:00	2.49591	2.497226	2.49591	0
2022-04-30 03:25:00	2.49591	2.49694	2.49591	0
2022-04-30 03:30:00	2.49705	2.496882	2.49705	0
2022-04-30 03:35:00	2.49648	2.496882	2.49648	0
2022-04-30 03:40:00	2.49705	2.496939	2.49705	0
2022-04-30 03:45:00	2.49705	2.496939	2.49705	0
2022-04-30 03:50:00	2.49534	2.49671	2.49534	0
2022-04-30 03:55:00	2.49591	2.496538	2.49591	0
2022-04-30 04:00:00	2.49534	2.496252	2.49534	0
2022-04-30 04:05:00	2.49591	2.496195	2.49591	0
2022-04-30 04:10:00	2.49591	2.496195	2.49591	0
2022-04-30 04:15:00	2.49648	2.496252	2.49648	0
2022-04-30 04:20:00	2.49591	2.496138	2.49591	0
2022-04-30 04:25:00	2.49534	2.496024	2.49534	0
2022-04-30 04:30:00	2.49534	2.495853	2.49534	0
2022-04-30 04:35:00	2.49534	2.495682	2.49534	0
2022-04-30 04:40:00	2.49534	2.495682	2.49534	0
2022-04-30 04:45:00	2.49591	2.495682	2.49591	0
2022-04-30 04:50:00	2.49591	2.495739	2.49591	0
2022-04-30 04:55:00	2.49534	2.495682	2.49534	0
2022-04-30 05:00:00	2.49477	2.495568	2.49477	0
2022-04-30 05:05:00	2.49477	2.495397	2.49477	0
2022-04-30 05:10:00	2.49534	2.49534	2.49534	0
2022-04-30 05:15:00	2.49534	2.49534	2.49534	0
2022-04-30 05:20:00	2.49591	2.495397	2.49591	0
2022-04-30 05:25:00	2.49591	2.495454	2.49591	0
2022-04-30 05:30:00	2.49477	2.495397	2.49477	0
2022-04-30 05:35:00	2.4942	2.495226	2.4942	0
2022-04-30 05:40:00	2.49477	2.495112	2.49477	0
2022-04-30 05:45:00	2.49534	2.495112	2.49534	0
2022-04-30 05:50:00	2.49534	2.495169	2.49534	0
2022-04-30 05:55:00	2.49534	2.495226	2.49534	0
2022-04-30 06:00:00	2.49534	2.495226	2.49534	0
2022-04-30 06:05:00	2.4942	2.495112	2.4942	0
2022-04-30 06:10:00	2.4942	2.494941	2.4942	0
2022-04-30 06:15:00	2.4942	2.49477	2.4942	0
2022-04-30 06:20:00	2.49477	2.49477	2.49477	0
2022-04-30 06:25:00	2.49477	2.494827	2.49477	0
2022-04-30 06:30:00	2.49534	2.494884	2.49534	0
2022-04-30 06:35:00	2.49534	2.494884	2.49534	0
2022-04-30 06:40:00	2.49477	2.494827	2.49477	0
2022-04-30 06:45:00	2.49306	2.494599	2.49306	0
2022-04-30 06:50:00	2.4942	2.494485	2.4942	0
2022-04-30 06:55:00	2.49477	2.494542	2.49477	0
2022-04-30 07:00:00	2.49477	2.494599	2.49477	0
2022-04-30 07:05:00	2.49534	2.494713	2.49534	0
2022-04-30 07:10:00	2.49534	2.49477	2.49534	0
2022-04-30 07:15:00	2.49477	2.49477	2.49477	0
2022-04-30 07:20:00	2.4942	2.494656	2.4942	0
2022-04-30 07:25:00	2.4942	2.494542	2.4942	0
2022-04-30 07:30:00	2.49534	2.494599	2.49534	0
2022-04-30 07:35:00	2.49534	2.494827	2.49534	0
2022-04-30 07:40:00	2.49591	2.494998	2.49591	0
2022-04-30 07:45:00	2.49591	2.495112	2.49591	0
2022-04-30 07:50:00	2.49477	2.495112	2.49477	0
2022-04-30 07:55:00	2.49477	2.495055	2.49477	0
2022-04-30 08:00:00	2.49534	2.495055	2.49534	0
2022-04-30 08:05:00	2.49534	2.495112	2.49534	0
2022-04-30 08:10:00	2.49935	2.495627	2.49935	0
2022-04-30 08:15:00	2.50621	2.496828	2.50621	0
2022-04-30 08:20:00	2.50793	2.498087	2.50793	0
2022-04-30 08:25:00	2.50906	2.499459	2.50906	0
2022-04-30 08:30:00	2.50849	2.500717	2.50849	0
2022-04-30 08:35:00	2.50849	2.501975	2.50849	0
2022-04-30 08:40:00	2.50621	2.503119	2.50621	0
2022-04-30 08:45:00	2.50678	2.50432	2.50678	0
2022-04-30 08:50:00	2.50793	2.505579	2.50793	0
2022-04-30 08:55:00	2.50793	2.506838	2.50793	0
2022-04-30 09:00:00	2.50621	2.507524	2.50621	0
2022-04-30 09:05:00	2.50621	2.507524	2.50621	0
2022-04-30 09:10:00	2.50564	2.507295	2.50564	0
2022-04-30 09:15:00	2.50506	2.506895	2.50506	0
2022-04-30 09:20:00	2.50335	2.506381	2.50335	0
2022-04-30 09:25:00	2.49591	2.505123	2.49591	0
2022-04-30 09:30:00	2.48962	2.503464	2.48962	0
2022-04-30 09:35:00	2.48677	2.501463	2.48677	0
2022-04-30 09:40:00	2.48619	2.499289	2.48619	0
2022-04-30 09:45:00	2.48448	2.496944	2.48448	0
2022-04-30 09:50:00	2.4839	2.494713	2.4839	0
2022-04-30 09:55:00	2.48505	2.492597	2.48505	0
2022-04-30 10:00:00	2.48562	2.490595	2.48562	0
2022-04-30 10:05:00	2.48562	2.488651	2.48562	0
2022-04-30 10:10:00	2.48734	2.48705	2.48734	0
2022-04-30 10:15:00	2.48619	2.486078	2.48619	0
2022-04-30 10:20:00	2.48562	2.485678	2.48562	0
2022-04-30 10:25:00	2.48677	2.485678	2.48677	0
2022-04-30 10:30:00	2.48734	2.485793	2.48734	0
2022-04-30 10:35:00	2.48734	2.486079	2.48734	0
2022-04-30 10:40:00	2.48734	2.486423	2.48734	0
2022-04-30 10:45:00	2.48848	2.486766	2.48848	0
2022-04-30 10:50:00	2.48734	2.486938	2.48734	0
2022-04-30 10:55:00	2.48734	2.48711	2.48734	0
2022-04-30 11:00:00	2.48791	2.487167	2.48791	0
2022-04-30 11:05:00	2.48905	2.487453	2.48905	0
2022-04-30 11:10:00	2.48905	2.487796	2.48905	0
2022-04-30 11:15:00	2.48962	2.488081	2.48962	0
2022-04-30 11:20:00	2.48962	2.488309	2.48962	0
2022-04-30 11:25:00	2.48791	2.488366	2.48791	0
2022-04-30 11:30:00	2.48734	2.488366	2.48734	0
2022-04-30 11:35:00	2.48848	2.488366	2.48848	0
2022-04-30 11:40:00	2.48962	2.488594	2.48962	0
2022-04-30 11:45:00	2.49077	2.488937	2.49077	0
2022-04-30 11:50:00	2.49077	2.489223	2.49077	0
2022-04-30 11:55:00	2.49077	2.489395	2.49077	0
2022-04-30 12:00:00	2.48962	2.489452	2.48962	0
2022-04-30 12:05:00	2.48905	2.489395	2.48905	0
2022-04-30 12:10:00	2.49019	2.489452	2.49019	0
2022-04-30 12:15:00	2.49077	2.489738	2.49077	0
2022-04-30 12:20:00	2.49077	2.490081	2.49077	0
2022-04-30 12:25:00	2.49191	2.490424	2.49191	0
2022-04-30 12:30:00	2.49191	2.490653	2.49191	0
2022-04-30 12:35:00	2.49077	2.490653	2.49077	0
2022-04-30 12:40:00	2.49077	2.490653	2.49077	0
2022-04-30 12:45:00	2.49191	2.490767	2.49191	0
2022-04-30 12:50:00	2.49191	2.490996	2.49191	0
2022-04-30 12:55:00	2.49306	2.491397	2.49306	0
2022-04-30 13:00:00	2.49306	2.491684	2.49306	0
2022-04-30 13:05:00	2.49306	2.491913	2.49306	0
2022-04-30 13:10:00	2.49306	2.492142	2.49306	0
2022-04-30 13:15:00	2.49306	2.492257	2.49306	0
2022-04-30 13:20:00	2.49306	2.492372	2.49306	0
2022-04-30 13:25:00	2.49477	2.492772	2.49477	0
2022-04-30 13:30:00	2.49534	2.493229	2.49534	0
2022-04-30 13:35:00	2.49534	2.493572	2.49534	0
2022-04-30 13:40:00	2.49534	2.493915	2.49534	0
2022-04-30 13:45:00	2.49648	2.494257	2.49648	0
2022-04-30 13:50:00	2.49534	2.494485	2.49534	0
2022-04-30 13:55:00	2.49534	2.494713	2.49534	0
2022-04-30 14:00:00	2.49591	2.494998	2.49591	0
2022-04-30 14:05:00	2.49763	2.495455	2.49763	0
2022-04-30 14:10:00	2.49763	2.495912	2.49763	0
2022-04-30 14:15:00	2.4982	2.496255	2.4982	0
2022-04-30 14:20:00	2.49763	2.496484	2.49763	0
2022-04-30 14:25:00	2.49763	2.496713	2.49763	0
2022-04-30 14:30:00	2.4982	2.496999	2.4982	0
2022-04-30 14:35:00	2.49877	2.497228	2.49877	0
2022-04-30 14:40:00	2.49877	2.497571	2.49877	0
2022-04-30 14:45:00	2.49992	2.498029	2.49992	0
2022-04-30 14:50:00	2.50049	2.498487	2.50049	0
2022-04-30 14:55:00	2.50049	2.498773	2.50049	0
2022-04-30 15:00:00	2.49992	2.499002	2.49992	0
2022-04-30 15:05:00	2.49992	2.499174	2.49992	0
2022-04-30 15:10:00	2.50106	2.499517	2.50106	0
2022-04-30 15:15:00	2.5022	2.499974	2.5022	0
2022-04-30 15:20:00	2.50277	2.500431	2.50277	0
2022-04-30 15:25:00	2.50277	2.500831	2.50277	0
2022-04-30 15:30:00	2.50106	2.50106	2.50106	0
2022-04-30 15:35:00	2.5022	2.501288	2.5022	0
2022-04-30 15:40:00	2.50277	2.501516	2.50277	0
2022-04-30 15:45:00	2.50335	2.501802	2.50335	0
2022-04-30 15:50:00	2.50392	2.502202	2.50392	0
2022-04-30 15:55:00	2.50449	2.502659	2.50449	0
2022-04-30 16:00:00	2.50506	2.503059	2.50506	0
2022-04-30 16:05:00	2.50335	2.503174	2.50335	0
2022-04-30 16:10:00	2.50449	2.503346	2.50449	0
2022-04-30 16:15:00	2.50506	2.503575	2.50506	0
2022-04-30 16:20:00	2.50564	2.504033	2.50564	0
2022-04-30 16:25:00	2.50621	2.504434	2.50621	0
2022-04-30 16:30:00	2.50678	2.504835	2.50678	0
2022-04-30 16:35:00	2.50678	2.505178	2.50678	0
2022-04-30 16:40:00	2.50621	2.505407	2.50621	0
2022-04-30 16:45:00	2.50678	2.505636	2.50678	0
2022-04-30 16:50:00	2.50793	2.505923	2.50793	0
2022-04-30 16:55:00	2.50793	2.506381	2.50793	0
2022-04-30 17:00:00	2.50849	2.506781	2.50849	0
2022-04-30 17:05:00	2.50906	2.507181	2.50906	0
2022-04-30 17:10:00	2.50793	2.50741	2.50793	0
2022-04-30 17:15:00	2.50793	2.507582	2.50793	0
2022-04-30 17:20:00	2.50906	2.50781	2.50906	0
2022-04-30 17:25:00	2.50963	2.508095	2.50963	0
2022-04-30 17:30:00	2.51021	2.508495	2.51021	0
2022-04-30 17:35:00	2.51135	2.508952	2.51135	0
2022-04-30 17:40:00	2.51135	2.509294	2.51135	0
2022-04-30 17:45:00	2.51135	2.509636	2.51135	0
2022-04-30 17:50:00	2.51078	2.509865	2.51078	0
2022-04-30 17:55:00	2.51193	2.510152	2.51193	0
2022-04-30 18:00:00	2.5125	2.510609	2.5125	0
2022-04-30 18:05:00	2.5125	2.511066	2.5125	0
2022-04-30 18:10:00	2.51364	2.511524	2.51364	0
2022-04-30 18:15:00	2.51422	2.511983	2.51422	0
2022-04-30 18:20:00	2.51307	2.512269	2.51307	0
2022-04-30 18:25:00	2.51364	2.512498	2.51364	0
2022-04-30 18:30:00	2.51422	2.512785	2.51422	0
2022-04-30 18:35:00	2.51479	2.513129	2.51479	0
2022-04-30 18:40:00	2.51479	2.51353	2.51479	0
2022-04-30 18:45:00	2.51592	2.513929	2.51592	0
2022-04-30 18:50:00	2.5165	2.514329	2.5165	0
2022-04-30 18:55:00	2.51479	2.514558	2.51479	0
2022-04-30 19:00:00	2.51535	2.514729	2.51535	0
2022-04-30 19:05:00	2.5165	2.514957	2.5165	0
2022-04-30 19:10:00	2.51707	2.515357	2.51707	0
2022-04-30 19:15:00	2.51764	2.515757	2.51764	0
2022-04-30 19:20:00	2.51879	2.516214	2.51879	0
2022-04-30 19:25:00	2.51879	2.516614	2.51879	0
2022-04-30 19:30:00	2.51936	2.517071	2.51936	0
2022-04-30 19:35:00	2.51879	2.517358	2.51879	0
2022-04-30 19:40:00	2.51936	2.517644	2.51936	0
2022-04-30 19:45:00	2.52051	2.518216	2.52051	0
2022-04-30 19:50:00	2.52108	2.518789	2.52108	0
2022-04-30 19:55:00	2.52164	2.519303	2.52164	0
2022-04-30 20:00:00	2.52164	2.51976	2.52164	0
2022-04-30 20:05:00	2.52164	2.52016	2.52164	0
2022-04-30 20:10:00	2.52164	2.520445	2.52164	0
2022-04-30 20:15:00	2.52279	2.520845	2.52279	0
2022-04-30 20:20:00	2.52336	2.521245	2.52336	0
2022-04-30 20:25:00	2.5245	2.521816	2.5245	0
2022-04-30 20:30:00	2.52508	2.522388	2.52508	0
2022-04-30 20:35:00	2.52508	2.522845	2.52508	0
2022-04-30 20:40:00	2.52393	2.52313	2.52393	0
2022-04-30 20:45:00	2.5245	2.523416	2.5245	0
2022-04-30 20:50:00	2.52565	2.523817	2.52565	0
2022-04-30 20:55:00	2.52622	2.524275	2.52622	0
2022-04-30 21:00:00	2.5268	2.524791	2.5268	0
2022-04-30 21:05:00	2.52737	2.525249	2.52737	0
2022-04-30 21:10:00	2.52794	2.525707	2.52794	0
2022-04-30 21:15:00	2.52737	2.525994	2.52737	0
2022-04-30 21:20:00	2.5285	2.526336	2.5285	0
2022-04-30 21:25:00	2.52908	2.526736	2.52908	0
2022-04-30 21:30:00	2.52965	2.527308	2.52965	0
2022-04-30 21:35:00	2.53079	2.527937	2.53079	0
2022-04-30 21:40:00	2.53079	2.528451	2.53079	0
2022-04-30 21:45:00	2.53079	2.528908	2.53079	0
2022-04-30 21:50:00	2.53079	2.529307	2.53079	0
2022-04-30 21:55:00	2.53194	2.529764	2.53194	0
2022-04-30 22:00:00	2.53251	2.530221	2.53251	0
2022-04-30 22:05:00	2.53366	2.53085	2.53366	0
2022-04-30 22:10:00	2.53423	2.531423	2.53423	0
2022-04-30 22:15:00	2.53366	2.531881	2.53366	0
2022-04-30 22:20:00	2.53423	2.532339	2.53423	0
2022-04-30 22:25:00	2.53479	2.532739	2.53479	0
2022-04-30 22:30:00	2.53594	2.533254	2.53594	0
2022-04-30 22:35:00	2.53594	2.533769	2.53594	0
2022-04-30 22:40:00	2.53708	2.534398	2.53708	0
2022-04-30 22:45:00	2.53823	2.535027	2.53823	0
2022-04-30 22:50:00	2.53708	2.535484	2.53708	0
2022-04-30 22:55:00	2.53766	2.535884	2.53766	0
2022-04-30 23:00:00	2.5388	2.536341	2.5388	0
2022-04-30 23:05:00	2.5388	2.536855	2.5388	0
2022-04-30 23:10:00	2.53995	2.537427	2.53995	0
2022-04-30 23:15:00	2.54109	2.538057	2.54109	0
2022-04-30 23:20:00	2.54052	2.538515	2.54052	0
2022-04-30 23:25:00	2.54052	2.538973	2.54052	0
2022-04-30 23:30:00	2.54165	2.53943	2.54165	0
2022-04-30 23:35:00	2.5428	2.539887	2.5428	0
2022-04-30 23:40:00	2.54337	2.540516	2.54337	0
2022-04-30 23:45:00	2.54452	2.541202	2.54452	0
2022-04-30 23:50:00	2.54394	2.541716	2.54394	0
2022-04-30 23:55:00	2.54394	2.54223	2.54394	0
2022-05-01 00:00:00	2.54509	2.542744	2.54509	0
2022-05-01 00:05:00	2.54566	2.543201	2.54566	0
2022-05-01 00:10:00	2.54681	2.54383	2.54681	0
2022-05-01 00:15:00	2.54738	2.544516	2.54738	0
2022-05-01 00:20:00	2.54738	2.545089	2.54738	0
2022-05-01 00:25:00	2.54738	2.545547	2.54738	0
2022-05-01 00:30:00	2.54795	2.546005	2.54795	0
2022-05-01 00:35:00	2.54966	2.546519	2.54966	0
2022-05-01 00:40:00	2.54966	2.547091	2.54966	0
2022-05-01 00:45:00	2.55023	2.54772	2.55023	0
2022-05-01 00:50:00	2.55195	2.548406	2.55195	0
2022-05-01 00:55:00	2.55081	2.548921	2.55081	0
2022-05-01 01:00:00	2.55195	2.549435	2.55195	0
2022-05-01 01:05:00	2.5531	2.550007	2.5531	0
2022-05-01 01:10:00	2.55367	2.550636	2.55367	0
2022-05-01 01:15:00	2.55424	2.551322	2.55424	0
2022-05-01 01:20:00	2.55538	2.552065	2.55538	0
2022-05-01 01:25:00	2.55367	2.552466	2.55367	0
2022-05-01 01:30:00	2.55481	2.552981	2.55481	0
2022-05-01 01:35:00	2.55595	2.553553	2.55595	0
2022-05-01 01:40:00	2.5571	2.554068	2.5571	0
2022-05-01 01:45:00	2.55824	2.554811	2.55824	0
2022-05-01 01:50:00	2.55939	2.555555	2.55939	0
2022-05-01 01:55:00	2.55881	2.556126	2.55881	0
2022-05-01 02:00:00	2.55824	2.556583	2.55824	0
2022-05-01 02:05:00	2.56053	2.557212	2.56053	0
2022-05-01 02:10:00	2.56109	2.557783	2.56109	0
2022-05-01 02:15:00	2.56167	2.558583	2.56167	0
2022-05-01 02:20:00	2.56224	2.559326	2.56224	0
2022-05-01 02:25:00	2.56224	2.559955	2.56224	0
2022-05-01 02:30:00	2.56281	2.560526	2.56281	0
2022-05-01 02:35:00	2.56396	2.561098	2.56396	0
2022-05-01 02:40:00	2.5651	2.561669	2.5651	0
2022-05-01 02:45:00	2.56568	2.562356	2.56568	0
2022-05-01 02:50:00	2.56625	2.563157	2.56625	0
2022-05-01 02:55:00	2.56682	2.563786	2.56682	0
2022-05-01 03:00:00	2.56625	2.564302	2.56625	0
2022-05-01 03:05:00	2.56796	2.564931	2.56796	0
2022-05-01 03:10:00	2.5691	2.565617	2.5691	0
2022-05-01 03:15:00	2.57025	2.566418	2.57025	0
2022-05-01 03:20:00	2.57082	2.567219	2.57082	0
2022-05-01 03:25:00	2.57139	2.567962	2.57139	0
2022-05-01 03:30:00	2.57139	2.568591	2.57139	0
2022-05-01 03:35:00	2.57311	2.569334	2.57311	0
2022-05-01 03:40:00	2.57311	2.57002	2.57311	0
2022-05-01 03:45:00	2.57425	2.570763	2.57425	0
2022-05-01 03:50:00	2.57539	2.571677	2.57539	0
2022-05-01 03:55:00	2.57539	2.57242	2.57539	0
2022-05-01 04:00:00	2.57597	2.573107	2.57597	0
2022-05-01 04:05:00	2.57711	2.573793	2.57711	0
2022-05-01 04:10:00	2.57768	2.574479	2.57768	0
2022-05-01 04:15:00	2.57883	2.575223	2.57883	0
2022-05-01 04:20:00	2.5794	2.576024	2.5794	0
2022-05-01 04:25:00	2.5794	2.576653	2.5794	0
2022-05-01 04:30:00	2.57997	2.577339	2.57997	0
2022-05-01 04:35:00	2.58111	2.578025	2.58111	0
2022-05-01 04:40:00	2.58225	2.578711	2.58225	0
2022-05-01 04:45:00	2.58397	2.579569	2.58397	0
2022-05-01 04:50:00	2.58455	2.580427	2.58455	0
2022-05-01 04:55:00	2.58569	2.581285	2.58569	0
2022-05-01 05:00:00	2.58569	2.582086	2.58569	0
2022-05-01 05:05:00	2.58683	2.582886	2.58683	0
2022-05-01 05:10:00	2.5874	2.583686	2.5874	0
2022-05-01 05:15:00	2.58854	2.5846	2.58854	0
2022-05-01 05:20:00	2.58912	2.585515	2.58912	0
2022-05-01 05:25:00	2.59084	2.586488	2.59084	0
2022-05-01 05:30:00	2.59026	2.587289	2.59026	0
2022-05-01 05:35:00	2.59084	2.587976	2.59084	0
2022-05-01 05:40:00	2.5977	2.589291	2.5977	0
2022-05-01 05:45:00	2.59541	2.590263	2.59541	0
2022-05-01 05:50:00	2.59541	2.591235	2.59541	0
2022-05-01 05:55:00	2.59541	2.592093	2.59541	0
2022-05-01 06:00:00	2.59541	2.592894	2.59541	0
2022-05-01 06:05:00	2.59655	2.593695	2.59655	0
2022-05-01 06:10:00	2.5977	2.594553	2.5977	0
2022-05-01 06:15:00	2.59941	2.59541	2.59941	0
2022-05-01 06:20:00	2.59998	2.596382	2.59998	0
2022-05-01 06:25:00	2.59998	2.597296	2.59998	0
2022-05-01 06:30:00	2.60055	2.597581	2.60055	0
2022-05-01 06:35:00	2.6017	2.59821	2.6017	0
2022-05-01 06:40:00	2.60399	2.599068	2.60399	0
2022-05-01 06:45:00	2.60456	2.599983	2.60456	0
2022-05-01 06:50:00	2.60627	2.601069	2.60627	0
2022-05-01 06:55:00	2.60684	2.602098	2.60684	0
2022-05-01 07:00:00	2.60684	2.603012	2.60684	0
2022-05-01 07:05:00	2.60856	2.603927	2.60856	0
2022-05-01 07:10:00	2.6097	2.604899	2.6097	0
2022-05-01 07:15:00	2.61142	2.606043	2.61142	0
2022-05-01 07:20:00	2.61199	2.607187	2.61199	0
2022-05-01 07:25:00	2.61256	2.608273	2.61256	0
2022-05-01 07:30:00	2.61256	2.60913	2.61256	0
2022-05-01 07:35:00	2.6137	2.610044	2.6137	0
2022-05-01 07:40:00	2.61599	2.611016	2.61599	0
2022-05-01 07:45:00	2.61714	2.612046	2.61714	0
2022-05-01 07:50:00	2.61828	2.61319	2.61828	0
2022-05-01 07:55:00	2.61886	2.61422	2.61886	0
2022-05-01 08:00:00	2.61886	2.615136	2.61886	0
2022-05-01 08:05:00	2.62056	2.61605	2.62056	0
2022-05-01 08:10:00	2.62228	2.617079	2.62228	0
2022-05-01 08:15:00	2.62343	2.618166	2.62343	0
2022-05-01 08:20:00	2.62514	2.619424	2.62514	0
2022-05-01 08:25:00	2.62514	2.620568	2.62514	0
2022-05-01 08:30:00	2.62572	2.621541	2.62572	0
2022-05-01 08:35:00	2.62685	2.622512	2.62685	0
2022-05-01 08:40:00	2.628	2.623484	2.628	0
2022-05-01 08:45:00	2.62972	2.62457	2.62972	0
2022-05-01 08:50:00	2.63144	2.625828	2.63144	0
2022-05-01 08:55:00	2.63144	2.626916	2.63144	0
2022-05-01 09:00:00	2.63201	2.627889	2.63201	0
2022-05-01 09:05:00	2.63372	2.628918	2.63372	0
2022-05-01 09:10:00	2.63486	2.62989	2.63486	0
2022-05-01 09:15:00	2.63658	2.631034	2.63658	0
2022-05-01 09:20:00	2.63715	2.632177	2.63715	0
2022-05-01 09:25:00	2.6383	2.633322	2.6383	0
2022-05-01 09:30:00	2.63886	2.634408	2.63886	0
2022-05-01 09:35:00	2.64001	2.635437	2.64001	0
2022-05-01 09:40:00	2.64172	2.636465	2.64172	0
2022-05-01 09:45:00	2.6423	2.637551	2.6423	0
2022-05-01 09:50:00	2.64401	2.638751	2.64401	0
2022-05-01 09:55:00	2.64459	2.639838	2.64459	0
2022-05-01 10:00:00	2.64459	2.640811	2.64459	0
2022-05-01 10:05:00	2.64572	2.641725	2.64572	0
2022-05-01 10:10:00	2.64744	2.642754	2.64744	0
2022-05-01 10:15:00	2.64916	2.64384	2.64916	0
2022-05-01 10:20:00	2.65088	2.645042	2.65088	0
2022-05-01 10:25:00	2.65201	2.646242	2.65201	0
2022-05-01 10:30:00	2.6543	2.6475	2.6543	0
2022-05-01 10:35:00	2.65488	2.648758	2.65488	0
2022-05-01 10:40:00	2.65545	2.649902	2.65545	0
2022-05-01 10:45:00	2.65659	2.651102	2.65659	0
2022-05-01 10:50:00	2.65774	2.652417	2.65774	0
2022-05-01 10:55:00	2.65945	2.65379	2.65945	0
2022-05-01 11:00:00	2.66059	2.655105	2.66059	0
2022-05-01 11:05:00	2.66231	2.65642	2.66231	0
2022-05-01 11:10:00	2.66231	2.657563	2.66231	0
2022-05-01 11:15:00	2.66345	2.658707	2.66345	0
2022-05-01 11:20:00	2.66517	2.659794	2.66517	0
2022-05-01 11:25:00	2.66745	2.661051	2.66745	0
2022-05-01 11:30:00	2.6686	2.662366	2.6686	0
2022-05-01 11:35:00	2.66974	2.663681	2.66974	0
2022-05-01 11:40:00	2.67089	2.664996	2.67089	0
2022-05-01 11:45:00	2.67089	2.66614	2.67089	0
2022-05-01 11:50:00	2.67317	2.667398	2.67317	0
2022-05-01 11:55:00	2.67489	2.668656	2.67489	0
2022-05-01 12:00:00	2.67603	2.670028	2.67603	0
2022-05-01 12:05:00	2.67775	2.671458	2.67775	0
2022-05-01 12:10:00	2.67775	2.672716	2.67775	0
2022-05-01 12:15:00	2.67775	2.673746	2.67775	0
2022-05-01 12:20:00	2.68003	2.674889	2.68003	0
2022-05-01 12:25:00	2.68175	2.67609	2.68175	0
2022-05-01 12:30:00	2.68347	2.677348	2.68347	0
2022-05-01 12:35:00	2.68518	2.678777	2.68518	0
2022-05-01 12:40:00	2.68689	2.680149	2.68689	0
2022-05-01 12:45:00	2.68689	2.681349	2.68689	0
2022-05-01 12:50:00	2.68861	2.682607	2.68861	0
2022-05-01 12:55:00	2.68976	2.683808	2.68976	0
2022-05-01 13:00:00	2.6909	2.685123	2.6909	0
2022-05-01 13:05:00	2.69318	2.686666	2.69318	0
2022-05-01 13:10:00	2.6949	2.688153	2.6949	0
2022-05-01 13:15:00	2.69605	2.689583	2.69605	0
2022-05-01 13:20:00	2.69719	2.690955	2.69719	0
2022-05-01 13:25:00	2.69833	2.69227	2.69833	0
2022-05-01 13:30:00	2.70005	2.693586	2.70005	0
2022-05-01 13:35:00	2.70119	2.695016	2.70119	0
2022-05-01 13:40:00	2.70348	2.696503	2.70348	0
2022-05-01 13:45:00	2.70519	2.698046	2.70519	0
2022-05-01 13:50:00	2.70576	2.699532	2.70576	0
2022-05-01 13:55:00	2.70691	2.700905	2.70691	0
2022-05-01 14:00:00	2.70863	2.702278	2.70863	0
2022-05-01 14:05:00	2.71034	2.703707	2.71034	0
2022-05-01 14:10:00	2.71148	2.705136	2.71148	0
2022-05-01 14:15:00	2.71377	2.70668	2.71377	0
2022-05-01 14:20:00	2.71434	2.708109	2.71434	0
2022-05-01 14:25:00	2.71606	2.709596	2.71606	0
2022-05-01 14:30:00	2.71663	2.710911	2.71663	0
2022-05-01 14:35:00	2.71891	2.712283	2.71891	0
2022-05-01 14:40:00	2.72063	2.71377	2.72063	0
2022-05-01 14:45:00	2.72235	2.715314	2.72235	0
2022-05-01 14:50:00	2.72349	2.7168	2.72349	0
2022-05-01 14:55:00	2.7252	2.718286	2.7252	0
2022-05-01 15:00:00	2.7252	2.719658	2.7252	0
2022-05-01 15:05:00	2.72749	2.72103	2.72749	0
2022-05-01 15:10:00	2.72978	2.722574	2.72978	0
2022-05-01 15:15:00	2.73092	2.72406	2.73092	0
2022-05-01 15:20:00	2.73264	2.725661	2.73264	0
2022-05-01 15:25:00	2.73436	2.727206	2.73436	0
2022-05-01 15:30:00	2.73493	2.728636	2.73493	0
2022-05-01 15:35:00	2.73664	2.730065	2.73664	0
2022-05-01 15:40:00	2.73893	2.731609	2.73893	0
2022-05-01 15:45:00	2.74065	2.733154	2.74065	0
2022-05-01 15:50:00	2.74179	2.734813	2.74179	0
2022-05-01 15:55:00	2.7435	2.736414	2.7435	0
2022-05-01 16:00:00	2.74464	2.7379	2.74464	0
2022-05-01 16:05:00	2.74636	2.739444	2.74636	0
2022-05-01 16:10:00	2.74808	2.740988	2.74808	0
2022-05-01 16:15:00	2.74979	2.742531	2.74979	0
2022-05-01 16:20:00	2.75151	2.744189	2.75151	0
2022-05-01 16:25:00	2.75322	2.745847	2.75322	0
2022-05-01 16:30:00	2.75322	2.747276	2.75322	0
2022-05-01 16:35:00	2.75437	2.748648	2.75437	0
2022-05-01 16:40:00	2.75665	2.750134	2.75665	0
2022-05-01 16:45:00	2.75837	2.751621	2.75837	0
2022-05-01 16:50:00	2.76066	2.753223	2.76066	0
2022-05-01 16:55:00	2.76238	2.754825	2.76238	0
2022-05-01 17:00:00	2.76466	2.756483	2.76466	0
2022-05-01 17:05:00	2.76523	2.758027	2.76523	0
2022-05-01 17:10:00	2.76695	2.759571	2.76695	0
2022-05-01 17:15:00	2.76867	2.761116	2.76867	0
2022-05-01 17:20:00	2.77095	2.762889	2.77095	0
2022-05-01 17:25:00	2.77324	2.764776	2.77324	0
2022-05-01 17:30:00	2.77381	2.766492	2.77381	0
2022-05-01 17:35:00	2.77609	2.768264	2.77609	0
2022-05-01 17:40:00	2.77609	2.769807	2.77609	0
2022-05-01 17:45:00	2.77838	2.771407	2.77838	0
2022-05-01 17:50:00	2.78067	2.773008	2.78067	0
2022-05-01 17:55:00	2.78239	2.774724	2.78239	0
2022-05-01 18:00:00	2.78525	2.776554	2.78525	0
2022-05-01 18:05:00	2.78639	2.778326	2.78639	0
2022-05-01 18:10:00	2.78811	2.780042	2.78811	0
2022-05-01 18:15:00	2.78868	2.781586	2.78868	0
2022-05-01 18:20:00	2.79096	2.783301	2.79096	0
2022-05-01 18:25:00	2.79268	2.78496	2.79268	0
2022-05-01 18:30:00	2.79497	2.786848	2.79497	0
2022-05-01 18:35:00	2.79668	2.788678	2.79668	0
2022-05-01 18:40:00	2.7984	2.790451	2.7984	0
2022-05-01 18:45:00	2.80011	2.792223	2.80011	0
2022-05-01 18:50:00	2.80069	2.793767	2.80069	0
2022-05-01 18:55:00	2.80354	2.795482	2.80354	0
2022-05-01 19:00:00	2.80526	2.797197	2.80526	0
2022-05-01 19:05:00	2.80812	2.799141	2.80812	0
2022-05-01 19:10:00	2.80926	2.800971	2.80926	0
2022-05-01 19:15:00	2.8104	2.802743	2.8104	0
2022-05-01 19:20:00	2.81155	2.804401	2.81155	0
2022-05-01 19:25:00	2.81498	2.806231	2.81498	0
2022-05-01 19:30:00	2.81726	2.808117	2.81726	0
2022-05-01 19:35:00	2.81841	2.809947	2.81841	0
2022-05-01 19:40:00	2.8207	2.811948	2.8207	0
2022-05-01 19:45:00	2.82184	2.813778	2.82184	0
2022-05-01 19:50:00	2.82298	2.81555	2.82298	0
2022-05-01 19:55:00	2.82527	2.817265	2.82527	0
2022-05-01 20:00:00	2.82756	2.819095	2.82756	0
2022-05-01 20:05:00	2.82984	2.821039	2.82984	0
2022-05-01 20:10:00	2.83156	2.82304	2.83156	0
2022-05-01 20:15:00	2.83385	2.824927	2.83385	0
2022-05-01 20:20:00	2.83499	2.8267	2.83499	0
2022-05-01 20:25:00	2.83671	2.82853	2.83671	0
2022-05-01 20:30:00	2.83842	2.830302	2.83842	0
2022-05-01 20:35:00	2.84071	2.832189	2.84071	0
2022-05-01 20:40:00	2.84357	2.834248	2.84357	0
2022-05-01 20:45:00	2.84471	2.836192	2.84471	0
2022-05-01 20:50:00	2.84757	2.838193	2.84757	0
2022-05-01 20:55:00	2.84929	2.840138	2.84929	0
2022-05-01 21:00:00	2.85043	2.842025	2.85043	0
2022-05-01 21:05:00	2.85329	2.843969	2.85329	0
2022-05-01 21:10:00	2.85557	2.846027	2.85557	0
2022-05-01 21:15:00	2.85729	2.848085	2.85729	0
2022-05-01 21:20:00	2.85958	2.850201	2.85958	0
2022-05-01 21:25:00	2.86129	2.852259	2.86129	0
2022-05-01 21:30:00	2.86244	2.854146	2.86244	0
2022-05-01 21:35:00	2.86358	2.856033	2.86358	0
2022-05-01 21:40:00	2.86702	2.857978	2.86702	0
2022-05-01 21:45:00	2.8693	2.859979	2.8693	0
2022-05-01 21:50:00	2.87216	2.862152	2.87216	0
2022-05-01 21:55:00	2.87331	2.864154	2.87331	0
2022-05-01 22:00:00	2.87616	2.866213	2.87616	0
2022-05-01 22:05:00	2.87788	2.868272	2.87788	0
2022-05-01 22:10:00	2.87902	2.870216	2.87902	0
2022-05-01 22:15:00	2.8813	2.872217	2.8813	0
2022-05-01 22:20:00	2.8836	2.874333	2.8836	0
2022-05-01 22:25:00	2.88589	2.876564	2.88589	0
2022-05-01 22:30:00	2.88817	2.878679	2.88817	0
2022-05-01 22:35:00	2.89046	2.880795	2.89046	0
2022-05-01 22:40:00	2.8916	2.882739	2.8916	0
2022-05-01 22:45:00	2.89332	2.88474	2.89332	0
2022-05-01 22:50:00	2.89675	2.886799	2.89675	0
2022-05-01 22:55:00	2.89904	2.888915	2.89904	0
2022-05-01 23:00:00	2.90075	2.891088	2.90075	0
2022-05-01 23:05:00	2.90304	2.893262	2.90304	0
2022-05-01 23:10:00	2.90476	2.895378	2.90476	0
2022-05-01 23:15:00	2.90647	2.897436	2.90647	0
2022-05-01 23:20:00	2.90875	2.899494	2.90875	0
2022-05-01 23:25:00	2.91104	2.901552	2.91104	0
2022-05-01 23:30:00	2.9139	2.903782	2.9139	0
2022-05-01 23:35:00	2.91676	2.906126	2.91676	0
2022-05-01 23:40:00	2.91848	2.908299	2.91848	0
2022-05-01 23:45:00	2.92076	2.910471	2.92076	0
2022-05-01 23:50:00	2.92133	2.912529	2.92133	0
2022-05-01 23:55:00	2.9242	2.914645	2.9242	0
2022-05-02 00:00:00	2.92705	2.916874	2.92705	0
2022-05-02 00:05:00	2.92934	2.919161	2.92934	0
2022-05-02 00:10:00	2.93163	2.921449	2.93163	0
2022-05-02 00:15:00	2.93448	2.923793	2.93448	0
2022-05-02 00:20:00	2.93677	2.92608	2.93677	0
2022-05-02 00:25:00	2.93792	2.928196	2.93792	0
2022-05-02 00:30:00	2.9402	2.930368	2.9402	0
2022-05-02 00:35:00	2.94306	2.932598	2.94306	0
2022-05-02 00:40:00	2.94535	2.935	2.94535	0
2022-05-02 00:45:00	2.94764	2.937344	2.94764	0
2022-05-02 00:50:00	2.9505	2.939689	2.9505	0
2022-05-02 00:55:00	2.95164	2.941919	2.95164	0
2022-05-02 01:00:00	2.9545	2.944206	2.9545	0
2022-05-02 01:05:00	2.95679	2.946437	2.95679	0
2022-05-02 01:10:00	2.95907	2.948667	2.95907	0
2022-05-02 01:15:00	2.96136	2.951011	2.96136	0
2022-05-02 01:20:00	2.96422	2.953413	2.96422	0
2022-05-02 01:25:00	2.9665	2.955757	2.9665	0
2022-05-02 01:30:00	2.96765	2.957987	2.96765	0
2022-05-02 01:35:00	2.97051	2.960274	2.97051	0
2022-05-02 01:40:00	2.97279	2.962503	2.97279	0
2022-05-02 01:45:00	2.97508	2.964847	2.97508	0
2022-05-02 01:50:00	2.97795	2.967192	2.97795	0
2022-05-02 01:55:00	2.98023	2.969536	2.98023	0
2022-05-02 02:00:00	2.98195	2.971824	2.98195	0
2022-05-02 02:05:00	2.98424	2.974112	2.98424	0
2022-05-02 02:10:00	2.98652	2.976342	2.98652	0
2022-05-02 02:15:00	2.99053	2.978745	2.99053	0
2022-05-02 02:20:00	2.99223	2.981203	2.99223	0
2022-05-02 02:25:00	2.9951	2.983662	2.9951	0
2022-05-02 02:30:00	2.99739	2.986122	2.99739	0
2022-05-02 02:35:00	2.99967	2.988581	2.99967	0
2022-05-02 02:40:00	3.00081	2.990867	3.00081	0
2022-05-02 02:45:00	3.00311	2.993155	3.00311	0
2022-05-02 02:50:00	3.0071	2.99567	3.0071	0
2022-05-02 02:55:00	3.00939	2.998185	3.00939	0
2022-05-02 03:00:00	3.01225	3.000758	3.01225	0
2022-05-02 03:05:00	3.01454	3.003159	3.01454	0
2022-05-02 03:10:00	3.01683	3.005619	3.01683	0
2022-05-02 03:15:00	3.01854	3.007963	3.01854	0
2022-05-02 03:20:00	3.02083	3.010307	3.02083	0
2022-05-02 03:25:00	3.02369	3.012709	3.02369	0
2022-05-02 03:30:00	3.02597	3.015225	3.02597	0
2022-05-02 03:35:00	3.02998	3.017912	3.02998	0
2022-05-02 03:40:00	3.03169	3.020371	3.03169	0
2022-05-02 03:45:00	3.03455	3.022887	3.03455	0
2022-05-02 03:50:00	3.0357	3.025232	3.0357	0
2022-05-02 03:55:00	3.03912	3.02769	3.03912	0
2022-05-02 04:00:00	3.04256	3.030263	3.04256	0
2022-05-02 04:05:00	3.04484	3.032893	3.04484	0
2022-05-02 04:10:00	3.04713	3.035523	3.04713	0
2022-05-02 04:15:00	3.04885	3.038039	3.04885	0
2022-05-02 04:20:00	3.05113	3.040555	3.05113	0
2022-05-02 04:25:00	3.05342	3.042899	3.05342	0
2022-05-02 04:30:00	3.05685	3.045415	3.05685	0
2022-05-02 04:35:00	3.05971	3.047931	3.05971	0
2022-05-02 04:40:00	3.062	3.050561	3.062	0
2022-05-02 04:45:00	3.06485	3.053134	3.06485	0
2022-05-02 04:50:00	3.06772	3.05565	3.06772	0
2022-05-02 04:55:00	3.06886	3.058052	3.06886	0
2022-05-02 05:00:00	3.07172	3.060511	3.07172	0
2022-05-02 05:05:00	3.07458	3.063084	3.07458	0
2022-05-02 05:10:00	3.07801	3.065772	3.07801	0
2022-05-02 05:15:00	3.08087	3.068517	3.08087	0
2022-05-02 05:20:00	3.08487	3.071319	3.08487	0
2022-05-02 05:25:00	3.09116	3.074464	3.09116	0
2022-05-02 05:30:00	3.09059	3.077323	3.09059	0
2022-05-02 05:35:00	3.09459	3.080297	3.09459	0
2022-05-02 05:40:00	3.09345	3.08287	3.09345	0
2022-05-02 05:45:00	3.09459	3.085443	3.09459	0
2022-05-02 05:50:00	3.09745	3.088016	3.09745	0
2022-05-02 05:55:00	3.10088	3.090646	3.10088	0
2022-05-02 06:00:00	3.10316	3.093161	3.10316	0
2022-05-02 06:05:00	3.10603	3.095677	3.10603	0
2022-05-02 06:10:00	3.10945	3.098135	3.10945	0
2022-05-02 06:15:00	3.11117	3.100136	3.11117	0
2022-05-02 06:20:00	3.11461	3.102538	3.11461	0
2022-05-02 06:25:00	3.11746	3.104825	3.11746	0
2022-05-02 06:30:00	3.1209	3.10757	3.1209	0
2022-05-02 06:35:00	3.12375	3.110486	3.12375	0
2022-05-02 06:40:00	3.12661	3.113402	3.12661	0
2022-05-02 06:45:00	3.12889	3.116203	3.12889	0
2022-05-02 06:50:00	3.13119	3.119006	3.13119	0
2022-05-02 06:55:00	3.13462	3.121865	3.13462	0
2022-05-02 07:00:00	3.13747	3.124667	3.13747	0
2022-05-02 07:05:00	3.14034	3.127584	3.14034	0
2022-05-02 07:10:00	3.14319	3.130442	3.14319	0
2022-05-02 07:15:00	3.14605	3.133301	3.14605	0
2022-05-02 07:20:00	3.14891	3.136102	3.14891	0
2022-05-02 07:25:00	3.1512	3.138847	3.1512	0
2022-05-02 07:30:00	3.15406	3.141592	3.15406	0
2022-05-02 07:35:00	3.15692	3.144395	3.15692	0
2022-05-02 07:40:00	3.16035	3.147311	3.16035	0
2022-05-02 07:45:00	3.16321	3.15017	3.16321	0
2022-05-02 07:50:00	3.16607	3.15303	3.16607	0
2022-05-02 07:55:00	3.1695	3.155946	3.1695	0
2022-05-02 08:00:00	3.17236	3.158863	3.17236	0
2022-05-02 08:05:00	3.17464	3.161722	3.17464	0
2022-05-02 08:10:00	3.1815	3.164981	3.1815	0
2022-05-02 08:15:00	3.18322	3.168183	3.18322	0
2022-05-02 08:20:00	3.18436	3.171213	3.18436	0
2022-05-02 08:25:00	3.18779	3.1743	3.18779	0
2022-05-02 08:30:00	3.18894	3.177159	3.18894	0
2022-05-02 08:35:00	3.1918	3.180018	3.1918	0
2022-05-02 08:40:00	3.19408	3.182819	3.19408	0
2022-05-02 08:45:00	3.19809	3.185678	3.19809	0
2022-05-02 08:50:00	3.20094	3.188536	3.20094	0
2022-05-02 08:55:00	3.20438	3.19151	3.20438	0
2022-05-02 09:00:00	3.2078	3.19414	3.2078	0
2022-05-02 09:05:00	3.21009	3.196827	3.21009	0
2022-05-02 09:10:00	3.21295	3.199686	3.21295	0
2022-05-02 09:15:00	3.21696	3.202603	3.21696	0
2022-05-02 09:20:00	3.21981	3.20569	3.21981	0
2022-05-02 09:25:00	3.22325	3.208835	3.22325	0
2022-05-02 09:30:00	3.2261	3.212037	3.2261	0
2022-05-02 09:35:00	3.2324	3.215468	3.2324	0
2022-05-02 09:40:00	3.23468	3.218842	3.23468	0
2022-05-02 09:45:00	3.23754	3.222158	3.23754	0
2022-05-02 09:50:00	3.23583	3.224961	3.23583	0
2022-05-02 09:55:00	3.23925	3.227877	3.23925	0
2022-05-02 10:00:00	3.24898	3.23148	3.24898	0
2022-05-02 10:05:00	3.25298	3.235082	3.25298	0
2022-05-02 10:10:00	3.25584	3.238685	3.25584	0
2022-05-02 10:15:00	3.2587	3.24223	3.2587	0
2022-05-02 10:20:00	3.26098	3.245718	3.26098	0
2022-05-02 10:25:00	3.26385	3.248863	3.26385	0
2022-05-02 10:30:00	3.26727	3.252122	3.26727	0
2022-05-02 10:35:00	3.26956	3.255324	3.26956	0
2022-05-02 10:40:00	3.27242	3.258983	3.27242	0
2022-05-02 10:45:00	3.27643	3.262701	3.27643	0
2022-05-02 10:50:00	3.277	3.265503	3.277	0
2022-05-02 10:55:00	3.281	3.268305	3.281	0
2022-05-02 11:00:00	3.28443	3.271164	3.28443	0
2022-05-02 11:05:00	3.28786	3.27408	3.28786	0
2022-05-02 11:10:00	3.28843	3.276825	3.28843	0
2022-05-02 11:15:00	3.29015	3.279455	3.29015	0
2022-05-02 11:20:00	3.29186	3.281914	3.29186	0
2022-05-02 11:25:00	3.29529	3.284487	3.29529	0
2022-05-02 11:30:00	3.29987	3.287232	3.29987	0
2022-05-02 11:35:00	3.3033	3.289919	3.3033	0
2022-05-02 11:40:00	3.30673	3.292892	3.30673	0
2022-05-02 11:45:00	3.3113	3.295922	3.3113	0
2022-05-02 11:50:00	3.31359	3.298838	3.31359	0
2022-05-02 11:55:00	3.31759	3.301811	3.31759	0
2022-05-02 12:00:00	3.32102	3.30507	3.32102	0
2022-05-02 12:05:00	3.32502	3.308557	3.32502	0
2022-05-02 12:10:00	3.32903	3.312274	3.32903	0
2022-05-02 12:15:00	3.33532	3.316277	3.33532	0
2022-05-02 12:20:00	3.33875	3.320165	3.33875	0
2022-05-02 12:25:00	3.34161	3.323996	3.34161	0
2022-05-02 12:30:00	3.34561	3.327884	3.34561	0
2022-05-02 12:35:00	3.3479	3.331544	3.3479	0
2022-05-02 12:40:00	3.34733	3.334918	3.34733	0
2022-05-02 12:45:00	3.34905	3.338064	3.34905	0
2022-05-02 12:50:00	3.35419	3.341381	3.35419	0
2022-05-02 12:55:00	3.35933	3.344812	3.35933	0
2022-05-02 13:00:00	3.36505	3.348414	3.36505	0
2022-05-02 13:05:00	3.36677	3.351559	3.36677	0
2022-05-02 13:10:00	3.36849	3.354533	3.36849	0
2022-05-02 13:15:00	3.36963	3.357335	3.36963	0
2022-05-02 13:20:00	3.37306	3.36008	3.37306	0
2022-05-02 13:25:00	3.37706	3.362996	3.37706	0
2022-05-02 13:30:00	3.38049	3.366312	3.38049	0
2022-05-02 13:35:00	3.38449	3.369856	3.38449	0
2022-05-02 13:40:00	3.38907	3.373344	3.38907	0
2022-05-02 13:45:00	3.3925	3.376661	3.3925	0
2022-05-02 13:50:00	3.3965	3.379806	3.3965	0
2022-05-02 13:55:00	3.39993	3.383122	3.39993	0
2022-05-02 14:00:00	3.40336	3.386609	3.40336	0
2022-05-02 14:05:00	3.40737	3.390383	3.40737	0
2022-05-02 14:10:00	3.4108	3.394157	3.4108	0
2022-05-02 14:15:00	3.4148	3.397931	3.4148	0
2022-05-02 14:20:00	3.41823	3.401705	3.41823	0
2022-05-02 14:25:00	3.42166	3.405422	3.42166	0
2022-05-02 14:30:00	3.42567	3.409082	3.42567	0
2022-05-02 14:35:00	3.42909	3.412741	3.42909	0
2022-05-02 14:40:00	3.43195	3.416286	3.43195	0
2022-05-02 14:45:00	3.43595	3.419888	3.43595	0
2022-05-02 14:50:00	3.43882	3.423434	3.43882	0
2022-05-02 14:55:00	3.44224	3.426921	3.44224	0
2022-05-02 15:00:00	3.44682	3.430523	3.44682	0
2022-05-02 15:05:00	3.44968	3.434011	3.44968	0
2022-05-02 15:10:00	3.45426	3.437614	3.45426	0
2022-05-02 15:15:00	3.45768	3.441216	3.45768	0
2022-05-02 15:20:00	3.46055	3.444704	3.46055	0
2022-05-02 15:25:00	3.46512	3.448307	3.46512	0
2022-05-02 15:30:00	3.46855	3.451967	3.46855	0
2022-05-02 15:35:00	3.47198	3.45557	3.47198	0
2022-05-02 15:40:00	3.47484	3.459172	3.47484	0
2022-05-02 15:45:00	3.47884	3.462832	3.47884	0
2022-05-02 15:50:00	3.48284	3.466434	3.48284	0
2022-05-02 15:55:00	3.48628	3.470094	3.48628	0
2022-05-02 16:00:00	3.48971	3.473639	3.48971	0
2022-05-02 16:05:00	3.49371	3.477242	3.49371	0
2022-05-02 16:10:00	3.49657	3.480844	3.49657	0
2022-05-02 16:15:00	3.50114	3.484446	3.50114	0
2022-05-02 16:20:00	3.50515	3.488106	3.50515	0
2022-05-02 16:25:00	3.50857	3.491765	3.50857	0
2022-05-02 16:30:00	3.51201	3.495482	3.51201	0
2022-05-02 16:35:00	3.51486	3.499084	3.51486	0
2022-05-02 16:40:00	3.51887	3.502687	3.51887	0
2022-05-02 16:45:00	3.52287	3.506346	3.52287	0
2022-05-02 16:50:00	3.52687	3.510062	3.52687	0
2022-05-02 16:55:00	3.53088	3.513779	3.53088	0
2022-05-02 17:00:00	3.5343	3.517552	3.5343	0
2022-05-02 17:05:00	3.53831	3.521269	3.53831	0
2022-05-02 17:10:00	3.54117	3.524871	3.54117	0
2022-05-02 17:15:00	3.54574	3.528588	3.54574	0
2022-05-02 17:20:00	3.54917	3.532304	3.54917	0
2022-05-02 17:25:00	3.55203	3.536021	3.55203	0
2022-05-02 17:30:00	3.55661	3.539795	3.55661	0
2022-05-02 17:35:00	3.55946	3.543454	3.55946	0
2022-05-02 17:40:00	3.56233	3.547	3.56233	0
2022-05-02 17:45:00	3.56747	3.550659	3.56747	0
2022-05-02 17:50:00	3.5709	3.554319	3.5709	0
2022-05-02 17:55:00	3.5749	3.557978	3.5749	0
2022-05-02 18:00:00	3.57834	3.561695	3.57834	0
2022-05-02 18:05:00	3.58291	3.565412	3.58291	0
2022-05-02 18:10:00	3.58634	3.569129	3.58634	0
2022-05-02 18:15:00	3.59092	3.573018	3.59092	0
2022-05-02 18:20:00	3.59377	3.576734	3.59377	0
2022-05-02 18:25:00	3.59778	3.580566	3.59778	0
2022-05-02 18:30:00	3.60121	3.584454	3.60121	0
2022-05-02 18:35:00	3.60578	3.588285	3.60578	0
2022-05-02 18:40:00	3.60864	3.592059	3.60864	0
2022-05-02 18:45:00	3.61207	3.595776	3.61207	0
2022-05-02 18:50:00	3.6155	3.599492	3.6155	0
2022-05-02 18:55:00	3.62008	3.603209	3.62008	0
2022-05-02 19:00:00	3.62465	3.60704	3.62465	0
2022-05-02 19:05:00	3.62866	3.610814	3.62866	0
2022-05-02 19:10:00	3.63208	3.614645	3.63208	0
2022-05-02 19:15:00	3.63666	3.618533	3.63666	0
2022-05-02 19:20:00	3.63952	3.622364	3.63952	0
2022-05-02 19:25:00	3.64295	3.626081	3.64295	0
2022-05-02 19:30:00	3.64695	3.629912	3.64695	0
2022-05-02 19:35:00	3.65038	3.633743	3.65038	0
2022-05-02 19:40:00	3.65439	3.637632	3.65439	0
2022-05-02 19:45:00	3.65838	3.641462	3.65838	0
2022-05-02 19:50:00	3.66239	3.645236	3.66239	0
2022-05-02 19:55:00	3.66639	3.649009	3.66639	0
2022-05-02 20:00:00	3.66982	3.652783	3.66982	0
2022-05-02 20:05:00	3.67383	3.6565	3.67383	0
2022-05-02 20:10:00	3.6784	3.660388	3.6784	0
2022-05-02 20:15:00	3.68183	3.664276	3.68183	0
2022-05-02 20:20:00	3.68526	3.668107	3.68526	0
2022-05-02 20:25:00	3.6887	3.671939	3.6887	0
2022-05-02 20:30:00	3.69327	3.675827	3.69327	0
2022-05-02 20:35:00	3.69669	3.679658	3.69669	0
2022-05-02 20:40:00	3.70185	3.683604	3.70185	0
2022-05-02 20:45:00	3.70527	3.687492	3.70527	0
2022-05-02 20:50:00	3.70871	3.691381	3.70871	0
2022-05-02 20:55:00	3.71328	3.695326	3.71328	0
2022-05-02 21:00:00	3.71671	3.699157	3.71671	0
2022-05-02 21:05:00	3.72072	3.703046	3.72072	0
2022-05-02 21:10:00	3.72414	3.706934	3.72414	0
2022-05-02 21:15:00	3.72758	3.710822	3.72758	0
2022-05-02 21:20:00	3.73101	3.714596	3.73101	0
2022-05-02 21:25:00	3.73558	3.718485	3.73558	0
2022-05-02 21:30:00	3.73959	3.722259	3.73959	0
2022-05-02 21:35:00	3.74358	3.72609	3.74358	0
2022-05-02 21:40:00	3.74759	3.729978	3.74759	0
2022-05-02 21:45:00	3.75159	3.733809	3.75159	0
2022-05-02 21:50:00	3.75559	3.737697	3.75559	0
2022-05-02 21:55:00	3.75845	3.74147	3.75845	0
2022-05-02 22:00:00	3.76131	3.745187	3.76131	0
2022-05-02 22:05:00	3.76646	3.749075	3.76646	0
2022-05-02 22:10:00	3.76989	3.752963	3.76989	0
2022-05-02 22:15:00	3.77446	3.756851	3.77446	0
2022-05-02 22:20:00	3.77904	3.760796	3.77904	0
2022-05-02 22:25:00	3.78189	3.764627	3.78189	0
2022-05-02 22:30:00	3.7859	3.768458	3.7859	0
2022-05-02 22:35:00	3.7899	3.772289	3.7899	0
2022-05-02 22:40:00	3.7939	3.77612	3.7939	0
2022-05-02 22:45:00	3.79734	3.780009	3.79734	0
2022-05-02 22:50:00	3.80019	3.783897	3.80019	0
2022-05-02 22:55:00	3.80534	3.787785	3.80534	0
2022-05-02 23:00:00	3.80991	3.791787	3.80991	0
2022-05-02 23:05:00	3.81278	3.795619	3.81278	0
2022-05-02 23:10:00	3.81735	3.79945	3.81735	0
2022-05-02 23:15:00	3.82135	3.803396	3.82135	0
2022-05-02 23:20:00	3.82536	3.807342	3.82536	0
2022-05-02 23:25:00	3.82878	3.81123	3.82878	0
2022-05-02 23:30:00	3.83222	3.815062	3.83222	0
2022-05-02 23:35:00	3.83564	3.818892	3.83564	0
2022-05-02 23:40:00	3.83908	3.822781	3.83908	0
2022-05-02 23:45:00	3.84251	3.826498	3.84251	0
2022-05-02 23:50:00	3.84765	3.830272	3.84765	0
2022-05-02 23:55:00	3.85166	3.83416	3.85166	0
2022-05-03 00:00:00	3.85623	3.838048	3.85623	0
2022-05-03 00:05:00	3.85966	3.841879	3.85966	0
2022-05-03 00:10:00	3.86309	3.845652	3.86309	0
2022-05-03 00:15:00	3.86767	3.849541	3.86767	0
2022-05-03 00:20:00	3.8711	3.853429	3.8711	0
2022-05-03 00:25:00	3.87567	3.857432	3.87567	0
2022-05-03 00:30:00	3.87853	3.861377	3.87853	0
2022-05-03 00:35:00	3.88196	3.865322	3.88196	0
2022-05-03 00:40:00	3.88539	3.869096	3.88539	0
2022-05-03 00:45:00	3.88882	3.872812	3.88882	0
2022-05-03 00:50:00	3.89282	3.876471	3.89282	0
2022-05-03 00:55:00	3.8974	3.880245	3.8974	0
2022-05-03 01:00:00	3.9014	3.884076	3.9014	0
2022-05-03 01:05:00	3.90483	3.887792	3.90483	0
2022-05-03 01:10:00	3.90884	3.891566	3.90884	0
2022-05-03 01:15:00	3.91226	3.895225	3.91226	0
2022-05-03 01:20:00	3.91627	3.898999	3.91627	0
2022-05-03 01:25:00	3.9197	3.902773	3.9197	0
2022-05-03 01:30:00	3.92256	3.90649	3.92256	0
2022-05-03 01:35:00	3.92656	3.910264	3.92656	0
2022-05-03 01:40:00	3.93113	3.914095	3.93113	0
2022-05-03 01:45:00	3.93514	3.917869	3.93514	0
2022-05-03 01:50:00	3.93857	3.921586	3.93857	0
2022-05-03 01:55:00	3.94315	3.925418	3.94315	0
2022-05-03 02:00:00	3.94543	3.929077	3.94543	0
2022-05-03 02:05:00	3.95001	3.932852	3.95001	0
2022-05-03 02:10:00	3.95344	3.936569	3.95344	0
2022-05-03 02:15:00	3.95687	3.940286	3.95687	0
2022-05-03 02:20:00	3.95915	3.943945	3.95915	0
2022-05-03 02:25:00	3.96372	3.947661	3.96372	0
2022-05-03 02:30:00	3.96773	3.951321	3.96773	0
2022-05-03 02:35:00	3.97173	3.95498	3.97173	0
2022-05-03 02:40:00	3.97517	3.95864	3.97517	0
2022-05-03 02:45:00	3.97917	3.962242	3.97917	0
2022-05-03 02:50:00	3.9826	3.965959	3.9826	0
2022-05-03 02:55:00	3.9866	3.969618	3.9866	0
2022-05-03 03:00:00	3.99003	3.973277	3.99003	0
2022-05-03 03:05:00	3.99175	3.976765	3.99175	0
2022-05-03 03:10:00	3.99575	3.980425	3.99575	0
2022-05-03 03:15:00	4.00033	3.984086	4.00033	0
2022-05-03 03:20:00	4.00375	3.987688	4.00375	0
2022-05-03 03:25:00	4.00776	3.991291	4.00776	0
2022-05-03 03:30:00	4.01176	3.99495	4.01176	0
2022-05-03 03:35:00	4.01462	3.998495	4.01462	0
2022-05-03 03:40:00	4.01862	4.002097	4.01862	0
2022-05-03 03:45:00	4.02205	4.005642	4.02205	0
2022-05-03 03:50:00	4.02548	4.009187	4.02548	0
2022-05-03 03:55:00	4.02891	4.012903	4.02891	0
2022-05-03 04:00:00	4.03235	4.016563	4.03235	0
2022-05-03 04:05:00	4.03464	4.019994	4.03464	0
2022-05-03 04:10:00	4.03921	4.02354	4.03921	0
2022-05-03 04:15:00	4.04321	4.027085	4.04321	0
2022-05-03 04:20:00	4.04607	4.030516	4.04607	0
2022-05-03 04:25:00	4.0495	4.034004	4.0495	0
2022-05-03 04:30:00	4.05236	4.037378	4.05236	0
2022-05-03 04:35:00	4.05579	4.040752	4.05579	0
2022-05-03 04:40:00	4.0598	4.044184	4.0598	0
2022-05-03 04:45:00	4.06208	4.047501	4.06208	0
2022-05-03 04:50:00	4.06608	4.050874	4.06608	0
2022-05-03 04:55:00	4.06894	4.054304	4.06894	0
2022-05-03 05:00:00	4.07237	4.05762	4.07237	0
2022-05-03 05:05:00	4.0758	4.060879	4.0758	0
2022-05-03 05:10:00	4.07924	4.064196	4.07924	0
2022-05-03 05:15:00	4.08209	4.067455	4.08209	0
2022-05-03 05:20:00	4.0861	4.070829	4.0861	0
2022-05-03 05:25:00	4.08895	4.074145	4.08895	0
2022-05-03 05:30:00	4.09181	4.077346	4.09181	0
2022-05-03 05:35:00	4.0941	4.080548	4.0941	0
2022-05-03 05:40:00	4.09753	4.083693	4.09753	0
2022-05-03 05:45:00	4.10096	4.086895	4.10096	0
2022-05-03 05:50:00	4.10382	4.09004	4.10382	0
2022-05-03 05:55:00	4.10668	4.093128	4.10668	0
2022-05-03 06:00:00	4.11011	4.096215	4.11011	0
2022-05-03 06:05:00	4.11926	4.099932	4.11926	0
2022-05-03 06:10:00	4.12326	4.103648	4.12326	0
2022-05-03 06:15:00	4.12154	4.106907	4.12154	0
2022-05-03 06:20:00	4.12441	4.110167	4.12441	0
2022-05-03 06:25:00	4.12955	4.113712	4.12955	0
2022-05-03 06:30:00	4.1347	4.117429	4.1347	0
2022-05-03 06:35:00	4.13584	4.120917	4.13584	0
2022-05-03 06:40:00	4.1347	4.124005	4.1347	0
2022-05-03 06:45:00	4.13641	4.126978	4.13641	0
2022-05-03 06:50:00	4.13756	4.129723	4.13756	0
2022-05-03 06:55:00	4.13927	4.131724	4.13927	0
2022-05-03 07:00:00	4.14156	4.133554	4.14156	0
2022-05-03 07:05:00	4.14213	4.135613	4.14213	0
2022-05-03 07:10:00	4.15014	4.138186	4.15014	0
2022-05-03 07:15:00	4.15471	4.140702	4.15471	0
2022-05-03 07:20:00	4.157	4.142932	4.157	0
2022-05-03 07:25:00	4.15585	4.144933	4.15585	0
2022-05-03 07:30:00	4.15643	4.147106	4.15643	0
2022-05-03 07:35:00	4.16043	4.149508	4.16043	0
2022-05-03 07:40:00	4.16157	4.151909	4.16157	0
2022-05-03 07:45:00	4.16386	4.154368	4.16386	0
2022-05-03 07:50:00	4.16501	4.156713	4.16501	0
2022-05-03 07:55:00	4.16501	4.159001	4.16501	0
2022-05-03 08:00:00	4.16672	4.160659	4.16672	0
2022-05-03 08:05:00	4.16786	4.161974	4.16786	0
2022-05-03 08:10:00	4.16729	4.163003	4.16729	0
2022-05-03 08:15:00	4.16843	4.164261	4.16843	0
2022-05-03 08:20:00	4.16958	4.165576	4.16958	0
2022-05-03 08:25:00	4.17243	4.166776	4.17243	0
2022-05-03 08:30:00	4.17472	4.168091	4.17472	0
2022-05-03 08:35:00	4.16958	4.168663	4.16958	0
2022-05-03 08:40:00	4.173	4.169462	4.173	0
2022-05-03 08:45:00	4.17872	4.170833	4.17872	0
2022-05-03 08:50:00	4.17816	4.171977	4.17816	0
2022-05-03 08:55:00	4.17987	4.173178	4.17987	0
2022-05-03 09:00:00	4.18558	4.175007	4.18558	0
2022-05-03 09:05:00	4.18845	4.177009	4.18845	0
2022-05-03 09:10:00	4.18959	4.17901	4.18959	0
2022-05-03 09:15:00	4.18673	4.18044	4.18673	0
2022-05-03 09:20:00	4.18788	4.181756	4.18788	0
2022-05-03 09:25:00	4.18845	4.183643	4.18845	0
2022-05-03 09:30:00	4.19074	4.185417	4.19074	0
2022-05-03 09:35:00	4.19017	4.186562	4.19017	0
2022-05-03 09:40:00	4.18788	4.187534	4.18788	0
2022-05-03 09:45:00	4.1833	4.187877	4.1833	0
2022-05-03 09:50:00	4.18445	4.187764	4.18445	0
2022-05-03 09:55:00	4.18558	4.187477	4.18558	0
2022-05-03 10:00:00	4.18788	4.187306	4.18788	0
2022-05-03 10:05:00	4.18845	4.187478	4.18845	0
2022-05-03 10:10:00	4.18959	4.187649	4.18959	0
2022-05-03 10:15:00	4.19245	4.188049	4.19245	0
2022-05-03 10:20:00	4.19359	4.188334	4.19359	0
2022-05-03 10:25:00	4.19474	4.188791	4.19474	0
2022-05-03 10:30:00	4.19703	4.189706	4.19703	0
2022-05-03 10:35:00	4.19874	4.19125	4.19874	0
2022-05-03 10:40:00	4.19931	4.192736	4.19931	0
2022-05-03 10:45:00	4.19988	4.194166	4.19988	0
2022-05-03 10:50:00	4.20103	4.195481	4.20103	0
2022-05-03 10:55:00	4.2016	4.196796	4.2016	0
2022-05-03 11:00:00	4.20389	4.198226	4.20389	0
2022-05-03 11:05:00	4.20389	4.19937	4.20389	0
2022-05-03 11:10:00	4.20503	4.200514	4.20503	0
2022-05-03 11:15:00	4.20617	4.201657	4.20617	0
2022-05-03 11:20:00	4.20617	4.202571	4.20617	0
2022-05-03 11:25:00	4.20732	4.203429	4.20732	0
2022-05-03 11:30:00	4.20846	4.204344	4.20846	0
2022-05-03 11:35:00	4.21018	4.205374	4.21018	0
2022-05-03 11:40:00	4.20903	4.206174	4.20903	0
2022-05-03 11:45:00	4.21075	4.207089	4.21075	0
2022-05-03 11:50:00	4.21246	4.207946	4.21246	0
2022-05-03 11:55:00	4.21475	4.209032	4.21475	0
2022-05-03 12:00:00	4.21532	4.210061	4.21532	0
2022-05-03 12:05:00	4.2159	4.211034	4.2159	0
2022-05-03 12:10:00	4.21532	4.211949	4.21532	0
2022-05-03 12:15:00	4.2159	4.212807	4.2159	0
2022-05-03 12:20:00	4.21704	4.213665	4.21704	0
2022-05-03 12:25:00	4.21761	4.214408	4.21761	0
2022-05-03 12:30:00	4.21875	4.21538	4.21875	0
2022-05-03 12:35:00	4.21989	4.216294	4.21989	0
2022-05-03 12:40:00	4.22047	4.217095	4.22047	0
2022-05-03 12:45:00	4.23076	4.218696	4.23076	0
2022-05-03 12:50:00	4.24792	4.221956	4.24792	0
2022-05-03 12:55:00	4.23762	4.224128	4.23762	0
2022-05-03 13:00:00	4.23133	4.225729	4.23133	0
2022-05-03 13:05:00	4.23076	4.227215	4.23076	0
2022-05-03 13:10:00	4.22962	4.228473	4.22962	0
2022-05-03 13:15:00	4.22905	4.229617	4.22905	0
2022-05-03 13:20:00	4.22733	4.230475	4.22733	0
2022-05-03 13:25:00	4.22676	4.231162	4.22676	0
2022-05-03 13:30:00	4.22676	4.231791	4.22676	0
2022-05-03 13:35:00	4.22847	4.231562	4.22847	0
2022-05-03 13:40:00	4.2279	4.22956	4.2279	0
2022-05-03 13:45:00	4.23247	4.229045	4.23247	0
2022-05-03 13:50:00	4.23476	4.229388	4.23476	0
2022-05-03 13:55:00	4.23648	4.22996	4.23648	0
2022-05-03 14:00:00	4.23819	4.230817	4.23819	0
2022-05-03 14:05:00	4.23934	4.231846	4.23934	0
2022-05-03 14:10:00	4.24048	4.233161	4.24048	0
2022-05-03 14:15:00	4.24105	4.23459	4.24105	0
2022-05-03 14:20:00	4.24163	4.236077	4.24163	0
2022-05-03 14:25:00	4.2422	4.23745	4.2422	0
2022-05-03 14:30:00	4.24334	4.238994	4.24334	0
2022-05-03 14:35:00	4.24334	4.240081	4.24334	0
2022-05-03 14:40:00	4.24391	4.240996	4.24391	0
2022-05-03 14:45:00	4.24391	4.241739	4.24391	0
2022-05-03 14:50:00	4.24505	4.242425	4.24505	0
2022-05-03 14:55:00	4.24562	4.243053	4.24562	0
2022-05-03 15:00:00	4.2462	4.243625	4.2462	0
2022-05-03 15:05:00	4.2462	4.24414	4.2462	0
2022-05-03 15:10:00	4.2462	4.244597	4.2462	0
2022-05-03 15:15:00	4.24677	4.245054	4.24677	0
2022-05-03 15:20:00	4.24734	4.245454	4.24734	0
2022-05-03 15:25:00	4.24734	4.245854	4.24734	0
2022-05-03 15:30:00	4.24734	4.246197	4.24734	0
2022-05-03 15:35:00	4.24792	4.246598	4.24792	0
2022-05-03 15:40:00	4.24849	4.246942	4.24849	0
2022-05-03 15:45:00	4.24849	4.247229	4.24849	0
2022-05-03 15:50:00	4.24849	4.247458	4.24849	0
2022-05-03 15:55:00	4.24963	4.247801	4.24963	0
2022-05-03 16:00:00	4.24906	4.248087	4.24906	0
2022-05-03 16:05:00	4.24963	4.248373	4.24963	0
2022-05-03 16:10:00	4.24963	4.248602	4.24963	0
2022-05-03 16:15:00	4.24963	4.248831	4.24963	0
2022-05-03 16:20:00	4.2502	4.249117	4.2502	0
2022-05-03 16:25:00	4.25077	4.249402	4.25077	0
2022-05-03 16:30:00	4.25077	4.24963	4.25077	0
2022-05-03 16:35:00	4.26449	4.25123	4.26449	0
2022-05-03 16:40:00	4.26678	4.253059	4.26678	0
2022-05-03 16:45:00	4.26736	4.254832	4.26736	0
2022-05-03 16:50:00	4.26793	4.256719	4.26793	0
2022-05-03 16:55:00	4.2685	4.258606	4.2685	0
2022-05-03 17:00:00	4.26908	4.260551	4.26908	0
2022-05-03 17:05:00	4.26908	4.262496	4.26908	0
2022-05-03 17:10:00	4.26965	4.264441	4.26965	0
2022-05-03 17:15:00	4.26965	4.266329	4.26965	0
2022-05-03 17:20:00	4.26965	4.268217	4.26965	0
2022-05-03 17:25:00	4.27021	4.268789	4.27021	0
2022-05-03 17:30:00	4.27021	4.269132	4.27021	0
2022-05-03 17:35:00	4.27136	4.269532	4.27136	0
2022-05-03 17:40:00	4.27078	4.269817	4.27078	0
2022-05-03 17:45:00	4.27078	4.270045	4.27078	0
2022-05-03 17:50:00	4.27136	4.270273	4.27136	0
2022-05-03 17:55:00	4.27193	4.270558	4.27193	0
2022-05-03 18:00:00	4.27193	4.270786	4.27193	0
2022-05-03 18:05:00	4.27136	4.270957	4.27136	0
2022-05-03 18:10:00	4.2725	4.271242	4.2725	0
2022-05-03 18:15:00	4.27193	4.271414	4.27193	0
2022-05-03 18:20:00	4.2725	4.271643	4.2725	0
2022-05-03 18:25:00	4.2725	4.271757	4.2725	0
2022-05-03 18:30:00	4.27307	4.271986	4.27307	0
2022-05-03 18:35:00	4.27307	4.272215	4.27307	0
2022-05-03 18:40:00	4.27307	4.272386	4.27307	0
2022-05-03 18:45:00	4.27307	4.2725	4.27307	0
2022-05-03 18:50:00	4.27307	4.272614	4.27307	0
2022-05-03 18:55:00	4.27365	4.272843	4.27365	0
2022-05-03 19:00:00	4.27365	4.272958	4.27365	0
2022-05-03 19:05:00	4.27365	4.27313	4.27365	0
2022-05-03 19:10:00	4.27365	4.273245	4.27365	0
2022-05-03 19:15:00	4.27365	4.27336	4.27365	0
2022-05-03 19:20:00	4.27422	4.273475	4.27422	0
2022-05-03 19:25:00	4.27365	4.273533	4.27365	0
2022-05-03 19:30:00	4.27422	4.273648	4.27422	0
2022-05-03 19:35:00	4.27479	4.27382	4.27479	0
2022-05-03 19:40:00	4.27479	4.273992	4.27479	0
2022-05-03 19:45:00	4.27479	4.274106	4.27479	0
2022-05-03 19:50:00	4.27479	4.27422	4.27479	0
2022-05-03 19:55:00	4.27536	4.274391	4.27536	0
2022-05-03 20:00:00	4.27479	4.274505	4.27479	0
2022-05-03 20:05:00	4.27536	4.274676	4.27536	0
2022-05-03 20:10:00	4.27479	4.274733	4.27479	0
2022-05-03 20:15:00	4.27536	4.274904	4.27536	0
2022-05-03 20:20:00	4.27479	4.274961	4.27479	0
2022-05-03 20:25:00	4.27536	4.275018	4.27536	0
2022-05-03 20:30:00	4.27536	4.275075	4.27536	0
2022-05-03 20:35:00	4.27594	4.27519	4.27594	0
2022-05-03 20:40:00	4.27536	4.275247	4.27536	0
2022-05-03 20:45:00	4.27536	4.275247	4.27536	0
2022-05-03 20:50:00	4.27536	4.275304	4.27536	0
2022-05-03 20:55:00	4.27536	4.275304	4.27536	0
2022-05-03 21:00:00	4.27536	4.275361	4.27536	0
2022-05-03 21:05:00	4.27536	4.275361	4.27536	0
2022-05-03 21:10:00	4.27536	4.275418	4.27536	0
2022-05-03 21:15:00	4.27594	4.275476	4.27594	0
2022-05-03 21:20:00	4.27536	4.275476	4.27536	0
2022-05-03 21:25:00	4.27594	4.275476	4.27594	0
2022-05-03 21:30:00	4.27594	4.275534	4.27594	0
2022-05-03 21:35:00	4.27536	4.275534	4.27536	0
2022-05-03 21:40:00	4.2765	4.275648	4.2765	0
2022-05-03 21:45:00	4.2765	4.275762	4.2765	0
2022-05-03 21:50:00	4.27707	4.275933	4.27707	0
2022-05-03 21:55:00	4.2765	4.276047	4.2765	0
2022-05-03 22:00:00	4.27707	4.276218	4.27707	0
2022-05-03 22:05:00	4.27707	4.276331	4.27707	0
2022-05-03 22:10:00	4.27707	4.276502	4.27707	0
2022-05-03 22:15:00	4.27707	4.276615	4.27707	0
2022-05-03 22:20:00	4.27765	4.276786	4.27765	0
2022-05-03 22:25:00	4.27765	4.277015	4.27765	0
2022-05-03 22:30:00	4.27765	4.27713	4.27765	0
2022-05-03 22:35:00	4.27822	4.277302	4.27822	0
2022-05-03 22:40:00	4.27765	4.27736	4.27765	0
2022-05-03 22:45:00	4.27822	4.277532	4.27822	0
2022-05-03 22:50:00	4.27765	4.27759	4.27765	0
2022-05-03 22:55:00	4.27822	4.277705	4.27822	0
2022-05-03 23:00:00	4.27822	4.27782	4.27822	0
2022-05-03 23:05:00	4.27822	4.277935	4.27822	0
2022-05-03 23:10:00	4.27879	4.278049	4.27879	0
2022-05-03 23:15:00	4.27879	4.278163	4.27879	0
2022-05-03 23:20:00	4.27936	4.278334	4.27936	0
2022-05-03 23:25:00	4.27879	4.278391	4.27879	0
2022-05-03 23:30:00	4.27879	4.278505	4.27879	0
2022-05-03 23:35:00	4.27879	4.278562	4.27879	0
2022-05-03 23:40:00	4.27822	4.278619	4.27822	0
2022-05-03 23:45:00	4.27936	4.278733	4.27936	0
2022-05-03 23:50:00	4.27936	4.278847	4.27936	0
2022-05-03 23:55:00	4.27936	4.278961	4.27936	0
2022-05-04 00:00:00	4.27994	4.279076	4.27994	0
2022-05-04 00:05:00	4.27994	4.279191	4.27994	0
2022-05-04 00:10:00	4.27994	4.279249	4.27994	0
2022-05-04 00:15:00	4.27994	4.279364	4.27994	0
2022-05-04 00:20:00	4.28108	4.279593	4.28108	0
2022-05-04 00:25:00	4.28051	4.279765	4.28051	0
2022-05-04 00:30:00	4.28108	4.280051	4.28108	0
2022-05-04 00:35:00	4.28108	4.280223	4.28108	0
2022-05-04 00:40:00	4.28108	4.280395	4.28108	0
2022-05-04 00:45:00	4.28108	4.280567	4.28108	0
2022-05-04 00:50:00	4.28108	4.280681	4.28108	0
2022-05-04 00:55:00	4.28165	4.280852	4.28165	0
2022-05-04 01:00:00	4.28108	4.280966	4.28108	0
2022-05-04 01:05:00	4.28165	4.281137	4.28165	0
2022-05-04 01:10:00	4.28165	4.281194	4.28165	0
2022-05-04 01:15:00	4.28223	4.281366	4.28223	0
2022-05-04 01:20:00	4.28165	4.281423	4.28165	0
2022-05-04 01:25:00	4.28223	4.281538	4.28223	0
2022-05-04 01:30:00	4.28165	4.281595	4.28165	0
2022-05-04 01:35:00	4.28223	4.28171	4.28223	0
2022-05-04 01:40:00	4.28279	4.281881	4.28279	0
2022-05-04 01:45:00	4.28279	4.281995	4.28279	0
2022-05-04 01:50:00	4.28223	4.28211	4.28223	0
2022-05-04 01:55:00	4.28279	4.282224	4.28279	0
2022-05-04 02:00:00	4.28336	4.282395	4.28336	0
2022-05-04 02:05:00	4.28279	4.282451	4.28279	0
2022-05-04 02:10:00	4.28336	4.282622	4.28336	0
2022-05-04 02:15:00	4.28336	4.282735	4.28336	0
2022-05-04 02:20:00	4.28336	4.282906	4.28336	0
2022-05-04 02:25:00	4.28336	4.283019	4.28336	0
2022-05-04 02:30:00	4.28279	4.283019	4.28279	0
2022-05-04 02:35:00	4.28393	4.283133	4.28393	0
2022-05-04 02:40:00	4.28393	4.283303	4.28393	0
2022-05-04 02:45:00	4.28393	4.283417	4.28393	0
2022-05-04 02:50:00	4.28393	4.283474	4.28393	0
2022-05-04 02:55:00	4.28451	4.283646	4.28451	0
2022-05-04 03:00:00	4.28451	4.283761	4.28451	0
2022-05-04 03:05:00	4.28451	4.283876	4.28451	0
2022-05-04 03:10:00	4.28508	4.284048	4.28508	0
2022-05-04 03:15:00	4.28393	4.284105	4.28393	0
2022-05-04 03:20:00	4.28451	4.284277	4.28451	0
2022-05-04 03:25:00	4.28451	4.284335	4.28451	0
2022-05-04 03:30:00	4.28565	4.284507	4.28565	0
2022-05-04 03:35:00	4.28565	4.284679	4.28565	0
2022-05-04 03:40:00	4.28508	4.284794	4.28508	0
2022-05-04 03:45:00	4.28508	4.284851	4.28508	0
2022-05-04 03:50:00	4.28565	4.284965	4.28565	0
2022-05-04 03:55:00	4.28565	4.285079	4.28565	0
2022-05-04 04:00:00	4.28623	4.285194	4.28623	0
2022-05-04 04:05:00	4.28565	4.285366	4.28565	0
2022-05-04 04:10:00	4.2868	4.285595	4.2868	0
2022-05-04 04:15:00	4.28623	4.285767	4.28623	0
2022-05-04 04:20:00	4.2868	4.285882	4.2868	0
2022-05-04 04:25:00	4.2868	4.285997	4.2868	0
2022-05-04 04:30:00	4.28737	4.286226	4.28737	0
2022-05-04 04:35:00	4.2868	4.286398	4.2868	0
2022-05-04 04:40:00	4.2868	4.286513	4.2868	0
2022-05-04 04:45:00	4.28737	4.286685	4.28737	0
2022-05-04 04:50:00	4.2868	4.286742	4.2868	0
2022-05-04 04:55:00	4.28737	4.286914	4.28737	0
2022-05-04 05:00:00	4.28737	4.286971	4.28737	0
2022-05-04 05:05:00	4.28737	4.287085	4.28737	0
2022-05-04 05:10:00	4.28794	4.287199	4.28794	0
2022-05-04 05:15:00	4.29022	4.287541	4.29022	0
2022-05-04 05:20:00	4.29481	4.288285	4.29481	0
2022-05-04 05:25:00	4.2988	4.289485	4.2988	0
2022-05-04 05:30:00	4.29423	4.290228	4.29423	0
2022-05-04 05:35:00	4.29022	4.290513	4.29022	0
2022-05-04 05:40:00	4.28737	4.29057	4.28737	0
2022-05-04 05:45:00	4.2868	4.290513	4.2868	0
2022-05-04 05:50:00	4.28737	4.290513	4.28737	0
2022-05-04 05:55:00	4.28737	4.290513	4.28737	0
2022-05-04 06:00:00	4.28737	4.290456	4.28737	0
2022-05-04 06:05:00	4.28737	4.290171	4.28737	0
2022-05-04 06:10:00	4.28737	4.289427	4.28737	0
2022-05-04 06:15:00	4.28794	4.288341	4.28794	0
2022-05-04 06:20:00	4.28794	4.287712	4.28794	0
2022-05-04 06:25:00	4.28794	4.287484	4.28794	0
2022-05-04 06:30:00	4.29022	4.287769	4.29022	0
2022-05-04 06:35:00	4.28965	4.288054	4.28965	0
2022-05-04 06:40:00	4.28965	4.288282	4.28965	0
2022-05-04 06:45:00	4.28909	4.288454	4.28909	0
2022-05-04 06:50:00	4.28909	4.288626	4.28909	0
2022-05-04 06:55:00	4.28852	4.288741	4.28852	0
2022-05-04 07:00:00	4.28909	4.288913	4.28909	0
2022-05-04 07:05:00	4.29022	4.289141	4.29022	0
2022-05-04 07:10:00	4.28909	4.289256	4.28909	0
2022-05-04 07:15:00	4.28965	4.289427	4.28965	0
2022-05-04 07:20:00	4.29022	4.289427	4.29022	0
2022-05-04 07:25:00	4.29022	4.289484	4.29022	0
2022-05-04 07:30:00	4.29022	4.289541	4.29022	0
2022-05-04 07:35:00	4.2908	4.289712	4.2908	0
2022-05-04 07:40:00	4.2908	4.289883	4.2908	0
2022-05-04 07:45:00	4.29022	4.290053	4.29022	0
2022-05-04 07:50:00	4.29022	4.290166	4.29022	0
2022-05-04 07:55:00	4.29022	4.290166	4.29022	0
2022-05-04 08:00:00	4.28965	4.290222	4.28965	0
2022-05-04 08:05:00	4.29022	4.290279	4.29022	0
2022-05-04 08:10:00	4.29022	4.290279	4.29022	0
2022-05-04 08:15:00	4.29137	4.290394	4.29137	0
2022-05-04 08:20:00	4.29022	4.290394	4.29022	0
2022-05-04 08:25:00	4.29137	4.290451	4.29137	0
2022-05-04 08:30:00	4.29137	4.290508	4.29137	0
2022-05-04 08:35:00	4.2908	4.290566	4.2908	0
2022-05-04 08:40:00	4.28965	4.290509	4.28965	0
2022-05-04 08:45:00	4.29137	4.290624	4.29137	0
2022-05-04 08:50:00	4.29194	4.290853	4.29194	0
2022-05-04 08:55:00	4.29251	4.291082	4.29251	0
2022-05-04 09:00:00	4.2908	4.29114	4.2908	0
2022-05-04 09:05:00	4.29309	4.291312	4.29309	0
2022-05-04 09:10:00	4.29309	4.291599	4.29309	0
2022-05-04 09:15:00	4.29137	4.291599	4.29137	0
2022-05-04 09:20:00	4.29194	4.291656	4.29194	0
2022-05-04 09:25:00	4.29194	4.29177	4.29194	0
2022-05-04 09:30:00	4.29194	4.291999	4.29194	0
2022-05-04 09:35:00	4.29309	4.292171	4.29309	0
2022-05-04 09:40:00	4.29309	4.292286	4.29309	0
2022-05-04 09:45:00	4.29251	4.292286	4.29251	0
2022-05-04 09:50:00	4.29309	4.292515	4.29309	0
2022-05-04 09:55:00	4.29366	4.292572	4.29366	0
2022-05-04 10:00:00	4.29309	4.292572	4.29309	0
2022-05-04 10:05:00	4.29309	4.292744	4.29309	0
2022-05-04 10:10:00	4.29309	4.292859	4.29309	0
2022-05-04 10:15:00	4.29366	4.293031	4.29366	0
2022-05-04 10:20:00	4.29423	4.29326	4.29423	0
2022-05-04 10:25:00	4.29423	4.293374	4.29423	0
2022-05-04 10:30:00	4.29366	4.293431	4.29366	0
2022-05-04 10:35:00	4.29423	4.293603	4.29423	0
2022-05-04 10:40:00	4.29538	4.293832	4.29538	0
2022-05-04 10:45:00	4.29481	4.293947	4.29481	0
2022-05-04 10:50:00	4.29423	4.294061	4.29423	0
2022-05-04 10:55:00	4.29423	4.294175	4.29423	0
2022-05-04 11:00:00	4.29481	4.294347	4.29481	0
2022-05-04 11:05:00	4.29481	4.294462	4.29481	0
2022-05-04 11:10:00	4.29538	4.294577	4.29538	0
2022-05-04 11:15:00	4.29481	4.294635	4.29481	0
2022-05-04 11:20:00	4.29766	4.295035	4.29766	0
2022-05-04 11:25:00	4.29938	4.29555	4.29938	0
2022-05-04 11:30:00	4.29538	4.29555	4.29538	0
2022-05-04 11:35:00	4.29823	4.295892	4.29823	0
2022-05-04 11:40:00	4.29595	4.296064	4.29595	0
2022-05-04 11:45:00	4.29366	4.296007	4.29366	0
2022-05-04 11:50:00	4.29251	4.295777	4.29251	0
2022-05-04 11:55:00	4.29194	4.29549	4.29194	0
2022-05-04 12:00:00	4.29309	4.295261	4.29309	0
2022-05-04 12:05:00	4.29366	4.295146	4.29366	0
2022-05-04 12:10:00	4.29423	4.294803	4.29423	0
2022-05-04 12:15:00	4.29481	4.294346	4.29481	0
2022-05-04 12:20:00	4.29595	4.294403	4.29595	0
2022-05-04 12:25:00	4.29651	4.294231	4.29651	0
2022-05-04 12:30:00	4.29709	4.294345	4.29709	0
2022-05-04 12:35:00	4.29595	4.294574	4.29595	0
2022-05-04 12:40:00	4.29595	4.294918	4.29595	0
2022-05-04 12:45:00	4.29538	4.295262	4.29538	0
2022-05-04 12:50:00	4.29651	4.295604	4.29651	0
2022-05-04 12:55:00	4.29709	4.295947	4.29709	0
2022-05-04 13:00:00	4.29766	4.29629	4.29766	0
2022-05-04 13:05:00	4.29709	4.296518	4.29709	0
2022-05-04 13:10:00	4.29766	4.296689	4.29766	0
2022-05-04 13:15:00	4.29651	4.296689	4.29651	0
2022-05-04 13:20:00	4.29709	4.296689	4.29709	0
2022-05-04 13:25:00	4.29651	4.296745	4.29651	0
2022-05-04 13:30:00	4.29766	4.296916	4.29766	0
2022-05-04 13:35:00	4.29766	4.297144	4.29766	0
2022-05-04 13:40:00	4.29766	4.297259	4.29766	0
2022-05-04 13:45:00	4.29823	4.297373	4.29823	0
2022-05-04 13:50:00	4.29766	4.297373	4.29766	0
2022-05-04 13:55:00	4.2988	4.297544	4.2988	0
2022-05-04 14:00:00	4.29938	4.297716	4.29938	0
2022-05-04 14:05:00	4.29938	4.298003	4.29938	0
2022-05-04 14:10:00	4.29938	4.298232	4.29938	0
2022-05-04 14:15:00	4.29823	4.298404	4.29823	0
2022-05-04 14:20:00	4.29823	4.298461	4.29823	0
2022-05-04 14:25:00	4.2988	4.298575	4.2988	0
2022-05-04 14:30:00	4.2988	4.298689	4.2988	0
2022-05-04 14:35:00	4.29823	4.298689	4.29823	0
2022-05-04 14:40:00	4.29995	4.298918	4.29995	0
2022-05-04 14:45:00	4.29938	4.298976	4.29938	0
2022-05-04 14:50:00	4.29995	4.299033	4.29995	0
2022-05-04 14:55:00	4.29995	4.29909	4.29995	0
2022-05-04 15:00:00	4.30052	4.299204	4.30052	0
2022-05-04 15:05:00	4.30052	4.299433	4.30052	0
2022-05-04 15:10:00	4.29938	4.299548	4.29938	0
2022-05-04 15:15:00	4.29995	4.299663	4.29995	0
2022-05-04 15:20:00	4.29995	4.299778	4.29995	0
2022-05-04 15:25:00	4.29995	4.29995	4.29995	0
2022-05-04 15:30:00	4.29995	4.29995	4.29995	0
2022-05-04 15:35:00	4.29995	4.300007	4.29995	0
2022-05-04 15:40:00	4.29938	4.29995	4.29938	0
2022-05-04 15:45:00	4.29995	4.29995	4.29995	0
2022-05-04 15:50:00	4.29995	4.299893	4.29995	0
2022-05-04 15:55:00	4.30052	4.299893	4.30052	0
2022-05-04 16:00:00	4.30052	4.300007	4.30052	0
2022-05-04 16:05:00	4.30052	4.300064	4.30052	0
2022-05-04 16:10:00	4.29995	4.300064	4.29995	0
2022-05-04 16:15:00	4.30109	4.300178	4.30109	0
2022-05-04 16:20:00	4.30109	4.300292	4.30109	0
2022-05-04 16:25:00	4.30109	4.300406	4.30109	0
2022-05-04 16:30:00	4.30109	4.300577	4.30109	0
2022-05-04 16:35:00	4.30167	4.300749	4.30167	0
2022-05-04 16:40:00	4.30109	4.300863	4.30109	0
2022-05-04 16:45:00	4.30224	4.301035	4.30224	0
2022-05-04 16:50:00	4.30224	4.301207	4.30224	0
2022-05-04 16:55:00	4.30109	4.301264	4.30109	0
2022-05-04 17:00:00	4.30167	4.301436	4.30167	0
2022-05-04 17:05:00	4.30109	4.301436	4.30109	0
2022-05-04 17:10:00	4.30167	4.301494	4.30167	0
2022-05-04 17:15:00	4.30167	4.301552	4.30167	0
2022-05-04 17:20:00	4.30167	4.30161	4.30167	0
2022-05-04 17:25:00	4.30109	4.301552	4.30109	0
2022-05-04 17:30:00	4.30167	4.30161	4.30167	0
2022-05-04 17:35:00	4.30224	4.30161	4.30224	0
2022-05-04 17:40:00	4.3028	4.301666	4.3028	0
2022-05-04 17:45:00	4.30224	4.301781	4.30224	0
2022-05-04 17:50:00	4.3028	4.301894	4.3028	0
2022-05-04 17:55:00	4.30224	4.302009	4.30224	0
2022-05-04 18:00:00	4.3028	4.302122	4.3028	0
2022-05-04 18:05:00	4.3028	4.302235	4.3028	0
2022-05-04 18:10:00	4.30224	4.302292	4.30224	0
2022-05-04 18:15:00	4.3028	4.302463	4.3028	0
2022-05-04 18:20:00	4.30338	4.302634	4.30338	0
2022-05-04 18:25:00	4.3028	4.30269	4.3028	0
2022-05-04 18:30:00	4.30338	4.302748	4.30338	0
2022-05-04 18:35:00	4.30224	4.302748	4.30224	0
2022-05-04 18:40:00	4.30224	4.302692	4.30224	0
2022-05-04 18:45:00	4.30338	4.302806	4.30338	0
2022-05-04 18:50:00	4.3028	4.302806	4.3028	0
2022-05-04 18:55:00	4.30395	4.302921	4.30395	0
2022-05-04 19:00:00	4.30395	4.303092	4.30395	0
2022-05-04 19:05:00	4.30395	4.303207	4.30395	0
2022-05-04 19:10:00	4.30395	4.303264	4.30395	0
2022-05-04 19:15:00	4.30452	4.303436	4.30452	0
2022-05-04 19:20:00	4.30452	4.30355	4.30452	0
2022-05-04 19:25:00	4.30452	4.303778	4.30452	0
2022-05-04 19:30:00	4.30452	4.304006	4.30452	0
2022-05-04 19:35:00	4.30452	4.30412	4.30452	0
2022-05-04 19:40:00	4.30452	4.304292	4.30452	0
2022-05-04 19:45:00	4.30395	4.304292	4.30395	0
2022-05-04 19:50:00	4.30452	4.304349	4.30452	0
2022-05-04 19:55:00	4.30452	4.304406	4.30452	0
2022-05-04 20:00:00	4.30452	4.304463	4.30452	0
2022-05-04 20:05:00	4.30509	4.30452	4.30509	0
2022-05-04 20:10:00	4.30567	4.304635	4.30567	0
2022-05-04 20:15:00	4.30452	4.304635	4.30452	0
2022-05-04 20:20:00	4.30395	4.304578	4.30395	0
2022-05-04 20:25:00	4.30452	4.304578	4.30452	0
2022-05-04 20:30:00	4.30509	4.304635	4.30509	0
2022-05-04 20:35:00	4.30567	4.304807	4.30567	0
2022-05-04 20:40:00	4.30567	4.304922	4.30567	0
2022-05-04 20:45:00	4.30509	4.304979	4.30509	0
2022-05-04 20:50:00	4.30509	4.305036	4.30509	0
2022-05-04 20:55:00	4.30567	4.305094	4.30567	0
2022-05-04 21:00:00	4.30509	4.305036	4.30509	0
2022-05-04 21:05:00	4.30567	4.305151	4.30567	0
2022-05-04 21:10:00	4.30738	4.305494	4.30738	0
2022-05-04 21:15:00	4.31024	4.306066	4.31024	0
2022-05-04 21:20:00	4.31024	4.306581	4.31024	0
2022-05-04 21:25:00	4.3091	4.306924	4.3091	0
2022-05-04 21:30:00	4.31024	4.307381	4.31024	0
2022-05-04 21:35:00	4.30966	4.307838	4.30966	0
2022-05-04 21:40:00	4.31024	4.308353	4.31024	0
2022-05-04 21:45:00	4.30966	4.308752	4.30966	0
2022-05-04 21:50:00	4.30853	4.309096	4.30853	0
2022-05-04 21:55:00	4.3091	4.309439	4.3091	0
2022-05-04 22:00:00	4.3091	4.309611	4.3091	0
2022-05-04 22:05:00	4.3091	4.309497	4.3091	0
2022-05-04 22:10:00	4.3091	4.309383	4.3091	0
2022-05-04 22:15:00	4.3091	4.309383	4.3091	0
2022-05-04 22:20:00	4.3091	4.309269	4.3091	0
2022-05-04 22:25:00	4.3091	4.309213	4.3091	0
2022-05-04 22:30:00	4.30853	4.309042	4.30853	0
2022-05-04 22:35:00	4.30853	4.308929	4.30853	0
2022-05-04 22:40:00	4.3091	4.308986	4.3091	0
2022-05-04 22:45:00	4.3091	4.308986	4.3091	0
2022-05-04 22:50:00	4.3091	4.308986	4.3091	0
2022-05-04 22:55:00	4.30966	4.309042	4.30966	0
2022-05-04 23:00:00	4.3091	4.309042	4.3091	0
2022-05-04 23:05:00	4.30853	4.308985	4.30853	0
2022-05-04 23:10:00	4.3091	4.308985	4.3091	0
2022-05-04 23:15:00	4.3091	4.308985	4.3091	0
2022-05-04 23:20:00	4.30966	4.309098	4.30966	0
2022-05-04 23:25:00	4.30966	4.309211	4.30966	0
2022-05-04 23:30:00	4.30966	4.309267	4.30966	0
2022-05-04 23:35:00	4.30966	4.309323	4.30966	0
2022-05-04 23:40:00	4.3091	4.309323	4.3091	0
2022-05-04 23:45:00	4.30966	4.309323	4.30966	0
2022-05-04 23:50:00	4.3091	4.309323	4.3091	0
2022-05-04 23:55:00	4.3091	4.30938	4.3091	0
2022-05-05 00:00:00	4.30966	4.309436	4.30966	0
2022-05-05 00:05:00	4.30966	4.309492	4.30966	0
2022-05-05 00:10:00	4.30966	4.309492	4.30966	0
2022-05-05 00:15:00	4.31081	4.309607	4.31081	0
2022-05-05 00:20:00	4.31024	4.309665	4.31024	0
2022-05-05 00:25:00	4.31024	4.309723	4.31024	0
2022-05-05 00:30:00	4.30966	4.309779	4.30966	0
2022-05-05 00:35:00	4.31024	4.309837	4.31024	0
2022-05-05 00:40:00	4.31024	4.309951	4.31024	0
2022-05-05 00:45:00	4.31024	4.310065	4.31024	0
2022-05-05 00:50:00	4.31081	4.31018	4.31081	0
2022-05-05 00:55:00	4.31024	4.310238	4.31024	0
2022-05-05 01:00:00	4.30966	4.310238	4.30966	0
2022-05-05 01:05:00	4.31024	4.310181	4.31024	0
2022-05-05 01:10:00	4.31024	4.310181	4.31024	0
2022-05-05 01:15:00	4.31081	4.310238	4.31081	0
2022-05-05 01:20:00	4.31024	4.310296	4.31024	0
2022-05-05 01:25:00	4.31024	4.310296	4.31024	0
2022-05-05 01:30:00	4.31024	4.310296	4.31024	0
2022-05-05 01:35:00	4.31081	4.310353	4.31081	0
2022-05-05 01:40:00	4.31138	4.31041	4.31138	0
2022-05-05 01:45:00	4.31024	4.31041	4.31024	0
2022-05-05 01:50:00	4.31081	4.310525	4.31081	0
2022-05-05 01:55:00	4.31024	4.310525	4.31024	0
2022-05-05 02:00:00	4.31024	4.310525	4.31024	0
2022-05-05 02:05:00	4.31081	4.310525	4.31081	0
2022-05-05 02:10:00	4.30966	4.310467	4.30966	0
2022-05-05 02:15:00	4.31081	4.310524	4.31081	0
2022-05-05 02:20:00	4.31138	4.310638	4.31138	0
2022-05-05 02:25:00	4.31081	4.310638	4.31081	0
2022-05-05 02:30:00	4.31138	4.310638	4.31138	0
2022-05-05 02:35:00	4.31138	4.310752	4.31138	0
2022-05-05 02:40:00	4.31138	4.310809	4.31138	0
2022-05-05 02:45:00	4.31024	4.310809	4.31024	0
2022-05-05 02:50:00	4.31138	4.310923	4.31138	0
2022-05-05 02:55:00	4.31196	4.311038	4.31196	0
2022-05-05 03:00:00	4.31138	4.31121	4.31138	0
2022-05-05 03:05:00	4.31138	4.311267	4.31138	0
2022-05-05 03:10:00	4.31081	4.31121	4.31081	0
2022-05-05 03:15:00	4.31138	4.311267	4.31138	0
2022-05-05 03:20:00	4.31196	4.311325	4.31196	0
2022-05-05 03:25:00	4.31138	4.311325	4.31138	0
2022-05-05 03:30:00	4.31196	4.311383	4.31196	0
2022-05-05 03:35:00	4.31138	4.311497	4.31138	0
2022-05-05 03:40:00	4.31196	4.311555	4.31196	0
2022-05-05 03:45:00	4.31253	4.311612	4.31253	0
2022-05-05 03:50:00	4.3131	4.311784	4.3131	0
2022-05-05 03:55:00	4.3131	4.311956	4.3131	0
2022-05-05 04:00:00	4.3131	4.312185	4.3131	0
2022-05-05 04:05:00	4.31253	4.3123	4.31253	0
2022-05-05 04:10:00	4.31253	4.312357	4.31253	0
2022-05-05 04:15:00	4.31253	4.312472	4.31253	0
2022-05-05 04:20:00	4.31253	4.312529	4.31253	0
2022-05-05 04:25:00	4.31253	4.312644	4.31253	0
2022-05-05 04:30:00	4.31253	4.312701	4.31253	0
2022-05-05 04:35:00	4.31367	4.312815	4.31367	0
2022-05-05 04:40:00	4.31367	4.312872	4.31367	0
2022-05-05 04:45:00	4.31367	4.312929	4.31367	0
2022-05-05 04:50:00	4.3131	4.312929	4.3131	0
2022-05-05 04:55:00	4.3131	4.312986	4.3131	0
2022-05-05 05:00:00	4.31138	4.312871	4.31138	0
2022-05-05 05:05:00	4.31196	4.312814	4.31196	0
2022-05-05 05:10:00	4.31138	4.312699	4.31138	0
2022-05-05 05:15:00	4.31138	4.312584	4.31138	0
2022-05-05 05:20:00	4.3131	4.312641	4.3131	0
2022-05-05 05:25:00	4.31996	4.31327	4.31996	0
2022-05-05 05:30:00	4.32225	4.314128	4.32225	0
2022-05-05 05:35:00	4.31653	4.314414	4.31653	0
2022-05-05 05:40:00	4.31482	4.314586	4.31482	0
2022-05-05 05:45:00	4.31482	4.314758	4.31482	0
2022-05-05 05:50:00	4.31596	4.315216	4.31596	0
2022-05-05 05:55:00	4.31825	4.315845	4.31825	0
2022-05-05 06:00:00	4.31939	4.316646	4.31939	0
2022-05-05 06:05:00	4.31996	4.317504	4.31996	0
2022-05-05 06:10:00	4.32054	4.318248	4.32054	0
2022-05-05 06:15:00	4.32168	4.31842	4.32168	0
2022-05-05 06:20:00	4.32168	4.318363	4.32168	0
2022-05-05 06:25:00	4.32282	4.318992	4.32282	0
2022-05-05 06:30:00	4.32282	4.319792	4.32282	0
2022-05-05 06:35:00	4.32282	4.320592	4.32282	0
2022-05-05 06:40:00	4.32339	4.321335	4.32339	0
2022-05-05 06:45:00	4.32396	4.321906	4.32396	0
2022-05-05 06:50:00	4.32396	4.322363	4.32396	0
2022-05-05 06:55:00	4.32453	4.32282	4.32453	0
2022-05-05 07:00:00	4.32511	4.323277	4.32511	0
2022-05-05 07:05:00	4.32511	4.32362	4.32511	0
2022-05-05 07:10:00	4.32511	4.323963	4.32511	0
2022-05-05 07:15:00	4.32511	4.324192	4.32511	0
2022-05-05 07:20:00	4.32511	4.324421	4.32511	0
2022-05-05 07:25:00	4.32568	4.324707	4.32568	0
2022-05-05 07:30:00	4.32625	4.324993	4.32625	0
2022-05-05 07:35:00	4.32683	4.32528	4.32683	0
2022-05-05 07:40:00	4.32625	4.325509	4.32625	0
2022-05-05 07:45:00	4.32625	4.325681	4.32625	0
2022-05-05 07:50:00	4.32683	4.325853	4.32683	0
2022-05-05 07:55:00	4.3274	4.326082	4.3274	0
2022-05-05 08:00:00	4.32683	4.326254	4.32683	0
2022-05-05 08:05:00	4.3274	4.326483	4.3274	0
2022-05-05 08:10:00	4.3274	4.326712	4.3274	0
2022-05-05 08:15:00	4.32797	4.326941	4.32797	0
2022-05-05 08:20:00	4.32797	4.327113	4.32797	0
2022-05-05 08:25:00	4.32854	4.327284	4.32854	0
2022-05-05 08:30:00	4.32854	4.327513	4.32854	0
2022-05-05 08:35:00	4.32854	4.327742	4.32854	0
2022-05-05 08:40:00	4.32911	4.32797	4.32911	0
2022-05-05 08:45:00	4.32854	4.328084	4.32854	0
2022-05-05 08:50:00	4.32854	4.328255	4.32854	0
2022-05-05 08:55:00	4.32854	4.328369	4.32854	0
2022-05-05 09:00:00	4.32854	4.328483	4.32854	0
2022-05-05 09:05:00	4.32854	4.32854	4.32854	0
2022-05-05 09:10:00	4.32854	4.328597	4.32854	0
2022-05-05 09:15:00	4.32854	4.328597	4.32854	0
2022-05-05 09:20:00	4.32854	4.328597	4.32854	0
2022-05-05 09:25:00	4.32854	4.328597	4.32854	0
2022-05-05 09:30:00	4.32854	4.32854	4.32854	0
2022-05-05 09:35:00	4.32968	4.328654	4.32968	0
2022-05-05 09:40:00	4.32968	4.328768	4.32968	0
2022-05-05 09:45:00	4.33082	4.328996	4.33082	0
2022-05-05 09:50:00	4.33082	4.329224	4.33082	0
2022-05-05 09:55:00	4.33082	4.329452	4.33082	0
2022-05-05 10:00:00	4.3314	4.329738	4.3314	0
2022-05-05 10:05:00	4.3314	4.330024	4.3314	0
2022-05-05 10:10:00	4.33082	4.330252	4.33082	0
2022-05-05 10:15:00	4.33082	4.33048	4.33082	0
2022-05-05 10:20:00	4.3314	4.330766	4.3314	0
2022-05-05 10:25:00	4.33025	4.330823	4.33025	0
2022-05-05 10:30:00	4.3314	4.330995	4.3314	0
2022-05-05 10:35:00	4.33082	4.330995	4.33082	0
2022-05-05 10:40:00	4.3314	4.331053	4.3314	0
2022-05-05 10:45:00	4.33082	4.331053	4.33082	0
2022-05-05 10:50:00	4.3314	4.331053	4.3314	0
2022-05-05 10:55:00	4.3314	4.331053	4.3314	0
2022-05-05 11:00:00	4.3314	4.331111	4.3314	0
2022-05-05 11:05:00	4.3314	4.331169	4.3314	0
2022-05-05 11:10:00	4.33197	4.331226	4.33197	0
2022-05-05 11:15:00	4.3314	4.331341	4.3314	0
2022-05-05 11:20:00	4.33197	4.331398	4.33197	0
2022-05-05 11:25:00	4.33197	4.331513	4.33197	0
2022-05-05 11:30:00	4.33426	4.331799	4.33426	0
2022-05-05 11:35:00	4.33311	4.332028	4.33311	0
2022-05-05 11:40:00	4.33254	4.332142	4.33254	0
2022-05-05 11:45:00	4.33254	4.332256	4.33254	0
2022-05-05 11:50:00	4.33254	4.33237	4.33254	0
2022-05-05 11:55:00	4.33254	4.332484	4.33254	0
2022-05-05 12:00:00	4.33197	4.332484	4.33197	0
2022-05-05 12:05:00	4.33197	4.332541	4.33197	0
2022-05-05 12:10:00	4.33254	4.332598	4.33254	0
2022-05-05 12:15:00	4.3314	4.332541	4.3314	0
2022-05-05 12:20:00	4.32911	4.332026	4.32911	0
2022-05-05 12:25:00	4.32854	4.331569	4.32854	0
2022-05-05 12:30:00	4.32911	4.331226	4.32911	0
2022-05-05 12:35:00	4.3274	4.330712	4.3274	0
2022-05-05 12:40:00	4.32396	4.329854	4.32396	0
2022-05-05 12:45:00	4.32168	4.328768	4.32168	0
2022-05-05 12:50:00	4.32168	4.327739	4.32168	0
2022-05-05 12:55:00	4.32054	4.326596	4.32054	0
2022-05-05 13:00:00	4.31996	4.325338	4.31996	0
2022-05-05 13:05:00	4.31939	4.324137	4.31939	0
2022-05-05 13:10:00	4.31767	4.322993	4.31767	0
2022-05-05 13:15:00	4.31767	4.321906	4.31767	0
2022-05-05 13:20:00	4.31767	4.320762	4.31767	0
2022-05-05 13:25:00	4.31825	4.319847	4.31825	0
2022-05-05 13:30:00	4.31767	4.319218	4.31767	0
2022-05-05 13:35:00	4.31825	4.318875	4.31825	0
2022-05-05 13:40:00	4.31767	4.318474	4.31767	0
2022-05-05 13:45:00	4.31767	4.318187	4.31767	0
2022-05-05 13:50:00	4.31825	4.318016	4.31825	0
2022-05-05 13:55:00	4.31882	4.317959	4.31882	0
2022-05-05 14:00:00	4.31882	4.318074	4.31882	0
2022-05-05 14:05:00	4.31939	4.318246	4.31939	0
2022-05-05 14:10:00	4.3171	4.318189	4.3171	0
2022-05-05 14:15:00	4.31767	4.318131	4.31767	0
2022-05-05 14:20:00	4.31939	4.318303	4.31939	0
2022-05-05 14:25:00	4.31996	4.318474	4.31996	0
2022-05-05 14:30:00	4.31939	4.318646	4.31939	0
2022-05-05 14:35:00	4.32054	4.318933	4.32054	0
2022-05-05 14:40:00	4.32054	4.319162	4.32054	0
2022-05-05 14:45:00	4.32054	4.319334	4.32054	0
2022-05-05 14:50:00	4.31939	4.319391	4.31939	0
2022-05-05 14:55:00	4.31996	4.319448	4.31996	0
2022-05-05 15:00:00	4.32054	4.319792	4.32054	0
2022-05-05 15:05:00	4.32225	4.32025	4.32225	0
2022-05-05 15:10:00	4.32225	4.320536	4.32225	0
2022-05-05 15:15:00	4.32225	4.320765	4.32225	0
2022-05-05 15:20:00	4.32054	4.32088	4.32054	0
2022-05-05 15:25:00	4.32054	4.32088	4.32054	0
2022-05-05 15:30:00	4.32054	4.32088	4.32054	0
2022-05-05 15:35:00	4.32282	4.321108	4.32282	0
2022-05-05 15:40:00	4.32282	4.321451	4.32282	0
2022-05-05 15:45:00	4.32282	4.321737	4.32282	0
2022-05-05 15:50:00	4.32282	4.321965	4.32282	0
2022-05-05 15:55:00	4.32339	4.322079	4.32339	0
2022-05-05 16:00:00	4.32396	4.32225	4.32396	0
2022-05-05 16:05:00	4.32225	4.32225	4.32225	0
2022-05-05 16:10:00	4.32225	4.322421	4.32225	0
2022-05-05 16:15:00	4.32282	4.322649	4.32282	0
2022-05-05 16:20:00	4.32511	4.323106	4.32511	0
2022-05-05 16:25:00	4.32511	4.323335	4.32511	0
2022-05-05 16:30:00	4.32511	4.323564	4.32511	0
2022-05-05 16:35:00	4.32511	4.323793	4.32511	0
2022-05-05 16:40:00	4.32453	4.323964	4.32453	0
2022-05-05 16:45:00	4.32453	4.324078	4.32453	0
2022-05-05 16:50:00	4.32453	4.324135	4.32453	0
2022-05-05 16:55:00	4.32511	4.324421	4.32511	0
2022-05-05 17:00:00	4.32511	4.324707	4.32511	0
2022-05-05 17:05:00	4.32396	4.324821	4.32396	0
2022-05-05 17:10:00	4.32511	4.324821	4.32511	0
2022-05-05 17:15:00	4.32568	4.324878	4.32568	0
2022-05-05 17:20:00	4.32511	4.324878	4.32511	0
2022-05-05 17:25:00	4.32683	4.32505	4.32683	0
2022-05-05 17:30:00	4.32625	4.325222	4.32625	0
2022-05-05 17:35:00	4.32568	4.325337	4.32568	0
2022-05-05 17:40:00	4.32625	4.325509	4.32625	0
2022-05-05 17:45:00	4.32683	4.325681	4.32683	0
2022-05-05 17:50:00	4.32625	4.325795	4.32625	0
2022-05-05 17:55:00	4.32568	4.325967	4.32568	0
2022-05-05 18:00:00	4.32625	4.326081	4.32625	0
2022-05-05 18:05:00	4.32511	4.326024	4.32511	0
2022-05-05 18:10:00	4.32683	4.326196	4.32683	0
2022-05-05 18:15:00	4.3274	4.326253	4.3274	0
2022-05-05 18:20:00	4.32797	4.326425	4.32797	0
2022-05-05 18:25:00	4.3274	4.326597	4.3274	0
2022-05-05 18:30:00	4.3274	4.326712	4.3274	0
2022-05-05 18:35:00	4.32797	4.326826	4.32797	0
2022-05-05 18:40:00	4.32683	4.326884	4.32683	0
2022-05-05 18:45:00	4.3274	4.327056	4.3274	0
2022-05-05 18:50:00	4.3274	4.327171	4.3274	0
2022-05-05 18:55:00	4.3274	4.3274	4.3274	0
2022-05-05 19:00:00	4.32854	4.327571	4.32854	0
2022-05-05 19:05:00	4.32854	4.327685	4.32854	0
2022-05-05 19:10:00	4.32854	4.327742	4.32854	0
2022-05-05 19:15:00	4.32797	4.327799	4.32797	0
2022-05-05 19:20:00	4.32854	4.327913	4.32854	0
2022-05-05 19:25:00	4.32797	4.327913	4.32797	0
2022-05-05 19:30:00	4.32797	4.328027	4.32797	0
2022-05-05 19:35:00	4.32797	4.328084	4.32797	0
2022-05-05 19:40:00	4.32797	4.328141	4.32797	0
2022-05-05 19:45:00	4.32968	4.328369	4.32968	0
2022-05-05 19:50:00	4.32968	4.328483	4.32968	0
2022-05-05 19:55:00	4.32968	4.328597	4.32968	0
2022-05-05 20:00:00	4.32968	4.328711	4.32968	0
2022-05-05 20:05:00	4.32968	4.328882	4.32968	0
2022-05-05 20:10:00	4.32968	4.328996	4.32968	0
2022-05-05 20:15:00	4.33025	4.329224	4.33025	0
2022-05-05 20:20:00	4.33025	4.329452	4.33025	0
2022-05-05 20:25:00	4.33025	4.32968	4.33025	0
2022-05-05 20:30:00	4.32968	4.329851	4.32968	0
2022-05-05 20:35:00	4.33025	4.329908	4.33025	0
2022-05-05 20:40:00	4.32968	4.329908	4.32968	0
2022-05-05 20:45:00	4.32968	4.329908	4.32968	0
2022-05-05 20:50:00	4.32968	4.329908	4.32968	0
2022-05-05 20:55:00	4.32968	4.329908	4.32968	0
2022-05-05 21:00:00	4.32968	4.329908	4.32968	0
2022-05-05 21:05:00	4.32968	4.329851	4.32968	0
2022-05-05 21:10:00	4.33025	4.329851	4.33025	0
2022-05-05 21:15:00	4.32968	4.329794	4.32968	0
2022-05-05 21:20:00	4.32968	4.329794	4.32968	0
2022-05-05 21:25:00	4.33082	4.329851	4.33082	0
2022-05-05 21:30:00	4.32968	4.329851	4.32968	0
2022-05-05 21:35:00	4.33025	4.329908	4.33025	0
2022-05-05 21:40:00	4.33025	4.329965	4.33025	0
2022-05-05 21:45:00	4.33025	4.330022	4.33025	0
2022-05-05 21:50:00	4.32968	4.330022	4.32968	0
2022-05-05 21:55:00	4.32968	4.330022	4.32968	0
2022-05-05 22:00:00	4.32968	4.329965	4.32968	0
2022-05-05 22:05:00	4.33025	4.330022	4.33025	0
2022-05-05 22:10:00	4.3314	4.330194	4.3314	0
2022-05-05 22:15:00	4.32968	4.33008	4.32968	0
2022-05-05 22:20:00	4.3314	4.330252	4.3314	0
2022-05-05 22:25:00	4.33082	4.330309	4.33082	0
2022-05-05 22:30:00	4.3314	4.330424	4.3314	0
2022-05-05 22:35:00	4.3314	4.330539	4.3314	0
2022-05-05 22:40:00	4.33082	4.330653	4.33082	0
2022-05-05 22:45:00	4.33082	4.330767	4.33082	0
2022-05-05 22:50:00	4.33025	4.330824	4.33025	0
2022-05-05 22:55:00	4.33025	4.330824	4.33025	0
2022-05-05 23:00:00	4.33197	4.330881	4.33197	0
2022-05-05 23:05:00	4.32968	4.330881	4.32968	0
2022-05-05 23:10:00	4.3314	4.330881	4.3314	0
2022-05-05 23:15:00	4.3314	4.330939	4.3314	0
2022-05-05 23:20:00	4.3314	4.330939	4.3314	0
2022-05-05 23:25:00	4.33082	4.330881	4.33082	0
2022-05-05 23:30:00	4.33197	4.330996	4.33197	0
2022-05-05 23:35:00	4.3314	4.331054	4.3314	0
2022-05-05 23:40:00	4.3314	4.331169	4.3314	0
2022-05-05 23:45:00	4.33197	4.331341	4.33197	0
2022-05-05 23:50:00	4.33197	4.331341	4.33197	0
2022-05-05 23:55:00	4.3314	4.331513	4.3314	0
2022-05-06 00:00:00	4.33254	4.331627	4.33254	0
2022-05-06 00:05:00	4.33254	4.331741	4.33254	0
2022-05-06 00:10:00	4.33197	4.331798	4.33197	0
2022-05-06 00:15:00	4.33254	4.33197	4.33254	0
2022-05-06 00:20:00	4.33197	4.33197	4.33197	0
2022-05-06 00:25:00	4.33254	4.332084	4.33254	0
2022-05-06 00:30:00	4.33197	4.332141	4.33197	0
2022-05-06 00:35:00	4.33197	4.332141	4.33197	0
2022-05-06 00:40:00	4.33197	4.332141	4.33197	0
2022-05-06 00:45:00	4.33254	4.332255	4.33254	0
2022-05-06 00:50:00	4.33254	4.332255	4.33254	0
2022-05-06 00:55:00	4.33369	4.33237	4.33369	0
2022-05-06 01:00:00	4.33254	4.332427	4.33254	0
2022-05-06 01:05:00	4.33254	4.332427	4.33254	0
2022-05-06 01:10:00	4.33311	4.332541	4.33311	0
2022-05-06 01:15:00	4.33369	4.332656	4.33369	0
2022-05-06 01:20:00	4.33311	4.33277	4.33311	0
2022-05-06 01:25:00	4.33254	4.332827	4.33254	0
2022-05-06 01:30:00	4.33254	4.332884	4.33254	0
2022-05-06 01:35:00	4.33311	4.332941	4.33311	0
2022-05-06 01:40:00	4.33369	4.333056	4.33369	0
2022-05-06 01:45:00	4.33369	4.333056	4.33369	0
2022-05-06 01:50:00	4.33369	4.333171	4.33369	0
2022-05-06 01:55:00	4.33254	4.333171	4.33254	0
2022-05-06 02:00:00	4.33369	4.333229	4.33369	0
2022-05-06 02:05:00	4.33254	4.333114	4.33254	0
2022-05-06 02:10:00	4.33426	4.333229	4.33426	0
2022-05-06 02:15:00	4.33369	4.333344	4.33369	0
2022-05-06 02:20:00	4.33311	4.333401	4.33311	0
2022-05-06 02:25:00	4.33311	4.333401	4.33311	0
2022-05-06 02:30:00	4.33254	4.333286	4.33254	0
2022-05-06 02:35:00	4.33311	4.333228	4.33311	0
2022-05-06 02:40:00	4.33311	4.33317	4.33311	0
2022-05-06 02:45:00	4.33369	4.333285	4.33369	0
2022-05-06 02:50:00	4.33369	4.333285	4.33369	0
2022-05-06 02:55:00	4.33369	4.3334	4.33369	0
2022-05-06 03:00:00	4.33254	4.333228	4.33254	0
2022-05-06 03:05:00	4.33311	4.33317	4.33311	0
2022-05-06 03:10:00	4.33369	4.333228	4.33369	0
2022-05-06 03:15:00	4.33369	4.333286	4.33369	0
2022-05-06 03:20:00	4.33311	4.333343	4.33311	0
2022-05-06 03:25:00	4.33369	4.333401	4.33369	0
2022-05-06 03:30:00	4.33369	4.333459	4.33369	0
2022-05-06 03:35:00	4.33426	4.333516	4.33426	0
2022-05-06 03:40:00	4.33369	4.333516	4.33369	0
2022-05-06 03:45:00	4.33254	4.333401	4.33254	0
2022-05-06 03:50:00	4.33311	4.333458	4.33311	0
2022-05-06 03:55:00	4.33311	4.333458	4.33311	0
2022-05-06 04:00:00	4.33426	4.333515	4.33426	0
2022-05-06 04:05:00	4.33426	4.333572	4.33426	0
2022-05-06 04:10:00	4.33369	4.33363	4.33369	0
2022-05-06 04:15:00	4.33426	4.333687	4.33426	0
2022-05-06 04:20:00	4.33426	4.333744	4.33426	0
2022-05-06 04:25:00	4.33483	4.333801	4.33483	0
2022-05-06 04:30:00	4.33369	4.333801	4.33369	0
2022-05-06 04:35:00	4.33369	4.333916	4.33369	0
2022-05-06 04:40:00	4.33483	4.334088	4.33483	0
2022-05-06 04:45:00	4.33483	4.33426	4.33483	0
2022-05-06 04:50:00	4.33311	4.334145	4.33311	0
2022-05-06 04:55:00	4.33426	4.334145	4.33426	0
2022-05-06 05:00:00	4.33426	4.334202	4.33426	0
2022-05-06 05:05:00	4.33483	4.334259	4.33483	0
2022-05-06 05:10:00	4.33826	4.334659	4.33826	0
2022-05-06 05:15:00	4.34684	4.33586	4.34684	0
2022-05-06 05:20:00	4.34512	4.337003	4.34512	0
2022-05-06 05:25:00	4.33826	4.33746	4.33826	0
2022-05-06 05:30:00	4.3354	4.337517	4.3354	0
2022-05-06 05:35:00	4.33426	4.33746	4.33426	0
2022-05-06 05:40:00	4.33483	4.337632	4.33483	0
2022-05-06 05:45:00	4.33483	4.337689	4.33483	0
2022-05-06 05:50:00	4.3354	4.337803	4.3354	0
2022-05-06 05:55:00	4.33654	4.337974	4.33654	0
2022-05-06 06:00:00	4.33426	4.337574	4.33426	0
2022-05-06 06:05:00	4.33426	4.336316	4.33426	0
2022-05-06 06:10:00	4.33426	4.33523	4.33426	0
2022-05-06 06:15:00	4.33369	4.334773	4.33369	0
2022-05-06 06:20:00	4.33369	4.334602	4.33369	0
2022-05-06 06:25:00	4.33311	4.334487	4.33311	0
2022-05-06 06:30:00	4.33254	4.334258	4.33254	0
2022-05-06 06:35:00	4.33369	4.334144	4.33369	0
2022-05-06 06:40:00	4.33483	4.334087	4.33483	0
2022-05-06 06:45:00	4.35427	4.33586	4.35427	0
2022-05-06 06:50:00	4.36284	4.338718	4.36284	0
2022-05-06 06:55:00	4.36742	4.342034	4.36742	0
2022-05-06 07:00:00	4.36913	4.345521	4.36913	0
2022-05-06 07:05:00	4.36514	4.348666	4.36514	0
2022-05-06 07:10:00	4.36227	4.351524	4.36227	0
2022-05-06 07:15:00	4.36284	4.354497	4.36284	0
2022-05-06 07:20:00	4.36284	4.357527	4.36284	0
2022-05-06 07:25:00	4.36227	4.360385	4.36227	0
2022-05-06 07:30:00	4.36284	4.363186	4.36284	0
2022-05-06 07:35:00	4.36056	4.363815	4.36056	0
2022-05-06 07:40:00	4.3617	4.363701	4.3617	0
2022-05-06 07:45:00	4.36056	4.363015	4.36056	0
2022-05-06 07:50:00	4.36227	4.362329	4.36227	0
2022-05-06 07:55:00	4.3617	4.361985	4.3617	0
2022-05-06 08:00:00	4.36399	4.362157	4.36399	0
2022-05-06 08:05:00	4.36628	4.362501	4.36628	0
2022-05-06 08:10:00	4.36685	4.362902	4.36685	0
2022-05-06 08:15:00	4.36799	4.363474	4.36799	0
2022-05-06 08:20:00	4.36799	4.363989	4.36799	0
2022-05-06 08:25:00	4.36685	4.364618	4.36685	0
2022-05-06 08:30:00	4.36742	4.36519	4.36742	0
2022-05-06 08:35:00	4.36742	4.365876	4.36742	0
2022-05-06 08:40:00	4.36856	4.366505	4.36856	0
2022-05-06 08:45:00	4.36799	4.367134	4.36799	0
2022-05-06 08:50:00	4.35141	4.365876	4.35141	0
2022-05-06 08:55:00	4.34569	4.363817	4.34569	0
2022-05-06 09:00:00	4.34283	4.361415	4.34283	0
2022-05-06 09:05:00	4.34169	4.358785	4.34169	0
2022-05-06 09:10:00	4.33998	4.355984	4.33998	0
2022-05-06 09:15:00	4.33998	4.353297	4.33998	0
2022-05-06 09:20:00	4.3394	4.350495	4.3394	0
2022-05-06 09:25:00	4.3394	4.347693	4.3394	0
2022-05-06 09:30:00	4.33883	4.34472	4.33883	0
2022-05-06 09:35:00	4.33883	4.341804	4.33883	0
2022-05-06 09:40:00	4.33883	4.340546	4.33883	0
2022-05-06 09:45:00	4.33883	4.33986	4.33883	0
2022-05-06 09:50:00	4.33883	4.33946	4.33883	0
2022-05-06 09:55:00	4.33883	4.339174	4.33883	0
2022-05-06 10:00:00	4.3394	4.339116	4.3394	0
2022-05-06 10:05:00	4.33998	4.339116	4.33998	0
2022-05-06 10:10:00	4.33998	4.339174	4.33998	0
2022-05-06 10:15:00	4.3394	4.339174	4.3394	0
2022-05-06 10:20:00	4.34684	4.339975	4.34684	0
2022-05-06 10:25:00	4.35313	4.341405	4.35313	0
2022-05-06 10:30:00	4.35256	4.342778	4.35256	0
2022-05-06 10:35:00	4.34798	4.343693	4.34798	0
2022-05-06 10:40:00	4.34512	4.344322	4.34512	0
2022-05-06 10:45:00	4.34512	4.344951	4.34512	0
2022-05-06 10:50:00	4.34398	4.345409	4.34398	0
2022-05-06 10:55:00	4.34398	4.345809	4.34398	0
2022-05-06 11:00:00	4.34512	4.346323	4.34512	0
2022-05-06 11:05:00	4.34627	4.34701	4.34627	0
2022-05-06 11:10:00	4.34569	4.346895	4.34569	0
2022-05-06 11:15:00	4.34569	4.346151	4.34569	0
2022-05-06 11:20:00	4.34627	4.345522	4.34627	0
2022-05-06 11:25:00	4.34569	4.345293	4.34569	0
2022-05-06 11:30:00	4.34569	4.34535	4.34569	0
2022-05-06 11:35:00	4.34684	4.345522	4.34684	0
2022-05-06 11:40:00	4.34684	4.345808	4.34684	0
2022-05-06 11:45:00	4.34627	4.346037	4.34627	0
2022-05-06 11:50:00	4.35256	4.346781	4.35256	0
2022-05-06 11:55:00	4.36056	4.34821	4.36056	0
2022-05-06 12:00:00	4.36342	4.349983	4.36342	0
2022-05-06 12:05:00	4.36742	4.352156	4.36742	0
2022-05-06 12:10:00	4.36971	4.3545	4.36971	0
2022-05-06 12:15:00	4.36971	4.356902	4.36971	0
2022-05-06 12:20:00	4.37028	4.359361	4.37028	0
2022-05-06 12:25:00	4.36971	4.361648	4.36971	0
2022-05-06 12:30:00	4.36971	4.363935	4.36971	0
2022-05-06 12:35:00	4.36971	4.366279	4.36971	0
2022-05-06 12:40:00	4.36856	4.367879	4.36856	0
2022-05-06 12:45:00	4.36742	4.368565	4.36742	0
2022-05-06 12:50:00	4.36799	4.369022	4.36799	0
2022-05-06 12:55:00	4.36342	4.368622	4.36342	0
2022-05-06 13:00:00	4.3537	4.367021	4.3537	0
2022-05-06 13:05:00	4.34855	4.364905	4.34855	0
2022-05-06 13:10:00	4.34512	4.362389	4.34512	0
2022-05-06 13:15:00	4.34569	4.359987	4.34569	0
2022-05-06 13:20:00	4.34627	4.357643	4.34627	0
2022-05-06 13:25:00	4.34627	4.355299	4.34627	0
2022-05-06 13:30:00	4.34512	4.352955	4.34512	0
2022-05-06 13:35:00	4.34627	4.35084	4.34627	0
2022-05-06 13:40:00	4.34569	4.34861	4.34569	0
2022-05-06 13:45:00	4.34569	4.346837	4.34569	0
2022-05-06 13:50:00	4.34569	4.346036	4.34569	0
2022-05-06 13:55:00	4.34627	4.345808	4.34627	0
2022-05-06 14:00:00	4.35999	4.347295	4.35999	0
2022-05-06 14:05:00	4.35484	4.34821	4.35484	0
2022-05-06 14:10:00	4.34855	4.348438	4.34855	0
2022-05-06 14:15:00	4.34627	4.348438	4.34627	0
2022-05-06 14:20:00	4.34455	4.348381	4.34455	0
2022-05-06 14:25:00	4.34455	4.348209	4.34455	0
2022-05-06 14:30:00	4.34398	4.348038	4.34398	0
2022-05-06 14:35:00	4.3434	4.347809	4.3434	0
2022-05-06 14:40:00	4.34512	4.347752	4.34512	0
2022-05-06 14:45:00	4.34512	4.347637	4.34512	0
2022-05-06 14:50:00	4.34512	4.34615	4.34512	0
2022-05-06 14:55:00	4.34398	4.345064	4.34398	0
2022-05-06 15:00:00	4.3434	4.344549	4.3434	0
2022-05-06 15:05:00	4.34398	4.34432	4.34398	0
2022-05-06 15:10:00	4.34398	4.344263	4.34398	0
2022-05-06 15:15:00	4.35598	4.345406	4.35598	0
2022-05-06 15:20:00	4.35827	4.346835	4.35827	0
2022-05-06 15:25:00	4.35141	4.347636	4.35141	0
2022-05-06 15:30:00	4.34798	4.347922	4.34798	0
2022-05-06 15:35:00	4.34684	4.348094	4.34684	0
2022-05-06 15:40:00	4.34684	4.348266	4.34684	0
2022-05-06 15:45:00	4.34627	4.348495	4.34627	0
2022-05-06 15:50:00	4.34569	4.348724	4.34569	0
2022-05-06 15:55:00	4.34569	4.348895	4.34569	0
2022-05-06 16:00:00	4.34627	4.349124	4.34627	0
2022-05-06 16:05:00	4.34569	4.348095	4.34569	0
2022-05-06 16:10:00	4.34569	4.346837	4.34569	0
2022-05-06 16:15:00	4.34569	4.346265	4.34569	0
2022-05-06 16:20:00	4.34569	4.346036	4.34569	0
2022-05-06 16:25:00	4.34569	4.345921	4.34569	0
2022-05-06 16:30:00	4.34569	4.345806	4.34569	0
2022-05-06 16:35:00	4.34741	4.34592	4.34741	0
2022-05-06 16:40:00	4.34798	4.346149	4.34798	0
2022-05-06 16:45:00	4.34798	4.346378	4.34798	0
2022-05-06 16:50:00	4.34569	4.34632	4.34569	0
2022-05-06 16:55:00	4.34627	4.346378	4.34627	0
2022-05-06 17:00:00	4.34627	4.346436	4.34627	0
2022-05-06 17:05:00	4.34627	4.346494	4.34627	0
2022-05-06 17:10:00	4.34684	4.346609	4.34684	0
2022-05-06 17:15:00	4.34741	4.346781	4.34741	0
2022-05-06 17:20:00	4.34798	4.34701	4.34798	0
2022-05-06 17:25:00	4.34855	4.347124	4.34855	0
2022-05-06 17:30:00	4.34798	4.347124	4.34798	0
2022-05-06 17:35:00	4.34798	4.347124	4.34798	0
2022-05-06 17:40:00	4.34798	4.347353	4.34798	0
2022-05-06 17:45:00	4.34741	4.347467	4.34741	0
2022-05-06 17:50:00	4.34798	4.347638	4.34798	0
2022-05-06 17:55:00	4.34798	4.347809	4.34798	0
2022-05-06 18:00:00	4.34798	4.347923	4.34798	0
2022-05-06 18:05:00	4.34798	4.34798	4.34798	0
2022-05-06 18:10:00	4.34798	4.34798	4.34798	0
2022-05-06 18:15:00	4.34798	4.347923	4.34798	0
2022-05-06 18:20:00	4.34798	4.347923	4.34798	0
2022-05-06 18:25:00	4.34798	4.347923	4.34798	0
2022-05-06 18:30:00	4.34855	4.34798	4.34855	0
2022-05-06 18:35:00	4.34798	4.348037	4.34798	0
2022-05-06 18:40:00	4.34969	4.348208	4.34969	0
2022-05-06 18:45:00	4.34855	4.348265	4.34855	0
2022-05-06 18:50:00	4.34969	4.348436	4.34969	0
2022-05-06 18:55:00	4.34969	4.348607	4.34969	0
2022-05-06 19:00:00	4.34969	4.348778	4.34969	0
2022-05-06 19:05:00	4.34969	4.348949	4.34969	0
2022-05-06 19:10:00	4.34855	4.349006	4.34855	0
2022-05-06 19:15:00	4.34855	4.349063	4.34855	0
2022-05-06 19:20:00	4.34912	4.34912	4.34912	0
2022-05-06 19:25:00	4.34969	4.349291	4.34969	0
2022-05-06 19:30:00	4.34855	4.349177	4.34855	0
2022-05-06 19:35:00	4.35026	4.349348	4.35026	0
2022-05-06 19:40:00	4.34969	4.349348	4.34969	0
2022-05-06 19:45:00	4.34969	4.349348	4.34969	0
2022-05-06 19:50:00	4.34855	4.349234	4.34855	0
2022-05-06 19:55:00	4.34798	4.349063	4.34798	0
2022-05-06 20:00:00	4.34798	4.349006	4.34798	0
2022-05-06 20:05:00	4.34798	4.348949	4.34798	0
2022-05-06 20:10:00	4.34969	4.349006	4.34969	0
2022-05-06 20:15:00	4.34969	4.349006	4.34969	0
2022-05-06 20:20:00	4.34969	4.34912	4.34969	0
2022-05-06 20:25:00	4.34969	4.349063	4.34969	0
2022-05-06 20:30:00	4.35141	4.349235	4.35141	0
2022-05-06 20:35:00	4.35026	4.349292	4.35026	0
2022-05-06 20:40:00	4.34969	4.349406	4.34969	0
2022-05-06 20:45:00	4.34912	4.34952	4.34912	0
2022-05-06 20:50:00	4.34855	4.349577	4.34855	0
2022-05-06 20:55:00	4.34798	4.349577	4.34798	0
2022-05-06 21:00:00	4.34855	4.349463	4.34855	0
2022-05-06 21:05:00	4.34912	4.349406	4.34912	0
2022-05-06 21:10:00	4.35084	4.349521	4.35084	0
2022-05-06 21:15:00	4.35084	4.349636	4.35084	0
2022-05-06 21:20:00	4.35084	4.349579	4.35084	0
2022-05-06 21:25:00	4.35026	4.349579	4.35026	0
2022-05-06 21:30:00	4.34912	4.349522	4.34912	0
2022-05-06 21:35:00	4.35026	4.349636	4.35026	0
2022-05-06 21:40:00	4.35026	4.349807	4.35026	0
2022-05-06 21:45:00	4.35026	4.350035	4.35026	0
2022-05-06 21:50:00	4.35026	4.350206	4.35026	0
2022-05-06 21:55:00	4.35084	4.350378	4.35084	0
2022-05-06 22:00:00	4.35026	4.35032	4.35026	0
2022-05-06 22:05:00	4.35026	4.350262	4.35026	0
2022-05-06 22:10:00	4.34969	4.350147	4.34969	0
2022-05-06 22:15:00	4.35084	4.350205	4.35084	0
2022-05-06 22:20:00	4.35026	4.350319	4.35026	0
2022-05-06 22:25:00	4.35084	4.350377	4.35084	0
2022-05-06 22:30:00	4.35026	4.350377	4.35026	0
2022-05-06 22:35:00	4.35026	4.350377	4.35026	0
2022-05-06 22:40:00	4.34969	4.35032	4.34969	0
2022-05-06 22:45:00	4.35026	4.350262	4.35026	0
2022-05-06 22:50:00	4.35084	4.35032	4.35084	0
2022-05-06 22:55:00	4.35084	4.350378	4.35084	0
2022-05-06 23:00:00	4.35084	4.350493	4.35084	0
2022-05-06 23:05:00	4.35084	4.350493	4.35084	0
2022-05-06 23:10:00	4.35026	4.350493	4.35026	0
2022-05-06 23:15:00	4.35026	4.350435	4.35026	0
2022-05-06 23:20:00	4.35084	4.350493	4.35084	0
2022-05-06 23:25:00	4.35084	4.350551	4.35084	0
2022-05-06 23:30:00	4.35026	4.350608	4.35026	0
2022-05-06 23:35:00	4.35026	4.350608	4.35026	0
2022-05-06 23:40:00	4.35026	4.35055	4.35026	0
2022-05-06 23:45:00	4.35026	4.350492	4.35026	0
2022-05-06 23:50:00	4.34969	4.350377	4.34969	0
2022-05-06 23:55:00	4.35026	4.350319	4.35026	0
2022-05-07 00:00:00	4.35026	4.350319	4.35026	0
2022-05-07 00:05:00	4.35141	4.350434	4.35141	0
2022-05-07 00:10:00	4.35084	4.350434	4.35084	0
2022-05-07 00:15:00	4.34969	4.350319	4.34969	0
2022-05-07 00:20:00	4.35084	4.350377	4.35084	0
2022-05-07 00:25:00	4.35026	4.350377	4.35026	0
2022-05-07 00:30:00	4.35026	4.350377	4.35026	0
2022-05-07 00:35:00	4.35084	4.350435	4.35084	0
2022-05-07 00:40:00	4.35198	4.350664	4.35198	0
2022-05-07 00:45:00	4.35198	4.350836	4.35198	0
2022-05-07 00:50:00	4.35141	4.350951	4.35141	0
2022-05-07 00:55:00	4.35198	4.351008	4.35198	0
2022-05-07 01:00:00	4.35026	4.35095	4.35026	0
2022-05-07 01:05:00	4.35198	4.351179	4.35198	0
2022-05-07 01:10:00	4.35084	4.351179	4.35084	0
2022-05-07 01:15:00	4.35084	4.351237	4.35084	0
2022-05-07 01:20:00	4.35084	4.351295	4.35084	0
2022-05-07 01:25:00	4.35026	4.351237	4.35026	0
2022-05-07 01:30:00	4.34969	4.351008	4.34969	0
2022-05-07 01:35:00	4.34969	4.350779	4.34969	0
2022-05-07 01:40:00	4.35141	4.350779	4.35141	0
2022-05-07 01:45:00	4.35198	4.350779	4.35198	0
2022-05-07 01:50:00	4.35198	4.350951	4.35198	0
2022-05-07 01:55:00	4.35084	4.350837	4.35084	0
2022-05-07 02:00:00	4.35084	4.350837	4.35084	0
2022-05-07 02:05:00	4.35084	4.350837	4.35084	0
2022-05-07 02:10:00	4.35084	4.350837	4.35084	0
2022-05-07 02:15:00	4.35141	4.350952	4.35141	0
2022-05-07 02:20:00	4.35198	4.351181	4.35198	0
2022-05-07 02:25:00	4.35084	4.351296	4.35084	0
2022-05-07 02:30:00	4.35198	4.351353	4.35198	0
2022-05-07 02:35:00	4.35084	4.351239	4.35084	0
2022-05-07 02:40:00	4.35084	4.351125	4.35084	0
2022-05-07 02:45:00	4.35141	4.351182	4.35141	0
2022-05-07 02:50:00	4.35198	4.351296	4.35198	0
2022-05-07 02:55:00	4.35198	4.35141	4.35198	0
2022-05-07 03:00:00	4.35141	4.351467	4.35141	0
2022-05-07 03:05:00	4.35141	4.351467	4.35141	0
2022-05-07 03:10:00	4.35141	4.35141	4.35141	0
2022-05-07 03:15:00	4.35026	4.351352	4.35026	0
2022-05-07 03:20:00	4.35084	4.351238	4.35084	0
2022-05-07 03:25:00	4.35198	4.351352	4.35198	0
2022-05-07 03:30:00	4.35026	4.351294	4.35026	0
2022-05-07 03:35:00	4.35141	4.351294	4.35141	0
2022-05-07 03:40:00	4.35084	4.35118	4.35084	0
2022-05-07 03:45:00	4.35198	4.35118	4.35198	0
2022-05-07 03:50:00	4.35084	4.351123	4.35084	0
2022-05-07 03:55:00	4.35198	4.35118	4.35198	0
2022-05-07 04:00:00	4.35198	4.351237	4.35198	0
2022-05-07 04:05:00	4.35198	4.351409	4.35198	0
2022-05-07 04:10:00	4.35256	4.351581	4.35256	0
2022-05-07 04:15:00	4.35313	4.351696	4.35313	0
2022-05-07 04:20:00	4.35198	4.351868	4.35198	0
2022-05-07 04:25:00	4.35256	4.351983	4.35256	0
2022-05-07 04:30:00	4.35198	4.352097	4.35198	0
2022-05-07 04:35:00	4.35141	4.35204	4.35141	0
2022-05-07 04:40:00	4.35256	4.352212	4.35256	0
2022-05-07 04:45:00	4.35256	4.35227	4.35256	0
2022-05-07 04:50:00	4.35313	4.352385	4.35313	0
2022-05-07 04:55:00	4.35256	4.352443	4.35256	0
2022-05-07 05:00:00	4.35256	4.352443	4.35256	0
2022-05-07 05:05:00	4.35313	4.352443	4.35313	0
2022-05-07 05:10:00	4.35256	4.352501	4.35256	0
2022-05-07 05:15:00	4.35198	4.352443	4.35198	0
2022-05-07 05:20:00	4.35256	4.352501	4.35256	0
2022-05-07 05:25:00	4.35313	4.352673	4.35313	0
2022-05-07 05:30:00	4.35313	4.35273	4.35313	0
2022-05-07 05:35:00	4.35256	4.35273	4.35256	0
2022-05-07 05:40:00	4.3537	4.352787	4.3537	0
2022-05-07 05:45:00	4.35256	4.352787	4.35256	0
2022-05-07 05:50:00	4.35084	4.352615	4.35084	0
2022-05-07 05:55:00	4.35141	4.352443	4.35141	0
2022-05-07 06:00:00	4.3537	4.352557	4.3537	0
2022-05-07 06:05:00	4.35427	4.352786	4.35427	0
2022-05-07 06:10:00	4.35313	4.352843	4.35313	0
2022-05-07 06:15:00	4.35427	4.352957	4.35427	0
2022-05-07 06:20:00	4.35198	4.352842	4.35198	0
2022-05-07 06:25:00	4.35198	4.352784	4.35198	0
2022-05-07 06:30:00	4.35427	4.352841	4.35427	0
2022-05-07 06:35:00	4.3537	4.352955	4.3537	0
2022-05-07 06:40:00	4.35313	4.353184	4.35313	0
2022-05-07 06:45:00	4.35427	4.35347	4.35427	0
2022-05-07 06:50:00	4.3537	4.35347	4.3537	0
2022-05-07 06:55:00	4.35313	4.353356	4.35313	0
2022-05-07 07:00:00	4.35427	4.35347	4.35427	0
2022-05-07 07:05:00	4.36514	4.354557	4.36514	0
2022-05-07 07:10:00	4.36399	4.355758	4.36399	0
2022-05-07 07:15:00	4.35655	4.356215	4.35655	0
2022-05-07 07:20:00	4.35484	4.356272	4.35484	0
2022-05-07 07:25:00	4.3537	4.356272	4.3537	0
2022-05-07 07:30:00	4.35313	4.356272	4.35313	0
2022-05-07 07:35:00	4.35256	4.356101	4.35256	0
2022-05-07 07:40:00	4.35313	4.356044	4.35313	0
2022-05-07 07:45:00	4.35256	4.355987	4.35256	0
2022-05-07 07:50:00	4.35141	4.355701	4.35141	0
2022-05-07 07:55:00	4.35198	4.354385	4.35198	0
2022-05-07 08:00:00	4.35198	4.353184	4.35198	0
2022-05-07 08:05:00	4.35141	4.35267	4.35141	0
2022-05-07 08:10:00	4.35084	4.35227	4.35084	0
2022-05-07 08:15:00	4.35313	4.352213	4.35313	0
2022-05-07 08:20:00	4.35198	4.352098	4.35198	0
2022-05-07 08:25:00	4.35198	4.35204	4.35198	0
2022-05-07 08:30:00	4.35084	4.351811	4.35084	0
2022-05-07 08:35:00	4.35141	4.351696	4.35141	0
2022-05-07 08:40:00	4.35026	4.351581	4.35026	0
2022-05-07 08:45:00	4.35141	4.351524	4.35141	0
2022-05-07 08:50:00	4.35141	4.351467	4.35141	0
2022-05-07 08:55:00	4.35026	4.351352	4.35026	0
2022-05-07 09:00:00	4.35026	4.351294	4.35026	0
2022-05-07 09:05:00	4.35141	4.351122	4.35141	0
2022-05-07 09:10:00	4.35256	4.35118	4.35256	0
2022-05-07 09:15:00	4.35141	4.351123	4.35141	0
2022-05-07 09:20:00	4.35198	4.351237	4.35198	0
2022-05-07 09:25:00	4.35256	4.351352	4.35256	0
2022-05-07 09:30:00	4.35084	4.35141	4.35084	0
2022-05-07 09:35:00	4.35084	4.351353	4.35084	0
2022-05-07 09:40:00	4.35084	4.351296	4.35084	0
2022-05-07 09:45:00	4.35026	4.351296	4.35026	0
2022-05-07 09:50:00	4.35026	4.351296	4.35026	0
2022-05-07 09:55:00	4.35084	4.351239	4.35084	0
2022-05-07 10:00:00	4.35084	4.351067	4.35084	0
2022-05-07 10:05:00	4.35084	4.35101	4.35084	0
2022-05-07 10:10:00	4.35256	4.351068	4.35256	0
2022-05-07 10:15:00	4.35141	4.350953	4.35141	0
2022-05-07 10:20:00	4.35256	4.351125	4.35256	0
2022-05-07 10:25:00	4.35198	4.351239	4.35198	0
2022-05-07 10:30:00	4.35198	4.351353	4.35198	0
2022-05-07 10:35:00	4.35141	4.351468	4.35141	0
2022-05-07 10:40:00	4.35141	4.351583	4.35141	0
2022-05-07 10:45:00	4.35084	4.351583	4.35084	0
2022-05-07 10:50:00	4.35198	4.351697	4.35198	0
2022-05-07 10:55:00	4.35084	4.351697	4.35084	0
2022-05-07 11:00:00	4.35084	4.351525	4.35084	0
2022-05-07 11:05:00	4.35141	4.351525	4.35141	0
2022-05-07 11:10:00	4.35313	4.351582	4.35313	0
2022-05-07 11:15:00	4.35084	4.351468	4.35084	0
2022-05-07 11:20:00	4.35256	4.351526	4.35256	0
2022-05-07 11:25:00	4.35713	4.352098	4.35713	0
2022-05-07 11:30:00	4.35598	4.352555	4.35598	0
2022-05-07 11:35:00	4.35427	4.352898	4.35427	0
2022-05-07 11:40:00	4.35256	4.352956	4.35256	0
2022-05-07 11:45:00	4.35141	4.353013	4.35141	0
2022-05-07 11:50:00	4.35313	4.353242	4.35313	0
2022-05-07 11:55:00	4.35084	4.353185	4.35084	0
2022-05-07 12:00:00	4.35141	4.353013	4.35141	0
2022-05-07 12:05:00	4.35084	4.353013	4.35084	0
2022-05-07 12:10:00	4.35198	4.352955	4.35198	0
2022-05-07 12:15:00	4.35256	4.352498	4.35256	0
2022-05-07 12:20:00	4.35256	4.352156	4.35256	0
2022-05-07 12:25:00	4.35141	4.35187	4.35141	0
2022-05-07 12:30:00	4.35313	4.351927	4.35313	0
2022-05-07 12:35:00	4.35256	4.352042	4.35256	0
2022-05-07 12:40:00	4.35256	4.351985	4.35256	0
2022-05-07 12:45:00	4.35313	4.352214	4.35313	0
2022-05-07 12:50:00	4.35313	4.352386	4.35313	0
2022-05-07 12:55:00	4.3537	4.352672	4.3537	0
2022-05-07 13:00:00	4.35256	4.35273	4.35256	0
2022-05-07 13:05:00	4.35256	4.35273	4.35256	0
2022-05-07 13:10:00	4.35141	4.352615	4.35141	0
2022-05-07 13:15:00	4.35313	4.352787	4.35313	0
2022-05-07 13:20:00	4.35313	4.352787	4.35313	0
2022-05-07 13:25:00	4.35313	4.352844	4.35313	0
2022-05-07 13:30:00	4.35256	4.352844	4.35256	0
2022-05-07 13:35:00	4.35084	4.352615	4.35084	0
2022-05-07 13:40:00	4.35084	4.352386	4.35084	0
2022-05-07 13:45:00	4.35256	4.352272	4.35256	0
2022-05-07 13:50:00	4.35084	4.3521	4.35084	0
2022-05-07 13:55:00	4.35198	4.352042	4.35198	0
2022-05-07 14:00:00	4.35313	4.352214	4.35313	0
2022-05-07 14:05:00	4.35198	4.352099	4.35198	0
2022-05-07 14:10:00	4.35026	4.351812	4.35026	0
2022-05-07 14:15:00	4.35026	4.351525	4.35026	0
2022-05-07 14:20:00	4.35256	4.351525	4.35256	0
2022-05-07 14:25:00	4.35198	4.351639	4.35198	0
2022-05-07 14:30:00	4.3537	4.351925	4.3537	0
2022-05-07 14:35:00	4.35256	4.351925	4.35256	0
2022-05-07 14:40:00	4.35256	4.352097	4.35256	0
2022-05-07 14:45:00	4.35198	4.352097	4.35198	0
2022-05-07 14:50:00	4.35313	4.352097	4.35313	0
2022-05-07 14:55:00	4.35198	4.352097	4.35198	0
2022-05-07 15:00:00	4.35427	4.352498	4.35427	0
2022-05-07 15:05:00	4.35427	4.352899	4.35427	0
2022-05-07 15:10:00	4.35484	4.353127	4.35484	0
2022-05-07 15:15:00	4.35427	4.353356	4.35427	0
2022-05-07 15:20:00	4.35484	4.35347	4.35484	0
2022-05-07 15:25:00	4.35427	4.353641	4.35427	0
2022-05-07 15:30:00	4.35313	4.353698	4.35313	0
2022-05-07 15:35:00	4.35313	4.353813	4.35313	0
2022-05-07 15:40:00	4.3537	4.35387	4.3537	0
2022-05-07 15:45:00	4.3537	4.354042	4.3537	0
2022-05-07 15:50:00	4.35313	4.353928	4.35313	0
2022-05-07 15:55:00	4.35256	4.353757	4.35256	0
2022-05-07 16:00:00	4.35256	4.353529	4.35256	0
2022-05-07 16:05:00	4.35427	4.353529	4.35427	0
2022-05-07 16:10:00	4.35256	4.353301	4.35256	0
2022-05-07 16:15:00	4.35313	4.353187	4.35313	0
2022-05-07 16:20:00	4.35427	4.353301	4.35427	0
2022-05-07 16:25:00	4.3537	4.353358	4.3537	0
2022-05-07 16:30:00	4.35313	4.353301	4.35313	0
2022-05-07 16:35:00	4.35427	4.353358	4.35427	0
2022-05-07 16:40:00	4.35541	4.353586	4.35541	0
2022-05-07 16:45:00	4.3537	4.3537	4.3537	0
2022-05-07 16:50:00	4.35313	4.353757	4.35313	0
2022-05-07 16:55:00	4.35256	4.353586	4.35256	0
2022-05-07 17:00:00	4.35084	4.353414	4.35084	0
2022-05-07 17:05:00	4.35256	4.353357	4.35256	0
2022-05-07 17:10:00	4.3537	4.3533	4.3537	0
2022-05-07 17:15:00	4.3537	4.3533	4.3537	0
2022-05-07 17:20:00	4.35256	4.353243	4.35256	0
2022-05-07 17:25:00	4.35198	4.353014	4.35198	0
2022-05-07 17:30:00	4.35198	4.352671	4.35198	0
2022-05-07 17:35:00	4.35427	4.352728	4.35427	0
2022-05-07 17:40:00	4.35313	4.352728	4.35313	0
2022-05-07 17:45:00	4.3537	4.352842	4.3537	0
2022-05-07 17:50:00	4.35313	4.353071	4.35313	0
2022-05-07 17:55:00	4.35313	4.353128	4.35313	0
2022-05-07 18:00:00	4.35256	4.353014	4.35256	0
2022-05-07 18:05:00	4.35256	4.3529	4.35256	0
2022-05-07 18:10:00	4.35313	4.352957	4.35313	0
2022-05-07 18:15:00	4.35427	4.353186	4.35427	0
2022-05-07 18:20:00	4.3537	4.353358	4.3537	0
2022-05-07 18:25:00	4.35313	4.353244	4.35313	0
2022-05-07 18:30:00	4.35313	4.353244	4.35313	0
2022-05-07 18:35:00	4.35484	4.353358	4.35484	0
2022-05-07 18:40:00	4.35541	4.353586	4.35541	0
2022-05-07 18:45:00	4.35427	4.3537	4.35427	0
2022-05-07 18:50:00	4.35427	4.353871	4.35427	0
2022-05-07 18:55:00	4.35313	4.353928	4.35313	0
2022-05-07 19:00:00	4.35427	4.354042	4.35427	0
2022-05-07 19:05:00	4.35313	4.353928	4.35313	0
2022-05-07 19:10:00	4.35313	4.353871	4.35313	0
2022-05-07 19:15:00	4.35484	4.354042	4.35484	0
2022-05-07 19:20:00	4.35427	4.354156	4.35427	0
2022-05-07 19:25:00	4.35427	4.354099	4.35427	0
2022-05-07 19:30:00	4.35427	4.353985	4.35427	0
2022-05-07 19:35:00	4.35484	4.354042	4.35484	0
2022-05-07 19:40:00	4.35484	4.354099	4.35484	0
2022-05-07 19:45:00	4.35427	4.354213	4.35427	0
2022-05-07 19:50:00	4.35541	4.354327	4.35541	0
2022-05-07 19:55:00	4.35484	4.354498	4.35484	0
2022-05-07 20:00:00	4.35427	4.354612	4.35427	0
2022-05-07 20:05:00	4.35484	4.354612	4.35484	0
2022-05-07 20:10:00	4.35484	4.354669	4.35484	0
2022-05-07 20:15:00	4.35541	4.354783	4.35541	0
2022-05-07 20:20:00	4.35655	4.355011	4.35655	0
2022-05-07 20:25:00	4.35541	4.355068	4.35541	0
2022-05-07 20:30:00	4.35541	4.355125	4.35541	0
2022-05-07 20:35:00	4.35541	4.355239	4.35541	0
2022-05-07 20:40:00	4.35541	4.355239	4.35541	0
2022-05-07 20:45:00	4.35541	4.355296	4.35541	0
2022-05-07 20:50:00	4.35541	4.35541	4.35541	0
2022-05-07 20:55:00	4.35598	4.355524	4.35598	0
2022-05-07 21:00:00	4.35655	4.355695	4.35655	0
2022-05-07 21:05:00	4.35541	4.355695	4.35541	0
2022-05-07 21:10:00	4.35541	4.355581	4.35541	0
2022-05-07 21:15:00	4.35541	4.355581	4.35541	0
2022-05-07 21:20:00	4.35541	4.355581	4.35541	0
2022-05-07 21:25:00	4.35541	4.355581	4.35541	0
2022-05-07 21:30:00	4.35484	4.355524	4.35484	0
2022-05-07 21:35:00	4.35541	4.355524	4.35541	0
2022-05-07 21:40:00	4.35598	4.355581	4.35598	0
2022-05-07 21:45:00	4.35598	4.355581	4.35598	0
2022-05-07 21:50:00	4.35598	4.355524	4.35598	0
2022-05-07 21:55:00	4.35598	4.355581	4.35598	0
2022-05-07 22:00:00	4.35541	4.355581	4.35541	0
2022-05-07 22:05:00	4.35598	4.355638	4.35598	0
2022-05-07 22:10:00	4.35655	4.355752	4.35655	0
2022-05-07 22:15:00	4.35655	4.355866	4.35655	0
2022-05-07 22:20:00	4.35598	4.35598	4.35598	0
2022-05-07 22:25:00	4.35541	4.35598	4.35541	0
2022-05-07 22:30:00	4.35655	4.356037	4.35655	0
2022-05-07 22:35:00	4.35713	4.356152	4.35713	0
2022-05-07 22:40:00	4.35827	4.356381	4.35827	0
2022-05-07 22:45:00	4.35713	4.356496	4.35713	0
2022-05-07 22:50:00	4.35713	4.356668	4.35713	0
2022-05-07 22:55:00	4.35655	4.356725	4.35655	0
2022-05-07 23:00:00	4.35655	4.356725	4.35655	0
2022-05-07 23:05:00	4.35655	4.356725	4.35655	0
2022-05-07 23:10:00	4.3577	4.356897	4.3577	0
2022-05-07 23:15:00	4.35598	4.356954	4.35598	0
2022-05-07 23:20:00	4.35713	4.357012	4.35713	0
2022-05-07 23:25:00	4.35655	4.356954	4.35655	0
2022-05-07 23:30:00	4.35655	4.356782	4.35655	0
2022-05-07 23:35:00	4.35541	4.35661	4.35541	0
2022-05-07 23:40:00	4.35655	4.356552	4.35655	0
2022-05-07 23:45:00	4.35655	4.356552	4.35655	0
2022-05-07 23:50:00	4.35655	4.356552	4.35655	0
2022-05-07 23:55:00	4.35655	4.356552	4.35655	0
2022-05-08 00:00:00	4.35713	4.356495	4.35713	0
2022-05-08 00:05:00	4.3577	4.356667	4.3577	0
2022-05-08 00:10:00	4.35713	4.356667	4.35713	0
2022-05-08 00:15:00	4.35713	4.356725	4.35713	0
2022-05-08 00:20:00	4.35713	4.356783	4.35713	0
2022-05-08 00:25:00	4.3577	4.357012	4.3577	0
2022-05-08 00:30:00	4.35713	4.35707	4.35713	0
2022-05-08 00:35:00	4.35655	4.35707	4.35655	0
2022-05-08 00:40:00	4.35713	4.357128	4.35713	0
2022-05-08 00:45:00	4.35655	4.357128	4.35655	0
2022-05-08 00:50:00	4.35655	4.35707	4.35655	0
2022-05-08 00:55:00	4.35713	4.357013	4.35713	0
2022-05-08 01:00:00	4.35713	4.357013	4.35713	0
2022-05-08 01:05:00	4.35598	4.356898	4.35598	0
2022-05-08 01:10:00	4.35713	4.356898	4.35713	0
2022-05-08 01:15:00	4.35598	4.356726	4.35598	0
2022-05-08 01:20:00	4.35713	4.356726	4.35713	0
2022-05-08 01:25:00	4.3577	4.356841	4.3577	0
2022-05-08 01:30:00	4.35713	4.356841	4.35713	0
2022-05-08 01:35:00	4.3577	4.356956	4.3577	0
2022-05-08 01:40:00	4.35827	4.357128	4.35827	0
2022-05-08 01:45:00	4.35713	4.357128	4.35713	0
2022-05-08 01:50:00	4.35885	4.3573	4.35885	0
2022-05-08 01:55:00	4.35827	4.357529	4.35827	0
2022-05-08 02:00:00	4.35655	4.357471	4.35655	0
2022-05-08 02:05:00	4.35713	4.357586	4.35713	0
2022-05-08 02:10:00	4.35713	4.357586	4.35713	0
2022-05-08 02:15:00	4.35713	4.357529	4.35713	0
2022-05-08 02:20:00	4.35713	4.357529	4.35713	0
2022-05-08 02:25:00	4.3577	4.357529	4.3577	0
2022-05-08 02:30:00	4.35885	4.357587	4.35885	0
2022-05-08 02:35:00	4.35713	4.357587	4.35713	0
2022-05-08 02:40:00	4.35885	4.357587	4.35885	0
2022-05-08 02:45:00	4.35713	4.357473	4.35713	0
2022-05-08 02:50:00	4.35713	4.357531	4.35713	0
2022-05-08 02:55:00	4.3577	4.357588	4.3577	0
2022-05-08 03:00:00	4.35827	4.357702	4.35827	0
2022-05-08 03:05:00	4.35713	4.357702	4.35713	0
2022-05-08 03:10:00	4.35827	4.357816	4.35827	0
2022-05-08 03:15:00	4.3577	4.357816	4.3577	0
2022-05-08 03:20:00	4.35827	4.357758	4.35827	0
2022-05-08 03:25:00	4.3577	4.357815	4.3577	0
2022-05-08 03:30:00	4.35885	4.357815	4.35885	0
2022-05-08 03:35:00	4.35885	4.357987	4.35885	0
2022-05-08 03:40:00	4.35942	4.358216	4.35942	0
2022-05-08 03:45:00	4.35713	4.358159	4.35713	0
2022-05-08 03:50:00	4.35713	4.358045	4.35713	0
2022-05-08 03:55:00	4.35885	4.358217	4.35885	0
2022-05-08 04:00:00	4.35713	4.358103	4.35713	0
2022-05-08 04:05:00	4.35713	4.358046	4.35713	0
2022-05-08 04:10:00	4.35713	4.357932	4.35713	0
2022-05-08 04:15:00	4.35827	4.357989	4.35827	0
2022-05-08 04:20:00	4.35885	4.357989	4.35885	0
2022-05-08 04:25:00	4.35942	4.358046	4.35942	0
2022-05-08 04:30:00	4.3577	4.357874	4.3577	0
2022-05-08 04:35:00	4.35713	4.357874	4.35713	0
2022-05-08 04:40:00	4.35827	4.357988	4.35827	0
2022-05-08 04:45:00	4.35942	4.358045	4.35942	0
2022-05-08 04:50:00	4.35885	4.358217	4.35885	0
2022-05-08 04:55:00	4.3577	4.358274	4.3577	0
2022-05-08 05:00:00	4.3577	4.358331	4.3577	0
2022-05-08 05:05:00	4.3577	4.358274	4.3577	0
2022-05-08 05:10:00	4.35713	4.358102	4.35713	0
2022-05-08 05:15:00	4.35827	4.357987	4.35827	0
2022-05-08 05:20:00	4.35885	4.358102	4.35885	0
2022-05-08 05:25:00	4.35598	4.357987	4.35598	0
2022-05-08 05:30:00	4.35713	4.357873	4.35713	0
2022-05-08 05:35:00	4.35713	4.357644	4.35713	0
2022-05-08 05:40:00	4.35713	4.357472	4.35713	0
2022-05-08 05:45:00	4.3577	4.357472	4.3577	0
2022-05-08 05:50:00	4.35885	4.357587	4.35885	0
2022-05-08 05:55:00	4.35713	4.35753	4.35713	0
2022-05-08 06:00:00	4.35655	4.357472	4.35655	0
2022-05-08 06:05:00	4.35713	4.357358	4.35713	0
2022-05-08 06:10:00	4.35713	4.357186	4.35713	0
2022-05-08 06:15:00	4.35713	4.357301	4.35713	0
2022-05-08 06:20:00	4.35713	4.357301	4.35713	0
2022-05-08 06:25:00	4.35827	4.357415	4.35827	0
2022-05-08 06:30:00	4.35713	4.357415	4.35713	0
2022-05-08 06:35:00	4.35713	4.357358	4.35713	0
2022-05-08 06:40:00	4.3577	4.357243	4.3577	0
2022-05-08 06:45:00	4.35713	4.357243	4.35713	0
2022-05-08 06:50:00	4.35713	4.357301	4.35713	0
2022-05-08 06:55:00	4.35713	4.357301	4.35713	0
2022-05-08 07:00:00	4.35713	4.357301	4.35713	0
2022-05-08 07:05:00	4.3577	4.357358	4.3577	0
2022-05-08 07:10:00	4.35713	4.357358	4.35713	0
2022-05-08 07:15:00	4.35713	4.357244	4.35713	0
2022-05-08 07:20:00	4.35655	4.357186	4.35655	0
2022-05-08 07:25:00	4.35713	4.357186	4.35713	0
2022-05-08 07:30:00	4.35713	4.357129	4.35713	0
2022-05-08 07:35:00	4.35827	4.357243	4.35827	0
2022-05-08 07:40:00	4.35713	4.357243	4.35713	0
2022-05-08 07:45:00	4.35713	4.357243	4.35713	0
2022-05-08 07:50:00	4.35713	4.357243	4.35713	0
2022-05-08 07:55:00	4.35827	4.3573	4.35827	0
2022-05-08 08:00:00	4.3577	4.357357	4.3577	0
2022-05-08 08:05:00	4.3577	4.357414	4.3577	0
2022-05-08 08:10:00	4.35885	4.357644	4.35885	0
2022-05-08 08:15:00	4.35827	4.357758	4.35827	0
2022-05-08 08:20:00	4.3577	4.357815	4.3577	0
2022-05-08 08:25:00	4.35713	4.357701	4.35713	0
2022-05-08 08:30:00	4.35655	4.357643	4.35655	0
2022-05-08 08:35:00	4.35713	4.357643	4.35713	0
2022-05-08 08:40:00	4.35655	4.357585	4.35655	0
2022-05-08 08:45:00	4.35655	4.357413	4.35655	0
2022-05-08 08:50:00	4.35655	4.357298	4.35655	0
2022-05-08 08:55:00	4.35598	4.357126	4.35598	0
2022-05-08 09:00:00	4.35713	4.356954	4.35713	0
2022-05-08 09:05:00	4.35713	4.35684	4.35713	0
2022-05-08 09:10:00	4.35713	4.356783	4.35713	0
2022-05-08 09:15:00	4.35655	4.356725	4.35655	0
2022-05-08 09:20:00	4.35713	4.356783	4.35713	0
2022-05-08 09:25:00	4.35713	4.356783	4.35713	0
2022-05-08 09:30:00	4.35541	4.356669	4.35541	0
2022-05-08 09:35:00	4.35655	4.356669	4.35655	0
2022-05-08 09:40:00	4.35598	4.356612	4.35598	0
2022-05-08 09:45:00	4.35541	4.356555	4.35541	0
2022-05-08 09:50:00	4.35484	4.356326	4.35484	0
2022-05-08 09:55:00	4.35598	4.356211	4.35598	0
2022-05-08 10:00:00	4.35713	4.356211	4.35713	0
2022-05-08 10:05:00	4.35598	4.356154	4.35598	0
2022-05-08 10:10:00	4.35655	4.356096	4.35655	0
2022-05-08 10:15:00	4.35541	4.355924	4.35541	0
2022-05-08 10:20:00	4.35541	4.355924	4.35541	0
2022-05-08 10:25:00	4.35598	4.355867	4.35598	0
2022-05-08 10:30:00	4.35484	4.355753	4.35484	0
2022-05-08 10:35:00	4.35484	4.355696	4.35484	0
2022-05-08 10:40:00	4.35655	4.355867	4.35655	0
2022-05-08 10:45:00	4.35655	4.355924	4.35655	0
2022-05-08 10:50:00	4.35713	4.355924	4.35713	0
2022-05-08 10:55:00	4.3577	4.356096	4.3577	0
2022-05-08 11:00:00	4.3577	4.356211	4.3577	0
2022-05-08 11:05:00	4.35827	4.356497	4.35827	0
2022-05-08 11:10:00	4.35484	4.35644	4.35484	0
2022-05-08 11:15:00	4.3577	4.356612	4.3577	0
2022-05-08 11:20:00	4.35713	4.356841	4.35713	0
2022-05-08 11:25:00	4.35827	4.357184	4.35827	0
2022-05-08 11:30:00	4.35713	4.357242	4.35713	0
2022-05-08 11:35:00	4.3577	4.357357	4.3577	0
2022-05-08 11:40:00	4.35827	4.357471	4.35827	0
2022-05-08 11:45:00	4.35713	4.357414	4.35713	0
2022-05-08 11:50:00	4.3577	4.357414	4.3577	0
2022-05-08 11:55:00	4.3577	4.357357	4.3577	0
2022-05-08 12:00:00	4.35885	4.357758	4.35885	0
2022-05-08 12:05:00	4.35827	4.357815	4.35827	0
2022-05-08 12:10:00	4.35885	4.357987	4.35885	0
2022-05-08 12:15:00	4.35827	4.357987	4.35827	0
2022-05-08 12:20:00	4.35999	4.358273	4.35999	0
2022-05-08 12:25:00	4.35942	4.358445	4.35942	0
2022-05-08 12:30:00	4.35942	4.35856	4.35942	0
2022-05-08 12:35:00	4.35999	4.358846	4.35999	0
2022-05-08 12:40:00	4.35885	4.358961	4.35885	0
2022-05-08 12:45:00	4.3577	4.358961	4.3577	0
2022-05-08 12:50:00	4.35942	4.359018	4.35942	0
2022-05-08 12:55:00	4.35942	4.359133	4.35942	0
2022-05-08 13:00:00	4.35885	4.359133	4.35885	0
2022-05-08 13:05:00	4.35942	4.359248	4.35942	0
2022-05-08 13:10:00	4.35942	4.359191	4.35942	0
2022-05-08 13:15:00	4.35827	4.359076	4.35827	0
2022-05-08 13:20:00	4.35827	4.358961	4.35827	0
2022-05-08 13:25:00	4.35942	4.358904	4.35942	0
2022-05-08 13:30:00	4.35999	4.359018	4.35999	0
2022-05-08 13:35:00	4.35942	4.35919	4.35942	0
2022-05-08 13:40:00	4.35942	4.35919	4.35942	0
2022-05-08 13:45:00	4.35885	4.359133	4.35885	0
2022-05-08 13:50:00	4.35827	4.359075	4.35827	0
2022-05-08 13:55:00	4.36056	4.359189	4.36056	0
2022-05-08 14:00:00	4.36113	4.35936	4.36113	0
2022-05-08 14:05:00	4.35942	4.359475	4.35942	0
2022-05-08 14:10:00	4.35942	4.35959	4.35942	0
2022-05-08 14:15:00	4.35942	4.35959	4.35942	0
2022-05-08 14:20:00	4.35885	4.359476	4.35885	0
2022-05-08 14:25:00	4.35942	4.359476	4.35942	0
2022-05-08 14:30:00	4.35885	4.359419	4.35885	0
2022-05-08 14:35:00	4.3577	4.359304	4.3577	0
2022-05-08 14:40:00	4.35942	4.359419	4.35942	0
2022-05-08 14:45:00	4.35942	4.359305	4.35942	0
2022-05-08 14:50:00	4.35942	4.359134	4.35942	0
2022-05-08 14:55:00	4.36113	4.359305	4.36113	0
2022-05-08 15:00:00	4.3617	4.359533	4.3617	0
2022-05-08 15:05:00	4.35999	4.35959	4.35999	0
2022-05-08 15:10:00	4.35999	4.359704	4.35999	0
2022-05-08 15:15:00	4.35942	4.359704	4.35942	0
2022-05-08 15:20:00	4.36056	4.359875	4.36056	0
2022-05-08 15:25:00	4.35999	4.360104	4.35999	0
2022-05-08 15:30:00	4.35942	4.360104	4.35942	0
2022-05-08 15:35:00	4.35942	4.360104	4.35942	0
2022-05-08 15:40:00	4.35999	4.360161	4.35999	0
2022-05-08 15:45:00	4.36056	4.360104	4.36056	0
2022-05-08 15:50:00	4.35999	4.359933	4.35999	0
2022-05-08 15:55:00	4.35942	4.359876	4.35942	0
2022-05-08 16:00:00	4.36056	4.359933	4.36056	0
2022-05-08 16:05:00	4.36284	4.360275	4.36284	0
2022-05-08 16:10:00	4.35999	4.360218	4.35999	0
2022-05-08 16:15:00	4.35999	4.360218	4.35999	0
2022-05-08 16:20:00	4.36056	4.360332	4.36056	0
2022-05-08 16:25:00	4.36056	4.360446	4.36056	0
2022-05-08 16:30:00	4.35942	4.360389	4.35942	0
2022-05-08 16:35:00	4.36113	4.360446	4.36113	0
2022-05-08 16:40:00	4.36113	4.36056	4.36113	0
2022-05-08 16:45:00	4.3617	4.360788	4.3617	0
2022-05-08 16:50:00	4.36284	4.361016	4.36284	0
2022-05-08 16:55:00	4.3617	4.360902	4.3617	0
2022-05-08 17:00:00	4.3617	4.361073	4.3617	0
2022-05-08 17:05:00	4.3617	4.361244	4.3617	0
2022-05-08 17:10:00	4.3617	4.361358	4.3617	0
2022-05-08 17:15:00	4.36342	4.361644	4.36342	0
2022-05-08 17:20:00	4.36284	4.361986	4.36284	0
2022-05-08 17:25:00	4.36113	4.361986	4.36113	0
2022-05-08 17:30:00	4.36113	4.361986	4.36113	0
2022-05-08 17:35:00	4.36056	4.361872	4.36056	0
2022-05-08 17:40:00	4.35999	4.361587	4.35999	0
2022-05-08 17:45:00	4.36056	4.361473	4.36056	0
2022-05-08 17:50:00	4.35999	4.361302	4.35999	0
2022-05-08 17:55:00	4.36113	4.361245	4.36113	0
2022-05-08 18:00:00	4.35942	4.361017	4.35942	0
2022-05-08 18:05:00	4.36113	4.360788	4.36113	0
2022-05-08 18:10:00	4.3617	4.360674	4.3617	0
2022-05-08 18:15:00	4.36056	4.360617	4.36056	0
2022-05-08 18:20:00	4.36056	4.36056	4.36056	0
2022-05-08 18:25:00	4.3617	4.360674	4.3617	0
2022-05-08 18:30:00	4.36113	4.360788	4.36113	0
2022-05-08 18:35:00	4.36056	4.360788	4.36056	0
2022-05-08 18:40:00	4.36056	4.360845	4.36056	0
2022-05-08 18:45:00	4.3617	4.360902	4.3617	0
2022-05-08 18:50:00	4.3617	4.36113	4.3617	0
2022-05-08 18:55:00	4.36056	4.361073	4.36056	0
2022-05-08 19:00:00	4.35999	4.360902	4.35999	0
2022-05-08 19:05:00	4.3617	4.361016	4.3617	0
2022-05-08 19:10:00	4.36056	4.361016	4.36056	0
2022-05-08 19:15:00	4.3617	4.361016	4.3617	0
2022-05-08 19:20:00	4.36113	4.361016	4.36113	0
2022-05-08 19:25:00	4.3617	4.36113	4.3617	0
2022-05-08 19:30:00	4.3617	4.361244	4.3617	0
2022-05-08 19:35:00	4.3617	4.361244	4.3617	0
2022-05-08 19:40:00	4.3617	4.361244	4.3617	0
2022-05-08 19:45:00	4.36284	4.361472	4.36284	0
2022-05-08 19:50:00	4.36284	4.361757	4.36284	0
2022-05-08 19:55:00	4.36227	4.361814	4.36227	0
2022-05-08 20:00:00	4.36227	4.361985	4.36227	0
2022-05-08 20:05:00	4.3617	4.361985	4.3617	0
2022-05-08 20:10:00	4.36227	4.362099	4.36227	0
2022-05-08 20:15:00	4.3617	4.362099	4.3617	0
2022-05-08 20:20:00	4.36227	4.362156	4.36227	0
2022-05-08 20:25:00	4.36227	4.362213	4.36227	0
2022-05-08 20:30:00	4.3617	4.362213	4.3617	0
2022-05-08 20:35:00	4.3617	4.362099	4.3617	0
2022-05-08 20:40:00	4.36113	4.361928	4.36113	0
2022-05-08 20:45:00	4.3617	4.361871	4.3617	0
2022-05-08 20:50:00	4.36227	4.361871	4.36227	0
2022-05-08 20:55:00	4.3617	4.361871	4.3617	0
2022-05-08 21:00:00	4.3617	4.361814	4.3617	0
2022-05-08 21:05:00	4.36399	4.362043	4.36399	0
2022-05-08 21:10:00	4.3617	4.361986	4.3617	0
2022-05-08 21:15:00	4.3617	4.361929	4.3617	0
2022-05-08 21:20:00	4.36227	4.361986	4.36227	0
2022-05-08 21:25:00	4.36227	4.362043	4.36227	0
2022-05-08 21:30:00	4.36227	4.362157	4.36227	0
2022-05-08 21:35:00	4.3617	4.362157	4.3617	0
2022-05-08 21:40:00	4.3617	4.3621	4.3617	0
2022-05-08 21:45:00	4.36284	4.362214	4.36284	0
2022-05-08 21:50:00	4.36284	4.362328	4.36284	0
2022-05-08 21:55:00	4.36342	4.362271	4.36342	0
2022-05-08 22:00:00	4.36227	4.362328	4.36227	0
2022-05-08 22:05:00	4.36227	4.362385	4.36227	0
2022-05-08 22:10:00	4.36227	4.362385	4.36227	0
2022-05-08 22:15:00	4.36399	4.362557	4.36399	0
2022-05-08 22:20:00	4.36456	4.362786	4.36456	0
2022-05-08 22:25:00	4.36399	4.363015	4.36399	0
2022-05-08 22:30:00	4.36399	4.363244	4.36399	0
2022-05-08 22:35:00	4.36399	4.363359	4.36399	0
2022-05-08 22:40:00	4.36284	4.363359	4.36284	0
2022-05-08 22:45:00	4.36284	4.363301	4.36284	0
2022-05-08 22:50:00	4.36399	4.363473	4.36399	0
2022-05-08 22:55:00	4.36342	4.363588	4.36342	0
2022-05-08 23:00:00	4.36399	4.36376	4.36399	0
2022-05-08 23:05:00	4.36399	4.36376	4.36399	0
2022-05-08 23:10:00	4.36342	4.363646	4.36342	0
2022-05-08 23:15:00	4.36399	4.363646	4.36399	0
2022-05-08 23:20:00	4.36284	4.363531	4.36284	0
2022-05-08 23:25:00	4.36284	4.363416	4.36284	0
2022-05-08 23:30:00	4.36342	4.363474	4.36342	0
2022-05-08 23:35:00	4.36342	4.363532	4.36342	0
2022-05-08 23:40:00	4.36342	4.363475	4.36342	0
2022-05-08 23:45:00	4.36342	4.363475	4.36342	0
2022-05-08 23:50:00	4.36284	4.36336	4.36284	0
2022-05-08 23:55:00	4.36342	4.363303	4.36342	0
2022-05-09 00:00:00	4.36399	4.36336	4.36399	0
2022-05-09 00:05:00	4.36342	4.363303	4.36342	0
2022-05-09 00:10:00	4.36399	4.363418	4.36399	0
2022-05-09 00:15:00	4.36514	4.363648	4.36514	0
2022-05-09 00:20:00	4.36399	4.363705	4.36399	0
2022-05-09 00:25:00	4.36514	4.363877	4.36514	0
2022-05-09 00:30:00	4.36456	4.363991	4.36456	0
2022-05-09 00:35:00	4.36514	4.364163	4.36514	0
2022-05-09 00:40:00	4.36284	4.364163	4.36284	0
2022-05-09 00:45:00	4.36227	4.364048	4.36227	0
2022-05-09 00:50:00	4.36342	4.363991	4.36342	0
2022-05-09 00:55:00	4.36399	4.364048	4.36399	0
2022-05-09 01:00:00	4.36342	4.363991	4.36342	0
2022-05-09 01:05:00	4.36399	4.363876	4.36399	0
2022-05-09 01:10:00	4.36399	4.363876	4.36399	0
2022-05-09 01:15:00	4.36399	4.363761	4.36399	0
2022-05-09 01:20:00	4.36399	4.363704	4.36399	0
2022-05-09 01:25:00	4.36399	4.363589	4.36399	0
2022-05-09 01:30:00	4.36342	4.363647	4.36342	0
2022-05-09 01:35:00	4.36456	4.363876	4.36456	0
2022-05-09 01:40:00	4.36399	4.363933	4.36399	0
2022-05-09 01:45:00	4.36399	4.363933	4.36399	0
2022-05-09 01:50:00	4.36399	4.36399	4.36399	0
2022-05-09 01:55:00	4.36399	4.36399	4.36399	0
2022-05-09 02:00:00	4.36456	4.364047	4.36456	0
2022-05-09 02:05:00	4.36456	4.364104	4.36456	0
2022-05-09 02:10:00	4.36456	4.364161	4.36456	0
2022-05-09 02:15:00	4.36399	4.364161	4.36399	0
2022-05-09 02:20:00	4.36342	4.364161	4.36342	0
2022-05-09 02:25:00	4.36456	4.364161	4.36456	0
2022-05-09 02:30:00	4.36399	4.364161	4.36399	0
2022-05-09 02:35:00	4.36399	4.364161	4.36399	0
2022-05-09 02:40:00	4.36456	4.364218	4.36456	0
2022-05-09 02:45:00	4.36514	4.364333	4.36514	0
2022-05-09 02:50:00	4.36399	4.364276	4.36399	0
2022-05-09 02:55:00	4.36399	4.364219	4.36399	0
2022-05-09 03:00:00	4.36399	4.364162	4.36399	0
2022-05-09 03:05:00	4.36399	4.364162	4.36399	0
2022-05-09 03:10:00	4.36399	4.364219	4.36399	0
2022-05-09 03:15:00	4.36399	4.364162	4.36399	0
2022-05-09 03:20:00	4.36514	4.364277	4.36514	0
2022-05-09 03:25:00	4.36456	4.364334	4.36456	0
2022-05-09 03:30:00	4.36456	4.364334	4.36456	0
2022-05-09 03:35:00	4.36399	4.364219	4.36399	0
2022-05-09 03:40:00	4.36514	4.364334	4.36514	0
2022-05-09 03:45:00	4.36456	4.364391	4.36456	0
2022-05-09 03:50:00	4.36571	4.364563	4.36571	0
2022-05-09 03:55:00	4.36514	4.364678	4.36514	0
2022-05-09 04:00:00	4.36399	4.364678	4.36399	0
2022-05-09 04:05:00	4.36456	4.364735	4.36456	0
2022-05-09 04:10:00	4.36456	4.364677	4.36456	0
2022-05-09 04:15:00	4.36456	4.364677	4.36456	0
2022-05-09 04:20:00	4.36456	4.364677	4.36456	0
2022-05-09 04:25:00	4.36456	4.364734	4.36456	0
2022-05-09 04:30:00	4.36571	4.364791	4.36571	0
2022-05-09 04:35:00	4.36456	4.364791	4.36456	0
2022-05-09 04:40:00	4.36514	4.364734	4.36514	0
2022-05-09 04:45:00	4.36399	4.364619	4.36399	0
2022-05-09 04:50:00	4.36628	4.364848	4.36628	0
2022-05-09 04:55:00	4.36514	4.364906	4.36514	0
2022-05-09 05:00:00	4.36571	4.365021	4.36571	0
2022-05-09 05:05:00	4.36571	4.365136	4.36571	0
2022-05-09 05:10:00	4.36571	4.365251	4.36571	0
2022-05-09 05:15:00	4.36514	4.365309	4.36514	0
2022-05-09 05:20:00	4.37085	4.365823	4.37085	0
2022-05-09 05:25:00	4.38229	4.367596	4.38229	0
2022-05-09 05:30:00	4.388	4.369882	4.388	0
2022-05-09 05:35:00	4.39029	4.372512	4.39029	0
2022-05-09 05:40:00	4.39258	4.375142	4.39258	0
2022-05-09 05:45:00	4.39316	4.377944	4.39316	0
2022-05-09 05:50:00	4.38857	4.38023	4.38857	0
2022-05-09 05:55:00	4.37542	4.381201	4.37542	0
2022-05-09 06:00:00	4.36971	4.381601	4.36971	0
2022-05-09 06:05:00	4.36628	4.381715	4.36628	0
2022-05-09 06:10:00	4.36571	4.381201	4.36571	0
2022-05-09 06:15:00	4.36456	4.379428	4.36456	0
2022-05-09 06:20:00	4.36514	4.377142	4.36514	0
2022-05-09 06:25:00	4.36456	4.374569	4.36456	0
2022-05-09 06:30:00	4.36342	4.371653	4.36342	0
2022-05-09 06:35:00	4.36399	4.368736	4.36399	0
2022-05-09 06:40:00	4.36399	4.366278	4.36399	0
2022-05-09 06:45:00	4.36399	4.365135	4.36399	0
2022-05-09 06:50:00	4.36284	4.364448	4.36284	0
2022-05-09 06:55:00	4.36399	4.364219	4.36399	0
2022-05-09 07:00:00	4.36399	4.364047	4.36399	0
2022-05-09 07:05:00	4.36399	4.36399	4.36399	0
2022-05-09 07:10:00	4.36342	4.363818	4.36342	0
2022-05-09 07:15:00	4.36284	4.363646	4.36284	0
2022-05-09 07:20:00	4.36399	4.363703	4.36399	0
2022-05-09 07:25:00	4.36284	4.363588	4.36284	0
2022-05-09 07:30:00	4.36342	4.363531	4.36342	0
2022-05-09 07:35:00	4.36399	4.363531	4.36399	0
2022-05-09 07:40:00	4.36399	4.363646	4.36399	0
2022-05-09 07:45:00	4.36399	4.363646	4.36399	0
2022-05-09 07:50:00	4.36456	4.363703	4.36456	0
2022-05-09 07:55:00	4.36227	4.363531	4.36227	0
2022-05-09 08:00:00	4.35942	4.363131	4.35942	0
2022-05-09 08:05:00	4.3617	4.363017	4.3617	0
2022-05-09 08:10:00	4.36342	4.36296	4.36342	0
2022-05-09 08:15:00	4.36571	4.363247	4.36571	0
2022-05-09 08:20:00	4.37257	4.364162	4.37257	0
2022-05-09 08:25:00	4.37829	4.365592	4.37829	0
2022-05-09 08:30:00	4.37371	4.366564	4.37371	0
2022-05-09 08:35:00	4.36971	4.367136	4.36971	0
2022-05-09 08:40:00	4.36685	4.367365	4.36685	0
2022-05-09 08:45:00	4.36399	4.367537	4.36399	0
2022-05-09 08:50:00	4.36399	4.367994	4.36399	0
2022-05-09 08:55:00	4.3617	4.367994	4.3617	0
2022-05-09 09:00:00	4.3617	4.367822	4.3617	0
2022-05-09 09:05:00	4.36113	4.367364	4.36113	0
2022-05-09 09:10:00	4.3617	4.366277	4.3617	0
2022-05-09 09:15:00	4.36856	4.365304	4.36856	0
2022-05-09 09:20:00	4.38057	4.36599	4.38057	0
2022-05-09 09:25:00	4.38343	4.367362	4.38343	0
2022-05-09 09:30:00	4.38343	4.36902	4.38343	0
2022-05-09 09:35:00	4.38687	4.371308	4.38687	0
2022-05-09 09:40:00	4.38572	4.373481	4.38572	0
2022-05-09 09:45:00	4.38286	4.375597	4.38286	0
2022-05-09 09:50:00	4.37829	4.377256	4.37829	0
2022-05-09 09:55:00	4.37886	4.379029	4.37886	0
2022-05-09 10:00:00	4.37943	4.380802	4.37943	0
2022-05-09 10:05:00	4.38229	4.382175	4.38229	0
2022-05-09 10:10:00	4.38743	4.382861	4.38743	0
2022-05-09 10:15:00	4.38857	4.383375	4.38857	0
2022-05-09 10:20:00	4.39029	4.384061	4.39029	0
2022-05-09 10:25:00	4.39087	4.384461	4.39087	0
2022-05-09 10:30:00	4.39144	4.385033	4.39144	0
2022-05-09 10:35:00	4.39201	4.385948	4.39201	0
2022-05-09 10:40:00	4.39087	4.387206	4.39087	0
2022-05-09 10:45:00	4.388	4.38812	4.388	0
2022-05-09 10:50:00	4.388	4.388977	4.388	0
2022-05-09 10:55:00	4.38572	4.38932	4.38572	0
2022-05-09 11:00:00	4.38687	4.389264	4.38687	0
2022-05-09 11:05:00	4.38743	4.38915	4.38743	0
2022-05-09 11:10:00	4.38857	4.388978	4.38857	0
2022-05-09 11:15:00	4.38629	4.38852	4.38629	0
2022-05-09 11:20:00	4.376	4.386976	4.376	0
2022-05-09 11:25:00	4.37771	4.385546	4.37771	0
2022-05-09 11:30:00	4.37714	4.384173	4.37714	0
2022-05-09 11:35:00	4.372	4.382573	4.372	0
2022-05-09 11:40:00	4.37886	4.381659	4.37886	0
2022-05-09 11:45:00	4.38286	4.381373	4.38286	0
2022-05-09 11:50:00	4.38515	4.381201	4.38515	0
2022-05-09 11:55:00	4.38114	4.380572	4.38114	0
2022-05-09 12:00:00	4.38915	4.38063	4.38915	0
2022-05-09 12:05:00	4.38629	4.38063	4.38629	0
2022-05-09 12:10:00	4.37886	4.380916	4.37886	0
2022-05-09 12:15:00	4.37771	4.380916	4.37771	0
2022-05-09 12:20:00	4.37428	4.38063	4.37428	0
2022-05-09 12:25:00	4.37314	4.380744	4.37314	0
2022-05-09 12:30:00	4.37257	4.380115	4.37257	0
2022-05-09 12:35:00	4.37142	4.378971	4.37142	0
2022-05-09 12:40:00	4.37085	4.377541	4.37085	0
2022-05-09 12:45:00	4.37085	4.376512	4.37085	0
2022-05-09 12:50:00	4.372	4.374797	4.372	0
2022-05-09 12:55:00	4.372	4.373368	4.372	0
2022-05-09 13:00:00	4.37314	4.372796	4.37314	0
2022-05-09 13:05:00	4.37257	4.372282	4.37257	0
2022-05-09 13:10:00	4.37314	4.372168	4.37314	0
2022-05-09 13:15:00	4.37257	4.372111	4.37257	0
2022-05-09 13:20:00	4.37142	4.371996	4.37142	0
2022-05-09 13:25:00	4.37428	4.372282	4.37428	0
2022-05-09 13:30:00	4.37542	4.372739	4.37542	0
2022-05-09 13:35:00	4.37314	4.372968	4.37314	0
2022-05-09 13:40:00	4.37085	4.372853	4.37085	0
2022-05-09 13:45:00	4.37142	4.372795	4.37142	0
2022-05-09 13:50:00	4.37085	4.372566	4.37085	0
2022-05-09 13:55:00	4.37085	4.372394	4.37085	0
2022-05-09 14:00:00	4.37085	4.372165	4.37085	0
2022-05-09 14:05:00	4.37257	4.372165	4.37257	0
2022-05-09 14:10:00	4.37085	4.372108	4.37085	0
2022-05-09 14:15:00	4.37314	4.371994	4.37314	0
2022-05-09 14:20:00	4.37142	4.371594	4.37142	0
2022-05-09 14:25:00	4.372	4.37148	4.372	0
2022-05-09 14:30:00	4.37314	4.371709	4.37314	0
2022-05-09 14:35:00	4.37142	4.371709	4.37142	0
2022-05-09 14:40:00	4.37085	4.371709	4.37085	0
2022-05-09 14:45:00	4.37142	4.371766	4.37142	0
2022-05-09 14:50:00	4.37085	4.371766	4.37085	0
2022-05-09 14:55:00	4.37142	4.371651	4.37142	0
2022-05-09 15:00:00	4.37314	4.37188	4.37314	0
2022-05-09 15:05:00	4.37428	4.371994	4.37428	0
2022-05-09 15:10:00	4.37428	4.37228	4.37428	0
2022-05-09 15:15:00	4.37314	4.372394	4.37314	0
2022-05-09 15:20:00	4.37428	4.372508	4.37428	0
2022-05-09 15:25:00	4.37485	4.372851	4.37485	0
2022-05-09 15:30:00	4.37314	4.37308	4.37314	0
2022-05-09 15:35:00	4.37428	4.373366	4.37428	0
2022-05-09 15:40:00	4.37542	4.373823	4.37542	0
2022-05-09 15:45:00	4.37485	4.374166	4.37485	0
2022-05-09 15:50:00	4.37542	4.374394	4.37542	0
2022-05-09 15:55:00	4.376	4.374566	4.376	0
2022-05-09 16:00:00	4.37485	4.374623	4.37485	0
2022-05-09 16:05:00	4.37485	4.374794	4.37485	0
2022-05-09 16:10:00	4.37314	4.37468	4.37314	0
2022-05-09 16:15:00	4.37314	4.374509	4.37314	0
2022-05-09 16:20:00	4.37485	4.37468	4.37485	0
2022-05-09 16:25:00	4.37771	4.375023	4.37771	0
2022-05-09 16:30:00	4.37542	4.375023	4.37542	0
2022-05-09 16:35:00	4.376	4.375138	4.376	0
2022-05-09 16:40:00	4.376	4.375196	4.376	0
2022-05-09 16:45:00	4.37542	4.375138	4.37542	0
2022-05-09 16:50:00	4.37428	4.375081	4.37428	0
2022-05-09 16:55:00	4.37485	4.375081	4.37485	0
2022-05-09 17:00:00	4.37542	4.375309	4.37542	0
2022-05-09 17:05:00	4.37542	4.375537	4.37542	0
2022-05-09 17:10:00	4.37771	4.375823	4.37771	0
2022-05-09 17:15:00	4.37657	4.375709	4.37657	0
2022-05-09 17:20:00	4.37542	4.375709	4.37542	0
2022-05-09 17:25:00	4.37485	4.375594	4.37485	0
2022-05-09 17:30:00	4.37657	4.375651	4.37657	0
2022-05-09 17:35:00	4.37542	4.375651	4.37542	0
2022-05-09 17:40:00	4.376	4.375823	4.376	0
2022-05-09 17:45:00	4.37542	4.37588	4.37542	0
2022-05-09 17:50:00	4.37542	4.37588	4.37542	0
2022-05-09 17:55:00	4.37771	4.376109	4.37771	0
2022-05-09 18:00:00	4.376	4.375938	4.376	0
2022-05-09 18:05:00	4.376	4.375881	4.376	0
2022-05-09 18:10:00	4.37714	4.376053	4.37714	0
2022-05-09 18:15:00	4.37771	4.376339	4.37771	0
2022-05-09 18:20:00	4.376	4.376282	4.376	0
2022-05-09 18:25:00	4.37542	4.376282	4.37542	0
2022-05-09 18:30:00	4.37771	4.376453	4.37771	0
2022-05-09 18:35:00	4.37771	4.376682	4.37771	0
2022-05-09 18:40:00	4.37771	4.376911	4.37771	0
2022-05-09 18:45:00	4.37771	4.376911	4.37771	0
2022-05-09 18:50:00	4.37542	4.376853	4.37542	0
2022-05-09 18:55:00	4.376	4.376853	4.376	0
2022-05-09 19:00:00	4.37657	4.376796	4.37657	0
2022-05-09 19:05:00	4.37714	4.376739	4.37714	0
2022-05-09 19:10:00	4.37714	4.376853	4.37714	0
2022-05-09 19:15:00	4.37886	4.377197	4.37886	0
2022-05-09 19:20:00	4.37829	4.377255	4.37829	0
2022-05-09 19:25:00	4.37771	4.377255	4.37771	0
2022-05-09 19:30:00	4.37771	4.377255	4.37771	0
2022-05-09 19:35:00	4.37771	4.377255	4.37771	0
2022-05-09 19:40:00	4.37771	4.377484	4.37771	0
2022-05-09 19:45:00	4.37829	4.377713	4.37829	0
2022-05-09 19:50:00	4.37771	4.377827	4.37771	0
2022-05-09 19:55:00	4.37829	4.377942	4.37829	0
2022-05-09 20:00:00	4.37829	4.378057	4.37829	0
2022-05-09 20:05:00	4.37886	4.378057	4.37886	0
2022-05-09 20:10:00	4.37829	4.378057	4.37829	0
2022-05-09 20:15:00	4.37829	4.378115	4.37829	0
2022-05-09 20:20:00	4.37657	4.378001	4.37657	0
2022-05-09 20:25:00	4.38	4.37823	4.38	0
2022-05-09 20:30:00	4.38	4.378459	4.38	0
2022-05-09 20:35:00	4.37886	4.378516	4.37886	0
2022-05-09 20:40:00	4.37886	4.378631	4.37886	0
2022-05-09 20:45:00	4.37943	4.378745	4.37943	0
2022-05-09 20:50:00	4.37943	4.378859	4.37943	0
2022-05-09 20:55:00	4.38	4.378973	4.38	0
2022-05-09 21:00:00	4.38	4.379144	4.38	0
2022-05-09 21:05:00	4.38057	4.379372	4.38057	0
2022-05-09 21:10:00	4.38	4.379715	4.38	0
2022-05-09 21:15:00	4.37943	4.379658	4.37943	0
2022-05-09 21:20:00	4.38	4.379658	4.38	0
2022-05-09 21:25:00	4.38	4.379772	4.38	0
2022-05-09 21:30:00	4.38	4.379886	4.38	0
2022-05-09 21:35:00	4.38057	4.38	4.38057	0
2022-05-09 21:40:00	4.38057	4.380114	4.38057	0
2022-05-09 21:45:00	4.37943	4.380057	4.37943	0
2022-05-09 21:50:00	4.38	4.380057	4.38	0
2022-05-09 21:55:00	4.38	4.38	4.38	0
2022-05-09 22:00:00	4.37943	4.379943	4.37943	0
2022-05-09 22:05:00	4.37943	4.379943	4.37943	0
2022-05-09 22:10:00	4.38	4.379943	4.38	0
2022-05-09 22:15:00	4.38	4.379943	4.38	0
2022-05-09 22:20:00	4.38057	4.38	4.38057	0
2022-05-09 22:25:00	4.38057	4.38	4.38057	0
2022-05-09 22:30:00	4.38057	4.38	4.38057	0
2022-05-09 22:35:00	4.38114	4.380171	4.38114	0
2022-05-09 22:40:00	4.38057	4.380228	4.38057	0
2022-05-09 22:45:00	4.38057	4.380285	4.38057	0
2022-05-09 22:50:00	4.38114	4.380456	4.38114	0
2022-05-09 22:55:00	4.38229	4.380742	4.38229	0
2022-05-09 23:00:00	4.38057	4.380799	4.38057	0
2022-05-09 23:05:00	4.38	4.380799	4.38	0
2022-05-09 23:10:00	4.38114	4.380856	4.38114	0
2022-05-09 23:15:00	4.38286	4.381085	4.38286	0
2022-05-09 23:20:00	4.38229	4.381257	4.38229	0
2022-05-09 23:25:00	4.38171	4.381314	4.38171	0
2022-05-09 23:30:00	4.38171	4.381428	4.38171	0
2022-05-09 23:35:00	4.38057	4.381428	4.38057	0
2022-05-09 23:40:00	4.38114	4.381428	4.38114	0
2022-05-09 23:45:00	4.38229	4.381428	4.38229	0
2022-05-09 23:50:00	4.38229	4.3816	4.38229	0
2022-05-09 23:55:00	4.38286	4.381886	4.38286	0
2022-05-10 00:00:00	4.38286	4.382058	4.38286	0
2022-05-10 00:05:00	4.38171	4.381943	4.38171	0
2022-05-10 00:10:00	4.38286	4.382	4.38286	0
2022-05-10 00:15:00	4.38229	4.382058	4.38229	0
2022-05-10 00:20:00	4.38229	4.382116	4.38229	0
2022-05-10 00:25:00	4.38114	4.382173	4.38114	0
2022-05-10 00:30:00	4.38057	4.382116	4.38057	0
2022-05-10 00:35:00	4.38114	4.382001	4.38114	0
2022-05-10 00:40:00	4.38286	4.382058	4.38286	0
2022-05-10 00:45:00	4.38343	4.382115	4.38343	0
2022-05-10 00:50:00	4.38171	4.382	4.38171	0
2022-05-10 00:55:00	4.38171	4.382	4.38171	0
2022-05-10 01:00:00	4.38114	4.381828	4.38114	0
2022-05-10 01:05:00	4.38114	4.381713	4.38114	0
2022-05-10 01:10:00	4.38229	4.381713	4.38229	0
2022-05-10 01:15:00	4.38229	4.381828	4.38229	0
2022-05-10 01:20:00	4.38343	4.382114	4.38343	0
2022-05-10 01:25:00	4.38286	4.382286	4.38286	0
2022-05-10 01:30:00	4.38229	4.382229	4.38229	0
2022-05-10 01:35:00	4.38286	4.382172	4.38286	0
2022-05-10 01:40:00	4.38229	4.38223	4.38229	0
2022-05-10 01:45:00	4.38171	4.38223	4.38171	0
2022-05-10 01:50:00	4.38229	4.382345	4.38229	0
2022-05-10 01:55:00	4.38229	4.38246	4.38229	0
2022-05-10 02:00:00	4.38229	4.38246	4.38229	0
2022-05-10 02:05:00	4.38229	4.38246	4.38229	0
2022-05-10 02:10:00	4.38229	4.382346	4.38229	0
2022-05-10 02:15:00	4.38229	4.382289	4.38229	0
2022-05-10 02:20:00	4.38171	4.382231	4.38171	0
2022-05-10 02:25:00	4.38286	4.382231	4.38286	0
2022-05-10 02:30:00	4.38171	4.382173	4.38171	0
2022-05-10 02:35:00	4.38286	4.382288	4.38286	0
2022-05-10 02:40:00	4.38343	4.382402	4.38343	0
2022-05-10 02:45:00	4.38229	4.382402	4.38229	0
2022-05-10 02:50:00	4.38114	4.382287	4.38114	0
2022-05-10 02:55:00	4.38229	4.382287	4.38229	0
2022-05-10 03:00:00	4.38229	4.382287	4.38229	0
2022-05-10 03:05:00	4.38286	4.382344	4.38286	0
2022-05-10 03:10:00	4.38286	4.382459	4.38286	0
2022-05-10 03:15:00	4.38229	4.382402	4.38229	0
2022-05-10 03:20:00	4.38229	4.38246	4.38229	0
2022-05-10 03:25:00	4.38286	4.38246	4.38286	0
2022-05-10 03:30:00	4.38343	4.38246	4.38343	0
2022-05-10 03:35:00	4.384	4.382631	4.384	0
2022-05-10 03:40:00	4.38286	4.382803	4.38286	0
2022-05-10 03:45:00	4.38229	4.382803	4.38229	0
2022-05-10 03:50:00	4.38286	4.38286	4.38286	0
2022-05-10 03:55:00	4.38343	4.382917	4.38343	0
2022-05-10 04:00:00	4.38286	4.382917	4.38286	0
2022-05-10 04:05:00	4.38286	4.382974	4.38286	0
2022-05-10 04:10:00	4.38286	4.383031	4.38286	0
2022-05-10 04:15:00	4.38229	4.382974	4.38229	0
2022-05-10 04:20:00	4.38171	4.382802	4.38171	0
2022-05-10 04:25:00	4.38286	4.382688	4.38286	0
2022-05-10 04:30:00	4.38286	4.382688	4.38286	0
2022-05-10 04:35:00	4.38286	4.382745	4.38286	0
2022-05-10 04:40:00	4.38343	4.382802	4.38343	0
2022-05-10 04:45:00	4.38229	4.382688	4.38229	0
2022-05-10 04:50:00	4.38286	4.382688	4.38286	0
2022-05-10 04:55:00	4.38286	4.382688	4.38286	0
2022-05-10 05:00:00	4.38229	4.382631	4.38229	0
2022-05-10 05:05:00	4.38229	4.382631	4.38229	0
2022-05-10 05:10:00	4.38286	4.382746	4.38286	0
2022-05-10 05:15:00	4.38229	4.382689	4.38229	0
2022-05-10 05:20:00	4.38171	4.382574	4.38171	0
2022-05-10 05:25:00	4.38343	4.382631	4.38343	0
2022-05-10 05:30:00	4.38171	4.382459	4.38171	0
2022-05-10 05:35:00	4.38343	4.382573	4.38343	0
2022-05-10 05:40:00	4.38343	4.38263	4.38343	0
2022-05-10 05:45:00	4.384	4.382744	4.384	0
2022-05-10 05:50:00	4.38286	4.382801	4.38286	0
2022-05-10 05:55:00	4.384	4.382972	4.384	0
2022-05-10 06:00:00	4.38286	4.382972	4.38286	0
2022-05-10 06:05:00	4.38915	4.383658	4.38915	0
2022-05-10 06:10:00	4.39658	4.385145	4.39658	0
2022-05-10 06:15:00	4.39945	4.386747	4.39945	0
2022-05-10 06:20:00	4.39773	4.388349	4.39773	0
2022-05-10 06:25:00	4.39716	4.389722	4.39716	0
2022-05-10 06:30:00	4.39429	4.390808	4.39429	0
2022-05-10 06:35:00	4.39945	4.392353	4.39945	0
2022-05-10 06:40:00	4.40287	4.394354	4.40287	0
2022-05-10 06:45:00	4.40516	4.39647	4.40516	0
2022-05-10 06:50:00	4.40115	4.398299	4.40115	0
2022-05-10 06:55:00	4.40115	4.399499	4.40115	0
2022-05-10 07:00:00	4.39372	4.399213	4.39372	0
2022-05-10 07:05:00	4.38515	4.397783	4.38515	0
2022-05-10 07:10:00	4.38114	4.396124	4.38114	0
2022-05-10 07:15:00	4.38	4.394408	4.38	0
2022-05-10 07:20:00	4.37886	4.392865	4.37886	0
2022-05-10 07:25:00	4.37886	4.390806	4.37886	0
2022-05-10 07:30:00	4.37943	4.388462	4.37943	0
2022-05-10 07:35:00	4.37886	4.385832	4.37886	0
2022-05-10 07:40:00	4.37886	4.383603	4.37886	0
2022-05-10 07:45:00	4.37886	4.381374	4.37886	0
2022-05-10 07:50:00	4.376	4.379602	4.376	0
2022-05-10 07:55:00	4.37943	4.37903	4.37943	0
2022-05-10 08:00:00	4.38	4.378916	4.38	0
2022-05-10 08:05:00	4.37943	4.378859	4.37943	0
2022-05-10 08:10:00	4.37771	4.378744	4.37771	0
2022-05-10 08:15:00	4.37829	4.378687	4.37829	0
2022-05-10 08:20:00	4.37886	4.37863	4.37886	0
2022-05-10 08:25:00	4.37886	4.37863	4.37886	0
2022-05-10 08:30:00	4.37829	4.378573	4.37829	0
2022-05-10 08:35:00	4.37771	4.378458	4.37771	0
2022-05-10 08:40:00	4.37714	4.378572	4.37714	0
2022-05-10 08:45:00	4.37771	4.3784	4.37771	0
2022-05-10 08:50:00	4.37771	4.378171	4.37771	0
2022-05-10 08:55:00	4.37714	4.377942	4.37714	0
2022-05-10 09:00:00	4.37771	4.377942	4.37771	0
2022-05-10 09:05:00	4.37886	4.377999	4.37886	0
2022-05-10 09:10:00	4.37771	4.377884	4.37771	0
2022-05-10 09:15:00	4.37886	4.377884	4.37886	0
2022-05-10 09:20:00	4.37771	4.377826	4.37771	0
2022-05-10 09:25:00	4.37771	4.377826	4.37771	0
2022-05-10 09:30:00	4.376	4.377712	4.376	0
2022-05-10 09:35:00	4.37542	4.377483	4.37542	0
2022-05-10 09:40:00	4.376	4.377312	4.376	0
2022-05-10 09:45:00	4.37485	4.377083	4.37485	0
2022-05-10 09:50:00	4.37485	4.376797	4.37485	0
2022-05-10 09:55:00	4.37542	4.376453	4.37542	0
2022-05-10 10:00:00	4.37428	4.37611	4.37428	0
2022-05-10 10:05:00	4.37542	4.375766	4.37542	0
2022-05-10 10:10:00	4.37714	4.375709	4.37714	0
2022-05-10 10:15:00	4.37657	4.375595	4.37657	0
2022-05-10 10:20:00	4.37771	4.375766	4.37771	0
2022-05-10 10:25:00	4.37714	4.375938	4.37714	0
2022-05-10 10:30:00	4.37657	4.375995	4.37657	0
2022-05-10 10:35:00	4.37771	4.376281	4.37771	0
2022-05-10 10:40:00	4.37714	4.37651	4.37714	0
2022-05-10 10:45:00	4.37542	4.37651	4.37542	0
2022-05-10 10:50:00	4.37714	4.376796	4.37714	0
2022-05-10 10:55:00	4.38972	4.378226	4.38972	0
2022-05-10 11:00:00	4.38972	4.379484	4.38972	0
2022-05-10 11:05:00	4.388	4.380627	4.388	0
2022-05-10 11:10:00	4.39716	4.382572	4.39716	0
2022-05-10 11:15:00	4.40002	4.38486	4.40002	0
2022-05-10 11:20:00	4.40173	4.387376	4.40173	0
2022-05-10 11:25:00	4.40173	4.389778	4.40173	0
2022-05-10 11:30:00	4.40115	4.392179	4.40115	0
2022-05-10 11:35:00	4.3983	4.394467	4.3983	0
2022-05-10 11:40:00	4.40115	4.396868	4.40115	0
2022-05-10 11:45:00	4.40173	4.398069	4.40173	0
2022-05-10 11:50:00	4.40173	4.39927	4.40173	0
2022-05-10 11:55:00	4.4023	4.4007	4.4023	0
2022-05-10 12:00:00	4.39716	4.4007	4.39716	0
2022-05-10 12:05:00	4.39544	4.400242	4.39544	0
2022-05-10 12:10:00	4.39429	4.399498	4.39429	0
2022-05-10 12:15:00	4.39658	4.398983	4.39658	0
2022-05-10 12:20:00	4.39544	4.398412	4.39544	0
2022-05-10 12:25:00	4.39658	4.39824	4.39658	0
2022-05-10 12:30:00	4.39372	4.397497	4.39372	0
2022-05-10 12:35:00	4.39372	4.396696	4.39372	0
2022-05-10 12:40:00	4.39087	4.39561	4.39087	0
2022-05-10 12:45:00	4.39144	4.394524	4.39144	0
2022-05-10 12:50:00	4.39372	4.39418	4.39372	0
2022-05-10 12:55:00	4.39544	4.39418	4.39544	0
2022-05-10 13:00:00	4.39258	4.394009	4.39258	0
2022-05-10 13:05:00	4.39429	4.39378	4.39429	0
2022-05-10 13:10:00	4.39144	4.39338	4.39144	0
2022-05-10 13:15:00	4.39258	4.39298	4.39258	0
2022-05-10 13:20:00	4.39658	4.393266	4.39658	0
2022-05-10 13:25:00	4.39887	4.393781	4.39887	0
2022-05-10 13:30:00	4.40058	4.394752	4.40058	0
2022-05-10 13:35:00	4.40002	4.39561	4.40002	0
2022-05-10 13:40:00	4.40002	4.39624	4.40002	0
2022-05-10 13:45:00	4.40058	4.396754	4.40058	0
2022-05-10 13:50:00	4.40173	4.397669	4.40173	0
2022-05-10 13:55:00	4.4023	4.39847	4.4023	0
2022-05-10 14:00:00	4.39316	4.398642	4.39316	0
2022-05-10 14:05:00	4.38458	4.397842	4.38458	0
2022-05-10 14:10:00	4.38229	4.396413	4.38229	0
2022-05-10 14:15:00	4.38057	4.394583	4.38057	0
2022-05-10 14:20:00	4.38057	4.392582	4.38057	0
2022-05-10 14:25:00	4.37943	4.390523	4.37943	0
2022-05-10 14:30:00	4.37829	4.38835	4.37829	0
2022-05-10 14:35:00	4.37714	4.386006	4.37714	0
2022-05-10 14:40:00	4.37771	4.383604	4.37771	0
2022-05-10 14:45:00	4.37771	4.381145	4.37771	0
2022-05-10 14:50:00	4.37829	4.379658	4.37829	0
2022-05-10 14:55:00	4.37829	4.379029	4.37829	0
2022-05-10 15:00:00	4.37771	4.378571	4.37771	0
2022-05-10 15:05:00	4.37657	4.378171	4.37657	0
2022-05-10 15:10:00	4.37771	4.377885	4.37771	0
2022-05-10 15:15:00	4.37771	4.377713	4.37771	0
2022-05-10 15:20:00	4.37771	4.377655	4.37771	0
2022-05-10 15:25:00	4.37542	4.377483	4.37542	0
2022-05-10 15:30:00	4.37542	4.377254	4.37542	0
2022-05-10 15:35:00	4.37542	4.377025	4.37542	0
2022-05-10 15:40:00	4.37771	4.376967	4.37771	0
2022-05-10 15:45:00	4.37943	4.377081	4.37943	0
2022-05-10 15:50:00	4.37829	4.377139	4.37829	0
2022-05-10 15:55:00	4.37829	4.377311	4.37829	0
2022-05-10 16:00:00	4.37714	4.377254	4.37714	0
2022-05-10 16:05:00	4.376	4.377083	4.376	0
2022-05-10 16:10:00	4.37714	4.377026	4.37714	0
2022-05-10 16:15:00	4.37714	4.377198	4.37714	0
2022-05-10 16:20:00	4.37771	4.377427	4.37771	0
2022-05-10 16:25:00	4.37771	4.377656	4.37771	0
2022-05-10 16:30:00	4.37829	4.377714	4.37829	0
2022-05-10 16:35:00	4.37771	4.377542	4.37771	0
2022-05-10 16:40:00	4.37657	4.37737	4.37657	0
2022-05-10 16:45:00	4.37829	4.37737	4.37829	0
2022-05-10 16:50:00	4.37771	4.377427	4.37771	0
2022-05-10 16:55:00	4.37829	4.377656	4.37829	0
2022-05-10 17:00:00	4.38	4.377942	4.38	0
2022-05-10 17:05:00	4.38	4.378228	4.38	0
2022-05-10 17:10:00	4.38	4.378457	4.38	0
2022-05-10 17:15:00	4.37943	4.378629	4.37943	0
2022-05-10 17:20:00	4.37943	4.378743	4.37943	0
2022-05-10 17:25:00	4.38057	4.379029	4.38057	0
2022-05-10 17:30:00	4.38229	4.379601	4.38229	0
2022-05-10 17:35:00	4.38229	4.380001	4.38229	0
2022-05-10 17:40:00	4.38	4.38023	4.38	0
2022-05-10 17:45:00	4.38057	4.380458	4.38057	0
2022-05-10 17:50:00	4.38057	4.380515	4.38057	0
2022-05-10 17:55:00	4.38057	4.380572	4.38057	0
2022-05-10 18:00:00	4.38229	4.380801	4.38229	0
2022-05-10 18:05:00	4.38629	4.381487	4.38629	0
2022-05-10 18:10:00	4.38286	4.38183	4.38286	0
2022-05-10 18:15:00	4.38286	4.382059	4.38286	0
2022-05-10 18:20:00	4.38171	4.382001	4.38171	0
2022-05-10 18:25:00	4.38114	4.381886	4.38114	0
2022-05-10 18:30:00	4.38114	4.382	4.38114	0
2022-05-10 18:35:00	4.38057	4.382	4.38057	0
2022-05-10 18:40:00	4.37943	4.381886	4.37943	0
2022-05-10 18:45:00	4.38	4.381829	4.38	0
2022-05-10 18:50:00	4.38057	4.381657	4.38057	0
2022-05-10 18:55:00	4.38114	4.381142	4.38114	0
2022-05-10 19:00:00	4.38057	4.380913	4.38057	0
2022-05-10 19:05:00	4.38171	4.380798	4.38171	0
2022-05-10 19:10:00	4.38	4.380627	4.38	0
2022-05-10 19:15:00	4.38171	4.380684	4.38171	0
2022-05-10 19:20:00	4.38171	4.380741	4.38171	0
2022-05-10 19:25:00	4.38057	4.380741	4.38057	0
2022-05-10 19:30:00	4.37886	4.380684	4.37886	0
2022-05-10 19:35:00	4.38114	4.380798	4.38114	0
2022-05-10 19:40:00	4.38229	4.38097	4.38229	0
2022-05-10 19:45:00	4.384	4.381256	4.384	0
2022-05-10 19:50:00	4.38114	4.381313	4.38114	0
2022-05-10 19:55:00	4.38171	4.381313	4.38171	0
2022-05-10 20:00:00	4.38057	4.38137	4.38057	0
2022-05-10 20:05:00	4.38114	4.381313	4.38114	0
2022-05-10 20:10:00	4.38171	4.381313	4.38171	0
2022-05-10 20:15:00	4.38343	4.381599	4.38343	0
2022-05-10 20:20:00	4.38343	4.382056	4.38343	0
2022-05-10 20:25:00	4.38229	4.382171	4.38229	0
2022-05-10 20:30:00	4.38057	4.381999	4.38057	0
2022-05-10 20:35:00	4.38229	4.381828	4.38229	0
2022-05-10 20:40:00	4.38171	4.381885	4.38171	0
2022-05-10 20:45:00	4.37943	4.381657	4.37943	0
2022-05-10 20:50:00	4.38	4.3816	4.38	0
2022-05-10 20:55:00	4.38	4.381486	4.38	0
2022-05-10 21:00:00	4.38229	4.381544	4.38229	0
2022-05-10 21:05:00	4.38171	4.381372	4.38171	0
2022-05-10 21:10:00	4.38057	4.381086	4.38057	0
2022-05-10 21:15:00	4.38114	4.380971	4.38114	0
2022-05-10 21:20:00	4.38057	4.380971	4.38057	0
2022-05-10 21:25:00	4.38	4.380742	4.38	0
2022-05-10 21:30:00	4.38057	4.380628	4.38057	0
2022-05-10 21:35:00	4.38057	4.380742	4.38057	0
2022-05-10 21:40:00	4.38171	4.380913	4.38171	0
2022-05-10 21:45:00	4.38343	4.381256	4.38343	0
2022-05-10 21:50:00	4.38229	4.381256	4.38229	0
2022-05-10 21:55:00	4.38229	4.381314	4.38229	0
2022-05-10 22:00:00	4.38114	4.381371	4.38114	0
2022-05-10 22:05:00	4.38114	4.381371	4.38114	0
2022-05-10 22:10:00	4.38229	4.381543	4.38229	0
2022-05-10 22:15:00	4.38229	4.381772	4.38229	0
2022-05-10 22:20:00	4.38229	4.381944	4.38229	0
2022-05-10 22:25:00	4.38229	4.382116	4.38229	0
2022-05-10 22:30:00	4.38229	4.382174	4.38229	0
2022-05-10 22:35:00	4.38343	4.382174	4.38343	0
2022-05-10 22:40:00	4.38229	4.382174	4.38229	0
2022-05-10 22:45:00	4.38286	4.382231	4.38286	0
2022-05-10 22:50:00	4.38057	4.382174	4.38057	0
2022-05-10 22:55:00	4.38057	4.382117	4.38057	0
2022-05-10 23:00:00	4.38	4.381888	4.38	0
2022-05-10 23:05:00	4.384	4.382059	4.384	0
2022-05-10 23:10:00	4.38229	4.382059	4.38229	0
2022-05-10 23:15:00	4.38229	4.382059	4.38229	0
2022-05-10 23:20:00	4.38114	4.381944	4.38114	0
2022-05-10 23:25:00	4.38229	4.38183	4.38229	0
2022-05-10 23:30:00	4.38343	4.381944	4.38343	0
2022-05-10 23:35:00	4.38286	4.381944	4.38286	0
2022-05-10 23:40:00	4.38229	4.382116	4.38229	0
2022-05-10 23:45:00	4.38229	4.382288	4.38229	0
2022-05-10 23:50:00	4.38229	4.382517	4.38229	0
2022-05-10 23:55:00	4.38286	4.382403	4.38286	0
2022-05-11 00:00:00	4.38286	4.38246	4.38286	0
2022-05-11 00:05:00	4.384	4.382631	4.384	0
2022-05-11 00:10:00	4.38343	4.38286	4.38343	0
2022-05-11 00:15:00	4.38286	4.382917	4.38286	0
2022-05-11 00:20:00	4.38286	4.38286	4.38286	0
2022-05-11 00:25:00	4.38229	4.382803	4.38229	0
2022-05-11 00:30:00	4.38229	4.382803	4.38229	0
2022-05-11 00:35:00	4.38229	4.382803	4.38229	0
2022-05-11 00:40:00	4.38229	4.382803	4.38229	0
2022-05-11 00:45:00	4.38229	4.382746	4.38229	0
2022-05-11 00:50:00	4.38229	4.382689	4.38229	0
2022-05-11 00:55:00	4.384	4.382689	4.384	0
2022-05-11 01:00:00	4.38458	4.382804	4.38458	0
2022-05-11 01:05:00	4.38343	4.382861	4.38343	0
2022-05-11 01:10:00	4.38458	4.383033	4.38458	0
2022-05-11 01:15:00	4.38286	4.38309	4.38286	0
2022-05-11 01:20:00	4.38458	4.383319	4.38458	0
2022-05-11 01:25:00	4.38458	4.383548	4.38458	0
2022-05-11 01:30:00	4.38343	4.383662	4.38343	0
2022-05-11 01:35:00	4.384	4.383833	4.384	0
2022-05-11 01:40:00	4.384	4.384004	4.384	0
2022-05-11 01:45:00	4.384	4.384004	4.384	0
2022-05-11 01:50:00	4.38458	4.384004	4.38458	0
2022-05-11 01:55:00	4.384	4.384061	4.384	0
2022-05-11 02:00:00	4.38458	4.384061	4.38458	0
2022-05-11 02:05:00	4.384	4.384175	4.384	0
2022-05-11 02:10:00	4.38171	4.383888	4.38171	0
2022-05-11 02:15:00	4.38171	4.383601	4.38171	0
2022-05-11 02:20:00	4.38286	4.383544	4.38286	0
2022-05-11 02:25:00	4.38286	4.38343	4.38286	0
2022-05-11 02:30:00	4.38515	4.383545	4.38515	0
2022-05-11 02:35:00	4.38629	4.383774	4.38629	0
2022-05-11 02:40:00	4.38687	4.384003	4.38687	0
2022-05-11 02:45:00	4.38515	4.384118	4.38515	0
2022-05-11 02:50:00	4.38515	4.384175	4.38515	0
2022-05-11 02:55:00	4.38687	4.384462	4.38687	0
2022-05-11 03:00:00	4.38629	4.38492	4.38629	0
2022-05-11 03:05:00	4.38458	4.385207	4.38458	0
2022-05-11 03:10:00	4.38629	4.38555	4.38629	0
2022-05-11 03:15:00	4.38458	4.385722	4.38458	0
2022-05-11 03:20:00	4.38458	4.385665	4.38458	0
2022-05-11 03:25:00	4.38458	4.385494	4.38458	0
2022-05-11 03:30:00	4.38458	4.385265	4.38458	0
2022-05-11 03:35:00	4.384	4.38515	4.384	0
2022-05-11 03:40:00	4.38515	4.38515	4.38515	0
2022-05-11 03:45:00	4.38572	4.385035	4.38572	0
2022-05-11 03:50:00	4.38629	4.385035	4.38629	0
2022-05-11 03:55:00	4.38515	4.385092	4.38515	0
2022-05-11 04:00:00	4.38343	4.384806	4.38343	0
2022-05-11 04:05:00	4.38343	4.384691	4.38343	0
2022-05-11 04:10:00	4.38572	4.384805	4.38572	0
2022-05-11 04:15:00	4.38572	4.384919	4.38572	0
2022-05-11 04:20:00	4.38515	4.384976	4.38515	0
2022-05-11 04:25:00	4.38458	4.385034	4.38458	0
2022-05-11 04:30:00	4.38515	4.385034	4.38515	0
2022-05-11 04:35:00	4.38572	4.385034	4.38572	0
2022-05-11 04:40:00	4.38572	4.384977	4.38572	0
2022-05-11 04:45:00	4.38515	4.384977	4.38515	0
2022-05-11 04:50:00	4.38515	4.385149	4.38515	0
2022-05-11 04:55:00	4.38687	4.385493	4.38687	0
2022-05-11 05:00:00	4.38743	4.385664	4.38743	0
2022-05-11 05:05:00	4.38687	4.385779	4.38687	0
2022-05-11 05:10:00	4.38972	4.386236	4.38972	0
2022-05-11 05:15:00	4.38915	4.386693	4.38915	0
2022-05-11 05:20:00	4.38743	4.386921	4.38743	0
2022-05-11 05:25:00	4.38857	4.387206	4.38857	0
2022-05-11 05:30:00	4.388	4.387434	4.388	0
2022-05-11 05:35:00	4.39144	4.388063	4.39144	0
2022-05-11 05:40:00	4.39201	4.388749	4.39201	0
2022-05-11 05:45:00	4.39144	4.389206	4.39144	0
2022-05-11 05:50:00	4.38972	4.389435	4.38972	0
2022-05-11 05:55:00	4.38972	4.38972	4.38972	0
2022-05-11 06:00:00	4.388	4.389548	4.388	0
2022-05-11 06:05:00	4.39029	4.389662	4.39029	0
2022-05-11 06:10:00	4.40459	4.391378	4.40459	0
2022-05-11 06:15:00	4.41202	4.393723	4.41202	0
2022-05-11 06:20:00	4.40631	4.395554	4.40631	0
2022-05-11 06:25:00	4.39601	4.396011	4.39601	0
2022-05-11 06:30:00	4.39887	4.396697	4.39887	0
2022-05-11 06:35:00	4.40802	4.398355	4.40802	0
2022-05-11 06:40:00	4.41717	4.4011	4.41717	0
2022-05-11 06:45:00	4.42003	4.404131	4.42003	0
2022-05-11 06:50:00	4.42174	4.407505	4.42174	0
2022-05-11 06:55:00	4.42174	4.41065	4.42174	0
2022-05-11 07:00:00	4.42003	4.412194	4.42003	0
2022-05-11 07:05:00	4.41088	4.41208	4.41088	0
2022-05-11 07:10:00	4.41088	4.412537	4.41088	0
2022-05-11 07:15:00	4.4126	4.414196	4.4126	0
2022-05-11 07:20:00	4.41317	4.415626	4.41317	0
2022-05-11 07:25:00	4.4126	4.416084	4.4126	0
2022-05-11 07:30:00	4.41202	4.415569	4.41202	0
2022-05-11 07:35:00	4.41088	4.414654	4.41088	0
2022-05-11 07:40:00	4.41088	4.413568	4.41088	0
2022-05-11 07:45:00	4.40973	4.412367	4.40973	0
2022-05-11 07:50:00	4.4023	4.410594	4.4023	0
2022-05-11 07:55:00	4.39144	4.40865	4.39144	0
2022-05-11 08:00:00	4.38572	4.406134	4.38572	0
2022-05-11 08:05:00	4.38515	4.403389	4.38515	0
2022-05-11 08:10:00	4.38458	4.40053	4.38458	0
2022-05-11 08:15:00	4.38458	4.397728	4.38458	0
2022-05-11 08:20:00	4.384	4.394926	4.384	0
2022-05-11 08:25:00	4.38343	4.392181	4.38343	0
2022-05-11 08:30:00	4.384	4.389493	4.384	0
2022-05-11 08:35:00	4.384	4.38692	4.384	0
2022-05-11 08:40:00	4.38286	4.384976	4.38286	0
2022-05-11 08:45:00	4.38286	4.384118	4.38286	0
2022-05-11 08:50:00	4.38114	4.38366	4.38114	0
2022-05-11 08:55:00	4.38	4.383145	4.38	0
2022-05-11 09:00:00	4.38057	4.382744	4.38057	0
2022-05-11 09:05:00	4.38743	4.383029	4.38743	0
2022-05-11 09:10:00	4.39716	4.384345	4.39716	0
2022-05-11 09:15:00	4.39316	4.385318	4.39316	0
2022-05-11 09:20:00	4.39887	4.386805	4.39887	0
2022-05-11 09:25:00	4.3983	4.388235	4.3983	0
2022-05-11 09:30:00	4.39773	4.389722	4.39773	0
2022-05-11 09:35:00	4.39544	4.39098	4.39544	0
2022-05-11 09:40:00	4.39486	4.392352	4.39486	0
2022-05-11 09:45:00	4.39316	4.393668	4.39316	0
2022-05-11 09:50:00	4.39372	4.394983	4.39372	0
2022-05-11 09:55:00	4.39773	4.396013	4.39773	0
2022-05-11 10:00:00	4.39887	4.396184	4.39887	0
2022-05-11 10:05:00	4.39887	4.396755	4.39887	0
2022-05-11 10:10:00	4.39429	4.396297	4.39429	0
2022-05-11 10:15:00	4.39945	4.396412	4.39945	0
2022-05-11 10:20:00	4.39773	4.396412	4.39773	0
2022-05-11 10:25:00	4.40173	4.397041	4.40173	0
2022-05-11 10:30:00	4.40287	4.397842	4.40287	0
2022-05-11 10:35:00	4.39201	4.397727	4.39201	0
2022-05-11 10:40:00	4.38572	4.396927	4.38572	0
2022-05-11 10:45:00	4.38286	4.39544	4.38286	0
2022-05-11 10:50:00	4.38229	4.393782	4.38229	0
2022-05-11 10:55:00	4.38229	4.392124	4.38229	0
2022-05-11 11:00:00	4.38229	4.390924	4.38229	0
2022-05-11 11:05:00	4.38057	4.389036	4.38057	0
2022-05-11 11:10:00	4.39201	4.388464	4.39201	0
2022-05-11 11:15:00	4.40173	4.388464	4.40173	0
2022-05-11 11:20:00	4.40688	4.388865	4.40688	0
2022-05-11 11:25:00	4.40916	4.39058	4.40916	0
2022-05-11 11:30:00	4.40744	4.392752	4.40744	0
2022-05-11 11:35:00	4.40058	4.394524	4.40058	0
2022-05-11 11:40:00	4.39372	4.395667	4.39372	0
2022-05-11 11:45:00	4.38743	4.396181	4.38743	0
2022-05-11 11:50:00	4.384	4.396352	4.384	0
2022-05-11 11:55:00	4.38229	4.396524	4.38229	0
2022-05-11 12:00:00	4.38229	4.395552	4.38229	0
2022-05-11 12:05:00	4.38229	4.393608	4.38229	0
2022-05-11 12:10:00	4.38057	4.390977	4.38057	0
2022-05-11 12:15:00	4.38114	4.388175	4.38114	0
2022-05-11 12:20:00	4.38171	4.385602	4.38171	0
2022-05-11 12:25:00	4.38229	4.383773	4.38229	0
2022-05-11 12:30:00	4.38229	4.38263	4.38229	0
2022-05-11 12:35:00	4.38229	4.382116	4.38229	0
2022-05-11 12:40:00	4.38229	4.381945	4.38229	0
2022-05-11 12:45:00	4.38229	4.381945	4.38229	0
2022-05-11 12:50:00	4.38229	4.381945	4.38229	0
2022-05-11 12:55:00	4.38458	4.382174	4.38458	0
2022-05-11 13:00:00	4.38515	4.382632	4.38515	0
2022-05-11 13:05:00	4.38229	4.382747	4.38229	0
2022-05-11 13:10:00	4.384	4.382976	4.384	0
2022-05-11 13:15:00	4.38458	4.383205	4.38458	0
2022-05-11 13:20:00	4.384	4.383376	4.384	0
2022-05-11 13:25:00	4.38229	4.383376	4.38229	0
2022-05-11 13:30:00	4.38458	4.383605	4.38458	0
2022-05-11 13:35:00	4.38687	4.384063	4.38687	0
2022-05-11 13:40:00	4.38687	4.384521	4.38687	0
2022-05-11 13:45:00	4.38743	4.384806	4.38743	0
2022-05-11 13:50:00	4.38687	4.384978	4.38687	0
2022-05-11 13:55:00	4.38515	4.385264	4.38515	0
2022-05-11 14:00:00	4.38687	4.385551	4.38687	0
2022-05-11 14:05:00	4.38515	4.385608	4.38515	0
2022-05-11 14:10:00	4.38687	4.385895	4.38687	0
2022-05-11 14:15:00	4.38687	4.386353	4.38687	0
2022-05-11 14:20:00	4.38687	4.386582	4.38687	0
2022-05-11 14:25:00	4.38572	4.386467	4.38572	0
2022-05-11 14:30:00	4.38515	4.386295	4.38515	0
2022-05-11 14:35:00	4.38572	4.386124	4.38572	0
2022-05-11 14:40:00	4.38857	4.386294	4.38857	0
2022-05-11 14:45:00	4.38629	4.386408	4.38629	0
2022-05-11 14:50:00	4.38743	4.386464	4.38743	0
2022-05-11 14:55:00	4.38629	4.386578	4.38629	0
2022-05-11 15:00:00	4.388	4.386691	4.388	0
2022-05-11 15:05:00	4.38915	4.386919	4.38915	0
2022-05-11 15:10:00	4.38687	4.386919	4.38687	0
2022-05-11 15:15:00	4.38743	4.38709	4.38743	0
2022-05-11 15:20:00	4.38687	4.387262	4.38687	0
2022-05-11 15:25:00	4.38515	4.387205	4.38515	0
2022-05-11 15:30:00	4.38687	4.387035	4.38687	0
2022-05-11 15:35:00	4.38629	4.387035	4.38629	0
2022-05-11 15:40:00	4.38915	4.387207	4.38915	0
2022-05-11 15:45:00	4.38743	4.387321	4.38743	0
2022-05-11 15:50:00	4.38743	4.387264	4.38743	0
2022-05-11 15:55:00	4.388	4.387149	4.388	0
2022-05-11 16:00:00	4.38972	4.387434	4.38972	0
2022-05-11 16:05:00	4.38972	4.387663	4.38972	0
2022-05-11 16:10:00	4.38972	4.387948	4.38972	0
2022-05-11 16:15:00	4.38972	4.388405	4.38972	0
2022-05-11 16:20:00	4.388	4.388518	4.388	0
2022-05-11 16:25:00	4.38687	4.388576	4.38687	0
2022-05-11 16:30:00	4.38687	4.388348	4.38687	0
2022-05-11 16:35:00	4.38915	4.38852	4.38915	0
2022-05-11 16:40:00	4.388	4.388577	4.388	0
2022-05-11 16:45:00	4.38915	4.388692	4.38915	0
2022-05-11 16:50:00	4.38915	4.388635	4.38915	0
2022-05-11 16:55:00	4.388	4.388463	4.388	0
2022-05-11 17:00:00	4.38915	4.388406	4.38915	0
2022-05-11 17:05:00	4.38915	4.388349	4.38915	0
2022-05-11 17:10:00	4.388	4.388349	4.388	0
2022-05-11 17:15:00	4.38857	4.388519	4.38857	0
2022-05-11 17:20:00	4.39087	4.388919	4.39087	0
2022-05-11 17:25:00	4.39029	4.389033	4.39029	0
2022-05-11 17:30:00	4.38915	4.389148	4.38915	0
2022-05-11 17:35:00	4.38915	4.389148	4.38915	0
2022-05-11 17:40:00	4.39087	4.38932	4.39087	0
2022-05-11 17:45:00	4.39087	4.389607	4.39087	0
2022-05-11 17:50:00	4.39029	4.389721	4.39029	0
2022-05-11 17:55:00	4.39087	4.389893	4.39087	0
2022-05-11 18:00:00	4.39144	4.390237	4.39144	0
2022-05-11 18:05:00	4.39144	4.390524	4.39144	0
2022-05-11 18:10:00	4.39029	4.390466	4.39029	0
2022-05-11 18:15:00	4.38972	4.390409	4.38972	0
2022-05-11 18:20:00	4.39087	4.390581	4.39087	0
2022-05-11 18:25:00	4.39087	4.390753	4.39087	0
2022-05-11 18:30:00	4.38972	4.390638	4.38972	0
2022-05-11 18:35:00	4.39087	4.390638	4.39087	0
2022-05-11 18:40:00	4.39144	4.390753	4.39144	0
2022-05-11 18:45:00	4.39144	4.39081	4.39144	0
2022-05-11 18:50:00	4.39316	4.390982	4.39316	0
2022-05-11 18:55:00	4.39316	4.391154	4.39316	0
2022-05-11 19:00:00	4.39144	4.391269	4.39144	0
2022-05-11 19:05:00	4.39144	4.391441	4.39144	0
2022-05-11 19:10:00	4.39144	4.391498	4.39144	0
2022-05-11 19:15:00	4.39144	4.391555	4.39144	0
2022-05-11 19:20:00	4.39029	4.391612	4.39029	0
2022-05-11 19:25:00	4.39029	4.391554	4.39029	0
2022-05-11 19:30:00	4.38915	4.391325	4.38915	0
2022-05-11 19:35:00	4.38972	4.391153	4.38972	0
2022-05-11 19:40:00	4.39144	4.390981	4.39144	0
2022-05-11 19:45:00	4.39087	4.390752	4.39087	0
2022-05-11 19:50:00	4.39087	4.390695	4.39087	0
2022-05-11 19:55:00	4.38972	4.390523	4.38972	0
2022-05-11 20:00:00	4.38972	4.390351	4.38972	0
2022-05-11 20:05:00	4.39144	4.390351	4.39144	0
2022-05-11 20:10:00	4.39144	4.390466	4.39144	0
2022-05-11 20:15:00	4.39201	4.390638	4.39201	0
2022-05-11 20:20:00	4.39316	4.391039	4.39316	0
2022-05-11 20:25:00	4.39316	4.391383	4.39316	0
2022-05-11 20:30:00	4.39258	4.391497	4.39258	0
2022-05-11 20:35:00	4.39144	4.391554	4.39144	0
2022-05-11 20:40:00	4.39144	4.391611	4.39144	0
2022-05-11 20:45:00	4.39029	4.391668	4.39029	0
2022-05-11 20:50:00	4.39144	4.39184	4.39144	0
2022-05-11 20:55:00	4.39144	4.39184	4.39144	0
2022-05-11 21:00:00	4.39201	4.391897	4.39201	0
2022-05-11 21:05:00	4.39144	4.39184	4.39144	0
2022-05-11 21:10:00	4.39144	4.391668	4.39144	0
2022-05-11 21:15:00	4.39144	4.391496	4.39144	0
2022-05-11 21:20:00	4.39144	4.391382	4.39144	0
2022-05-11 21:25:00	4.39144	4.391382	4.39144	0
2022-05-11 21:30:00	4.39201	4.391439	4.39201	0
2022-05-11 21:35:00	4.39201	4.391611	4.39201	0
2022-05-11 21:40:00	4.39144	4.391611	4.39144	0
2022-05-11 21:45:00	4.39372	4.391839	4.39372	0
2022-05-11 21:50:00	4.39429	4.392067	4.39429	0
2022-05-11 21:55:00	4.39201	4.392124	4.39201	0
2022-05-11 22:00:00	4.39144	4.392124	4.39144	0
2022-05-11 22:05:00	4.39144	4.392124	4.39144	0
2022-05-11 22:10:00	4.39144	4.392124	4.39144	0
2022-05-11 22:15:00	4.39316	4.392296	4.39316	0
2022-05-11 22:20:00	4.39258	4.392353	4.39258	0
2022-05-11 22:25:00	4.39372	4.392524	4.39372	0
2022-05-11 22:30:00	4.39372	4.392752	4.39372	0
2022-05-11 22:35:00	4.39201	4.392581	4.39201	0
2022-05-11 22:40:00	4.39144	4.392296	4.39144	0
2022-05-11 22:45:00	4.39372	4.392467	4.39372	0
2022-05-11 22:50:00	4.39201	4.392524	4.39201	0
2022-05-11 22:55:00	4.39316	4.392696	4.39316	0
2022-05-11 23:00:00	4.39201	4.392753	4.39201	0
2022-05-11 23:05:00	4.39372	4.392809	4.39372	0
2022-05-11 23:10:00	4.39144	4.392695	4.39144	0
2022-05-11 23:15:00	4.39258	4.392581	4.39258	0
2022-05-11 23:20:00	4.39144	4.392353	4.39144	0
2022-05-11 23:25:00	4.39258	4.39241	4.39258	0
2022-05-11 23:30:00	4.39258	4.392524	4.39258	0
2022-05-11 23:35:00	4.39316	4.392468	4.39316	0
2022-05-11 23:40:00	4.39144	4.392411	4.39144	0
2022-05-11 23:45:00	4.39144	4.392239	4.39144	0
2022-05-11 23:50:00	4.39144	4.392182	4.39144	0
2022-05-11 23:55:00	4.39201	4.392011	4.39201	0
2022-05-12 00:00:00	4.39372	4.392239	4.39372	0
2022-05-12 00:05:00	4.39372	4.392353	4.39372	0
2022-05-12 00:10:00	4.39372	4.392581	4.39372	0
2022-05-12 00:15:00	4.39372	4.392695	4.39372	0
2022-05-12 00:20:00	4.39316	4.392753	4.39316	0
2022-05-12 00:25:00	4.39144	4.392581	4.39144	0
2022-05-12 00:30:00	4.39144	4.392581	4.39144	0
2022-05-12 00:35:00	4.39144	4.392581	4.39144	0
2022-05-12 00:40:00	4.39258	4.392695	4.39258	0
2022-05-12 00:45:00	4.39201	4.392695	4.39201	0
2022-05-12 00:50:00	4.39201	4.392524	4.39201	0
2022-05-12 00:55:00	4.39258	4.39241	4.39258	0
2022-05-12 01:00:00	4.39201	4.392239	4.39201	0
2022-05-12 01:05:00	4.39316	4.392183	4.39316	0
2022-05-12 01:10:00	4.39316	4.392183	4.39316	0
2022-05-12 01:15:00	4.39486	4.392525	4.39486	0
2022-05-12 01:20:00	4.39316	4.392697	4.39316	0
2022-05-12 01:25:00	4.39258	4.392811	4.39258	0
2022-05-12 01:30:00	4.39258	4.392811	4.39258	0
2022-05-12 01:35:00	4.39258	4.392868	4.39258	0
2022-05-12 01:40:00	4.39258	4.392925	4.39258	0
2022-05-12 01:45:00	4.39258	4.392925	4.39258	0
2022-05-12 01:50:00	4.39316	4.39304	4.39316	0
2022-05-12 01:55:00	4.39372	4.393096	4.39372	0
2022-05-12 02:00:00	4.39258	4.393038	4.39258	0
2022-05-12 02:05:00	4.39144	4.392696	4.39144	0
2022-05-12 02:10:00	4.39144	4.392524	4.39144	0
2022-05-12 02:15:00	4.39201	4.392467	4.39201	0
2022-05-12 02:20:00	4.39372	4.392581	4.39372	0
2022-05-12 02:25:00	4.39372	4.392695	4.39372	0
2022-05-12 02:30:00	4.39316	4.392753	4.39316	0
2022-05-12 02:35:00	4.39372	4.392867	4.39372	0
2022-05-12 02:40:00	4.39372	4.392923	4.39372	0
2022-05-12 02:45:00	4.39429	4.39298	4.39429	0
2022-05-12 02:50:00	4.39372	4.393094	4.39372	0
2022-05-12 02:55:00	4.39486	4.393436	4.39486	0
2022-05-12 03:00:00	4.39258	4.39355	4.39258	0
2022-05-12 03:05:00	4.39372	4.393721	4.39372	0
2022-05-12 03:10:00	4.39429	4.393778	4.39429	0
2022-05-12 03:15:00	4.39544	4.39395	4.39544	0
2022-05-12 03:20:00	4.39601	4.394235	4.39601	0
2022-05-12 03:25:00	4.39544	4.394407	4.39544	0
2022-05-12 03:30:00	4.39372	4.394407	4.39372	0
2022-05-12 03:35:00	4.39258	4.394236	4.39258	0
2022-05-12 03:40:00	4.39372	4.394236	4.39372	0
2022-05-12 03:45:00	4.39316	4.394066	4.39316	0
2022-05-12 03:50:00	4.39372	4.39418	4.39372	0
2022-05-12 03:55:00	4.39201	4.394009	4.39201	0
2022-05-12 04:00:00	4.39258	4.393838	4.39258	0
2022-05-12 04:05:00	4.39372	4.393666	4.39372	0
2022-05-12 04:10:00	4.39486	4.393551	4.39486	0
2022-05-12 04:15:00	4.39486	4.393493	4.39486	0
2022-05-12 04:20:00	4.39429	4.39355	4.39429	0
2022-05-12 04:25:00	4.39372	4.393664	4.39372	0
2022-05-12 04:30:00	4.39486	4.393778	4.39486	0
2022-05-12 04:35:00	4.39429	4.393891	4.39429	0
2022-05-12 04:40:00	4.39429	4.393948	4.39429	0
2022-05-12 04:45:00	4.39544	4.394291	4.39544	0
2022-05-12 04:50:00	4.39486	4.394519	4.39486	0
2022-05-12 04:55:00	4.39429	4.394576	4.39429	0
2022-05-12 05:00:00	4.39144	4.394234	4.39144	0
2022-05-12 05:05:00	4.39144	4.393892	4.39144	0
2022-05-12 05:10:00	4.39372	4.393835	4.39372	0
2022-05-12 05:15:00	4.4023	4.394693	4.4023	0
2022-05-12 05:20:00	4.41602	4.396809	4.41602	0
2022-05-12 05:25:00	4.41717	4.399097	4.41717	0
2022-05-12 05:30:00	4.40916	4.400584	4.40916	0
2022-05-12 05:35:00	4.40344	4.401384	4.40344	0
2022-05-12 05:40:00	4.40058	4.401956	4.40058	0
2022-05-12 05:45:00	4.3983	4.402357	4.3983	0
2022-05-12 05:50:00	4.39773	4.402986	4.39773	0
2022-05-12 05:55:00	4.39429	4.403271	4.39429	0
2022-05-12 06:00:00	4.39429	4.403328	4.39429	0
2022-05-12 06:05:00	4.3983	4.402928	4.3983	0
2022-05-12 06:10:00	4.39773	4.401099	4.39773	0
2022-05-12 06:15:00	4.39601	4.398983	4.39601	0
2022-05-12 06:20:00	4.39429	4.397496	4.39429	0
2022-05-12 06:25:00	4.39372	4.396524	4.39372	0
2022-05-12 06:30:00	4.39258	4.395724	4.39258	0
2022-05-12 06:35:00	4.39372	4.395266	4.39372	0
2022-05-12 06:40:00	4.3983	4.395323	4.3983	0
2022-05-12 06:45:00	4.39887	4.395781	4.39887	0
2022-05-12 06:50:00	4.3983	4.396182	4.3983	0
2022-05-12 06:55:00	4.3983	4.396182	4.3983	0
2022-05-12 07:00:00	4.39773	4.396182	4.39773	0
2022-05-12 07:05:00	4.39601	4.396182	4.39601	0
2022-05-12 07:10:00	4.39601	4.396354	4.39601	0
2022-05-12 07:15:00	4.40573	4.397555	4.40573	0
2022-05-12 07:20:00	4.41317	4.399614	4.41317	0
2022-05-12 07:25:00	4.41545	4.401787	4.41545	0
2022-05-12 07:30:00	4.40973	4.40293	4.40973	0
2022-05-12 07:35:00	4.40802	4.403845	4.40802	0
2022-05-12 07:40:00	4.40688	4.404703	4.40688	0
2022-05-12 07:45:00	4.40058	4.404931	4.40058	0
2022-05-12 07:50:00	4.3983	4.404988	4.3983	0
2022-05-12 07:55:00	4.39601	4.404988	4.39601	0
2022-05-12 08:00:00	4.39429	4.404816	4.39429	0
2022-05-12 08:05:00	4.39372	4.403615	4.39372	0
2022-05-12 08:10:00	4.39372	4.40167	4.39372	0
2022-05-12 08:15:00	4.39258	4.399383	4.39258	0
2022-05-12 08:20:00	4.39144	4.397554	4.39144	0
2022-05-12 08:25:00	4.39144	4.395896	4.39144	0
2022-05-12 08:30:00	4.39087	4.394295	4.39087	0
2022-05-12 08:35:00	4.39144	4.393381	4.39144	0
2022-05-12 08:40:00	4.39144	4.392695	4.39144	0
2022-05-12 08:45:00	4.39144	4.392238	4.39144	0
2022-05-12 08:50:00	4.39144	4.391953	4.39144	0
2022-05-12 08:55:00	4.39087	4.391668	4.39087	0
2022-05-12 09:00:00	4.39144	4.39144	4.39144	0
2022-05-12 09:05:00	4.38972	4.391154	4.38972	0
2022-05-12 09:10:00	4.38915	4.390925	4.38915	0
2022-05-12 09:15:00	4.39029	4.39081	4.39029	0
2022-05-12 09:20:00	4.38972	4.390695	4.38972	0
2022-05-12 09:25:00	4.38915	4.390466	4.38915	0
2022-05-12 09:30:00	4.39029	4.390351	4.39029	0
2022-05-12 09:35:00	4.39029	4.390236	4.39029	0
2022-05-12 09:40:00	4.38972	4.390064	4.38972	0
2022-05-12 09:45:00	4.38972	4.389949	4.38972	0
2022-05-12 09:50:00	4.39029	4.389834	4.39029	0
2022-05-12 09:55:00	4.38915	4.389777	4.38915	0
2022-05-12 10:00:00	4.38915	4.389777	4.38915	0
2022-05-12 10:05:00	4.38915	4.389663	4.38915	0
2022-05-12 10:10:00	4.39029	4.38972	4.39029	0
2022-05-12 10:15:00	4.38857	4.389662	4.38857	0
2022-05-12 10:20:00	4.38972	4.389605	4.38972	0
2022-05-12 10:25:00	4.39087	4.389663	4.39087	0
2022-05-12 10:30:00	4.38972	4.389663	4.38972	0
2022-05-12 10:35:00	4.39144	4.389835	4.39144	0
2022-05-12 10:40:00	4.39144	4.38995	4.39144	0
2022-05-12 10:45:00	4.39144	4.390179	4.39144	0
2022-05-12 10:50:00	4.39601	4.390865	4.39601	0
2022-05-12 10:55:00	4.39601	4.391551	4.39601	0
2022-05-12 11:00:00	4.39658	4.39218	4.39658	0
2022-05-12 11:05:00	4.39544	4.392867	4.39544	0
2022-05-12 11:10:00	4.39316	4.393211	4.39316	0
2022-05-12 11:15:00	4.39372	4.393496	4.39372	0
2022-05-12 11:20:00	4.40002	4.394526	4.40002	0
2022-05-12 11:25:00	4.41088	4.39647	4.41088	0
2022-05-12 11:30:00	4.41545	4.398871	4.41545	0
2022-05-12 11:35:00	4.42575	4.402302	4.42575	0
2022-05-12 11:40:00	4.4246	4.405161	4.4246	0
2022-05-12 11:45:00	4.42917	4.408477	4.42917	0
2022-05-12 11:50:00	4.43375	4.412194	4.43375	0
2022-05-12 11:55:00	4.43432	4.416082	4.43432	0
2022-05-12 12:00:00	4.43489	4.420255	4.43489	0
2022-05-12 12:05:00	4.43375	4.424258	4.43375	0
2022-05-12 12:10:00	4.43318	4.427574	4.43318	0
2022-05-12 12:15:00	4.43375	4.429861	4.43375	0
2022-05-12 12:20:00	4.43318	4.431634	4.43318	0
2022-05-12 12:25:00	4.43318	4.432377	4.43318	0
2022-05-12 12:30:00	4.43375	4.433292	4.43375	0
2022-05-12 12:35:00	4.43375	4.43375	4.43375	0
2022-05-12 12:40:00	4.43318	4.433693	4.43318	0
2022-05-12 12:45:00	4.43204	4.433465	4.43204	0
2022-05-12 12:50:00	4.43261	4.433237	4.43261	0
2022-05-12 12:55:00	4.43204	4.433066	4.43204	0
2022-05-12 13:00:00	4.43147	4.432895	4.43147	0
2022-05-12 13:05:00	4.42346	4.431866	4.42346	0
2022-05-12 13:10:00	4.40916	4.429464	4.40916	0
2022-05-12 13:15:00	4.40344	4.42649	4.40344	0
2022-05-12 13:20:00	4.40287	4.423402	4.40287	0
2022-05-12 13:25:00	4.40516	4.420543	4.40516	0
2022-05-12 13:30:00	4.40744	4.417969	4.40744	0
2022-05-12 13:35:00	4.40459	4.415224	4.40459	0
2022-05-12 13:40:00	4.40344	4.412307	4.40344	0
2022-05-12 13:45:00	4.40287	4.40939	4.40287	0
2022-05-12 13:50:00	4.40287	4.40653	4.40287	0
2022-05-12 13:55:00	4.40058	4.404242	4.40058	0
2022-05-12 14:00:00	4.40516	4.403842	4.40516	0
2022-05-12 14:05:00	4.40287	4.403785	4.40287	0
2022-05-12 14:10:00	4.40287	4.403785	4.40287	0
2022-05-12 14:15:00	4.40287	4.403556	4.40287	0
2022-05-12 14:20:00	4.4023	4.403042	4.4023	0
2022-05-12 14:25:00	4.40173	4.402756	4.40173	0
2022-05-12 14:30:00	4.40287	4.402699	4.40287	0
2022-05-12 14:35:00	4.4023	4.402642	4.4023	0
2022-05-12 14:40:00	4.40287	4.402642	4.40287	0
2022-05-12 14:45:00	4.40344	4.402928	4.40344	0
2022-05-12 14:50:00	4.40287	4.402699	4.40287	0
2022-05-12 14:55:00	4.40287	4.402699	4.40287	0
2022-05-12 15:00:00	4.40287	4.402699	4.40287	0
2022-05-12 15:05:00	4.4023	4.402642	4.4023	0
2022-05-12 15:10:00	4.40287	4.402699	4.40287	0
2022-05-12 15:15:00	4.40287	4.402813	4.40287	0
2022-05-12 15:20:00	4.40344	4.40287	4.40344	0
2022-05-12 15:25:00	4.40516	4.403156	4.40516	0
2022-05-12 15:30:00	4.40402	4.403271	4.40402	0
2022-05-12 15:35:00	4.40402	4.403329	4.40402	0
2022-05-12 15:40:00	4.40573	4.403615	4.40573	0
2022-05-12 15:45:00	4.40344	4.403672	4.40344	0
2022-05-12 15:50:00	4.40402	4.403787	4.40402	0
2022-05-12 15:55:00	4.40516	4.404073	4.40516	0
2022-05-12 16:00:00	4.40287	4.404073	4.40287	0
2022-05-12 16:05:00	4.40287	4.404073	4.40287	0
2022-05-12 16:10:00	4.40344	4.404073	4.40344	0
2022-05-12 16:15:00	4.40402	4.403959	4.40402	0
2022-05-12 16:20:00	4.40402	4.403959	4.40402	0
2022-05-12 16:25:00	4.40344	4.403901	4.40344	0
2022-05-12 16:30:00	4.40459	4.403787	4.40459	0
2022-05-12 16:35:00	4.40459	4.403902	4.40459	0
2022-05-12 16:40:00	4.40459	4.403959	4.40459	0
2022-05-12 16:45:00	4.40402	4.403845	4.40402	0
2022-05-12 16:50:00	4.40516	4.404074	4.40516	0
2022-05-12 16:55:00	4.40516	4.404303	4.40516	0
2022-05-12 17:00:00	4.40287	4.404246	4.40287	0
2022-05-12 17:05:00	4.40631	4.404475	4.40631	0
2022-05-12 17:10:00	4.40631	4.404704	4.40631	0
2022-05-12 17:15:00	4.40688	4.405048	4.40688	0
2022-05-12 17:20:00	4.40631	4.40522	4.40631	0
2022-05-12 17:25:00	4.40402	4.405163	4.40402	0
2022-05-12 17:30:00	4.40459	4.405163	4.40459	0
2022-05-12 17:35:00	4.40688	4.405449	4.40688	0
2022-05-12 17:40:00	4.40573	4.405506	4.40573	0
2022-05-12 17:45:00	4.40516	4.405506	4.40516	0
2022-05-12 17:50:00	4.40744	4.405963	4.40744	0
2022-05-12 17:55:00	4.40516	4.405848	4.40516	0
2022-05-12 18:00:00	4.40573	4.40579	4.40573	0
2022-05-12 18:05:00	4.40631	4.405733	4.40631	0
2022-05-12 18:10:00	4.40631	4.405733	4.40631	0
2022-05-12 18:15:00	4.40688	4.406019	4.40688	0
2022-05-12 18:20:00	4.40402	4.405962	4.40402	0
2022-05-12 18:25:00	4.40516	4.40579	4.40516	0
2022-05-12 18:30:00	4.40573	4.40579	4.40573	0
2022-05-12 18:35:00	4.40744	4.406018	4.40744	0
2022-05-12 18:40:00	4.40744	4.406018	4.40744	0
2022-05-12 18:45:00	4.40516	4.406018	4.40516	0
2022-05-12 18:50:00	4.40744	4.406189	4.40744	0
2022-05-12 18:55:00	4.40744	4.406302	4.40744	0
2022-05-12 19:00:00	4.40744	4.406415	4.40744	0
2022-05-12 19:05:00	4.40631	4.406358	4.40631	0
2022-05-12 19:10:00	4.40744	4.4067	4.40744	0
2022-05-12 19:15:00	4.40802	4.406986	4.40802	0
2022-05-12 19:20:00	4.40744	4.407157	4.40744	0
2022-05-12 19:25:00	4.40802	4.407215	4.40802	0
2022-05-12 19:30:00	4.40744	4.407215	4.40744	0
2022-05-12 19:35:00	4.40744	4.407443	4.40744	0
2022-05-12 19:40:00	4.40802	4.407501	4.40802	0
2022-05-12 19:45:00	4.40802	4.407559	4.40802	0
2022-05-12 19:50:00	4.40516	4.407331	4.40516	0
2022-05-12 19:55:00	4.40573	4.407273	4.40573	0
2022-05-12 20:00:00	4.40802	4.407331	4.40802	0
2022-05-12 20:05:00	4.40744	4.407273	4.40744	0
2022-05-12 20:10:00	4.40802	4.407331	4.40802	0
2022-05-12 20:15:00	4.40916	4.407445	4.40916	0
2022-05-12 20:20:00	4.40916	4.407617	4.40916	0
2022-05-12 20:25:00	4.40973	4.407846	4.40973	0
2022-05-12 20:30:00	4.40916	4.40796	4.40916	0
2022-05-12 20:35:00	4.40744	4.407902	4.40744	0
2022-05-12 20:40:00	4.40802	4.408188	4.40802	0
2022-05-12 20:45:00	4.40916	4.408531	4.40916	0
2022-05-12 20:50:00	4.40859	4.408588	4.40859	0
2022-05-12 20:55:00	4.40802	4.408646	4.40802	0
2022-05-12 21:00:00	4.40744	4.408588	4.40744	0
2022-05-12 21:05:00	4.40744	4.408416	4.40744	0
2022-05-12 21:10:00	4.40744	4.408244	4.40744	0
2022-05-12 21:15:00	4.40802	4.408073	4.40802	0
2022-05-12 21:20:00	4.40916	4.408073	4.40916	0
2022-05-12 21:25:00	4.40916	4.408245	4.40916	0
2022-05-12 21:30:00	4.40916	4.408359	4.40916	0
2022-05-12 21:35:00	4.40744	4.408187	4.40744	0
2022-05-12 21:40:00	4.40802	4.40813	4.40802	0
2022-05-12 21:45:00	4.40859	4.408187	4.40859	0
2022-05-12 21:50:00	4.40744	4.408187	4.40744	0
2022-05-12 21:55:00	4.40688	4.408131	4.40688	0
2022-05-12 22:00:00	4.40744	4.408131	4.40744	0
2022-05-12 22:05:00	4.40916	4.408245	4.40916	0
2022-05-12 22:10:00	4.40802	4.408131	4.40802	0
2022-05-12 22:15:00	4.40859	4.408074	4.40859	0
2022-05-12 22:20:00	4.40973	4.408131	4.40973	0
2022-05-12 22:25:00	4.40973	4.40836	4.40973	0
2022-05-12 22:30:00	4.40859	4.408417	4.40859	0
2022-05-12 22:35:00	4.40802	4.40836	4.40802	0
2022-05-12 22:40:00	4.40744	4.40836	4.40744	0
2022-05-12 22:45:00	4.40802	4.408474	4.40802	0
2022-05-12 22:50:00	4.40973	4.408703	4.40973	0
2022-05-12 22:55:00	4.40916	4.408703	4.40916	0
2022-05-12 23:00:00	4.40973	4.408874	4.40973	0
2022-05-12 23:05:00	4.40916	4.408931	4.40916	0
2022-05-12 23:10:00	4.41031	4.408989	4.41031	0
2022-05-12 23:15:00	4.41145	4.409161	4.41145	0
2022-05-12 23:20:00	4.40973	4.409275	4.40973	0
2022-05-12 23:25:00	4.40916	4.409389	4.40916	0
2022-05-12 23:30:00	4.40744	4.409389	4.40744	0
2022-05-12 23:35:00	4.40859	4.409446	4.40859	0
2022-05-12 23:40:00	4.40916	4.409389	4.40916	0
2022-05-12 23:45:00	4.40916	4.409389	4.40916	0
2022-05-12 23:50:00	4.40802	4.409218	4.40802	0
2022-05-12 23:55:00	4.40802	4.409104	4.40802	0
2022-05-13 00:00:00	4.41088	4.409161	4.41088	0
2022-05-13 00:05:00	4.40973	4.408989	4.40973	0
2022-05-13 00:10:00	4.41088	4.409104	4.41088	0
2022-05-13 00:15:00	4.41031	4.409219	4.41031	0
2022-05-13 00:20:00	4.40973	4.409448	4.40973	0
2022-05-13 00:25:00	4.40916	4.409505	4.40916	0
2022-05-13 00:30:00	4.40859	4.409448	4.40859	0
2022-05-13 00:35:00	4.40744	4.409276	4.40744	0
2022-05-13 00:40:00	4.40859	4.409333	4.40859	0
2022-05-13 00:45:00	4.40973	4.409504	4.40973	0
2022-05-13 00:50:00	4.40802	4.409218	4.40802	0
2022-05-13 00:55:00	4.40802	4.409047	4.40802	0
2022-05-13 01:00:00	4.41031	4.40899	4.41031	0
2022-05-13 01:05:00	4.40973	4.408932	4.40973	0
2022-05-13 01:10:00	4.40973	4.408932	4.40973	0
2022-05-13 01:15:00	4.41031	4.409047	4.41031	0
2022-05-13 01:20:00	4.40973	4.409161	4.40973	0
2022-05-13 01:25:00	4.40973	4.40939	4.40973	0
2022-05-13 01:30:00	4.40916	4.409447	4.40916	0
2022-05-13 01:35:00	4.41031	4.409505	4.41031	0
2022-05-13 01:40:00	4.41031	4.409734	4.41031	0
2022-05-13 01:45:00	4.41088	4.41002	4.41088	0
2022-05-13 01:50:00	4.41031	4.41002	4.41031	0
2022-05-13 01:55:00	4.40916	4.409963	4.40916	0
2022-05-13 02:00:00	4.40973	4.409963	4.40973	0
2022-05-13 02:05:00	4.41031	4.409963	4.41031	0
2022-05-13 02:10:00	4.40973	4.409963	4.40973	0
2022-05-13 02:15:00	4.41088	4.410078	4.41088	0
2022-05-13 02:20:00	4.41202	4.410364	4.41202	0
2022-05-13 02:25:00	4.41145	4.410478	4.41145	0
2022-05-13 02:30:00	4.41145	4.410592	4.41145	0
2022-05-13 02:35:00	4.41031	4.410535	4.41031	0
2022-05-13 02:40:00	4.41031	4.410535	4.41031	0
2022-05-13 02:45:00	4.41031	4.41065	4.41031	0
2022-05-13 02:50:00	4.40973	4.41065	4.40973	0
2022-05-13 02:55:00	4.40973	4.410592	4.40973	0
2022-05-13 03:00:00	4.40973	4.410592	4.40973	0
2022-05-13 03:05:00	4.40973	4.410477	4.40973	0
2022-05-13 03:10:00	4.40859	4.410134	4.40859	0
2022-05-13 03:15:00	4.40973	4.409962	4.40973	0
2022-05-13 03:20:00	4.40916	4.409733	4.40916	0
2022-05-13 03:25:00	4.40859	4.409561	4.40859	0
2022-05-13 03:30:00	4.40973	4.409503	4.40973	0
2022-05-13 03:35:00	4.40973	4.409445	4.40973	0
2022-05-13 03:40:00	4.41031	4.409503	4.41031	0
2022-05-13 03:45:00	4.41202	4.409732	4.41202	0
2022-05-13 03:50:00	4.41088	4.409847	4.41088	0
2022-05-13 03:55:00	4.40973	4.409847	4.40973	0
2022-05-13 04:00:00	4.40973	4.409961	4.40973	0
2022-05-13 04:05:00	4.40973	4.409961	4.40973	0
2022-05-13 04:10:00	4.41031	4.410076	4.41031	0
2022-05-13 04:15:00	4.40802	4.410019	4.40802	0
2022-05-13 04:20:00	4.41031	4.410077	4.41031	0
2022-05-13 04:25:00	4.41031	4.410135	4.41031	0
2022-05-13 04:30:00	4.41202	4.410306	4.41202	0
2022-05-13 04:35:00	4.41145	4.410249	4.41145	0
2022-05-13 04:40:00	4.41088	4.410249	4.41088	0
2022-05-13 04:45:00	4.41145	4.410421	4.41145	0
2022-05-13 04:50:00	4.41031	4.410479	4.41031	0
2022-05-13 04:55:00	4.40973	4.410479	4.40973	0
2022-05-13 05:00:00	4.41088	4.410536	4.41088	0
2022-05-13 05:05:00	4.41202	4.410936	4.41202	0
2022-05-13 05:10:00	4.41373	4.411278	4.41373	0
2022-05-13 05:15:00	4.41889	4.412136	4.41889	0
2022-05-13 05:20:00	4.42746	4.41368	4.42746	0
2022-05-13 05:25:00	4.43147	4.415682	4.43147	0
2022-05-13 05:30:00	4.42289	4.416883	4.42289	0
2022-05-13 05:35:00	4.41831	4.417569	4.41831	0
2022-05-13 05:40:00	4.41431	4.417969	4.41431	0
2022-05-13 05:45:00	4.41145	4.418141	4.41145	0
2022-05-13 05:50:00	4.41202	4.418255	4.41202	0
2022-05-13 05:55:00	4.41145	4.418198	4.41145	0
2022-05-13 06:00:00	4.41031	4.417856	4.41031	0
2022-05-13 06:05:00	4.40973	4.41694	4.40973	0
2022-05-13 06:10:00	4.41088	4.415282	4.41088	0
2022-05-13 06:15:00	4.40802	4.412937	4.40802	0
2022-05-13 06:20:00	4.40973	4.411621	4.40973	0
2022-05-13 06:25:00	4.40973	4.410763	4.40973	0
2022-05-13 06:30:00	4.40859	4.410191	4.40859	0
2022-05-13 06:35:00	4.40802	4.409848	4.40802	0
2022-05-13 06:40:00	4.40631	4.409277	4.40631	0
2022-05-13 06:45:00	4.40744	4.408876	4.40744	0
2022-05-13 06:50:00	4.40802	4.408647	4.40802	0
2022-05-13 06:55:00	4.40973	4.408647	4.40973	0
2022-05-13 07:00:00	4.40973	4.408532	4.40973	0
2022-05-13 07:05:00	4.40916	4.408646	4.40916	0
2022-05-13 07:10:00	4.40973	4.408646	4.40973	0
2022-05-13 07:15:00	4.40916	4.408589	4.40916	0
2022-05-13 07:20:00	4.40859	4.408589	4.40859	0
2022-05-13 07:25:00	4.40744	4.408531	4.40744	0
2022-05-13 07:30:00	4.40916	4.408816	4.40916	0
2022-05-13 07:35:00	4.40973	4.409045	4.40973	0
2022-05-13 07:40:00	4.41031	4.409274	4.41031	0
2022-05-13 07:45:00	4.40916	4.409217	4.40916	0
2022-05-13 07:50:00	4.40973	4.409217	4.40973	0
2022-05-13 07:55:00	4.40916	4.409217	4.40916	0
2022-05-13 08:00:00	4.40859	4.409103	4.40859	0
2022-05-13 08:05:00	4.40973	4.40916	4.40973	0
2022-05-13 08:10:00	4.40916	4.409217	4.40916	0
2022-05-13 08:15:00	4.40802	4.409275	4.40802	0
2022-05-13 08:20:00	4.40802	4.409161	4.40802	0
2022-05-13 08:25:00	4.40744	4.408932	4.40744	0
2022-05-13 08:30:00	4.40916	4.408817	4.40916	0
2022-05-13 08:35:00	4.40744	4.408645	4.40744	0
2022-05-13 08:40:00	4.40973	4.408645	4.40973	0
2022-05-13 08:45:00	4.40973	4.408702	4.40973	0
2022-05-13 08:50:00	4.40916	4.408759	4.40916	0
2022-05-13 08:55:00	4.40973	4.408759	4.40973	0
2022-05-13 09:00:00	4.41031	4.408874	4.41031	0
2022-05-13 09:05:00	4.41031	4.409103	4.41031	0
2022-05-13 09:10:00	4.40973	4.409274	4.40973	0
2022-05-13 09:15:00	4.40688	4.409218	4.40688	0
2022-05-13 09:20:00	4.40859	4.409161	4.40859	0
2022-05-13 09:25:00	4.40973	4.40939	4.40973	0
2022-05-13 09:30:00	4.40802	4.409219	4.40802	0
2022-05-13 09:35:00	4.40744	4.40899	4.40744	0
2022-05-13 09:40:00	4.40744	4.408818	4.40744	0
2022-05-13 09:45:00	4.40802	4.408647	4.40802	0
2022-05-13 09:50:00	4.40688	4.408304	4.40688	0
2022-05-13 09:55:00	4.40516	4.407789	4.40516	0
2022-05-13 10:00:00	4.40631	4.407447	4.40631	0
2022-05-13 10:05:00	4.40744	4.407503	4.40744	0
2022-05-13 10:10:00	4.40973	4.407617	4.40973	0
2022-05-13 10:15:00	4.40859	4.407503	4.40859	0
2022-05-13 10:20:00	4.40744	4.407445	4.40744	0
2022-05-13 10:25:00	4.40573	4.407274	4.40573	0
2022-05-13 10:30:00	4.40573	4.407103	4.40573	0
2022-05-13 10:35:00	4.40744	4.407045	4.40744	0
2022-05-13 10:40:00	4.40631	4.406988	4.40631	0
2022-05-13 10:45:00	4.40859	4.407331	4.40859	0
2022-05-13 10:50:00	4.40744	4.407444	4.40744	0
2022-05-13 10:55:00	4.40744	4.407444	4.40744	0
2022-05-13 11:00:00	4.40916	4.407387	4.40916	0
2022-05-13 11:05:00	4.40859	4.407387	4.40859	0
2022-05-13 11:10:00	4.4166	4.408303	4.4166	0
2022-05-13 11:15:00	4.42403	4.410133	4.42403	0
2022-05-13 11:20:00	4.42917	4.412477	4.42917	0
2022-05-13 11:25:00	4.43318	4.415051	4.43318	0
2022-05-13 11:30:00	4.43432	4.417852	4.43432	0
2022-05-13 11:35:00	4.42975	4.419968	4.42975	0
2022-05-13 11:40:00	4.4246	4.421684	4.4246	0
2022-05-13 11:45:00	4.42289	4.423229	4.42289	0
2022-05-13 11:50:00	4.4206	4.424373	4.4206	0
2022-05-13 11:55:00	4.42746	4.42626	4.42746	0
2022-05-13 12:00:00	4.42975	4.427575	4.42975	0
2022-05-13 12:05:00	4.42403	4.427575	4.42403	0
2022-05-13 12:10:00	4.4206	4.426718	4.4206	0
2022-05-13 12:15:00	4.41946	4.425346	4.41946	0
2022-05-13 12:20:00	4.41946	4.42386	4.41946	0
2022-05-13 12:25:00	4.4166	4.422545	4.4166	0
2022-05-13 12:30:00	4.4166	4.421745	4.4166	0
2022-05-13 12:35:00	4.4166	4.421116	4.4166	0
2022-05-13 12:40:00	4.41602	4.420658	4.41602	0
2022-05-13 12:45:00	4.41488	4.4194	4.41488	0
2022-05-13 12:50:00	4.41202	4.417627	4.41202	0
2022-05-13 12:55:00	4.41202	4.416426	4.41202	0
2022-05-13 13:00:00	4.41317	4.415683	4.41317	0
2022-05-13 13:05:00	4.4126	4.414997	4.4126	0
2022-05-13 13:10:00	4.41431	4.414482	4.41431	0
2022-05-13 13:15:00	4.41202	4.414024	4.41202	0
2022-05-13 13:20:00	4.41317	4.413681	4.41317	0
2022-05-13 13:25:00	4.41202	4.413223	4.41202	0
2022-05-13 13:30:00	4.41202	4.412823	4.41202	0
2022-05-13 13:35:00	4.41488	4.412823	4.41488	0
2022-05-13 13:40:00	4.41488	4.413109	4.41488	0
2022-05-13 13:45:00	4.4166	4.413567	4.4166	0
2022-05-13 13:50:00	4.4166	4.41391	4.4166	0
2022-05-13 13:55:00	4.41717	4.414367	4.41717	0
2022-05-13 14:00:00	4.41602	4.414538	4.41602	0
2022-05-13 14:05:00	4.41717	4.415053	4.41717	0
2022-05-13 14:10:00	4.41545	4.415281	4.41545	0
2022-05-13 14:15:00	4.41431	4.41551	4.41431	0
2022-05-13 14:20:00	4.41488	4.415796	4.41488	0
2022-05-13 14:25:00	4.41545	4.415853	4.41545	0
2022-05-13 14:30:00	4.41373	4.415738	4.41373	0
2022-05-13 14:35:00	4.41431	4.415509	4.41431	0
2022-05-13 14:40:00	4.41431	4.41528	4.41431	0
2022-05-13 14:45:00	4.41545	4.415108	4.41545	0
2022-05-13 14:50:00	4.41431	4.414937	4.41431	0
2022-05-13 14:55:00	4.4166	4.41488	4.4166	0
2022-05-13 15:00:00	4.41774	4.415109	4.41774	0
2022-05-13 15:05:00	4.4166	4.415338	4.4166	0
2022-05-13 15:10:00	4.41602	4.415452	4.41602	0
2022-05-13 15:15:00	4.41717	4.415624	4.41717	0
2022-05-13 15:20:00	4.41831	4.416082	4.41831	0
2022-05-13 15:25:00	4.41774	4.416425	4.41774	0
2022-05-13 15:30:00	4.4166	4.416654	4.4166	0
2022-05-13 15:35:00	4.4166	4.416769	4.4166	0
2022-05-13 15:40:00	4.41774	4.417112	4.41774	0
2022-05-13 15:45:00	4.41831	4.417283	4.41831	0
2022-05-13 15:50:00	4.41831	4.41734	4.41831	0
2022-05-13 15:55:00	4.41717	4.417397	4.41717	0
2022-05-13 16:00:00	4.41545	4.41734	4.41545	0
2022-05-13 16:05:00	4.4166	4.417283	4.4166	0
2022-05-13 16:10:00	4.41889	4.417341	4.41889	0
2022-05-13 16:15:00	4.4166	4.417227	4.4166	0
2022-05-13 16:20:00	4.41889	4.417456	4.41889	0
2022-05-13 16:25:00	4.42003	4.417799	4.42003	0
2022-05-13 16:30:00	4.41889	4.417914	4.41889	0
2022-05-13 16:35:00	4.41831	4.417914	4.41831	0
2022-05-13 16:40:00	4.41889	4.417972	4.41889	0
2022-05-13 16:45:00	4.41889	4.418144	4.41889	0
2022-05-13 16:50:00	4.42117	4.418716	4.42117	0
2022-05-13 16:55:00	4.41889	4.418945	4.41889	0
2022-05-13 17:00:00	4.41889	4.418945	4.41889	0
2022-05-13 17:05:00	4.41889	4.419174	4.41889	0
2022-05-13 17:10:00	4.41889	4.419174	4.41889	0
2022-05-13 17:15:00	4.41889	4.41906	4.41889	0
2022-05-13 17:20:00	4.41889	4.41906	4.41889	0
2022-05-13 17:25:00	4.42003	4.419232	4.42003	0
2022-05-13 17:30:00	4.42003	4.419346	4.42003	0
2022-05-13 17:35:00	4.4206	4.419517	4.4206	0
2022-05-13 17:40:00	4.41889	4.419289	4.41889	0
2022-05-13 17:45:00	4.41946	4.419346	4.41946	0
2022-05-13 17:50:00	4.41946	4.419403	4.41946	0
2022-05-13 17:55:00	4.41889	4.419403	4.41889	0
2022-05-13 18:00:00	4.42117	4.419631	4.42117	0
2022-05-13 18:05:00	4.42003	4.419745	4.42003	0
2022-05-13 18:10:00	4.42174	4.42003	4.42174	0
2022-05-13 18:15:00	4.42117	4.420144	4.42117	0
2022-05-13 18:20:00	4.42117	4.420258	4.42117	0
2022-05-13 18:25:00	4.42003	4.420201	4.42003	0
2022-05-13 18:30:00	4.42003	4.420315	4.42003	0
2022-05-13 18:35:00	4.41946	4.420315	4.41946	0
2022-05-13 18:40:00	4.41889	4.420258	4.41889	0
2022-05-13 18:45:00	4.41889	4.420258	4.41889	0
2022-05-13 18:50:00	4.42003	4.420144	4.42003	0
2022-05-13 18:55:00	4.41889	4.42003	4.41889	0
2022-05-13 19:00:00	4.42117	4.419973	4.42117	0
2022-05-13 19:05:00	4.42003	4.419859	4.42003	0
2022-05-13 19:10:00	4.42174	4.419916	4.42174	0
2022-05-13 19:15:00	4.41946	4.419859	4.41946	0
2022-05-13 19:20:00	4.41889	4.419745	4.41889	0
2022-05-13 19:25:00	4.41774	4.419573	4.41774	0
2022-05-13 19:30:00	4.41889	4.419573	4.41889	0
2022-05-13 19:35:00	4.41831	4.419515	4.41831	0
2022-05-13 19:40:00	4.41889	4.419401	4.41889	0
2022-05-13 19:45:00	4.41946	4.419458	4.41946	0
2022-05-13 19:50:00	4.42117	4.419458	4.42117	0
2022-05-13 19:55:00	4.42003	4.419458	4.42003	0
2022-05-13 20:00:00	4.41889	4.419173	4.41889	0
2022-05-13 20:05:00	4.42003	4.41923	4.42003	0
2022-05-13 20:10:00	4.41889	4.41923	4.41889	0
2022-05-13 20:15:00	4.4206	4.419516	4.4206	0
2022-05-13 20:20:00	4.4206	4.419687	4.4206	0
2022-05-13 20:25:00	4.42003	4.419859	4.42003	0
2022-05-13 20:30:00	4.41946	4.419916	4.41946	0
2022-05-13 20:35:00	4.42346	4.420316	4.42346	0
2022-05-13 20:40:00	4.42346	4.420545	4.42346	0
2022-05-13 20:45:00	4.42174	4.420716	4.42174	0
2022-05-13 20:50:00	4.42003	4.42083	4.42003	0
2022-05-13 20:55:00	4.42117	4.420944	4.42117	0
2022-05-13 21:00:00	4.42117	4.421172	4.42117	0
2022-05-13 21:05:00	4.4206	4.421172	4.4206	0
2022-05-13 21:10:00	4.42117	4.421229	4.42117	0
2022-05-13 21:15:00	4.42174	4.4214	4.42174	0
2022-05-13 21:20:00	4.42231	4.421685	4.42231	0
2022-05-13 21:25:00	4.42117	4.421456	4.42117	0
2022-05-13 21:30:00	4.42117	4.421227	4.42117	0
2022-05-13 21:35:00	4.42117	4.42117	4.42117	0
2022-05-13 21:40:00	4.4206	4.421227	4.4206	0
2022-05-13 21:45:00	4.42231	4.421341	4.42231	0
2022-05-13 21:50:00	4.42174	4.421398	4.42174	0
2022-05-13 21:55:00	4.42174	4.421512	4.42174	0
2022-05-13 22:00:00	4.42231	4.421626	4.42231	0
2022-05-13 22:05:00	4.42231	4.421683	4.42231	0
2022-05-13 22:10:00	4.42289	4.421741	4.42289	0
2022-05-13 22:15:00	4.42346	4.42197	4.42346	0
2022-05-13 22:20:00	4.42346	4.422199	4.42346	0
2022-05-13 22:25:00	4.42231	4.422313	4.42231	0
2022-05-13 22:30:00	4.42231	4.422484	4.42231	0
2022-05-13 22:35:00	4.4206	4.422313	4.4206	0
2022-05-13 22:40:00	4.42231	4.42237	4.42231	0
2022-05-13 22:45:00	4.42174	4.42237	4.42174	0
2022-05-13 22:50:00	4.4206	4.422199	4.4206	0
2022-05-13 22:55:00	4.42231	4.422199	4.42231	0
2022-05-13 23:00:00	4.42231	4.422141	4.42231	0
2022-05-13 23:05:00	4.42346	4.422141	4.42346	0
2022-05-13 23:10:00	4.4246	4.422255	4.4246	0
2022-05-13 23:15:00	4.42231	4.422255	4.42231	0
2022-05-13 23:20:00	4.42346	4.42237	4.42346	0
2022-05-13 23:25:00	4.42174	4.422484	4.42174	0
2022-05-13 23:30:00	4.42289	4.422542	4.42289	0
2022-05-13 23:35:00	4.42174	4.422542	4.42174	0
2022-05-13 23:40:00	4.42346	4.422828	4.42346	0
2022-05-13 23:45:00	4.42174	4.422771	4.42174	0
2022-05-13 23:50:00	4.42174	4.422714	4.42174	0
2022-05-13 23:55:00	4.42117	4.422485	4.42117	0
2022-05-14 00:00:00	4.42117	4.422142	4.42117	0
2022-05-14 00:05:00	4.42403	4.422314	4.42403	0
2022-05-14 00:10:00	4.42346	4.422314	4.42346	0
2022-05-14 00:15:00	4.42289	4.422429	4.42289	0
2022-05-14 00:20:00	4.42403	4.422543	4.42403	0
2022-05-14 00:25:00	4.4246	4.422829	4.4246	0
2022-05-14 00:30:00	4.42231	4.422714	4.42231	0
2022-05-14 00:35:00	4.42403	4.422943	4.42403	0
2022-05-14 00:40:00	4.42346	4.423115	4.42346	0
2022-05-14 00:45:00	4.42346	4.423344	4.42346	0
2022-05-14 00:50:00	4.42174	4.423401	4.42174	0
2022-05-14 00:55:00	4.42346	4.423344	4.42346	0
2022-05-14 01:00:00	4.42403	4.423401	4.42403	0
2022-05-14 01:05:00	4.42289	4.423401	4.42289	0
2022-05-14 01:10:00	4.42174	4.423172	4.42174	0
2022-05-14 01:15:00	4.42346	4.423058	4.42346	0
2022-05-14 01:20:00	4.42346	4.423173	4.42346	0
2022-05-14 01:25:00	4.4246	4.42323	4.4246	0
2022-05-14 01:30:00	4.42403	4.423287	4.42403	0
2022-05-14 01:35:00	4.42346	4.423287	4.42346	0
2022-05-14 01:40:00	4.42289	4.423402	4.42289	0
2022-05-14 01:45:00	4.4246	4.423516	4.4246	0
2022-05-14 01:50:00	4.42403	4.423516	4.42403	0
2022-05-14 01:55:00	4.42518	4.423745	4.42518	0
2022-05-14 02:00:00	4.4246	4.424031	4.4246	0
2022-05-14 02:05:00	4.42403	4.424088	4.42403	0
2022-05-14 02:10:00	4.42518	4.42426	4.42518	0
2022-05-14 02:15:00	4.42518	4.424318	4.42518	0
2022-05-14 02:20:00	4.42518	4.424433	4.42518	0
2022-05-14 02:25:00	4.42632	4.424719	4.42632	0
2022-05-14 02:30:00	4.42403	4.424833	4.42403	0
2022-05-14 02:35:00	4.42632	4.425005	4.42632	0
2022-05-14 02:40:00	4.42346	4.424948	4.42346	0
2022-05-14 02:45:00	4.42518	4.424948	4.42518	0
2022-05-14 02:50:00	4.42575	4.425063	4.42575	0
2022-05-14 02:55:00	4.42632	4.425292	4.42632	0
2022-05-14 03:00:00	4.42403	4.425177	4.42403	0
2022-05-14 03:05:00	4.4246	4.425119	4.4246	0
2022-05-14 03:10:00	4.42518	4.425119	4.42518	0
2022-05-14 03:15:00	4.42346	4.424833	4.42346	0
2022-05-14 03:20:00	4.4246	4.42489	4.4246	0
2022-05-14 03:25:00	4.42346	4.424604	4.42346	0
2022-05-14 03:30:00	4.42518	4.424776	4.42518	0
2022-05-14 03:35:00	4.42518	4.424776	4.42518	0
2022-05-14 03:40:00	4.42632	4.424833	4.42632	0
2022-05-14 03:45:00	4.42688	4.424889	4.42688	0
2022-05-14 03:50:00	4.42632	4.425118	4.42632	0
2022-05-14 03:55:00	4.42632	4.42529	4.42632	0
2022-05-14 04:00:00	4.4246	4.425232	4.4246	0
2022-05-14 04:05:00	4.42403	4.425289	4.42403	0
2022-05-14 04:10:00	4.42346	4.425175	4.42346	0
2022-05-14 04:15:00	4.42632	4.425461	4.42632	0
2022-05-14 04:20:00	4.42632	4.425575	4.42632	0
2022-05-14 04:25:00	4.42746	4.425803	4.42746	0
2022-05-14 04:30:00	4.42632	4.425803	4.42632	0
2022-05-14 04:35:00	4.42403	4.425518	4.42403	0
2022-05-14 04:40:00	4.42346	4.425232	4.42346	0
2022-05-14 04:45:00	4.4246	4.42506	4.4246	0
2022-05-14 04:50:00	4.42403	4.425003	4.42403	0
2022-05-14 04:55:00	4.42403	4.425003	4.42403	0
2022-05-14 05:00:00	4.42575	4.425232	4.42575	0
2022-05-14 05:05:00	4.42346	4.424946	4.42346	0
2022-05-14 05:10:00	4.42403	4.424717	4.42403	0
2022-05-14 05:15:00	4.42403	4.424374	4.42403	0
2022-05-14 05:20:00	4.42518	4.42426	4.42518	0
2022-05-14 05:25:00	4.42403	4.42426	4.42403	0
2022-05-14 05:30:00	4.42403	4.424317	4.42403	0
2022-05-14 05:35:00	4.42231	4.424088	4.42231	0
2022-05-14 05:40:00	4.42289	4.423974	4.42289	0
2022-05-14 05:45:00	4.42231	4.423802	4.42231	0
2022-05-14 05:50:00	4.42289	4.423516	4.42289	0
2022-05-14 05:55:00	4.42346	4.423516	4.42346	0
2022-05-14 06:00:00	4.42231	4.423344	4.42231	0
2022-05-14 06:05:00	4.42231	4.423172	4.42231	0
2022-05-14 06:10:00	4.42289	4.422943	4.42289	0
2022-05-14 06:15:00	4.42231	4.422771	4.42231	0
2022-05-14 06:20:00	4.4206	4.422428	4.4206	0
2022-05-14 06:25:00	4.42117	4.422314	4.42117	0
2022-05-14 06:30:00	4.42174	4.422199	4.42174	0
2022-05-14 06:35:00	4.42174	4.422142	4.42174	0
2022-05-14 06:40:00	4.42117	4.42197	4.42117	0
2022-05-14 06:45:00	4.42174	4.421798	4.42174	0
2022-05-14 06:50:00	4.42003	4.42157	4.42003	0
2022-05-14 06:55:00	4.42117	4.421456	4.42117	0
2022-05-14 07:00:00	4.42174	4.421341	4.42174	0
2022-05-14 07:05:00	4.42231	4.421341	4.42231	0
2022-05-14 07:10:00	4.42231	4.421512	4.42231	0
2022-05-14 07:15:00	4.42174	4.421569	4.42174	0
2022-05-14 07:20:00	4.42117	4.421512	4.42117	0
2022-05-14 07:25:00	4.42003	4.421341	4.42003	0
2022-05-14 07:30:00	4.41889	4.421113	4.41889	0
2022-05-14 07:35:00	4.41831	4.42077	4.41831	0
2022-05-14 07:40:00	4.41889	4.420656	4.41889	0
2022-05-14 07:45:00	4.42117	4.420656	4.42117	0
2022-05-14 07:50:00	4.4206	4.420542	4.4206	0
2022-05-14 07:55:00	4.4206	4.420371	4.4206	0
2022-05-14 08:00:00	4.41946	4.420086	4.41946	0
2022-05-14 08:05:00	4.4206	4.419972	4.4206	0
2022-05-14 08:10:00	4.41889	4.419744	4.41889	0
2022-05-14 08:15:00	4.42117	4.419858	4.42117	0
2022-05-14 08:20:00	4.42117	4.420086	4.42117	0
2022-05-14 08:25:00	4.42117	4.420372	4.42117	0
2022-05-14 08:30:00	4.42117	4.4206	4.42117	0
2022-05-14 08:35:00	4.41889	4.420372	4.41889	0
2022-05-14 08:40:00	4.41889	4.420201	4.41889	0
2022-05-14 08:45:00	4.41946	4.420087	4.41946	0
2022-05-14 08:50:00	4.42003	4.420144	4.42003	0
2022-05-14 08:55:00	4.41889	4.419973	4.41889	0
2022-05-14 09:00:00	4.41774	4.419858	4.41774	0
2022-05-14 09:05:00	4.42003	4.419744	4.42003	0
2022-05-14 09:10:00	4.41946	4.419573	4.41946	0
2022-05-14 09:15:00	4.41545	4.419001	4.41545	0
2022-05-14 09:20:00	4.4166	4.418544	4.4166	0
2022-05-14 09:25:00	4.41831	4.418486	4.41831	0
2022-05-14 09:30:00	4.41774	4.418371	4.41774	0
2022-05-14 09:35:00	4.41774	4.418199	4.41774	0
2022-05-14 09:40:00	4.41774	4.41797	4.41774	0
2022-05-14 09:45:00	4.41831	4.417912	4.41831	0
2022-05-14 09:50:00	4.41774	4.417912	4.41774	0
2022-05-14 09:55:00	4.4166	4.417569	4.4166	0
2022-05-14 10:00:00	4.41831	4.417454	4.41831	0
2022-05-14 10:05:00	4.41946	4.417855	4.41946	0
2022-05-14 10:10:00	4.41774	4.417969	4.41774	0
2022-05-14 10:15:00	4.41717	4.417855	4.41717	0
2022-05-14 10:20:00	4.41717	4.417798	4.41717	0
2022-05-14 10:25:00	4.41774	4.417798	4.41774	0
2022-05-14 10:30:00	4.41774	4.417798	4.41774	0
2022-05-14 10:35:00	4.42117	4.418084	4.42117	0
2022-05-14 10:40:00	4.4206	4.41837	4.4206	0
2022-05-14 10:45:00	4.41774	4.418484	4.41774	0
2022-05-14 10:50:00	4.41889	4.418542	4.41889	0
2022-05-14 10:55:00	4.41774	4.41837	4.41774	0
2022-05-14 11:00:00	4.41831	4.418427	4.41831	0
2022-05-14 11:05:00	4.4206	4.41877	4.4206	0
2022-05-14 11:10:00	4.41889	4.418942	4.41889	0
2022-05-14 11:15:00	4.41889	4.419057	4.41889	0
2022-05-14 11:20:00	4.4206	4.419343	4.4206	0
2022-05-14 11:25:00	4.42117	4.419343	4.42117	0
2022-05-14 11:30:00	4.41946	4.419229	4.41946	0
2022-05-14 11:35:00	4.41889	4.419344	4.41889	0
2022-05-14 11:40:00	4.4206	4.419515	4.4206	0
2022-05-14 11:45:00	4.42117	4.419858	4.42117	0
2022-05-14 11:50:00	4.4206	4.420087	4.4206	0
2022-05-14 11:55:00	4.42174	4.420201	4.42174	0
2022-05-14 12:00:00	4.4206	4.420372	4.4206	0
2022-05-14 12:05:00	4.42174	4.420657	4.42174	0
2022-05-14 12:10:00	4.42117	4.420714	4.42117	0
2022-05-14 12:15:00	4.4206	4.420657	4.4206	0
2022-05-14 12:20:00	4.42117	4.420828	4.42117	0
2022-05-14 12:25:00	4.42003	4.420942	4.42003	0
2022-05-14 12:30:00	4.41946	4.420828	4.41946	0
2022-05-14 12:35:00	4.4206	4.420771	4.4206	0
2022-05-14 12:40:00	4.42289	4.421	4.42289	0
2022-05-14 12:45:00	4.42117	4.420943	4.42117	0
2022-05-14 12:50:00	4.42003	4.420886	4.42003	0
2022-05-14 12:55:00	4.42117	4.420829	4.42117	0
2022-05-14 13:00:00	4.42117	4.420829	4.42117	0
2022-05-14 13:05:00	4.42174	4.420943	4.42174	0
2022-05-14 13:10:00	4.42289	4.421115	4.42289	0
2022-05-14 13:15:00	4.42117	4.421229	4.42117	0
2022-05-14 13:20:00	4.42117	4.4214	4.42117	0
2022-05-14 13:25:00	4.42289	4.421629	4.42289	0
2022-05-14 13:30:00	4.42174	4.421514	4.42174	0
2022-05-14 13:35:00	4.42174	4.421571	4.42174	0
2022-05-14 13:40:00	4.42231	4.421799	4.42231	0
2022-05-14 13:45:00	4.42289	4.421971	4.42289	0
2022-05-14 13:50:00	4.42346	4.4222	4.42346	0
2022-05-14 13:55:00	4.42289	4.422315	4.42289	0
2022-05-14 14:00:00	4.42231	4.422257	4.42231	0
2022-05-14 14:05:00	4.42117	4.422257	4.42117	0
2022-05-14 14:10:00	4.42289	4.422429	4.42289	0
2022-05-14 14:15:00	4.4206	4.4222	4.4206	0
2022-05-14 14:20:00	4.4206	4.422086	4.4206	0
2022-05-14 14:25:00	4.42003	4.421915	4.42003	0
2022-05-14 14:30:00	4.41946	4.42163	4.41946	0
2022-05-14 14:35:00	4.41946	4.421287	4.41946	0
2022-05-14 14:40:00	4.42117	4.421058	4.42117	0
2022-05-14 14:45:00	4.4206	4.420829	4.4206	0
2022-05-14 14:50:00	4.42003	4.420601	4.42003	0
2022-05-14 14:55:00	4.4206	4.420544	4.4206	0
2022-05-14 15:00:00	4.4206	4.420315	4.4206	0
2022-05-14 15:05:00	4.4206	4.420315	4.4206	0
2022-05-14 15:10:00	4.42117	4.420372	4.42117	0
2022-05-14 15:15:00	4.4206	4.420429	4.4206	0
2022-05-14 15:20:00	4.41946	4.420429	4.41946	0
2022-05-14 15:25:00	4.4206	4.420543	4.4206	0
2022-05-14 15:30:00	4.42174	4.4206	4.42174	0
2022-05-14 15:35:00	4.4206	4.4206	4.4206	0
2022-05-14 15:40:00	4.42117	4.420714	4.42117	0
2022-05-14 15:45:00	4.4206	4.420714	4.4206	0
2022-05-14 15:50:00	4.42346	4.421	4.42346	0
2022-05-14 15:55:00	4.42231	4.421171	4.42231	0
2022-05-14 16:00:00	4.42174	4.421228	4.42174	0
2022-05-14 16:05:00	4.42174	4.421342	4.42174	0
2022-05-14 16:10:00	4.42231	4.421627	4.42231	0
2022-05-14 16:15:00	4.42117	4.421684	4.42117	0
2022-05-14 16:20:00	4.42174	4.421684	4.42174	0
2022-05-14 16:25:00	4.42231	4.421855	4.42231	0
2022-05-14 16:30:00	4.42174	4.421912	4.42174	0
2022-05-14 16:35:00	4.42231	4.422083	4.42231	0
2022-05-14 16:40:00	4.42231	4.421968	4.42231	0
2022-05-14 16:45:00	4.42174	4.421911	4.42174	0
2022-05-14 16:50:00	4.42346	4.422083	4.42346	0
2022-05-14 16:55:00	4.42518	4.422427	4.42518	0
2022-05-14 17:00:00	4.42346	4.422542	4.42346	0
2022-05-14 17:05:00	4.42174	4.422599	4.42174	0
2022-05-14 17:10:00	4.42174	4.422599	4.42174	0
2022-05-14 17:15:00	4.42231	4.422599	4.42231	0
2022-05-14 17:20:00	4.42289	4.422714	4.42289	0
2022-05-14 17:25:00	4.42174	4.422657	4.42174	0
2022-05-14 17:30:00	4.42346	4.422772	4.42346	0
2022-05-14 17:35:00	4.42231	4.422829	4.42231	0
2022-05-14 17:40:00	4.42403	4.422886	4.42403	0
2022-05-14 17:45:00	4.42346	4.422714	4.42346	0
2022-05-14 17:50:00	4.42346	4.422714	4.42346	0
2022-05-14 17:55:00	4.42289	4.422829	4.42289	0
2022-05-14 18:00:00	4.42174	4.422829	4.42174	0
2022-05-14 18:05:00	4.42346	4.422944	4.42346	0
2022-05-14 18:10:00	4.42231	4.422886	4.42231	0
2022-05-14 18:15:00	4.42231	4.422943	4.42231	0
2022-05-14 18:20:00	4.42231	4.422828	4.42231	0
2022-05-14 18:25:00	4.4246	4.423057	4.4246	0
2022-05-14 18:30:00	4.42346	4.423	4.42346	0
2022-05-14 18:35:00	4.42289	4.422943	4.42289	0
2022-05-14 18:40:00	4.42346	4.422943	4.42346	0
2022-05-14 18:45:00	4.42346	4.423	4.42346	0
2022-05-14 18:50:00	4.42174	4.423	4.42174	0
2022-05-14 18:55:00	4.42231	4.422885	4.42231	0
2022-05-14 19:00:00	4.42174	4.422828	4.42174	0
2022-05-14 19:05:00	4.42289	4.422886	4.42289	0
2022-05-14 19:10:00	4.42346	4.423001	4.42346	0
2022-05-14 19:15:00	4.42117	4.422658	4.42117	0
2022-05-14 19:20:00	4.42174	4.422486	4.42174	0
2022-05-14 19:25:00	4.42231	4.422428	4.42231	0
2022-05-14 19:30:00	4.42174	4.422256	4.42174	0
2022-05-14 19:35:00	4.42117	4.422027	4.42117	0
2022-05-14 19:40:00	4.42289	4.422142	4.42289	0
2022-05-14 19:45:00	4.42289	4.4222	4.42289	0
2022-05-14 19:50:00	4.42231	4.422257	4.42231	0
2022-05-14 19:55:00	4.42174	4.422142	4.42174	0
2022-05-14 20:00:00	4.42403	4.422199	4.42403	0
2022-05-14 20:05:00	4.42346	4.422428	4.42346	0
2022-05-14 20:10:00	4.42346	4.4226	4.42346	0
2022-05-14 20:15:00	4.42117	4.422486	4.42117	0
2022-05-14 20:20:00	4.42231	4.422543	4.42231	0
2022-05-14 20:25:00	4.42231	4.422657	4.42231	0
2022-05-14 20:30:00	4.42231	4.422599	4.42231	0
2022-05-14 20:35:00	4.42289	4.422599	4.42289	0
2022-05-14 20:40:00	4.42403	4.422771	4.42403	0
2022-05-14 20:45:00	4.42518	4.423115	4.42518	0
2022-05-14 20:50:00	4.42403	4.423115	4.42403	0
2022-05-14 20:55:00	4.42346	4.423115	4.42346	0
2022-05-14 21:00:00	4.42231	4.423	4.42231	0
2022-05-14 21:05:00	4.4206	4.422943	4.4206	0
2022-05-14 21:10:00	4.42289	4.423001	4.42289	0
2022-05-14 21:15:00	4.42346	4.423116	4.42346	0
2022-05-14 21:20:00	4.42117	4.423002	4.42117	0
2022-05-14 21:25:00	4.41946	4.422659	4.41946	0
2022-05-14 21:30:00	4.4206	4.422316	4.4206	0
2022-05-14 21:35:00	4.42117	4.421915	4.42117	0
2022-05-14 21:40:00	4.42289	4.421801	4.42289	0
2022-05-14 21:45:00	4.42289	4.421744	4.42289	0
2022-05-14 21:50:00	4.42575	4.422088	4.42575	0
2022-05-14 21:55:00	4.42403	4.422431	4.42403	0
2022-05-14 22:00:00	4.42346	4.422488	4.42346	0
2022-05-14 22:05:00	4.42289	4.422431	4.42289	0
2022-05-14 22:10:00	4.42403	4.422717	4.42403	0
2022-05-14 22:15:00	4.42518	4.423289	4.42518	0
2022-05-14 22:20:00	4.42346	4.423575	4.42346	0
2022-05-14 22:25:00	4.42575	4.424033	4.42575	0
2022-05-14 22:30:00	4.4246	4.424204	4.4246	0
2022-05-14 22:35:00	4.4246	4.424375	4.4246	0
2022-05-14 22:40:00	4.42632	4.424432	4.42632	0
2022-05-14 22:45:00	4.4246	4.424489	4.4246	0
2022-05-14 22:50:00	4.42403	4.424546	4.42403	0
2022-05-14 22:55:00	4.42174	4.424431	4.42174	0
2022-05-14 23:00:00	4.42289	4.424317	4.42289	0
2022-05-14 23:05:00	4.42289	4.424088	4.42289	0
2022-05-14 23:10:00	4.42289	4.424031	4.42289	0
2022-05-14 23:15:00	4.42575	4.424031	4.42575	0
2022-05-14 23:20:00	4.42346	4.423917	4.42346	0
2022-05-14 23:25:00	4.4246	4.423917	4.4246	0
2022-05-14 23:30:00	4.42403	4.423688	4.42403	0
2022-05-14 23:35:00	4.42575	4.423803	4.42575	0
2022-05-14 23:40:00	4.42575	4.423975	4.42575	0
2022-05-14 23:45:00	4.42632	4.424433	4.42632	0
2022-05-14 23:50:00	4.42632	4.424776	4.42632	0
2022-05-14 23:55:00	4.42632	4.425119	4.42632	0
2022-05-15 00:00:00	4.42518	4.425348	4.42518	0
2022-05-15 00:05:00	4.42346	4.425119	4.42346	0
2022-05-15 00:10:00	4.4246	4.425233	4.4246	0
2022-05-15 00:15:00	4.42346	4.425119	4.42346	0
2022-05-15 00:20:00	4.43375	4.426091	4.43375	0
2022-05-15 00:25:00	4.44175	4.427691	4.44175	0
2022-05-15 00:30:00	4.43318	4.428434	4.43318	0
2022-05-15 00:35:00	4.4286	4.428662	4.4286	0
2022-05-15 00:40:00	4.42575	4.428605	4.42575	0
2022-05-15 00:45:00	4.42346	4.428319	4.42346	0
2022-05-15 00:50:00	4.4246	4.428261	4.4246	0
2022-05-15 00:55:00	4.42174	4.428089	4.42174	0
2022-05-15 01:00:00	4.42575	4.428204	4.42575	0
2022-05-15 01:05:00	4.4246	4.428318	4.4246	0
2022-05-15 01:10:00	4.42518	4.427461	4.42518	0
2022-05-15 01:15:00	4.42632	4.425918	4.42632	0
2022-05-15 01:20:00	4.42518	4.425118	4.42518	0
2022-05-15 01:25:00	4.42632	4.42489	4.42632	0
2022-05-15 01:30:00	4.42632	4.424947	4.42632	0
2022-05-15 01:35:00	4.42632	4.425233	4.42632	0
2022-05-15 01:40:00	4.42632	4.425405	4.42632	0
2022-05-15 01:45:00	4.4246	4.425691	4.4246	0
2022-05-15 01:50:00	4.42632	4.425748	4.42632	0
2022-05-15 01:55:00	4.42518	4.425806	4.42518	0
2022-05-15 02:00:00	4.4246	4.425748	4.4246	0
2022-05-15 02:05:00	4.42575	4.425691	4.42575	0
2022-05-15 02:10:00	4.4246	4.425633	4.4246	0
2022-05-15 02:15:00	4.42575	4.425576	4.42575	0
2022-05-15 02:20:00	4.42632	4.425576	4.42632	0
2022-05-15 02:25:00	4.42632	4.425576	4.42632	0
2022-05-15 02:30:00	4.42688	4.425632	4.42688	0
2022-05-15 02:35:00	4.42575	4.425747	4.42575	0
2022-05-15 02:40:00	4.42632	4.425747	4.42632	0
2022-05-15 02:45:00	4.42746	4.425975	4.42746	0
2022-05-15 02:50:00	4.42632	4.426147	4.42632	0
2022-05-15 02:55:00	4.42746	4.426318	4.42746	0
2022-05-15 03:00:00	4.42632	4.42649	4.42632	0
2022-05-15 03:05:00	4.42632	4.426547	4.42632	0
2022-05-15 03:10:00	4.42518	4.426433	4.42518	0
2022-05-15 03:15:00	4.42632	4.426433	4.42632	0
2022-05-15 03:20:00	4.42632	4.426377	4.42632	0
2022-05-15 03:25:00	4.42632	4.426434	4.42632	0
2022-05-15 03:30:00	4.42575	4.426377	4.42575	0
2022-05-15 03:35:00	4.42518	4.426149	4.42518	0
2022-05-15 03:40:00	4.42575	4.426092	4.42575	0
2022-05-15 03:45:00	4.42632	4.425978	4.42632	0
2022-05-15 03:50:00	4.42746	4.426092	4.42746	0
2022-05-15 03:55:00	4.4286	4.42632	4.4286	0
2022-05-15 04:00:00	4.4286	4.426662	4.4286	0
2022-05-15 04:05:00	4.42803	4.426833	4.42803	0
2022-05-15 04:10:00	4.42746	4.426947	4.42746	0
2022-05-15 04:15:00	4.42575	4.42689	4.42575	0
2022-05-15 04:20:00	4.42518	4.426833	4.42518	0
2022-05-15 04:25:00	4.42632	4.426947	4.42632	0
2022-05-15 04:30:00	4.42746	4.427118	4.42746	0
2022-05-15 04:35:00	4.42632	4.427118	4.42632	0
2022-05-15 04:40:00	4.42632	4.427004	4.42632	0
2022-05-15 04:45:00	4.42575	4.426719	4.42575	0
2022-05-15 04:50:00	4.42632	4.426491	4.42632	0
2022-05-15 04:55:00	4.42632	4.42632	4.42632	0
2022-05-15 05:00:00	4.42803	4.426377	4.42803	0
2022-05-15 05:05:00	4.42803	4.426605	4.42803	0
2022-05-15 05:10:00	4.42803	4.42689	4.42803	0
2022-05-15 05:15:00	4.42632	4.42689	4.42632	0
2022-05-15 05:20:00	4.42518	4.426662	4.42518	0
2022-05-15 05:25:00	4.42403	4.426433	4.42403	0
2022-05-15 05:30:00	4.42688	4.426489	4.42688	0
2022-05-15 05:35:00	4.42632	4.426546	4.42632	0
2022-05-15 05:40:00	4.42346	4.42626	4.42346	0
2022-05-15 05:45:00	4.42575	4.426203	4.42575	0
2022-05-15 05:50:00	4.42518	4.425918	4.42518	0
2022-05-15 05:55:00	4.42518	4.425633	4.42518	0
2022-05-15 06:00:00	4.42403	4.425233	4.42403	0
2022-05-15 06:05:00	4.4246	4.425061	4.4246	0
2022-05-15 06:10:00	4.42746	4.425289	4.42746	0
2022-05-15 06:15:00	4.42803	4.425689	4.42803	0
2022-05-15 06:20:00	4.42575	4.425576	4.42575	0
2022-05-15 06:25:00	4.42403	4.425347	4.42403	0
2022-05-15 06:30:00	4.4246	4.425461	4.4246	0
2022-05-15 06:35:00	4.42518	4.425404	4.42518	0
2022-05-15 06:40:00	4.42632	4.425518	4.42632	0
2022-05-15 06:45:00	4.4246	4.42546	4.4246	0
2022-05-15 06:50:00	4.4246	4.425517	4.4246	0
2022-05-15 06:55:00	4.42346	4.425403	4.42346	0
2022-05-15 07:00:00	4.42575	4.425232	4.42575	0
2022-05-15 07:05:00	4.42403	4.424832	4.42403	0
2022-05-15 07:10:00	4.42518	4.424775	4.42518	0
2022-05-15 07:15:00	4.42346	4.424718	4.42346	0
2022-05-15 07:20:00	4.42403	4.424661	4.42403	0
2022-05-15 07:25:00	4.42346	4.424489	4.42346	0
2022-05-15 07:30:00	4.42346	4.424203	4.42346	0
2022-05-15 07:35:00	4.42346	4.424089	4.42346	0
2022-05-15 07:40:00	4.42346	4.423975	4.42346	0
2022-05-15 07:45:00	4.42346	4.423975	4.42346	0
2022-05-15 07:50:00	4.4246	4.42386	4.4246	0
2022-05-15 07:55:00	4.42575	4.424032	4.42575	0
2022-05-15 08:00:00	4.42231	4.423745	4.42231	0
2022-05-15 08:05:00	4.42346	4.423745	4.42346	0
2022-05-15 08:10:00	4.42346	4.423688	4.42346	0
2022-05-15 08:15:00	4.42231	4.423573	4.42231	0
2022-05-15 08:20:00	4.42346	4.423573	4.42346	0
2022-05-15 08:25:00	4.42289	4.423516	4.42289	0
2022-05-15 08:30:00	4.42174	4.423344	4.42174	0
2022-05-15 08:35:00	4.42174	4.423172	4.42174	0
2022-05-15 08:40:00	4.42403	4.423115	4.42403	0
2022-05-15 08:45:00	4.42403	4.422943	4.42403	0
2022-05-15 08:50:00	4.42346	4.423058	4.42346	0
2022-05-15 08:55:00	4.42231	4.422943	4.42231	0
2022-05-15 09:00:00	4.42174	4.422771	4.42174	0
2022-05-15 09:05:00	4.42117	4.422657	4.42117	0
2022-05-15 09:10:00	4.42117	4.422428	4.42117	0
2022-05-15 09:15:00	4.42117	4.422256	4.42117	0
2022-05-15 09:20:00	4.42403	4.422485	4.42403	0
2022-05-15 09:25:00	4.42174	4.422485	4.42174	0
2022-05-15 09:30:00	4.42174	4.422256	4.42174	0
2022-05-15 09:35:00	4.4206	4.421913	4.4206	0
2022-05-15 09:40:00	4.4206	4.421627	4.4206	0
2022-05-15 09:45:00	4.42231	4.421627	4.42231	0
2022-05-15 09:50:00	4.42231	4.421684	4.42231	0
2022-05-15 09:55:00	4.42346	4.421913	4.42346	0
2022-05-15 10:00:00	4.4206	4.421856	4.4206	0
2022-05-15 10:05:00	4.4206	4.421799	4.4206	0
2022-05-15 10:10:00	4.42117	4.421513	4.42117	0
2022-05-15 10:15:00	4.42117	4.421456	4.42117	0
2022-05-15 10:20:00	4.42003	4.421285	4.42003	0
2022-05-15 10:25:00	4.42117	4.421342	4.42117	0
2022-05-15 10:30:00	4.4206	4.421342	4.4206	0
2022-05-15 10:35:00	4.42003	4.421114	4.42003	0
2022-05-15 10:40:00	4.4206	4.420943	4.4206	0
2022-05-15 10:45:00	4.42174	4.420771	4.42174	0
2022-05-15 10:50:00	4.42231	4.420942	4.42231	0
2022-05-15 10:55:00	4.42346	4.421228	4.42346	0
2022-05-15 11:00:00	4.42289	4.4214	4.42289	0
2022-05-15 11:05:00	4.42289	4.421572	4.42289	0
2022-05-15 11:10:00	4.42231	4.4218	4.42231	0
2022-05-15 11:15:00	4.42231	4.421914	4.42231	0
2022-05-15 11:20:00	4.42289	4.422143	4.42289	0
2022-05-15 11:25:00	4.42346	4.422486	4.42346	0
2022-05-15 11:30:00	4.42575	4.423001	4.42575	0
2022-05-15 11:35:00	4.42174	4.423001	4.42174	0
2022-05-15 11:40:00	4.42231	4.423001	4.42231	0
2022-05-15 11:45:00	4.42289	4.422944	4.42289	0
2022-05-15 11:50:00	4.42403	4.423058	4.42403	0
2022-05-15 11:55:00	4.4246	4.423229	4.4246	0
2022-05-15 12:00:00	4.42346	4.423344	4.42346	0
2022-05-15 12:05:00	4.42346	4.423459	4.42346	0
2022-05-15 12:10:00	4.42518	4.423688	4.42518	0
2022-05-15 12:15:00	4.4246	4.423802	4.4246	0
2022-05-15 12:20:00	4.4246	4.423687	4.4246	0
2022-05-15 12:25:00	4.42518	4.424031	4.42518	0
2022-05-15 12:30:00	4.42518	4.424318	4.42518	0
2022-05-15 12:35:00	4.42632	4.424661	4.42632	0
2022-05-15 12:40:00	4.42632	4.42489	4.42632	0
2022-05-15 12:45:00	4.42575	4.425005	4.42575	0
2022-05-15 12:50:00	4.42346	4.425005	4.42346	0
2022-05-15 12:55:00	4.4246	4.425119	4.4246	0
2022-05-15 13:00:00	4.42518	4.425119	4.42518	0
2022-05-15 13:05:00	4.4246	4.425119	4.4246	0
2022-05-15 13:10:00	4.42632	4.425291	4.42632	0
2022-05-15 13:15:00	4.42632	4.425405	4.42632	0
2022-05-15 13:20:00	4.42632	4.425519	4.42632	0
2022-05-15 13:25:00	4.4286	4.425747	4.4286	0
2022-05-15 13:30:00	4.42575	4.42569	4.42575	0
2022-05-15 13:35:00	4.42632	4.425747	4.42632	0
2022-05-15 13:40:00	4.42403	4.425804	4.42403	0
2022-05-15 13:45:00	4.42289	4.425633	4.42289	0
2022-05-15 13:50:00	4.42403	4.425518	4.42403	0
2022-05-15 13:55:00	4.42632	4.42569	4.42632	0
2022-05-15 14:00:00	4.42575	4.425633	4.42575	0
2022-05-15 14:05:00	4.42632	4.425633	4.42632	0
2022-05-15 14:10:00	4.42632	4.425633	4.42632	0
2022-05-15 14:15:00	4.42632	4.425405	4.42632	0
2022-05-15 14:20:00	4.42632	4.425462	4.42632	0
2022-05-15 14:25:00	4.42575	4.425405	4.42575	0
2022-05-15 14:30:00	4.42688	4.42569	4.42688	0
2022-05-15 14:35:00	4.42746	4.426147	4.42746	0
2022-05-15 14:40:00	4.42632	4.426376	4.42632	0
2022-05-15 14:45:00	4.42632	4.426376	4.42632	0
2022-05-15 14:50:00	4.42688	4.426489	4.42688	0
2022-05-15 14:55:00	4.42632	4.426489	4.42632	0
2022-05-15 15:00:00	4.42632	4.426489	4.42632	0
2022-05-15 15:05:00	4.42575	4.426432	4.42575	0
2022-05-15 15:10:00	4.42746	4.426546	4.42746	0
2022-05-15 15:15:00	4.42632	4.426603	4.42632	0
2022-05-15 15:20:00	4.42688	4.426603	4.42688	0
2022-05-15 15:25:00	4.42917	4.426774	4.42917	0
2022-05-15 15:30:00	4.42688	4.42683	4.42688	0
2022-05-15 15:35:00	4.42575	4.426773	4.42575	0
2022-05-15 15:40:00	4.42632	4.426717	4.42632	0
2022-05-15 15:45:00	4.42575	4.42666	4.42575	0
2022-05-15 15:50:00	4.4246	4.426488	4.4246	0
2022-05-15 15:55:00	4.42632	4.426545	4.42632	0
2022-05-15 16:00:00	4.42346	4.426145	4.42346	0
2022-05-15 16:05:00	4.42575	4.426088	4.42575	0
2022-05-15 16:10:00	4.42632	4.426032	4.42632	0
2022-05-15 16:15:00	4.42632	4.425747	4.42632	0
2022-05-15 16:20:00	4.42746	4.425805	4.42746	0
2022-05-15 16:25:00	4.42803	4.426033	4.42803	0
2022-05-15 16:30:00	4.42632	4.426033	4.42632	0
2022-05-15 16:35:00	4.42575	4.426033	4.42575	0
2022-05-15 16:40:00	4.42632	4.426205	4.42632	0
2022-05-15 16:45:00	4.42632	4.426205	4.42632	0
2022-05-15 16:50:00	4.42688	4.426547	4.42688	0
2022-05-15 16:55:00	4.42803	4.426775	4.42803	0
2022-05-15 17:00:00	4.42632	4.426775	4.42632	0
2022-05-15 17:05:00	4.42803	4.426946	4.42803	0
2022-05-15 17:10:00	4.42917	4.427117	4.42917	0
2022-05-15 17:15:00	4.42803	4.427117	4.42803	0
2022-05-15 17:20:00	4.42746	4.427231	4.42746	0
2022-05-15 17:25:00	4.42746	4.427402	4.42746	0
2022-05-15 17:30:00	4.42632	4.427402	4.42632	0
2022-05-15 17:35:00	4.42688	4.427458	4.42688	0
2022-05-15 17:40:00	4.42803	4.427573	4.42803	0
2022-05-15 17:45:00	4.42688	4.427458	4.42688	0
2022-05-15 17:50:00	4.42632	4.427458	4.42632	0
2022-05-15 17:55:00	4.42632	4.427287	4.42632	0
2022-05-15 18:00:00	4.42575	4.426945	4.42575	0
2022-05-15 18:05:00	4.42746	4.426888	4.42746	0
2022-05-15 18:10:00	4.42803	4.426945	4.42803	0
2022-05-15 18:15:00	4.42632	4.426831	4.42632	0
2022-05-15 18:20:00	4.42688	4.426887	4.42688	0
2022-05-15 18:25:00	4.42803	4.427002	4.42803	0
2022-05-15 18:30:00	4.42632	4.426831	4.42632	0
2022-05-15 18:35:00	4.42632	4.426775	4.42632	0
2022-05-15 18:40:00	4.42803	4.426946	4.42803	0
2022-05-15 18:45:00	4.42575	4.426889	4.42575	0
2022-05-15 18:50:00	4.42575	4.426889	4.42575	0
2022-05-15 18:55:00	4.4246	4.426603	4.4246	0
2022-05-15 19:00:00	4.42518	4.426318	4.42518	0
2022-05-15 19:05:00	4.4286	4.426546	4.4286	0
2022-05-15 19:10:00	4.42917	4.426775	4.42917	0
2022-05-15 19:15:00	4.4286	4.426832	4.4286	0
2022-05-15 19:20:00	4.42803	4.427003	4.42803	0
2022-05-15 19:25:00	4.42746	4.427117	4.42746	0
2022-05-15 19:30:00	4.42746	4.42706	4.42746	0
2022-05-15 19:35:00	4.4286	4.427345	4.4286	0
2022-05-15 19:40:00	4.42688	4.427458	4.42688	0
2022-05-15 19:45:00	4.42746	4.427744	4.42746	0
2022-05-15 19:50:00	4.42632	4.427858	4.42632	0
2022-05-15 19:55:00	4.42632	4.42763	4.42632	0
2022-05-15 20:00:00	4.42632	4.427345	4.42632	0
2022-05-15 20:05:00	4.42688	4.427173	4.42688	0
2022-05-15 20:10:00	4.42632	4.427002	4.42632	0
2022-05-15 20:15:00	4.42803	4.427059	4.42803	0
2022-05-15 20:20:00	4.42917	4.42723	4.42917	0
2022-05-15 20:25:00	4.42746	4.427116	4.42746	0
2022-05-15 20:30:00	4.42803	4.427231	4.42803	0
2022-05-15 20:35:00	4.42688	4.427173	4.42688	0
2022-05-15 20:40:00	4.42632	4.427173	4.42632	0
2022-05-15 20:45:00	4.42688	4.427229	4.42688	0
2022-05-15 20:50:00	4.4286	4.427457	4.4286	0
2022-05-15 20:55:00	4.42917	4.427686	4.42917	0
2022-05-15 21:00:00	4.42803	4.427857	4.42803	0
2022-05-15 21:05:00	4.42632	4.427686	4.42632	0
2022-05-15 21:10:00	4.43032	4.427801	4.43032	0
2022-05-15 21:15:00	4.4286	4.427915	4.4286	0
2022-05-15 21:20:00	4.4286	4.427972	4.4286	0
2022-05-15 21:25:00	4.4286	4.428144	4.4286	0
2022-05-15 21:30:00	4.42917	4.428429	4.42917	0
2022-05-15 21:35:00	4.42917	4.428658	4.42917	0
2022-05-15 21:40:00	4.43032	4.42883	4.43032	0
2022-05-15 21:45:00	4.42975	4.428888	4.42975	0
2022-05-15 21:50:00	4.42917	4.429002	4.42917	0
2022-05-15 21:55:00	4.4286	4.42923	4.4286	0
2022-05-15 22:00:00	4.42917	4.429115	4.42917	0
2022-05-15 22:05:00	4.42803	4.429058	4.42803	0
2022-05-15 22:10:00	4.42917	4.429115	4.42917	0
2022-05-15 22:15:00	4.43089	4.429344	4.43089	0
2022-05-15 22:20:00	4.42917	4.429344	4.42917	0
2022-05-15 22:25:00	4.42975	4.429402	4.42975	0
2022-05-15 22:30:00	4.4286	4.42923	4.4286	0
2022-05-15 22:35:00	4.42803	4.429058	4.42803	0
2022-05-15 22:40:00	4.42917	4.429058	4.42917	0
2022-05-15 22:45:00	4.43089	4.429287	4.43089	0
2022-05-15 22:50:00	4.43089	4.429459	4.43089	0
2022-05-15 22:55:00	4.42975	4.429631	4.42975	0
2022-05-15 23:00:00	4.42975	4.429689	4.42975	0
2022-05-15 23:05:00	4.42803	4.429403	4.42803	0
2022-05-15 23:10:00	4.4286	4.429346	4.4286	0
2022-05-15 23:15:00	4.43089	4.42946	4.43089	0
2022-05-15 23:20:00	4.43089	4.429689	4.43089	0
2022-05-15 23:25:00	4.43032	4.429918	4.43032	0
2022-05-15 23:30:00	4.42975	4.429976	4.42975	0
2022-05-15 23:35:00	4.43089	4.429976	4.43089	0
2022-05-15 23:40:00	4.43147	4.430034	4.43147	0
2022-05-15 23:45:00	4.43032	4.430091	4.43032	0
2022-05-15 23:50:00	4.43204	4.43032	4.43204	0
2022-05-15 23:55:00	4.43089	4.430606	4.43089	0
2022-05-16 00:00:00	4.42917	4.430663	4.42917	0
2022-05-16 00:05:00	4.42975	4.430549	4.42975	0
2022-05-16 00:10:00	4.43032	4.430492	4.43032	0
2022-05-16 00:15:00	4.43089	4.430549	4.43089	0
2022-05-16 00:20:00	4.43089	4.430663	4.43089	0
2022-05-16 00:25:00	4.42975	4.430549	4.42975	0
2022-05-16 00:30:00	4.43032	4.430434	4.43032	0
2022-05-16 00:35:00	4.43089	4.430491	4.43089	0
2022-05-16 00:40:00	4.43032	4.430319	4.43032	0
2022-05-16 00:45:00	4.43089	4.430319	4.43089	0
2022-05-16 00:50:00	4.43089	4.430491	4.43089	0
2022-05-16 00:55:00	4.43261	4.430777	4.43261	0
2022-05-16 01:00:00	4.43261	4.431006	4.43261	0
2022-05-16 01:05:00	4.42975	4.430892	4.42975	0
2022-05-16 01:10:00	4.42803	4.430606	4.42803	0
2022-05-16 01:15:00	4.43032	4.430663	4.43032	0
2022-05-16 01:20:00	4.43089	4.43072	4.43089	0
2022-05-16 01:25:00	4.43089	4.43072	4.43089	0
2022-05-16 01:30:00	4.43261	4.430949	4.43261	0
2022-05-16 01:35:00	4.43089	4.430949	4.43089	0
2022-05-16 01:40:00	4.43032	4.430892	4.43032	0
2022-05-16 01:45:00	4.43089	4.43072	4.43089	0
2022-05-16 01:50:00	4.43147	4.430606	4.43147	0
2022-05-16 01:55:00	4.43089	4.43072	4.43089	0
2022-05-16 02:00:00	4.42917	4.430834	4.42917	0
2022-05-16 02:05:00	4.42975	4.430777	4.42975	0
2022-05-16 02:10:00	4.42975	4.430663	4.42975	0
2022-05-16 02:15:00	4.42975	4.430549	4.42975	0
2022-05-16 02:20:00	4.43032	4.43032	4.43032	0
2022-05-16 02:25:00	4.42975	4.430206	4.42975	0
2022-05-16 02:30:00	4.43204	4.430378	4.43204	0
2022-05-16 02:35:00	4.43261	4.43055	4.43261	0
2022-05-16 02:40:00	4.43032	4.430435	4.43032	0
2022-05-16 02:45:00	4.43032	4.430378	4.43032	0
2022-05-16 02:50:00	4.43032	4.430493	4.43032	0
2022-05-16 02:55:00	4.43261	4.430779	4.43261	0
2022-05-16 03:00:00	4.43147	4.430951	4.43147	0
2022-05-16 03:05:00	4.42917	4.430893	4.42917	0
2022-05-16 03:10:00	4.43261	4.431122	4.43261	0
2022-05-16 03:15:00	4.43261	4.431408	4.43261	0
2022-05-16 03:20:00	4.43261	4.431465	4.43261	0
2022-05-16 03:25:00	4.43147	4.431351	4.43147	0
2022-05-16 03:30:00	4.43089	4.431408	4.43089	0
2022-05-16 03:35:00	4.43032	4.431408	4.43032	0
2022-05-16 03:40:00	4.42975	4.431351	4.42975	0
2022-05-16 03:45:00	4.42917	4.431007	4.42917	0
2022-05-16 03:50:00	4.43147	4.431007	4.43147	0
2022-05-16 03:55:00	4.43261	4.431351	4.43261	0
2022-05-16 04:00:00	4.43261	4.431351	4.43261	0
2022-05-16 04:05:00	4.43147	4.431237	4.43147	0
2022-05-16 04:10:00	4.43261	4.431237	4.43261	0
2022-05-16 04:15:00	4.43147	4.431237	4.43147	0
2022-05-16 04:20:00	4.43147	4.431295	4.43147	0
2022-05-16 04:25:00	4.43204	4.431467	4.43204	0
2022-05-16 04:30:00	4.43089	4.431581	4.43089	0
2022-05-16 04:35:00	4.43261	4.431925	4.43261	0
2022-05-16 04:40:00	4.43204	4.431982	4.43204	0
2022-05-16 04:45:00	4.43089	4.43181	4.43089	0
2022-05-16 04:50:00	4.43261	4.43181	4.43261	0
2022-05-16 04:55:00	4.43261	4.431924	4.43261	0
2022-05-16 05:00:00	4.43032	4.431695	4.43032	0
2022-05-16 05:05:00	4.42975	4.431523	4.42975	0
2022-05-16 05:10:00	4.43089	4.431465	4.43089	0
2022-05-16 05:15:00	4.43147	4.431408	4.43147	0
2022-05-16 05:20:00	4.43032	4.431351	4.43032	0
2022-05-16 05:25:00	4.43089	4.431179	4.43089	0
2022-05-16 05:30:00	4.43089	4.431064	4.43089	0
2022-05-16 05:35:00	4.4286	4.430835	4.4286	0
2022-05-16 05:40:00	4.43833	4.431407	4.43833	0
2022-05-16 05:45:00	4.43718	4.431864	4.43718	0
2022-05-16 05:50:00	4.43489	4.432321	4.43489	0
2022-05-16 05:55:00	4.43147	4.432493	4.43147	0
2022-05-16 06:00:00	4.43147	4.432551	4.43147	0
2022-05-16 06:05:00	4.4286	4.432264	4.4286	0
2022-05-16 06:10:00	4.4286	4.432092	4.4286	0
2022-05-16 06:15:00	4.42975	4.431978	4.42975	0
2022-05-16 06:20:00	4.43089	4.431978	4.43089	0
2022-05-16 06:25:00	4.42803	4.431921	4.42803	0
2022-05-16 06:30:00	4.42803	4.430891	4.42803	0
2022-05-16 06:35:00	4.42803	4.429976	4.42803	0
2022-05-16 06:40:00	4.4286	4.429347	4.4286	0
2022-05-16 06:45:00	4.42746	4.428946	4.42746	0
2022-05-16 06:50:00	4.42803	4.428602	4.42803	0
2022-05-16 06:55:00	4.42803	4.428545	4.42803	0
2022-05-16 07:00:00	4.42632	4.428317	4.42632	0
2022-05-16 07:05:00	4.42803	4.428145	4.42803	0
2022-05-16 07:10:00	4.42803	4.427859	4.42803	0
2022-05-16 07:15:00	4.42746	4.427802	4.42746	0
2022-05-16 07:20:00	4.4286	4.427859	4.4286	0
2022-05-16 07:25:00	4.4286	4.427916	4.4286	0
2022-05-16 07:30:00	4.42803	4.427859	4.42803	0
2022-05-16 07:35:00	4.42746	4.427859	4.42746	0
2022-05-16 07:40:00	4.42803	4.427859	4.42803	0
2022-05-16 07:45:00	4.42975	4.428031	4.42975	0
2022-05-16 07:50:00	4.42803	4.428202	4.42803	0
2022-05-16 07:55:00	4.42746	4.428145	4.42746	0
2022-05-16 08:00:00	4.42688	4.42803	4.42688	0
2022-05-16 08:05:00	4.44118	4.429402	4.44118	0
2022-05-16 08:10:00	4.44919	4.431461	4.44919	0
2022-05-16 08:15:00	4.44862	4.433463	4.44862	0
2022-05-16 08:20:00	4.45662	4.436322	4.45662	0
2022-05-16 08:25:00	4.45262	4.438838	4.45262	0
2022-05-16 08:30:00	4.44804	4.440839	4.44804	0
2022-05-16 08:35:00	4.4469	4.442554	4.4469	0
2022-05-16 08:40:00	4.44347	4.444098	4.44347	0
2022-05-16 08:45:00	4.44633	4.445985	4.44633	0
2022-05-16 08:50:00	4.44347	4.447644	4.44347	0
2022-05-16 08:55:00	4.44004	4.44753	4.44004	0
2022-05-16 09:00:00	4.44576	4.447187	4.44576	0
2022-05-16 09:05:00	4.44347	4.446672	4.44347	0
2022-05-16 09:10:00	4.44862	4.445872	4.44862	0
2022-05-16 09:15:00	4.45319	4.445929	4.45319	0
2022-05-16 09:20:00	4.45548	4.446673	4.45548	0
2022-05-16 09:25:00	4.44633	4.446616	4.44633	0
2022-05-16 09:30:00	4.44862	4.447131	4.44862	0
2022-05-16 09:35:00	4.44004	4.446502	4.44004	0
2022-05-16 09:40:00	4.43261	4.445416	4.43261	0
2022-05-16 09:45:00	4.4286	4.444272	4.4286	0
2022-05-16 09:50:00	4.42803	4.442499	4.42803	0
2022-05-16 09:55:00	4.42403	4.440555	4.42403	0
2022-05-16 10:00:00	4.42346	4.438039	4.42346	0
2022-05-16 10:05:00	4.42346	4.435066	4.42346	0
2022-05-16 10:10:00	4.42346	4.431864	4.42346	0
2022-05-16 10:15:00	4.42346	4.429577	4.42346	0
2022-05-16 10:20:00	4.42231	4.426946	4.42231	0
2022-05-16 10:25:00	4.42289	4.425231	4.42289	0
2022-05-16 10:30:00	4.42289	4.424259	4.42289	0
2022-05-16 10:35:00	4.42403	4.423802	4.42403	0
2022-05-16 10:40:00	4.42346	4.423345	4.42346	0
2022-05-16 10:45:00	4.42231	4.423173	4.42231	0
2022-05-16 10:50:00	4.4246	4.423287	4.4246	0
2022-05-16 10:55:00	4.42575	4.423516	4.42575	0
2022-05-16 11:00:00	4.4246	4.42363	4.4246	0
2022-05-16 11:05:00	4.42803	4.424087	4.42803	0
2022-05-16 11:10:00	4.42575	4.424431	4.42575	0
2022-05-16 11:15:00	4.42746	4.424888	4.42746	0
2022-05-16 11:20:00	4.42803	4.425402	4.42803	0
2022-05-16 11:25:00	4.42632	4.425631	4.42632	0
2022-05-16 11:30:00	4.42746	4.426031	4.42746	0
2022-05-16 11:35:00	4.43032	4.426832	4.43032	0
2022-05-16 11:40:00	4.42917	4.427289	4.42917	0
2022-05-16 11:45:00	4.42975	4.427689	4.42975	0
2022-05-16 11:50:00	4.42803	4.428032	4.42803	0
2022-05-16 11:55:00	4.42746	4.427975	4.42746	0
2022-05-16 12:00:00	4.42746	4.428146	4.42746	0
2022-05-16 12:05:00	4.42746	4.428146	4.42746	0
2022-05-16 12:10:00	4.42803	4.428146	4.42803	0
2022-05-16 12:15:00	4.42803	4.428317	4.42803	0
2022-05-16 12:20:00	4.42917	4.428488	4.42917	0
2022-05-16 12:25:00	4.4286	4.428316	4.4286	0
2022-05-16 12:30:00	4.43089	4.428488	4.43089	0
2022-05-16 12:35:00	4.44347	4.42986	4.44347	0
2022-05-16 12:40:00	4.45148	4.432205	4.45148	0
2022-05-16 12:45:00	4.45662	4.435121	4.45662	0
2022-05-16 12:50:00	4.45662	4.438037	4.45662	0
2022-05-16 12:55:00	4.45548	4.440839	4.45548	0
2022-05-16 13:00:00	4.45491	4.443527	4.45491	0
2022-05-16 13:05:00	4.45319	4.446043	4.45319	0
2022-05-16 13:10:00	4.45548	4.448674	4.45548	0
2022-05-16 13:15:00	4.45605	4.451419	4.45605	0
2022-05-16 13:20:00	4.44919	4.453249	4.44919	0
2022-05-16 13:25:00	4.44004	4.452906	4.44004	0
2022-05-16 13:30:00	4.43661	4.451419	4.43661	0
2022-05-16 13:35:00	4.43375	4.449132	4.43375	0
2022-05-16 13:40:00	4.43147	4.446617	4.43147	0
2022-05-16 13:45:00	4.43147	4.444216	4.43147	0
2022-05-16 13:50:00	4.43089	4.441814	4.43089	0
2022-05-16 13:55:00	4.42975	4.43947	4.42975	0
2022-05-16 14:00:00	4.42917	4.436839	4.42917	0
2022-05-16 14:05:00	4.4286	4.434094	4.4286	0
2022-05-16 14:10:00	4.43089	4.432264	4.43089	0
2022-05-16 14:15:00	4.42917	4.431177	4.42917	0
2022-05-16 14:20:00	4.42688	4.430204	4.42688	0
2022-05-16 14:25:00	4.42688	4.429517	4.42688	0
2022-05-16 14:30:00	4.4286	4.42923	4.4286	0
2022-05-16 14:35:00	4.42688	4.428771	4.42688	0
2022-05-16 14:40:00	4.42688	4.42837	4.42688	0
2022-05-16 14:45:00	4.42688	4.428083	4.42688	0
2022-05-16 14:50:00	4.4286	4.428026	4.4286	0
2022-05-16 14:55:00	4.42803	4.427969	4.42803	0
2022-05-16 15:00:00	4.42746	4.427626	4.42746	0
2022-05-16 15:05:00	4.42746	4.427455	4.42746	0
2022-05-16 15:10:00	4.4286	4.427627	4.4286	0
2022-05-16 15:15:00	4.42917	4.427856	4.42917	0
2022-05-16 15:20:00	4.42917	4.427913	4.42917	0
2022-05-16 15:25:00	4.43089	4.428314	4.43089	0
2022-05-16 15:30:00	4.43147	4.428773	4.43147	0
2022-05-16 15:35:00	4.43032	4.429117	4.43032	0
2022-05-16 15:40:00	4.4286	4.429117	4.4286	0
2022-05-16 15:45:00	4.42917	4.429231	4.42917	0
2022-05-16 15:50:00	4.42917	4.429402	4.42917	0
2022-05-16 15:55:00	4.42917	4.429573	4.42917	0
2022-05-16 16:00:00	4.43147	4.42986	4.43147	0
2022-05-16 16:05:00	4.43147	4.43009	4.43147	0
2022-05-16 16:10:00	4.43147	4.43032	4.43147	0
2022-05-16 16:15:00	4.43147	4.430378	4.43147	0
2022-05-16 16:20:00	4.43089	4.43032	4.43089	0
2022-05-16 16:25:00	4.43032	4.43032	4.43032	0
2022-05-16 16:30:00	4.42975	4.430435	4.42975	0
2022-05-16 16:35:00	4.42917	4.430435	4.42917	0
2022-05-16 16:40:00	4.43032	4.43055	4.43032	0
2022-05-16 16:45:00	4.43032	4.430665	4.43032	0
2022-05-16 16:50:00	4.43147	4.430665	4.43147	0
2022-05-16 16:55:00	4.43261	4.430779	4.43261	0
2022-05-16 17:00:00	4.43032	4.430664	4.43032	0
2022-05-16 17:05:00	4.43032	4.430549	4.43032	0
2022-05-16 17:10:00	4.43261	4.430721	4.43261	0
2022-05-16 17:15:00	4.43261	4.43095	4.43261	0
2022-05-16 17:20:00	4.43147	4.431122	4.43147	0
2022-05-16 17:25:00	4.42975	4.43118	4.42975	0
2022-05-16 17:30:00	4.43147	4.431295	4.43147	0
2022-05-16 17:35:00	4.43147	4.43141	4.43147	0
2022-05-16 17:40:00	4.43032	4.431295	4.43032	0
2022-05-16 17:45:00	4.43318	4.431352	4.43318	0
2022-05-16 17:50:00	4.43261	4.431581	4.43261	0
2022-05-16 17:55:00	4.43204	4.431753	4.43204	0
2022-05-16 18:00:00	4.43204	4.431696	4.43204	0
2022-05-16 18:05:00	4.43318	4.431753	4.43318	0
2022-05-16 18:10:00	4.43147	4.431753	4.43147	0
2022-05-16 18:15:00	4.43147	4.431925	4.43147	0
2022-05-16 18:20:00	4.43261	4.432039	4.43261	0
2022-05-16 18:25:00	4.43261	4.432153	4.43261	0
2022-05-16 18:30:00	4.43261	4.432382	4.43261	0
2022-05-16 18:35:00	4.43318	4.432382	4.43318	0
2022-05-16 18:40:00	4.43261	4.432382	4.43261	0
2022-05-16 18:45:00	4.43318	4.432496	4.43318	0
2022-05-16 18:50:00	4.43375	4.432667	4.43375	0
2022-05-16 18:55:00	4.43147	4.432496	4.43147	0
2022-05-16 19:00:00	4.43546	4.432895	4.43546	0
2022-05-16 19:05:00	4.43375	4.433123	4.43375	0
2022-05-16 19:10:00	4.43375	4.433237	4.43375	0
2022-05-16 19:15:00	4.43661	4.433637	4.43661	0
2022-05-16 19:20:00	4.43375	4.433751	4.43375	0
2022-05-16 19:25:00	4.43204	4.433637	4.43204	0
2022-05-16 19:30:00	4.43089	4.433465	4.43089	0
2022-05-16 19:35:00	4.43375	4.433522	4.43375	0
2022-05-16 19:40:00	4.43318	4.433465	4.43318	0
2022-05-16 19:45:00	4.43261	4.433579	4.43261	0
2022-05-16 19:50:00	4.43204	4.433237	4.43204	0
2022-05-16 19:55:00	4.43318	4.43318	4.43318	0
2022-05-16 20:00:00	4.43204	4.433009	4.43204	0
2022-05-16 20:05:00	4.43318	4.432666	4.43318	0
2022-05-16 20:10:00	4.43432	4.432723	4.43432	0
2022-05-16 20:15:00	4.43318	4.432837	4.43318	0
2022-05-16 20:20:00	4.43318	4.433066	4.43318	0
2022-05-16 20:25:00	4.43375	4.433066	4.43375	0
2022-05-16 20:30:00	4.43375	4.433123	4.43375	0
2022-05-16 20:35:00	4.43546	4.433408	4.43546	0
2022-05-16 20:40:00	4.43489	4.433693	4.43489	0
2022-05-16 20:45:00	4.43318	4.433693	4.43318	0
2022-05-16 20:50:00	4.43432	4.433921	4.43432	0
2022-05-16 20:55:00	4.43432	4.434035	4.43432	0
2022-05-16 21:00:00	4.43546	4.434149	4.43546	0
2022-05-16 21:05:00	4.43489	4.43432	4.43489	0
2022-05-16 21:10:00	4.43375	4.434377	4.43375	0
2022-05-16 21:15:00	4.43546	4.434548	4.43546	0
2022-05-16 21:20:00	4.43489	4.434662	4.43489	0
2022-05-16 21:25:00	4.43261	4.434377	4.43261	0
2022-05-16 21:30:00	4.43489	4.434377	4.43489	0
2022-05-16 21:35:00	4.43375	4.434434	4.43375	0
2022-05-16 21:40:00	4.43375	4.434377	4.43375	0
2022-05-16 21:45:00	4.43375	4.43432	4.43375	0
2022-05-16 21:50:00	4.43432	4.434206	4.43432	0
2022-05-16 21:55:00	4.43318	4.434035	4.43318	0
2022-05-16 22:00:00	4.43489	4.434149	4.43489	0
2022-05-16 22:05:00	4.43375	4.433978	4.43375	0
2022-05-16 22:10:00	4.43375	4.433864	4.43375	0
2022-05-16 22:15:00	4.43375	4.433978	4.43375	0
2022-05-16 22:20:00	4.43489	4.433978	4.43489	0
2022-05-16 22:25:00	4.43489	4.434092	4.43489	0
2022-05-16 22:30:00	4.43375	4.434092	4.43375	0
2022-05-16 22:35:00	4.43432	4.434149	4.43432	0
2022-05-16 22:40:00	4.43546	4.434263	4.43546	0
2022-05-16 22:45:00	4.43375	4.43432	4.43375	0
2022-05-16 22:50:00	4.43489	4.43432	4.43489	0
2022-05-16 22:55:00	4.43432	4.434377	4.43432	0
2022-05-16 23:00:00	4.43489	4.434491	4.43489	0
2022-05-16 23:05:00	4.43375	4.434491	4.43375	0
2022-05-16 23:10:00	4.43489	4.434491	4.43489	0
2022-05-16 23:15:00	4.43432	4.434434	4.43432	0
2022-05-16 23:20:00	4.43546	4.434605	4.43546	0
2022-05-16 23:25:00	4.43375	4.434548	4.43375	0
2022-05-16 23:30:00	4.43546	4.434548	4.43546	0
2022-05-16 23:35:00	4.43546	4.434719	4.43546	0
2022-05-16 23:40:00	4.43375	4.434605	4.43375	0
2022-05-16 23:45:00	4.43375	4.434548	4.43375	0
2022-05-16 23:50:00	4.43489	4.434548	4.43489	0
2022-05-16 23:55:00	4.43375	4.434548	4.43375	0
2022-05-17 00:00:00	4.43318	4.434377	4.43318	0
2022-05-17 00:05:00	4.43489	4.434434	4.43489	0
2022-05-17 00:10:00	4.43375	4.434263	4.43375	0
2022-05-17 00:15:00	4.43546	4.434434	4.43546	0
2022-05-17 00:20:00	4.43661	4.434549	4.43661	0
2022-05-17 00:25:00	4.43489	4.434492	4.43489	0
2022-05-17 00:30:00	4.43375	4.434492	4.43375	0
2022-05-17 00:35:00	4.43546	4.434663	4.43546	0
2022-05-17 00:40:00	4.43546	4.43472	4.43546	0
2022-05-17 00:45:00	4.43661	4.435006	4.43661	0
2022-05-17 00:50:00	4.43375	4.435063	4.43375	0
2022-05-17 00:55:00	4.43318	4.434892	4.43318	0
2022-05-17 01:00:00	4.43546	4.435063	4.43546	0
2022-05-17 01:05:00	4.43546	4.435063	4.43546	0
2022-05-17 01:10:00	4.43489	4.434891	4.43489	0
2022-05-17 01:15:00	4.43604	4.435006	4.43604	0
2022-05-17 01:20:00	4.43546	4.435177	4.43546	0
2022-05-17 01:25:00	4.43489	4.43512	4.43489	0
2022-05-17 01:30:00	4.43432	4.435006	4.43432	0
2022-05-17 01:35:00	4.43489	4.434834	4.43489	0
2022-05-17 01:40:00	4.43718	4.435177	4.43718	0
2022-05-17 01:45:00	4.43546	4.435405	4.43546	0
2022-05-17 01:50:00	4.43489	4.435348	4.43489	0
2022-05-17 01:55:00	4.43432	4.435234	4.43432	0
2022-05-17 02:00:00	4.43375	4.43512	4.43375	0
2022-05-17 02:05:00	4.43489	4.435005	4.43489	0
2022-05-17 02:10:00	4.43432	4.434891	4.43432	0
2022-05-17 02:15:00	4.43489	4.434891	4.43489	0
2022-05-17 02:20:00	4.43432	4.434891	4.43432	0
2022-05-17 02:25:00	4.43489	4.434891	4.43489	0
2022-05-17 02:30:00	4.43546	4.434719	4.43546	0
2022-05-17 02:35:00	4.43489	4.434662	4.43489	0
2022-05-17 02:40:00	4.43489	4.434662	4.43489	0
2022-05-17 02:45:00	4.43546	4.434776	4.43546	0
2022-05-17 02:50:00	4.43546	4.434947	4.43546	0
2022-05-17 02:55:00	4.43833	4.435291	4.43833	0
2022-05-17 03:00:00	4.43604	4.435463	4.43604	0
2022-05-17 03:05:00	4.43489	4.435463	4.43489	0
2022-05-17 03:10:00	4.43661	4.435692	4.43661	0
2022-05-17 03:15:00	4.43604	4.435807	4.43604	0
2022-05-17 03:20:00	4.43661	4.435922	4.43661	0
2022-05-17 03:25:00	4.43604	4.436037	4.43604	0
2022-05-17 03:30:00	4.43546	4.436094	4.43546	0
2022-05-17 03:35:00	4.43604	4.436152	4.43604	0
2022-05-17 03:40:00	4.43489	4.436095	4.43489	0
2022-05-17 03:45:00	4.43489	4.435751	4.43489	0
2022-05-17 03:50:00	4.43604	4.435751	4.43604	0
2022-05-17 03:55:00	4.43661	4.435923	4.43661	0
2022-05-17 04:00:00	4.43604	4.435866	4.43604	0
2022-05-17 04:05:00	4.43432	4.435694	4.43432	0
2022-05-17 04:10:00	4.43718	4.435751	4.43718	0
2022-05-17 04:15:00	4.43604	4.435751	4.43604	0
2022-05-17 04:20:00	4.43718	4.435923	4.43718	0
2022-05-17 04:25:00	4.43776	4.436095	4.43776	0
2022-05-17 04:30:00	4.43661	4.436267	4.43661	0
2022-05-17 04:35:00	4.43546	4.436324	4.43546	0
2022-05-17 04:40:00	4.43375	4.436095	4.43375	0
2022-05-17 04:45:00	4.43604	4.436038	4.43604	0
2022-05-17 04:50:00	4.43718	4.436152	4.43718	0
2022-05-17 04:55:00	4.43718	4.436438	4.43718	0
2022-05-17 05:00:00	4.43718	4.436438	4.43718	0
2022-05-17 05:05:00	4.43489	4.436323	4.43489	0
2022-05-17 05:10:00	4.43546	4.436151	4.43546	0
2022-05-17 05:15:00	4.43546	4.435921	4.43546	0
2022-05-17 05:20:00	4.43718	4.435978	4.43718	0
2022-05-17 05:25:00	4.43604	4.436036	4.43604	0
2022-05-17 05:30:00	4.43718	4.436379	4.43718	0
2022-05-17 05:35:00	4.43489	4.436264	4.43489	0
2022-05-17 05:40:00	4.43833	4.436379	4.43833	0
2022-05-17 05:45:00	4.43833	4.436494	4.43833	0
2022-05-17 05:50:00	4.43718	4.436494	4.43718	0
2022-05-17 05:55:00	4.43546	4.436551	4.43546	0
2022-05-17 06:00:00	4.43546	4.436551	4.43546	0
2022-05-17 06:05:00	4.43776	4.436781	4.43776	0
2022-05-17 06:10:00	4.43776	4.436839	4.43776	0
2022-05-17 06:15:00	4.43546	4.436781	4.43546	0
2022-05-17 06:20:00	4.43546	4.436609	4.43546	0
2022-05-17 06:25:00	4.43604	4.436724	4.43604	0
2022-05-17 06:30:00	4.43489	4.43638	4.43489	0
2022-05-17 06:35:00	4.43661	4.436208	4.43661	0
2022-05-17 06:40:00	4.43661	4.436151	4.43661	0
2022-05-17 06:45:00	4.4389	4.436495	4.4389	0
2022-05-17 06:50:00	4.45091	4.43804	4.45091	0
2022-05-17 06:55:00	4.46062	4.440326	4.46062	0
2022-05-17 07:00:00	4.4732	4.44387	4.4732	0
2022-05-17 07:05:00	4.46806	4.44713	4.46806	0
2022-05-17 07:10:00	4.46577	4.450161	4.46577	0
2022-05-17 07:15:00	4.46406	4.452963	4.46406	0
2022-05-17 07:20:00	4.46406	4.45588	4.46406	0
2022-05-17 07:25:00	4.46348	4.458567	4.46348	0
2022-05-17 07:30:00	4.46691	4.461597	4.46691	0
2022-05-17 07:35:00	4.46863	4.46457	4.46863	0
2022-05-17 07:40:00	4.46863	4.466342	4.46863	0
2022-05-17 07:45:00	4.46863	4.467143	4.46863	0
2022-05-17 07:50:00	4.46806	4.466629	4.46806	0
2022-05-17 07:55:00	4.46863	4.466686	4.46863	0
2022-05-17 08:00:00	4.46863	4.466972	4.46863	0
2022-05-17 08:05:00	4.4652	4.467086	4.4652	0
2022-05-17 08:10:00	4.4652	4.4672	4.4652	0
2022-05-17 08:15:00	4.4652	4.467372	4.4652	0
2022-05-17 08:20:00	4.46291	4.466972	4.46291	0
2022-05-17 08:25:00	4.45834	4.465943	4.45834	0
2022-05-17 08:30:00	4.45834	4.464914	4.45834	0
2022-05-17 08:35:00	4.45834	4.463885	4.45834	0
2022-05-17 08:40:00	4.45834	4.462913	4.45834	0
2022-05-17 08:45:00	4.45891	4.461941	4.45891	0
2022-05-17 08:50:00	4.4572	4.460798	4.4572	0
2022-05-17 08:55:00	4.45605	4.459883	4.45605	0
2022-05-17 09:00:00	4.45605	4.458968	4.45605	0
2022-05-17 09:05:00	4.45205	4.457653	4.45205	0
2022-05-17 09:10:00	4.45376	4.456738	4.45376	0
2022-05-17 09:15:00	4.45376	4.45628	4.45376	0
2022-05-17 09:20:00	4.45491	4.455937	4.45491	0
2022-05-17 09:25:00	4.45319	4.455422	4.45319	0
2022-05-17 09:30:00	4.45148	4.454736	4.45148	0
2022-05-17 09:35:00	4.45777	4.454622	4.45777	0
2022-05-17 09:40:00	4.4572	4.454622	4.4572	0
2022-05-17 09:45:00	4.45662	4.454679	4.45662	0
2022-05-17 09:50:00	4.45376	4.45445	4.45376	0
2022-05-17 09:55:00	4.45148	4.454393	4.45148	0
2022-05-17 10:00:00	4.44976	4.453993	4.44976	0
2022-05-17 10:05:00	4.45148	4.453765	4.45148	0
2022-05-17 10:10:00	4.45376	4.45365	4.45376	0
2022-05-17 10:15:00	4.45548	4.453879	4.45548	0
2022-05-17 10:20:00	4.4572	4.454451	4.4572	0
2022-05-17 10:25:00	4.45777	4.454451	4.45777	0
2022-05-17 10:30:00	4.45948	4.454679	4.45948	0
2022-05-17 10:35:00	4.46062	4.455079	4.46062	0
2022-05-17 10:40:00	4.46062	4.455765	4.46062	0
2022-05-17 10:45:00	4.46119	4.456736	4.46119	0
2022-05-17 10:50:00	4.46062	4.457822	4.46062	0
2022-05-17 10:55:00	4.46062	4.458736	4.46062	0
2022-05-17 11:00:00	4.46062	4.459422	4.46062	0
2022-05-17 11:05:00	4.46234	4.460108	4.46234	0
2022-05-17 11:10:00	4.46119	4.460507	4.46119	0
2022-05-17 11:15:00	4.46062	4.460792	4.46062	0
2022-05-17 11:20:00	4.46062	4.460906	4.46062	0
2022-05-17 11:25:00	4.46062	4.460906	4.46062	0
2022-05-17 11:30:00	4.46062	4.460906	4.46062	0
2022-05-17 11:35:00	4.46005	4.460792	4.46005	0
2022-05-17 11:40:00	4.46062	4.460792	4.46062	0
2022-05-17 11:45:00	4.45548	4.460278	4.45548	0
2022-05-17 11:50:00	4.45148	4.459364	4.45148	0
2022-05-17 11:55:00	4.44519	4.457649	4.44519	0
2022-05-17 12:00:00	4.45091	4.456621	4.45091	0
2022-05-17 12:05:00	4.45205	4.455764	4.45205	0
2022-05-17 12:10:00	4.45834	4.455536	4.45834	0
2022-05-17 12:15:00	4.45605	4.455079	4.45605	0
2022-05-17 12:20:00	4.45148	4.454165	4.45148	0
2022-05-17 12:25:00	4.45148	4.453308	4.45148	0
2022-05-17 12:30:00	4.45205	4.452451	4.45205	0
2022-05-17 12:35:00	4.45262	4.452165	4.45262	0
2022-05-17 12:40:00	4.45605	4.452622	4.45605	0
2022-05-17 12:45:00	4.45148	4.453251	4.45148	0
2022-05-17 12:50:00	4.45033	4.453193	4.45033	0
2022-05-17 12:55:00	4.45091	4.453079	4.45091	0
2022-05-17 13:00:00	4.45205	4.45245	4.45205	0
2022-05-17 13:05:00	4.45319	4.452164	4.45319	0
2022-05-17 13:10:00	4.44804	4.45182	4.44804	0
2022-05-17 13:15:00	4.44633	4.451305	4.44633	0
2022-05-17 13:20:00	4.44404	4.450504	4.44404	0
2022-05-17 13:25:00	4.44404	4.449646	4.44404	0
2022-05-17 13:30:00	4.44404	4.448445	4.44404	0
2022-05-17 13:35:00	4.44404	4.447701	4.44404	0
2022-05-17 13:40:00	4.44404	4.447072	4.44404	0
2022-05-17 13:45:00	4.44404	4.446385	4.44404	0
2022-05-17 13:50:00	4.4429	4.44547	4.4429	0
2022-05-17 13:55:00	4.4429	4.444441	4.4429	0
2022-05-17 14:00:00	4.44462	4.444099	4.44462	0
2022-05-17 14:05:00	4.44462	4.443928	4.44462	0
2022-05-17 14:10:00	4.44404	4.443928	4.44404	0
2022-05-17 14:15:00	4.44519	4.444043	4.44519	0
2022-05-17 14:20:00	4.44462	4.444101	4.44462	0
2022-05-17 14:25:00	4.44633	4.44433	4.44633	0
2022-05-17 14:30:00	4.44633	4.444559	4.44633	0
2022-05-17 14:35:00	4.44633	4.444788	4.44633	0
2022-05-17 14:40:00	4.4469	4.445188	4.4469	0
2022-05-17 14:45:00	4.44633	4.445531	4.44633	0
2022-05-17 14:50:00	4.44462	4.445531	4.44462	0
2022-05-17 14:55:00	4.44576	4.445645	4.44576	0
2022-05-17 15:00:00	4.44576	4.445817	4.44576	0
2022-05-17 15:05:00	4.44804	4.446102	4.44804	0
2022-05-17 15:10:00	4.44747	4.446387	4.44747	0
2022-05-17 15:15:00	4.4469	4.446444	4.4469	0
2022-05-17 15:20:00	4.44633	4.446444	4.44633	0
2022-05-17 15:25:00	4.4469	4.446501	4.4469	0
2022-05-17 15:30:00	4.44862	4.446673	4.44862	0
2022-05-17 15:35:00	4.44919	4.446959	4.44919	0
2022-05-17 15:40:00	4.44747	4.447244	4.44747	0
2022-05-17 15:45:00	4.44804	4.447472	4.44804	0
2022-05-17 15:50:00	4.44862	4.447758	4.44862	0
2022-05-17 15:55:00	4.44862	4.447816	4.44862	0
2022-05-17 16:00:00	4.44862	4.447931	4.44862	0
2022-05-17 16:05:00	4.44976	4.448217	4.44976	0
2022-05-17 16:10:00	4.44862	4.448446	4.44862	0
2022-05-17 16:15:00	4.44976	4.448732	4.44976	0
2022-05-17 16:20:00	4.44919	4.448789	4.44919	0
2022-05-17 16:25:00	4.44919	4.448789	4.44919	0
2022-05-17 16:30:00	4.44919	4.448961	4.44919	0
2022-05-17 16:35:00	4.45091	4.449248	4.45091	0
2022-05-17 16:40:00	4.45091	4.449477	4.45091	0
2022-05-17 16:45:00	4.44976	4.449591	4.44976	0
2022-05-17 16:50:00	4.44976	4.449705	4.44976	0
2022-05-17 16:55:00	4.45091	4.44982	4.45091	0
2022-05-17 17:00:00	4.45091	4.450049	4.45091	0
2022-05-17 17:05:00	4.45091	4.450164	4.45091	0
2022-05-17 17:10:00	4.45091	4.450336	4.45091	0
2022-05-17 17:15:00	4.45091	4.450508	4.45091	0
2022-05-17 17:20:00	4.45148	4.450737	4.45148	0
2022-05-17 17:25:00	4.45091	4.450737	4.45091	0
2022-05-17 17:30:00	4.45091	4.450737	4.45091	0
2022-05-17 17:35:00	4.45091	4.450852	4.45091	0
2022-05-17 17:40:00	4.44976	4.450852	4.44976	0
2022-05-17 17:45:00	4.45148	4.450909	4.45148	0
2022-05-17 17:50:00	4.45091	4.450909	4.45091	0
2022-05-17 17:55:00	4.45091	4.450909	4.45091	0
2022-05-17 18:00:00	4.45376	4.451194	4.45376	0
2022-05-17 18:05:00	4.45262	4.451365	4.45262	0
2022-05-17 18:10:00	4.45148	4.451365	4.45148	0
2022-05-17 18:15:00	4.45205	4.451479	4.45205	0
2022-05-17 18:20:00	4.45319	4.451707	4.45319	0
2022-05-17 18:25:00	4.45319	4.451935	4.45319	0
2022-05-17 18:30:00	4.45491	4.45245	4.45491	0
2022-05-17 18:35:00	4.45148	4.45245	4.45148	0
2022-05-17 18:40:00	4.45433	4.452792	4.45433	0
2022-05-17 18:45:00	4.45262	4.452963	4.45262	0
2022-05-17 18:50:00	4.45548	4.453135	4.45548	0
2022-05-17 18:55:00	4.45433	4.453306	4.45433	0
2022-05-17 19:00:00	4.45491	4.453649	4.45491	0
2022-05-17 19:05:00	4.45376	4.45382	4.45376	0
2022-05-17 19:10:00	4.45091	4.453592	4.45091	0
2022-05-17 19:15:00	4.45319	4.453592	4.45319	0
2022-05-17 19:20:00	4.45319	4.45342	4.45319	0
2022-05-17 19:25:00	4.45319	4.453591	4.45319	0
2022-05-17 19:30:00	4.45376	4.453534	4.45376	0
2022-05-17 19:35:00	4.45548	4.45382	4.45548	0
2022-05-17 19:40:00	4.45548	4.45382	4.45548	0
2022-05-17 19:45:00	4.45548	4.453935	4.45548	0
2022-05-17 19:50:00	4.45491	4.453935	4.45491	0
2022-05-17 19:55:00	4.45605	4.454164	4.45605	0
2022-05-17 20:00:00	4.45548	4.454621	4.45548	0
2022-05-17 20:05:00	4.45319	4.454621	4.45319	0
2022-05-17 20:10:00	4.45548	4.45485	4.45548	0
2022-05-17 20:15:00	4.45605	4.455136	4.45605	0
2022-05-17 20:20:00	4.4572	4.45548	4.4572	0
2022-05-17 20:25:00	4.4572	4.455652	4.4572	0
2022-05-17 20:30:00	4.45376	4.45548	4.45376	0
2022-05-17 20:35:00	4.45433	4.455365	4.45433	0
2022-05-17 20:40:00	4.45548	4.455422	4.45548	0
2022-05-17 20:45:00	4.45548	4.455365	4.45548	0
2022-05-17 20:50:00	4.45433	4.45525	4.45433	0
2022-05-17 20:55:00	4.45605	4.455536	4.45605	0
2022-05-17 21:00:00	4.45548	4.455536	4.45548	0
2022-05-17 21:05:00	4.45548	4.455479	4.45548	0
2022-05-17 21:10:00	4.45548	4.455307	4.45548	0
2022-05-17 21:15:00	4.45433	4.45502	4.45433	0
2022-05-17 21:20:00	4.45491	4.455135	4.45491	0
2022-05-17 21:25:00	4.45605	4.455307	4.45605	0
2022-05-17 21:30:00	4.45605	4.455364	4.45605	0
2022-05-17 21:35:00	4.45548	4.455364	4.45548	0
2022-05-17 21:40:00	4.45491	4.455422	4.45491	0
2022-05-17 21:45:00	4.45548	4.455365	4.45548	0
2022-05-17 21:50:00	4.45605	4.455422	4.45605	0
2022-05-17 21:55:00	4.45662	4.455536	4.45662	0
2022-05-17 22:00:00	4.45548	4.455536	4.45548	0
2022-05-17 22:05:00	4.45548	4.455651	4.45548	0
2022-05-17 22:10:00	4.45491	4.455651	4.45491	0
2022-05-17 22:15:00	4.45433	4.455479	4.45433	0
2022-05-17 22:20:00	4.45491	4.455365	4.45491	0
2022-05-17 22:25:00	4.45605	4.455422	4.45605	0
2022-05-17 22:30:00	4.45605	4.455536	4.45605	0
2022-05-17 22:35:00	4.45605	4.455593	4.45605	0
2022-05-17 22:40:00	4.45491	4.455479	4.45491	0
2022-05-17 22:45:00	4.45548	4.455365	4.45548	0
2022-05-17 22:50:00	4.45548	4.455365	4.45548	0
2022-05-17 22:55:00	4.45605	4.455422	4.45605	0
2022-05-17 23:00:00	4.4572	4.455651	4.4572	0
2022-05-17 23:05:00	4.45548	4.455766	4.45548	0
2022-05-17 23:10:00	4.45605	4.45588	4.45605	0
2022-05-17 23:15:00	4.4572	4.455995	4.4572	0
2022-05-17 23:20:00	4.45777	4.456167	4.45777	0
2022-05-17 23:25:00	4.45662	4.456224	4.45662	0
2022-05-17 23:30:00	4.45605	4.456338	4.45605	0
2022-05-17 23:35:00	4.4572	4.45651	4.4572	0
2022-05-17 23:40:00	4.45662	4.456624	4.45662	0
2022-05-17 23:45:00	4.4572	4.456739	4.4572	0
2022-05-17 23:50:00	4.45662	4.456681	4.45662	0
2022-05-17 23:55:00	4.45548	4.456681	4.45548	0
2022-05-18 00:00:00	4.45605	4.456681	4.45605	0
2022-05-18 00:05:00	4.45662	4.456623	4.45662	0
2022-05-18 00:10:00	4.45548	4.456394	4.45548	0
2022-05-18 00:15:00	4.45605	4.456337	4.45605	0
2022-05-18 00:20:00	4.45605	4.456337	4.45605	0
2022-05-18 00:25:00	4.45605	4.456222	4.45605	0
2022-05-18 00:30:00	4.45777	4.456337	4.45777	0
2022-05-18 00:35:00	4.4572	4.456337	4.4572	0
2022-05-18 00:40:00	4.45662	4.456337	4.45662	0
2022-05-18 00:45:00	4.4572	4.456509	4.4572	0
2022-05-18 00:50:00	4.4572	4.456624	4.4572	0
2022-05-18 00:55:00	4.4572	4.456682	4.4572	0
2022-05-18 01:00:00	4.45662	4.456796	4.45662	0
2022-05-18 01:05:00	4.45548	4.456739	4.45548	0
2022-05-18 01:10:00	4.45548	4.456682	4.45548	0
2022-05-18 01:15:00	4.45605	4.456682	4.45605	0
2022-05-18 01:20:00	4.45777	4.456682	4.45777	0
2022-05-18 01:25:00	4.4572	4.456682	4.4572	0
2022-05-18 01:30:00	4.4572	4.45674	4.4572	0
2022-05-18 01:35:00	4.45662	4.456682	4.45662	0
2022-05-18 01:40:00	4.45777	4.456739	4.45777	0
2022-05-18 01:45:00	4.45662	4.456681	4.45662	0
2022-05-18 01:50:00	4.45662	4.456681	4.45662	0
2022-05-18 01:55:00	4.45491	4.456624	4.45491	0
2022-05-18 02:00:00	4.45662	4.456738	4.45662	0
2022-05-18 02:05:00	4.45777	4.45691	4.45777	0
2022-05-18 02:10:00	4.45777	4.45691	4.45777	0
2022-05-18 02:15:00	4.4572	4.45691	4.4572	0
2022-05-18 02:20:00	4.45548	4.456738	4.45548	0
2022-05-18 02:25:00	4.45548	4.456624	4.45548	0
2022-05-18 02:30:00	4.45548	4.456395	4.45548	0
2022-05-18 02:35:00	4.4572	4.456453	4.4572	0
2022-05-18 02:40:00	4.45548	4.456339	4.45548	0
2022-05-18 02:45:00	4.45605	4.456453	4.45605	0
2022-05-18 02:50:00	4.4572	4.456511	4.4572	0
2022-05-18 02:55:00	4.45605	4.456339	4.45605	0
2022-05-18 03:00:00	4.45548	4.45611	4.45548	0
2022-05-18 03:05:00	4.45491	4.455881	4.45491	0
2022-05-18 03:10:00	4.45605	4.455938	4.45605	0
2022-05-18 03:15:00	4.45662	4.456052	4.45662	0
2022-05-18 03:20:00	4.45548	4.456052	4.45548	0
2022-05-18 03:25:00	4.4572	4.456052	4.4572	0
2022-05-18 03:30:00	4.45662	4.456166	4.45662	0
2022-05-18 03:35:00	4.45605	4.456166	4.45605	0
2022-05-18 03:40:00	4.45777	4.456223	4.45777	0
2022-05-18 03:45:00	4.45605	4.456223	4.45605	0
2022-05-18 03:50:00	4.45491	4.456166	4.45491	0
2022-05-18 03:55:00	4.45605	4.45628	4.45605	0
2022-05-18 04:00:00	4.45662	4.456337	4.45662	0
2022-05-18 04:05:00	4.45548	4.456223	4.45548	0
2022-05-18 04:10:00	4.45548	4.456223	4.45548	0
2022-05-18 04:15:00	4.4572	4.456223	4.4572	0
2022-05-18 04:20:00	4.45605	4.456166	4.45605	0
2022-05-18 04:25:00	4.4572	4.456281	4.4572	0
2022-05-18 04:30:00	4.45834	4.456338	4.45834	0
2022-05-18 04:35:00	4.45548	4.456281	4.45548	0
2022-05-18 04:40:00	4.45548	4.456338	4.45548	0
2022-05-18 04:45:00	4.4572	4.456453	4.4572	0
2022-05-18 04:50:00	4.4572	4.456511	4.4572	0
2022-05-18 04:55:00	4.45548	4.456511	4.45548	0
2022-05-18 05:00:00	4.45605	4.456568	4.45605	0
2022-05-18 05:05:00	4.45777	4.456625	4.45777	0
2022-05-18 05:10:00	4.4572	4.45674	4.4572	0
2022-05-18 05:15:00	4.45662	4.456682	4.45662	0
2022-05-18 05:20:00	4.45605	4.456453	4.45605	0
2022-05-18 05:25:00	4.45605	4.45651	4.45605	0
2022-05-18 05:30:00	4.46748	4.45771	4.46748	0
2022-05-18 05:35:00	4.48006	4.459996	4.48006	0
2022-05-18 05:40:00	4.48521	4.462797	4.48521	0
2022-05-18 05:45:00	4.48635	4.465884	4.48635	0
2022-05-18 05:50:00	4.48521	4.4688	4.48521	0
2022-05-18 05:55:00	4.48407	4.47143	4.48407	0
2022-05-18 06:00:00	4.4835	4.47406	4.4835	0
2022-05-18 06:05:00	4.48293	4.476691	4.48293	0
2022-05-18 06:10:00	4.48235	4.479321	4.48235	0
2022-05-18 06:15:00	4.48121	4.481837	4.48121	0
2022-05-18 06:20:00	4.47949	4.483038	4.47949	0
2022-05-18 06:25:00	4.47435	4.482467	4.47435	0
2022-05-18 06:30:00	4.47435	4.481381	4.47435	0
2022-05-18 06:35:00	4.47664	4.48041	4.47664	0
2022-05-18 06:40:00	4.47721	4.47961	4.47721	0
2022-05-18 06:45:00	4.47664	4.478867	4.47664	0
2022-05-18 06:50:00	4.46634	4.477151	4.46634	0
2022-05-18 06:55:00	4.46005	4.474863	4.46005	0
2022-05-18 07:00:00	4.45605	4.472233	4.45605	0
2022-05-18 07:05:00	4.45605	4.469717	4.45605	0
2022-05-18 07:10:00	4.45605	4.467373	4.45605	0
2022-05-18 07:15:00	4.46634	4.466572	4.46634	0
2022-05-18 07:20:00	4.47377	4.466514	4.47377	0
2022-05-18 07:25:00	4.47664	4.466514	4.47664	0
2022-05-18 07:30:00	4.47664	4.466457	4.47664	0
2022-05-18 07:35:00	4.47664	4.466457	4.47664	0
2022-05-18 07:40:00	4.47835	4.467658	4.47835	0
2022-05-18 07:45:00	4.48006	4.469659	4.48006	0
2022-05-18 07:50:00	4.48006	4.47206	4.48006	0
2022-05-18 07:55:00	4.48121	4.474576	4.48121	0
2022-05-18 08:00:00	4.4835	4.477321	4.4835	0
2022-05-18 08:05:00	4.48407	4.479094	4.48407	0
2022-05-18 08:10:00	4.48407	4.480124	4.48407	0
2022-05-18 08:15:00	4.48407	4.480867	4.48407	0
2022-05-18 08:20:00	4.48407	4.48161	4.48407	0
2022-05-18 08:25:00	4.48293	4.482239	4.48293	0
2022-05-18 08:30:00	4.48064	4.482468	4.48064	0
2022-05-18 08:35:00	4.48293	4.482755	4.48293	0
2022-05-18 08:40:00	4.48121	4.48287	4.48121	0
2022-05-18 08:45:00	4.48121	4.48287	4.48121	0
2022-05-18 08:50:00	4.48121	4.482641	4.48121	0
2022-05-18 08:55:00	4.48064	4.482298	4.48064	0
2022-05-18 09:00:00	4.48064	4.481955	4.48064	0
2022-05-18 09:05:00	4.48006	4.481554	4.48006	0
2022-05-18 09:10:00	4.47949	4.481096	4.47949	0
2022-05-18 09:15:00	4.47949	4.480752	4.47949	0
2022-05-18 09:20:00	4.48064	4.480752	4.48064	0
2022-05-18 09:25:00	4.48064	4.480523	4.48064	0
2022-05-18 09:30:00	4.48006	4.480408	4.48006	0
2022-05-18 09:35:00	4.48006	4.480293	4.48006	0
2022-05-18 09:40:00	4.47778	4.47995	4.47778	0
2022-05-18 09:45:00	4.46406	4.478292	4.46406	0
2022-05-18 09:50:00	4.45605	4.475833	4.45605	0
2022-05-18 09:55:00	4.45319	4.473146	4.45319	0
2022-05-18 10:00:00	4.45091	4.470288	4.45091	0
2022-05-18 10:05:00	4.44919	4.467258	4.44919	0
2022-05-18 10:10:00	4.44976	4.46417	4.44976	0
2022-05-18 10:15:00	4.44862	4.460968	4.44862	0
2022-05-18 10:20:00	4.44747	4.457709	4.44747	0
2022-05-18 10:25:00	4.44747	4.45445	4.44747	0
2022-05-18 10:30:00	4.44576	4.451248	4.44576	0
2022-05-18 10:35:00	4.44633	4.449475	4.44633	0
2022-05-18 10:40:00	4.44633	4.448503	4.44633	0
2022-05-18 10:45:00	4.4469	4.447874	4.4469	0
2022-05-18 10:50:00	4.44747	4.44753	4.44747	0
2022-05-18 10:55:00	4.44633	4.447244	4.44633	0
2022-05-18 11:00:00	4.44633	4.446901	4.44633	0
2022-05-18 11:05:00	4.4469	4.446729	4.4469	0
2022-05-18 11:10:00	4.44633	4.446615	4.44633	0
2022-05-18 11:15:00	4.44862	4.44673	4.44862	0
2022-05-18 11:20:00	4.44747	4.446901	4.44747	0
2022-05-18 11:25:00	4.44633	4.446901	4.44633	0
2022-05-18 11:30:00	4.4652	4.448788	4.4652	0
2022-05-18 11:35:00	4.47149	4.451247	4.47149	0
2022-05-18 11:40:00	4.47092	4.453592	4.47092	0
2022-05-18 11:45:00	4.47435	4.456394	4.47435	0
2022-05-18 11:50:00	4.4692	4.458681	4.4692	0
2022-05-18 11:55:00	4.46005	4.459996	4.46005	0
2022-05-18 12:00:00	4.45376	4.460739	4.45376	0
2022-05-18 12:05:00	4.45091	4.460968	4.45091	0
2022-05-18 12:10:00	4.44862	4.461083	4.44862	0
2022-05-18 12:15:00	4.4469	4.46114	4.4469	0
2022-05-18 12:20:00	4.44404	4.459024	4.44404	0
2022-05-18 12:25:00	4.44404	4.456279	4.44404	0
2022-05-18 12:30:00	4.44576	4.453763	4.44576	0
2022-05-18 12:35:00	4.44462	4.45079	4.44462	0
2022-05-18 12:40:00	4.44347	4.448217	4.44347	0
2022-05-18 12:45:00	4.44404	4.446616	4.44404	0
2022-05-18 12:50:00	4.44462	4.445702	4.44462	0
2022-05-18 12:55:00	4.44519	4.44513	4.44519	0
2022-05-18 13:00:00	4.44519	4.444787	4.44519	0
2022-05-18 13:05:00	4.44633	4.44473	4.44633	0
2022-05-18 13:10:00	4.44576	4.444902	4.44576	0
2022-05-18 13:15:00	4.44404	4.444902	4.44404	0
2022-05-18 13:20:00	4.44233	4.444559	4.44233	0
2022-05-18 13:25:00	4.44576	4.444673	4.44576	0
2022-05-18 13:30:00	4.44404	4.44473	4.44404	0
2022-05-18 13:35:00	4.44462	4.444788	4.44462	0
2022-05-18 13:40:00	4.44633	4.444959	4.44633	0
2022-05-18 13:45:00	4.44404	4.444844	4.44404	0
2022-05-18 13:50:00	4.4429	4.444615	4.4429	0
2022-05-18 13:55:00	4.44519	4.444501	4.44519	0
2022-05-18 14:00:00	4.44633	4.444558	4.44633	0
2022-05-18 14:05:00	4.44633	4.444787	4.44633	0
2022-05-18 14:10:00	4.4469	4.445244	4.4469	0
2022-05-18 14:15:00	4.44633	4.445301	4.44633	0
2022-05-18 14:20:00	4.44633	4.44553	4.44633	0
2022-05-18 14:25:00	4.44633	4.445701	4.44633	0
2022-05-18 14:30:00	4.44576	4.445644	4.44576	0
2022-05-18 14:35:00	4.44519	4.445759	4.44519	0
2022-05-18 14:40:00	4.44404	4.445873	4.44404	0
2022-05-18 14:45:00	4.44747	4.446101	4.44747	0
2022-05-18 14:50:00	4.44633	4.446101	4.44633	0
2022-05-18 14:55:00	4.44804	4.446272	4.44804	0
2022-05-18 15:00:00	4.47263	4.448845	4.47263	0
2022-05-18 15:05:00	4.4692	4.451132	4.4692	0
2022-05-18 15:10:00	4.47149	4.453648	4.47149	0
2022-05-18 15:15:00	4.47206	4.456221	4.47206	0
2022-05-18 15:20:00	4.47377	4.459022	4.47377	0
2022-05-18 15:25:00	4.47092	4.461595	4.47092	0
2022-05-18 15:30:00	4.47263	4.464454	4.47263	0
2022-05-18 15:35:00	4.47206	4.466913	4.47206	0
2022-05-18 15:40:00	4.47435	4.469715	4.47435	0
2022-05-18 15:45:00	4.47377	4.472288	4.47377	0
2022-05-18 15:50:00	4.47377	4.472402	4.47377	0
2022-05-18 15:55:00	4.47377	4.472859	4.47377	0
2022-05-18 16:00:00	4.47377	4.473087	4.47377	0
2022-05-18 16:05:00	4.47492	4.473373	4.47492	0
2022-05-18 16:10:00	4.47377	4.473373	4.47377	0
2022-05-18 16:15:00	4.47377	4.473658	4.47377	0
2022-05-18 16:20:00	4.4732	4.473715	4.4732	0
2022-05-18 16:25:00	4.47435	4.473944	4.47435	0
2022-05-18 16:30:00	4.47607	4.474116	4.47607	0
2022-05-18 16:35:00	4.47435	4.474174	4.47435	0
2022-05-18 16:40:00	4.47492	4.474289	4.47492	0
2022-05-18 16:45:00	4.47377	4.474289	4.47377	0
2022-05-18 16:50:00	4.47549	4.474461	4.47549	0
2022-05-18 16:55:00	4.47435	4.474404	4.47435	0
2022-05-18 17:00:00	4.47607	4.474634	4.47607	0
2022-05-18 17:05:00	4.47607	4.474864	4.47607	0
2022-05-18 17:10:00	4.47607	4.475151	4.47607	0
2022-05-18 17:15:00	4.47721	4.475437	4.47721	0
2022-05-18 17:20:00	4.47607	4.475437	4.47607	0
2022-05-18 17:25:00	4.47607	4.475609	4.47607	0
2022-05-18 17:30:00	4.47549	4.475666	4.47549	0
2022-05-18 17:35:00	4.47377	4.475666	4.47377	0
2022-05-18 17:40:00	4.47492	4.475609	4.47492	0
2022-05-18 17:45:00	4.47492	4.475666	4.47492	0
2022-05-18 17:50:00	4.47492	4.475551	4.47492	0
2022-05-18 17:55:00	4.47664	4.475608	4.47664	0
2022-05-18 18:00:00	4.47664	4.475665	4.47664	0
2022-05-18 18:05:00	4.47664	4.475608	4.47664	0
2022-05-18 18:10:00	4.47607	4.475608	4.47607	0
2022-05-18 18:15:00	4.47664	4.475665	4.47664	0
2022-05-18 18:20:00	4.47778	4.475894	4.47778	0
2022-05-18 18:25:00	4.47607	4.476124	4.47607	0
2022-05-18 18:30:00	4.47664	4.476296	4.47664	0
2022-05-18 18:35:00	4.47549	4.476353	4.47549	0
2022-05-18 18:40:00	4.47835	4.476696	4.47835	0
2022-05-18 18:45:00	4.47835	4.476867	4.47835	0
2022-05-18 18:50:00	4.47664	4.476867	4.47664	0
2022-05-18 18:55:00	4.47835	4.477038	4.47835	0
2022-05-18 19:00:00	4.47835	4.477266	4.47835	0
2022-05-18 19:05:00	4.47607	4.477209	4.47607	0
2022-05-18 19:10:00	4.47492	4.476923	4.47492	0
2022-05-18 19:15:00	4.47835	4.477151	4.47835	0
2022-05-18 19:20:00	4.47835	4.477322	4.47835	0
2022-05-18 19:25:00	4.47664	4.477437	4.47664	0
2022-05-18 19:30:00	4.47721	4.477323	4.47721	0
2022-05-18 19:35:00	4.47778	4.477266	4.47778	0
2022-05-18 19:40:00	4.47949	4.477551	4.47949	0
2022-05-18 19:45:00	4.47778	4.477494	4.47778	0
2022-05-18 19:50:00	4.47835	4.477494	4.47835	0
2022-05-18 19:55:00	4.47892	4.477779	4.47892	0
2022-05-18 20:00:00	4.47835	4.478122	4.47835	0
2022-05-18 20:05:00	4.47778	4.478065	4.47778	0
2022-05-18 20:10:00	4.47949	4.478179	4.47949	0
2022-05-18 20:15:00	4.47835	4.47835	4.47835	0
2022-05-18 20:20:00	4.47835	4.478464	4.47835	0
2022-05-18 20:25:00	4.48006	4.478692	4.48006	0
2022-05-18 20:30:00	4.48006	4.478749	4.48006	0
2022-05-18 20:35:00	4.47892	4.478863	4.47892	0
2022-05-18 20:40:00	4.47949	4.478977	4.47949	0
2022-05-18 20:45:00	4.47835	4.47892	4.47835	0
2022-05-18 20:50:00	4.47835	4.47892	4.47835	0
2022-05-18 20:55:00	4.47835	4.478977	4.47835	0
2022-05-18 21:00:00	4.47835	4.478863	4.47835	0
2022-05-18 21:05:00	4.47892	4.47892	4.47892	0
2022-05-18 21:10:00	4.47835	4.47892	4.47835	0
2022-05-18 21:15:00	4.47892	4.478806	4.47892	0
2022-05-18 21:20:00	4.47835	4.478635	4.47835	0
2022-05-18 21:25:00	4.48064	4.478807	4.48064	0
2022-05-18 21:30:00	4.48006	4.478864	4.48006	0
2022-05-18 21:35:00	4.47835	4.478864	4.47835	0
2022-05-18 21:40:00	4.47835	4.478864	4.47835	0
2022-05-18 21:45:00	4.48006	4.479035	4.48006	0
2022-05-18 21:50:00	4.47892	4.479092	4.47892	0
2022-05-18 21:55:00	4.47892	4.479092	4.47892	0
2022-05-18 22:00:00	4.47835	4.479092	4.47835	0
2022-05-18 22:05:00	4.48064	4.479264	4.48064	0
2022-05-18 22:10:00	4.47835	4.479264	4.47835	0
2022-05-18 22:15:00	4.47892	4.479092	4.47892	0
2022-05-18 22:20:00	4.47949	4.479035	4.47949	0
2022-05-18 22:25:00	4.47835	4.479035	4.47835	0
2022-05-18 22:30:00	4.47949	4.479149	4.47949	0
2022-05-18 22:35:00	4.48293	4.479436	4.48293	0
2022-05-18 22:40:00	4.48064	4.479608	4.48064	0
2022-05-18 22:45:00	4.47835	4.479551	4.47835	0
2022-05-18 22:50:00	4.48064	4.47978	4.48064	0
2022-05-18 22:55:00	4.48064	4.47978	4.48064	0
2022-05-18 23:00:00	4.48121	4.480066	4.48121	0
2022-05-18 23:05:00	4.48064	4.480238	4.48064	0
2022-05-18 23:10:00	4.48293	4.480582	4.48293	0
2022-05-18 23:15:00	4.48064	4.480811	4.48064	0
2022-05-18 23:20:00	4.48064	4.480926	4.48064	0
2022-05-18 23:25:00	4.48064	4.480697	4.48064	0
2022-05-18 23:30:00	4.48178	4.480811	4.48178	0
2022-05-18 23:35:00	4.48121	4.481097	4.48121	0
2022-05-18 23:40:00	4.48006	4.481039	4.48006	0
2022-05-18 23:45:00	4.48121	4.481096	4.48121	0
2022-05-18 23:50:00	4.48064	4.481039	4.48064	0
2022-05-18 23:55:00	4.48121	4.481096	4.48121	0
2022-05-19 00:00:00	4.48293	4.481096	4.48293	0
2022-05-19 00:05:00	4.48293	4.481325	4.48293	0
2022-05-19 00:10:00	4.48178	4.481439	4.48178	0
2022-05-19 00:15:00	4.48293	4.481668	4.48293	0
2022-05-19 00:20:00	4.48064	4.481554	4.48064	0
2022-05-19 00:25:00	4.48235	4.481668	4.48235	0
2022-05-19 00:30:00	4.48293	4.481955	4.48293	0
2022-05-19 00:35:00	4.4835	4.482184	4.4835	0
2022-05-19 00:40:00	4.48293	4.482413	4.48293	0
2022-05-19 00:45:00	4.48293	4.482585	4.48293	0
2022-05-19 00:50:00	4.48064	4.482356	4.48064	0
2022-05-19 00:55:00	4.48121	4.482184	4.48121	0
2022-05-19 01:00:00	4.48293	4.482299	4.48293	0
2022-05-19 01:05:00	4.48121	4.482127	4.48121	0
2022-05-19 01:10:00	4.48121	4.482184	4.48121	0
2022-05-19 01:15:00	4.48121	4.48207	4.48121	0
2022-05-19 01:20:00	4.48121	4.481898	4.48121	0
2022-05-19 01:25:00	4.48293	4.481841	4.48293	0
2022-05-19 01:30:00	4.48235	4.481783	4.48235	0
2022-05-19 01:35:00	4.48235	4.481725	4.48235	0
2022-05-19 01:40:00	4.48293	4.481954	4.48293	0
2022-05-19 01:45:00	4.48293	4.482126	4.48293	0
2022-05-19 01:50:00	4.4835	4.482183	4.4835	0
2022-05-19 01:55:00	4.48293	4.482355	4.48293	0
2022-05-19 02:00:00	4.48235	4.482469	4.48235	0
2022-05-19 02:05:00	4.48293	4.482641	4.48293	0
2022-05-19 02:10:00	4.48235	4.482755	4.48235	0
2022-05-19 02:15:00	4.48235	4.482697	4.48235	0
2022-05-19 02:20:00	4.48407	4.482869	4.48407	0
2022-05-19 02:25:00	4.4835	4.482984	4.4835	0
2022-05-19 02:30:00	4.4835	4.483041	4.4835	0
2022-05-19 02:35:00	4.48293	4.483041	4.48293	0
2022-05-19 02:40:00	4.48407	4.483098	4.48407	0
2022-05-19 02:45:00	4.4835	4.483155	4.4835	0
2022-05-19 02:50:00	4.4835	4.48327	4.4835	0
2022-05-19 02:55:00	4.4835	4.483327	4.4835	0
2022-05-19 03:00:00	4.48293	4.483385	4.48293	0
2022-05-19 03:05:00	4.48293	4.483443	4.48293	0
2022-05-19 03:10:00	4.48178	4.483214	4.48178	0
2022-05-19 03:15:00	4.48235	4.483099	4.48235	0
2022-05-19 03:20:00	4.48235	4.482984	4.48235	0
2022-05-19 03:25:00	4.48293	4.482984	4.48293	0
2022-05-19 03:30:00	4.48121	4.482698	4.48121	0
2022-05-19 03:35:00	4.48235	4.482583	4.48235	0
2022-05-19 03:40:00	4.48407	4.48264	4.48407	0
2022-05-19 03:45:00	4.48464	4.482754	4.48464	0
2022-05-19 03:50:00	4.4835	4.482811	4.4835	0
2022-05-19 03:55:00	4.4835	4.482868	4.4835	0
2022-05-19 04:00:00	4.48407	4.483097	4.48407	0
2022-05-19 04:05:00	4.4835	4.483212	4.4835	0
2022-05-19 04:10:00	4.4835	4.483327	4.4835	0
2022-05-19 04:15:00	4.48178	4.483212	4.48178	0
2022-05-19 04:20:00	4.48293	4.483384	4.48293	0
2022-05-19 04:25:00	4.48293	4.483442	4.48293	0
2022-05-19 04:30:00	4.48121	4.483156	4.48121	0
2022-05-19 04:35:00	4.48006	4.482698	4.48006	0
2022-05-19 04:40:00	4.48121	4.482469	4.48121	0
2022-05-19 04:45:00	4.48178	4.482297	4.48178	0
2022-05-19 04:50:00	4.4835	4.48224	4.4835	0
2022-05-19 04:55:00	4.48464	4.482354	4.48464	0
2022-05-19 05:00:00	4.48293	4.482297	4.48293	0
2022-05-19 05:05:00	4.4835	4.482469	4.4835	0
2022-05-19 05:10:00	4.48235	4.482411	4.48235	0
2022-05-19 05:15:00	4.48464	4.482582	4.48464	0
2022-05-19 05:20:00	4.48407	4.482868	4.48407	0
2022-05-19 05:25:00	4.48464	4.483326	4.48464	0
2022-05-19 05:30:00	4.48178	4.483383	4.48178	0
2022-05-19 05:35:00	4.48235	4.48344	4.48235	0
2022-05-19 05:40:00	4.48293	4.483383	4.48293	0
2022-05-19 05:45:00	4.48178	4.483097	4.48178	0
2022-05-19 05:50:00	4.48178	4.482982	4.48178	0
2022-05-19 05:55:00	4.48293	4.482925	4.48293	0
2022-05-19 06:00:00	4.48178	4.482868	4.48178	0
2022-05-19 06:05:00	4.49322	4.483726	4.49322	0
2022-05-19 06:10:00	4.49093	4.484412	4.49093	0
2022-05-19 06:15:00	4.48693	4.484641	4.48693	0
2022-05-19 06:20:00	4.48464	4.484927	4.48464	0
2022-05-19 06:25:00	4.48407	4.485099	4.48407	0
2022-05-19 06:30:00	4.48178	4.484984	4.48178	0
2022-05-19 06:35:00	4.47949	4.484755	4.47949	0
2022-05-19 06:40:00	4.48922	4.485499	4.48922	0
2022-05-19 06:45:00	4.50122	4.487328	4.50122	0
2022-05-19 06:50:00	4.50409	4.489559	4.50409	0
2022-05-19 06:55:00	4.50465	4.490702	4.50465	0
2022-05-19 07:00:00	4.50923	4.492532	4.50923	0
2022-05-19 07:05:00	4.50923	4.494762	4.50923	0
2022-05-19 07:10:00	4.50866	4.497164	4.50866	0
2022-05-19 07:15:00	4.50351	4.499108	4.50351	0
2022-05-19 07:20:00	4.49379	4.500309	4.49379	0
2022-05-19 07:25:00	4.49093	4.501453	4.49093	0
2022-05-19 07:30:00	4.49093	4.501624	4.49093	0
2022-05-19 07:35:00	4.49264	4.500766	4.49264	0
2022-05-19 07:40:00	4.49264	4.499621	4.49264	0
2022-05-19 07:45:00	4.49264	4.49842	4.49264	0
2022-05-19 07:50:00	4.49322	4.496819	4.49322	0
2022-05-19 07:55:00	4.4978	4.495676	4.4978	0
2022-05-19 08:00:00	4.50351	4.495161	4.50351	0
2022-05-19 08:05:00	4.50522	4.495332	4.50522	0
2022-05-19 08:10:00	4.50694	4.496647	4.50694	0
2022-05-19 08:15:00	4.50409	4.497963	4.50409	0
2022-05-19 08:20:00	4.50008	4.498878	4.50008	0
2022-05-19 08:25:00	4.50122	4.499736	4.50122	0
2022-05-19 08:30:00	4.50122	4.500594	4.50122	0
2022-05-19 08:35:00	4.50237	4.501567	4.50237	0
2022-05-19 08:40:00	4.50179	4.502424	4.50179	0
2022-05-19 08:45:00	4.50179	4.502823	4.50179	0
2022-05-19 08:50:00	4.50065	4.502537	4.50065	0
2022-05-19 08:55:00	4.50122	4.502137	4.50122	0
2022-05-19 09:00:00	4.50008	4.501451	4.50008	0
2022-05-19 09:05:00	4.4995	4.500992	4.4995	0
2022-05-19 09:10:00	4.49893	4.500877	4.49893	0
2022-05-19 09:15:00	4.49665	4.50042	4.49665	0
2022-05-19 09:20:00	4.49551	4.499849	4.49551	0
2022-05-19 09:25:00	4.49722	4.499334	4.49722	0
2022-05-19 09:30:00	4.49551	4.498706	4.49551	0
2022-05-19 09:35:00	4.49722	4.498249	4.49722	0
2022-05-19 09:40:00	4.49722	4.497906	4.49722	0
2022-05-19 09:45:00	4.49551	4.497335	4.49551	0
2022-05-19 09:50:00	4.49493	4.49682	4.49493	0
2022-05-19 09:55:00	4.49722	4.496592	4.49722	0
2022-05-19 10:00:00	4.49379	4.496078	4.49379	0
2022-05-19 10:05:00	4.49836	4.496249	4.49836	0
2022-05-19 10:10:00	4.49836	4.496534	4.49836	0
2022-05-19 10:15:00	4.49665	4.496477	4.49665	0
2022-05-19 10:20:00	4.49722	4.496648	4.49722	0
2022-05-19 10:25:00	4.49264	4.49619	4.49264	0
2022-05-19 10:30:00	4.49493	4.495961	4.49493	0
2022-05-19 10:35:00	4.49722	4.496132	4.49722	0
2022-05-19 10:40:00	4.49036	4.495675	4.49036	0
2022-05-19 10:45:00	4.49322	4.495275	4.49322	0
2022-05-19 10:50:00	4.4978	4.495676	4.4978	0
2022-05-19 10:55:00	4.49893	4.495733	4.49893	0
2022-05-19 11:00:00	4.4995	4.495847	4.4995	0
2022-05-19 11:05:00	4.4995	4.496132	4.4995	0
2022-05-19 11:10:00	4.50008	4.496418	4.50008	0
2022-05-19 11:15:00	4.50122	4.497276	4.50122	0
2022-05-19 11:20:00	4.50008	4.497791	4.50008	0
2022-05-19 11:25:00	4.50065	4.498134	4.50065	0
2022-05-19 11:30:00	4.50008	4.499106	4.50008	0
2022-05-19 11:35:00	4.50008	4.499792	4.50008	0
2022-05-19 11:40:00	4.50008	4.50002	4.50008	0
2022-05-19 11:45:00	4.50065	4.500192	4.50065	0
2022-05-19 11:50:00	4.50008	4.50025	4.50008	0
2022-05-19 11:55:00	4.50008	4.500308	4.50008	0
2022-05-19 12:00:00	4.50008	4.500308	4.50008	0
2022-05-19 12:05:00	4.50008	4.500194	4.50008	0
2022-05-19 12:10:00	4.50008	4.500194	4.50008	0
2022-05-19 12:15:00	4.50008	4.500137	4.50008	0
2022-05-19 12:20:00	4.4995	4.500079	4.4995	0
2022-05-19 12:25:00	4.4995	4.500021	4.4995	0
2022-05-19 12:30:00	4.4995	4.499963	4.4995	0
2022-05-19 12:35:00	4.49893	4.499791	4.49893	0
2022-05-19 12:40:00	4.49893	4.499676	4.49893	0
2022-05-19 12:45:00	4.4995	4.499618	4.4995	0
2022-05-19 12:50:00	4.49836	4.499446	4.49836	0
2022-05-19 12:55:00	4.49665	4.499103	4.49665	0
2022-05-19 13:00:00	4.49322	4.498417	4.49322	0
2022-05-19 13:05:00	4.48864	4.497273	4.48864	0
2022-05-19 13:10:00	4.4875	4.496073	4.4875	0
2022-05-19 13:15:00	4.49207	4.49533	4.49207	0
2022-05-19 13:20:00	4.49436	4.494816	4.49436	0
2022-05-19 13:25:00	4.49379	4.494302	4.49379	0
2022-05-19 13:30:00	4.49207	4.493616	4.49207	0
2022-05-19 13:35:00	4.49493	4.493159	4.49493	0
2022-05-19 13:40:00	4.49608	4.492931	4.49608	0
2022-05-19 13:45:00	4.49322	4.492588	4.49322	0
2022-05-19 13:50:00	4.48293	4.491559	4.48293	0
2022-05-19 13:55:00	4.47778	4.490473	4.47778	0
2022-05-19 14:00:00	4.47435	4.489158	4.47435	0
2022-05-19 14:05:00	4.47492	4.487443	4.47492	0
2022-05-19 14:10:00	4.47549	4.485556	4.47549	0
2022-05-19 14:15:00	4.47549	4.483726	4.47549	0
2022-05-19 14:20:00	4.47549	4.482068	4.47549	0
2022-05-19 14:25:00	4.47435	4.48001	4.47435	0
2022-05-19 14:30:00	4.47435	4.477837	4.47435	0
2022-05-19 14:35:00	4.47435	4.47595	4.47435	0
2022-05-19 14:40:00	4.47377	4.475034	4.47377	0
2022-05-19 14:45:00	4.47377	4.474633	4.47377	0
2022-05-19 14:50:00	4.47492	4.47469	4.47492	0
2022-05-19 14:55:00	4.47435	4.474633	4.47435	0
2022-05-19 15:00:00	4.47263	4.474347	4.47263	0
2022-05-19 15:05:00	4.47435	4.474233	4.47435	0
2022-05-19 15:10:00	4.47607	4.474291	4.47607	0
2022-05-19 15:15:00	4.47607	4.474463	4.47607	0
2022-05-19 15:20:00	4.47607	4.474635	4.47607	0
2022-05-19 15:25:00	4.47664	4.474864	4.47664	0
2022-05-19 15:30:00	4.47607	4.475094	4.47607	0
2022-05-19 15:35:00	4.47492	4.475209	4.47492	0
2022-05-19 15:40:00	4.47664	4.475381	4.47664	0
2022-05-19 15:45:00	4.47607	4.475553	4.47607	0
2022-05-19 15:50:00	4.47778	4.476068	4.47778	0
2022-05-19 15:55:00	4.47835	4.476468	4.47835	0
2022-05-19 16:00:00	4.47664	4.476525	4.47664	0
2022-05-19 16:05:00	4.47664	4.476582	4.47664	0
2022-05-19 16:10:00	4.47664	4.476639	4.47664	0
2022-05-19 16:15:00	4.47835	4.47681	4.47835	0
2022-05-19 16:20:00	4.47892	4.477095	4.47892	0
2022-05-19 16:25:00	4.47835	4.477438	4.47835	0
2022-05-19 16:30:00	4.47835	4.477609	4.47835	0
2022-05-19 16:35:00	4.47835	4.477837	4.47835	0
2022-05-19 16:40:00	4.47892	4.477951	4.47892	0
2022-05-19 16:45:00	4.47949	4.478065	4.47949	0
2022-05-19 16:50:00	4.47778	4.478179	4.47778	0
2022-05-19 16:55:00	4.47835	4.47835	4.47835	0
2022-05-19 17:00:00	4.47835	4.478521	4.47835	0
2022-05-19 17:05:00	4.47835	4.478521	4.47835	0
2022-05-19 17:10:00	4.48006	4.478635	4.48006	0
2022-05-19 17:15:00	4.47892	4.478692	4.47892	0
2022-05-19 17:20:00	4.47892	4.478749	4.47892	0
2022-05-19 17:25:00	4.47949	4.478863	4.47949	0
2022-05-19 17:30:00	4.47949	4.47892	4.47949	0
2022-05-19 17:35:00	4.48006	4.478977	4.48006	0
2022-05-19 17:40:00	4.48006	4.479205	4.48006	0
2022-05-19 17:45:00	4.47949	4.479319	4.47949	0
2022-05-19 17:50:00	4.48006	4.47949	4.48006	0
2022-05-19 17:55:00	4.48064	4.479719	4.48064	0
2022-05-19 18:00:00	4.48064	4.479777	4.48064	0
2022-05-19 18:05:00	4.48235	4.48012	4.48235	0
2022-05-19 18:10:00	4.48064	4.480292	4.48064	0
2022-05-19 18:15:00	4.48064	4.480407	4.48064	0
2022-05-19 18:20:00	4.48006	4.480464	4.48006	0
2022-05-19 18:25:00	4.48293	4.480751	4.48293	0
2022-05-19 18:30:00	4.48178	4.480923	4.48178	0
2022-05-19 18:35:00	4.48293	4.481267	4.48293	0
2022-05-19 18:40:00	4.48293	4.481554	4.48293	0
2022-05-19 18:45:00	4.48293	4.481783	4.48293	0
2022-05-19 18:50:00	4.48121	4.48184	4.48121	0
2022-05-19 18:55:00	4.48235	4.48184	4.48235	0
2022-05-19 19:00:00	4.48064	4.48184	4.48064	0
2022-05-19 19:05:00	4.48178	4.481954	4.48178	0
2022-05-19 19:10:00	4.48293	4.482241	4.48293	0
2022-05-19 19:15:00	4.48235	4.482183	4.48235	0
2022-05-19 19:20:00	4.48293	4.482298	4.48293	0
2022-05-19 19:25:00	4.48235	4.48224	4.48235	0
2022-05-19 19:30:00	4.4835	4.482297	4.4835	0
2022-05-19 19:35:00	4.48293	4.482297	4.48293	0
2022-05-19 19:40:00	4.4835	4.482526	4.4835	0
2022-05-19 19:45:00	4.48293	4.482584	4.48293	0
2022-05-19 19:50:00	4.48293	4.482813	4.48293	0
2022-05-19 19:55:00	4.48235	4.48287	4.48235	0
2022-05-19 20:00:00	4.48178	4.482755	4.48178	0
2022-05-19 20:05:00	4.48293	4.482813	4.48293	0
2022-05-19 20:10:00	4.4835	4.48287	4.4835	0
2022-05-19 20:15:00	4.4835	4.482985	4.4835	0
2022-05-19 20:20:00	4.48293	4.482928	4.48293	0
2022-05-19 20:25:00	4.4835	4.482985	4.4835	0
2022-05-19 20:30:00	4.48235	4.48287	4.48235	0
2022-05-19 20:35:00	4.48064	4.482641	4.48064	0
2022-05-19 20:40:00	4.48178	4.482526	4.48178	0
2022-05-19 20:45:00	4.48979	4.48327	4.48979	0
2022-05-19 20:50:00	4.49264	4.484356	4.49264	0
2022-05-19 20:55:00	4.49264	4.485327	4.49264	0
2022-05-19 21:00:00	4.49264	4.486241	4.49264	0
2022-05-19 21:05:00	4.49207	4.487098	4.49207	0
2022-05-19 21:10:00	4.49264	4.488069	4.49264	0
2022-05-19 21:15:00	4.49379	4.489098	4.49379	0
2022-05-19 21:20:00	4.49436	4.490299	4.49436	0
2022-05-19 21:25:00	4.49379	4.491614	4.49379	0
2022-05-19 21:30:00	4.49436	4.492872	4.49436	0
2022-05-19 21:35:00	4.49322	4.493215	4.49322	0
2022-05-19 21:40:00	4.49379	4.49333	4.49379	0
2022-05-19 21:45:00	4.49264	4.49333	4.49264	0
2022-05-19 21:50:00	4.49436	4.493502	4.49436	0
2022-05-19 21:55:00	4.49322	4.493617	4.49322	0
2022-05-19 22:00:00	4.49379	4.493732	4.49379	0
2022-05-19 22:05:00	4.49322	4.493675	4.49322	0
2022-05-19 22:10:00	4.49379	4.493618	4.49379	0
2022-05-19 22:15:00	4.49264	4.493503	4.49264	0
2022-05-19 22:20:00	4.49436	4.493503	4.49436	0
2022-05-19 22:25:00	4.49493	4.493674	4.49493	0
2022-05-19 22:30:00	4.49322	4.493617	4.49322	0
2022-05-19 22:35:00	4.49264	4.493617	4.49264	0
2022-05-19 22:40:00	4.49322	4.493503	4.49322	0
2022-05-19 22:45:00	4.49436	4.493617	4.49436	0
2022-05-19 22:50:00	4.49322	4.49356	4.49322	0
2022-05-19 22:55:00	4.49379	4.493617	4.49379	0
2022-05-19 23:00:00	4.49436	4.493674	4.49436	0
2022-05-19 23:05:00	4.49493	4.493903	4.49493	0
2022-05-19 23:10:00	4.49436	4.493903	4.49436	0
2022-05-19 23:15:00	4.49436	4.493846	4.49436	0
2022-05-19 23:20:00	4.49436	4.49396	4.49436	0
2022-05-19 23:25:00	4.49379	4.494075	4.49379	0
2022-05-19 23:30:00	4.49322	4.494075	4.49322	0
2022-05-19 23:35:00	4.49493	4.494132	4.49493	0
2022-05-19 23:40:00	4.49493	4.494303	4.49493	0
2022-05-19 23:45:00	4.49493	4.494417	4.49493	0
2022-05-19 23:50:00	4.49493	4.494474	4.49493	0
2022-05-19 23:55:00	4.49493	4.494474	4.49493	0
2022-05-20 00:00:00	4.49264	4.494302	4.49264	0
2022-05-20 00:05:00	4.49493	4.494359	4.49493	0
2022-05-20 00:10:00	4.49436	4.494359	4.49436	0
2022-05-20 00:15:00	4.49551	4.494531	4.49551	0
2022-05-20 00:20:00	4.49608	4.494817	4.49608	0
2022-05-20 00:25:00	4.49436	4.49476	4.49436	0
2022-05-20 00:30:00	4.49436	4.494703	4.49436	0
2022-05-20 00:35:00	4.49608	4.494818	4.49608	0
2022-05-20 00:40:00	4.49608	4.494933	4.49608	0
2022-05-20 00:45:00	4.49493	4.494933	4.49493	0
2022-05-20 00:50:00	4.49722	4.495391	4.49722	0
2022-05-20 00:55:00	4.49665	4.495563	4.49665	0
2022-05-20 01:00:00	4.49551	4.495678	4.49551	0
2022-05-20 01:05:00	4.49551	4.495678	4.49551	0
2022-05-20 01:10:00	4.49722	4.495792	4.49722	0
2022-05-20 01:15:00	4.49722	4.496078	4.49722	0
2022-05-20 01:20:00	4.49665	4.496307	4.49665	0
2022-05-20 01:25:00	4.49551	4.49625	4.49551	0
2022-05-20 01:30:00	4.49551	4.496193	4.49551	0
2022-05-20 01:35:00	4.49665	4.496365	4.49665	0
2022-05-20 01:40:00	4.49608	4.496251	4.49608	0
2022-05-20 01:45:00	4.49493	4.496079	4.49493	0
2022-05-20 01:50:00	4.49665	4.496193	4.49665	0
2022-05-20 01:55:00	4.49493	4.496135	4.49493	0
2022-05-20 02:00:00	4.49551	4.495964	4.49551	0
2022-05-20 02:05:00	4.49436	4.495678	4.49436	0
2022-05-20 02:10:00	4.49551	4.495564	4.49551	0
2022-05-20 02:15:00	4.49551	4.495564	4.49551	0
2022-05-20 02:20:00	4.49436	4.495449	4.49436	0
2022-05-20 02:25:00	4.49436	4.49522	4.49436	0
2022-05-20 02:30:00	4.49493	4.495105	4.49493	0
2022-05-20 02:35:00	4.49551	4.495163	4.49551	0
2022-05-20 02:40:00	4.49493	4.494991	4.49493	0
2022-05-20 02:45:00	4.49493	4.494991	4.49493	0
2022-05-20 02:50:00	4.49551	4.494991	4.49551	0
2022-05-20 02:55:00	4.49665	4.49522	4.49665	0
2022-05-20 03:00:00	4.49493	4.495162	4.49493	0
2022-05-20 03:05:00	4.49493	4.495104	4.49493	0
2022-05-20 03:10:00	4.49493	4.495161	4.49493	0
2022-05-20 03:15:00	4.49665	4.49539	4.49665	0
2022-05-20 03:20:00	4.49493	4.49539	4.49493	0
2022-05-20 03:25:00	4.49493	4.495332	4.49493	0
2022-05-20 03:30:00	4.49493	4.495332	4.49493	0
2022-05-20 03:35:00	4.49608	4.495447	4.49608	0
2022-05-20 03:40:00	4.49665	4.495561	4.49665	0
2022-05-20 03:45:00	4.49665	4.495561	4.49665	0
2022-05-20 03:50:00	4.49493	4.495561	4.49493	0
2022-05-20 03:55:00	4.49551	4.495619	4.49551	0
2022-05-20 04:00:00	4.49665	4.495791	4.49665	0
2022-05-20 04:05:00	4.49436	4.495562	4.49436	0
2022-05-20 04:10:00	4.49493	4.495562	4.49493	0
2022-05-20 04:15:00	4.49493	4.495562	4.49493	0
2022-05-20 04:20:00	4.49608	4.495677	4.49608	0
2022-05-20 04:25:00	4.49608	4.495677	4.49608	0
2022-05-20 04:30:00	4.49493	4.495505	4.49493	0
2022-05-20 04:35:00	4.49551	4.495391	4.49551	0
2022-05-20 04:40:00	4.49379	4.495277	4.49379	0
2022-05-20 04:45:00	4.49551	4.495277	4.49551	0
2022-05-20 04:50:00	4.49608	4.49522	4.49608	0
2022-05-20 04:55:00	4.49665	4.495449	4.49665	0
2022-05-20 05:00:00	4.49493	4.495449	4.49493	0
2022-05-20 05:05:00	4.49493	4.495449	4.49493	0
2022-05-20 05:10:00	4.49665	4.495506	4.49665	0
2022-05-20 05:15:00	4.49551	4.495449	4.49551	0
2022-05-20 05:20:00	4.49436	4.495392	4.49436	0
2022-05-20 05:25:00	4.49493	4.495334	4.49493	0
2022-05-20 05:30:00	4.49665	4.49562	4.49665	0
2022-05-20 05:35:00	4.49436	4.495505	4.49436	0
2022-05-20 05:40:00	4.49493	4.49539	4.49493	0
2022-05-20 05:45:00	4.49551	4.495276	4.49551	0
2022-05-20 05:50:00	4.50808	4.496591	4.50808	0
2022-05-20 05:55:00	4.51952	4.49905	4.51952	0
2022-05-20 06:00:00	4.52524	4.501909	4.52524	0
2022-05-20 06:05:00	4.52695	4.505053	4.52695	0
2022-05-20 06:10:00	4.52695	4.508312	4.52695	0
2022-05-20 06:15:00	4.52638	4.511457	4.52638	0
2022-05-20 06:20:00	4.52295	4.514087	4.52295	0
2022-05-20 06:25:00	4.52295	4.516946	4.52295	0
2022-05-20 06:30:00	4.52181	4.519634	4.52181	0
2022-05-20 06:35:00	4.51837	4.52192	4.51837	0
2022-05-20 06:40:00	4.52066	4.523178	4.52066	0
2022-05-20 06:45:00	4.52009	4.523235	4.52009	0
2022-05-20 06:50:00	4.52066	4.522777	4.52066	0
2022-05-20 06:55:00	4.51952	4.522034	4.51952	0
2022-05-20 07:00:00	4.51724	4.521063	4.51724	0
2022-05-20 07:05:00	4.51609	4.520034	4.51609	0
2022-05-20 07:10:00	4.51666	4.519405	4.51666	0
2022-05-20 07:15:00	4.51323	4.518433	4.51323	0
2022-05-20 07:20:00	4.51323	4.517575	4.51323	0
2022-05-20 07:25:00	4.51666	4.517404	4.51666	0
2022-05-20 07:30:00	4.51609	4.516947	4.51609	0
2022-05-20 07:35:00	4.51552	4.51649	4.51552	0
2022-05-20 07:40:00	4.5138	4.515804	4.5138	0
2022-05-20 07:45:00	4.51552	4.515404	4.51552	0
2022-05-20 07:50:00	4.51552	4.515232	4.51552	0
2022-05-20 07:55:00	4.51266	4.514889	4.51266	0
2022-05-20 08:00:00	4.5138	4.514603	4.5138	0
2022-05-20 08:05:00	4.51609	4.514889	4.51609	0
2022-05-20 08:10:00	4.51552	4.515118	4.51552	0
2022-05-20 08:15:00	4.50637	4.514089	4.50637	0
2022-05-20 08:20:00	4.49893	4.512373	4.49893	0
2022-05-20 08:25:00	4.49665	4.510486	4.49665	0
2022-05-20 08:30:00	4.49493	4.508599	4.49493	0
2022-05-20 08:35:00	4.49379	4.506426	4.49379	0
2022-05-20 08:40:00	4.49322	4.504196	4.49322	0
2022-05-20 08:45:00	4.49322	4.502252	4.49322	0
2022-05-20 08:50:00	4.49207	4.500079	4.49207	0
2022-05-20 08:55:00	4.4915	4.49762	4.4915	0
2022-05-20 09:00:00	4.49207	4.495275	4.49207	0
2022-05-20 09:05:00	4.49036	4.493674	4.49036	0
2022-05-20 09:10:00	4.48979	4.49276	4.48979	0
2022-05-20 09:15:00	4.48979	4.492074	4.48979	0
2022-05-20 09:20:00	4.49036	4.491617	4.49036	0
2022-05-20 09:25:00	4.4875	4.490988	4.4875	0
2022-05-20 09:30:00	4.4875	4.490416	4.4875	0
2022-05-20 09:35:00	4.48979	4.490073	4.48979	0
2022-05-20 09:40:00	4.48979	4.489845	4.48979	0
2022-05-20 09:45:00	4.48864	4.489559	4.48864	0
2022-05-20 09:50:00	4.48979	4.489331	4.48979	0
2022-05-20 09:55:00	4.48922	4.489217	4.48922	0
2022-05-20 10:00:00	4.48979	4.489217	4.48979	0
2022-05-20 10:05:00	4.48864	4.489102	4.48864	0
2022-05-20 10:10:00	4.48979	4.489045	4.48979	0
2022-05-20 10:15:00	4.48864	4.489159	4.48864	0
2022-05-20 10:20:00	4.49322	4.489731	4.49322	0
2022-05-20 10:25:00	4.49093	4.489845	4.49093	0
2022-05-20 10:30:00	4.49036	4.489902	4.49036	0
2022-05-20 10:35:00	4.49036	4.490074	4.49036	0
2022-05-20 10:40:00	4.49036	4.490131	4.49036	0
2022-05-20 10:45:00	4.48979	4.490188	4.48979	0
2022-05-20 10:50:00	4.48864	4.490073	4.48864	0
2022-05-20 10:55:00	4.49036	4.490245	4.49036	0
2022-05-20 11:00:00	4.49207	4.490473	4.49207	0
2022-05-20 11:05:00	4.4915	4.490759	4.4915	0
2022-05-20 11:10:00	4.49093	4.49053	4.49093	0
2022-05-20 11:15:00	4.49207	4.490644	4.49207	0
2022-05-20 11:20:00	4.4915	4.490758	4.4915	0
2022-05-20 11:25:00	4.49264	4.490986	4.49264	0
2022-05-20 11:30:00	4.49207	4.491157	4.49207	0
2022-05-20 11:35:00	4.49207	4.491385	4.49207	0
2022-05-20 11:40:00	4.4915	4.491671	4.4915	0
2022-05-20 11:45:00	4.49207	4.491842	4.49207	0
2022-05-20 11:50:00	4.49036	4.491671	4.49036	0
2022-05-20 11:55:00	4.49264	4.491785	4.49264	0
2022-05-20 12:00:00	4.49379	4.492071	4.49379	0
2022-05-20 12:05:00	4.4915	4.492014	4.4915	0
2022-05-20 12:10:00	4.49093	4.491957	4.49093	0
2022-05-20 12:15:00	4.49264	4.491957	4.49264	0
2022-05-20 12:20:00	4.49264	4.492014	4.49264	0
2022-05-20 12:25:00	4.49322	4.492129	4.49322	0
2022-05-20 12:30:00	4.4995	4.492929	4.4995	0
2022-05-20 12:35:00	4.49893	4.493615	4.49893	0
2022-05-20 12:40:00	4.49722	4.494301	4.49722	0
2022-05-20 12:45:00	4.49665	4.494702	4.49665	0
2022-05-20 12:50:00	4.49665	4.494988	4.49665	0
2022-05-20 12:55:00	4.49322	4.49516	4.49322	0
2022-05-20 13:00:00	4.49322	4.495389	4.49322	0
2022-05-20 13:05:00	4.49207	4.495332	4.49207	0
2022-05-20 13:10:00	4.49264	4.495332	4.49264	0
2022-05-20 13:15:00	4.49322	4.495332	4.49322	0
2022-05-20 13:20:00	4.49264	4.494646	4.49264	0
2022-05-20 13:25:00	4.49379	4.494132	4.49379	0
2022-05-20 13:30:00	4.49264	4.493674	4.49264	0
2022-05-20 13:35:00	4.49436	4.493445	4.49436	0
2022-05-20 13:40:00	4.49322	4.493102	4.49322	0
2022-05-20 13:45:00	4.49436	4.493216	4.49436	0
2022-05-20 13:50:00	4.49608	4.493502	4.49608	0
2022-05-20 13:55:00	4.49436	4.493731	4.49436	0
2022-05-20 14:00:00	4.49436	4.493903	4.49436	0
2022-05-20 14:05:00	4.49207	4.493788	4.49207	0
2022-05-20 14:10:00	4.49207	4.493731	4.49207	0
2022-05-20 14:15:00	4.49207	4.493559	4.49207	0
2022-05-20 14:20:00	4.49379	4.493674	4.49379	0
2022-05-20 14:25:00	4.49436	4.493674	4.49436	0
2022-05-20 14:30:00	4.49665	4.494017	4.49665	0
2022-05-20 14:35:00	4.49608	4.494189	4.49608	0
2022-05-20 14:40:00	4.49379	4.49396	4.49379	0
2022-05-20 14:45:00	4.49436	4.49396	4.49436	0
2022-05-20 14:50:00	4.49436	4.49396	4.49436	0
2022-05-20 14:55:00	4.49551	4.494304	4.49551	0
2022-05-20 15:00:00	4.49436	4.494533	4.49436	0
2022-05-20 15:05:00	4.49551	4.494877	4.49551	0
2022-05-20 15:10:00	4.49665	4.495163	4.49665	0
2022-05-20 15:15:00	4.4978	4.495507	4.4978	0
2022-05-20 15:20:00	4.49551	4.495393	4.49551	0
2022-05-20 15:25:00	4.49493	4.495278	4.49493	0
2022-05-20 15:30:00	4.49436	4.495335	4.49436	0
2022-05-20 15:35:00	4.49551	4.49545	4.49551	0
2022-05-20 15:40:00	4.49551	4.495565	4.49551	0
2022-05-20 15:45:00	4.49665	4.495679	4.49665	0
2022-05-20 15:50:00	4.49436	4.495679	4.49436	0
2022-05-20 15:55:00	4.49493	4.495621	4.49493	0
2022-05-20 16:00:00	4.49493	4.495449	4.49493	0
2022-05-20 16:05:00	4.49493	4.495162	4.49493	0
2022-05-20 16:10:00	4.49493	4.495104	4.49493	0
2022-05-20 16:15:00	4.49436	4.495047	4.49436	0
2022-05-20 16:20:00	4.49665	4.495276	4.49665	0
2022-05-20 16:25:00	4.49436	4.495161	4.49436	0
2022-05-20 16:30:00	4.49436	4.495046	4.49436	0
2022-05-20 16:35:00	4.49493	4.494874	4.49493	0
2022-05-20 16:40:00	4.49665	4.495103	4.49665	0
2022-05-20 16:45:00	4.49608	4.495218	4.49608	0
2022-05-20 16:50:00	4.49493	4.495218	4.49493	0
2022-05-20 16:55:00	4.49436	4.495161	4.49436	0
2022-05-20 17:00:00	4.49436	4.495104	4.49436	0
2022-05-20 17:05:00	4.49608	4.495276	4.49608	0
2022-05-20 17:10:00	4.49665	4.495276	4.49665	0
2022-05-20 17:15:00	4.49722	4.495562	4.49722	0
2022-05-20 17:20:00	4.49665	4.495791	4.49665	0
2022-05-20 17:25:00	4.49836	4.496134	4.49836	0
2022-05-20 17:30:00	4.49722	4.496191	4.49722	0
2022-05-20 17:35:00	4.49722	4.496305	4.49722	0
2022-05-20 17:40:00	4.49608	4.49642	4.49608	0
2022-05-20 17:45:00	4.49665	4.496649	4.49665	0
2022-05-20 17:50:00	4.49665	4.496878	4.49665	0
2022-05-20 17:55:00	4.49608	4.496878	4.49608	0
2022-05-20 18:00:00	4.49493	4.496706	4.49493	0
2022-05-20 18:05:00	4.49665	4.496649	4.49665	0
2022-05-20 18:10:00	4.4978	4.496764	4.4978	0
2022-05-20 18:15:00	4.49893	4.496821	4.49893	0
2022-05-20 18:20:00	4.49665	4.496764	4.49665	0
2022-05-20 18:25:00	4.49722	4.496764	4.49722	0
2022-05-20 18:30:00	4.49665	4.496821	4.49665	0
2022-05-20 18:35:00	4.49493	4.496649	4.49493	0
2022-05-20 18:40:00	4.49608	4.496592	4.49608	0
2022-05-20 18:45:00	4.49436	4.49642	4.49436	0
2022-05-20 18:50:00	4.4978	4.496707	4.4978	0
2022-05-20 18:55:00	4.49551	4.496593	4.49551	0
2022-05-20 19:00:00	4.49436	4.496249	4.49436	0
2022-05-20 19:05:00	4.49893	4.496249	4.49893	0
2022-05-20 19:10:00	4.50122	4.496706	4.50122	0
2022-05-20 19:15:00	4.50122	4.497106	4.50122	0
2022-05-20 19:20:00	4.50065	4.497506	4.50065	0
2022-05-20 19:25:00	4.50237	4.49825	4.50237	0
2022-05-20 19:30:00	4.50179	4.498821	4.50179	0
2022-05-20 19:35:00	4.50065	4.49945	4.50065	0
2022-05-20 19:40:00	4.49893	4.499563	4.49893	0
2022-05-20 19:45:00	4.4995	4.499962	4.4995	0
2022-05-20 19:50:00	4.49893	4.500419	4.49893	0
2022-05-20 19:55:00	4.50008	4.500534	4.50008	0
2022-05-20 20:00:00	4.50122	4.500534	4.50122	0
2022-05-20 20:05:00	4.50237	4.500649	4.50237	0
2022-05-20 20:10:00	4.50008	4.500592	4.50008	0
2022-05-20 20:15:00	4.49893	4.500248	4.49893	0
2022-05-20 20:20:00	4.4978	4.499849	4.4978	0
2022-05-20 20:25:00	4.49551	4.499335	4.49551	0
2022-05-20 20:30:00	4.49665	4.499107	4.49665	0
2022-05-20 20:35:00	4.49836	4.498993	4.49836	0
2022-05-20 20:40:00	4.49836	4.498936	4.49836	0
2022-05-20 20:45:00	4.49836	4.498764	4.49836	0
2022-05-20 20:50:00	4.49836	4.498478	4.49836	0
2022-05-20 20:55:00	4.49893	4.498134	4.49893	0
2022-05-20 21:00:00	4.49893	4.498019	4.49893	0
2022-05-20 21:05:00	4.49893	4.498019	4.49893	0
2022-05-20 21:10:00	4.4995	4.498189	4.4995	0
2022-05-20 21:15:00	4.4995	4.498588	4.4995	0
2022-05-20 21:20:00	4.50008	4.498931	4.50008	0
2022-05-20 21:25:00	4.4995	4.499045	4.4995	0
2022-05-20 21:30:00	4.4995	4.499159	4.4995	0
2022-05-20 21:35:00	4.50122	4.499445	4.50122	0
2022-05-20 21:40:00	4.49836	4.499445	4.49836	0
2022-05-20 21:45:00	4.49893	4.499445	4.49893	0
2022-05-20 21:50:00	4.4995	4.499502	4.4995	0
2022-05-20 21:55:00	4.50065	4.499674	4.50065	0
2022-05-20 22:00:00	4.49893	4.499617	4.49893	0
2022-05-20 22:05:00	4.49893	4.49956	4.49893	0
2022-05-20 22:10:00	4.49836	4.499388	4.49836	0
2022-05-20 22:15:00	4.49722	4.49916	4.49722	0
2022-05-20 22:20:00	4.49665	4.498875	4.49665	0
2022-05-20 22:25:00	4.49665	4.498418	4.49665	0
2022-05-20 22:30:00	4.49665	4.498247	4.49665	0
2022-05-20 22:35:00	4.49665	4.498019	4.49665	0
2022-05-20 22:40:00	4.49836	4.497905	4.49836	0
2022-05-20 22:45:00	4.49836	4.497676	4.49836	0
2022-05-20 22:50:00	4.50008	4.497791	4.50008	0
2022-05-20 22:55:00	4.49665	4.497563	4.49665	0
2022-05-20 23:00:00	4.4978	4.497507	4.4978	0
2022-05-20 23:05:00	4.49893	4.497678	4.49893	0
2022-05-20 23:10:00	4.49836	4.497849	4.49836	0
2022-05-20 23:15:00	4.49893	4.498077	4.49893	0
2022-05-20 23:20:00	4.49836	4.498248	4.49836	0
2022-05-20 23:25:00	4.4995	4.498533	4.4995	0
2022-05-20 23:30:00	4.49722	4.498419	4.49722	0
2022-05-20 23:35:00	4.49893	4.498476	4.49893	0
2022-05-20 23:40:00	4.49722	4.49819	4.49722	0
2022-05-20 23:45:00	4.49665	4.49819	4.49665	0
2022-05-20 23:50:00	4.49722	4.498132	4.49722	0
2022-05-20 23:55:00	4.49722	4.497961	4.49722	0
2022-05-21 00:00:00	4.49893	4.498018	4.49893	0
2022-05-21 00:05:00	4.49893	4.498018	4.49893	0
2022-05-21 00:10:00	4.4978	4.497962	4.4978	0
2022-05-21 00:15:00	4.49893	4.497905	4.49893	0
2022-05-21 00:20:00	4.49893	4.498076	4.49893	0
2022-05-21 00:25:00	4.50008	4.498191	4.50008	0
2022-05-21 00:30:00	4.49893	4.498362	4.49893	0
2022-05-21 00:35:00	4.49893	4.49859	4.49893	0
2022-05-21 00:40:00	4.49893	4.498761	4.49893	0
2022-05-21 00:45:00	4.49893	4.498932	4.49893	0
2022-05-21 00:50:00	4.49893	4.498932	4.49893	0
2022-05-21 00:55:00	4.49893	4.498932	4.49893	0
2022-05-21 01:00:00	4.4978	4.498932	4.4978	0
2022-05-21 01:05:00	4.49722	4.498761	4.49722	0
2022-05-21 01:10:00	4.49665	4.498533	4.49665	0
2022-05-21 01:15:00	4.49893	4.498418	4.49893	0
2022-05-21 01:20:00	4.49665	4.49819	4.49665	0
2022-05-21 01:25:00	4.4978	4.498077	4.4978	0
2022-05-21 01:30:00	4.49893	4.498077	4.49893	0
2022-05-21 01:35:00	4.49893	4.498077	4.49893	0
2022-05-21 01:40:00	4.4978	4.497964	4.4978	0
2022-05-21 01:45:00	4.49836	4.497907	4.49836	0
2022-05-21 01:50:00	4.49893	4.49802	4.49893	0
2022-05-21 01:55:00	4.49893	4.498191	4.49893	0
2022-05-21 02:00:00	4.49836	4.498362	4.49836	0
2022-05-21 02:05:00	4.49893	4.498362	4.49893	0
2022-05-21 02:10:00	4.49893	4.49859	4.49893	0
2022-05-21 02:15:00	4.4995	4.49876	4.4995	0
2022-05-21 02:20:00	4.49893	4.49876	4.49893	0
2022-05-21 02:25:00	4.49893	4.49876	4.49893	0
2022-05-21 02:30:00	4.49893	4.498873	4.49893	0
2022-05-21 02:35:00	4.49836	4.498873	4.49836	0
2022-05-21 02:40:00	4.49836	4.498816	4.49836	0
2022-05-21 02:45:00	4.49893	4.498816	4.49893	0
2022-05-21 02:50:00	4.49893	4.498873	4.49893	0
2022-05-21 02:55:00	4.49893	4.498873	4.49893	0
2022-05-21 03:00:00	4.50122	4.499102	4.50122	0
2022-05-21 03:05:00	4.49893	4.499045	4.49893	0
2022-05-21 03:10:00	4.49893	4.499045	4.49893	0
2022-05-21 03:15:00	4.49893	4.499045	4.49893	0
2022-05-21 03:20:00	4.49893	4.499045	4.49893	0
2022-05-21 03:25:00	4.49893	4.499102	4.49893	0
2022-05-21 03:30:00	4.4995	4.499216	4.4995	0
2022-05-21 03:35:00	4.4978	4.499103	4.4978	0
2022-05-21 03:40:00	4.4978	4.49899	4.4978	0
2022-05-21 03:45:00	4.49893	4.49899	4.49893	0
2022-05-21 03:50:00	4.4995	4.498818	4.4995	0
2022-05-21 03:55:00	4.49836	4.498761	4.49836	0
2022-05-21 04:00:00	4.49722	4.49859	4.49722	0
2022-05-21 04:05:00	4.49836	4.498533	4.49836	0
2022-05-21 04:10:00	4.49893	4.498533	4.49893	0
2022-05-21 04:15:00	4.49893	4.498533	4.49893	0
2022-05-21 04:20:00	4.49836	4.498419	4.49836	0
2022-05-21 04:25:00	4.49893	4.498532	4.49893	0
2022-05-21 04:30:00	4.49893	4.498645	4.49893	0
2022-05-21 04:35:00	4.49893	4.498645	4.49893	0
2022-05-21 04:40:00	4.4995	4.498645	4.4995	0
2022-05-21 04:45:00	4.49836	4.498645	4.49836	0
2022-05-21 04:50:00	4.49836	4.498759	4.49836	0
2022-05-21 04:55:00	4.49893	4.498816	4.49893	0
2022-05-21 05:00:00	4.50122	4.499045	4.50122	0
2022-05-21 05:05:00	4.4995	4.499102	4.4995	0
2022-05-21 05:10:00	4.50008	4.499274	4.50008	0
2022-05-21 05:15:00	4.50008	4.499389	4.50008	0
2022-05-21 05:20:00	4.50179	4.499675	4.50179	0
2022-05-21 05:25:00	4.50065	4.499847	4.50065	0
2022-05-21 05:30:00	4.50122	4.500019	4.50122	0
2022-05-21 05:35:00	4.4995	4.500133	4.4995	0
2022-05-21 05:40:00	4.49893	4.50019	4.49893	0
2022-05-21 05:45:00	4.49893	4.50019	4.49893	0
2022-05-21 05:50:00	4.4995	4.500018	4.4995	0
2022-05-21 05:55:00	4.4978	4.499848	4.4978	0
2022-05-21 06:00:00	4.4995	4.49979	4.4995	0
2022-05-21 06:05:00	4.49893	4.499675	4.49893	0
2022-05-21 06:10:00	4.4995	4.499446	4.4995	0
2022-05-21 06:15:00	4.4995	4.499331	4.4995	0
2022-05-21 06:20:00	4.50065	4.499274	4.50065	0
2022-05-21 06:25:00	4.50008	4.499332	4.50008	0
2022-05-21 06:30:00	4.50122	4.499561	4.50122	0
2022-05-21 06:35:00	4.4995	4.499618	4.4995	0
2022-05-21 06:40:00	4.4978	4.499448	4.4978	0
2022-05-21 06:45:00	4.50065	4.499733	4.50065	0
2022-05-21 06:50:00	4.49893	4.499676	4.49893	0
2022-05-21 06:55:00	4.4995	4.499733	4.4995	0
2022-05-21 07:00:00	4.50008	4.499791	4.50008	0
2022-05-21 07:05:00	4.4995	4.499791	4.4995	0
2022-05-21 07:10:00	4.49893	4.499619	4.49893	0
2022-05-21 07:15:00	4.50008	4.499619	4.50008	0
2022-05-21 07:20:00	4.50065	4.499562	4.50065	0
2022-05-21 07:25:00	4.50008	4.49962	4.50008	0
2022-05-21 07:30:00	4.49836	4.499676	4.49836	0
2022-05-21 07:35:00	4.49893	4.499504	4.49893	0
2022-05-21 07:40:00	4.50065	4.499676	4.50065	0
2022-05-21 07:45:00	4.50122	4.499848	4.50122	0
2022-05-21 07:50:00	4.49893	4.499733	4.49893	0
2022-05-21 07:55:00	4.50179	4.499962	4.50179	0
2022-05-21 08:00:00	4.50008	4.500077	4.50008	0
2022-05-21 08:05:00	4.4995	4.500019	4.4995	0
2022-05-21 08:10:00	4.50008	4.499962	4.50008	0
2022-05-21 08:15:00	4.50008	4.499962	4.50008	0
2022-05-21 08:20:00	4.49893	4.500019	4.49893	0
2022-05-21 08:25:00	4.49893	4.500019	4.49893	0
2022-05-21 08:30:00	4.4995	4.499904	4.4995	0
2022-05-21 08:35:00	4.49893	4.499675	4.49893	0
2022-05-21 08:40:00	4.49893	4.499675	4.49893	0
2022-05-21 08:45:00	4.50065	4.499561	4.50065	0
2022-05-21 08:50:00	4.4978	4.499333	4.4978	0
2022-05-21 08:55:00	4.49836	4.499219	4.49836	0
2022-05-21 09:00:00	4.50065	4.499276	4.50065	0
2022-05-21 09:05:00	4.49836	4.499104	4.49836	0
2022-05-21 09:10:00	4.49893	4.499104	4.49893	0
2022-05-21 09:15:00	4.4978	4.498991	4.4978	0
2022-05-21 09:20:00	4.4978	4.498821	4.4978	0
2022-05-21 09:25:00	4.49722	4.49865	4.49722	0
2022-05-21 09:30:00	4.49722	4.498479	4.49722	0
2022-05-21 09:35:00	4.4978	4.498194	4.4978	0
2022-05-21 09:40:00	4.49722	4.498136	4.49722	0
2022-05-21 09:45:00	4.50008	4.498308	4.50008	0
2022-05-21 09:50:00	4.4978	4.498023	4.4978	0
2022-05-21 09:55:00	4.49722	4.497909	4.49722	0
2022-05-21 10:00:00	4.49665	4.497681	4.49665	0
2022-05-21 10:05:00	4.49893	4.497794	4.49893	0
2022-05-21 10:10:00	4.49722	4.497736	4.49722	0
2022-05-21 10:15:00	4.49608	4.497622	4.49608	0
2022-05-21 10:20:00	4.49436	4.497336	4.49436	0
2022-05-21 10:25:00	4.49379	4.496935	4.49379	0
2022-05-21 10:30:00	4.49436	4.496649	4.49436	0
2022-05-21 10:35:00	4.49608	4.496249	4.49608	0
2022-05-21 10:40:00	4.49436	4.495905	4.49436	0
2022-05-21 10:45:00	4.49608	4.495791	4.49608	0
2022-05-21 10:50:00	4.49665	4.495791	4.49665	0
2022-05-21 10:55:00	4.4978	4.495678	4.4978	0
2022-05-21 11:00:00	4.49493	4.495449	4.49493	0
2022-05-21 11:05:00	4.49722	4.495563	4.49722	0
2022-05-21 11:10:00	4.49722	4.495849	4.49722	0
2022-05-21 11:15:00	4.4978	4.49625	4.4978	0
2022-05-21 11:20:00	4.49608	4.496422	4.49608	0
2022-05-21 11:25:00	4.49665	4.496479	4.49665	0
2022-05-21 11:30:00	4.4978	4.496823	4.4978	0
2022-05-21 11:35:00	4.49665	4.49688	4.49665	0
2022-05-21 11:40:00	4.4978	4.496995	4.4978	0
2022-05-21 11:45:00	4.4978	4.496995	4.4978	0
2022-05-21 11:50:00	4.49893	4.497395	4.49893	0
2022-05-21 11:55:00	4.49836	4.497509	4.49836	0
2022-05-21 12:00:00	4.49893	4.49768	4.49893	0
2022-05-21 12:05:00	4.50065	4.497965	4.50065	0
2022-05-21 12:10:00	4.49836	4.498193	4.49836	0
2022-05-21 12:15:00	4.49665	4.498193	4.49665	0
2022-05-21 12:20:00	4.49551	4.497964	4.49551	0
2022-05-21 12:25:00	4.49608	4.497907	4.49608	0
2022-05-21 12:30:00	4.49665	4.497792	4.49665	0
2022-05-21 12:35:00	4.49436	4.497448	4.49436	0
2022-05-21 12:40:00	4.49436	4.496991	4.49436	0
2022-05-21 12:45:00	4.49608	4.496763	4.49608	0
2022-05-21 12:50:00	4.49665	4.496535	4.49665	0
2022-05-21 12:55:00	4.49722	4.496192	4.49722	0
2022-05-21 13:00:00	4.49665	4.496021	4.49665	0
2022-05-21 13:05:00	4.49608	4.495964	4.49608	0
2022-05-21 13:10:00	4.49665	4.496078	4.49665	0
2022-05-21 13:15:00	4.49836	4.496306	4.49836	0
2022-05-21 13:20:00	4.4995	4.496591	4.4995	0
2022-05-21 13:25:00	4.49893	4.497048	4.49893	0
2022-05-21 13:30:00	4.49836	4.497448	4.49836	0
2022-05-21 13:35:00	4.50008	4.497848	4.50008	0
2022-05-21 13:40:00	4.4978	4.497963	4.4978	0
2022-05-21 13:45:00	4.49722	4.497963	4.49722	0
2022-05-21 13:50:00	4.49893	4.498191	4.49893	0
2022-05-21 13:55:00	4.49836	4.498419	4.49836	0
2022-05-21 14:00:00	4.49836	4.49859	4.49836	0
2022-05-21 14:05:00	4.49665	4.498419	4.49665	0
2022-05-21 14:10:00	4.49893	4.498362	4.49893	0
2022-05-21 14:15:00	4.4995	4.498419	4.4995	0
2022-05-21 14:20:00	4.50008	4.498591	4.50008	0
2022-05-21 14:25:00	4.4995	4.498533	4.4995	0
2022-05-21 14:30:00	4.49836	4.498589	4.49836	0
2022-05-21 14:35:00	4.49893	4.49876	4.49893	0
2022-05-21 14:40:00	4.49893	4.49876	4.49893	0
2022-05-21 14:45:00	4.49893	4.498817	4.49893	0
2022-05-21 14:50:00	4.49836	4.498817	4.49836	0
2022-05-21 14:55:00	4.49893	4.499045	4.49893	0
2022-05-21 15:00:00	4.49836	4.498988	4.49836	0
2022-05-21 15:05:00	4.4995	4.498988	4.4995	0
2022-05-21 15:10:00	4.49893	4.498873	4.49893	0
2022-05-21 15:15:00	4.49893	4.498816	4.49893	0
2022-05-21 15:20:00	4.49893	4.498873	4.49893	0
2022-05-21 15:25:00	4.50122	4.499102	4.50122	0
2022-05-21 15:30:00	4.50008	4.499217	4.50008	0
2022-05-21 15:35:00	4.49893	4.499217	4.49893	0
2022-05-21 15:40:00	4.49893	4.499274	4.49893	0
2022-05-21 15:45:00	4.49665	4.499046	4.49665	0
2022-05-21 15:50:00	4.49893	4.499103	4.49893	0
2022-05-21 15:55:00	4.50008	4.499161	4.50008	0
2022-05-21 16:00:00	4.49893	4.499161	4.49893	0
2022-05-21 16:05:00	4.49722	4.49899	4.49722	0
2022-05-21 16:10:00	4.4978	4.498877	4.4978	0
2022-05-21 16:15:00	4.49836	4.498591	4.49836	0
2022-05-21 16:20:00	4.50008	4.498591	4.50008	0
2022-05-21 16:25:00	4.50065	4.498763	4.50065	0
2022-05-21 16:30:00	4.49893	4.498763	4.49893	0
2022-05-21 16:35:00	4.49893	4.498991	4.49893	0
2022-05-21 16:40:00	4.49722	4.49882	4.49722	0
2022-05-21 16:45:00	4.49893	4.498705	4.49893	0
2022-05-21 16:50:00	4.49893	4.498705	4.49893	0
2022-05-21 16:55:00	4.50065	4.499048	4.50065	0
2022-05-21 17:00:00	4.4995	4.499218	4.4995	0
2022-05-21 17:05:00	4.50008	4.49939	4.50008	0
2022-05-21 17:10:00	4.49836	4.499218	4.49836	0
2022-05-21 17:15:00	4.50008	4.499161	4.50008	0
2022-05-21 17:20:00	4.4995	4.499218	4.4995	0
2022-05-21 17:25:00	4.50008	4.499333	4.50008	0
2022-05-21 17:30:00	4.49893	4.499504	4.49893	0
2022-05-21 17:35:00	4.4995	4.499561	4.4995	0
2022-05-21 17:40:00	4.50008	4.499676	4.50008	0
2022-05-21 17:45:00	4.4995	4.499561	4.4995	0
2022-05-21 17:50:00	4.49893	4.499504	4.49893	0
2022-05-21 17:55:00	4.50122	4.499618	4.50122	0
2022-05-21 18:00:00	4.50122	4.499904	4.50122	0
2022-05-21 18:05:00	4.50179	4.500075	4.50179	0
2022-05-21 18:10:00	4.50065	4.50019	4.50065	0
2022-05-21 18:15:00	4.50065	4.500247	4.50065	0
2022-05-21 18:20:00	4.49836	4.50019	4.49836	0
2022-05-21 18:25:00	4.50008	4.500248	4.50008	0
2022-05-21 18:30:00	4.50008	4.500248	4.50008	0
2022-05-21 18:35:00	4.50065	4.500363	4.50065	0
2022-05-21 18:40:00	4.50008	4.500478	4.50008	0
2022-05-21 18:45:00	4.49893	4.500249	4.49893	0
2022-05-21 18:50:00	4.49893	4.50002	4.49893	0
2022-05-21 18:55:00	4.4995	4.499791	4.4995	0
2022-05-21 19:00:00	4.4995	4.499676	4.4995	0
2022-05-21 19:05:00	4.4995	4.499561	4.4995	0
2022-05-21 19:10:00	4.49893	4.499618	4.49893	0
2022-05-21 19:15:00	4.4995	4.49956	4.4995	0
2022-05-21 19:20:00	4.50008	4.49956	4.50008	0
2022-05-21 19:25:00	4.49836	4.499331	4.49836	0
2022-05-21 19:30:00	4.49893	4.499216	4.49893	0
2022-05-21 19:35:00	4.49893	4.499216	4.49893	0
2022-05-21 19:40:00	4.50065	4.499388	4.50065	0
2022-05-21 19:45:00	4.49893	4.499331	4.49893	0
2022-05-21 19:50:00	4.50122	4.499503	4.50122	0
2022-05-21 19:55:00	4.50065	4.499618	4.50065	0
2022-05-21 20:00:00	4.50065	4.49979	4.50065	0
2022-05-21 20:05:00	4.49893	4.499733	4.49893	0
2022-05-21 20:10:00	4.50065	4.49979	4.50065	0
2022-05-21 20:15:00	4.50122	4.500076	4.50122	0
2022-05-21 20:20:00	4.50122	4.500305	4.50122	0
2022-05-21 20:25:00	4.50122	4.500534	4.50122	0
2022-05-21 20:30:00	4.50122	4.500591	4.50122	0
2022-05-21 20:35:00	4.49893	4.500591	4.49893	0
2022-05-21 20:40:00	4.50008	4.500477	4.50008	0
2022-05-21 20:45:00	4.50122	4.500534	4.50122	0
2022-05-21 20:50:00	4.50065	4.500534	4.50065	0
2022-05-21 20:55:00	4.50122	4.500763	4.50122	0
2022-05-21 21:00:00	4.50065	4.500763	4.50065	0
2022-05-21 21:05:00	4.50008	4.500649	4.50008	0
2022-05-21 21:10:00	4.49893	4.50042	4.49893	0
2022-05-21 21:15:00	4.50122	4.50042	4.50122	0
2022-05-21 21:20:00	4.50122	4.50042	4.50122	0
2022-05-21 21:25:00	4.4995	4.500477	4.4995	0
2022-05-21 21:30:00	4.49893	4.500362	4.49893	0
2022-05-21 21:35:00	4.49893	4.500133	4.49893	0
2022-05-21 21:40:00	4.50065	4.500133	4.50065	0
2022-05-21 21:45:00	4.4995	4.499961	4.4995	0
2022-05-21 21:50:00	4.49893	4.499789	4.49893	0
2022-05-21 21:55:00	4.50122	4.499903	4.50122	0
2022-05-21 22:00:00	4.50008	4.500018	4.50008	0
2022-05-21 22:05:00	4.50065	4.499961	4.50065	0
2022-05-21 22:10:00	4.4995	4.499789	4.4995	0
2022-05-21 22:15:00	4.50122	4.499961	4.50122	0
2022-05-21 22:20:00	4.50008	4.500076	4.50008	0
2022-05-21 22:25:00	4.50065	4.500248	4.50065	0
2022-05-21 22:30:00	4.50065	4.500248	4.50065	0
2022-05-21 22:35:00	4.50008	4.500306	4.50008	0
2022-05-21 22:40:00	4.50122	4.500535	4.50122	0
2022-05-21 22:45:00	4.50065	4.500478	4.50065	0
2022-05-21 22:50:00	4.49893	4.500363	4.49893	0
2022-05-21 22:55:00	4.49893	4.500191	4.49893	0
2022-05-21 23:00:00	4.50122	4.500363	4.50122	0
2022-05-21 23:05:00	4.50065	4.500306	4.50065	0
2022-05-21 23:10:00	4.50122	4.50042	4.50122	0
2022-05-21 23:15:00	4.4995	4.500305	4.4995	0
2022-05-21 23:20:00	4.50008	4.500248	4.50008	0
2022-05-21 23:25:00	4.49893	4.500133	4.49893	0
2022-05-21 23:30:00	4.50008	4.500019	4.50008	0
2022-05-21 23:35:00	4.50122	4.500076	4.50122	0
2022-05-21 23:40:00	4.50122	4.500305	4.50122	0
2022-05-21 23:45:00	4.50122	4.500534	4.50122	0
2022-05-21 23:50:00	4.50122	4.500534	4.50122	0
2022-05-21 23:55:00	4.50065	4.500534	4.50065	0
2022-05-22 00:00:00	4.4995	4.500362	4.4995	0
2022-05-22 00:05:00	4.50065	4.500477	4.50065	0
2022-05-22 00:10:00	4.50122	4.500591	4.50122	0
2022-05-22 00:15:00	4.50122	4.50082	4.50122	0
2022-05-22 00:20:00	4.50065	4.500877	4.50065	0
2022-05-22 00:25:00	4.50008	4.500763	4.50008	0
2022-05-22 00:30:00	4.50008	4.500649	4.50008	0
2022-05-22 00:35:00	4.50008	4.500535	4.50008	0
2022-05-22 00:40:00	4.4995	4.500363	4.4995	0
2022-05-22 00:45:00	4.4978	4.500078	4.4978	0
2022-05-22 00:50:00	4.50065	4.500193	4.50065	0
2022-05-22 00:55:00	4.50122	4.50025	4.50122	0
2022-05-22 01:00:00	4.49893	4.500021	4.49893	0
2022-05-22 01:05:00	4.50065	4.499964	4.50065	0
2022-05-22 01:10:00	4.50122	4.500021	4.50122	0
2022-05-22 01:15:00	4.4995	4.499963	4.4995	0
2022-05-22 01:20:00	4.50122	4.500077	4.50122	0
2022-05-22 01:25:00	4.50008	4.500077	4.50008	0
2022-05-22 01:30:00	4.50008	4.500135	4.50008	0
2022-05-22 01:35:00	4.4995	4.500305	4.4995	0
2022-05-22 01:40:00	4.50122	4.500362	4.50122	0
2022-05-22 01:45:00	4.49893	4.500133	4.49893	0
2022-05-22 01:50:00	4.50065	4.500305	4.50065	0
2022-05-22 01:55:00	4.50122	4.500362	4.50122	0
2022-05-22 02:00:00	4.50122	4.500362	4.50122	0
2022-05-22 02:05:00	4.50008	4.50042	4.50008	0
2022-05-22 02:10:00	4.4995	4.500248	4.4995	0
2022-05-22 02:15:00	4.50008	4.500248	4.50008	0
2022-05-22 02:20:00	4.50122	4.500362	4.50122	0
2022-05-22 02:25:00	4.4995	4.500362	4.4995	0
2022-05-22 02:30:00	4.50179	4.500419	4.50179	0
2022-05-22 02:35:00	4.50065	4.500591	4.50065	0
2022-05-22 02:40:00	4.50065	4.500591	4.50065	0
2022-05-22 02:45:00	4.50065	4.500534	4.50065	0
2022-05-22 02:50:00	4.50065	4.500477	4.50065	0
2022-05-22 02:55:00	4.50122	4.500591	4.50122	0
2022-05-22 03:00:00	4.50122	4.500763	4.50122	0
2022-05-22 03:05:00	4.50179	4.500934	4.50179	0
2022-05-22 03:10:00	4.50008	4.50082	4.50008	0
2022-05-22 03:15:00	4.50065	4.500935	4.50065	0
2022-05-22 03:20:00	4.50065	4.500821	4.50065	0
2022-05-22 03:25:00	4.50065	4.500821	4.50065	0
2022-05-22 03:30:00	4.49893	4.500649	4.49893	0
2022-05-22 03:35:00	4.50122	4.500706	4.50122	0
2022-05-22 03:40:00	4.50122	4.500763	4.50122	0
2022-05-22 03:45:00	4.50179	4.50082	4.50179	0
2022-05-22 03:50:00	4.50065	4.500763	4.50065	0
2022-05-22 03:55:00	4.50122	4.500706	4.50122	0
2022-05-22 04:00:00	4.50065	4.500763	4.50065	0
2022-05-22 04:05:00	4.50294	4.500992	4.50294	0
2022-05-22 04:10:00	4.50122	4.501049	4.50122	0
2022-05-22 04:15:00	4.50122	4.501106	4.50122	0
2022-05-22 04:20:00	4.50294	4.501507	4.50294	0
2022-05-22 04:25:00	4.50122	4.501507	4.50122	0
2022-05-22 04:30:00	4.50351	4.501736	4.50351	0
2022-05-22 04:35:00	4.50179	4.501736	4.50179	0
2022-05-22 04:40:00	4.50237	4.501908	4.50237	0
2022-05-22 04:45:00	4.51151	4.502937	4.51151	0
2022-05-22 04:50:00	4.50808	4.50368	4.50808	0
2022-05-22 04:55:00	4.50465	4.503851	4.50465	0
2022-05-22 05:00:00	4.50409	4.504138	4.50409	0
2022-05-22 05:05:00	4.50122	4.504138	4.50122	0
2022-05-22 05:10:00	4.50179	4.504023	4.50179	0
2022-05-22 05:15:00	4.50122	4.504023	4.50122	0
2022-05-22 05:20:00	4.50179	4.503851	4.50179	0
2022-05-22 05:25:00	4.50122	4.503794	4.50122	0
2022-05-22 05:30:00	4.50294	4.503851	4.50294	0
2022-05-22 05:35:00	4.50294	4.502994	4.50294	0
2022-05-22 05:40:00	4.50351	4.502537	4.50351	0
2022-05-22 05:45:00	4.50179	4.502251	4.50179	0
2022-05-22 05:50:00	4.50237	4.502079	4.50237	0
2022-05-22 05:55:00	4.50179	4.502136	4.50179	0
2022-05-22 06:00:00	4.50237	4.502194	4.50237	0
2022-05-22 06:05:00	4.50294	4.502366	4.50294	0
2022-05-22 06:10:00	4.50351	4.502538	4.50351	0
2022-05-22 06:15:00	4.50179	4.502595	4.50179	0
2022-05-22 06:20:00	4.50122	4.502423	4.50122	0
2022-05-22 06:25:00	4.50179	4.502308	4.50179	0
2022-05-22 06:30:00	4.50179	4.502136	4.50179	0
2022-05-22 06:35:00	4.50122	4.502079	4.50122	0
2022-05-22 06:40:00	4.4995	4.501792	4.4995	0
2022-05-22 06:45:00	4.50122	4.501735	4.50122	0
2022-05-22 06:50:00	4.50122	4.50162	4.50122	0
2022-05-22 06:55:00	4.50065	4.501391	4.50065	0
2022-05-22 07:00:00	4.50008	4.501048	4.50008	0
2022-05-22 07:05:00	4.50122	4.500991	4.50122	0
2022-05-22 07:10:00	4.49893	4.500762	4.49893	0
2022-05-22 07:15:00	4.50065	4.500648	4.50065	0
2022-05-22 07:20:00	4.50122	4.500591	4.50122	0
2022-05-22 07:25:00	4.50122	4.500591	4.50122	0
2022-05-22 07:30:00	4.50065	4.500706	4.50065	0
2022-05-22 07:35:00	4.49893	4.500477	4.49893	0
2022-05-22 07:40:00	4.49893	4.500248	4.49893	0
2022-05-22 07:45:00	4.50122	4.500305	4.50122	0
2022-05-22 07:50:00	4.4995	4.500247	4.4995	0
2022-05-22 07:55:00	4.49893	4.500018	4.49893	0
2022-05-22 08:00:00	4.50065	4.50019	4.50065	0
2022-05-22 08:05:00	4.50065	4.50019	4.50065	0
2022-05-22 08:10:00	4.50065	4.500133	4.50065	0
2022-05-22 08:15:00	4.50179	4.50019	4.50179	0
2022-05-22 08:20:00	4.50122	4.500247	4.50122	0
2022-05-22 08:25:00	4.50237	4.500591	4.50237	0
2022-05-22 08:30:00	4.50122	4.50082	4.50122	0
2022-05-22 08:35:00	4.4995	4.500648	4.4995	0
2022-05-22 08:40:00	4.4978	4.500478	4.4978	0
2022-05-22 08:45:00	4.49836	4.500421	4.49836	0
2022-05-22 08:50:00	4.4995	4.500306	4.4995	0
2022-05-22 08:55:00	4.4995	4.500191	4.4995	0
2022-05-22 09:00:00	4.4995	4.500076	4.4995	0
2022-05-22 09:05:00	4.4995	4.499847	4.4995	0
2022-05-22 09:10:00	4.50008	4.499733	4.50008	0
2022-05-22 09:15:00	4.49893	4.499389	4.49893	0
2022-05-22 09:20:00	4.4978	4.499047	4.4978	0
2022-05-22 09:25:00	4.49722	4.498819	4.49722	0
2022-05-22 09:30:00	4.49893	4.498932	4.49893	0
2022-05-22 09:35:00	4.49893	4.498989	4.49893	0
2022-05-22 09:40:00	4.49836	4.498875	4.49836	0
2022-05-22 09:45:00	4.49722	4.498647	4.49722	0
2022-05-22 09:50:00	4.4995	4.498647	4.4995	0
2022-05-22 09:55:00	4.49722	4.498419	4.49722	0
2022-05-22 10:00:00	4.4978	4.498191	4.4978	0
2022-05-22 10:05:00	4.49893	4.498191	4.49893	0
2022-05-22 10:10:00	4.4978	4.498191	4.4978	0
2022-05-22 10:15:00	4.4978	4.498249	4.4978	0
2022-05-22 10:20:00	4.49893	4.498249	4.49893	0
2022-05-22 10:25:00	4.4978	4.498136	4.4978	0
2022-05-22 10:30:00	4.49665	4.497965	4.49665	0
2022-05-22 10:35:00	4.4978	4.498023	4.4978	0
2022-05-22 10:40:00	4.4978	4.497853	4.4978	0
2022-05-22 10:45:00	4.49722	4.497853	4.49722	0
2022-05-22 10:50:00	4.49893	4.497966	4.49893	0
2022-05-22 10:55:00	4.49836	4.497909	4.49836	0
2022-05-22 11:00:00	4.4978	4.497909	4.4978	0
2022-05-22 11:05:00	4.49836	4.497965	4.49836	0
2022-05-22 11:10:00	4.49893	4.497965	4.49893	0
2022-05-22 11:15:00	4.4995	4.498135	4.4995	0
2022-05-22 11:20:00	4.4995	4.49842	4.4995	0
2022-05-22 11:25:00	4.49893	4.498533	4.49893	0
2022-05-22 11:30:00	4.49893	4.498646	4.49893	0
2022-05-22 11:35:00	4.49893	4.498817	4.49893	0
2022-05-22 11:40:00	4.49893	4.498817	4.49893	0
2022-05-22 11:45:00	4.49893	4.498874	4.49893	0
2022-05-22 11:50:00	4.49836	4.49893	4.49836	0
2022-05-22 11:55:00	4.4978	4.498874	4.4978	0
2022-05-22 12:00:00	4.49893	4.498874	4.49893	0
2022-05-22 12:05:00	4.49893	4.498817	4.49893	0
2022-05-22 12:10:00	4.49893	4.49876	4.49893	0
2022-05-22 12:15:00	4.49836	4.498703	4.49836	0
2022-05-22 12:20:00	4.49722	4.498532	4.49722	0
2022-05-22 12:25:00	4.4978	4.498419	4.4978	0
2022-05-22 12:30:00	4.4978	4.498306	4.4978	0
2022-05-22 12:35:00	4.49893	4.498306	4.49893	0
2022-05-22 12:40:00	4.50008	4.498478	4.50008	0
2022-05-22 12:45:00	4.50122	4.49882	4.50122	0
2022-05-22 12:50:00	4.50065	4.498992	4.50065	0
2022-05-22 12:55:00	4.49836	4.498935	4.49836	0
2022-05-22 13:00:00	4.49836	4.498878	4.49836	0
2022-05-22 13:05:00	4.49836	4.498878	4.49836	0
2022-05-22 13:10:00	4.4978	4.498936	4.4978	0
2022-05-22 13:15:00	4.4978	4.498936	4.4978	0
2022-05-22 13:20:00	4.49722	4.498878	4.49722	0
2022-05-22 13:25:00	4.4978	4.498765	4.4978	0
2022-05-22 13:30:00	4.4978	4.498537	4.4978	0
2022-05-22 13:35:00	4.49665	4.49808	4.49665	0
2022-05-22 13:40:00	4.49722	4.497737	4.49722	0
2022-05-22 13:45:00	4.49836	4.497737	4.49836	0
2022-05-22 13:50:00	4.49836	4.497737	4.49836	0
2022-05-22 13:55:00	4.49893	4.497794	4.49893	0
2022-05-22 14:00:00	4.49893	4.497907	4.49893	0
2022-05-22 14:05:00	4.50122	4.498249	4.50122	0
2022-05-22 14:10:00	4.4978	4.498307	4.4978	0
2022-05-22 14:15:00	4.49893	4.49842	4.49893	0
2022-05-22 14:20:00	4.4978	4.49842	4.4978	0
2022-05-22 14:25:00	4.49893	4.498648	4.49893	0
2022-05-22 14:30:00	4.49893	4.498819	4.49893	0
2022-05-22 14:35:00	4.50008	4.498991	4.50008	0
2022-05-22 14:40:00	4.49893	4.499048	4.49893	0
2022-05-22 14:45:00	4.49836	4.498991	4.49836	0
2022-05-22 14:50:00	4.49893	4.498991	4.49893	0
2022-05-22 14:55:00	4.4995	4.498819	4.4995	0
2022-05-22 15:00:00	4.50122	4.499161	4.50122	0
2022-05-22 15:05:00	4.50008	4.499276	4.50008	0
2022-05-22 15:10:00	4.50065	4.499561	4.50065	0
2022-05-22 15:15:00	4.4995	4.499618	4.4995	0
2022-05-22 15:20:00	4.50008	4.499733	4.50008	0
2022-05-22 15:25:00	4.49836	4.499561	4.49836	0
2022-05-22 15:30:00	4.49893	4.499561	4.49893	0
2022-05-22 15:35:00	4.49893	4.499618	4.49893	0
2022-05-22 15:40:00	4.49893	4.499618	4.49893	0
2022-05-22 15:45:00	4.50008	4.499676	4.50008	0
2022-05-22 15:50:00	4.50065	4.499619	4.50065	0
2022-05-22 15:55:00	4.50008	4.499619	4.50008	0
2022-05-22 16:00:00	4.4995	4.499504	4.4995	0
2022-05-22 16:05:00	4.49893	4.499447	4.49893	0
2022-05-22 16:10:00	4.49893	4.499332	4.49893	0
2022-05-22 16:15:00	4.4995	4.499446	4.4995	0
2022-05-22 16:20:00	4.50008	4.499561	4.50008	0
2022-05-22 16:25:00	4.50122	4.49979	4.50122	0
2022-05-22 16:30:00	4.50008	4.499905	4.50008	0
2022-05-22 16:35:00	4.49893	4.49979	4.49893	0
2022-05-22 16:40:00	4.49836	4.499561	4.49836	0
2022-05-22 16:45:00	4.4995	4.499503	4.4995	0
2022-05-22 16:50:00	4.50008	4.499561	4.50008	0
2022-05-22 16:55:00	4.49893	4.499561	4.49893	0
2022-05-22 17:00:00	4.50008	4.499676	4.50008	0
2022-05-22 17:05:00	4.49893	4.499619	4.49893	0
2022-05-22 17:10:00	4.49836	4.499447	4.49836	0
2022-05-22 17:15:00	4.49893	4.499218	4.49893	0
2022-05-22 17:20:00	4.4995	4.49916	4.4995	0
2022-05-22 17:25:00	4.4995	4.499217	4.4995	0
2022-05-22 17:30:00	4.50008	4.499389	4.50008	0
2022-05-22 17:35:00	4.4995	4.499389	4.4995	0
2022-05-22 17:40:00	4.4995	4.499331	4.4995	0
2022-05-22 17:45:00	4.4995	4.499388	4.4995	0
2022-05-22 17:50:00	4.49893	4.499273	4.49893	0
2022-05-22 17:55:00	4.4995	4.49933	4.4995	0
2022-05-22 18:00:00	4.49836	4.49933	4.49836	0
2022-05-22 18:05:00	4.50065	4.499502	4.50065	0
2022-05-22 18:10:00	4.49836	4.499388	4.49836	0
2022-05-22 18:15:00	4.49836	4.499274	4.49836	0
2022-05-22 18:20:00	4.4995	4.499216	4.4995	0
2022-05-22 18:25:00	4.50065	4.499331	4.50065	0
2022-05-22 18:30:00	4.50122	4.499503	4.50122	0
2022-05-22 18:35:00	4.49893	4.499446	4.49893	0
2022-05-22 18:40:00	4.50008	4.499561	4.50008	0
2022-05-22 18:45:00	4.50008	4.499619	4.50008	0
2022-05-22 18:50:00	4.50065	4.499848	4.50065	0
2022-05-22 18:55:00	4.49893	4.499676	4.49893	0
2022-05-22 19:00:00	4.49893	4.499733	4.49893	0
2022-05-22 19:05:00	4.50008	4.499905	4.50008	0
2022-05-22 19:10:00	4.49836	4.499791	4.49836	0
2022-05-22 19:15:00	4.4995	4.499676	4.4995	0
2022-05-22 19:20:00	4.49893	4.499447	4.49893	0
2022-05-22 19:25:00	4.50179	4.499733	4.50179	0
2022-05-22 19:30:00	4.50065	4.49979	4.50065	0
2022-05-22 19:35:00	4.50008	4.49979	4.50008	0
2022-05-22 19:40:00	4.4995	4.499675	4.4995	0
2022-05-22 19:45:00	4.49893	4.499675	4.49893	0
2022-05-22 19:50:00	4.50008	4.49979	4.50008	0
2022-05-22 19:55:00	4.49893	4.499675	4.49893	0
2022-05-22 20:00:00	4.50122	4.499961	4.50122	0
2022-05-22 20:05:00	4.50008	4.500019	4.50008	0
2022-05-22 20:10:00	4.50122	4.500248	4.50122	0
2022-05-22 20:15:00	4.50122	4.500191	4.50122	0
2022-05-22 20:20:00	4.50065	4.500191	4.50065	0
2022-05-22 20:25:00	4.4995	4.500133	4.4995	0
2022-05-22 20:30:00	4.49893	4.500076	4.49893	0
2022-05-22 20:35:00	4.50122	4.500305	4.50122	0
2022-05-22 20:40:00	4.50065	4.500362	4.50065	0
2022-05-22 20:45:00	4.50008	4.500477	4.50008	0
2022-05-22 20:50:00	4.4995	4.500305	4.4995	0
2022-05-22 20:55:00	4.50008	4.500305	4.50008	0
2022-05-22 21:00:00	4.50122	4.500305	4.50122	0
2022-05-22 21:05:00	4.50237	4.50042	4.50237	0
2022-05-22 21:10:00	4.50122	4.500477	4.50122	0
2022-05-22 21:15:00	4.50065	4.500592	4.50065	0
2022-05-22 21:20:00	4.50065	4.500764	4.50065	0
2022-05-22 21:25:00	4.4995	4.500592	4.4995	0
2022-05-22 21:30:00	4.49893	4.50042	4.49893	0
2022-05-22 21:35:00	4.4995	4.500362	4.4995	0
2022-05-22 21:40:00	4.50122	4.500534	4.50122	0
2022-05-22 21:45:00	4.4995	4.500476	4.4995	0
2022-05-22 21:50:00	4.50122	4.500476	4.50122	0
2022-05-22 21:55:00	4.50122	4.500361	4.50122	0
2022-05-22 22:00:00	4.50122	4.500361	4.50122	0
2022-05-22 22:05:00	4.4995	4.500246	4.4995	0
2022-05-22 22:10:00	4.4995	4.500131	4.4995	0
2022-05-22 22:15:00	4.49893	4.500074	4.49893	0
2022-05-22 22:20:00	4.49836	4.500017	4.49836	0
2022-05-22 22:25:00	4.50008	4.500075	4.50008	0
2022-05-22 22:30:00	4.50065	4.500018	4.50065	0
2022-05-22 22:35:00	4.50008	4.500076	4.50008	0
2022-05-22 22:40:00	4.50179	4.500133	4.50179	0
2022-05-22 22:45:00	4.50237	4.500248	4.50237	0
2022-05-22 22:50:00	4.50179	4.500305	4.50179	0
2022-05-22 22:55:00	4.50237	4.500592	4.50237	0
2022-05-22 23:00:00	4.50237	4.500879	4.50237	0
2022-05-22 23:05:00	4.50179	4.501165	4.50179	0
2022-05-22 23:10:00	4.50179	4.501508	4.50179	0
2022-05-22 23:15:00	4.50179	4.501679	4.50179	0
2022-05-22 23:20:00	4.50237	4.501851	4.50237	0
2022-05-22 23:25:00	4.50294	4.502137	4.50294	0
2022-05-22 23:30:00	4.50179	4.502137	4.50179	0
2022-05-22 23:35:00	4.50122	4.502022	4.50122	0
2022-05-22 23:40:00	4.50065	4.501908	4.50065	0
2022-05-22 23:45:00	4.50122	4.501793	4.50122	0
2022-05-22 23:50:00	4.50122	4.501678	4.50122	0
2022-05-22 23:55:00	4.50179	4.501678	4.50179	0
2022-05-23 00:00:00	4.50122	4.501621	4.50122	0
2022-05-23 00:05:00	4.50122	4.501564	4.50122	0
2022-05-23 00:10:00	4.50294	4.501621	4.50294	0
2022-05-23 00:15:00	4.50351	4.501678	4.50351	0
2022-05-23 00:20:00	4.50409	4.501908	4.50409	0
2022-05-23 00:25:00	4.50351	4.502137	4.50351	0
2022-05-23 00:30:00	4.50351	4.502423	4.50351	0
2022-05-23 00:35:00	4.50237	4.502538	4.50237	0
2022-05-23 00:40:00	4.50294	4.50271	4.50294	0
2022-05-23 00:45:00	4.50122	4.502653	4.50122	0
2022-05-23 00:50:00	4.50237	4.502768	4.50237	0
2022-05-23 00:55:00	4.50237	4.502883	4.50237	0
2022-05-23 01:00:00	4.50122	4.502711	4.50122	0
2022-05-23 01:05:00	4.50122	4.502482	4.50122	0
2022-05-23 01:10:00	4.50237	4.50231	4.50237	0
2022-05-23 01:15:00	4.50294	4.502253	4.50294	0
2022-05-23 01:20:00	4.50237	4.502139	4.50237	0
2022-05-23 01:25:00	4.50237	4.502139	4.50237	0
2022-05-23 01:30:00	4.50122	4.501967	4.50122	0
2022-05-23 01:35:00	4.50237	4.502082	4.50237	0
2022-05-23 01:40:00	4.50008	4.501853	4.50008	0
2022-05-23 01:45:00	4.50237	4.501853	4.50237	0
2022-05-23 01:50:00	4.50351	4.502082	4.50351	0
2022-05-23 01:55:00	4.50351	4.502311	4.50351	0
2022-05-23 02:00:00	4.50237	4.502311	4.50237	0
2022-05-23 02:05:00	4.50294	4.502311	4.50294	0
2022-05-23 02:10:00	4.50351	4.502425	4.50351	0
2022-05-23 02:15:00	4.50294	4.502482	4.50294	0
2022-05-23 02:20:00	4.50294	4.502654	4.50294	0
2022-05-23 02:25:00	4.50179	4.502596	4.50179	0
2022-05-23 02:30:00	4.50294	4.502882	4.50294	0
2022-05-23 02:35:00	4.50294	4.502939	4.50294	0
2022-05-23 02:40:00	4.50237	4.502825	4.50237	0
2022-05-23 02:45:00	4.50294	4.502768	4.50294	0
2022-05-23 02:50:00	4.50351	4.502882	4.50351	0
2022-05-23 02:55:00	4.50351	4.502939	4.50351	0
2022-05-23 03:00:00	4.50351	4.502939	4.50351	0
2022-05-23 03:05:00	4.50294	4.502939	4.50294	0
2022-05-23 03:10:00	4.50351	4.502996	4.50351	0
2022-05-23 03:15:00	4.50294	4.503111	4.50294	0
2022-05-23 03:20:00	4.50294	4.503111	4.50294	0
2022-05-23 03:25:00	4.50237	4.503054	4.50237	0
2022-05-23 03:30:00	4.50294	4.503111	4.50294	0
2022-05-23 03:35:00	4.50294	4.503111	4.50294	0
2022-05-23 03:40:00	4.50237	4.502997	4.50237	0
2022-05-23 03:45:00	4.50351	4.502997	4.50351	0
2022-05-23 03:50:00	4.50294	4.50294	4.50294	0
2022-05-23 03:55:00	4.50179	4.502825	4.50179	0
2022-05-23 04:00:00	4.50294	4.502768	4.50294	0
2022-05-23 04:05:00	4.50294	4.502768	4.50294	0
2022-05-23 04:10:00	4.50294	4.502768	4.50294	0
2022-05-23 04:15:00	4.50122	4.502653	4.50122	0
2022-05-23 04:20:00	4.50179	4.502538	4.50179	0
2022-05-23 04:25:00	4.50237	4.502481	4.50237	0
2022-05-23 04:30:00	4.50179	4.502423	4.50179	0
2022-05-23 04:35:00	4.50179	4.502251	4.50179	0
2022-05-23 04:40:00	4.50179	4.502136	4.50179	0
2022-05-23 04:45:00	4.50294	4.502251	4.50294	0
2022-05-23 04:50:00	4.50465	4.502422	4.50465	0
2022-05-23 04:55:00	4.50237	4.502365	4.50237	0
2022-05-23 05:00:00	4.50465	4.502536	4.50465	0
2022-05-23 05:05:00	4.50237	4.502651	4.50237	0
2022-05-23 05:10:00	4.50237	4.502709	4.50237	0
2022-05-23 05:15:00	4.50122	4.502594	4.50122	0
2022-05-23 05:20:00	4.51208	4.503623	4.51208	0
2022-05-23 05:25:00	4.52638	4.506082	4.52638	0
2022-05-23 05:30:00	4.52924	4.508827	4.52924	0
2022-05-23 05:35:00	4.51724	4.510257	4.51724	0
2022-05-23 05:40:00	4.51151	4.510943	4.51151	0
2022-05-23 05:45:00	4.50637	4.511343	4.50637	0
2022-05-23 05:50:00	4.50465	4.511343	4.50465	0
2022-05-23 05:55:00	4.50522	4.511628	4.50522	0
2022-05-23 06:00:00	4.50923	4.512314	4.50923	0
2022-05-23 06:05:00	4.50465	4.512657	4.50465	0
2022-05-23 06:10:00	4.50237	4.511686	4.50237	0
2022-05-23 06:15:00	4.50008	4.509056	4.50008	0
2022-05-23 06:20:00	4.50179	4.506311	4.50179	0
2022-05-23 06:25:00	4.4995	4.504537	4.4995	0
2022-05-23 06:30:00	4.49836	4.503222	4.49836	0
2022-05-23 06:35:00	4.49836	4.502421	4.49836	0
2022-05-23 06:40:00	4.49893	4.501849	4.49893	0
2022-05-23 06:45:00	4.4978	4.501107	4.4978	0
2022-05-23 06:50:00	4.4978	4.499964	4.4978	0
2022-05-23 06:55:00	4.49722	4.499221	4.49722	0
2022-05-23 07:00:00	4.49836	4.49882	4.49836	0
2022-05-23 07:05:00	4.4978	4.498592	4.4978	0
2022-05-23 07:10:00	4.49551	4.497964	4.49551	0
2022-05-23 07:15:00	4.49665	4.497679	4.49665	0
2022-05-23 07:20:00	4.49665	4.497508	4.49665	0
2022-05-23 07:25:00	4.49665	4.497337	4.49665	0
2022-05-23 07:30:00	4.4978	4.497224	4.4978	0
2022-05-23 07:35:00	4.49722	4.497166	4.49722	0
2022-05-23 07:40:00	4.49722	4.497108	4.49722	0
2022-05-23 07:45:00	4.49836	4.497222	4.49836	0
2022-05-23 07:50:00	4.49836	4.497222	4.49836	0
2022-05-23 07:55:00	4.49893	4.497335	4.49893	0
2022-05-23 08:00:00	4.49893	4.497677	4.49893	0
2022-05-23 08:05:00	4.49836	4.497848	4.49836	0
2022-05-23 08:10:00	4.49836	4.498019	4.49836	0
2022-05-23 08:15:00	4.51095	4.499449	4.51095	0
2022-05-23 08:20:00	4.51952	4.501621	4.51952	0
2022-05-23 08:25:00	4.52524	4.504423	4.52524	0
2022-05-23 08:30:00	4.52867	4.507568	4.52867	0
2022-05-23 08:35:00	4.52009	4.509741	4.52009	0
2022-05-23 08:40:00	4.51038	4.510943	4.51038	0
2022-05-23 08:45:00	4.50579	4.511629	4.50579	0
2022-05-23 08:50:00	4.50294	4.51203	4.50294	0
2022-05-23 08:55:00	4.50122	4.512316	4.50122	0
2022-05-23 09:00:00	4.50008	4.512488	4.50008	0
2022-05-23 09:05:00	4.4995	4.511343	4.4995	0
2022-05-23 09:10:00	4.49608	4.508999	4.49608	0
2022-05-23 09:15:00	4.49036	4.505511	4.49036	0
2022-05-23 09:20:00	4.49207	4.501851	4.49207	0
2022-05-23 09:25:00	4.49493	4.499335	4.49493	0
2022-05-23 09:30:00	4.49665	4.497962	4.49665	0
2022-05-23 09:35:00	4.50808	4.498191	4.50808	0
2022-05-23 09:40:00	4.51837	4.499734	4.51837	0
2022-05-23 09:45:00	4.51437	4.501049	4.51437	0
2022-05-23 09:50:00	4.50637	4.501678	4.50637	0
2022-05-23 09:55:00	4.50179	4.501907	4.50179	0
2022-05-23 10:00:00	4.4995	4.502249	4.4995	0
2022-05-23 10:05:00	4.49893	4.503106	4.49893	0
2022-05-23 10:10:00	4.49836	4.503735	4.49836	0
2022-05-23 10:15:00	4.49722	4.503964	4.49722	0
2022-05-23 10:20:00	4.49722	4.504021	4.49722	0
2022-05-23 10:25:00	4.4978	4.502993	4.4978	0
2022-05-23 10:30:00	4.4978	4.500936	4.4978	0
2022-05-23 10:35:00	4.49836	4.499335	4.49836	0
2022-05-23 10:40:00	4.49722	4.49842	4.49722	0
2022-05-23 10:45:00	4.4978	4.498021	4.4978	0
2022-05-23 10:50:00	4.50179	4.49825	4.50179	0
2022-05-23 10:55:00	4.51666	4.500023	4.51666	0
2022-05-23 11:00:00	4.52466	4.502653	4.52466	0
2022-05-23 11:05:00	4.51781	4.504712	4.51781	0
2022-05-23 11:10:00	4.50351	4.505341	4.50351	0
2022-05-23 11:15:00	4.49551	4.505112	4.49551	0
2022-05-23 11:20:00	4.49722	4.505054	4.49722	0
2022-05-23 11:25:00	4.5138	4.506598	4.5138	0
2022-05-23 11:30:00	4.50923	4.507799	4.50923	0
2022-05-23 11:35:00	4.50465	4.508484	4.50465	0
2022-05-23 11:40:00	4.50808	4.509113	4.50808	0
2022-05-23 11:45:00	4.50579	4.508026	4.50579	0
2022-05-23 11:50:00	4.50122	4.505682	4.50122	0
2022-05-23 11:55:00	4.49493	4.503394	4.49493	0
2022-05-23 12:00:00	4.49722	4.502765	4.49722	0
2022-05-23 12:05:00	4.4995	4.503164	4.4995	0
2022-05-23 12:10:00	4.49893	4.503335	4.49893	0
2022-05-23 12:15:00	4.50008	4.501963	4.50008	0
2022-05-23 12:20:00	4.49893	4.500933	4.49893	0
2022-05-23 12:25:00	4.49893	4.500361	4.49893	0
2022-05-23 12:30:00	4.4995	4.499503	4.4995	0
2022-05-23 12:35:00	4.49893	4.498817	4.49893	0
2022-05-23 12:40:00	4.49836	4.498531	4.49836	0
2022-05-23 12:45:00	4.49722	4.49876	4.49722	0
2022-05-23 12:50:00	4.4978	4.498818	4.4978	0
2022-05-23 12:55:00	4.49608	4.498476	4.49608	0
2022-05-23 13:00:00	4.4978	4.498363	4.4978	0
2022-05-23 13:05:00	4.49836	4.498191	4.49836	0
2022-05-23 13:10:00	4.49722	4.49802	4.49722	0
2022-05-23 13:15:00	4.49722	4.497849	4.49722	0
2022-05-23 13:20:00	4.4995	4.497849	4.4995	0
2022-05-23 13:25:00	4.50008	4.497964	4.50008	0
2022-05-23 13:30:00	4.49836	4.497964	4.49836	0
2022-05-23 13:35:00	4.49893	4.498135	4.49893	0
2022-05-23 13:40:00	4.49722	4.498077	4.49722	0
2022-05-23 13:45:00	4.49722	4.498191	4.49722	0
2022-05-23 13:50:00	4.49722	4.498133	4.49722	0
2022-05-23 13:55:00	4.49722	4.498019	4.49722	0
2022-05-23 14:00:00	4.49836	4.498133	4.49836	0
2022-05-23 14:05:00	4.49836	4.498247	4.49836	0
2022-05-23 14:10:00	4.4995	4.498247	4.4995	0
2022-05-23 14:15:00	4.50122	4.498361	4.50122	0
2022-05-23 14:20:00	4.49893	4.498418	4.49893	0
2022-05-23 14:25:00	4.50065	4.49859	4.50065	0
2022-05-23 14:30:00	4.4995	4.498818	4.4995	0
2022-05-23 14:35:00	4.49893	4.498989	4.49893	0
2022-05-23 14:40:00	4.49893	4.49916	4.49893	0
2022-05-23 14:45:00	4.50122	4.49956	4.50122	0
2022-05-23 14:50:00	4.50237	4.499961	4.50237	0
2022-05-23 14:55:00	4.50122	4.500247	4.50122	0
2022-05-23 15:00:00	4.50122	4.500419	4.50122	0
2022-05-23 15:05:00	4.4978	4.500077	4.4978	0
2022-05-23 15:10:00	4.49893	4.500077	4.49893	0
2022-05-23 15:15:00	4.4995	4.499962	4.4995	0
2022-05-23 15:20:00	4.4995	4.499962	4.4995	0
2022-05-23 15:25:00	4.49836	4.499905	4.49836	0
2022-05-23 15:30:00	4.49893	4.499905	4.49893	0
2022-05-23 15:35:00	4.49722	4.499505	4.49722	0
2022-05-23 15:40:00	4.49836	4.499104	4.49836	0
2022-05-23 15:45:00	4.4995	4.498932	4.4995	0
2022-05-23 15:50:00	4.50065	4.498875	4.50065	0
2022-05-23 15:55:00	4.50122	4.499217	4.50122	0
2022-05-23 16:00:00	4.50008	4.499332	4.50008	0
2022-05-23 16:05:00	4.50008	4.49939	4.50008	0
2022-05-23 16:10:00	4.50065	4.499505	4.50065	0
2022-05-23 16:15:00	4.50008	4.499677	4.50008	0
2022-05-23 16:20:00	4.4978	4.499564	4.4978	0
2022-05-23 16:25:00	4.49893	4.499735	4.49893	0
2022-05-23 16:30:00	4.50179	4.500078	4.50179	0
2022-05-23 16:35:00	4.50008	4.500136	4.50008	0
2022-05-23 16:40:00	4.50065	4.500136	4.50065	0
2022-05-23 16:45:00	4.50065	4.500079	4.50065	0
2022-05-23 16:50:00	4.50179	4.50025	4.50179	0
2022-05-23 16:55:00	4.49836	4.500078	4.49836	0
2022-05-23 17:00:00	4.50122	4.500135	4.50122	0
2022-05-23 17:05:00	4.50122	4.500249	4.50122	0
2022-05-23 17:10:00	4.49893	4.500362	4.49893	0
2022-05-23 17:15:00	4.4995	4.500419	4.4995	0
2022-05-23 17:20:00	4.50065	4.500305	4.50065	0
2022-05-23 17:25:00	4.50008	4.500305	4.50008	0
2022-05-23 17:30:00	4.4978	4.50002	4.4978	0
2022-05-23 17:35:00	4.4995	4.499905	4.4995	0
2022-05-23 17:40:00	4.4995	4.499676	4.4995	0
2022-05-23 17:45:00	4.50008	4.499848	4.50008	0
2022-05-23 17:50:00	4.4995	4.499676	4.4995	0
2022-05-23 17:55:00	4.50065	4.499619	4.50065	0
2022-05-23 18:00:00	4.50122	4.499848	4.50122	0
2022-05-23 18:05:00	4.50065	4.499963	4.50065	0
2022-05-23 18:10:00	4.50008	4.499906	4.50008	0
2022-05-23 18:15:00	4.49893	4.499791	4.49893	0
2022-05-23 18:20:00	4.49893	4.499904	4.49893	0
2022-05-23 18:25:00	4.4995	4.499904	4.4995	0
2022-05-23 18:30:00	4.50008	4.499962	4.50008	0
2022-05-23 18:35:00	4.50122	4.500076	4.50122	0
2022-05-23 18:40:00	4.50122	4.500248	4.50122	0
2022-05-23 18:45:00	4.49893	4.500076	4.49893	0
2022-05-23 18:50:00	4.50122	4.500076	4.50122	0
2022-05-23 18:55:00	4.50179	4.50019	4.50179	0
2022-05-23 19:00:00	4.50237	4.500419	4.50237	0
2022-05-23 19:05:00	4.50065	4.500591	4.50065	0
2022-05-23 19:10:00	4.50008	4.500706	4.50008	0
2022-05-23 19:15:00	4.50237	4.500993	4.50237	0
2022-05-23 19:20:00	4.50065	4.50105	4.50065	0
2022-05-23 19:25:00	4.50179	4.501107	4.50179	0
2022-05-23 19:30:00	4.50065	4.50105	4.50065	0
2022-05-23 19:35:00	4.50065	4.501222	4.50065	0
2022-05-23 19:40:00	4.50065	4.501165	4.50065	0
2022-05-23 19:45:00	4.4995	4.500936	4.4995	0
2022-05-23 19:50:00	4.49893	4.500592	4.49893	0
2022-05-23 19:55:00	4.49893	4.50042	4.49893	0
2022-05-23 20:00:00	4.4995	4.500362	4.4995	0
2022-05-23 20:05:00	4.50065	4.50019	4.50065	0
2022-05-23 20:10:00	4.50122	4.500247	4.50122	0
2022-05-23 20:15:00	4.49893	4.499961	4.49893	0
2022-05-23 20:20:00	4.50122	4.500018	4.50122	0
2022-05-23 20:25:00	4.50008	4.499961	4.50008	0
2022-05-23 20:30:00	4.50008	4.499904	4.50008	0
2022-05-23 20:35:00	4.50122	4.500076	4.50122	0
2022-05-23 20:40:00	4.50065	4.500248	4.50065	0
2022-05-23 20:45:00	4.50065	4.50042	4.50065	0
2022-05-23 20:50:00	4.50122	4.500592	4.50122	0
2022-05-23 20:55:00	4.50065	4.500592	4.50065	0
2022-05-23 21:00:00	4.50065	4.500535	4.50065	0
2022-05-23 21:05:00	4.50065	4.500707	4.50065	0
2022-05-23 21:10:00	4.50122	4.500707	4.50122	0
2022-05-23 21:15:00	4.50351	4.50105	4.50351	0
2022-05-23 21:20:00	4.50294	4.501336	4.50294	0
2022-05-23 21:25:00	4.50179	4.501393	4.50179	0
2022-05-23 21:30:00	4.50179	4.501507	4.50179	0
2022-05-23 21:35:00	4.50008	4.50145	4.50008	0
2022-05-23 21:40:00	4.50122	4.50145	4.50122	0
2022-05-23 21:45:00	4.50122	4.501507	4.50122	0
2022-05-23 21:50:00	4.50122	4.501564	4.50122	0
2022-05-23 21:55:00	4.4995	4.501449	4.4995	0
2022-05-23 22:00:00	4.50122	4.501449	4.50122	0
2022-05-23 22:05:00	4.50122	4.50122	4.50122	0
2022-05-23 22:10:00	4.50179	4.501105	4.50179	0
2022-05-23 22:15:00	4.50122	4.501048	4.50122	0
2022-05-23 22:20:00	4.50294	4.501163	4.50294	0
2022-05-23 22:25:00	4.50237	4.501392	4.50237	0
2022-05-23 22:30:00	4.50179	4.501449	4.50179	0
2022-05-23 22:35:00	4.50008	4.501335	4.50008	0
2022-05-23 22:40:00	4.50122	4.501335	4.50122	0
2022-05-23 22:45:00	4.50179	4.501564	4.50179	0
2022-05-23 22:50:00	4.50294	4.501736	4.50294	0
2022-05-23 22:55:00	4.50122	4.501736	4.50122	0
2022-05-23 23:00:00	4.50122	4.501679	4.50122	0
2022-05-23 23:05:00	4.50122	4.501679	4.50122	0
2022-05-23 23:10:00	4.50237	4.501622	4.50237	0
2022-05-23 23:15:00	4.50237	4.501622	4.50237	0
2022-05-23 23:20:00	4.50237	4.50168	4.50237	0
2022-05-23 23:25:00	4.50065	4.501737	4.50065	0
2022-05-23 23:30:00	4.50294	4.501909	4.50294	0
2022-05-23 23:35:00	4.50122	4.501852	4.50122	0
2022-05-23 23:40:00	4.50122	4.50168	4.50122	0
2022-05-23 23:45:00	4.50122	4.50168	4.50122	0
2022-05-23 23:50:00	4.50237	4.501795	4.50237	0
2022-05-23 23:55:00	4.50351	4.502024	4.50351	0
2022-05-24 00:00:00	4.50179	4.501966	4.50179	0
2022-05-24 00:05:00	4.50122	4.501851	4.50122	0
2022-05-24 00:10:00	4.50294	4.501908	4.50294	0
2022-05-24 00:15:00	4.50294	4.502137	4.50294	0
2022-05-24 00:20:00	4.50409	4.502252	4.50409	0
2022-05-24 00:25:00	4.50294	4.502424	4.50294	0
2022-05-24 00:30:00	4.50351	4.502653	4.50351	0
2022-05-24 00:35:00	4.50351	4.502882	4.50351	0
2022-05-24 00:40:00	4.50237	4.502882	4.50237	0
2022-05-24 00:45:00	4.50179	4.50271	4.50179	0
2022-05-24 00:50:00	4.50122	4.502653	4.50122	0
2022-05-24 00:55:00	4.50179	4.50271	4.50179	0
2022-05-24 01:00:00	4.50294	4.50271	4.50294	0
2022-05-24 01:05:00	4.50122	4.502538	4.50122	0
2022-05-24 01:10:00	4.50122	4.502251	4.50122	0
2022-05-24 01:15:00	4.50351	4.502308	4.50351	0
2022-05-24 01:20:00	4.50294	4.502251	4.50294	0
2022-05-24 01:25:00	4.50351	4.502251	4.50351	0
2022-05-24 01:30:00	4.50237	4.502251	4.50237	0
2022-05-24 01:35:00	4.50351	4.502423	4.50351	0
2022-05-24 01:40:00	4.50237	4.502538	4.50237	0
2022-05-24 01:45:00	4.50122	4.502481	4.50122	0
2022-05-24 01:50:00	4.50294	4.502481	4.50294	0
2022-05-24 01:55:00	4.50351	4.50271	4.50351	0
2022-05-24 02:00:00	4.50294	4.502882	4.50294	0
2022-05-24 02:05:00	4.50294	4.502825	4.50294	0
2022-05-24 02:10:00	4.50179	4.50271	4.50179	0
2022-05-24 02:15:00	4.50294	4.502653	4.50294	0
2022-05-24 02:20:00	4.50237	4.502653	4.50237	0
2022-05-24 02:25:00	4.50122	4.502424	4.50122	0
2022-05-24 02:30:00	4.50122	4.502309	4.50122	0
2022-05-24 02:35:00	4.50065	4.502252	4.50065	0
2022-05-24 02:40:00	4.50179	4.502137	4.50179	0
2022-05-24 02:45:00	4.50294	4.50208	4.50294	0
2022-05-24 02:50:00	4.50351	4.502137	4.50351	0
2022-05-24 02:55:00	4.50409	4.502252	4.50409	0
2022-05-24 03:00:00	4.50294	4.502367	4.50294	0
2022-05-24 03:05:00	4.50294	4.502367	4.50294	0
2022-05-24 03:10:00	4.50294	4.502424	4.50294	0
2022-05-24 03:15:00	4.50294	4.502596	4.50294	0
2022-05-24 03:20:00	4.50351	4.502825	4.50351	0
2022-05-24 03:25:00	4.50294	4.503054	4.50294	0
2022-05-24 03:30:00	4.50294	4.503169	4.50294	0
2022-05-24 03:35:00	4.50351	4.503226	4.50351	0
2022-05-24 03:40:00	4.50351	4.503226	4.50351	0
2022-05-24 03:45:00	4.50237	4.503054	4.50237	0
2022-05-24 03:50:00	4.50351	4.503111	4.50351	0
2022-05-24 03:55:00	4.50179	4.502996	4.50179	0
2022-05-24 04:00:00	4.50294	4.502996	4.50294	0
2022-05-24 04:05:00	4.50351	4.503053	4.50351	0
2022-05-24 04:10:00	4.50294	4.502996	4.50294	0
2022-05-24 04:15:00	4.50294	4.502996	4.50294	0
2022-05-24 04:20:00	4.50237	4.502939	4.50237	0
2022-05-24 04:25:00	4.50294	4.502882	4.50294	0
2022-05-24 04:30:00	4.50294	4.502825	4.50294	0
2022-05-24 04:35:00	4.50409	4.502997	4.50409	0
2022-05-24 04:40:00	4.50294	4.50294	4.50294	0
2022-05-24 04:45:00	4.50294	4.503055	4.50294	0
2022-05-24 04:50:00	4.50294	4.503055	4.50294	0
2022-05-24 04:55:00	4.50409	4.503113	4.50409	0
2022-05-24 05:00:00	4.50351	4.50317	4.50351	0
2022-05-24 05:05:00	4.50351	4.503227	4.50351	0
2022-05-24 05:10:00	4.50409	4.503399	4.50409	0
2022-05-24 05:15:00	4.50866	4.503971	4.50866	0
2022-05-24 05:20:00	4.52295	4.505972	4.52295	0
2022-05-24 05:25:00	4.52753	4.508316	4.52753	0
2022-05-24 05:30:00	4.52638	4.51066	4.52638	0
2022-05-24 05:35:00	4.53039	4.513405	4.53039	0
2022-05-24 05:40:00	4.5321	4.516321	4.5321	0
2022-05-24 05:45:00	4.53381	4.519293	4.53381	0
2022-05-24 05:50:00	4.53439	4.522381	4.53439	0
2022-05-24 05:55:00	4.53381	4.525411	4.53381	0
2022-05-24 06:00:00	4.53381	4.528383	4.53381	0
2022-05-24 06:05:00	4.53267	4.530784	4.53267	0
2022-05-24 06:10:00	4.52753	4.531242	4.52753	0
2022-05-24 06:15:00	4.52466	4.530955	4.52466	0
2022-05-24 06:20:00	4.52695	4.531012	4.52695	0
2022-05-24 06:25:00	4.52009	4.529982	4.52009	0
2022-05-24 06:30:00	4.51151	4.527923	4.51151	0
2022-05-24 06:35:00	4.50637	4.525179	4.50637	0
2022-05-24 06:40:00	4.51151	4.522891	4.51151	0
2022-05-24 06:45:00	4.51895	4.521405	4.51895	0
2022-05-24 06:50:00	4.52124	4.520148	4.52124	0
2022-05-24 06:55:00	4.52353	4.519234	4.52353	0
2022-05-24 07:00:00	4.51837	4.518318	4.51837	0
2022-05-24 07:05:00	4.51495	4.517347	4.51495	0
2022-05-24 07:10:00	4.51781	4.516433	4.51781	0
2022-05-24 07:15:00	4.52353	4.516777	4.52353	0
2022-05-24 07:20:00	4.52524	4.51815	4.52524	0
2022-05-24 07:25:00	4.52581	4.520094	4.52581	0
2022-05-24 07:30:00	4.52638	4.521581	4.52638	0
2022-05-24 07:35:00	4.52638	4.522324	4.52638	0
2022-05-24 07:40:00	4.52238	4.522438	4.52238	0
2022-05-24 07:45:00	4.52066	4.522151	4.52066	0
2022-05-24 07:50:00	4.51609	4.521923	4.51609	0
2022-05-24 07:55:00	4.51666	4.522094	4.51666	0
2022-05-24 08:00:00	4.51781	4.522094	4.51781	0
2022-05-24 08:05:00	4.52066	4.521807	4.52066	0
2022-05-24 08:10:00	4.52295	4.521578	4.52295	0
2022-05-24 08:15:00	4.5241	4.521407	4.5241	0
2022-05-24 08:20:00	4.51952	4.520721	4.51952	0
2022-05-24 08:25:00	4.5098	4.519063	4.5098	0
2022-05-24 08:30:00	4.50465	4.51729	4.50465	0
2022-05-24 08:35:00	4.50237	4.515461	4.50237	0
2022-05-24 08:40:00	4.50122	4.513974	4.50122	0
2022-05-24 08:45:00	4.50008	4.512316	4.50008	0
2022-05-24 08:50:00	4.4995	4.510485	4.4995	0
2022-05-24 08:55:00	4.49893	4.508312	4.49893	0
2022-05-24 09:00:00	4.4995	4.505967	4.4995	0
2022-05-24 09:05:00	4.49893	4.50345	4.49893	0
2022-05-24 09:10:00	4.49722	4.50122	4.49722	0
2022-05-24 09:15:00	4.4978	4.50002	4.4978	0
2022-05-24 09:20:00	4.49893	4.499448	4.49893	0
2022-05-24 09:25:00	4.49836	4.499047	4.49836	0
2022-05-24 09:30:00	4.4978	4.498705	4.4978	0
2022-05-24 09:35:00	4.49722	4.498419	4.49722	0
2022-05-24 09:40:00	4.49893	4.498362	4.49893	0
2022-05-24 09:45:00	4.49893	4.498362	4.49893	0
2022-05-24 09:50:00	4.49893	4.498305	4.49893	0
2022-05-24 09:55:00	4.49893	4.498305	4.49893	0
2022-05-24 10:00:00	4.50008	4.498591	4.50008	0
2022-05-24 10:05:00	4.49893	4.498704	4.49893	0
2022-05-24 10:10:00	4.4995	4.498761	4.4995	0
2022-05-24 10:15:00	4.50065	4.49899	4.50065	0
2022-05-24 10:20:00	4.50122	4.499332	4.50122	0
2022-05-24 10:25:00	4.50122	4.499732	4.50122	0
2022-05-24 10:30:00	4.50122	4.499961	4.50122	0
2022-05-24 10:35:00	4.50065	4.500133	4.50065	0
2022-05-24 10:40:00	4.50122	4.500362	4.50122	0
2022-05-24 10:45:00	4.50008	4.500477	4.50008	0
2022-05-24 10:50:00	4.50008	4.500477	4.50008	0
2022-05-24 10:55:00	4.50179	4.500763	4.50179	0
2022-05-24 11:00:00	4.50122	4.500935	4.50122	0
2022-05-24 11:05:00	4.50122	4.500992	4.50122	0
2022-05-24 11:10:00	4.50294	4.501164	4.50294	0
2022-05-24 11:15:00	4.50237	4.501279	4.50237	0
2022-05-24 11:20:00	4.50694	4.501851	4.50694	0
2022-05-24 11:25:00	4.50637	4.502423	4.50637	0
2022-05-24 11:30:00	4.50522	4.502823	4.50522	0
2022-05-24 11:35:00	4.50179	4.502994	4.50179	0
2022-05-24 11:40:00	4.50122	4.503108	4.50122	0
2022-05-24 11:45:00	4.50122	4.503051	4.50122	0
2022-05-24 11:50:00	4.50122	4.503051	4.50122	0
2022-05-24 11:55:00	4.50122	4.503051	4.50122	0
2022-05-24 12:00:00	4.50065	4.502822	4.50065	0
2022-05-24 12:05:00	4.50122	4.502707	4.50122	0
2022-05-24 12:10:00	4.50122	4.502135	4.50122	0
2022-05-24 12:15:00	4.50179	4.501677	4.50179	0
2022-05-24 12:20:00	4.50179	4.501334	4.50179	0
2022-05-24 12:25:00	4.50237	4.501392	4.50237	0
2022-05-24 12:30:00	4.50008	4.501278	4.50008	0
2022-05-24 12:35:00	4.50122	4.501278	4.50122	0
2022-05-24 12:40:00	4.50351	4.501507	4.50351	0
2022-05-24 12:45:00	4.51208	4.502593	4.51208	0
2022-05-24 12:50:00	4.51895	4.504423	4.51895	0
2022-05-24 12:55:00	4.51837	4.506138	4.51837	0
2022-05-24 13:00:00	4.51552	4.507568	4.51552	0
2022-05-24 13:05:00	4.51323	4.508712	4.51323	0
2022-05-24 13:10:00	4.5138	4.509913	4.5138	0
2022-05-24 13:15:00	4.51781	4.511457	4.51781	0
2022-05-24 13:20:00	4.5241	4.513859	4.5241	0
2022-05-24 13:25:00	4.52353	4.51609	4.52353	0
2022-05-24 13:30:00	4.52581	4.51832	4.52581	0
2022-05-24 13:35:00	4.52695	4.519807	4.52695	0
2022-05-24 13:40:00	4.52124	4.520036	4.52124	0
2022-05-24 13:45:00	4.51151	4.51935	4.51151	0
2022-05-24 13:50:00	4.50751	4.518549	4.50751	0
2022-05-24 13:55:00	4.50409	4.517635	4.50409	0
2022-05-24 14:00:00	4.50351	4.516606	4.50351	0
2022-05-24 14:05:00	4.50237	4.515062	4.50237	0
2022-05-24 14:10:00	4.50179	4.512831	4.50179	0
2022-05-24 14:15:00	4.50237	4.510715	4.50237	0
2022-05-24 14:20:00	4.50237	4.508371	4.50237	0
2022-05-24 14:25:00	4.50122	4.505798	4.50122	0
2022-05-24 14:30:00	4.50122	4.503796	4.50122	0
2022-05-24 14:35:00	4.50122	4.502767	4.50122	0
2022-05-24 14:40:00	4.50122	4.502138	4.50122	0
2022-05-24 14:45:00	4.50122	4.501851	4.50122	0
2022-05-24 14:50:00	4.50065	4.501565	4.50065	0
2022-05-24 14:55:00	4.50237	4.501565	4.50237	0
2022-05-24 15:00:00	4.50294	4.50168	4.50294	0
2022-05-24 15:05:00	4.50122	4.501565	4.50122	0
2022-05-24 15:10:00	4.50122	4.50145	4.50122	0
2022-05-24 15:15:00	4.50294	4.501622	4.50294	0
2022-05-24 15:20:00	4.50122	4.501622	4.50122	0
2022-05-24 15:25:00	4.50121	4.501621	4.50121	0
2022-05-24 15:30:00	4.5012	4.501619	4.5012	0
2022-05-24 15:35:00	4.50119	4.501616	4.50119	0
2022-05-24 15:40:00	4.50347	4.501898	4.50347	0
2022-05-24 15:45:00	4.50347	4.502008	4.50347	0
2022-05-24 15:50:00	4.50289	4.502003	4.50289	0
2022-05-24 15:55:00	4.5029	4.502171	4.5029	0
2022-05-24 16:00:00	4.5172	4.503769	4.5172	0
2022-05-24 16:05:00	4.51777	4.505252	4.51777	0
2022-05-24 16:10:00	4.5172	4.50685	4.5172	0
2022-05-24 16:15:00	4.51721	4.50845	4.51721	0
2022-05-24 16:20:00	4.51836	4.510166	4.51836	0
2022-05-24 16:25:00	4.51722	4.511769	4.51722	0
2022-05-24 16:30:00	4.51722	4.513144	4.51722	0
2022-05-24 16:35:00	4.5178	4.514577	4.5178	0
2022-05-24 16:40:00	4.51951	4.516239	4.51951	0
2022-05-24 16:45:00	4.51723	4.517672	4.51723	0
2022-05-24 16:50:00	4.5178	4.517732	4.5178	0
2022-05-24 16:55:00	4.51723	4.517678	4.51723	0
2022-05-24 17:00:00	4.51837	4.517795	4.51837	0
2022-05-24 17:05:00	4.51894	4.517968	4.51894	0
2022-05-24 17:10:00	4.51894	4.518026	4.51894	0
2022-05-24 17:15:00	4.52065	4.518369	4.52065	0
2022-05-24 17:20:00	4.51894	4.518541	4.51894	0
2022-05-24 17:25:00	4.52008	4.518769	4.52008	0
2022-05-24 17:30:00	4.51837	4.518655	4.51837	0
2022-05-24 17:35:00	4.51894	4.518826	4.51894	0
2022-05-24 17:40:00	4.52008	4.519054	4.52008	0
2022-05-24 17:45:00	4.51951	4.519282	4.51951	0
2022-05-24 17:50:00	4.51951	4.519396	4.51951	0
2022-05-24 17:55:00	4.51951	4.519453	4.51951	0
2022-05-24 18:00:00	4.52065	4.519624	4.52065	0
2022-05-24 18:05:00	4.51951	4.51951	4.51951	0
2022-05-24 18:10:00	4.51894	4.51951	4.51894	0
2022-05-24 18:15:00	4.52008	4.51951	4.52008	0
2022-05-24 18:20:00	4.51951	4.519624	4.51951	0
2022-05-24 18:25:00	4.52123	4.519853	4.52123	0
2022-05-24 18:30:00	4.52065	4.51991	4.52065	0
2022-05-24 18:35:00	4.52008	4.519967	4.52008	0
2022-05-24 18:40:00	4.51951	4.519967	4.51951	0
2022-05-24 18:45:00	4.51951	4.519967	4.51951	0
2022-05-24 18:50:00	4.52123	4.520025	4.52123	0
2022-05-24 18:55:00	4.52123	4.520197	4.52123	0
2022-05-24 19:00:00	4.52008	4.520311	4.52008	0
2022-05-24 19:05:00	4.51951	4.520254	4.51951	0
2022-05-24 19:10:00	4.51951	4.520254	4.51951	0
2022-05-24 19:15:00	4.52123	4.520254	4.52123	0
2022-05-24 19:20:00	4.52123	4.520312	4.52123	0
2022-05-24 19:25:00	4.52123	4.520427	4.52123	0
2022-05-24 19:30:00	4.52123	4.520599	4.52123	0
2022-05-24 19:35:00	4.52123	4.520771	4.52123	0
2022-05-24 19:40:00	4.52065	4.520713	4.52065	0
2022-05-24 19:45:00	4.51951	4.520541	4.51951	0
2022-05-24 19:50:00	4.52008	4.520541	4.52008	0
2022-05-24 19:55:00	4.52065	4.520655	4.52065	0
2022-05-24 20:00:00	4.52123	4.520827	4.52123	0
2022-05-24 20:05:00	4.52065	4.520769	4.52065	0
2022-05-24 20:10:00	4.5218	4.520826	4.5218	0
2022-05-24 20:15:00	4.52065	4.520768	4.52065	0
2022-05-24 20:20:00	4.52123	4.520768	4.52123	0
2022-05-24 20:25:00	4.52008	4.520653	4.52008	0
2022-05-24 20:30:00	4.52065	4.520653	4.52065	0
2022-05-24 20:35:00	4.5218	4.520882	4.5218	0
2022-05-24 20:40:00	4.52065	4.520939	4.52065	0
2022-05-24 20:45:00	4.52123	4.520997	4.52123	0
2022-05-24 20:50:00	4.52237	4.521111	4.52237	0
2022-05-24 20:55:00	4.5218	4.521226	4.5218	0
2022-05-24 21:00:00	4.52008	4.521054	4.52008	0
2022-05-24 21:05:00	4.5218	4.521169	4.5218	0
2022-05-24 21:10:00	4.52065	4.521111	4.52065	0
2022-05-24 21:15:00	4.5218	4.521283	4.5218	0
2022-05-24 21:20:00	4.52065	4.521283	4.52065	0
2022-05-24 21:25:00	4.52123	4.521226	4.52123	0
2022-05-24 21:30:00	4.52237	4.521398	4.52237	0
2022-05-24 21:35:00	4.52065	4.52134	4.52065	0
2022-05-24 21:40:00	4.52123	4.521226	4.52123	0
2022-05-24 21:45:00	4.52294	4.52134	4.52294	0
2022-05-24 21:50:00	4.5218	4.521512	4.5218	0
2022-05-24 21:55:00	4.52123	4.521455	4.52123	0
2022-05-24 22:00:00	4.52237	4.521627	4.52237	0
2022-05-24 22:05:00	4.52237	4.521684	4.52237	0
2022-05-24 22:10:00	4.52123	4.521742	4.52123	0
2022-05-24 22:15:00	4.52237	4.521856	4.52237	0
2022-05-24 22:20:00	4.5218	4.521799	4.5218	0
2022-05-24 22:25:00	4.52237	4.521971	4.52237	0
2022-05-24 22:30:00	4.52294	4.522142	4.52294	0
2022-05-24 22:35:00	4.52123	4.521971	4.52123	0
2022-05-24 22:40:00	4.52352	4.522143	4.52352	0
2022-05-24 22:45:00	4.5218	4.5222	4.5218	0
2022-05-24 22:50:00	4.52065	4.522028	4.52065	0
2022-05-24 22:55:00	4.52123	4.521914	4.52123	0
2022-05-24 23:00:00	4.52123	4.521914	4.52123	0
2022-05-24 23:05:00	4.52352	4.522029	4.52352	0
2022-05-24 23:10:00	4.52237	4.522086	4.52237	0
2022-05-24 23:15:00	4.52237	4.522086	4.52237	0
2022-05-24 23:20:00	4.52237	4.522029	4.52237	0
2022-05-24 23:25:00	4.5218	4.522086	4.5218	0
2022-05-24 23:30:00	4.5218	4.521914	4.5218	0
2022-05-24 23:35:00	4.52123	4.521857	4.52123	0
2022-05-24 23:40:00	4.5218	4.521972	4.5218	0
2022-05-24 23:45:00	4.52294	4.522143	4.52294	0
2022-05-24 23:50:00	4.52237	4.522257	4.52237	0
2022-05-24 23:55:00	4.5218	4.522085	4.5218	0
2022-05-25 00:00:00	4.5218	4.522028	4.5218	0
2022-05-25 00:05:00	4.5218	4.521971	4.5218	0
2022-05-25 00:10:00	4.52294	4.522028	4.52294	0
2022-05-25 00:15:00	4.52237	4.522085	4.52237	0
2022-05-25 00:20:00	4.5218	4.522085	4.5218	0
2022-05-25 00:25:00	4.5218	4.522142	4.5218	0
2022-05-25 00:30:00	4.52237	4.522199	4.52237	0
2022-05-25 00:35:00	4.52237	4.522142	4.52237	0
2022-05-25 00:40:00	4.52352	4.522257	4.52352	0
2022-05-25 00:45:00	4.52237	4.522314	4.52237	0
2022-05-25 00:50:00	4.5218	4.522314	4.5218	0
2022-05-25 00:55:00	4.52237	4.522371	4.52237	0
2022-05-25 01:00:00	4.52409	4.522486	4.52409	0
2022-05-25 01:05:00	4.5218	4.522429	4.5218	0
2022-05-25 01:10:00	4.52294	4.522543	4.52294	0
2022-05-25 01:15:00	4.5218	4.522543	4.5218	0
2022-05-25 01:20:00	4.52237	4.522543	4.52237	0
2022-05-25 01:25:00	4.52294	4.5226	4.52294	0
2022-05-25 01:30:00	4.52352	4.5226	4.52352	0
2022-05-25 01:35:00	4.52237	4.5226	4.52237	0
2022-05-25 01:40:00	4.52294	4.522714	4.52294	0
2022-05-25 01:45:00	4.52294	4.522771	4.52294	0
2022-05-25 01:50:00	4.5218	4.522542	4.5218	0
2022-05-25 01:55:00	4.52237	4.522599	4.52237	0
2022-05-25 02:00:00	4.52294	4.522599	4.52294	0
2022-05-25 02:05:00	4.5218	4.522599	4.5218	0
2022-05-25 02:10:00	4.5218	4.522542	4.5218	0
2022-05-25 02:15:00	4.52237	4.522485	4.52237	0
2022-05-25 02:20:00	4.52237	4.52237	4.52237	0
2022-05-25 02:25:00	4.52237	4.52237	4.52237	0
2022-05-25 02:30:00	4.52237	4.522313	4.52237	0
2022-05-25 02:35:00	4.52352	4.522371	4.52352	0
2022-05-25 02:40:00	4.52294	4.522485	4.52294	0
2022-05-25 02:45:00	4.52237	4.522485	4.52237	0
2022-05-25 02:50:00	4.52237	4.522428	4.52237	0
2022-05-25 02:55:00	4.52294	4.522542	4.52294	0
2022-05-25 03:00:00	4.52294	4.522656	4.52294	0
2022-05-25 03:05:00	4.52352	4.522771	4.52352	0
2022-05-25 03:10:00	4.52294	4.522828	4.52294	0
2022-05-25 03:15:00	4.5218	4.522771	4.5218	0
2022-05-25 03:20:00	4.52352	4.522886	4.52352	0
2022-05-25 03:25:00	4.52237	4.522771	4.52237	0
2022-05-25 03:30:00	4.5218	4.522657	4.5218	0
2022-05-25 03:35:00	4.5218	4.5226	4.5218	0
2022-05-25 03:40:00	4.5218	4.522543	4.5218	0
2022-05-25 03:45:00	4.52352	4.522601	4.52352	0
2022-05-25 03:50:00	4.52409	4.522716	4.52409	0
2022-05-25 03:55:00	4.52237	4.522601	4.52237	0
2022-05-25 04:00:00	4.52237	4.522544	4.52237	0
2022-05-25 04:05:00	4.52294	4.522658	4.52294	0
2022-05-25 04:10:00	4.52237	4.522543	4.52237	0
2022-05-25 04:15:00	4.52352	4.522658	4.52352	0
2022-05-25 04:20:00	4.52237	4.522715	4.52237	0
2022-05-25 04:25:00	4.52237	4.522772	4.52237	0
2022-05-25 04:30:00	4.52123	4.522715	4.52123	0
2022-05-25 04:35:00	4.5218	4.522543	4.5218	0
2022-05-25 04:40:00	4.52352	4.522486	4.52352	0
2022-05-25 04:45:00	4.52352	4.522601	4.52352	0
2022-05-25 04:50:00	4.52409	4.522773	4.52409	0
2022-05-25 04:55:00	4.52409	4.522888	4.52409	0
2022-05-25 05:00:00	4.52409	4.52306	4.52409	0
2022-05-25 05:05:00	4.5218	4.522888	4.5218	0
2022-05-25 05:10:00	4.52237	4.522888	4.52237	0
2022-05-25 05:15:00	4.52294	4.522945	4.52294	0
2022-05-25 05:20:00	4.53381	4.524203	4.53381	0
2022-05-25 05:25:00	4.54467	4.52649	4.54467	0
2022-05-25 05:30:00	4.5361	4.527748	4.5361	0
2022-05-25 05:35:00	4.52981	4.528377	4.52981	0
2022-05-25 05:40:00	4.52694	4.528662	4.52694	0
2022-05-25 05:45:00	4.52523	4.528776	4.52523	0
2022-05-25 05:50:00	4.52352	4.528719	4.52352	0
2022-05-25 05:55:00	4.52294	4.528833	4.52294	0
2022-05-25 06:00:00	4.52294	4.52889	4.52294	0
2022-05-25 06:05:00	4.52237	4.528833	4.52237	0
2022-05-25 06:10:00	4.5218	4.527632	4.5218	0
2022-05-25 06:15:00	4.52237	4.525402	4.52237	0
2022-05-25 06:20:00	4.52237	4.524029	4.52237	0
2022-05-25 06:25:00	4.52237	4.523285	4.52237	0
2022-05-25 06:30:00	4.5218	4.522771	4.5218	0
2022-05-25 06:35:00	4.52237	4.522485	4.52237	0
2022-05-25 06:40:00	4.52123	4.522256	4.52123	0
2022-05-25 06:45:00	4.5218	4.522142	4.5218	0
2022-05-25 06:50:00	4.5218	4.522028	4.5218	0
2022-05-25 06:55:00	4.5218	4.521971	4.5218	0
2022-05-25 07:00:00	4.52065	4.521856	4.52065	0
2022-05-25 07:05:00	4.52294	4.521913	4.52294	0
2022-05-25 07:10:00	4.5218	4.521856	4.5218	0
2022-05-25 07:15:00	4.52008	4.521627	4.52008	0
2022-05-25 07:20:00	4.51951	4.521398	4.51951	0
2022-05-25 07:25:00	4.52237	4.521398	4.52237	0
2022-05-25 07:30:00	4.5218	4.521455	4.5218	0
2022-05-25 07:35:00	4.52294	4.521569	4.52294	0
2022-05-25 07:40:00	4.52237	4.521626	4.52237	0
2022-05-25 07:45:00	4.52694	4.52214	4.52694	0
2022-05-25 07:50:00	4.5258	4.522655	4.5258	0
2022-05-25 07:55:00	4.52409	4.52277	4.52409	0
2022-05-25 08:00:00	4.52237	4.522827	4.52237	0
2022-05-25 08:05:00	4.5218	4.522999	4.5218	0
2022-05-25 08:10:00	4.5218	4.523228	4.5218	0
2022-05-25 08:15:00	4.5218	4.523171	4.5218	0
2022-05-25 08:20:00	4.52123	4.523114	4.52123	0
2022-05-25 08:25:00	4.52123	4.522943	4.52123	0
2022-05-25 08:30:00	4.52123	4.522829	4.52123	0
2022-05-25 08:35:00	4.52294	4.522429	4.52294	0
2022-05-25 08:40:00	4.52237	4.522086	4.52237	0
2022-05-25 08:45:00	4.52409	4.522086	4.52409	0
2022-05-25 08:50:00	4.52352	4.522201	4.52352	0
2022-05-25 08:55:00	4.5218	4.522201	4.5218	0
2022-05-25 09:00:00	4.5218	4.522201	4.5218	0
2022-05-25 09:05:00	4.52008	4.522029	4.52008	0
2022-05-25 09:10:00	4.5218	4.522086	4.5218	0
2022-05-25 09:15:00	4.52123	4.522086	4.52123	0
2022-05-25 09:20:00	4.52237	4.5222	4.52237	0
2022-05-25 09:25:00	4.52352	4.522258	4.52352	0
2022-05-25 09:30:00	4.52409	4.52243	4.52409	0
2022-05-25 09:35:00	4.52123	4.522144	4.52123	0
2022-05-25 09:40:00	4.52065	4.521857	4.52065	0
2022-05-25 09:45:00	4.5218	4.521857	4.5218	0
2022-05-25 09:50:00	4.5218	4.521857	4.5218	0
2022-05-25 09:55:00	4.52123	4.521972	4.52123	0
2022-05-25 10:00:00	4.5218	4.521972	4.5218	0
2022-05-25 10:05:00	4.52237	4.522086	4.52237	0
2022-05-25 10:10:00	4.52409	4.522258	4.52409	0
2022-05-25 10:15:00	4.52409	4.522315	4.52409	0
2022-05-25 10:20:00	4.52237	4.522143	4.52237	0
2022-05-25 10:25:00	4.52123	4.522143	4.52123	0
2022-05-25 10:30:00	4.52237	4.522315	4.52237	0
2022-05-25 10:35:00	4.52294	4.522429	4.52294	0
2022-05-25 10:40:00	4.52294	4.522543	4.52294	0
2022-05-25 10:45:00	4.52752	4.523172	4.52752	0
2022-05-25 10:50:00	4.53952	4.524944	4.53952	0
2022-05-25 10:55:00	4.5481	4.527517	4.5481	0
2022-05-25 11:00:00	4.54753	4.529861	4.54753	0
2022-05-25 11:05:00	4.54696	4.532148	4.54696	0
2022-05-25 11:10:00	4.54353	4.534264	4.54353	0
2022-05-25 11:15:00	4.54353	4.536494	4.54353	0
2022-05-25 11:20:00	4.54467	4.538724	4.54467	0
2022-05-25 11:25:00	4.53381	4.539811	4.53381	0
2022-05-25 11:30:00	4.52637	4.540154	4.52637	0
2022-05-25 11:35:00	4.52409	4.539811	4.52409	0
2022-05-25 11:40:00	4.5218	4.538039	4.5218	0
2022-05-25 11:45:00	4.52123	4.535352	4.52123	0
2022-05-25 11:50:00	4.52065	4.532664	4.52065	0
2022-05-25 11:55:00	4.52123	4.530091	4.52123	0
2022-05-25 12:00:00	4.52065	4.527803	4.52065	0
2022-05-25 12:05:00	4.52008	4.525458	4.52008	0
2022-05-25 12:10:00	4.51951	4.522942	4.51951	0
2022-05-25 12:15:00	4.52065	4.521626	4.52065	0
2022-05-25 12:20:00	4.51951	4.52094	4.51951	0
2022-05-25 12:25:00	4.51951	4.520482	4.51951	0
2022-05-25 12:30:00	4.51837	4.520139	4.51837	0
2022-05-25 12:35:00	4.51894	4.51991	4.51894	0
2022-05-25 12:40:00	4.51951	4.519796	4.51951	0
2022-05-25 12:45:00	4.51951	4.519624	4.51951	0
2022-05-25 12:50:00	4.52008	4.519567	4.52008	0
2022-05-25 12:55:00	4.52065	4.519624	4.52065	0
2022-05-25 13:00:00	4.52123	4.519796	4.52123	0
2022-05-25 13:05:00	4.52065	4.519796	4.52065	0
2022-05-25 13:10:00	4.52065	4.51991	4.52065	0
2022-05-25 13:15:00	4.52008	4.519967	4.52008	0
2022-05-25 13:20:00	4.52065	4.520195	4.52065	0
2022-05-25 13:25:00	4.52007	4.520308	4.52007	0
2022-05-25 13:30:00	4.5195	4.520307	4.5195	0
2022-05-25 13:35:00	4.52006	4.520362	4.52006	0
2022-05-25 13:40:00	4.52005	4.520359	4.52005	0
2022-05-25 13:45:00	4.52062	4.520356	4.52062	0
2022-05-25 13:50:00	4.5212	4.520353	4.5212	0
2022-05-25 13:55:00	4.52177	4.520465	4.52177	0
2022-05-25 14:00:00	4.52177	4.520577	4.52177	0
2022-05-25 14:05:00	4.5212	4.520689	4.5212	0
2022-05-25 14:10:00	4.52007	4.520631	4.52007	0
2022-05-25 14:15:00	4.52178	4.520802	4.52178	0
2022-05-25 14:20:00	4.52007	4.520859	4.52007	0
2022-05-25 14:25:00	4.51894	4.520747	4.51894	0
2022-05-25 14:30:00	4.52122	4.520864	4.52122	0
2022-05-25 14:35:00	4.52065	4.520867	4.52065	0
2022-05-25 14:40:00	4.52809	4.521556	4.52809	0
2022-05-25 14:45:00	4.52237	4.521616	4.52237	0
2022-05-25 14:50:00	4.52123	4.521562	4.52123	0
2022-05-25 14:55:00	4.52123	4.521565	4.52123	0
2022-05-25 15:00:00	4.52123	4.521681	4.52123	0
2022-05-25 15:05:00	4.52065	4.521568	4.52065	0
2022-05-25 15:10:00	4.52123	4.521684	4.52123	0
2022-05-25 15:15:00	4.52065	4.521855	4.52065	0
2022-05-25 15:20:00	4.52123	4.521856	4.52123	0
2022-05-25 15:25:00	4.52123	4.521914	4.52123	0
2022-05-25 15:30:00	4.52008	4.521113	4.52008	0
2022-05-25 15:35:00	4.52065	4.520941	4.52065	0
2022-05-25 15:40:00	4.52008	4.520826	4.52008	0
2022-05-25 15:45:00	4.52294	4.520997	4.52294	0
2022-05-25 15:50:00	4.52123	4.520997	4.52123	0
2022-05-25 15:55:00	4.52123	4.521055	4.52123	0
2022-05-25 16:00:00	4.5218	4.521112	4.5218	0
2022-05-25 16:05:00	4.5218	4.521227	4.5218	0
2022-05-25 16:10:00	4.5218	4.521284	4.5218	0
2022-05-25 16:15:00	4.52123	4.521284	4.52123	0
2022-05-25 16:20:00	4.5218	4.521456	4.5218	0
2022-05-25 16:25:00	4.52065	4.521456	4.52065	0
2022-05-25 16:30:00	4.52008	4.521456	4.52008	0
2022-05-25 16:35:00	4.52065	4.521227	4.52065	0
2022-05-25 16:40:00	4.52123	4.521227	4.52123	0
2022-05-25 16:45:00	4.52065	4.521169	4.52065	0
2022-05-25 16:50:00	4.52123	4.521112	4.52123	0
2022-05-25 16:55:00	4.52008	4.52094	4.52008	0
2022-05-25 17:00:00	4.52123	4.520883	4.52123	0
2022-05-25 17:05:00	4.52123	4.520883	4.52123	0
2022-05-25 17:10:00	4.5218	4.520883	4.5218	0
2022-05-25 17:15:00	4.52294	4.521112	4.52294	0
2022-05-25 17:20:00	4.52294	4.521398	4.52294	0
2022-05-25 17:25:00	4.52294	4.521627	4.52294	0
2022-05-25 17:30:00	4.52237	4.521741	4.52237	0
2022-05-25 17:35:00	4.5218	4.521856	4.5218	0
2022-05-25 17:40:00	4.52237	4.52197	4.52237	0
2022-05-25 17:45:00	4.5218	4.522142	4.5218	0
2022-05-25 17:50:00	4.52294	4.522313	4.52294	0
2022-05-25 17:55:00	4.52237	4.522427	4.52237	0
2022-05-25 18:00:00	4.5218	4.522427	4.5218	0
2022-05-25 18:05:00	4.52294	4.522427	4.52294	0
2022-05-25 18:10:00	4.5218	4.522313	4.5218	0
2022-05-25 18:15:00	4.52065	4.522084	4.52065	0
2022-05-25 18:20:00	4.52123	4.52197	4.52123	0
2022-05-25 18:25:00	4.52123	4.521913	4.52123	0
2022-05-25 18:30:00	4.52123	4.521799	4.52123	0
2022-05-25 18:35:00	4.52123	4.521742	4.52123	0
2022-05-25 18:40:00	4.52523	4.521971	4.52523	0
2022-05-25 18:45:00	4.52237	4.521971	4.52237	0
2022-05-25 18:50:00	4.52123	4.521914	4.52123	0
2022-05-25 18:55:00	4.5218	4.5218	4.5218	0
2022-05-25 19:00:00	4.52123	4.521743	4.52123	0
2022-05-25 19:05:00	4.5218	4.521858	4.5218	0
2022-05-25 19:10:00	4.52123	4.521858	4.52123	0
2022-05-25 19:15:00	4.52294	4.522029	4.52294	0
2022-05-25 19:20:00	4.5218	4.522086	4.5218	0
2022-05-25 19:25:00	4.52237	4.5222	4.52237	0
2022-05-25 19:30:00	4.52237	4.521914	4.52237	0
2022-05-25 19:35:00	4.5218	4.521857	4.5218	0
2022-05-25 19:40:00	4.52237	4.521971	4.52237	0
2022-05-25 19:45:00	4.52237	4.522028	4.52237	0
2022-05-25 19:50:00	4.52466	4.522371	4.52466	0
2022-05-25 19:55:00	4.52294	4.522485	4.52294	0
2022-05-25 20:00:00	4.52294	4.522656	4.52294	0
2022-05-25 20:05:00	4.52237	4.522599	4.52237	0
2022-05-25 20:10:00	4.52294	4.522713	4.52294	0
2022-05-25 20:15:00	4.52237	4.522713	4.52237	0
2022-05-25 20:20:00	4.52294	4.52277	4.52294	0
2022-05-25 20:25:00	4.52237	4.522827	4.52237	0
2022-05-25 20:30:00	4.52694	4.523284	4.52694	0
2022-05-25 20:35:00	4.52923	4.52397	4.52923	0
2022-05-25 20:40:00	4.52694	4.524198	4.52694	0
2022-05-25 20:45:00	4.52694	4.524598	4.52694	0
2022-05-25 20:50:00	4.52637	4.524941	4.52637	0
2022-05-25 20:55:00	4.5258	4.525284	4.5258	0
2022-05-25 21:00:00	4.52694	4.525684	4.52694	0
2022-05-25 21:05:00	4.52752	4.526199	4.52752	0
2022-05-25 21:10:00	4.52752	4.526657	4.52752	0
2022-05-25 21:15:00	4.52923	4.527343	4.52923	0
2022-05-25 21:20:00	4.52752	4.527401	4.52752	0
2022-05-25 21:25:00	4.52866	4.527344	4.52866	0
2022-05-25 21:30:00	4.52809	4.527459	4.52809	0
2022-05-25 21:35:00	4.52752	4.527517	4.52752	0
2022-05-25 21:40:00	4.52866	4.527746	4.52866	0
2022-05-25 21:45:00	4.52752	4.527918	4.52752	0
2022-05-25 21:50:00	4.52694	4.527918	4.52694	0
2022-05-25 21:55:00	4.52866	4.528032	4.52866	0
2022-05-25 22:00:00	4.52809	4.528089	4.52809	0
2022-05-25 22:05:00	4.52866	4.528032	4.52866	0
2022-05-25 22:10:00	4.52809	4.528089	4.52809	0
2022-05-25 22:15:00	4.52866	4.528089	4.52866	0
2022-05-25 22:20:00	4.52809	4.528089	4.52809	0
2022-05-25 22:25:00	4.52866	4.528203	4.52866	0
2022-05-25 22:30:00	4.52866	4.528203	4.52866	0
2022-05-25 22:35:00	4.52752	4.528203	4.52752	0
2022-05-25 22:40:00	4.52923	4.528432	4.52923	0
2022-05-25 22:45:00	4.53038	4.528604	4.53038	0
2022-05-25 22:50:00	4.52752	4.528547	4.52752	0
2022-05-25 22:55:00	4.52809	4.52849	4.52809	0
2022-05-25 23:00:00	4.52923	4.528604	4.52923	0
2022-05-25 23:05:00	4.52923	4.528661	4.52923	0
2022-05-25 23:10:00	4.52752	4.528604	4.52752	0
2022-05-25 23:15:00	4.52866	4.528604	4.52866	0
2022-05-25 23:20:00	4.52866	4.528604	4.52866	0
2022-05-25 23:25:00	4.52752	4.528604	4.52752	0
2022-05-25 23:30:00	4.52809	4.52849	4.52809	0
2022-05-25 23:35:00	4.52752	4.528204	4.52752	0
2022-05-25 23:40:00	4.52866	4.528318	4.52866	0
2022-05-25 23:45:00	4.52923	4.528432	4.52923	0
2022-05-25 23:50:00	4.52923	4.528432	4.52923	0
2022-05-25 23:55:00	4.52923	4.528432	4.52923	0
2022-05-26 00:00:00	4.52866	4.528546	4.52866	0
2022-05-26 00:05:00	4.52866	4.528546	4.52866	0
2022-05-26 00:10:00	4.52923	4.528603	4.52923	0
2022-05-26 00:15:00	4.52923	4.528774	4.52923	0
2022-05-26 00:20:00	4.52752	4.528717	4.52752	0
2022-05-26 00:25:00	4.52866	4.528831	4.52866	0
2022-05-26 00:30:00	4.52866	4.528831	4.52866	0
2022-05-26 00:35:00	4.52923	4.528831	4.52923	0
2022-05-26 00:40:00	4.52866	4.528774	4.52866	0
2022-05-26 00:45:00	4.52923	4.528774	4.52923	0
2022-05-26 00:50:00	4.52923	4.528831	4.52923	0
2022-05-26 00:55:00	4.52752	4.528717	4.52752	0
2022-05-26 01:00:00	4.52866	4.52866	4.52866	0
2022-05-26 01:05:00	4.52923	4.52866	4.52923	0
2022-05-26 01:10:00	4.52923	4.528831	4.52923	0
2022-05-26 01:15:00	4.52923	4.528888	4.52923	0
2022-05-26 01:20:00	4.53038	4.52906	4.53038	0
2022-05-26 01:25:00	4.52923	4.52906	4.52923	0
2022-05-26 01:30:00	4.52923	4.529117	4.52923	0
2022-05-26 01:35:00	4.52866	4.52906	4.52866	0
2022-05-26 01:40:00	4.52923	4.52906	4.52923	0
2022-05-26 01:45:00	4.52866	4.529174	4.52866	0
2022-05-26 01:50:00	4.52752	4.52906	4.52752	0
2022-05-26 01:55:00	4.52866	4.529003	4.52866	0
2022-05-26 02:00:00	4.52809	4.528889	4.52809	0
2022-05-26 02:05:00	4.52866	4.528832	4.52866	0
2022-05-26 02:10:00	4.52866	4.52866	4.52866	0
2022-05-26 02:15:00	4.52866	4.528603	4.52866	0
2022-05-26 02:20:00	4.52809	4.528489	4.52809	0
2022-05-26 02:25:00	4.52866	4.528489	4.52866	0
2022-05-26 02:30:00	4.52923	4.528489	4.52923	0
2022-05-26 02:35:00	4.52923	4.528546	4.52923	0
2022-05-26 02:40:00	4.52923	4.528717	4.52923	0
2022-05-26 02:45:00	4.52866	4.528717	4.52866	0
2022-05-26 02:50:00	4.52866	4.528774	4.52866	0
2022-05-26 02:55:00	4.52866	4.528774	4.52866	0
2022-05-26 03:00:00	4.52866	4.528774	4.52866	0
2022-05-26 03:05:00	4.52866	4.528774	4.52866	0
2022-05-26 03:10:00	4.52981	4.528946	4.52981	0
2022-05-26 03:15:00	4.52981	4.529061	4.52981	0
2022-05-26 03:20:00	4.52866	4.529004	4.52866	0
2022-05-26 03:25:00	4.52866	4.528947	4.52866	0
2022-05-26 03:30:00	4.52866	4.52889	4.52866	0
2022-05-26 03:35:00	4.52866	4.52889	4.52866	0
2022-05-26 03:40:00	4.52923	4.528947	4.52923	0
2022-05-26 03:45:00	4.52923	4.529004	4.52923	0
2022-05-26 03:50:00	4.53038	4.529176	4.53038	0
2022-05-26 03:55:00	4.52752	4.529062	4.52752	0
2022-05-26 04:00:00	4.52923	4.529004	4.52923	0
2022-05-26 04:05:00	4.52923	4.528946	4.52923	0
2022-05-26 04:10:00	4.52981	4.529061	4.52981	0
2022-05-26 04:15:00	4.52866	4.529061	4.52866	0
2022-05-26 04:20:00	4.52866	4.529061	4.52866	0
2022-05-26 04:25:00	4.52866	4.529061	4.52866	0
2022-05-26 04:30:00	4.52866	4.529004	4.52866	0
2022-05-26 04:35:00	4.53095	4.529176	4.53095	0
2022-05-26 04:40:00	4.53152	4.52929	4.53152	0
2022-05-26 04:45:00	4.53038	4.529576	4.53038	0
2022-05-26 04:50:00	4.53038	4.529691	4.53038	0
2022-05-26 04:55:00	4.52981	4.529749	4.52981	0
2022-05-26 05:00:00	4.52981	4.529749	4.52981	0
2022-05-26 05:05:00	4.52866	4.529749	4.52866	0
2022-05-26 05:10:00	4.53038	4.529921	4.53038	0
2022-05-26 05:15:00	4.52923	4.529978	4.52923	0
2022-05-26 05:20:00	4.53038	4.53015	4.53038	0
2022-05-26 05:25:00	4.53266	4.530321	4.53266	0
2022-05-26 05:30:00	4.54638	4.531807	4.54638	0
2022-05-26 05:35:00	4.54181	4.53295	4.54181	0
2022-05-26 05:40:00	4.5361	4.533522	4.5361	0
2022-05-26 05:45:00	4.53266	4.533807	4.53266	0
2022-05-26 05:50:00	4.53038	4.533864	4.53038	0
2022-05-26 05:55:00	4.52981	4.533979	4.52981	0
2022-05-26 06:00:00	4.52866	4.533807	4.52866	0
2022-05-26 06:05:00	4.52752	4.533636	4.52752	0
2022-05-26 06:10:00	4.52866	4.533464	4.52866	0
2022-05-26 06:15:00	4.52752	4.53295	4.52752	0
2022-05-26 06:20:00	4.52752	4.531064	4.52752	0
2022-05-26 06:25:00	4.52637	4.52952	4.52637	0
2022-05-26 06:30:00	4.52752	4.528662	4.52752	0
2022-05-26 06:35:00	4.52694	4.52809	4.52694	0
2022-05-26 06:40:00	4.52694	4.527746	4.52694	0
2022-05-26 06:45:00	4.52637	4.527402	4.52637	0
2022-05-26 06:50:00	4.5258	4.527116	4.5258	0
2022-05-26 06:55:00	4.52694	4.527058	4.52694	0
2022-05-26 07:00:00	4.52637	4.526829	4.52637	0
2022-05-26 07:05:00	4.5258	4.526657	4.5258	0
2022-05-26 07:10:00	4.52523	4.526428	4.52523	0
2022-05-26 07:15:00	4.52694	4.526485	4.52694	0
2022-05-26 07:20:00	4.5258	4.526313	4.5258	0
2022-05-26 07:25:00	4.5258	4.526199	4.5258	0
2022-05-26 07:30:00	4.5258	4.526085	4.5258	0
2022-05-26 07:35:00	4.52523	4.525971	4.52523	0
2022-05-26 07:40:00	4.52466	4.525857	4.52466	0
2022-05-26 07:45:00	4.52523	4.525686	4.52523	0
2022-05-26 07:50:00	4.52466	4.525515	4.52466	0
2022-05-26 07:55:00	4.52523	4.525458	4.52523	0
2022-05-26 08:00:00	4.5258	4.525515	4.5258	0
2022-05-26 08:05:00	4.52637	4.525458	4.52637	0
2022-05-26 08:10:00	4.5258	4.525458	4.5258	0
2022-05-26 08:15:00	4.52523	4.525401	4.52523	0
2022-05-26 08:20:00	4.52523	4.525344	4.52523	0
2022-05-26 08:25:00	4.52637	4.525458	4.52637	0
2022-05-26 08:30:00	4.52523	4.525515	4.52523	0
2022-05-26 08:35:00	4.52523	4.525515	4.52523	0
2022-05-26 08:40:00	4.52466	4.525515	4.52466	0
2022-05-26 08:45:00	4.52523	4.525515	4.52523	0
2022-05-26 08:50:00	4.52523	4.525458	4.52523	0
2022-05-26 08:55:00	4.52466	4.525287	4.52466	0
2022-05-26 09:00:00	4.52523	4.52523	4.52523	0
2022-05-26 09:05:00	4.52466	4.525173	4.52466	0
2022-05-26 09:10:00	4.52409	4.525059	4.52409	0
2022-05-26 09:15:00	4.52466	4.524888	4.52466	0
2022-05-26 09:20:00	4.52294	4.524659	4.52294	0
2022-05-26 09:25:00	4.52294	4.52443	4.52294	0
2022-05-26 09:30:00	4.52409	4.524373	4.52409	0
2022-05-26 09:35:00	4.52466	4.524316	4.52466	0
2022-05-26 09:40:00	4.52294	4.524087	4.52294	0
2022-05-26 09:45:00	4.52237	4.523858	4.52237	0
2022-05-26 09:50:00	4.52294	4.523629	4.52294	0
2022-05-26 09:55:00	4.52237	4.5234	4.52237	0
2022-05-26 10:00:00	4.5218	4.523171	4.5218	0
2022-05-26 10:05:00	4.52352	4.523057	4.52352	0
2022-05-26 10:10:00	4.52294	4.523057	4.52294	0
2022-05-26 10:15:00	4.52466	4.523229	4.52466	0
2022-05-26 10:20:00	4.52409	4.523229	4.52409	0
2022-05-26 10:25:00	4.52294	4.523057	4.52294	0
2022-05-26 10:30:00	4.52523	4.523286	4.52523	0
2022-05-26 10:35:00	4.52523	4.523572	4.52523	0
2022-05-26 10:40:00	4.52466	4.523744	4.52466	0
2022-05-26 10:45:00	4.52523	4.52403	4.52523	0
2022-05-26 10:50:00	4.52466	4.524316	4.52466	0
2022-05-26 10:55:00	4.52352	4.524316	4.52352	0
2022-05-26 11:00:00	4.52752	4.524774	4.52752	0
2022-05-26 11:05:00	4.52752	4.52506	4.52752	0
2022-05-26 11:10:00	4.52866	4.525517	4.52866	0
2022-05-26 11:15:00	4.52866	4.526089	4.52866	0
2022-05-26 11:20:00	4.52866	4.526432	4.52866	0
2022-05-26 11:25:00	4.52809	4.526718	4.52809	0
2022-05-26 11:30:00	4.52752	4.527004	4.52752	0
2022-05-26 11:35:00	4.52752	4.527233	4.52752	0
2022-05-26 11:40:00	4.52866	4.527633	4.52866	0
2022-05-26 11:45:00	4.52752	4.528033	4.52752	0
2022-05-26 11:50:00	4.52923	4.528204	4.52923	0
2022-05-26 11:55:00	4.53038	4.52849	4.53038	0
2022-05-26 12:00:00	4.52923	4.528547	4.52923	0
2022-05-26 12:05:00	4.52923	4.528604	4.52923	0
2022-05-26 12:10:00	4.53152	4.52889	4.53152	0
2022-05-26 12:15:00	4.53038	4.529119	4.53038	0
2022-05-26 12:20:00	4.53038	4.529405	4.53038	0
2022-05-26 12:25:00	4.52866	4.529519	4.52866	0
2022-05-26 12:30:00	4.52809	4.529462	4.52809	0
2022-05-26 12:35:00	4.53038	4.529748	4.53038	0
2022-05-26 12:40:00	4.53038	4.529863	4.53038	0
2022-05-26 12:45:00	4.53038	4.529863	4.53038	0
2022-05-26 12:50:00	4.52866	4.529806	4.52866	0
2022-05-26 12:55:00	4.52694	4.529577	4.52694	0
2022-05-26 13:00:00	4.52694	4.529119	4.52694	0
2022-05-26 13:05:00	4.52923	4.529004	4.52923	0
2022-05-26 13:10:00	4.52752	4.528718	4.52752	0
2022-05-26 13:15:00	4.52866	4.528718	4.52866	0
2022-05-26 13:20:00	4.52866	4.528775	4.52866	0
2022-05-26 13:25:00	4.52752	4.528489	4.52752	0
2022-05-26 13:30:00	4.52752	4.528203	4.52752	0
2022-05-26 13:35:00	4.52694	4.527859	4.52694	0
2022-05-26 13:40:00	4.52752	4.527745	4.52752	0
2022-05-26 13:45:00	4.52923	4.527974	4.52923	0
2022-05-26 13:50:00	4.52809	4.528089	4.52809	0
2022-05-26 13:55:00	4.52923	4.528089	4.52923	0
2022-05-26 14:00:00	4.52694	4.528031	4.52694	0
2022-05-26 14:05:00	4.52809	4.527974	4.52809	0
2022-05-26 14:10:00	4.52752	4.52786	4.52752	0
2022-05-26 14:15:00	4.52809	4.527917	4.52809	0
2022-05-26 14:20:00	4.52866	4.528031	4.52866	0
2022-05-26 14:25:00	4.52752	4.528089	4.52752	0
2022-05-26 14:30:00	4.52752	4.528089	4.52752	0
2022-05-26 14:35:00	4.52752	4.527918	4.52752	0
2022-05-26 14:40:00	4.52752	4.527861	4.52752	0
2022-05-26 14:45:00	4.52809	4.527747	4.52809	0
2022-05-26 14:50:00	4.52923	4.527976	4.52923	0
2022-05-26 14:55:00	4.52866	4.528033	4.52866	0
2022-05-26 15:00:00	4.52809	4.52809	4.52809	0
2022-05-26 15:05:00	4.52752	4.528033	4.52752	0
2022-05-26 15:10:00	4.52809	4.527976	4.52809	0
2022-05-26 15:15:00	4.52752	4.527976	4.52752	0
2022-05-26 15:20:00	4.52752	4.527976	4.52752	0
2022-05-26 15:25:00	4.52523	4.527747	4.52523	0
2022-05-26 15:30:00	4.52752	4.527747	4.52752	0
2022-05-26 15:35:00	4.5258	4.527518	4.5258	0
2022-05-26 15:40:00	4.52923	4.527518	4.52923	0
2022-05-26 15:45:00	4.52752	4.527404	4.52752	0
2022-05-26 15:50:00	4.52923	4.527518	4.52923	0
2022-05-26 15:55:00	4.52637	4.527403	4.52637	0
2022-05-26 16:00:00	4.52752	4.527346	4.52752	0
2022-05-26 16:05:00	4.52809	4.527403	4.52809	0
2022-05-26 16:10:00	4.52752	4.527403	4.52752	0
2022-05-26 16:15:00	4.52809	4.527689	4.52809	0
2022-05-26 16:20:00	4.52694	4.527631	4.52694	0
2022-05-26 16:25:00	4.52694	4.527745	4.52694	0
2022-05-26 16:30:00	4.52694	4.527516	4.52694	0
2022-05-26 16:35:00	4.52637	4.527401	4.52637	0
2022-05-26 16:40:00	4.52752	4.52723	4.52752	0
2022-05-26 16:45:00	4.52694	4.527287	4.52694	0
2022-05-26 16:50:00	4.52752	4.527287	4.52752	0
2022-05-26 16:55:00	4.52694	4.527172	4.52694	0
2022-05-26 17:00:00	4.52752	4.527172	4.52752	0
2022-05-26 17:05:00	4.52923	4.527286	4.52923	0
2022-05-26 17:10:00	4.52923	4.527515	4.52923	0
2022-05-26 17:15:00	4.52866	4.527687	4.52866	0
2022-05-26 17:20:00	4.52866	4.527859	4.52866	0
2022-05-26 17:25:00	4.52923	4.528145	4.52923	0
2022-05-26 17:30:00	4.52866	4.528259	4.52866	0
2022-05-26 17:35:00	4.52923	4.528488	4.52923	0
2022-05-26 17:40:00	4.52866	4.528602	4.52866	0
2022-05-26 17:45:00	4.52752	4.52866	4.52752	0
2022-05-26 17:50:00	4.52866	4.528774	4.52866	0
2022-05-26 17:55:00	4.52866	4.528717	4.52866	0
2022-05-26 18:00:00	4.52866	4.52866	4.52866	0
2022-05-26 18:05:00	4.52866	4.52866	4.52866	0
2022-05-26 18:10:00	4.52752	4.528546	4.52752	0
2022-05-26 18:15:00	4.52752	4.528375	4.52752	0
2022-05-26 18:20:00	4.52752	4.528261	4.52752	0
2022-05-26 18:25:00	4.52923	4.528261	4.52923	0
2022-05-26 18:30:00	4.53038	4.528433	4.53038	0
2022-05-26 18:35:00	4.52981	4.528662	4.52981	0
2022-05-26 18:40:00	4.52752	4.528548	4.52752	0
2022-05-26 18:45:00	4.52866	4.528548	4.52866	0
2022-05-26 18:50:00	4.52981	4.528663	4.52981	0
2022-05-26 18:55:00	4.52923	4.52872	4.52923	0
2022-05-26 19:00:00	4.52866	4.528834	4.52866	0
2022-05-26 19:05:00	4.52923	4.529005	4.52923	0
2022-05-26 19:10:00	4.52866	4.529119	4.52866	0
2022-05-26 19:15:00	4.52866	4.529062	4.52866	0
2022-05-26 19:20:00	4.52866	4.52889	4.52866	0
2022-05-26 19:25:00	4.52981	4.52889	4.52981	0
2022-05-26 19:30:00	4.52981	4.529119	4.52981	0
2022-05-26 19:35:00	4.53038	4.529291	4.53038	0
2022-05-26 19:40:00	4.53038	4.529348	4.53038	0
2022-05-26 19:45:00	4.52981	4.529406	4.52981	0
2022-05-26 19:50:00	4.53038	4.529578	4.53038	0
2022-05-26 19:55:00	4.53095	4.52975	4.53095	0
2022-05-26 20:00:00	4.53038	4.529922	4.53038	0
2022-05-26 20:05:00	4.52981	4.530037	4.52981	0
2022-05-26 20:10:00	4.53038	4.530209	4.53038	0
2022-05-26 20:15:00	4.53095	4.530323	4.53095	0
2022-05-26 20:20:00	4.53038	4.53038	4.53038	0
2022-05-26 20:25:00	4.53152	4.530494	4.53152	0
2022-05-26 20:30:00	4.52981	4.530437	4.52981	0
2022-05-26 20:35:00	4.52923	4.530379	4.52923	0
2022-05-26 20:40:00	4.52923	4.530264	4.52923	0
2022-05-26 20:45:00	4.53038	4.530207	4.53038	0
2022-05-26 20:50:00	4.53038	4.530207	4.53038	0
2022-05-26 20:55:00	4.52923	4.530149	4.52923	0
2022-05-26 21:00:00	4.53038	4.530149	4.53038	0
2022-05-26 21:05:00	4.53152	4.530206	4.53152	0
2022-05-26 21:10:00	4.53038	4.530206	4.53038	0
2022-05-26 21:15:00	4.53095	4.530149	4.53095	0
2022-05-26 21:20:00	4.52981	4.530149	4.52981	0
2022-05-26 21:25:00	4.52981	4.530207	4.52981	0
2022-05-26 21:30:00	4.52923	4.530207	4.52923	0
2022-05-26 21:35:00	4.52981	4.53015	4.52981	0
2022-05-26 21:40:00	4.52923	4.530035	4.52923	0
2022-05-26 21:45:00	4.53038	4.53015	4.53038	0
2022-05-26 21:50:00	4.53038	4.53015	4.53038	0
2022-05-26 21:55:00	4.53095	4.530093	4.53095	0
2022-05-26 22:00:00	4.53038	4.530093	4.53038	0
2022-05-26 22:05:00	4.53038	4.530036	4.53038	0
2022-05-26 22:10:00	4.52981	4.530036	4.52981	0
2022-05-26 22:15:00	4.53152	4.530207	4.53152	0
2022-05-26 22:20:00	4.53095	4.530379	4.53095	0
2022-05-26 22:25:00	4.52981	4.530379	4.52981	0
2022-05-26 22:30:00	4.53095	4.530551	4.53095	0
2022-05-26 22:35:00	4.53209	4.530722	4.53209	0
2022-05-26 22:40:00	4.53152	4.530836	4.53152	0
2022-05-26 22:45:00	4.53152	4.530893	4.53152	0
2022-05-26 22:50:00	4.53095	4.53095	4.53095	0
2022-05-26 22:55:00	4.53038	4.53095	4.53038	0
2022-05-26 23:00:00	4.53095	4.531064	4.53095	0
2022-05-26 23:05:00	4.53152	4.531064	4.53152	0
2022-05-26 23:10:00	4.53095	4.531064	4.53095	0
2022-05-26 23:15:00	4.53152	4.531235	4.53152	0
2022-05-26 23:20:00	4.53152	4.531292	4.53152	0
2022-05-26 23:25:00	4.53152	4.531235	4.53152	0
2022-05-26 23:30:00	4.53152	4.531235	4.53152	0
2022-05-26 23:35:00	4.53152	4.531235	4.53152	0
2022-05-26 23:40:00	4.53209	4.531349	4.53209	0
2022-05-26 23:45:00	4.53152	4.531463	4.53152	0
2022-05-26 23:50:00	4.53152	4.53152	4.53152	0
2022-05-26 23:55:00	4.53152	4.53152	4.53152	0
2022-05-27 00:00:00	4.53095	4.53152	4.53095	0
2022-05-27 00:05:00	4.53152	4.53152	4.53152	0
2022-05-27 00:10:00	4.52923	4.531291	4.52923	0
2022-05-27 00:15:00	4.53095	4.531234	4.53095	0
2022-05-27 00:20:00	4.53038	4.53112	4.53038	0
2022-05-27 00:25:00	4.53152	4.53112	4.53152	0
2022-05-27 00:30:00	4.53095	4.531006	4.53095	0
2022-05-27 00:35:00	4.53209	4.531063	4.53209	0
2022-05-27 00:40:00	4.53095	4.531006	4.53095	0
2022-05-27 00:45:00	4.52981	4.530835	4.52981	0
2022-05-27 00:50:00	4.52981	4.530721	4.52981	0
2022-05-27 00:55:00	4.53038	4.530607	4.53038	0
2022-05-27 01:00:00	4.53095	4.530779	4.53095	0
2022-05-27 01:05:00	4.53095	4.530779	4.53095	0
2022-05-27 01:10:00	4.53095	4.530836	4.53095	0
2022-05-27 01:15:00	4.53095	4.530779	4.53095	0
2022-05-27 01:20:00	4.52981	4.530665	4.52981	0
2022-05-27 01:25:00	4.52923	4.530379	4.52923	0
2022-05-27 01:30:00	4.53152	4.530436	4.53152	0
2022-05-27 01:35:00	4.53095	4.53055	4.53095	0
2022-05-27 01:40:00	4.53095	4.530664	4.53095	0
2022-05-27 01:45:00	4.53152	4.530778	4.53152	0
2022-05-27 01:50:00	4.53152	4.530835	4.53152	0
2022-05-27 01:55:00	4.53095	4.530835	4.53095	0
2022-05-27 02:00:00	4.53152	4.530892	4.53152	0
2022-05-27 02:05:00	4.53095	4.530892	4.53095	0
2022-05-27 02:10:00	4.53152	4.531063	4.53152	0
2022-05-27 02:15:00	4.53038	4.531178	4.53038	0
2022-05-27 02:20:00	4.53095	4.531121	4.53095	0
2022-05-27 02:25:00	4.53095	4.531121	4.53095	0
2022-05-27 02:30:00	4.53095	4.531121	4.53095	0
2022-05-27 02:35:00	4.53152	4.531121	4.53152	0
2022-05-27 02:40:00	4.53381	4.53135	4.53381	0
2022-05-27 02:45:00	4.53152	4.531407	4.53152	0
2022-05-27 02:50:00	4.53152	4.531407	4.53152	0
2022-05-27 02:55:00	4.53152	4.531464	4.53152	0
2022-05-27 03:00:00	4.53095	4.531407	4.53095	0
2022-05-27 03:05:00	4.53038	4.531407	4.53038	0
2022-05-27 03:10:00	4.53038	4.53135	4.53038	0
2022-05-27 03:15:00	4.53209	4.531464	4.53209	0
2022-05-27 03:20:00	4.53209	4.531578	4.53209	0
2022-05-27 03:25:00	4.53209	4.531635	4.53209	0
2022-05-27 03:30:00	4.53038	4.531292	4.53038	0
2022-05-27 03:35:00	4.53095	4.531235	4.53095	0
2022-05-27 03:40:00	4.53095	4.531178	4.53095	0
2022-05-27 03:45:00	4.53038	4.531064	4.53038	0
2022-05-27 03:50:00	4.53095	4.531064	4.53095	0
2022-05-27 03:55:00	4.52866	4.530892	4.52866	0
2022-05-27 04:00:00	4.53095	4.530949	4.53095	0
2022-05-27 04:05:00	4.53095	4.530835	4.53095	0
2022-05-27 04:10:00	4.52981	4.530607	4.52981	0
2022-05-27 04:15:00	4.53038	4.530436	4.53038	0
2022-05-27 04:20:00	4.52981	4.530379	4.52981	0
2022-05-27 04:25:00	4.52923	4.530207	4.52923	0
2022-05-27 04:30:00	4.53095	4.530207	4.53095	0
2022-05-27 04:35:00	4.53095	4.530264	4.53095	0
2022-05-27 04:40:00	4.53038	4.530207	4.53038	0
2022-05-27 04:45:00	4.52866	4.530207	4.52866	0
2022-05-27 04:50:00	4.53152	4.530264	4.53152	0
2022-05-27 04:55:00	4.53095	4.530264	4.53095	0
2022-05-27 05:00:00	4.53095	4.530378	4.53095	0
2022-05-27 05:05:00	4.53152	4.530492	4.53152	0
2022-05-27 05:10:00	4.53152	4.530663	4.53152	0
2022-05-27 05:15:00	4.54753	4.532493	4.54753	0
2022-05-27 05:20:00	4.55725	4.535123	4.55725	0
2022-05-27 05:25:00	4.56468	4.538496	4.56468	0
2022-05-27 05:30:00	4.54982	4.54044	4.54982	0
2022-05-27 05:35:00	4.5401	4.541584	4.5401	0
2022-05-27 05:40:00	4.5361	4.542042	4.5361	0
2022-05-27 05:45:00	4.53381	4.542328	4.53381	0
2022-05-27 05:50:00	4.53152	4.542385	4.53152	0
2022-05-27 05:55:00	4.53152	4.542385	4.53152	0
2022-05-27 06:00:00	4.52981	4.542214	4.52981	0
2022-05-27 06:05:00	4.53038	4.540499	4.53038	0
2022-05-27 06:10:00	4.52981	4.537755	4.52981	0
2022-05-27 06:15:00	4.53952	4.535239	4.53952	0
2022-05-27 06:20:00	4.54982	4.535239	4.54982	0
2022-05-27 06:25:00	4.54239	4.535468	4.54239	0
2022-05-27 06:30:00	4.5361	4.535468	4.5361	0
2022-05-27 06:35:00	4.53381	4.535468	4.53381	0
2022-05-27 06:40:00	4.53209	4.535525	4.53209	0
2022-05-27 06:45:00	4.53095	4.535468	4.53095	0
2022-05-27 06:50:00	4.53038	4.535525	4.53038	0
2022-05-27 06:55:00	4.53038	4.535525	4.53038	0
2022-05-27 07:00:00	4.52981	4.535525	4.52981	0
2022-05-27 07:05:00	4.53438	4.535011	4.53438	0
2022-05-27 07:10:00	4.53381	4.53341	4.53381	0
2022-05-27 07:15:00	4.53323	4.532494	4.53323	0
2022-05-27 07:20:00	4.53209	4.532093	4.53209	0
2022-05-27 07:25:00	4.53209	4.531921	4.53209	0
2022-05-27 07:30:00	4.53209	4.531921	4.53209	0
2022-05-27 07:35:00	4.53323	4.532149	4.53323	0
2022-05-27 07:40:00	4.53266	4.532377	4.53266	0
2022-05-27 07:45:00	4.53152	4.532491	4.53152	0
2022-05-27 07:50:00	4.53209	4.532719	4.53209	0
2022-05-27 07:55:00	4.53209	4.53249	4.53209	0
2022-05-27 08:00:00	4.53209	4.532318	4.53209	0
2022-05-27 08:05:00	4.53552	4.532547	4.53552	0
2022-05-27 08:10:00	4.53438	4.532776	4.53438	0
2022-05-27 08:15:00	4.53381	4.532948	4.53381	0
2022-05-27 08:20:00	4.53209	4.532948	4.53209	0
2022-05-27 08:25:00	4.53038	4.532663	4.53038	0
2022-05-27 08:30:00	4.53152	4.532549	4.53152	0
2022-05-27 08:35:00	4.53152	4.532549	4.53152	0
2022-05-27 08:40:00	4.53209	4.532549	4.53209	0
2022-05-27 08:45:00	4.53323	4.532663	4.53323	0
2022-05-27 08:50:00	4.53209	4.532663	4.53209	0
2022-05-27 08:55:00	4.53209	4.53232	4.53209	0
2022-05-27 09:00:00	4.53209	4.532091	4.53209	0
2022-05-27 09:05:00	4.53209	4.531919	4.53209	0
2022-05-27 09:10:00	4.53381	4.532091	4.53381	0
2022-05-27 09:15:00	4.53095	4.532148	4.53095	0
2022-05-27 09:20:00	4.53266	4.532262	4.53266	0
2022-05-27 09:25:00	4.53266	4.532376	4.53266	0
2022-05-27 09:30:00	4.53323	4.53249	4.53323	0
2022-05-27 09:35:00	4.53323	4.53249	4.53323	0
2022-05-27 09:40:00	4.53209	4.53249	4.53209	0
2022-05-27 09:45:00	4.53038	4.532319	4.53038	0
2022-05-27 09:50:00	4.53152	4.532262	4.53152	0
2022-05-27 09:55:00	4.5441	4.533463	4.5441	0
2022-05-27 10:00:00	4.54296	4.534378	4.54296	0
2022-05-27 10:05:00	4.53781	4.535064	4.53781	0
2022-05-27 10:10:00	4.53552	4.53535	4.53552	0
2022-05-27 10:15:00	4.53381	4.535465	4.53381	0
2022-05-27 10:20:00	4.53209	4.535351	4.53209	0
2022-05-27 10:25:00	4.53095	4.535123	4.53095	0
2022-05-27 10:30:00	4.53209	4.535123	4.53209	0
2022-05-27 10:35:00	4.53152	4.535237	4.53152	0
2022-05-27 10:40:00	4.53323	4.535408	4.53323	0
2022-05-27 10:45:00	4.53266	4.534264	4.53266	0
2022-05-27 10:50:00	4.53152	4.53312	4.53152	0
2022-05-27 10:55:00	4.53038	4.532377	4.53038	0
2022-05-27 11:00:00	4.53038	4.531863	4.53038	0
2022-05-27 11:05:00	4.53095	4.531577	4.53095	0
2022-05-27 11:10:00	4.53095	4.531463	4.53095	0
2022-05-27 11:15:00	4.53095	4.531463	4.53095	0
2022-05-27 11:20:00	4.53323	4.531577	4.53323	0
2022-05-27 11:25:00	4.53209	4.531634	4.53209	0
2022-05-27 11:30:00	4.53266	4.531577	4.53266	0
2022-05-27 11:35:00	4.53323	4.531634	4.53323	0
2022-05-27 11:40:00	4.53152	4.531634	4.53152	0
2022-05-27 11:45:00	4.53266	4.531862	4.53266	0
2022-05-27 11:50:00	4.53209	4.532033	4.53209	0
2022-05-27 11:55:00	4.53209	4.532147	4.53209	0
2022-05-27 12:00:00	4.53209	4.532261	4.53209	0
2022-05-27 12:05:00	4.53209	4.532375	4.53209	0
2022-05-27 12:10:00	4.53209	4.532261	4.53209	0
2022-05-27 12:15:00	4.53381	4.532433	4.53381	0
2022-05-27 12:20:00	4.53495	4.532662	4.53495	0
2022-05-27 12:25:00	4.53438	4.532777	4.53438	0
2022-05-27 12:30:00	4.53209	4.532834	4.53209	0
2022-05-27 12:35:00	4.53209	4.532777	4.53209	0
2022-05-27 12:40:00	4.53152	4.53272	4.53152	0
2022-05-27 12:45:00	4.53152	4.532663	4.53152	0
2022-05-27 12:50:00	4.53895	4.533349	4.53895	0
2022-05-27 12:55:00	4.5481	4.53495	4.5481	0
2022-05-27 13:00:00	4.5441	4.536151	4.5441	0
2022-05-27 13:05:00	4.5441	4.53718	4.5441	0
2022-05-27 13:10:00	4.53895	4.53758	4.53895	0
2022-05-27 13:15:00	4.53552	4.537694	4.53552	0
2022-05-27 13:20:00	4.53438	4.537923	4.53438	0
2022-05-27 13:25:00	4.53323	4.538037	4.53323	0
2022-05-27 13:30:00	4.53381	4.538266	4.53381	0
2022-05-27 13:35:00	4.53209	4.538323	4.53209	0
2022-05-27 13:40:00	4.53095	4.537523	4.53095	0
2022-05-27 13:45:00	4.53095	4.535808	4.53095	0
2022-05-27 13:50:00	4.53095	4.534493	4.53095	0
2022-05-27 13:55:00	4.53152	4.533235	4.53152	0
2022-05-27 14:00:00	4.53095	4.532435	4.53095	0
2022-05-27 14:05:00	4.53038	4.531921	4.53038	0
2022-05-27 14:10:00	4.53038	4.531521	4.53038	0
2022-05-27 14:15:00	4.52752	4.53095	4.52752	0
2022-05-27 14:20:00	4.52752	4.530321	4.52752	0
2022-05-27 14:25:00	4.52866	4.529978	4.52866	0
2022-05-27 14:30:00	4.53038	4.529921	4.53038	0
2022-05-27 14:35:00	4.53038	4.529864	4.53038	0
2022-05-27 14:40:00	4.52981	4.52975	4.52981	0
2022-05-27 14:45:00	4.53209	4.529807	4.53209	0
2022-05-27 14:50:00	4.53095	4.529807	4.53095	0
2022-05-27 14:55:00	4.52923	4.529692	4.52923	0
2022-05-27 15:00:00	4.52981	4.529635	4.52981	0
2022-05-27 15:05:00	4.53095	4.529978	4.53095	0
2022-05-27 15:10:00	4.53152	4.530378	4.53152	0
2022-05-27 15:15:00	4.53152	4.530664	4.53152	0
2022-05-27 15:20:00	4.53038	4.530664	4.53038	0
2022-05-27 15:25:00	4.53152	4.530778	4.53152	0
2022-05-27 15:30:00	4.53209	4.531006	4.53209	0
2022-05-27 15:35:00	4.53038	4.530835	4.53038	0
2022-05-27 15:40:00	4.53152	4.530892	4.53152	0
2022-05-27 15:45:00	4.53152	4.531121	4.53152	0
2022-05-27 15:50:00	4.53209	4.531349	4.53209	0
2022-05-27 15:55:00	4.53209	4.531463	4.53209	0
2022-05-27 16:00:00	4.53266	4.531577	4.53266	0
2022-05-27 16:05:00	4.53323	4.531748	4.53323	0
2022-05-27 16:10:00	4.53152	4.531862	4.53152	0
2022-05-27 16:15:00	4.53152	4.531862	4.53152	0
2022-05-27 16:20:00	4.53266	4.531919	4.53266	0
2022-05-27 16:25:00	4.53323	4.532204	4.53323	0
2022-05-27 16:30:00	4.53438	4.53249	4.53438	0
2022-05-27 16:35:00	4.53266	4.532604	4.53266	0
2022-05-27 16:40:00	4.53266	4.532661	4.53266	0
2022-05-27 16:45:00	4.53152	4.532604	4.53152	0
2022-05-27 16:50:00	4.53438	4.532776	4.53438	0
2022-05-27 16:55:00	4.53495	4.532948	4.53495	0
2022-05-27 17:00:00	4.53438	4.533234	4.53438	0
2022-05-27 17:05:00	4.53438	4.53352	4.53438	0
2022-05-27 17:10:00	4.53266	4.53352	4.53266	0
2022-05-27 17:15:00	4.53438	4.533635	4.53438	0
2022-05-27 17:20:00	4.53323	4.53352	4.53323	0
2022-05-27 17:25:00	4.53438	4.533692	4.53438	0
2022-05-27 17:30:00	4.53438	4.533864	4.53438	0
2022-05-27 17:35:00	4.53266	4.533978	4.53266	0
2022-05-27 17:40:00	4.53381	4.533921	4.53381	0
2022-05-27 17:45:00	4.53323	4.533749	4.53323	0
2022-05-27 17:50:00	4.53438	4.533749	4.53438	0
2022-05-27 17:55:00	4.53266	4.533577	4.53266	0
2022-05-27 18:00:00	4.53381	4.533692	4.53381	0
2022-05-27 18:05:00	4.53495	4.533749	4.53495	0
2022-05-27 18:10:00	4.53266	4.533692	4.53266	0
2022-05-27 18:15:00	4.53381	4.533635	4.53381	0
2022-05-27 18:20:00	4.53381	4.533578	4.53381	0
2022-05-27 18:25:00	4.53381	4.533693	4.53381	0
2022-05-27 18:30:00	4.53323	4.533635	4.53323	0
2022-05-27 18:35:00	4.53438	4.53375	4.53438	0
2022-05-27 18:40:00	4.53323	4.533635	4.53323	0
2022-05-27 18:45:00	4.53438	4.533807	4.53438	0
2022-05-27 18:50:00	4.53381	4.533807	4.53381	0
2022-05-27 18:55:00	4.53381	4.533693	4.53381	0
2022-05-27 19:00:00	4.53266	4.533693	4.53266	0
2022-05-27 19:05:00	4.53209	4.533521	4.53209	0
2022-05-27 19:10:00	4.53323	4.533463	4.53323	0
2022-05-27 19:15:00	4.53323	4.533405	4.53323	0
2022-05-27 19:20:00	4.53381	4.533463	4.53381	0
2022-05-27 19:25:00	4.53209	4.533234	4.53209	0
2022-05-27 19:30:00	4.53323	4.533234	4.53323	0
2022-05-27 19:35:00	4.53381	4.533177	4.53381	0
2022-05-27 19:40:00	4.53266	4.533062	4.53266	0
2022-05-27 19:45:00	4.53323	4.533004	4.53323	0
2022-05-27 19:50:00	4.53438	4.533176	4.53438	0
2022-05-27 19:55:00	4.53495	4.533462	4.53495	0
2022-05-27 20:00:00	4.53495	4.533634	4.53495	0
2022-05-27 20:05:00	4.5361	4.533921	4.5361	0
2022-05-27 20:10:00	4.53381	4.533921	4.53381	0
2022-05-27 20:15:00	4.53323	4.534035	4.53323	0
2022-05-27 20:20:00	4.53381	4.534093	4.53381	0
2022-05-27 20:25:00	4.53495	4.534207	4.53495	0
2022-05-27 20:30:00	4.53381	4.534322	4.53381	0
2022-05-27 20:35:00	4.53495	4.534494	4.53495	0
2022-05-27 20:40:00	4.53495	4.534551	4.53495	0
2022-05-27 20:45:00	4.5361	4.534666	4.5361	0
2022-05-27 20:50:00	4.53552	4.534723	4.53552	0
2022-05-27 20:55:00	4.53438	4.534551	4.53438	0
2022-05-27 21:00:00	4.53495	4.534665	4.53495	0
2022-05-27 21:05:00	4.53552	4.534894	4.53552	0
2022-05-27 21:10:00	4.5361	4.535123	4.5361	0
2022-05-27 21:15:00	4.53495	4.535123	4.53495	0
2022-05-27 21:20:00	4.53495	4.535237	4.53495	0
2022-05-27 21:25:00	4.53495	4.535237	4.53495	0
2022-05-27 21:30:00	4.5361	4.535352	4.5361	0
2022-05-27 21:35:00	4.53323	4.535065	4.53323	0
2022-05-27 21:40:00	4.53495	4.535008	4.53495	0
2022-05-27 21:45:00	4.5361	4.53518	4.5361	0
2022-05-27 21:50:00	4.5361	4.535295	4.5361	0
2022-05-27 21:55:00	4.5361	4.535353	4.5361	0
2022-05-27 22:00:00	4.5361	4.535353	4.5361	0
2022-05-27 22:05:00	4.5361	4.535468	4.5361	0
2022-05-27 22:10:00	4.53552	4.535525	4.53552	0
2022-05-27 22:15:00	4.53438	4.535468	4.53438	0
2022-05-27 22:20:00	4.53495	4.535353	4.53495	0
2022-05-27 22:25:00	4.5361	4.53564	4.5361	0
2022-05-27 22:30:00	4.53495	4.53564	4.53495	0
2022-05-27 22:35:00	4.53323	4.535353	4.53323	0
2022-05-27 22:40:00	4.5361	4.535353	4.5361	0
2022-05-27 22:45:00	4.53552	4.535295	4.53552	0
2022-05-27 22:50:00	4.53552	4.535237	4.53552	0
2022-05-27 22:55:00	4.53495	4.535122	4.53495	0
2022-05-27 23:00:00	4.53323	4.534893	4.53323	0
2022-05-27 23:05:00	4.5361	4.535065	4.5361	0
2022-05-27 23:10:00	4.53667	4.535237	4.53667	0
2022-05-27 23:15:00	4.53552	4.535179	4.53552	0
2022-05-27 23:20:00	4.5361	4.535294	4.5361	0
2022-05-27 23:25:00	4.5361	4.535581	4.5361	0
2022-05-27 23:30:00	4.53495	4.535466	4.53495	0
2022-05-27 23:35:00	4.53667	4.535581	4.53667	0
2022-05-27 23:40:00	4.5361	4.535639	4.5361	0
2022-05-27 23:45:00	4.5361	4.535754	4.5361	0
2022-05-27 23:50:00	4.5361	4.536041	4.5361	0
2022-05-27 23:55:00	4.5361	4.536041	4.5361	0
2022-05-28 00:00:00	4.5361	4.535984	4.5361	0
2022-05-28 00:05:00	4.5361	4.536042	4.5361	0
2022-05-28 00:10:00	4.5361	4.536042	4.5361	0
2022-05-28 00:15:00	4.53667	4.536099	4.53667	0
2022-05-28 00:20:00	4.53552	4.536156	4.53552	0
2022-05-28 00:25:00	4.53552	4.536041	4.53552	0
2022-05-28 00:30:00	4.53495	4.535926	4.53495	0
2022-05-28 00:35:00	4.5361	4.535926	4.5361	0
2022-05-28 00:40:00	4.53724	4.53604	4.53724	0
2022-05-28 00:45:00	4.53552	4.535982	4.53552	0
2022-05-28 00:50:00	4.5361	4.535982	4.5361	0
2022-05-28 00:55:00	4.53781	4.536153	4.53781	0
2022-05-28 01:00:00	4.53495	4.536038	4.53495	0
2022-05-28 01:05:00	4.53552	4.535923	4.53552	0
2022-05-28 01:10:00	4.5361	4.535981	4.5361	0
2022-05-28 01:15:00	4.53552	4.535981	4.53552	0
2022-05-28 01:20:00	4.5361	4.536096	4.5361	0
2022-05-28 01:25:00	4.53552	4.536038	4.53552	0
2022-05-28 01:30:00	4.53552	4.535866	4.53552	0
2022-05-28 01:35:00	4.53552	4.535866	4.53552	0
2022-05-28 01:40:00	4.53552	4.535808	4.53552	0
2022-05-28 01:45:00	4.53552	4.535579	4.53552	0
2022-05-28 01:50:00	4.5361	4.535694	4.5361	0
2022-05-28 01:55:00	4.5361	4.535752	4.5361	0
2022-05-28 02:00:00	4.53495	4.535637	4.53495	0
2022-05-28 02:05:00	4.5361	4.535695	4.5361	0
2022-05-28 02:10:00	4.53667	4.535752	4.53667	0
2022-05-28 02:15:00	4.5361	4.53581	4.5361	0
2022-05-28 02:20:00	4.53667	4.535925	4.53667	0
2022-05-28 02:25:00	4.53552	4.535925	4.53552	0
2022-05-28 02:30:00	4.5361	4.535983	4.5361	0
2022-05-28 02:35:00	4.5361	4.536041	4.5361	0
2022-05-28 02:40:00	4.53781	4.536212	4.53781	0
2022-05-28 02:45:00	4.53781	4.536383	4.53781	0
2022-05-28 02:50:00	4.53781	4.536669	4.53781	0
2022-05-28 02:55:00	4.5361	4.536669	4.5361	0
2022-05-28 03:00:00	4.53552	4.536554	4.53552	0
2022-05-28 03:05:00	4.53552	4.536496	4.53552	0
2022-05-28 03:10:00	4.5361	4.536439	4.5361	0
2022-05-28 03:15:00	4.53724	4.536611	4.53724	0
2022-05-28 03:20:00	4.53781	4.536782	4.53781	0
2022-05-28 03:25:00	4.53781	4.536953	4.53781	0
2022-05-28 03:30:00	4.5361	4.536782	4.5361	0
2022-05-28 03:35:00	4.5361	4.536611	4.5361	0
2022-05-28 03:40:00	4.53724	4.536554	4.53724	0
2022-05-28 03:45:00	4.53781	4.536725	4.53781	0
2022-05-28 03:50:00	4.53667	4.53684	4.53667	0
2022-05-28 03:55:00	4.53667	4.536955	4.53667	0
2022-05-28 04:00:00	4.5361	4.536955	4.5361	0
2022-05-28 04:05:00	4.5361	4.536841	4.5361	0
2022-05-28 04:10:00	4.53667	4.536727	4.53667	0
2022-05-28 04:15:00	4.5361	4.536556	4.5361	0
2022-05-28 04:20:00	4.53438	4.536384	4.53438	0
2022-05-28 04:25:00	4.5361	4.536384	4.5361	0
2022-05-28 04:30:00	4.53667	4.536327	4.53667	0
2022-05-28 04:35:00	4.53724	4.53627	4.53724	0
2022-05-28 04:40:00	4.5361	4.536213	4.5361	0
2022-05-28 04:45:00	4.5361	4.536156	4.5361	0
2022-05-28 04:50:00	4.53781	4.536327	4.53781	0
2022-05-28 04:55:00	4.53438	4.536155	4.53438	0
2022-05-28 05:00:00	4.53552	4.53604	4.53552	0
2022-05-28 05:05:00	4.53724	4.536154	4.53724	0
2022-05-28 05:10:00	4.53495	4.536211	4.53495	0
2022-05-28 05:15:00	4.53552	4.536153	4.53552	0
2022-05-28 05:20:00	4.53552	4.536038	4.53552	0
2022-05-28 05:25:00	4.53495	4.535809	4.53495	0
2022-05-28 05:30:00	4.5361	4.535809	4.5361	0
2022-05-28 05:35:00	4.53667	4.535866	4.53667	0
2022-05-28 05:40:00	4.53724	4.535809	4.53724	0
2022-05-28 05:45:00	4.53724	4.536095	4.53724	0
2022-05-28 05:50:00	4.5361	4.536153	4.5361	0
2022-05-28 05:55:00	4.5361	4.536039	4.5361	0
2022-05-28 06:00:00	4.5401	4.536554	4.5401	0
2022-05-28 06:05:00	4.53952	4.536954	4.53952	0
2022-05-28 06:10:00	4.53895	4.537297	4.53895	0
2022-05-28 06:15:00	4.53724	4.537526	4.53724	0
2022-05-28 06:20:00	4.53781	4.537697	4.53781	0
2022-05-28 06:25:00	4.53724	4.537754	4.53724	0
2022-05-28 06:30:00	4.5361	4.53764	4.5361	0
2022-05-28 06:35:00	4.53667	4.537583	4.53667	0
2022-05-28 06:40:00	4.53781	4.537754	4.53781	0
2022-05-28 06:45:00	4.53724	4.537868	4.53724	0
2022-05-28 06:50:00	4.53667	4.537525	4.53667	0
2022-05-28 06:55:00	4.53552	4.537125	4.53552	0
2022-05-28 07:00:00	4.5361	4.53684	4.5361	0
2022-05-28 07:05:00	4.53724	4.53684	4.53724	0
2022-05-28 07:10:00	4.5361	4.536669	4.5361	0
2022-05-28 07:15:00	4.53838	4.536783	4.53838	0
2022-05-28 07:20:00	4.54181	4.537354	4.54181	0
2022-05-28 07:25:00	4.54124	4.537811	4.54124	0
2022-05-28 07:30:00	4.53838	4.537868	4.53838	0
2022-05-28 07:35:00	4.53838	4.537982	4.53838	0
2022-05-28 07:40:00	4.53781	4.538096	4.53781	0
2022-05-28 07:45:00	4.5361	4.538154	4.5361	0
2022-05-28 07:50:00	4.5361	4.538154	4.5361	0
2022-05-28 07:55:00	4.5441	4.53884	4.5441	0
2022-05-28 08:00:00	4.54239	4.539469	4.54239	0
2022-05-28 08:05:00	4.53838	4.539469	4.53838	0
2022-05-28 08:10:00	4.5361	4.538898	4.5361	0
2022-05-28 08:15:00	4.53495	4.538269	4.53495	0
2022-05-28 08:20:00	4.53495	4.537926	4.53495	0
2022-05-28 08:25:00	4.53552	4.53764	4.53552	0
2022-05-28 08:30:00	4.53552	4.537411	4.53552	0
2022-05-28 08:35:00	4.53781	4.537582	4.53781	0
2022-05-28 08:40:00	4.53952	4.537924	4.53952	0
2022-05-28 08:45:00	4.54296	4.53781	4.54296	0
2022-05-28 08:50:00	4.54296	4.537867	4.54296	0
2022-05-28 08:55:00	4.54239	4.538268	4.54239	0
2022-05-28 09:00:00	4.54124	4.538782	4.54124	0
2022-05-28 09:05:00	4.5401	4.539297	4.5401	0
2022-05-28 09:10:00	4.54067	4.539869	4.54067	0
2022-05-28 09:15:00	4.53838	4.540155	4.53838	0
2022-05-28 09:20:00	4.53895	4.540498	4.53895	0
2022-05-28 09:25:00	4.5401	4.540727	4.5401	0
2022-05-28 09:30:00	4.53952	4.540727	4.53952	0
2022-05-28 09:35:00	4.53781	4.540212	4.53781	0
2022-05-28 09:40:00	4.53952	4.539868	4.53952	0
2022-05-28 09:45:00	4.53895	4.539524	4.53895	0
2022-05-28 09:50:00	4.53895	4.539295	4.53895	0
2022-05-28 09:55:00	4.53895	4.53918	4.53895	0
2022-05-28 10:00:00	4.5401	4.539123	4.5401	0
2022-05-28 10:05:00	4.53952	4.539237	4.53952	0
2022-05-28 10:10:00	4.53952	4.539294	4.53952	0
2022-05-28 10:15:00	4.53781	4.539065	4.53781	0
2022-05-28 10:20:00	4.53838	4.538951	4.53838	0
2022-05-28 10:25:00	4.53781	4.538951	4.53781	0
2022-05-28 10:30:00	4.53724	4.538723	4.53724	0
2022-05-28 10:35:00	4.53552	4.53838	4.53552	0
2022-05-28 10:40:00	4.53552	4.538037	4.53552	0
2022-05-28 10:45:00	4.53895	4.538037	4.53895	0
2022-05-28 10:50:00	4.53781	4.537808	4.53781	0
2022-05-28 10:55:00	4.53781	4.537637	4.53781	0
2022-05-28 11:00:00	4.53838	4.537523	4.53838	0
2022-05-28 11:05:00	4.53895	4.537637	4.53895	0
2022-05-28 11:10:00	4.53781	4.53758	4.53781	0
2022-05-28 11:15:00	4.53952	4.537751	4.53952	0
2022-05-28 11:20:00	4.5401	4.538037	4.5401	0
2022-05-28 11:25:00	4.53952	4.538437	4.53952	0
2022-05-28 11:30:00	4.53838	4.538723	4.53838	0
2022-05-28 11:35:00	4.53895	4.538723	4.53895	0
2022-05-28 11:40:00	4.53952	4.538894	4.53952	0
2022-05-28 11:45:00	4.5401	4.539123	4.5401	0
2022-05-28 11:50:00	4.5401	4.539295	4.5401	0
2022-05-28 11:55:00	4.54124	4.539524	4.54124	0
2022-05-28 12:00:00	4.53952	4.539695	4.53952	0
2022-05-28 12:05:00	4.53952	4.539695	4.53952	0
2022-05-28 12:10:00	4.5401	4.539695	4.5401	0
2022-05-28 12:15:00	4.54124	4.539867	4.54124	0
2022-05-28 12:20:00	4.54181	4.54021	4.54181	0
2022-05-28 12:25:00	4.5401	4.540325	4.5401	0
2022-05-28 12:30:00	4.54124	4.540497	4.54124	0
2022-05-28 12:35:00	4.53952	4.540439	4.53952	0
2022-05-28 12:40:00	4.53952	4.540381	4.53952	0
2022-05-28 12:45:00	4.53895	4.540152	4.53895	0
2022-05-28 12:50:00	4.54067	4.540267	4.54067	0
2022-05-28 12:55:00	4.54067	4.540382	4.54067	0
2022-05-28 13:00:00	4.5401	4.540382	4.5401	0
2022-05-28 13:05:00	4.54067	4.540325	4.54067	0
2022-05-28 13:10:00	4.5401	4.540154	4.5401	0
2022-05-28 13:15:00	4.5401	4.540154	4.5401	0
2022-05-28 13:20:00	4.54124	4.540154	4.54124	0
2022-05-28 13:25:00	4.54124	4.540326	4.54124	0
2022-05-28 13:30:00	4.5401	4.540384	4.5401	0
2022-05-28 13:35:00	4.54067	4.540556	4.54067	0
2022-05-28 13:40:00	4.5401	4.540499	4.5401	0
2022-05-28 13:45:00	4.53952	4.540384	4.53952	0
2022-05-28 13:50:00	4.5401	4.540384	4.5401	0
2022-05-28 13:55:00	4.53895	4.540212	4.53895	0
2022-05-28 14:00:00	4.53781	4.539983	4.53781	0
2022-05-28 14:05:00	4.53952	4.539925	4.53952	0
2022-05-28 14:10:00	4.54124	4.539925	4.54124	0
2022-05-28 14:15:00	4.5401	4.539811	4.5401	0
2022-05-28 14:20:00	4.54239	4.54004	4.54239	0
2022-05-28 14:25:00	4.5401	4.539983	4.5401	0
2022-05-28 14:30:00	4.5401	4.539983	4.5401	0
2022-05-28 14:35:00	4.5401	4.540041	4.5401	0
2022-05-28 14:40:00	4.53952	4.539983	4.53952	0
2022-05-28 14:45:00	4.53952	4.54004	4.53952	0
2022-05-28 14:50:00	4.5401	4.540269	4.5401	0
2022-05-28 14:55:00	4.54067	4.540384	4.54067	0
2022-05-28 15:00:00	4.5401	4.54027	4.5401	0
2022-05-28 15:05:00	4.54124	4.540384	4.54124	0
2022-05-28 15:10:00	4.54124	4.540269	4.54124	0
2022-05-28 15:15:00	4.54067	4.540326	4.54067	0
2022-05-28 15:20:00	4.54239	4.540555	4.54239	0
2022-05-28 15:25:00	4.54124	4.540669	4.54124	0
2022-05-28 15:30:00	4.54239	4.540956	4.54239	0
2022-05-28 15:35:00	4.53952	4.540956	4.53952	0
2022-05-28 15:40:00	4.54239	4.541185	4.54239	0
2022-05-28 15:45:00	4.54067	4.541185	4.54067	0
2022-05-28 15:50:00	4.54124	4.541299	4.54124	0
2022-05-28 15:55:00	4.54181	4.541356	4.54181	0
2022-05-28 16:00:00	4.53895	4.541127	4.53895	0
2022-05-28 16:05:00	4.5401	4.54107	4.5401	0
2022-05-28 16:10:00	4.54067	4.540898	4.54067	0
2022-05-28 16:15:00	4.54124	4.540898	4.54124	0
2022-05-28 16:20:00	4.5401	4.540669	4.5401	0
2022-05-28 16:25:00	4.54239	4.540956	4.54239	0
2022-05-28 16:30:00	4.54239	4.540956	4.54239	0
2022-05-28 16:35:00	4.5401	4.540899	4.5401	0
2022-05-28 16:40:00	4.5401	4.540785	4.5401	0
2022-05-28 16:45:00	4.5401	4.540614	4.5401	0
2022-05-28 16:50:00	4.5401	4.540729	4.5401	0
2022-05-28 16:55:00	4.5401	4.540729	4.5401	0
2022-05-28 17:00:00	4.53838	4.5405	4.53838	0
2022-05-28 17:05:00	4.54067	4.540443	4.54067	0
2022-05-28 17:10:00	4.54181	4.540614	4.54181	0
2022-05-28 17:15:00	4.53895	4.54027	4.53895	0
2022-05-28 17:20:00	4.53952	4.539983	4.53952	0
2022-05-28 17:25:00	4.54124	4.540097	4.54124	0
2022-05-28 17:30:00	4.54067	4.540154	4.54067	0
2022-05-28 17:35:00	4.54067	4.540211	4.54067	0
2022-05-28 17:40:00	4.5401	4.540211	4.5401	0
2022-05-28 17:45:00	4.5401	4.540211	4.5401	0
2022-05-28 17:50:00	4.5401	4.540383	4.5401	0
2022-05-28 17:55:00	4.53895	4.540211	4.53895	0
2022-05-28 18:00:00	4.54067	4.540097	4.54067	0
2022-05-28 18:05:00	4.54124	4.540326	4.54124	0
2022-05-28 18:10:00	4.54067	4.540441	4.54067	0
2022-05-28 18:15:00	4.54067	4.540384	4.54067	0
2022-05-28 18:20:00	4.54124	4.540441	4.54124	0
2022-05-28 18:25:00	4.5401	4.540384	4.5401	0
2022-05-28 18:30:00	4.5401	4.540384	4.5401	0
2022-05-28 18:35:00	4.54239	4.540613	4.54239	0
2022-05-28 18:40:00	4.54124	4.540727	4.54124	0
2022-05-28 18:45:00	4.5401	4.540842	4.5401	0
2022-05-28 18:50:00	4.54067	4.540842	4.54067	0
2022-05-28 18:55:00	4.5401	4.540728	4.5401	0
2022-05-28 19:00:00	4.54124	4.540785	4.54124	0
2022-05-28 19:05:00	4.54181	4.540899	4.54181	0
2022-05-28 19:10:00	4.5401	4.540785	4.5401	0
2022-05-28 19:15:00	4.5401	4.540785	4.5401	0
2022-05-28 19:20:00	4.5401	4.540785	4.5401	0
2022-05-28 19:25:00	4.5401	4.540556	4.5401	0
2022-05-28 19:30:00	4.54239	4.540671	4.54239	0
2022-05-28 19:35:00	4.54638	4.541299	4.54638	0
2022-05-28 19:40:00	4.54353	4.541585	4.54353	0
2022-05-28 19:45:00	4.5441	4.541985	4.5441	0
2022-05-28 19:50:00	4.54353	4.542214	4.54353	0
2022-05-28 19:55:00	4.54353	4.542386	4.54353	0
2022-05-28 20:00:00	4.54239	4.542615	4.54239	0
2022-05-28 20:05:00	4.54353	4.542958	4.54353	0
2022-05-28 20:10:00	4.54239	4.543187	4.54239	0
2022-05-28 20:15:00	4.54296	4.543473	4.54296	0
2022-05-28 20:20:00	4.54239	4.543473	4.54239	0
2022-05-28 20:25:00	4.54239	4.543074	4.54239	0
2022-05-28 20:30:00	4.54296	4.543017	4.54296	0
2022-05-28 20:35:00	4.54353	4.54296	4.54353	0
2022-05-28 20:40:00	4.54239	4.542846	4.54239	0
2022-05-28 20:45:00	4.54296	4.542789	4.54296	0
2022-05-28 20:50:00	4.54239	4.542789	4.54239	0
2022-05-28 20:55:00	4.54239	4.542675	4.54239	0
2022-05-28 21:00:00	4.54124	4.54256	4.54124	0
2022-05-28 21:05:00	4.54181	4.542445	4.54181	0
2022-05-28 21:10:00	4.54239	4.542445	4.54239	0
2022-05-28 21:15:00	4.54353	4.542559	4.54353	0
2022-05-28 21:20:00	4.54239	4.542502	4.54239	0
2022-05-28 21:25:00	4.54239	4.542388	4.54239	0
2022-05-28 21:30:00	4.54353	4.542502	4.54353	0
2022-05-28 21:35:00	4.54353	4.542559	4.54353	0
2022-05-28 21:40:00	4.5441	4.54273	4.5441	0
2022-05-28 21:45:00	4.54296	4.542787	4.54296	0
2022-05-28 21:50:00	4.54467	4.54313	4.54467	0
2022-05-28 21:55:00	4.54467	4.543416	4.54467	0
2022-05-28 22:00:00	4.54353	4.54353	4.54353	0
2022-05-28 22:05:00	4.5441	4.543587	4.5441	0
2022-05-28 22:10:00	4.5441	4.543758	4.5441	0
2022-05-28 22:15:00	4.54239	4.543758	4.54239	0
2022-05-28 22:20:00	4.54467	4.543872	4.54467	0
2022-05-28 22:25:00	4.54467	4.543986	4.54467	0
2022-05-28 22:30:00	4.54524	4.5441	4.54524	0
2022-05-28 22:35:00	4.54467	4.544271	4.54467	0
2022-05-28 22:40:00	4.54467	4.544271	4.54467	0
2022-05-28 22:45:00	4.54467	4.544271	4.54467	0
2022-05-28 22:50:00	4.54524	4.544442	4.54524	0
2022-05-28 22:55:00	4.54467	4.544499	4.54467	0
2022-05-28 23:00:00	4.54467	4.544556	4.54467	0
2022-05-28 23:05:00	4.54467	4.544784	4.54467	0
2022-05-28 23:10:00	4.54524	4.544841	4.54524	0
2022-05-28 23:15:00	4.54581	4.544955	4.54581	0
2022-05-28 23:20:00	4.54467	4.544898	4.54467	0
2022-05-28 23:25:00	4.54524	4.544955	4.54524	0
2022-05-28 23:30:00	4.54524	4.545012	4.54524	0
2022-05-28 23:35:00	4.54524	4.545069	4.54524	0
2022-05-28 23:40:00	4.54524	4.545069	4.54524	0
2022-05-28 23:45:00	4.54524	4.545126	4.54524	0
2022-05-28 23:50:00	4.54467	4.545126	4.54467	0
2022-05-28 23:55:00	4.54638	4.545297	4.54638	0
2022-05-29 00:00:00	4.54524	4.545297	4.54524	0
2022-05-29 00:05:00	4.54524	4.54524	4.54524	0
2022-05-29 00:10:00	4.54524	4.545297	4.54524	0
2022-05-29 00:15:00	4.54524	4.545297	4.54524	0
2022-05-29 00:20:00	4.54524	4.545297	4.54524	0
2022-05-29 00:25:00	4.54467	4.54524	4.54467	0
2022-05-29 00:30:00	4.54467	4.545183	4.54467	0
2022-05-29 00:35:00	4.54467	4.545126	4.54467	0
2022-05-29 00:40:00	4.54524	4.545183	4.54524	0
2022-05-29 00:45:00	4.54524	4.545069	4.54524	0
2022-05-29 00:50:00	4.54581	4.545126	4.54581	0
2022-05-29 00:55:00	4.54696	4.545298	4.54696	0
2022-05-29 01:00:00	4.54638	4.545412	4.54638	0
2022-05-29 01:05:00	4.54524	4.545412	4.54524	0
2022-05-29 01:10:00	4.54524	4.545412	4.54524	0
2022-05-29 01:15:00	4.54524	4.545469	4.54524	0
2022-05-29 01:20:00	4.54524	4.545526	4.54524	0
2022-05-29 01:25:00	4.54581	4.54564	4.54581	0
2022-05-29 01:30:00	4.54581	4.545697	4.54581	0
2022-05-29 01:35:00	4.54524	4.545697	4.54524	0
2022-05-29 01:40:00	4.54524	4.54564	4.54524	0
2022-05-29 01:45:00	4.54467	4.545411	4.54467	0
2022-05-29 01:50:00	4.54467	4.54524	4.54467	0
2022-05-29 01:55:00	4.54696	4.545412	4.54696	0
2022-05-29 02:00:00	4.54638	4.545526	4.54638	0
2022-05-29 02:05:00	4.54638	4.54564	4.54638	0
2022-05-29 02:10:00	4.54638	4.545754	4.54638	0
2022-05-29 02:15:00	4.54581	4.545754	4.54581	0
2022-05-29 02:20:00	4.54638	4.545811	4.54638	0
2022-05-29 02:25:00	4.54581	4.545868	4.54581	0
2022-05-29 02:30:00	4.54524	4.545868	4.54524	0
2022-05-29 02:35:00	4.54638	4.546039	4.54638	0
2022-05-29 02:40:00	4.54524	4.546096	4.54524	0
2022-05-29 02:45:00	4.54524	4.545924	4.54524	0
2022-05-29 02:50:00	4.54638	4.545924	4.54638	0
2022-05-29 02:55:00	4.54696	4.545982	4.54696	0
2022-05-29 03:00:00	4.54581	4.545925	4.54581	0
2022-05-29 03:05:00	4.54638	4.545982	4.54638	0
2022-05-29 03:10:00	4.54638	4.545982	4.54638	0
2022-05-29 03:15:00	4.54638	4.546039	4.54638	0
2022-05-29 03:20:00	4.54638	4.546153	4.54638	0
2022-05-29 03:25:00	4.54638	4.546153	4.54638	0
2022-05-29 03:30:00	4.54581	4.54621	4.54581	0
2022-05-29 03:35:00	4.54524	4.54621	4.54524	0
2022-05-29 03:40:00	4.54524	4.546096	4.54524	0
2022-05-29 03:45:00	4.54638	4.546038	4.54638	0
2022-05-29 03:50:00	4.54696	4.546153	4.54696	0
2022-05-29 03:55:00	4.54524	4.546039	4.54524	0
2022-05-29 04:00:00	4.54524	4.545925	4.54524	0
2022-05-29 04:05:00	4.54524	4.545811	4.54524	0
2022-05-29 04:10:00	4.54638	4.545811	4.54638	0
2022-05-29 04:15:00	4.54524	4.545697	4.54524	0
2022-05-29 04:20:00	4.54524	4.54564	4.54524	0
2022-05-29 04:25:00	4.54524	4.54564	4.54524	0
2022-05-29 04:30:00	4.54524	4.54564	4.54524	0
2022-05-29 04:35:00	4.54524	4.545526	4.54524	0
2022-05-29 04:40:00	4.54524	4.545354	4.54524	0
2022-05-29 04:45:00	4.54467	4.545297	4.54467	0
2022-05-29 04:50:00	4.54467	4.54524	4.54467	0
2022-05-29 04:55:00	4.5441	4.545126	4.5441	0
2022-05-29 05:00:00	4.54467	4.544955	4.54467	0
2022-05-29 05:05:00	4.5441	4.544841	4.5441	0
2022-05-29 05:10:00	4.54467	4.544784	4.54467	0
2022-05-29 05:15:00	4.54296	4.544556	4.54296	0
2022-05-29 05:20:00	4.54239	4.544271	4.54239	0
2022-05-29 05:25:00	4.5441	4.544157	4.5441	0
2022-05-29 05:30:00	4.54467	4.5441	4.54467	0
2022-05-29 05:35:00	4.5441	4.544043	4.5441	0
2022-05-29 05:40:00	4.54467	4.544043	4.54467	0
2022-05-29 05:45:00	4.54524	4.544157	4.54524	0
2022-05-29 05:50:00	4.54524	4.544214	4.54524	0
2022-05-29 05:55:00	4.5441	4.544214	4.5441	0
2022-05-29 06:00:00	4.54467	4.544214	4.54467	0
2022-05-29 06:05:00	4.54239	4.544157	4.54239	0
2022-05-29 06:10:00	4.5441	4.544328	4.5441	0
2022-05-29 06:15:00	4.54239	4.544157	4.54239	0
2022-05-29 06:20:00	4.54239	4.543929	4.54239	0
2022-05-29 06:25:00	4.54353	4.543872	4.54353	0
2022-05-29 06:30:00	4.54239	4.543644	4.54239	0
2022-05-29 06:35:00	4.54296	4.543416	4.54296	0
2022-05-29 06:40:00	4.54296	4.543188	4.54296	0
2022-05-29 06:45:00	4.54124	4.542902	4.54124	0
2022-05-29 06:50:00	4.54067	4.542502	4.54067	0
2022-05-29 06:55:00	4.54239	4.542502	4.54239	0
2022-05-29 07:00:00	4.54181	4.542273	4.54181	0
2022-05-29 07:05:00	4.54239	4.542273	4.54239	0
2022-05-29 07:10:00	4.54296	4.54233	4.54296	0
2022-05-29 07:15:00	4.54296	4.542273	4.54296	0
2022-05-29 07:20:00	4.54296	4.54233	4.54296	0
2022-05-29 07:25:00	4.54296	4.54233	4.54296	0
2022-05-29 07:30:00	4.54239	4.542273	4.54239	0
2022-05-29 07:35:00	4.54124	4.542273	4.54124	0
2022-05-29 07:40:00	4.54124	4.54233	4.54124	0
2022-05-29 07:45:00	4.54067	4.542158	4.54067	0
2022-05-29 07:50:00	4.54181	4.542158	4.54181	0
2022-05-29 07:55:00	4.54239	4.542158	4.54239	0
2022-05-29 08:00:00	4.54239	4.542101	4.54239	0
2022-05-29 08:05:00	4.54239	4.542044	4.54239	0
2022-05-29 08:10:00	4.54239	4.541987	4.54239	0
2022-05-29 08:15:00	4.54124	4.541815	4.54124	0
2022-05-29 08:20:00	4.54124	4.5417	4.54124	0
2022-05-29 08:25:00	4.5401	4.541586	4.5401	0
2022-05-29 08:30:00	4.53952	4.541414	4.53952	0
2022-05-29 08:35:00	4.5401	4.541357	4.5401	0
2022-05-29 08:40:00	4.5401	4.541186	4.5401	0
2022-05-29 08:45:00	4.5401	4.540957	4.5401	0
2022-05-29 08:50:00	4.5401	4.540728	4.5401	0
2022-05-29 08:55:00	4.5401	4.540499	4.5401	0
2022-05-29 09:00:00	4.5401	4.54027	4.5401	0
2022-05-29 09:05:00	4.54181	4.540327	4.54181	0
2022-05-29 09:10:00	4.54181	4.540384	4.54181	0
2022-05-29 09:15:00	4.54181	4.540555	4.54181	0
2022-05-29 09:20:00	4.5401	4.540613	4.5401	0
2022-05-29 09:25:00	4.53952	4.540555	4.53952	0
2022-05-29 09:30:00	4.53895	4.54044	4.53895	0
2022-05-29 09:35:00	4.5401	4.54044	4.5401	0
2022-05-29 09:40:00	4.5401	4.54044	4.5401	0
2022-05-29 09:45:00	4.54124	4.540554	4.54124	0
2022-05-29 09:50:00	4.54181	4.540725	4.54181	0
2022-05-29 09:55:00	4.5401	4.540554	4.5401	0
2022-05-29 10:00:00	4.5401	4.540383	4.5401	0
2022-05-29 10:05:00	4.5401	4.540212	4.5401	0
2022-05-29 10:10:00	4.5401	4.540212	4.5401	0
2022-05-29 10:15:00	4.54239	4.540499	4.54239	0
2022-05-29 10:20:00	4.54067	4.540671	4.54067	0
2022-05-29 10:25:00	4.5401	4.540671	4.5401	0
2022-05-29 10:30:00	4.54067	4.540728	4.54067	0
2022-05-29 10:35:00	4.5401	4.540614	4.5401	0
2022-05-29 10:40:00	4.54067	4.5405	4.54067	0
2022-05-29 10:45:00	4.54067	4.540557	4.54067	0
2022-05-29 10:50:00	4.54124	4.540671	4.54124	0
2022-05-29 10:55:00	4.54124	4.540785	4.54124	0
2022-05-29 11:00:00	4.54067	4.540842	4.54067	0
2022-05-29 11:05:00	4.54124	4.540727	4.54124	0
2022-05-29 11:10:00	4.5401	4.54067	4.5401	0
2022-05-29 11:15:00	4.5401	4.54067	4.5401	0
2022-05-29 11:20:00	4.54181	4.540784	4.54181	0
2022-05-29 11:25:00	4.54124	4.540898	4.54124	0
2022-05-29 11:30:00	4.5401	4.540841	4.5401	0
2022-05-29 11:35:00	4.53952	4.540726	4.53952	0
2022-05-29 11:40:00	4.53838	4.54044	4.53838	0
2022-05-29 11:45:00	4.5401	4.540326	4.5401	0
2022-05-29 11:50:00	4.54181	4.54044	4.54181	0
2022-05-29 11:55:00	4.54067	4.540383	4.54067	0
2022-05-29 12:00:00	4.5401	4.540383	4.5401	0
2022-05-29 12:05:00	4.5401	4.540383	4.5401	0
2022-05-29 12:10:00	4.5401	4.540212	4.5401	0
2022-05-29 12:15:00	4.5401	4.540098	4.5401	0
2022-05-29 12:20:00	4.54067	4.540155	4.54067	0
2022-05-29 12:25:00	4.5401	4.540213	4.5401	0
2022-05-29 12:30:00	4.5401	4.540385	4.5401	0
2022-05-29 12:35:00	4.5401	4.540385	4.5401	0
2022-05-29 12:40:00	4.54124	4.540328	4.54124	0
2022-05-29 12:45:00	4.54239	4.5405	4.54239	0
2022-05-29 12:50:00	4.54181	4.540671	4.54181	0
2022-05-29 12:55:00	4.53895	4.540556	4.53895	0
2022-05-29 13:00:00	4.54181	4.540727	4.54181	0
2022-05-29 13:05:00	4.54239	4.540956	4.54239	0
2022-05-29 13:10:00	4.54067	4.540956	4.54067	0
2022-05-29 13:15:00	4.54181	4.541127	4.54181	0
2022-05-29 13:20:00	4.54124	4.541241	4.54124	0
2022-05-29 13:25:00	4.5401	4.541241	4.5401	0
2022-05-29 13:30:00	4.5401	4.541127	4.5401	0
2022-05-29 13:35:00	4.54067	4.540955	4.54067	0
2022-05-29 13:40:00	4.54181	4.540955	4.54181	0
2022-05-29 13:45:00	4.54181	4.541241	4.54181	0
2022-05-29 13:50:00	4.54181	4.541241	4.54181	0
2022-05-29 13:55:00	4.54067	4.541069	4.54067	0
2022-05-29 14:00:00	4.54239	4.541241	4.54239	0
2022-05-29 14:05:00	4.54239	4.541299	4.54239	0
2022-05-29 14:10:00	4.5441	4.541585	4.5441	0
2022-05-29 14:15:00	4.54239	4.541814	4.54239	0
2022-05-29 14:20:00	4.54239	4.542043	4.54239	0
2022-05-29 14:25:00	4.54239	4.542215	4.54239	0
2022-05-29 14:30:00	4.54353	4.542387	4.54353	0
2022-05-29 14:35:00	4.54353	4.542559	4.54353	0
2022-05-29 14:40:00	4.5441	4.542788	4.5441	0
2022-05-29 14:45:00	4.54353	4.543074	4.54353	0
2022-05-29 14:50:00	4.54239	4.543074	4.54239	0
2022-05-29 14:55:00	4.54239	4.543074	4.54239	0
2022-05-29 15:00:00	4.54239	4.542903	4.54239	0
2022-05-29 15:05:00	4.54296	4.54296	4.54296	0
2022-05-29 15:10:00	4.54353	4.543074	4.54353	0
2022-05-29 15:15:00	4.54296	4.543131	4.54296	0
2022-05-29 15:20:00	4.54467	4.543245	4.54467	0
2022-05-29 15:25:00	4.5441	4.543302	4.5441	0
2022-05-29 15:30:00	4.54353	4.543245	4.54353	0
2022-05-29 15:35:00	4.5441	4.543302	4.5441	0
2022-05-29 15:40:00	4.5441	4.543473	4.5441	0
2022-05-29 15:45:00	4.54353	4.543587	4.54353	0
2022-05-29 15:50:00	4.54296	4.543644	4.54296	0
2022-05-29 15:55:00	4.54467	4.543815	4.54467	0
2022-05-29 16:00:00	4.54467	4.543929	4.54467	0
2022-05-29 16:05:00	4.54353	4.543986	4.54353	0
2022-05-29 16:10:00	4.5441	4.543929	4.5441	0
2022-05-29 16:15:00	4.54353	4.543872	4.54353	0
2022-05-29 16:20:00	4.54239	4.543758	4.54239	0
2022-05-29 16:25:00	4.54353	4.543701	4.54353	0
2022-05-29 16:30:00	4.54239	4.54353	4.54239	0
2022-05-29 16:35:00	4.54239	4.543416	4.54239	0
2022-05-29 16:40:00	4.54353	4.543473	4.54353	0
2022-05-29 16:45:00	4.54296	4.543302	4.54296	0
2022-05-29 16:50:00	4.5441	4.543245	4.5441	0
2022-05-29 16:55:00	4.54239	4.543131	4.54239	0
2022-05-29 17:00:00	4.54239	4.54296	4.54239	0
2022-05-29 17:05:00	4.54239	4.542846	4.54239	0
2022-05-29 17:10:00	4.54353	4.54296	4.54353	0
2022-05-29 17:15:00	4.5441	4.543017	4.5441	0
2022-05-29 17:20:00	4.54353	4.543131	4.54353	0
2022-05-29 17:25:00	4.5441	4.543302	4.5441	0
2022-05-29 17:30:00	4.54296	4.543245	4.54296	0
2022-05-29 17:35:00	4.54067	4.543016	4.54067	0
2022-05-29 17:40:00	4.54124	4.54273	4.54124	0
2022-05-29 17:45:00	4.54239	4.54273	4.54239	0
2022-05-29 17:50:00	4.54353	4.542844	4.54353	0
2022-05-29 17:55:00	4.54239	4.542844	4.54239	0
2022-05-29 18:00:00	4.54239	4.54273	4.54239	0
2022-05-29 18:05:00	4.54181	4.542501	4.54181	0
2022-05-29 18:10:00	4.54239	4.542387	4.54239	0
2022-05-29 18:15:00	4.54239	4.542216	4.54239	0
2022-05-29 18:20:00	4.54467	4.542387	4.54467	0
2022-05-29 18:25:00	4.54353	4.542673	4.54353	0
2022-05-29 18:30:00	4.54239	4.542788	4.54239	0
2022-05-29 18:35:00	4.54296	4.542845	4.54296	0
2022-05-29 18:40:00	4.5441	4.542902	4.5441	0
2022-05-29 18:45:00	4.54296	4.542959	4.54296	0
2022-05-29 18:50:00	4.54239	4.542959	4.54239	0
2022-05-29 18:55:00	4.54467	4.543245	4.54467	0
2022-05-29 19:00:00	4.54353	4.543359	4.54353	0
2022-05-29 19:05:00	4.54239	4.543359	4.54239	0
2022-05-29 19:10:00	4.5441	4.543302	4.5441	0
2022-05-29 19:15:00	4.54239	4.543188	4.54239	0
2022-05-29 19:20:00	4.54124	4.543073	4.54124	0
2022-05-29 19:25:00	4.54239	4.543016	4.54239	0
2022-05-29 19:30:00	4.54467	4.543073	4.54467	0
2022-05-29 19:35:00	4.54467	4.543244	4.54467	0
2022-05-29 19:40:00	4.54467	4.543472	4.54467	0
2022-05-29 19:45:00	4.54467	4.543472	4.54467	0
2022-05-29 19:50:00	4.54467	4.543586	4.54467	0
2022-05-29 19:55:00	4.54467	4.543814	4.54467	0
2022-05-29 20:00:00	4.54524	4.543928	4.54524	0
2022-05-29 20:05:00	4.54638	4.544327	4.54638	0
2022-05-29 20:10:00	4.54467	4.54467	4.54467	0
2022-05-29 20:15:00	4.54524	4.544955	4.54524	0
2022-05-29 20:20:00	4.54467	4.544955	4.54467	0
2022-05-29 20:25:00	4.54467	4.544955	4.54467	0
2022-05-29 20:30:00	4.54467	4.544955	4.54467	0
2022-05-29 20:35:00	4.54467	4.544955	4.54467	0
2022-05-29 20:40:00	4.54524	4.545012	4.54524	0
2022-05-29 20:45:00	4.54467	4.545012	4.54467	0
2022-05-29 20:50:00	4.54467	4.544955	4.54467	0
2022-05-29 20:55:00	4.54353	4.54467	4.54353	0
2022-05-29 21:00:00	4.5441	4.544613	4.5441	0
2022-05-29 21:05:00	4.54353	4.544442	4.54353	0
2022-05-29 21:10:00	4.54467	4.544442	4.54467	0
2022-05-29 21:15:00	4.54581	4.544556	4.54581	0
2022-05-29 21:20:00	4.54638	4.544727	4.54638	0
2022-05-29 21:25:00	4.54581	4.544841	4.54581	0
2022-05-29 21:30:00	4.54696	4.545013	4.54696	0
2022-05-29 21:35:00	4.54467	4.545013	4.54467	0
2022-05-29 21:40:00	4.54638	4.545184	4.54638	0
2022-05-29 21:45:00	4.54524	4.545355	4.54524	0
2022-05-29 21:50:00	4.54696	4.545641	4.54696	0
2022-05-29 21:55:00	4.54753	4.546041	4.54753	0
2022-05-29 22:00:00	4.54638	4.546212	4.54638	0
2022-05-29 22:05:00	4.54696	4.546327	4.54696	0
2022-05-29 22:10:00	4.54638	4.546327	4.54638	0
2022-05-29 22:15:00	4.54638	4.546384	4.54638	0
2022-05-29 22:20:00	4.54696	4.546384	4.54696	0
2022-05-29 22:25:00	4.54696	4.546613	4.54696	0
2022-05-29 22:30:00	4.54696	4.546671	4.54696	0
2022-05-29 22:35:00	4.54696	4.546843	4.54696	0
2022-05-29 22:40:00	4.54696	4.546843	4.54696	0
2022-05-29 22:45:00	4.54696	4.546786	4.54696	0
2022-05-29 22:50:00	4.54753	4.546901	4.54753	0
2022-05-29 22:55:00	4.54696	4.546901	4.54696	0
2022-05-29 23:00:00	4.54696	4.546959	4.54696	0
2022-05-29 23:05:00	4.54753	4.547074	4.54753	0
2022-05-29 23:10:00	4.54696	4.547074	4.54696	0
2022-05-29 23:15:00	4.54696	4.547074	4.54696	0
2022-05-29 23:20:00	4.54696	4.547074	4.54696	0
2022-05-29 23:25:00	4.54638	4.547016	4.54638	0
2022-05-29 23:30:00	4.54696	4.547016	4.54696	0
2022-05-29 23:35:00	4.54638	4.546958	4.54638	0
2022-05-29 23:40:00	4.54581	4.546786	4.54581	0
2022-05-29 23:45:00	4.54581	4.546671	4.54581	0
2022-05-29 23:50:00	4.54638	4.546613	4.54638	0
2022-05-29 23:55:00	4.54696	4.546556	4.54696	0
2022-05-30 00:00:00	4.54638	4.546498	4.54638	0
2022-05-30 00:05:00	4.54696	4.546498	4.54696	0
2022-05-30 00:10:00	4.54638	4.54644	4.54638	0
2022-05-30 00:15:00	4.54696	4.546498	4.54696	0
2022-05-30 00:20:00	4.5481	4.546612	4.5481	0
2022-05-30 00:25:00	4.54696	4.54667	4.54696	0
2022-05-30 00:30:00	4.54753	4.546842	4.54753	0
2022-05-30 00:35:00	4.54581	4.546842	4.54581	0
2022-05-30 00:40:00	4.54696	4.5469	4.54696	0
2022-05-30 00:45:00	4.54696	4.5469	4.54696	0
2022-05-30 00:50:00	4.5481	4.547072	4.5481	0
2022-05-30 00:55:00	4.54753	4.547129	4.54753	0
2022-05-30 01:00:00	4.54696	4.547187	4.54696	0
2022-05-30 01:05:00	4.54753	4.547244	4.54753	0
2022-05-30 01:10:00	4.54753	4.547187	4.54753	0
2022-05-30 01:15:00	4.54696	4.547187	4.54696	0
2022-05-30 01:20:00	4.54696	4.54713	4.54696	0
2022-05-30 01:25:00	4.54581	4.54713	4.54581	0
2022-05-30 01:30:00	4.54638	4.547072	4.54638	0
2022-05-30 01:35:00	4.54638	4.547014	4.54638	0
2022-05-30 01:40:00	4.55439	4.547643	4.55439	0
2022-05-30 01:45:00	4.55039	4.547929	4.55039	0
2022-05-30 01:50:00	4.54982	4.548215	4.54982	0
2022-05-30 01:55:00	4.54868	4.54833	4.54868	0
2022-05-30 02:00:00	4.54753	4.54833	4.54753	0
2022-05-30 02:05:00	4.54696	4.54833	4.54696	0
2022-05-30 02:10:00	4.54696	4.54833	4.54696	0
2022-05-30 02:15:00	4.54638	4.548387	4.54638	0
2022-05-30 02:20:00	4.54696	4.548445	4.54696	0
2022-05-30 02:25:00	4.54696	4.548503	4.54696	0
2022-05-30 02:30:00	4.54696	4.54776	4.54696	0
2022-05-30 02:35:00	4.54753	4.547474	4.54753	0
2022-05-30 02:40:00	4.54753	4.547245	4.54753	0
2022-05-30 02:45:00	4.54753	4.54713	4.54753	0
2022-05-30 02:50:00	4.54638	4.547015	4.54638	0
2022-05-30 02:55:00	4.54696	4.547015	4.54696	0
2022-05-30 03:00:00	4.54696	4.547015	4.54696	0
2022-05-30 03:05:00	4.54696	4.547073	4.54696	0
2022-05-30 03:10:00	4.54696	4.547073	4.54696	0
2022-05-30 03:15:00	4.54696	4.547073	4.54696	0
2022-05-30 03:20:00	4.54581	4.546958	4.54581	0
2022-05-30 03:25:00	4.54581	4.546786	4.54581	0
2022-05-30 03:30:00	4.54696	4.546729	4.54696	0
2022-05-30 03:35:00	4.54638	4.546614	4.54638	0
2022-05-30 03:40:00	4.54696	4.546672	4.54696	0
2022-05-30 03:45:00	4.54696	4.546672	4.54696	0
2022-05-30 03:50:00	4.54696	4.546672	4.54696	0
2022-05-30 03:55:00	4.54753	4.546729	4.54753	0
2022-05-30 04:00:00	4.54696	4.546729	4.54696	0
2022-05-30 04:05:00	4.54638	4.546671	4.54638	0
2022-05-30 04:10:00	4.54581	4.546671	4.54581	0
2022-05-30 04:15:00	4.54638	4.546728	4.54638	0
2022-05-30 04:20:00	4.54581	4.546613	4.54581	0
2022-05-30 04:25:00	4.54524	4.546499	4.54524	0
2022-05-30 04:30:00	4.54524	4.546327	4.54524	0
2022-05-30 04:35:00	4.54467	4.546098	4.54467	0
2022-05-30 04:40:00	4.54581	4.545983	4.54581	0
2022-05-30 04:45:00	4.54467	4.545697	4.54467	0
2022-05-30 04:50:00	4.5441	4.545411	4.5441	0
2022-05-30 04:55:00	4.54467	4.54524	4.54467	0
2022-05-30 05:00:00	4.54467	4.545126	4.54467	0
2022-05-30 05:05:00	4.54239	4.544727	4.54239	0
2022-05-30 05:10:00	4.54467	4.544613	4.54467	0
2022-05-30 05:15:00	4.5441	4.544499	4.5441	0
2022-05-30 05:20:00	4.54524	4.544499	4.54524	0
2022-05-30 05:25:00	4.56297	4.546329	4.56297	0
2022-05-30 05:30:00	4.57441	4.549189	4.57441	0
2022-05-30 05:35:00	4.57955	4.552677	4.57955	0
2022-05-30 05:40:00	4.57097	4.555364	4.57097	0
2022-05-30 05:45:00	4.56697	4.557594	4.56697	0
2022-05-30 05:50:00	4.55725	4.558852	4.55725	0
2022-05-30 05:55:00	4.55267	4.55988	4.55267	0
2022-05-30 06:00:00	4.54982	4.560395	4.54982	0
2022-05-30 06:05:00	4.54868	4.560853	4.54868	0
2022-05-30 06:10:00	4.5481	4.561139	4.5481	0
2022-05-30 06:15:00	4.54753	4.559595	4.54753	0
2022-05-30 06:20:00	4.54696	4.55685	4.54696	0
2022-05-30 06:25:00	4.54696	4.553591	4.54696	0
2022-05-30 06:30:00	4.54696	4.55119	4.54696	0
2022-05-30 06:35:00	4.54581	4.549074	4.54581	0
2022-05-30 06:40:00	4.54638	4.547987	4.54638	0
2022-05-30 06:45:00	4.54524	4.547244	4.54524	0
2022-05-30 06:50:00	4.54581	4.546843	4.54581	0
2022-05-30 06:55:00	4.54467	4.546442	4.54467	0
2022-05-30 07:00:00	4.54524	4.546156	4.54524	0
2022-05-30 07:05:00	4.54467	4.54587	4.54467	0
2022-05-30 07:10:00	4.54524	4.545698	4.54524	0
2022-05-30 07:15:00	4.54638	4.54564	4.54638	0
2022-05-30 07:20:00	4.54467	4.545411	4.54467	0
2022-05-30 07:25:00	4.54467	4.545297	4.54467	0
2022-05-30 07:30:00	4.54467	4.545126	4.54467	0
2022-05-30 07:35:00	4.5441	4.545012	4.5441	0
2022-05-30 07:40:00	4.54353	4.544784	4.54353	0
2022-05-30 07:45:00	4.54353	4.54467	4.54353	0
2022-05-30 07:50:00	4.54524	4.54467	4.54524	0
2022-05-30 07:55:00	4.54353	4.544556	4.54353	0
2022-05-30 08:00:00	4.5441	4.544442	4.5441	0
2022-05-30 08:05:00	4.54353	4.544157	4.54353	0
2022-05-30 08:10:00	4.54467	4.544157	4.54467	0
2022-05-30 08:15:00	4.54524	4.544214	4.54524	0
2022-05-30 08:20:00	4.54467	4.544214	4.54467	0
2022-05-30 08:25:00	4.54353	4.544157	4.54353	0
2022-05-30 08:30:00	4.54296	4.5441	4.54296	0
2022-05-30 08:35:00	4.54467	4.544214	4.54467	0
2022-05-30 08:40:00	4.54638	4.544328	4.54638	0
2022-05-30 08:45:00	4.54638	4.544613	4.54638	0
2022-05-30 08:50:00	4.54638	4.544841	4.54638	0
2022-05-30 08:55:00	4.54982	4.54547	4.54982	0
2022-05-30 09:00:00	4.54581	4.545584	4.54581	0
2022-05-30 09:05:00	4.54581	4.545641	4.54581	0
2022-05-30 09:10:00	4.54581	4.545755	4.54581	0
2022-05-30 09:15:00	4.54467	4.545869	4.54467	0
2022-05-30 09:20:00	4.54467	4.54604	4.54467	0
2022-05-30 09:25:00	4.5521	4.546783	4.5521	0
2022-05-30 09:30:00	4.5624	4.548385	4.5624	0
2022-05-30 09:35:00	4.56525	4.550272	4.56525	0
2022-05-30 09:40:00	4.56525	4.552159	4.56525	0
2022-05-30 09:45:00	4.56697	4.553874	4.56697	0
2022-05-30 09:50:00	4.55725	4.555018	4.55725	0
2022-05-30 09:55:00	4.56297	4.556734	4.56297	0
2022-05-30 10:00:00	4.56297	4.55845	4.56297	0
2022-05-30 10:05:00	4.56583	4.560566	4.56583	0
2022-05-30 10:10:00	4.56468	4.562567	4.56468	0
2022-05-30 10:15:00	4.56068	4.563425	4.56068	0
2022-05-30 10:20:00	4.55039	4.562224	4.55039	0
2022-05-30 10:25:00	4.54638	4.560337	4.54638	0
2022-05-30 10:30:00	4.5441	4.558222	4.5441	0
2022-05-30 10:35:00	4.54696	4.556221	4.54696	0
2022-05-30 10:40:00	4.54467	4.554963	4.54467	0
2022-05-30 10:45:00	4.54296	4.552962	4.54296	0
2022-05-30 10:50:00	4.54239	4.550904	4.54239	0
2022-05-30 10:55:00	4.54181	4.548502	4.54181	0
2022-05-30 11:00:00	4.54239	4.546273	4.54239	0
2022-05-30 11:05:00	4.54181	4.544386	4.54181	0
2022-05-30 11:10:00	4.54239	4.543586	4.54239	0
2022-05-30 11:15:00	4.54239	4.543187	4.54239	0
2022-05-30 11:20:00	4.54239	4.543016	4.54239	0
2022-05-30 11:25:00	4.54239	4.542559	4.54239	0
2022-05-30 11:30:00	4.54239	4.542331	4.54239	0
2022-05-30 11:35:00	4.54181	4.542216	4.54181	0
2022-05-30 11:40:00	4.54181	4.542158	4.54181	0
2022-05-30 11:45:00	4.53952	4.541929	4.53952	0
2022-05-30 11:50:00	4.53838	4.541528	4.53838	0
2022-05-30 11:55:00	4.53667	4.541014	4.53667	0
2022-05-30 12:00:00	4.53667	4.540442	4.53667	0
2022-05-30 12:05:00	4.5441	4.540613	4.5441	0
2022-05-30 12:10:00	4.54581	4.540955	4.54581	0
2022-05-30 12:15:00	4.54696	4.541412	4.54696	0
2022-05-30 12:20:00	4.54696	4.541869	4.54696	0
2022-05-30 12:25:00	4.54581	4.542269	4.54581	0
2022-05-30 12:30:00	4.54581	4.542669	4.54581	0
2022-05-30 12:35:00	4.54467	4.543184	4.54467	0
2022-05-30 12:40:00	4.54581	4.543927	4.54581	0
2022-05-30 12:45:00	4.5441	4.54467	4.5441	0
2022-05-30 12:50:00	4.54638	4.545641	4.54638	0
2022-05-30 12:55:00	4.54638	4.545869	4.54638	0
2022-05-30 13:00:00	4.54753	4.546041	4.54753	0
2022-05-30 13:05:00	4.54638	4.545983	4.54638	0
2022-05-30 13:10:00	4.54696	4.545983	4.54696	0
2022-05-30 13:15:00	4.5624	4.547642	4.5624	0
2022-05-30 13:20:00	4.57498	4.550559	4.57498	0
2022-05-30 13:25:00	4.5767	4.553762	4.5767	0
2022-05-30 13:30:00	4.56412	4.555593	4.56412	0
2022-05-30 13:35:00	4.55611	4.556794	4.55611	0
2022-05-30 13:40:00	4.55153	4.557309	4.55153	0
2022-05-30 13:45:00	4.54868	4.557539	4.54868	0
2022-05-30 13:50:00	4.5481	4.557596	4.5481	0
2022-05-30 13:55:00	4.54524	4.557482	4.54524	0
2022-05-30 14:00:00	4.54467	4.557253	4.54467	0
2022-05-30 14:05:00	4.54467	4.55548	4.54467	0
2022-05-30 14:10:00	4.54696	4.552678	4.54696	0
2022-05-30 14:15:00	4.54696	4.549704	4.54696	0
2022-05-30 14:20:00	4.54524	4.547816	4.54524	0
2022-05-30 14:25:00	4.54524	4.546729	4.54524	0
2022-05-30 14:30:00	4.54467	4.546043	4.54467	0
2022-05-30 14:35:00	4.54467	4.545642	4.54467	0
2022-05-30 14:40:00	4.54524	4.545356	4.54524	0
2022-05-30 14:45:00	4.54581	4.545413	4.54581	0
2022-05-30 14:50:00	4.54638	4.545584	4.54638	0
2022-05-30 14:55:00	4.54581	4.545698	4.54581	0
2022-05-30 15:00:00	4.5441	4.545412	4.5441	0
2022-05-30 15:05:00	4.54581	4.545297	4.54581	0
2022-05-30 15:10:00	4.54581	4.545354	4.54581	0
2022-05-30 15:15:00	4.54524	4.545354	4.54524	0
2022-05-30 15:20:00	4.54696	4.545583	4.54696	0
2022-05-30 15:25:00	4.54467	4.545583	4.54467	0
2022-05-30 15:30:00	4.54467	4.545526	4.54467	0
2022-05-30 15:35:00	4.54638	4.545583	4.54638	0
2022-05-30 15:40:00	4.54581	4.545526	4.54581	0
2022-05-30 15:45:00	4.54353	4.545298	4.54353	0
2022-05-30 15:50:00	4.54467	4.545355	4.54467	0
2022-05-30 15:55:00	4.54467	4.545241	4.54467	0
2022-05-30 16:00:00	4.54696	4.545356	4.54696	0
2022-05-30 16:05:00	4.54696	4.545528	4.54696	0
2022-05-30 16:10:00	4.54524	4.545356	4.54524	0
2022-05-30 16:15:00	4.54581	4.54547	4.54581	0
2022-05-30 16:20:00	4.54524	4.545527	4.54524	0
2022-05-30 16:25:00	4.54524	4.545413	4.54524	0
2022-05-30 16:30:00	4.54638	4.54547	4.54638	0
2022-05-30 16:35:00	4.54581	4.545698	4.54581	0
2022-05-30 16:40:00	4.54524	4.545755	4.54524	0
2022-05-30 16:45:00	4.54696	4.545984	4.54696	0
2022-05-30 16:50:00	4.5481	4.546098	4.5481	0
2022-05-30 16:55:00	4.54696	4.546098	4.54696	0
2022-05-30 17:00:00	4.54696	4.54627	4.54696	0
2022-05-30 17:05:00	4.54524	4.546213	4.54524	0
2022-05-30 17:10:00	4.54581	4.54627	4.54581	0
2022-05-30 17:15:00	4.54581	4.546327	4.54581	0
2022-05-30 17:20:00	4.54581	4.54627	4.54581	0
2022-05-30 17:25:00	4.54696	4.546385	4.54696	0
2022-05-30 17:30:00	4.54753	4.546614	4.54753	0
2022-05-30 17:35:00	4.54696	4.546614	4.54696	0
2022-05-30 17:40:00	4.54696	4.5465	4.54696	0
2022-05-30 17:45:00	4.54696	4.5465	4.54696	0
2022-05-30 17:50:00	4.54696	4.5465	4.54696	0
2022-05-30 17:55:00	4.54696	4.546672	4.54696	0
2022-05-30 18:00:00	4.55439	4.54753	4.55439	0
2022-05-30 18:05:00	4.55439	4.548388	4.55439	0
2022-05-30 18:10:00	4.5521	4.549017	4.5521	0
2022-05-30 18:15:00	4.55039	4.54936	4.55039	0
2022-05-30 18:20:00	4.55096	4.549703	4.55096	0
2022-05-30 18:25:00	4.55153	4.55016	4.55153	0
2022-05-30 18:30:00	4.5521	4.550674	4.5521	0
2022-05-30 18:35:00	4.55153	4.551131	4.55153	0
2022-05-30 18:40:00	4.55096	4.551531	4.55096	0
2022-05-30 18:45:00	4.55267	4.552102	4.55267	0
2022-05-30 18:50:00	4.55267	4.55193	4.55267	0
2022-05-30 18:55:00	4.55153	4.551644	4.55153	0
2022-05-30 19:00:00	4.55153	4.551587	4.55153	0
2022-05-30 19:05:00	4.55153	4.551701	4.55153	0
2022-05-30 19:10:00	4.55325	4.55193	4.55325	0
2022-05-30 19:15:00	4.55267	4.552044	4.55267	0
2022-05-30 19:20:00	4.5521	4.552044	4.5521	0
2022-05-30 19:25:00	4.55325	4.552216	4.55325	0
2022-05-30 19:30:00	4.55382	4.552502	4.55382	0
2022-05-30 19:35:00	4.55325	4.55256	4.55325	0
2022-05-30 19:40:00	4.55153	4.552446	4.55153	0
2022-05-30 19:45:00	4.55439	4.552732	4.55439	0
2022-05-30 19:50:00	4.55382	4.552961	4.55382	0
2022-05-30 19:55:00	4.55267	4.553075	4.55267	0
2022-05-30 20:00:00	4.55153	4.552903	4.55153	0
2022-05-30 20:05:00	4.55325	4.552961	4.55325	0
2022-05-30 20:10:00	4.55325	4.553076	4.55325	0
2022-05-30 20:15:00	4.55382	4.553133	4.55382	0
2022-05-30 20:20:00	4.55439	4.55319	4.55439	0
2022-05-30 20:25:00	4.55439	4.553304	4.55439	0
2022-05-30 20:30:00	4.55382	4.553533	4.55382	0
2022-05-30 20:35:00	4.55382	4.553476	4.55382	0
2022-05-30 20:40:00	4.55267	4.553361	4.55267	0
2022-05-30 20:45:00	4.55325	4.553419	4.55325	0
2022-05-30 20:50:00	4.55382	4.553648	4.55382	0
2022-05-30 20:55:00	4.55325	4.553648	4.55325	0
2022-05-30 21:00:00	4.55382	4.553705	4.55382	0
2022-05-30 21:05:00	4.55382	4.553705	4.55382	0
2022-05-30 21:10:00	4.55439	4.553705	4.55439	0
2022-05-30 21:15:00	4.55439	4.553705	4.55439	0
2022-05-30 21:20:00	4.55496	4.553819	4.55496	0
2022-05-30 21:25:00	4.55496	4.553933	4.55496	0
2022-05-30 21:30:00	4.55439	4.554105	4.55439	0
2022-05-30 21:35:00	4.55267	4.554047	4.55267	0
2022-05-30 21:40:00	4.55382	4.554047	4.55382	0
2022-05-30 21:45:00	4.55439	4.554161	4.55439	0
2022-05-30 21:50:00	4.55439	4.554218	4.55439	0
2022-05-30 21:55:00	4.55439	4.554275	4.55439	0
2022-05-30 22:00:00	4.55439	4.554275	4.55439	0
2022-05-30 22:05:00	4.55439	4.554275	4.55439	0
2022-05-30 22:10:00	4.55496	4.554275	4.55496	0
2022-05-30 22:15:00	4.55439	4.554218	4.55439	0
2022-05-30 22:20:00	4.55668	4.554447	4.55668	0
2022-05-30 22:25:00	4.55496	4.554676	4.55496	0
2022-05-30 22:30:00	4.55496	4.55479	4.55496	0
2022-05-30 22:35:00	4.55668	4.555019	4.55668	0
2022-05-30 22:40:00	4.55496	4.555076	4.55496	0
2022-05-30 22:45:00	4.55668	4.555305	4.55668	0
2022-05-30 22:50:00	4.55496	4.555362	4.55496	0
2022-05-30 22:55:00	4.55668	4.555591	4.55668	0
2022-05-30 23:00:00	4.55782	4.555877	4.55782	0
2022-05-30 23:05:00	4.55782	4.55622	4.55782	0
2022-05-30 23:10:00	4.55782	4.556334	4.55782	0
2022-05-30 23:15:00	4.55668	4.556506	4.55668	0
2022-05-30 23:20:00	4.55554	4.556564	4.55554	0
2022-05-30 23:25:00	4.55668	4.556564	4.55668	0
2022-05-30 23:30:00	4.55725	4.556793	4.55725	0
2022-05-30 23:35:00	4.55725	4.55685	4.55725	0
2022-05-30 23:40:00	4.55554	4.556908	4.55554	0
2022-05-30 23:45:00	4.55668	4.556908	4.55668	0
2022-05-30 23:50:00	4.55782	4.556908	4.55782	0
2022-05-30 23:55:00	4.55668	4.556794	4.55668	0
2022-05-31 00:00:00	4.55668	4.55668	4.55668	0
2022-05-31 00:05:00	4.55782	4.556794	4.55782	0
2022-05-31 00:10:00	4.55725	4.556965	4.55725	0
2022-05-31 00:15:00	4.55782	4.557079	4.55782	0
2022-05-31 00:20:00	4.55668	4.557022	4.55668	0
2022-05-31 00:25:00	4.55782	4.557079	4.55782	0
2022-05-31 00:30:00	4.55725	4.55725	4.55725	0
2022-05-31 00:35:00	4.55725	4.557307	4.55725	0
2022-05-31 00:40:00	4.55725	4.55725	4.55725	0
2022-05-31 00:45:00	4.55782	4.557364	4.55782	0
2022-05-31 00:50:00	4.55725	4.557421	4.55725	0
2022-05-31 00:55:00	4.55725	4.557364	4.55725	0
2022-05-31 01:00:00	4.55725	4.557364	4.55725	0
2022-05-31 01:05:00	4.55839	4.557421	4.55839	0
2022-05-31 01:10:00	4.55668	4.557421	4.55668	0
2022-05-31 01:15:00	4.55725	4.557364	4.55725	0
2022-05-31 01:20:00	4.55782	4.557421	4.55782	0
2022-05-31 01:25:00	4.55839	4.557535	4.55839	0
2022-05-31 01:30:00	4.55725	4.557535	4.55725	0
2022-05-31 01:35:00	4.55839	4.557592	4.55839	0
2022-05-31 01:40:00	4.55782	4.557649	4.55782	0
2022-05-31 01:45:00	4.55896	4.55782	4.55896	0
2022-05-31 01:50:00	4.55782	4.557877	4.55782	0
2022-05-31 01:55:00	4.55954	4.557992	4.55954	0
2022-05-31 02:00:00	4.55896	4.55822	4.55896	0
2022-05-31 02:05:00	4.55839	4.558334	4.55839	0
2022-05-31 02:10:00	4.55839	4.558391	4.55839	0
2022-05-31 02:15:00	4.55839	4.558391	4.55839	0
2022-05-31 02:20:00	4.55839	4.558505	4.55839	0
2022-05-31 02:25:00	4.55782	4.558448	4.55782	0
2022-05-31 02:30:00	4.55782	4.558448	4.55782	0
2022-05-31 02:35:00	4.55725	4.558277	4.55725	0
2022-05-31 02:40:00	4.55839	4.558334	4.55839	0
2022-05-31 02:45:00	4.55896	4.558276	4.55896	0
2022-05-31 02:50:00	4.55782	4.558162	4.55782	0
2022-05-31 02:55:00	4.55896	4.558219	4.55896	0
2022-05-31 03:00:00	4.55782	4.558162	4.55782	0
2022-05-31 03:05:00	4.55782	4.558105	4.55782	0
2022-05-31 03:10:00	4.55782	4.558048	4.55782	0
2022-05-31 03:15:00	4.56011	4.558277	4.56011	0
2022-05-31 03:20:00	4.55896	4.558391	4.55896	0
2022-05-31 03:25:00	4.55839	4.558505	4.55839	0
2022-05-31 03:30:00	4.55839	4.558505	4.55839	0
2022-05-31 03:35:00	4.55954	4.558563	4.55954	0
2022-05-31 03:40:00	4.55839	4.55862	4.55839	0
2022-05-31 03:45:00	4.55896	4.55862	4.55896	0
2022-05-31 03:50:00	4.55896	4.558734	4.55896	0
2022-05-31 03:55:00	4.55954	4.558906	4.55954	0
2022-05-31 04:00:00	4.55839	4.558963	4.55839	0
2022-05-31 04:05:00	4.55782	4.558734	4.55782	0
2022-05-31 04:10:00	4.55725	4.558563	4.55725	0
2022-05-31 04:15:00	4.55782	4.558506	4.55782	0
2022-05-31 04:20:00	4.55782	4.558449	4.55782	0
2022-05-31 04:25:00	4.55782	4.558277	4.55782	0
2022-05-31 04:30:00	4.55668	4.558106	4.55668	0
2022-05-31 04:35:00	4.55668	4.557878	4.55668	0
2022-05-31 04:40:00	4.55668	4.55765	4.55668	0
2022-05-31 04:45:00	4.55839	4.557535	4.55839	0
2022-05-31 04:50:00	4.55954	4.55765	4.55954	0
2022-05-31 04:55:00	4.55896	4.557764	4.55896	0
2022-05-31 05:00:00	4.55782	4.557821	4.55782	0
2022-05-31 05:05:00	4.55896	4.557935	4.55896	0
2022-05-31 05:10:00	4.55725	4.557878	4.55725	0
2022-05-31 05:15:00	4.55725	4.557821	4.55725	0
2022-05-31 05:20:00	4.55782	4.557935	4.55782	0
2022-05-31 05:25:00	4.57498	4.559765	4.57498	0
2022-05-31 05:30:00	4.57612	4.561709	4.57612	0
2022-05-31 05:35:00	4.56754	4.562624	4.56754	0
2022-05-31 05:40:00	4.56297	4.562967	4.56297	0
2022-05-31 05:45:00	4.56697	4.563768	4.56697	0
2022-05-31 05:50:00	4.58012	4.565998	4.58012	0
2022-05-31 05:55:00	4.58813	4.568915	4.58813	0
2022-05-31 06:00:00	4.59042	4.572232	4.59042	0
2022-05-31 06:05:00	4.59213	4.57572	4.59213	0
2022-05-31 06:10:00	4.59098	4.579036	4.59098	0
2022-05-31 06:15:00	4.59156	4.580694	4.59156	0
2022-05-31 06:20:00	4.5767	4.580752	4.5767	0
2022-05-31 06:25:00	4.56583	4.580581	4.56583	0
2022-05-31 06:30:00	4.5624	4.580524	4.5624	0
2022-05-31 06:35:00	4.55611	4.579438	4.55611	0
2022-05-31 06:40:00	4.55439	4.576865	4.55439	0
2022-05-31 06:45:00	4.55439	4.573491	4.55439	0
2022-05-31 06:50:00	4.57097	4.571546	4.57097	0
2022-05-31 06:55:00	4.58012	4.570345	4.58012	0
2022-05-31 07:00:00	4.58069	4.569316	4.58069	0
2022-05-31 07:05:00	4.58469	4.568629	4.58469	0
2022-05-31 07:10:00	4.58127	4.569086	4.58127	0
2022-05-31 07:15:00	4.56697	4.5692	4.56697	0
2022-05-31 07:20:00	4.56068	4.569028	4.56068	0
2022-05-31 07:25:00	4.55668	4.569085	4.55668	0
2022-05-31 07:30:00	4.55554	4.5692	4.55554	0
2022-05-31 07:35:00	4.55439	4.5692	4.55439	0
2022-05-31 07:40:00	4.55382	4.567485	4.55382	0
2022-05-31 07:45:00	4.55325	4.564798	4.55325	0
2022-05-31 07:50:00	4.55325	4.562054	4.55325	0
2022-05-31 07:55:00	4.55325	4.55891	4.55325	0
2022-05-31 08:00:00	4.55267	4.55605	4.55267	0
2022-05-31 08:05:00	4.55153	4.554506	4.55153	0
2022-05-31 08:10:00	4.55496	4.553934	4.55496	0
2022-05-31 08:15:00	4.56812	4.555078	4.56812	0
2022-05-31 08:20:00	4.5624	4.555764	4.5624	0
2022-05-31 08:25:00	4.55668	4.555993	4.55668	0
2022-05-31 08:30:00	4.55439	4.55605	4.55439	0
2022-05-31 08:35:00	4.54982	4.555707	4.54982	0
2022-05-31 08:40:00	4.54868	4.55525	4.54868	0
2022-05-31 08:45:00	4.55153	4.555078	4.55153	0
2022-05-31 08:50:00	4.54982	4.554793	4.54982	0
2022-05-31 08:55:00	4.54982	4.554622	4.54982	0
2022-05-31 09:00:00	4.54982	4.554108	4.54982	0
2022-05-31 09:05:00	4.55039	4.552335	4.55039	0
2022-05-31 09:10:00	4.54982	4.551077	4.54982	0
2022-05-31 09:15:00	4.5481	4.550219	4.5481	0
2022-05-31 09:20:00	4.5481	4.54959	4.5481	0
2022-05-31 09:25:00	4.54982	4.54959	4.54982	0
2022-05-31 09:30:00	4.54868	4.54959	4.54868	0
2022-05-31 09:35:00	4.5481	4.549247	4.5481	0
2022-05-31 09:40:00	4.54581	4.548846	4.54581	0
2022-05-31 09:45:00	4.54467	4.548331	4.54467	0
2022-05-31 09:50:00	4.54868	4.548217	4.54868	0
2022-05-31 09:55:00	4.5481	4.547988	4.5481	0
2022-05-31 10:00:00	4.54868	4.547874	4.54868	0
2022-05-31 10:05:00	4.54581	4.547645	4.54581	0
2022-05-31 10:10:00	4.54581	4.547416	4.54581	0
2022-05-31 10:15:00	4.5481	4.547244	4.5481	0
2022-05-31 10:20:00	4.54638	4.547014	4.54638	0
2022-05-31 10:25:00	4.54925	4.547129	4.54925	0
2022-05-31 10:30:00	4.5481	4.547358	4.5481	0
2022-05-31 10:35:00	4.5481	4.547701	4.5481	0
2022-05-31 10:40:00	4.54753	4.547586	4.54753	0
2022-05-31 10:45:00	4.55153	4.547929	4.55153	0
2022-05-31 10:50:00	4.54868	4.547929	4.54868	0
2022-05-31 10:55:00	4.54638	4.547986	4.54638	0
2022-05-31 11:00:00	4.5481	4.548215	4.5481	0
2022-05-31 11:05:00	4.54696	4.548101	4.54696	0
2022-05-31 11:10:00	4.54753	4.548216	4.54753	0
2022-05-31 11:15:00	4.54868	4.548159	4.54868	0
2022-05-31 11:20:00	4.54982	4.548331	4.54982	0
2022-05-31 11:25:00	4.56812	4.550333	4.56812	0
2022-05-31 11:30:00	4.58469	4.554049	4.58469	0
2022-05-31 11:35:00	4.59042	4.557938	4.59042	0
2022-05-31 11:40:00	4.59385	4.562455	4.59385	0
2022-05-31 11:45:00	4.59327	4.567144	4.59327	0
2022-05-31 11:50:00	4.59385	4.571719	4.59385	0
2022-05-31 11:55:00	4.5927	4.576293	4.5927	0
2022-05-31 12:00:00	4.59156	4.580696	4.59156	0
2022-05-31 12:05:00	4.59042	4.58487	4.59042	0
2022-05-31 12:10:00	4.58928	4.588816	4.58928	0
2022-05-31 12:15:00	4.5887	4.590874	4.5887	0
2022-05-31 12:20:00	4.58127	4.590532	4.58127	0
2022-05-31 12:25:00	4.57955	4.589445	4.57955	0
2022-05-31 12:30:00	4.58069	4.588129	4.58069	0
2022-05-31 12:35:00	4.58012	4.586814	4.58012	0
2022-05-31 12:40:00	4.57955	4.585384	4.57955	0
2022-05-31 12:45:00	4.57783	4.583897	4.57783	0
2022-05-31 12:50:00	4.57898	4.582639	4.57898	0
2022-05-31 12:55:00	4.56525	4.580122	4.56525	0
2022-05-31 13:00:00	4.55611	4.576805	4.55611	0
2022-05-31 13:05:00	4.55153	4.573088	4.55153	0
2022-05-31 13:10:00	4.54982	4.569943	4.54982	0
2022-05-31 13:15:00	4.54925	4.566913	4.54925	0
2022-05-31 13:20:00	4.54925	4.563769	4.54925	0
2022-05-31 13:25:00	4.5481	4.560567	4.5481	0
2022-05-31 13:30:00	4.54925	4.557537	4.54925	0
2022-05-31 13:35:00	4.55039	4.554793	4.55039	0
2022-05-31 13:40:00	4.55839	4.552734	4.55839	0
2022-05-31 13:45:00	4.5664	4.552849	4.5664	0
2022-05-31 13:50:00	4.56183	4.553421	4.56183	0
2022-05-31 13:55:00	4.55439	4.553707	4.55439	0
2022-05-31 14:00:00	4.55153	4.553878	4.55153	0
2022-05-31 14:05:00	4.54925	4.553878	4.54925	0
2022-05-31 14:10:00	4.54868	4.553821	4.54868	0
2022-05-31 14:15:00	4.54868	4.553879	4.54868	0
2022-05-31 14:20:00	4.54696	4.55365	4.54696	0
2022-05-31 14:25:00	4.54696	4.553307	4.54696	0
2022-05-31 14:30:00	4.54696	4.552164	4.54696	0
2022-05-31 14:35:00	4.54696	4.55022	4.54696	0
2022-05-31 14:40:00	4.54696	4.548733	4.54696	0
2022-05-31 14:45:00	4.54696	4.54799	4.54696	0
2022-05-31 14:50:00	4.54696	4.547533	4.54696	0
2022-05-31 14:55:00	4.54467	4.547075	4.54467	0
2022-05-31 15:00:00	4.54581	4.546788	4.54581	0
2022-05-31 15:05:00	4.54581	4.546501	4.54581	0
2022-05-31 15:10:00	4.54696	4.546501	4.54696	0
2022-05-31 15:15:00	4.54524	4.546329	4.54524	0
2022-05-31 15:20:00	4.54467	4.5461	4.54467	0
2022-05-31 15:25:00	4.54753	4.546157	4.54753	0
2022-05-31 15:30:00	4.5481	4.546271	4.5481	0
2022-05-31 15:35:00	4.54696	4.546271	4.54696	0
2022-05-31 15:40:00	4.54696	4.546271	4.54696	0
2022-05-31 15:45:00	4.5481	4.546614	4.5481	0
2022-05-31 15:50:00	4.54868	4.546901	4.54868	0
2022-05-31 15:55:00	4.54753	4.547073	4.54753	0
2022-05-31 16:00:00	4.54581	4.546958	4.54581	0
2022-05-31 16:05:00	4.54753	4.547187	4.54753	0
2022-05-31 16:10:00	4.54753	4.547473	4.54753	0
2022-05-31 16:15:00	4.54753	4.547473	4.54753	0
2022-05-31 16:20:00	4.54696	4.547359	4.54696	0
2022-05-31 16:25:00	4.54696	4.547359	4.54696	0
2022-05-31 16:30:00	4.5481	4.547473	4.5481	0
2022-05-31 16:35:00	4.5481	4.547473	4.5481	0
2022-05-31 16:40:00	4.54638	4.547243	4.54638	0
2022-05-31 16:45:00	4.54638	4.547128	4.54638	0
2022-05-31 16:50:00	4.54696	4.547243	4.54696	0
2022-05-31 16:55:00	4.54696	4.547186	4.54696	0
2022-05-31 17:00:00	4.54753	4.547186	4.54753	0
2022-05-31 17:05:00	4.54925	4.547358	4.54925	0
2022-05-31 17:10:00	4.54925	4.547587	4.54925	0
2022-05-31 17:15:00	4.54868	4.547759	4.54868	0
2022-05-31 17:20:00	4.54696	4.547645	4.54696	0
2022-05-31 17:25:00	4.54868	4.547703	4.54868	0
2022-05-31 17:30:00	4.54868	4.547933	4.54868	0
2022-05-31 17:35:00	4.54868	4.548163	4.54868	0
2022-05-31 17:40:00	4.54868	4.548335	4.54868	0
2022-05-31 17:45:00	4.54925	4.548564	4.54925	0
2022-05-31 17:50:00	4.54925	4.548736	4.54925	0
2022-05-31 17:55:00	4.54925	4.548736	4.54925	0
2022-05-31 18:00:00	4.54982	4.548793	4.54982	0
2022-05-31 18:05:00	4.55039	4.548964	4.55039	0
2022-05-31 18:10:00	4.55096	4.549364	4.55096	0
2022-05-31 18:15:00	4.55153	4.549649	4.55153	0
2022-05-31 18:20:00	4.55039	4.54982	4.55039	0
2022-05-31 18:25:00	4.54925	4.549877	4.54925	0
2022-05-31 18:30:00	4.54982	4.549991	4.54982	0
2022-05-31 18:35:00	4.55039	4.550105	4.55039	0
2022-05-31 18:40:00	4.55039	4.550219	4.55039	0
2022-05-31 18:45:00	4.54982	4.550276	4.54982	0
2022-05-31 18:50:00	4.55039	4.550333	4.55039	0
2022-05-31 18:55:00	4.55096	4.55039	4.55096	0
2022-05-31 19:00:00	4.5481	4.550104	4.5481	0
2022-05-31 19:05:00	4.54925	4.549876	4.54925	0
2022-05-31 19:10:00	4.54982	4.549819	4.54982	0
2022-05-31 19:15:00	4.54925	4.549819	4.54925	0
2022-05-31 19:20:00	4.54925	4.549762	4.54925	0
2022-05-31 19:25:00	4.54982	4.549705	4.54982	0
2022-05-31 19:30:00	4.54925	4.549591	4.54925	0
2022-05-31 19:35:00	4.55153	4.549762	4.55153	0
2022-05-31 19:40:00	4.55153	4.549876	4.55153	0
2022-05-31 19:45:00	4.5521	4.54999	4.5521	0
2022-05-31 19:50:00	4.55153	4.550333	4.55153	0
2022-05-31 19:55:00	4.55096	4.550504	4.55096	0
2022-05-31 20:00:00	4.55153	4.550675	4.55153	0
2022-05-31 20:05:00	4.54925	4.550675	4.54925	0
2022-05-31 20:10:00	4.55153	4.550903	4.55153	0
2022-05-31 20:15:00	4.55096	4.551017	4.55096	0
2022-05-31 20:20:00	4.55153	4.551245	4.55153	0
2022-05-31 20:25:00	4.54925	4.551017	4.54925	0
2022-05-31 20:30:00	4.54925	4.550789	4.54925	0
2022-05-31 20:35:00	4.54982	4.550561	4.54982	0
2022-05-31 20:40:00	4.54982	4.55039	4.54982	0
2022-05-31 20:45:00	4.55153	4.550447	4.55153	0
2022-05-31 20:50:00	4.55096	4.55039	4.55096	0
2022-05-31 20:55:00	4.55039	4.550504	4.55039	0
2022-05-31 21:00:00	4.55382	4.550733	4.55382	0
2022-05-31 21:05:00	4.55096	4.550733	4.55096	0
2022-05-31 21:10:00	4.54925	4.550505	4.54925	0
2022-05-31 21:15:00	4.55153	4.550733	4.55153	0
2022-05-31 21:20:00	4.55325	4.551133	4.55325	0
2022-05-31 21:25:00	4.5521	4.551361	4.5521	0
2022-05-31 21:30:00	4.55325	4.551704	4.55325	0
2022-05-31 21:35:00	4.55153	4.551704	4.55153	0
2022-05-31 21:40:00	4.55382	4.55199	4.55382	0
2022-05-31 21:45:00	4.5521	4.552161	4.5521	0
2022-05-31 21:50:00	4.55153	4.551932	4.55153	0
2022-05-31 21:55:00	4.54925	4.551761	4.54925	0
2022-05-31 22:00:00	4.55153	4.551989	4.55153	0
2022-05-31 22:05:00	4.55153	4.551989	4.55153	0
2022-05-31 22:10:00	4.55153	4.551817	4.55153	0
2022-05-31 22:15:00	4.55153	4.55176	4.55153	0
2022-05-31 22:20:00	4.5521	4.551645	4.5521	0
2022-05-31 22:25:00	4.5521	4.551702	4.5521	0
2022-05-31 22:30:00	4.55153	4.551473	4.55153	0
2022-05-31 22:35:00	4.55267	4.55153	4.55267	0
2022-05-31 22:40:00	4.55325	4.551702	4.55325	0
2022-05-31 22:45:00	4.55325	4.552102	4.55325	0
2022-05-31 22:50:00	4.5521	4.552159	4.5521	0
2022-05-31 22:55:00	4.5521	4.552216	4.5521	0
2022-05-31 23:00:00	4.5521	4.552273	4.5521	0
2022-05-31 23:05:00	4.55325	4.552445	4.55325	0
2022-05-31 23:10:00	4.55153	4.552388	4.55153	0
2022-05-31 23:15:00	4.55382	4.55256	4.55382	0
2022-05-31 23:20:00	4.55267	4.552674	4.55267	0
2022-05-31 23:25:00	4.55382	4.552789	4.55382	0
2022-05-31 23:30:00	4.55267	4.552731	4.55267	0
2022-05-31 23:35:00	4.55325	4.552731	4.55325	0
2022-05-31 23:40:00	4.55325	4.552846	4.55325	0
2022-05-31 23:45:00	4.55267	4.552903	4.55267	0
2022-05-31 23:50:00	4.5521	4.552903	4.5521	0
2022-05-31 23:55:00	4.55439	4.553017	4.55439	0
2022-06-01 00:00:00	4.55325	4.553189	4.55325	0
2022-06-01 00:05:00	4.55267	4.553074	4.55267	0
2022-06-01 00:10:00	4.55382	4.553189	4.55382	0
2022-06-01 00:15:00	4.55382	4.553189	4.55382	0
2022-06-01 00:20:00	4.55382	4.553304	4.55382	0
2022-06-01 00:25:00	4.55382	4.553361	4.55382	0
2022-06-01 00:30:00	4.55325	4.553361	4.55325	0
2022-06-01 00:35:00	4.55382	4.553476	4.55382	0
2022-06-01 00:40:00	4.55439	4.553705	4.55439	0
2022-06-01 00:45:00	4.55439	4.553705	4.55439	0
2022-06-01 00:50:00	4.55439	4.553819	4.55439	0
2022-06-01 00:55:00	4.55325	4.553877	4.55325	0
2022-06-01 01:00:00	4.55382	4.553877	4.55382	0
2022-06-01 01:05:00	4.55382	4.553877	4.55382	0
2022-06-01 01:10:00	4.55439	4.553934	4.55439	0
2022-06-01 01:15:00	4.55153	4.553705	4.55153	0
2022-06-01 01:20:00	4.5521	4.55359	4.5521	0
2022-06-01 01:25:00	4.55325	4.553533	4.55325	0
2022-06-01 01:30:00	4.55325	4.553419	4.55325	0
2022-06-01 01:35:00	4.55439	4.553419	4.55439	0
2022-06-01 01:40:00	4.55325	4.553305	4.55325	0
2022-06-01 01:45:00	4.55439	4.553419	4.55439	0
2022-06-01 01:50:00	4.55439	4.553476	4.55439	0
2022-06-01 01:55:00	4.55382	4.553476	4.55382	0
2022-06-01 02:00:00	4.55382	4.553419	4.55382	0
2022-06-01 02:05:00	4.55382	4.553648	4.55382	0
2022-06-01 02:10:00	4.55382	4.55382	4.55382	0
2022-06-01 02:15:00	4.55382	4.553877	4.55382	0
2022-06-01 02:20:00	4.55439	4.553991	4.55439	0
2022-06-01 02:25:00	4.55496	4.554048	4.55496	0
2022-06-01 02:30:00	4.55439	4.554162	4.55439	0
2022-06-01 02:35:00	4.55496	4.554219	4.55496	0
2022-06-01 02:40:00	4.55496	4.554276	4.55496	0
2022-06-01 02:45:00	4.55382	4.554276	4.55382	0
2022-06-01 02:50:00	4.55439	4.554333	4.55439	0
2022-06-01 02:55:00	4.55382	4.554333	4.55382	0
2022-06-01 03:00:00	4.55611	4.554562	4.55611	0
2022-06-01 03:05:00	4.55496	4.554676	4.55496	0
2022-06-01 03:10:00	4.55439	4.554676	4.55439	0
2022-06-01 03:15:00	4.55611	4.554791	4.55611	0
2022-06-01 03:20:00	4.55439	4.554791	4.55439	0
2022-06-01 03:25:00	4.55496	4.554791	4.55496	0
2022-06-01 03:30:00	4.55611	4.554906	4.55611	0
2022-06-01 03:35:00	4.55496	4.55502	4.55496	0
2022-06-01 03:40:00	4.55611	4.555192	4.55611	0
2022-06-01 03:45:00	4.55611	4.555421	4.55611	0
2022-06-01 03:50:00	4.55554	4.555364	4.55554	0
2022-06-01 03:55:00	4.55611	4.555479	4.55611	0
2022-06-01 04:00:00	4.55554	4.555594	4.55554	0
2022-06-01 04:05:00	4.55611	4.555594	4.55611	0
2022-06-01 04:10:00	4.55496	4.555651	4.55496	0
2022-06-01 04:15:00	4.55611	4.555766	4.55611	0
2022-06-01 04:20:00	4.55611	4.555766	4.55611	0
2022-06-01 04:25:00	4.55611	4.555881	4.55611	0
2022-06-01 04:30:00	4.55668	4.555938	4.55668	0
2022-06-01 04:35:00	4.55382	4.555709	4.55382	0
2022-06-01 04:40:00	4.55439	4.555594	4.55439	0
2022-06-01 04:45:00	4.55611	4.555594	4.55611	0
2022-06-01 04:50:00	4.55839	4.555879	4.55839	0
2022-06-01 04:55:00	4.55782	4.55605	4.55782	0
2022-06-01 05:00:00	4.55668	4.556222	4.55668	0
2022-06-01 05:05:00	4.55668	4.556279	4.55668	0
2022-06-01 05:10:00	4.55382	4.55605	4.55382	0
2022-06-01 05:15:00	4.55725	4.556164	4.55725	0
2022-06-01 05:20:00	4.57441	4.557937	4.57441	0
2022-06-01 05:25:00	4.5767	4.560225	4.5767	0
2022-06-01 05:30:00	4.56812	4.561598	4.56812	0
2022-06-01 05:35:00	4.56355	4.562342	4.56355	0
2022-06-01 05:40:00	4.56068	4.562571	4.56068	0
2022-06-01 05:45:00	4.55839	4.562628	4.55839	0
2022-06-01 05:50:00	4.55782	4.562742	4.55782	0
2022-06-01 05:55:00	4.55668	4.562742	4.55668	0
2022-06-01 06:00:00	4.55668	4.563028	4.55668	0
2022-06-01 06:05:00	4.55611	4.562914	4.55611	0
2022-06-01 06:10:00	4.55611	4.561084	4.55611	0
2022-06-01 06:15:00	4.57326	4.56074	4.57326	0
2022-06-01 06:20:00	4.56812	4.56074	4.56812	0
2022-06-01 06:25:00	4.56297	4.560682	4.56297	0
2022-06-01 06:30:00	4.55954	4.560568	4.55954	0
2022-06-01 06:35:00	4.55725	4.560454	4.55725	0
2022-06-01 06:40:00	4.56297	4.560969	4.56297	0
2022-06-01 06:45:00	4.5624	4.561541	4.5624	0
2022-06-01 06:50:00	4.56125	4.561998	4.56125	0
2022-06-01 06:55:00	4.55839	4.562226	4.55839	0
2022-06-01 07:00:00	4.56355	4.56297	4.56355	0
2022-06-01 07:05:00	4.5624	4.561884	4.5624	0
2022-06-01 07:10:00	4.55896	4.560968	4.55896	0
2022-06-01 07:15:00	4.55782	4.560453	4.55782	0
2022-06-01 07:20:00	4.55839	4.560338	4.55839	0
2022-06-01 07:25:00	4.55611	4.560224	4.55611	0
2022-06-01 07:30:00	4.57555	4.561482	4.57555	0
2022-06-01 07:35:00	4.58069	4.563311	4.58069	0
2022-06-01 07:40:00	4.58641	4.565827	4.58641	0
2022-06-01 07:45:00	4.58699	4.568687	4.58699	0
2022-06-01 07:50:00	4.58584	4.570916	4.58584	0
2022-06-01 07:55:00	4.58641	4.573317	4.58641	0
2022-06-01 08:00:00	4.58928	4.576349	4.58928	0
2022-06-01 08:05:00	4.58813	4.57938	4.58813	0
2022-06-01 08:10:00	4.58928	4.582469	4.58928	0
2022-06-01 08:15:00	4.58641	4.585499	4.58641	0
2022-06-01 08:20:00	4.58641	4.586585	4.58641	0
2022-06-01 08:25:00	4.58641	4.587157	4.58641	0
2022-06-01 08:30:00	4.58469	4.586985	4.58469	0
2022-06-01 08:35:00	4.58241	4.586527	4.58241	0
2022-06-01 08:40:00	4.58356	4.586299	4.58356	0
2022-06-01 08:45:00	4.58356	4.586014	4.58356	0
2022-06-01 08:50:00	4.58012	4.585098	4.58012	0
2022-06-01 08:55:00	4.5767	4.583955	4.5767	0
2022-06-01 09:00:00	4.57269	4.582296	4.57269	0
2022-06-01 09:05:00	4.57498	4.581153	4.57498	0
2022-06-01 09:10:00	4.57612	4.580124	4.57612	0
2022-06-01 09:15:00	4.58069	4.579552	4.58069	0
2022-06-01 09:20:00	4.57898	4.578981	4.57898	0
2022-06-01 09:25:00	4.58012	4.578752	4.58012	0
2022-06-01 09:30:00	4.58356	4.578752	4.58356	0
2022-06-01 09:35:00	4.58469	4.578865	4.58469	0
2022-06-01 09:40:00	4.58412	4.579265	4.58412	0
2022-06-01 09:45:00	4.57783	4.579378	4.57783	0
2022-06-01 09:50:00	4.56468	4.578577	4.56468	0
2022-06-01 09:55:00	4.55782	4.576861	4.55782	0
2022-06-01 10:00:00	4.55439	4.574688	4.55439	0
2022-06-01 10:05:00	4.55382	4.572001	4.55382	0
2022-06-01 10:10:00	4.55267	4.56937	4.55267	0
2022-06-01 10:15:00	4.55153	4.566511	4.55153	0
2022-06-01 10:20:00	4.55096	4.563251	4.55096	0
2022-06-01 10:25:00	4.55267	4.560049	4.55267	0
2022-06-01 10:30:00	4.55039	4.556676	4.55039	0
2022-06-01 10:35:00	4.55096	4.553989	4.55096	0
2022-06-01 10:40:00	4.54982	4.552503	4.54982	0
2022-06-01 10:45:00	4.54925	4.551646	4.54925	0
2022-06-01 10:50:00	4.55039	4.551246	4.55039	0
2022-06-01 10:55:00	4.55039	4.550903	4.55039	0
2022-06-01 11:00:00	4.55096	4.550732	4.55096	0
2022-06-01 11:05:00	4.55096	4.550675	4.55096	0
2022-06-01 11:10:00	4.54925	4.550504	4.54925	0
2022-06-01 11:15:00	4.55096	4.550333	4.55096	0
2022-06-01 11:20:00	4.5624	4.551534	4.5624	0
2022-06-01 11:25:00	4.57269	4.553707	4.57269	0
2022-06-01 11:30:00	4.57441	4.556166	4.57441	0
2022-06-01 11:35:00	4.58184	4.559425	4.58184	0
2022-06-01 11:40:00	4.58412	4.562798	4.58412	0
2022-06-01 11:45:00	4.57898	4.565657	4.57898	0
2022-06-01 11:50:00	4.56926	4.567487	4.56926	0
2022-06-01 11:55:00	4.56183	4.568574	4.56183	0
2022-06-01 12:00:00	4.55839	4.569488	4.55839	0
2022-06-01 12:05:00	4.55611	4.570003	4.55611	0
2022-06-01 12:10:00	4.55439	4.569202	4.55439	0
2022-06-01 12:15:00	4.55267	4.5672	4.55267	0
2022-06-01 12:20:00	4.56468	4.566227	4.56468	0
2022-06-01 12:25:00	4.56297	4.56434	4.56297	0
2022-06-01 12:30:00	4.55896	4.561824	4.55896	0
2022-06-01 12:35:00	4.55611	4.559537	4.55611	0
2022-06-01 12:40:00	4.55439	4.55805	4.55439	0
2022-06-01 12:45:00	4.55382	4.557249	4.55382	0
2022-06-01 12:50:00	4.55267	4.556677	4.55267	0
2022-06-01 12:55:00	4.55153	4.556219	4.55153	0
2022-06-01 13:00:00	4.55153	4.555933	4.55153	0
2022-06-01 13:05:00	4.55267	4.555933	4.55267	0
2022-06-01 13:10:00	4.55153	4.554618	4.55153	0
2022-06-01 13:15:00	4.55325	4.553646	4.55325	0
2022-06-01 13:20:00	4.55382	4.553132	4.55382	0
2022-06-01 13:25:00	4.5521	4.552731	4.5521	0
2022-06-01 13:30:00	4.55267	4.552559	4.55267	0
2022-06-01 13:35:00	4.55325	4.552502	4.55325	0
2022-06-01 13:40:00	4.55382	4.552617	4.55382	0
2022-06-01 13:45:00	4.55382	4.552846	4.55382	0
2022-06-01 13:50:00	4.55382	4.553075	4.55382	0
2022-06-01 13:55:00	4.55382	4.55319	4.55382	0
2022-06-01 14:00:00	4.55267	4.553304	4.55267	0
2022-06-01 14:05:00	4.55382	4.553361	4.55382	0
2022-06-01 14:10:00	4.55439	4.553418	4.55439	0
2022-06-01 14:15:00	4.55439	4.553647	4.55439	0
2022-06-01 14:20:00	4.55611	4.553991	4.55611	0
2022-06-01 14:25:00	4.55439	4.554105	4.55439	0
2022-06-01 14:30:00	4.55382	4.554105	4.55382	0
2022-06-01 14:35:00	4.55496	4.554219	4.55496	0
2022-06-01 14:40:00	4.55496	4.554333	4.55496	0
2022-06-01 14:45:00	4.55382	4.554333	4.55382	0
2022-06-01 14:50:00	4.55439	4.554505	4.55439	0
2022-06-01 14:55:00	4.55382	4.554505	4.55382	0
2022-06-01 15:00:00	4.55325	4.554391	4.55325	0
2022-06-01 15:05:00	4.55496	4.554448	4.55496	0
2022-06-01 15:10:00	4.55439	4.554276	4.55439	0
2022-06-01 15:15:00	4.55554	4.554391	4.55554	0
2022-06-01 15:20:00	4.55382	4.554391	4.55382	0
2022-06-01 15:25:00	4.55382	4.554277	4.55382	0
2022-06-01 15:30:00	4.55382	4.554163	4.55382	0
2022-06-01 15:35:00	4.55439	4.55422	4.55439	0
2022-06-01 15:40:00	4.55554	4.554335	4.55554	0
2022-06-01 15:45:00	4.55496	4.554449	4.55496	0
2022-06-01 15:50:00	4.55611	4.554735	4.55611	0
2022-06-01 15:55:00	4.55611	4.55485	4.55611	0
2022-06-01 16:00:00	4.55611	4.555022	4.55611	0
2022-06-01 16:05:00	4.55382	4.55485	4.55382	0
2022-06-01 16:10:00	4.55611	4.555079	4.55611	0
2022-06-01 16:15:00	4.55611	4.555308	4.55611	0
2022-06-01 16:20:00	4.55725	4.555651	4.55725	0
2022-06-01 16:25:00	4.55611	4.555823	4.55611	0
2022-06-01 16:30:00	4.55554	4.555823	4.55554	0
2022-06-01 16:35:00	4.55554	4.555881	4.55554	0
2022-06-01 16:40:00	4.55725	4.555995	4.55725	0
2022-06-01 16:45:00	4.55611	4.555995	4.55611	0
2022-06-01 16:50:00	4.55611	4.555995	4.55611	0
2022-06-01 16:55:00	4.55668	4.556281	4.55668	0
2022-06-01 17:00:00	4.55839	4.556509	4.55839	0
2022-06-01 17:05:00	4.55839	4.556737	4.55839	0
2022-06-01 17:10:00	4.55611	4.556623	4.55611	0
2022-06-01 17:15:00	4.55611	4.556623	4.55611	0
2022-06-01 17:20:00	4.55611	4.55668	4.55611	0
2022-06-01 17:25:00	4.55668	4.556794	4.55668	0
2022-06-01 17:30:00	4.55611	4.55668	4.55611	0
2022-06-01 17:35:00	4.55496	4.556565	4.55496	0
2022-06-01 17:40:00	4.55668	4.556622	4.55668	0
2022-06-01 17:45:00	4.55668	4.556622	4.55668	0
2022-06-01 17:50:00	4.55382	4.556165	4.55382	0
2022-06-01 17:55:00	4.55611	4.555937	4.55611	0
2022-06-01 18:00:00	4.55725	4.556051	4.55725	0
2022-06-01 18:05:00	4.55668	4.556108	4.55668	0
2022-06-01 18:10:00	4.55782	4.556279	4.55782	0
2022-06-01 18:15:00	4.55782	4.556393	4.55782	0
2022-06-01 18:20:00	4.55782	4.556564	4.55782	0
2022-06-01 18:25:00	4.55782	4.55685	4.55782	0
2022-06-01 18:30:00	4.55839	4.557021	4.55839	0
2022-06-01 18:35:00	4.55725	4.557078	4.55725	0
2022-06-01 18:40:00	4.55839	4.557535	4.55839	0
2022-06-01 18:45:00	4.55782	4.557706	4.55782	0
2022-06-01 18:50:00	4.55668	4.557649	4.55668	0
2022-06-01 18:55:00	4.55782	4.557763	4.55782	0
2022-06-01 19:00:00	4.55782	4.557763	4.55782	0
2022-06-01 19:05:00	4.55611	4.557592	4.55611	0
2022-06-01 19:10:00	4.55611	4.557421	4.55611	0
2022-06-01 19:15:00	4.55611	4.55725	4.55611	0
2022-06-01 19:20:00	4.55782	4.557193	4.55782	0
2022-06-01 19:25:00	4.55839	4.557307	4.55839	0
2022-06-01 19:30:00	4.55725	4.557193	4.55725	0
2022-06-01 19:35:00	4.55782	4.557193	4.55782	0
2022-06-01 19:40:00	4.55725	4.55725	4.55725	0
2022-06-01 19:45:00	4.55782	4.55725	4.55782	0
2022-06-01 19:50:00	4.55896	4.557364	4.55896	0
2022-06-01 19:55:00	4.55839	4.557592	4.55839	0
2022-06-01 20:00:00	4.55611	4.557592	4.55611	0
2022-06-01 20:05:00	4.55725	4.557706	4.55725	0
2022-06-01 20:10:00	4.55725	4.557649	4.55725	0
2022-06-01 20:15:00	4.55725	4.557535	4.55725	0
2022-06-01 20:20:00	4.55839	4.557649	4.55839	0
2022-06-01 20:25:00	4.55896	4.557763	4.55896	0
2022-06-01 20:30:00	4.55725	4.557763	4.55725	0
2022-06-01 20:35:00	4.55839	4.55782	4.55839	0
2022-06-01 20:40:00	4.55896	4.55782	4.55896	0
2022-06-01 20:45:00	4.55839	4.55782	4.55839	0
2022-06-01 20:50:00	4.55839	4.558048	4.55839	0
2022-06-01 20:55:00	4.55611	4.557934	4.55611	0
2022-06-01 21:00:00	4.55839	4.558048	4.55839	0
2022-06-01 21:05:00	4.56011	4.558334	4.56011	0
2022-06-01 21:10:00	4.55954	4.558449	4.55954	0
2022-06-01 21:15:00	4.55839	4.558392	4.55839	0
2022-06-01 21:20:00	4.55954	4.558621	4.55954	0
2022-06-01 21:25:00	4.55954	4.558736	4.55954	0
2022-06-01 21:30:00	4.56011	4.558851	4.56011	0
2022-06-01 21:35:00	4.56068	4.55908	4.56068	0
2022-06-01 21:40:00	4.55896	4.559137	4.55896	0
2022-06-01 21:45:00	4.55954	4.55948	4.55954	0
2022-06-01 21:50:00	4.56011	4.559652	4.56011	0
2022-06-01 21:55:00	4.55839	4.55948	4.55839	0
2022-06-01 22:00:00	4.55725	4.559251	4.55725	0
2022-06-01 22:05:00	4.55782	4.559194	4.55782	0
2022-06-01 22:10:00	4.56068	4.559308	4.56068	0
2022-06-01 22:15:00	4.56068	4.559422	4.56068	0
2022-06-01 22:20:00	4.55954	4.559365	4.55954	0
2022-06-01 22:25:00	4.55954	4.559251	4.55954	0
2022-06-01 22:30:00	4.56011	4.559366	4.56011	0
2022-06-01 22:35:00	4.56011	4.559423	4.56011	0
2022-06-01 22:40:00	4.56068	4.55948	4.56068	0
2022-06-01 22:45:00	4.56011	4.559652	4.56011	0
2022-06-01 22:50:00	4.56011	4.559938	4.56011	0
2022-06-01 22:55:00	4.56068	4.560224	4.56068	0
2022-06-01 23:00:00	4.56068	4.560224	4.56068	0
2022-06-01 23:05:00	4.56068	4.560224	4.56068	0
2022-06-01 23:10:00	4.56068	4.560338	4.56068	0
2022-06-01 23:15:00	4.56183	4.560567	4.56183	0
2022-06-01 23:20:00	4.56068	4.560624	4.56068	0
2022-06-01 23:25:00	4.55954	4.560567	4.55954	0
2022-06-01 23:30:00	4.55954	4.560453	4.55954	0
2022-06-01 23:35:00	4.55954	4.560396	4.55954	0
2022-06-01 23:40:00	4.5624	4.560625	4.5624	0
2022-06-01 23:45:00	4.56297	4.560854	4.56297	0
2022-06-01 23:50:00	4.56125	4.560911	4.56125	0
2022-06-01 23:55:00	4.56068	4.560911	4.56068	0
2022-06-02 00:00:00	4.56125	4.560968	4.56125	0
2022-06-02 00:05:00	4.56125	4.56091	4.56125	0
2022-06-02 00:10:00	4.56068	4.56091	4.56068	0
2022-06-02 00:15:00	4.55839	4.560795	4.55839	0
2022-06-02 00:20:00	4.56068	4.560909	4.56068	0
2022-06-02 00:25:00	4.56068	4.561023	4.56068	0
2022-06-02 00:30:00	4.56183	4.560966	4.56183	0
2022-06-02 00:35:00	4.56011	4.56068	4.56011	0
2022-06-02 00:40:00	4.56068	4.560623	4.56068	0
2022-06-02 00:45:00	4.55954	4.560509	4.55954	0
2022-06-02 00:50:00	4.56011	4.560395	4.56011	0
2022-06-02 00:55:00	4.5624	4.56051	4.5624	0
2022-06-02 01:00:00	4.56355	4.560797	4.56355	0
2022-06-02 01:05:00	4.5624	4.561198	4.5624	0
2022-06-02 01:10:00	4.56068	4.561198	4.56068	0
2022-06-02 01:15:00	4.56068	4.561198	4.56068	0
2022-06-02 01:20:00	4.56068	4.561083	4.56068	0
2022-06-02 01:25:00	4.56068	4.56114	4.56068	0
2022-06-02 01:30:00	4.55954	4.561026	4.55954	0
2022-06-02 01:35:00	4.56183	4.561255	4.56183	0
2022-06-02 01:40:00	4.56125	4.561369	4.56125	0
2022-06-02 01:45:00	4.56183	4.561312	4.56183	0
2022-06-02 01:50:00	4.56125	4.561082	4.56125	0
2022-06-02 01:55:00	4.56183	4.561025	4.56183	0
2022-06-02 02:00:00	4.56183	4.56114	4.56183	0
2022-06-02 02:05:00	4.5624	4.561312	4.5624	0
2022-06-02 02:10:00	4.56183	4.561427	4.56183	0
2022-06-02 02:15:00	4.56297	4.561656	4.56297	0
2022-06-02 02:20:00	4.56125	4.561827	4.56125	0
2022-06-02 02:25:00	4.56183	4.561827	4.56183	0
2022-06-02 02:30:00	4.56297	4.561999	4.56297	0
2022-06-02 02:35:00	4.5624	4.562056	4.5624	0
2022-06-02 02:40:00	4.56297	4.562228	4.56297	0
2022-06-02 02:45:00	4.5624	4.562285	4.5624	0
2022-06-02 02:50:00	4.56183	4.562285	4.56183	0
2022-06-02 02:55:00	4.56183	4.562228	4.56183	0
2022-06-02 03:00:00	4.5624	4.562285	4.5624	0
2022-06-02 03:05:00	4.56183	4.562171	4.56183	0
2022-06-02 03:10:00	4.56297	4.562343	4.56297	0
2022-06-02 03:15:00	4.56412	4.562572	4.56412	0
2022-06-02 03:20:00	4.56412	4.562687	4.56412	0
2022-06-02 03:25:00	4.56297	4.562744	4.56297	0
2022-06-02 03:30:00	4.56355	4.562802	4.56355	0
2022-06-02 03:35:00	4.56183	4.562745	4.56183	0
2022-06-02 03:40:00	4.56183	4.562745	4.56183	0
2022-06-02 03:45:00	4.56297	4.562859	4.56297	0
2022-06-02 03:50:00	4.56297	4.562916	4.56297	0
2022-06-02 03:55:00	4.56297	4.56303	4.56297	0
2022-06-02 04:00:00	4.56183	4.562916	4.56183	0
2022-06-02 04:05:00	4.56183	4.562687	4.56183	0
2022-06-02 04:10:00	4.56297	4.562572	4.56297	0
2022-06-02 04:15:00	4.56355	4.56263	4.56355	0
2022-06-02 04:20:00	4.56297	4.562572	4.56297	0
2022-06-02 04:25:00	4.56355	4.562744	4.56355	0
2022-06-02 04:30:00	4.56355	4.562916	4.56355	0
2022-06-02 04:35:00	4.56297	4.562916	4.56297	0
2022-06-02 04:40:00	4.56355	4.562974	4.56355	0
2022-06-02 04:45:00	4.56412	4.563089	4.56412	0
2022-06-02 04:50:00	4.5624	4.563146	4.5624	0
2022-06-02 04:55:00	4.5624	4.563203	4.5624	0
2022-06-02 05:00:00	4.56125	4.563031	4.56125	0
2022-06-02 05:05:00	4.56183	4.562859	4.56183	0
2022-06-02 05:10:00	4.57498	4.56406	4.57498	0
2022-06-02 05:15:00	4.58641	4.566346	4.58641	0
2022-06-02 05:20:00	4.57726	4.567717	4.57726	0
2022-06-02 05:25:00	4.57097	4.568517	4.57097	0
2022-06-02 05:30:00	4.5664	4.568802	4.5664	0
2022-06-02 05:35:00	4.56297	4.568687	4.56297	0
2022-06-02 05:40:00	4.5624	4.568687	4.5624	0
2022-06-02 05:45:00	4.56297	4.568744	4.56297	0
2022-06-02 05:50:00	4.56183	4.568802	4.56183	0
2022-06-02 05:55:00	4.56125	4.568744	4.56125	0
2022-06-02 06:00:00	4.55954	4.5672	4.55954	0
2022-06-02 06:05:00	4.56183	4.564742	4.56183	0
2022-06-02 06:10:00	4.56125	4.563141	4.56125	0
2022-06-02 06:15:00	4.5624	4.562284	4.5624	0
2022-06-02 06:20:00	4.56068	4.561712	4.56068	0
2022-06-02 06:25:00	4.56412	4.561827	4.56412	0
2022-06-02 06:30:00	4.56525	4.562112	4.56525	0
2022-06-02 06:35:00	4.56412	4.562227	4.56412	0
2022-06-02 06:40:00	4.56183	4.562227	4.56183	0
2022-06-02 06:45:00	4.56355	4.562457	4.56355	0
2022-06-02 06:50:00	4.56468	4.562971	4.56468	0
2022-06-02 06:55:00	4.5624	4.563028	4.5624	0
2022-06-02 07:00:00	4.56355	4.563258	4.56355	0
2022-06-02 07:05:00	4.56183	4.563201	4.56183	0
2022-06-02 07:10:00	4.56297	4.56343	4.56297	0
2022-06-02 07:15:00	4.5624	4.563258	4.5624	0
2022-06-02 07:20:00	4.56297	4.56303	4.56297	0
2022-06-02 07:25:00	4.56125	4.562743	4.56125	0
2022-06-02 07:30:00	4.5624	4.5628	4.5624	0
2022-06-02 07:35:00	4.56297	4.562742	4.56297	0
2022-06-02 07:40:00	4.56297	4.562571	4.56297	0
2022-06-02 07:45:00	4.56183	4.562514	4.56183	0
2022-06-02 07:50:00	4.56183	4.562342	4.56183	0
2022-06-02 07:55:00	4.56297	4.562456	4.56297	0
2022-06-02 08:00:00	4.56183	4.562342	4.56183	0
2022-06-02 08:05:00	4.57383	4.563485	4.57383	0
2022-06-02 08:10:00	4.57041	4.564229	4.57041	0
2022-06-02 08:15:00	4.56697	4.564801	4.56697	0
2022-06-02 08:20:00	4.56412	4.564973	4.56412	0
2022-06-02 08:25:00	4.56297	4.564973	4.56297	0
2022-06-02 08:30:00	4.56183	4.564859	4.56183	0
2022-06-02 08:35:00	4.56183	4.564859	4.56183	0
2022-06-02 08:40:00	4.56183	4.564859	4.56183	0
2022-06-02 08:45:00	4.56183	4.564745	4.56183	0
2022-06-02 08:50:00	4.56068	4.56463	4.56068	0
2022-06-02 08:55:00	4.55896	4.563143	4.55896	0
2022-06-02 09:00:00	4.55954	4.562056	4.55954	0
2022-06-02 09:05:00	4.56125	4.561484	4.56125	0
2022-06-02 09:10:00	4.56183	4.561255	4.56183	0
2022-06-02 09:15:00	4.55954	4.560912	4.55954	0
2022-06-02 09:20:00	4.55954	4.560683	4.55954	0
2022-06-02 09:25:00	4.56011	4.560511	4.56011	0
2022-06-02 09:30:00	4.55954	4.560282	4.55954	0
2022-06-02 09:35:00	4.55896	4.559995	4.55896	0
2022-06-02 09:40:00	4.55839	4.559766	4.55839	0
2022-06-02 09:45:00	4.56183	4.560053	4.56183	0
2022-06-02 09:50:00	4.55954	4.560053	4.55954	0
2022-06-02 09:55:00	4.55954	4.559882	4.55954	0
2022-06-02 10:00:00	4.55954	4.559653	4.55954	0
2022-06-02 10:05:00	4.55954	4.559653	4.55954	0
2022-06-02 10:10:00	4.55896	4.559595	4.55896	0
2022-06-02 10:15:00	4.55896	4.55948	4.55896	0
2022-06-02 10:20:00	4.55782	4.559308	4.55782	0
2022-06-02 10:25:00	4.55896	4.559308	4.55896	0
2022-06-02 10:30:00	4.55496	4.558965	4.55496	0
2022-06-02 10:35:00	4.55725	4.558507	4.55725	0
2022-06-02 10:40:00	4.55725	4.558278	4.55725	0
2022-06-02 10:45:00	4.55839	4.558163	4.55839	0
2022-06-02 10:50:00	4.55725	4.557934	4.55725	0
2022-06-02 10:55:00	4.55839	4.557819	4.55839	0
2022-06-02 11:00:00	4.55725	4.557648	4.55725	0
2022-06-02 11:05:00	4.55554	4.557306	4.55554	0
2022-06-02 11:10:00	4.57211	4.558735	4.57211	0
2022-06-02 11:15:00	4.56869	4.559708	4.56869	0
2022-06-02 11:20:00	4.56412	4.560624	4.56412	0
2022-06-02 11:25:00	4.56125	4.561024	4.56125	0
2022-06-02 11:30:00	4.56068	4.561367	4.56068	0
2022-06-02 11:35:00	4.55896	4.561424	4.55896	0
2022-06-02 11:40:00	4.55839	4.561538	4.55839	0
2022-06-02 11:45:00	4.55839	4.561538	4.55839	0
2022-06-02 11:50:00	4.55782	4.561595	4.55782	0
2022-06-02 11:55:00	4.55839	4.56188	4.55839	0
2022-06-02 12:00:00	4.55896	4.560565	4.55896	0
2022-06-02 12:05:00	4.55782	4.559478	4.55782	0
2022-06-02 12:10:00	4.55839	4.558905	4.55839	0
2022-06-02 12:15:00	4.55839	4.558619	4.55839	0
2022-06-02 12:20:00	4.55782	4.558333	4.55782	0
2022-06-02 12:25:00	4.55782	4.558219	4.55782	0
2022-06-02 12:30:00	4.55611	4.557991	4.55611	0
2022-06-02 12:35:00	4.55839	4.557991	4.55839	0
2022-06-02 12:40:00	4.55725	4.557934	4.55725	0
2022-06-02 12:45:00	4.55839	4.557934	4.55839	0
2022-06-02 12:50:00	4.55782	4.55782	4.55782	0
2022-06-02 12:55:00	4.55725	4.557763	4.55725	0
2022-06-02 13:00:00	4.55839	4.557763	4.55839	0
2022-06-02 13:05:00	4.55954	4.557878	4.55954	0
2022-06-02 13:10:00	4.55839	4.557935	4.55839	0
2022-06-02 13:15:00	4.56068	4.558221	4.56068	0
2022-06-02 13:20:00	4.56011	4.558621	4.56011	0
2022-06-02 13:25:00	4.56068	4.55885	4.56068	0
2022-06-02 13:30:00	4.55954	4.559079	4.55954	0
2022-06-02 13:35:00	4.56125	4.559365	4.56125	0
2022-06-02 13:40:00	4.55782	4.559365	4.55782	0
2022-06-02 13:45:00	4.55896	4.559536	4.55896	0
2022-06-02 13:50:00	4.55896	4.559593	4.55896	0
2022-06-02 13:55:00	4.55839	4.559478	4.55839	0
2022-06-02 14:00:00	4.55954	4.559593	4.55954	0
2022-06-02 14:05:00	4.55896	4.559421	4.55896	0
2022-06-02 14:10:00	4.55954	4.559364	4.55954	0
2022-06-02 14:15:00	4.55668	4.558964	4.55668	0
2022-06-02 14:20:00	4.55839	4.558849	4.55839	0
2022-06-02 14:25:00	4.55725	4.558449	4.55725	0
2022-06-02 14:30:00	4.55839	4.558506	4.55839	0
2022-06-02 14:35:00	4.55839	4.558449	4.55839	0
2022-06-02 14:40:00	4.55839	4.558392	4.55839	0
2022-06-02 14:45:00	4.56068	4.558621	4.56068	0
2022-06-02 14:50:00	4.55954	4.558621	4.55954	0
2022-06-02 14:55:00	4.56011	4.558736	4.56011	0
2022-06-02 15:00:00	4.55954	4.558736	4.55954	0
2022-06-02 15:05:00	4.55839	4.558907	4.55839	0
2022-06-02 15:10:00	4.56068	4.559136	4.56068	0
2022-06-02 15:15:00	4.56068	4.559479	4.56068	0
2022-06-02 15:20:00	4.55839	4.559479	4.55839	0
2022-06-02 15:25:00	4.55782	4.559422	4.55782	0
2022-06-02 15:30:00	4.55611	4.559194	4.55611	0
2022-06-02 15:35:00	4.55839	4.558965	4.55839	0
2022-06-02 15:40:00	4.55839	4.55885	4.55839	0
2022-06-02 15:45:00	4.55839	4.558678	4.55839	0
2022-06-02 15:50:00	4.55896	4.55862	4.55896	0
2022-06-02 15:55:00	4.55839	4.55862	4.55839	0
2022-06-02 16:00:00	4.55839	4.558391	4.55839	0
2022-06-02 16:05:00	4.55839	4.558162	4.55839	0
2022-06-02 16:10:00	4.55896	4.558219	4.55896	0
2022-06-02 16:15:00	4.55954	4.558391	4.55954	0
2022-06-02 16:20:00	4.55839	4.558619	4.55839	0
2022-06-02 16:25:00	4.56011	4.558791	4.56011	0
2022-06-02 16:30:00	4.55954	4.558906	4.55954	0
2022-06-02 16:35:00	4.55896	4.558963	4.55896	0
2022-06-02 16:40:00	4.55839	4.558906	4.55839	0
2022-06-02 16:45:00	4.55839	4.558906	4.55839	0
2022-06-02 16:50:00	4.55839	4.558906	4.55839	0
2022-06-02 16:55:00	4.55839	4.558906	4.55839	0
2022-06-02 17:00:00	4.55896	4.558906	4.55896	0
2022-06-02 17:05:00	4.55896	4.558848	4.55896	0
2022-06-02 17:10:00	4.55782	4.558791	4.55782	0
2022-06-02 17:15:00	4.55839	4.558619	4.55839	0
2022-06-02 17:20:00	4.55896	4.558561	4.55896	0
2022-06-02 17:25:00	4.56125	4.55879	4.56125	0
2022-06-02 17:30:00	4.56125	4.559076	4.56125	0
2022-06-02 17:35:00	4.55896	4.559133	4.55896	0
2022-06-02 17:40:00	4.55954	4.559248	4.55954	0
2022-06-02 17:45:00	4.56068	4.559477	4.56068	0
2022-06-02 17:50:00	4.56068	4.559649	4.56068	0
2022-06-02 17:55:00	4.56125	4.559878	4.56125	0
2022-06-02 18:00:00	4.55839	4.559935	4.55839	0
2022-06-02 18:05:00	4.56011	4.560107	4.56011	0
2022-06-02 18:10:00	4.56011	4.560222	4.56011	0
2022-06-02 18:15:00	4.56068	4.560165	4.56068	0
2022-06-02 18:20:00	4.56011	4.560051	4.56011	0
2022-06-02 18:25:00	4.56068	4.560223	4.56068	0
2022-06-02 18:30:00	4.55954	4.560223	4.55954	0
2022-06-02 18:35:00	4.56183	4.560338	4.56183	0
2022-06-02 18:40:00	4.56068	4.560338	4.56068	0
2022-06-02 18:45:00	4.56011	4.560224	4.56011	0
2022-06-02 18:50:00	4.55896	4.560281	4.55896	0
2022-06-02 18:55:00	4.55954	4.560224	4.55954	0
2022-06-02 19:00:00	4.55896	4.560109	4.55896	0
2022-06-02 19:05:00	4.55839	4.55988	4.55839	0
2022-06-02 19:10:00	4.55839	4.559708	4.55839	0
2022-06-02 19:15:00	4.55954	4.559594	4.55954	0
2022-06-02 19:20:00	4.55839	4.559479	4.55839	0
2022-06-02 19:25:00	4.56125	4.559421	4.56125	0
2022-06-02 19:30:00	4.56125	4.559478	4.56125	0
2022-06-02 19:35:00	4.55896	4.559363	4.55896	0
2022-06-02 19:40:00	4.56068	4.559535	4.56068	0
2022-06-02 19:45:00	4.55839	4.55942	4.55839	0
2022-06-02 19:50:00	4.56011	4.559535	4.56011	0
2022-06-02 19:55:00	4.56068	4.559764	4.56068	0
2022-06-02 20:00:00	4.5624	4.560165	4.5624	0
2022-06-02 20:05:00	4.56183	4.560394	4.56183	0
2022-06-02 20:10:00	4.56068	4.560623	4.56068	0
2022-06-02 20:15:00	4.56068	4.560566	4.56068	0
2022-06-02 20:20:00	4.56125	4.560566	4.56125	0
2022-06-02 20:25:00	4.56297	4.560967	4.56297	0
2022-06-02 20:30:00	4.56183	4.561082	4.56183	0
2022-06-02 20:35:00	4.56183	4.561426	4.56183	0
2022-06-02 20:40:00	4.56183	4.561598	4.56183	0
2022-06-02 20:45:00	4.5624	4.56177	4.5624	0
2022-06-02 20:50:00	4.56297	4.561827	4.56297	0
2022-06-02 20:55:00	4.5624	4.561884	4.5624	0
2022-06-02 21:00:00	4.56068	4.561884	4.56068	0
2022-06-02 21:05:00	4.55954	4.56177	4.55954	0
2022-06-02 21:10:00	4.56011	4.561656	4.56011	0
2022-06-02 21:15:00	4.56297	4.561656	4.56297	0
2022-06-02 21:20:00	4.5624	4.561713	4.5624	0
2022-06-02 21:25:00	4.5624	4.56177	4.5624	0
2022-06-02 21:30:00	4.5624	4.561827	4.5624	0
2022-06-02 21:35:00	4.56068	4.561655	4.56068	0
2022-06-02 21:40:00	4.5624	4.561598	4.5624	0
2022-06-02 21:45:00	4.55954	4.561312	4.55954	0
2022-06-02 21:50:00	4.56183	4.561427	4.56183	0
2022-06-02 21:55:00	4.56068	4.561541	4.56068	0
2022-06-02 22:00:00	4.56068	4.561598	4.56068	0
2022-06-02 22:05:00	4.56297	4.561598	4.56297	0
2022-06-02 22:10:00	4.56297	4.561655	4.56297	0
2022-06-02 22:15:00	4.56355	4.56177	4.56355	0
2022-06-02 22:20:00	4.56412	4.561942	4.56412	0
2022-06-02 22:25:00	4.56525	4.562399	4.56525	0
2022-06-02 22:30:00	4.56355	4.562514	4.56355	0
2022-06-02 22:35:00	4.56355	4.562915	4.56355	0
2022-06-02 22:40:00	4.56355	4.563087	4.56355	0
2022-06-02 22:45:00	4.5624	4.563259	4.5624	0
2022-06-02 22:50:00	4.5624	4.563431	4.5624	0
2022-06-02 22:55:00	4.56183	4.563317	4.56183	0
2022-06-02 23:00:00	4.56297	4.563317	4.56297	0
2022-06-02 23:05:00	4.56183	4.563145	4.56183	0
2022-06-02 23:10:00	4.5624	4.562973	4.5624	0
2022-06-02 23:15:00	4.56297	4.562745	4.56297	0
2022-06-02 23:20:00	4.5624	4.56263	4.5624	0
2022-06-02 23:25:00	4.56355	4.56263	4.56355	0
2022-06-02 23:30:00	4.56297	4.562572	4.56297	0
2022-06-02 23:35:00	4.5624	4.562572	4.5624	0
2022-06-02 23:40:00	4.56183	4.562515	4.56183	0
2022-06-02 23:45:00	4.56412	4.562744	4.56412	0
2022-06-02 23:50:00	4.56468	4.562915	4.56468	0
2022-06-02 23:55:00	4.56355	4.563087	4.56355	0
2022-06-03 00:00:00	4.56412	4.563259	4.56412	0
2022-06-03 00:05:00	4.56297	4.563259	4.56297	0
2022-06-03 00:10:00	4.56183	4.563202	4.56183	0
2022-06-03 00:15:00	4.56355	4.563202	4.56355	0
2022-06-03 00:20:00	4.56297	4.563202	4.56297	0
2022-06-03 00:25:00	4.56412	4.563374	4.56412	0
2022-06-03 00:30:00	4.56412	4.563603	4.56412	0
2022-06-03 00:35:00	4.56355	4.563546	4.56355	0
2022-06-03 00:40:00	4.56297	4.563375	4.56297	0
2022-06-03 00:45:00	4.56183	4.563203	4.56183	0
2022-06-03 00:50:00	4.5624	4.563031	4.5624	0
2022-06-03 00:55:00	4.56355	4.563089	4.56355	0
2022-06-03 01:00:00	4.56525	4.563431	4.56525	0
2022-06-03 01:05:00	4.56468	4.563544	4.56468	0
2022-06-03 01:10:00	4.56355	4.563602	4.56355	0
2022-06-03 01:15:00	4.56297	4.563487	4.56297	0
2022-06-03 01:20:00	4.56468	4.563543	4.56468	0
2022-06-03 01:25:00	4.56468	4.563656	4.56468	0
2022-06-03 01:30:00	4.56297	4.563656	4.56297	0
2022-06-03 01:35:00	4.56412	4.563885	4.56412	0
2022-06-03 01:40:00	4.56297	4.563942	4.56297	0
2022-06-03 01:45:00	4.56468	4.564055	4.56468	0
2022-06-03 01:50:00	4.56525	4.564055	4.56525	0
2022-06-03 01:55:00	4.56525	4.564112	4.56525	0
2022-06-03 02:00:00	4.56355	4.564112	4.56355	0
2022-06-03 02:05:00	4.56355	4.56417	4.56355	0
2022-06-03 02:10:00	4.56297	4.563999	4.56297	0
2022-06-03 02:15:00	4.56297	4.563828	4.56297	0
2022-06-03 02:20:00	4.56297	4.563828	4.56297	0
2022-06-03 02:25:00	4.56355	4.563771	4.56355	0
2022-06-03 02:30:00	4.56297	4.563771	4.56297	0
2022-06-03 02:35:00	4.56468	4.563771	4.56468	0
2022-06-03 02:40:00	4.56468	4.563714	4.56468	0
2022-06-03 02:45:00	4.56412	4.563601	4.56412	0
2022-06-03 02:50:00	4.56468	4.563714	4.56468	0
2022-06-03 02:55:00	4.56297	4.563656	4.56297	0
2022-06-03 03:00:00	4.56412	4.563771	4.56412	0
2022-06-03 03:05:00	4.56525	4.563999	4.56525	0
2022-06-03 03:10:00	4.56525	4.564227	4.56525	0
2022-06-03 03:15:00	4.56525	4.564397	4.56525	0
2022-06-03 03:20:00	4.56468	4.564568	4.56468	0
2022-06-03 03:25:00	4.56412	4.564512	4.56412	0
2022-06-03 03:30:00	4.56468	4.564512	4.56468	0
2022-06-03 03:35:00	4.56468	4.564568	4.56468	0
2022-06-03 03:40:00	4.56583	4.564683	4.56583	0
2022-06-03 03:45:00	4.56525	4.564911	4.56525	0
2022-06-03 03:50:00	4.5664	4.565139	4.5664	0
2022-06-03 03:55:00	4.5664	4.565254	4.5664	0
2022-06-03 04:00:00	4.56583	4.565312	4.56583	0
2022-06-03 04:05:00	4.56525	4.565312	4.56525	0
2022-06-03 04:10:00	4.56525	4.565369	4.56525	0
2022-06-03 04:15:00	4.56468	4.565425	4.56468	0
2022-06-03 04:20:00	4.56525	4.565482	4.56525	0
2022-06-03 04:25:00	4.56583	4.565597	4.56583	0
2022-06-03 04:30:00	4.5664	4.565654	4.5664	0
2022-06-03 04:35:00	4.56525	4.565654	4.56525	0
2022-06-03 04:40:00	4.5664	4.565654	4.5664	0
2022-06-03 04:45:00	4.56583	4.565597	4.56583	0
2022-06-03 04:50:00	4.56412	4.565426	4.56412	0
2022-06-03 04:55:00	4.56525	4.565426	4.56525	0
2022-06-03 05:00:00	4.56583	4.565484	4.56583	0
2022-06-03 05:05:00	4.56583	4.565599	4.56583	0
2022-06-03 05:10:00	4.56468	4.565542	4.56468	0
2022-06-03 05:15:00	4.56583	4.565542	4.56583	0
2022-06-03 05:20:00	4.58527	4.567429	4.58527	0
2022-06-03 05:25:00	4.59499	4.570403	4.59499	0
2022-06-03 05:30:00	4.58356	4.572119	4.58356	0
2022-06-03 05:35:00	4.57612	4.573148	4.57612	0
2022-06-03 05:40:00	4.57211	4.573947	4.57211	0
2022-06-03 05:45:00	4.56869	4.574291	4.56869	0
2022-06-03 05:50:00	4.56754	4.574462	4.56754	0
2022-06-03 05:55:00	4.56697	4.574576	4.56697	0
2022-06-03 06:00:00	4.56583	4.574691	4.56583	0
2022-06-03 06:05:00	4.57269	4.575377	4.57269	0
2022-06-03 06:10:00	4.56754	4.573604	4.56754	0
2022-06-03 06:15:00	4.56525	4.57063	4.56525	0
2022-06-03 06:20:00	4.56468	4.568742	4.56468	0
2022-06-03 06:25:00	4.56468	4.567598	4.56468	0
2022-06-03 06:30:00	4.5624	4.566627	4.5624	0
2022-06-03 06:35:00	4.56297	4.566055	4.56297	0
2022-06-03 06:40:00	4.56297	4.565598	4.56297	0
2022-06-03 06:45:00	4.56125	4.565026	4.56125	0
2022-06-03 06:50:00	4.5624	4.564683	4.5624	0
2022-06-03 06:55:00	4.56183	4.563597	4.56183	0
2022-06-03 07:00:00	4.56355	4.563198	4.56355	0
2022-06-03 07:05:00	4.56297	4.56297	4.56297	0
2022-06-03 07:10:00	4.56297	4.562799	4.56297	0
2022-06-03 07:15:00	4.56183	4.562514	4.56183	0
2022-06-03 07:20:00	4.5624	4.562514	4.5624	0
2022-06-03 07:25:00	4.56183	4.5624	4.56183	0
2022-06-03 07:30:00	4.56297	4.5624	4.56297	0
2022-06-03 07:35:00	4.56068	4.562343	4.56068	0
2022-06-03 07:40:00	4.56183	4.562286	4.56183	0
2022-06-03 07:45:00	4.56068	4.562171	4.56068	0
2022-06-03 07:50:00	4.56183	4.561999	4.56183	0
2022-06-03 07:55:00	4.5624	4.561942	4.5624	0
2022-06-03 08:00:00	4.5624	4.561885	4.5624	0
2022-06-03 08:05:00	4.56183	4.561885	4.56183	0
2022-06-03 08:10:00	4.56355	4.562	4.56355	0
2022-06-03 08:15:00	4.5624	4.562057	4.5624	0
2022-06-03 08:20:00	4.56183	4.561943	4.56183	0
2022-06-03 08:25:00	4.56297	4.562172	4.56297	0
2022-06-03 08:30:00	4.56068	4.562057	4.56068	0
2022-06-03 08:35:00	4.56183	4.562172	4.56183	0
2022-06-03 08:40:00	4.56125	4.562114	4.56125	0
2022-06-03 08:45:00	4.56125	4.561999	4.56125	0
2022-06-03 08:50:00	4.56125	4.561884	4.56125	0
2022-06-03 08:55:00	4.55839	4.56154	4.55839	0
2022-06-03 09:00:00	4.56011	4.561196	4.56011	0
2022-06-03 09:05:00	4.56183	4.561139	4.56183	0
2022-06-03 09:10:00	4.56297	4.561253	4.56297	0
2022-06-03 09:15:00	4.56183	4.561139	4.56183	0
2022-06-03 09:20:00	4.5624	4.561311	4.5624	0
2022-06-03 09:25:00	4.56068	4.561196	4.56068	0
2022-06-03 09:30:00	4.5624	4.561311	4.5624	0
2022-06-03 09:35:00	4.56068	4.561254	4.56068	0
2022-06-03 09:40:00	4.56183	4.561312	4.56183	0
2022-06-03 09:45:00	4.56297	4.56177	4.56297	0
2022-06-03 09:50:00	4.5624	4.561999	4.5624	0
2022-06-03 09:55:00	4.56183	4.561999	4.56183	0
2022-06-03 10:00:00	4.56183	4.561885	4.56183	0
2022-06-03 10:05:00	4.56125	4.561827	4.56125	0
2022-06-03 10:10:00	4.55954	4.561541	4.55954	0
2022-06-03 10:15:00	4.55954	4.561427	4.55954	0
2022-06-03 10:20:00	4.56068	4.561255	4.56068	0
2022-06-03 10:25:00	4.55954	4.561141	4.55954	0
2022-06-03 10:30:00	4.56068	4.561026	4.56068	0
2022-06-03 10:35:00	4.56068	4.560797	4.56068	0
2022-06-03 10:40:00	4.56068	4.560625	4.56068	0
2022-06-03 10:45:00	4.55954	4.560396	4.55954	0
2022-06-03 10:50:00	4.55839	4.560052	4.55839	0
2022-06-03 10:55:00	4.55954	4.559881	4.55954	0
2022-06-03 11:00:00	4.56183	4.56011	4.56183	0
2022-06-03 11:05:00	4.5624	4.560396	4.5624	0
2022-06-03 11:10:00	4.56068	4.560396	4.56068	0
2022-06-03 11:15:00	4.55954	4.560396	4.55954	0
2022-06-03 11:20:00	4.56125	4.560453	4.56125	0
2022-06-03 11:25:00	4.56297	4.560682	4.56297	0
2022-06-03 11:30:00	4.5624	4.560854	4.5624	0
2022-06-03 11:35:00	4.56183	4.561083	4.56183	0
2022-06-03 11:40:00	4.56183	4.561427	4.56183	0
2022-06-03 11:45:00	4.5624	4.561713	4.5624	0
2022-06-03 11:50:00	4.56183	4.561713	4.56183	0
2022-06-03 11:55:00	4.56183	4.561656	4.56183	0
2022-06-03 12:00:00	4.56183	4.561771	4.56183	0
2022-06-03 12:05:00	4.56183	4.562	4.56183	0
2022-06-03 12:10:00	4.56355	4.56223	4.56355	0
2022-06-03 12:15:00	4.56183	4.562116	4.56183	0
2022-06-03 12:20:00	4.5624	4.562116	4.5624	0
2022-06-03 12:25:00	4.5624	4.562173	4.5624	0
2022-06-03 12:30:00	4.56355	4.562345	4.56355	0
2022-06-03 12:35:00	4.56355	4.56246	4.56355	0
2022-06-03 12:40:00	4.56525	4.562802	4.56525	0
2022-06-03 12:45:00	4.56355	4.562974	4.56355	0
2022-06-03 12:50:00	4.56183	4.562974	4.56183	0
2022-06-03 12:55:00	4.56355	4.563146	4.56355	0
2022-06-03 13:00:00	4.56297	4.563088	4.56297	0
2022-06-03 13:05:00	4.5624	4.563145	4.5624	0
2022-06-03 13:10:00	4.56697	4.563602	4.56697	0
2022-06-03 13:15:00	4.57955	4.565317	4.57955	0
2022-06-03 13:20:00	4.57498	4.56646	4.57498	0
2022-06-03 13:25:00	4.56984	4.567089	4.56984	0
2022-06-03 13:30:00	4.56754	4.567318	4.56754	0
2022-06-03 13:35:00	4.56525	4.567488	4.56525	0
2022-06-03 13:40:00	4.56412	4.567717	4.56412	0
2022-06-03 13:45:00	4.5624	4.567602	4.5624	0
2022-06-03 13:50:00	4.56297	4.567602	4.56297	0
2022-06-03 13:55:00	4.56297	4.567659	4.56297	0
2022-06-03 14:00:00	4.56297	4.567259	4.56297	0
2022-06-03 14:05:00	4.56297	4.565601	4.56297	0
2022-06-03 14:10:00	4.56297	4.5644	4.56297	0
2022-06-03 14:15:00	4.5624	4.563656	4.5624	0
2022-06-03 14:20:00	4.56068	4.56297	4.56068	0
2022-06-03 14:25:00	4.56125	4.56257	4.56125	0
2022-06-03 14:30:00	4.56297	4.562455	4.56297	0
2022-06-03 14:35:00	4.56297	4.562512	4.56297	0
2022-06-03 14:40:00	4.56297	4.562512	4.56297	0
2022-06-03 14:45:00	4.56355	4.56257	4.56355	0
2022-06-03 14:50:00	4.56297	4.56257	4.56297	0
2022-06-03 14:55:00	4.56412	4.562685	4.56412	0
2022-06-03 15:00:00	4.56355	4.562743	4.56355	0
2022-06-03 15:05:00	4.5624	4.562743	4.5624	0
2022-06-03 15:10:00	4.5624	4.562915	4.5624	0
2022-06-03 15:15:00	4.56297	4.563087	4.56297	0
2022-06-03 15:20:00	4.56468	4.563258	4.56468	0
2022-06-03 15:25:00	4.56468	4.563429	4.56468	0
2022-06-03 15:30:00	4.56355	4.563487	4.56355	0
2022-06-03 15:35:00	4.56583	4.563715	4.56583	0
2022-06-03 15:40:00	4.56297	4.563715	4.56297	0
2022-06-03 15:45:00	4.56183	4.563486	4.56183	0
2022-06-03 15:50:00	4.56355	4.563486	4.56355	0
2022-06-03 15:55:00	4.56355	4.563601	4.56355	0
2022-06-03 16:00:00	4.56355	4.563716	4.56355	0
2022-06-03 16:05:00	4.56525	4.563944	4.56525	0
2022-06-03 16:10:00	4.56412	4.563888	4.56412	0
2022-06-03 16:15:00	4.56297	4.563717	4.56297	0
2022-06-03 16:20:00	4.56297	4.563659	4.56297	0
2022-06-03 16:25:00	4.5624	4.563316	4.5624	0
2022-06-03 16:30:00	4.56355	4.563374	4.56355	0
2022-06-03 16:35:00	4.56297	4.563488	4.56297	0
2022-06-03 16:40:00	4.5624	4.563373	4.5624	0
2022-06-03 16:45:00	4.56355	4.563373	4.56355	0
2022-06-03 16:50:00	4.56183	4.563201	4.56183	0
2022-06-03 16:55:00	4.56355	4.563031	4.56355	0
2022-06-03 17:00:00	4.56297	4.562916	4.56297	0
2022-06-03 17:05:00	4.56355	4.562974	4.56355	0
2022-06-03 17:10:00	4.56297	4.562974	4.56297	0
2022-06-03 17:15:00	4.56297	4.563031	4.56297	0
2022-06-03 17:20:00	4.56297	4.562973	4.56297	0
2022-06-03 17:25:00	4.5624	4.562916	4.5624	0
2022-06-03 17:30:00	4.56355	4.563031	4.56355	0
2022-06-03 17:35:00	4.5624	4.562916	4.5624	0
2022-06-03 17:40:00	4.56355	4.563088	4.56355	0
2022-06-03 17:45:00	4.56355	4.563088	4.56355	0
2022-06-03 17:50:00	4.56412	4.563203	4.56412	0
2022-06-03 17:55:00	4.56525	4.563373	4.56525	0
2022-06-03 18:00:00	4.56583	4.563659	4.56583	0
2022-06-03 18:05:00	4.56525	4.563887	4.56525	0
2022-06-03 18:10:00	4.56468	4.564058	4.56468	0
2022-06-03 18:15:00	4.56525	4.564343	4.56525	0
2022-06-03 18:20:00	4.56355	4.564343	4.56355	0
2022-06-03 18:25:00	4.56412	4.564515	4.56412	0
2022-06-03 18:30:00	4.56412	4.564572	4.56412	0
2022-06-03 18:35:00	4.56468	4.564685	4.56468	0
2022-06-03 18:40:00	4.56468	4.564741	4.56468	0
2022-06-03 18:45:00	4.56525	4.564741	4.56525	0
2022-06-03 18:50:00	4.56583	4.564741	4.56583	0
2022-06-03 18:55:00	4.56525	4.564741	4.56525	0
2022-06-03 19:00:00	4.56412	4.564685	4.56412	0
2022-06-03 19:05:00	4.56412	4.564572	4.56412	0
2022-06-03 19:10:00	4.56583	4.5648	4.56583	0
2022-06-03 19:15:00	4.5664	4.565028	4.5664	0
2022-06-03 19:20:00	4.5664	4.565256	4.5664	0
2022-06-03 19:25:00	4.5664	4.565428	4.5664	0
2022-06-03 19:30:00	4.5664	4.5656	4.5664	0
2022-06-03 19:35:00	4.56525	4.5656	4.56525	0
2022-06-03 19:40:00	4.56525	4.565542	4.56525	0
2022-06-03 19:45:00	4.56583	4.5656	4.56583	0
2022-06-03 19:50:00	4.56525	4.565713	4.56525	0
2022-06-03 19:55:00	4.56525	4.565826	4.56525	0
2022-06-03 20:00:00	4.56525	4.565768	4.56525	0
2022-06-03 20:05:00	4.56412	4.56554	4.56412	0
2022-06-03 20:10:00	4.56355	4.565255	4.56355	0
2022-06-03 20:15:00	4.56525	4.56514	4.56525	0
2022-06-03 20:20:00	4.56468	4.564968	4.56468	0
2022-06-03 20:25:00	4.56412	4.564855	4.56412	0
2022-06-03 20:30:00	4.56412	4.564742	4.56412	0
2022-06-03 20:35:00	4.56525	4.564684	4.56525	0
2022-06-03 20:40:00	4.56525	4.564684	4.56525	0
2022-06-03 20:45:00	4.56297	4.564456	4.56297	0
2022-06-03 20:50:00	4.56355	4.564286	4.56355	0
2022-06-03 20:55:00	4.56583	4.564457	4.56583	0
2022-06-03 21:00:00	4.56412	4.564514	4.56412	0
2022-06-03 21:05:00	4.56412	4.564401	4.56412	0
2022-06-03 21:10:00	4.5664	4.564573	4.5664	0
2022-06-03 21:15:00	4.56583	4.564744	4.56583	0
2022-06-03 21:20:00	4.56525	4.564857	4.56525	0
2022-06-03 21:25:00	4.56468	4.5648	4.56468	0
2022-06-03 21:30:00	4.56525	4.5648	4.56525	0
2022-06-03 21:35:00	4.58012	4.566515	4.58012	0
2022-06-03 21:40:00	4.58299	4.568459	4.58299	0
2022-06-03 21:45:00	4.58012	4.569888	4.58012	0
2022-06-03 21:50:00	4.58012	4.571488	4.58012	0
2022-06-03 21:55:00	4.58184	4.57326	4.58184	0
2022-06-03 22:00:00	4.58241	4.574861	4.58241	0
2022-06-03 22:05:00	4.58127	4.576405	4.58127	0
2022-06-03 22:10:00	4.58356	4.578236	4.58356	0
2022-06-03 22:15:00	4.58299	4.580067	4.58299	0
2022-06-03 22:20:00	4.58184	4.581726	4.58184	0
2022-06-03 22:25:00	4.58299	4.582013	4.58299	0
2022-06-03 22:30:00	4.58412	4.582126	4.58412	0
2022-06-03 22:35:00	4.58299	4.582413	4.58299	0
2022-06-03 22:40:00	4.58356	4.582757	4.58356	0
2022-06-03 22:45:00	4.58356	4.582929	4.58356	0
2022-06-03 22:50:00	4.58299	4.582987	4.58299	0
2022-06-03 22:55:00	4.58356	4.583216	4.58356	0
2022-06-03 23:00:00	4.58356	4.583216	4.58356	0
2022-06-03 23:05:00	4.58356	4.583273	4.58356	0
2022-06-03 23:10:00	4.58412	4.583501	4.58412	0
2022-06-03 23:15:00	4.58469	4.583671	4.58469	0
2022-06-03 23:20:00	4.58527	4.583786	4.58527	0
2022-06-03 23:25:00	4.58412	4.583899	4.58412	0
2022-06-03 23:30:00	4.58469	4.584012	4.58469	0
2022-06-03 23:35:00	4.58412	4.584068	4.58412	0
2022-06-03 23:40:00	4.58469	4.584238	4.58469	0
2022-06-03 23:45:00	4.58356	4.584238	4.58356	0
2022-06-03 23:50:00	4.58299	4.584181	4.58299	0
2022-06-03 23:55:00	4.58412	4.584237	4.58412	0
2022-06-04 00:00:00	4.58412	4.584237	4.58412	0
2022-06-04 00:05:00	4.58527	4.584295	4.58527	0
2022-06-04 00:10:00	4.58356	4.584124	4.58356	0
2022-06-04 00:15:00	4.58356	4.584068	4.58356	0
2022-06-04 00:20:00	4.58469	4.584068	4.58469	0
2022-06-04 00:25:00	4.58412	4.584068	4.58412	0
2022-06-04 00:30:00	4.58641	4.58424	4.58641	0
2022-06-04 00:35:00	4.58412	4.584296	4.58412	0
2022-06-04 00:40:00	4.58641	4.584638	4.58641	0
2022-06-04 00:45:00	4.58469	4.584695	4.58469	0
2022-06-04 00:50:00	4.58641	4.584924	4.58641	0
2022-06-04 00:55:00	4.58584	4.584981	4.58584	0
2022-06-04 01:00:00	4.58412	4.585037	4.58412	0
2022-06-04 01:05:00	4.58527	4.585208	4.58527	0
2022-06-04 01:10:00	4.58469	4.585208	4.58469	0
2022-06-04 01:15:00	4.58412	4.585208	4.58412	0
2022-06-04 01:20:00	4.58584	4.585151	4.58584	0
2022-06-04 01:25:00	4.58412	4.585151	4.58412	0
2022-06-04 01:30:00	4.58527	4.585037	4.58527	0
2022-06-04 01:35:00	4.58527	4.585095	4.58527	0
2022-06-04 01:40:00	4.58527	4.584981	4.58527	0
2022-06-04 01:45:00	4.58356	4.584753	4.58356	0
2022-06-04 01:50:00	4.58527	4.584868	4.58527	0
2022-06-04 01:55:00	4.58412	4.584753	4.58412	0
2022-06-04 02:00:00	4.58469	4.584753	4.58469	0
2022-06-04 02:05:00	4.58356	4.584697	4.58356	0
2022-06-04 02:10:00	4.58527	4.58464	4.58527	0
2022-06-04 02:15:00	4.58469	4.584697	4.58469	0
2022-06-04 02:20:00	4.58469	4.584639	4.58469	0
2022-06-04 02:25:00	4.58412	4.584524	4.58412	0
2022-06-04 02:30:00	4.58527	4.584524	4.58527	0
2022-06-04 02:35:00	4.58356	4.584524	4.58356	0
2022-06-04 02:40:00	4.58412	4.584409	4.58412	0
2022-06-04 02:45:00	4.58469	4.584466	4.58469	0
2022-06-04 02:50:00	4.58469	4.584466	4.58469	0
2022-06-04 02:55:00	4.58469	4.584579	4.58469	0
2022-06-04 03:00:00	4.58469	4.584521	4.58469	0
2022-06-04 03:05:00	4.58469	4.584521	4.58469	0
2022-06-04 03:10:00	4.58412	4.584464	4.58412	0
2022-06-04 03:15:00	4.58527	4.584579	4.58527	0
2022-06-04 03:20:00	4.58584	4.584636	4.58584	0
2022-06-04 03:25:00	4.58469	4.584749	4.58469	0
2022-06-04 03:30:00	4.58469	4.584806	4.58469	0
2022-06-04 03:35:00	4.58584	4.584921	4.58584	0
2022-06-04 03:40:00	4.58641	4.585093	4.58641	0
2022-06-04 03:45:00	4.58641	4.585265	4.58641	0
2022-06-04 03:50:00	4.58584	4.58538	4.58584	0
2022-06-04 03:55:00	4.58699	4.58561	4.58699	0
2022-06-04 04:00:00	4.58356	4.585554	4.58356	0
2022-06-04 04:05:00	4.58527	4.585554	4.58527	0
2022-06-04 04:10:00	4.58356	4.585326	4.58356	0
2022-06-04 04:15:00	4.58527	4.585384	4.58527	0
2022-06-04 04:20:00	4.58356	4.585271	4.58356	0
2022-06-04 04:25:00	4.58469	4.585156	4.58469	0
2022-06-04 04:30:00	4.58584	4.585099	4.58584	0
2022-06-04 04:35:00	4.58699	4.585157	4.58699	0
2022-06-04 04:40:00	4.58527	4.5851	4.58527	0
2022-06-04 04:45:00	4.58584	4.584985	4.58584	0
2022-06-04 04:50:00	4.58527	4.585156	4.58527	0
2022-06-04 04:55:00	4.58469	4.585098	4.58469	0
2022-06-04 05:00:00	4.58469	4.585211	4.58469	0
2022-06-04 05:05:00	4.58641	4.585325	4.58641	0
2022-06-04 05:10:00	4.58584	4.585553	4.58584	0
2022-06-04 05:15:00	4.58641	4.585725	4.58641	0
2022-06-04 05:20:00	4.58584	4.585725	4.58584	0
2022-06-04 05:25:00	4.58813	4.585839	4.58813	0
2022-06-04 05:30:00	4.58641	4.585953	4.58641	0
2022-06-04 05:35:00	4.58699	4.586068	4.58699	0
2022-06-04 05:40:00	4.58469	4.58601	4.58469	0
2022-06-04 05:45:00	4.58584	4.586125	4.58584	0
2022-06-04 05:50:00	4.58412	4.586068	4.58412	0
2022-06-04 05:55:00	4.58527	4.585954	4.58527	0
2022-06-04 06:00:00	4.58412	4.585782	4.58412	0
2022-06-04 06:05:00	4.58412	4.585553	4.58412	0
2022-06-04 06:10:00	4.58469	4.585438	4.58469	0
2022-06-04 06:15:00	4.58527	4.585152	4.58527	0
2022-06-04 06:20:00	4.58469	4.58498	4.58469	0
2022-06-04 06:25:00	4.58699	4.58498	4.58699	0
2022-06-04 06:30:00	4.58584	4.585095	4.58584	0
2022-06-04 06:35:00	4.58641	4.585152	4.58641	0
2022-06-04 06:40:00	4.58641	4.585381	4.58641	0
2022-06-04 06:45:00	4.58699	4.585553	4.58699	0
2022-06-04 06:50:00	4.58584	4.585725	4.58584	0
2022-06-04 06:55:00	4.58641	4.585954	4.58641	0
2022-06-04 07:00:00	4.58469	4.585954	4.58469	0
2022-06-04 07:05:00	4.58584	4.586011	4.58584	0
2022-06-04 07:10:00	4.58584	4.586126	4.58584	0
2022-06-04 07:15:00	4.58641	4.586068	4.58641	0
2022-06-04 07:20:00	4.58412	4.585896	4.58412	0
2022-06-04 07:25:00	4.58527	4.585782	4.58527	0
2022-06-04 07:30:00	4.58584	4.585725	4.58584	0
2022-06-04 07:35:00	4.58699	4.585725	4.58699	0
2022-06-04 07:40:00	4.58527	4.585668	4.58527	0
2022-06-04 07:45:00	4.58469	4.585496	4.58469	0
2022-06-04 07:50:00	4.58469	4.585496	4.58469	0
2022-06-04 07:55:00	4.58527	4.585439	4.58527	0
2022-06-04 08:00:00	4.58412	4.585267	4.58412	0
2022-06-04 08:05:00	4.58527	4.585153	4.58527	0
2022-06-04 08:10:00	4.58527	4.585268	4.58527	0
2022-06-04 08:15:00	4.58584	4.585325	4.58584	0
2022-06-04 08:20:00	4.58527	4.585268	4.58527	0
2022-06-04 08:25:00	4.58412	4.584981	4.58412	0
2022-06-04 08:30:00	4.58527	4.584981	4.58527	0
2022-06-04 08:35:00	4.58356	4.584868	4.58356	0
2022-06-04 08:40:00	4.58641	4.58504	4.58641	0
2022-06-04 08:45:00	4.58641	4.585154	4.58641	0
2022-06-04 08:50:00	4.58641	4.585383	4.58641	0
2022-06-04 08:55:00	4.58699	4.585555	4.58699	0
2022-06-04 09:00:00	4.58641	4.585669	4.58641	0
2022-06-04 09:05:00	4.58641	4.585726	4.58641	0
2022-06-04 09:10:00	4.58641	4.58584	4.58641	0
2022-06-04 09:15:00	4.58527	4.585955	4.58527	0
2022-06-04 09:20:00	4.58469	4.585897	4.58469	0
2022-06-04 09:25:00	4.58527	4.586068	4.58527	0
2022-06-04 09:30:00	4.58469	4.585896	4.58469	0
2022-06-04 09:35:00	4.58527	4.585782	4.58527	0
2022-06-04 09:40:00	4.58584	4.585725	4.58584	0
2022-06-04 09:45:00	4.58527	4.585553	4.58527	0
2022-06-04 09:50:00	4.58756	4.585668	4.58756	0
2022-06-04 09:55:00	4.58527	4.585554	4.58527	0
2022-06-04 10:00:00	4.58699	4.585612	4.58699	0
2022-06-04 10:05:00	4.58527	4.585612	4.58527	0
2022-06-04 10:10:00	4.58527	4.58567	4.58527	0
2022-06-04 10:15:00	4.58584	4.585727	4.58584	0
2022-06-04 10:20:00	4.58584	4.585842	4.58584	0
2022-06-04 10:25:00	4.58527	4.585842	4.58527	0
2022-06-04 10:30:00	4.58527	4.585785	4.58527	0
2022-06-04 10:35:00	4.58641	4.585899	4.58641	0
2022-06-04 10:40:00	4.58584	4.585727	4.58584	0
2022-06-04 10:45:00	4.58699	4.585899	4.58699	0
2022-06-04 10:50:00	4.58412	4.585612	4.58412	0
2022-06-04 10:55:00	4.58469	4.585554	4.58469	0
2022-06-04 11:00:00	4.58584	4.585611	4.58584	0
2022-06-04 11:05:00	4.58469	4.585496	4.58469	0
2022-06-04 11:10:00	4.58469	4.585381	4.58469	0
2022-06-04 11:15:00	4.58356	4.58521	4.58356	0
2022-06-04 11:20:00	4.58527	4.58521	4.58527	0
2022-06-04 11:25:00	4.58469	4.585038	4.58469	0
2022-06-04 11:30:00	4.58469	4.584923	4.58469	0
2022-06-04 11:35:00	4.58641	4.584865	4.58641	0
2022-06-04 11:40:00	4.58584	4.585037	4.58584	0
2022-06-04 11:45:00	4.58641	4.585209	4.58641	0
2022-06-04 11:50:00	4.58584	4.585209	4.58584	0
2022-06-04 11:55:00	4.58699	4.585439	4.58699	0
2022-06-04 12:00:00	4.58699	4.585669	4.58699	0
2022-06-04 12:05:00	4.58699	4.586012	4.58699	0
2022-06-04 12:10:00	4.58641	4.586126	4.58641	0
2022-06-04 12:15:00	4.58584	4.586241	4.58584	0
2022-06-04 12:20:00	4.58527	4.586299	4.58527	0
2022-06-04 12:25:00	4.58469	4.586127	4.58469	0
2022-06-04 12:30:00	4.58699	4.586242	4.58699	0
2022-06-04 12:35:00	4.58469	4.58607	4.58469	0
2022-06-04 12:40:00	4.58584	4.58607	4.58584	0
2022-06-04 12:45:00	4.58699	4.58607	4.58699	0
2022-06-04 12:50:00	4.58584	4.585955	4.58584	0
2022-06-04 12:55:00	4.58641	4.585897	4.58641	0
2022-06-04 13:00:00	4.58813	4.586069	4.58813	0
2022-06-04 13:05:00	4.58584	4.586069	4.58584	0
2022-06-04 13:10:00	4.58584	4.586126	4.58584	0
2022-06-04 13:15:00	4.58584	4.586241	4.58584	0
2022-06-04 13:20:00	4.58527	4.586069	4.58527	0
2022-06-04 13:25:00	4.58527	4.586127	4.58527	0
2022-06-04 13:30:00	4.58699	4.586242	4.58699	0
2022-06-04 13:35:00	4.58641	4.586184	4.58641	0
2022-06-04 13:40:00	4.58699	4.586299	4.58699	0
2022-06-04 13:45:00	4.58584	4.586242	4.58584	0
2022-06-04 13:50:00	4.58584	4.586013	4.58584	0
2022-06-04 13:55:00	4.58699	4.586128	4.58699	0
2022-06-04 14:00:00	4.58584	4.586128	4.58584	0
2022-06-04 14:05:00	4.58641	4.586185	4.58641	0
2022-06-04 14:10:00	4.58584	4.586242	4.58584	0
2022-06-04 14:15:00	4.58584	4.586299	4.58584	0
2022-06-04 14:20:00	4.58641	4.586241	4.58641	0
2022-06-04 14:25:00	4.58699	4.586299	4.58699	0
2022-06-04 14:30:00	4.58641	4.586241	4.58641	0
2022-06-04 14:35:00	4.58641	4.586298	4.58641	0
2022-06-04 14:40:00	4.58699	4.586413	4.58699	0
2022-06-04 14:45:00	4.58756	4.58647	4.58756	0
2022-06-04 14:50:00	4.58813	4.586699	4.58813	0
2022-06-04 14:55:00	4.58756	4.586814	4.58756	0
2022-06-04 15:00:00	4.58813	4.587043	4.58813	0
2022-06-04 15:05:00	4.58699	4.587158	4.58699	0
2022-06-04 15:10:00	4.58641	4.587158	4.58641	0
2022-06-04 15:15:00	4.58641	4.5871	4.58641	0
2022-06-04 15:20:00	4.58699	4.587158	4.58699	0
2022-06-04 15:25:00	4.58813	4.58733	4.58813	0
2022-06-04 15:30:00	4.58756	4.587387	4.58756	0
2022-06-04 15:35:00	4.58756	4.587387	4.58756	0
2022-06-04 15:40:00	4.58756	4.58733	4.58756	0
2022-06-04 15:45:00	4.58756	4.58733	4.58756	0
2022-06-04 15:50:00	4.58813	4.58733	4.58813	0
2022-06-04 15:55:00	4.5887	4.587501	4.5887	0
2022-06-04 16:00:00	4.5887	4.58773	4.5887	0
2022-06-04 16:05:00	4.5887	4.587959	4.5887	0
2022-06-04 16:10:00	4.58813	4.588073	4.58813	0
2022-06-04 16:15:00	4.58527	4.587787	4.58527	0
2022-06-04 16:20:00	4.58641	4.587672	4.58641	0
2022-06-04 16:25:00	4.58641	4.587557	4.58641	0
2022-06-04 16:30:00	4.58584	4.587385	4.58584	0
2022-06-04 16:35:00	4.58699	4.587328	4.58699	0
2022-06-04 16:40:00	4.58584	4.587099	4.58584	0
2022-06-04 16:45:00	4.58699	4.586928	4.58699	0
2022-06-04 16:50:00	4.58641	4.586699	4.58641	0
2022-06-04 16:55:00	4.58699	4.586528	4.58699	0
2022-06-04 17:00:00	4.5887	4.586585	4.5887	0
2022-06-04 17:05:00	4.58699	4.586757	4.58699	0
2022-06-04 17:10:00	4.58699	4.586815	4.58699	0
2022-06-04 17:15:00	4.58813	4.586987	4.58813	0
2022-06-04 17:20:00	4.58813	4.587216	4.58813	0
2022-06-04 17:25:00	4.58699	4.587216	4.58699	0
2022-06-04 17:30:00	4.58813	4.587445	4.58813	0
2022-06-04 17:35:00	4.5887	4.587616	4.5887	0
2022-06-04 17:40:00	4.58756	4.587731	4.58756	0
2022-06-04 17:45:00	4.58699	4.587731	4.58699	0
2022-06-04 17:50:00	4.58813	4.587674	4.58813	0
2022-06-04 17:55:00	4.58756	4.587731	4.58756	0
2022-06-04 18:00:00	4.5887	4.587902	4.5887	0
2022-06-04 18:05:00	4.58584	4.587673	4.58584	0
2022-06-04 18:10:00	4.58641	4.587501	4.58641	0
2022-06-04 18:15:00	4.58699	4.587501	4.58699	0
2022-06-04 18:20:00	4.58985	4.587673	4.58985	0
2022-06-04 18:25:00	4.58928	4.587731	4.58928	0
2022-06-04 18:30:00	4.58985	4.58796	4.58985	0
2022-06-04 18:35:00	4.58813	4.588074	4.58813	0
2022-06-04 18:40:00	4.58641	4.587902	4.58641	0
2022-06-04 18:45:00	4.58813	4.587959	4.58813	0
2022-06-04 18:50:00	4.58813	4.587902	4.58813	0
2022-06-04 18:55:00	4.58641	4.587959	4.58641	0
2022-06-04 19:00:00	4.58813	4.588131	4.58813	0
2022-06-04 19:05:00	4.58813	4.588245	4.58813	0
2022-06-04 19:10:00	4.58813	4.588073	4.58813	0
2022-06-04 19:15:00	4.58699	4.587844	4.58699	0
2022-06-04 19:20:00	4.58813	4.587672	4.58813	0
2022-06-04 19:25:00	4.58813	4.587672	4.58813	0
2022-06-04 19:30:00	4.58813	4.587844	4.58813	0
2022-06-04 19:35:00	4.5887	4.587901	4.5887	0
2022-06-04 19:40:00	4.58813	4.587901	4.58813	0
2022-06-04 19:45:00	4.5887	4.58813	4.5887	0
2022-06-04 19:50:00	4.5887	4.588187	4.5887	0
2022-06-04 19:55:00	4.58756	4.58813	4.58756	0
2022-06-04 20:00:00	4.58813	4.58813	4.58813	0
2022-06-04 20:05:00	4.58641	4.588072	4.58641	0
2022-06-04 20:10:00	4.58641	4.5879	4.58641	0
2022-06-04 20:15:00	4.58756	4.587843	4.58756	0
2022-06-04 20:20:00	4.5887	4.5879	4.5887	0
2022-06-04 20:25:00	4.58699	4.587729	4.58699	0
2022-06-04 20:30:00	4.58756	4.587672	4.58756	0
2022-06-04 20:35:00	4.5887	4.587672	4.5887	0
2022-06-04 20:40:00	4.5887	4.587672	4.5887	0
2022-06-04 20:45:00	4.58813	4.587729	4.58813	0
2022-06-04 20:50:00	4.5887	4.587786	4.5887	0
2022-06-04 20:55:00	4.58928	4.588073	4.58928	0
2022-06-04 21:00:00	4.5887	4.588302	4.5887	0
2022-06-04 21:05:00	4.5887	4.588416	4.5887	0
2022-06-04 21:10:00	4.58813	4.588359	4.58813	0
2022-06-04 21:15:00	4.58985	4.588645	4.58985	0
2022-06-04 21:20:00	4.58985	4.588874	4.58985	0
2022-06-04 21:25:00	4.58928	4.588932	4.58928	0
2022-06-04 21:30:00	4.58699	4.588761	4.58699	0
2022-06-04 21:35:00	4.58699	4.588647	4.58699	0
2022-06-04 21:40:00	4.58985	4.588762	4.58985	0
2022-06-04 21:45:00	4.5887	4.588704	4.5887	0
2022-06-04 21:50:00	4.58756	4.58859	4.58756	0
2022-06-04 21:55:00	4.58699	4.588419	4.58699	0
2022-06-04 22:00:00	4.58928	4.588534	4.58928	0
2022-06-04 22:05:00	4.59042	4.588591	4.59042	0
2022-06-04 22:10:00	4.59042	4.588648	4.59042	0
2022-06-04 22:15:00	4.59042	4.588762	4.59042	0
2022-06-04 22:20:00	4.5887	4.588933	4.5887	0
2022-06-04 22:25:00	4.5887	4.589104	4.5887	0
2022-06-04 22:30:00	4.59042	4.589161	4.59042	0
2022-06-04 22:35:00	4.58756	4.589047	4.58756	0
2022-06-04 22:40:00	4.5887	4.589161	4.5887	0
2022-06-04 22:45:00	4.58928	4.58939	4.58928	0
2022-06-04 22:50:00	4.5887	4.589332	4.5887	0
2022-06-04 22:55:00	4.58985	4.589275	4.58985	0
2022-06-04 23:00:00	4.59098	4.589331	4.59098	0
2022-06-04 23:05:00	4.59042	4.589331	4.59042	0
2022-06-04 23:10:00	4.58985	4.589446	4.58985	0
2022-06-04 23:15:00	4.59042	4.589618	4.59042	0
2022-06-04 23:20:00	4.58985	4.589561	4.58985	0
2022-06-04 23:25:00	4.59042	4.589847	4.59042	0
2022-06-04 23:30:00	4.59042	4.590019	4.59042	0
2022-06-04 23:35:00	4.58928	4.590019	4.58928	0
2022-06-04 23:40:00	4.59042	4.590191	4.59042	0
2022-06-04 23:45:00	4.58928	4.590134	4.58928	0
2022-06-04 23:50:00	4.58928	4.589964	4.58928	0
2022-06-04 23:55:00	4.58985	4.589907	4.58985	0
2022-06-05 00:00:00	4.58928	4.58985	4.58928	0
2022-06-05 00:05:00	4.58928	4.589736	4.58928	0
2022-06-05 00:10:00	4.59042	4.589793	4.59042	0
2022-06-05 00:15:00	4.59156	4.589907	4.59156	0
2022-06-05 00:20:00	4.58928	4.589793	4.58928	0
2022-06-05 00:25:00	4.59098	4.589963	4.59098	0
2022-06-05 00:30:00	4.58756	4.589677	4.58756	0
2022-06-05 00:35:00	4.58985	4.589734	4.58985	0
2022-06-05 00:40:00	4.59042	4.589848	4.59042	0
2022-06-05 00:45:00	4.58985	4.589848	4.58985	0
2022-06-05 00:50:00	4.58985	4.589905	4.58985	0
2022-06-05 00:55:00	4.59098	4.590075	4.59098	0
2022-06-05 01:00:00	4.5887	4.589903	4.5887	0
2022-06-05 01:05:00	4.58985	4.589732	4.58985	0
2022-06-05 01:10:00	4.59042	4.589846	4.59042	0
2022-06-05 01:15:00	4.58985	4.589733	4.58985	0
2022-06-05 01:20:00	4.59098	4.590075	4.59098	0
2022-06-05 01:25:00	4.58985	4.590075	4.58985	0
2022-06-05 01:30:00	4.59042	4.590075	4.59042	0
2022-06-05 01:35:00	4.59098	4.590188	4.59098	0
2022-06-05 01:40:00	4.58928	4.590131	4.58928	0
2022-06-05 01:45:00	4.58985	4.590018	4.58985	0
2022-06-05 01:50:00	4.58985	4.590133	4.58985	0
2022-06-05 01:55:00	4.59098	4.590246	4.59098	0
2022-06-05 02:00:00	4.58985	4.590189	4.58985	0
2022-06-05 02:05:00	4.59156	4.59036	4.59156	0
2022-06-05 02:10:00	4.58928	4.59019	4.58928	0
2022-06-05 02:15:00	4.5887	4.590075	4.5887	0
2022-06-05 02:20:00	4.58985	4.590018	4.58985	0
2022-06-05 02:25:00	4.59042	4.589962	4.59042	0
2022-06-05 02:30:00	4.59098	4.590132	4.59098	0
2022-06-05 02:35:00	4.58985	4.590132	4.58985	0
2022-06-05 02:40:00	4.59042	4.590189	4.59042	0
2022-06-05 02:45:00	4.59042	4.590133	4.59042	0
2022-06-05 02:50:00	4.59042	4.59019	4.59042	0
2022-06-05 02:55:00	4.58928	4.589962	4.58928	0
2022-06-05 03:00:00	4.58813	4.589847	4.58813	0
2022-06-05 03:05:00	4.5887	4.589847	4.5887	0
2022-06-05 03:10:00	4.59098	4.58996	4.59098	0
2022-06-05 03:15:00	4.59042	4.58996	4.59042	0
2022-06-05 03:20:00	4.58985	4.589847	4.58985	0
2022-06-05 03:25:00	4.58813	4.589675	4.58813	0
2022-06-05 03:30:00	4.5887	4.589503	4.5887	0
2022-06-05 03:35:00	4.58985	4.589446	4.58985	0
2022-06-05 03:40:00	4.5887	4.589274	4.5887	0
2022-06-05 03:45:00	4.58928	4.589274	4.58928	0
2022-06-05 03:50:00	4.58985	4.589446	4.58985	0
2022-06-05 03:55:00	4.5887	4.589446	4.5887	0
2022-06-05 04:00:00	4.59042	4.58939	4.59042	0
2022-06-05 04:05:00	4.59042	4.58939	4.59042	0
2022-06-05 04:10:00	4.59042	4.589447	4.59042	0
2022-06-05 04:15:00	4.58985	4.589619	4.58985	0
2022-06-05 04:20:00	4.59156	4.589905	4.59156	0
2022-06-05 04:25:00	4.58928	4.589848	4.58928	0
2022-06-05 04:30:00	4.58985	4.589963	4.58985	0
2022-06-05 04:35:00	4.59156	4.590191	4.59156	0
2022-06-05 04:40:00	4.59042	4.590248	4.59042	0
2022-06-05 04:45:00	4.59042	4.59042	4.59042	0
2022-06-05 04:50:00	4.59213	4.590591	4.59213	0
2022-06-05 04:55:00	4.5887	4.590419	4.5887	0
2022-06-05 05:00:00	4.58928	4.590305	4.58928	0
2022-06-05 05:05:00	4.59098	4.590418	4.59098	0
2022-06-05 05:10:00	4.59042	4.590304	4.59042	0
2022-06-05 05:15:00	4.5887	4.590246	4.5887	0
2022-06-05 05:20:00	4.59098	4.590359	4.59098	0
2022-06-05 05:25:00	4.59156	4.590359	4.59156	0
2022-06-05 05:30:00	4.59042	4.590359	4.59042	0
2022-06-05 05:35:00	4.58985	4.590302	4.58985	0
2022-06-05 05:40:00	4.58928	4.590017	4.58928	0
2022-06-05 05:45:00	4.59042	4.590189	4.59042	0
2022-06-05 05:50:00	4.5887	4.590131	4.5887	0
2022-06-05 05:55:00	4.5887	4.589903	4.5887	0
2022-06-05 06:00:00	4.59156	4.590017	4.59156	0
2022-06-05 06:05:00	4.59042	4.590189	4.59042	0
2022-06-05 06:10:00	4.58985	4.590076	4.58985	0
2022-06-05 06:15:00	4.58928	4.589848	4.58928	0
2022-06-05 06:20:00	4.59042	4.589848	4.59042	0
2022-06-05 06:25:00	4.58928	4.589791	4.58928	0
2022-06-05 06:30:00	4.59042	4.589905	4.59042	0
2022-06-05 06:35:00	4.59156	4.590019	4.59156	0
2022-06-05 06:40:00	4.58928	4.590077	4.58928	0
2022-06-05 06:45:00	4.5887	4.590077	4.5887	0
2022-06-05 06:50:00	4.59156	4.590077	4.59156	0
2022-06-05 06:55:00	4.59098	4.590133	4.59098	0
2022-06-05 07:00:00	4.59098	4.590246	4.59098	0
2022-06-05 07:05:00	4.58928	4.590246	4.58928	0
2022-06-05 07:10:00	4.59042	4.590246	4.59042	0
2022-06-05 07:15:00	4.59042	4.59036	4.59042	0
2022-06-05 07:20:00	4.59098	4.590416	4.59098	0
2022-06-05 07:25:00	4.5927	4.59053	4.5927	0
2022-06-05 07:30:00	4.59042	4.590644	4.59042	0
2022-06-05 07:35:00	4.58928	4.590702	4.58928	0
2022-06-05 07:40:00	4.5887	4.590416	4.5887	0
2022-06-05 07:45:00	4.59042	4.59036	4.59042	0
2022-06-05 07:50:00	4.59098	4.59036	4.59098	0
2022-06-05 07:55:00	4.59042	4.590474	4.59042	0
2022-06-05 08:00:00	4.59042	4.590474	4.59042	0
2022-06-05 08:05:00	4.59042	4.590474	4.59042	0
2022-06-05 08:10:00	4.59042	4.590418	4.59042	0
2022-06-05 08:15:00	4.58985	4.590133	4.58985	0
2022-06-05 08:20:00	4.58928	4.590019	4.58928	0
2022-06-05 08:25:00	4.59042	4.590133	4.59042	0
2022-06-05 08:30:00	4.59098	4.590361	4.59098	0
2022-06-05 08:35:00	4.59042	4.590361	4.59042	0
2022-06-05 08:40:00	4.59042	4.590305	4.59042	0
2022-06-05 08:45:00	4.59042	4.590305	4.59042	0
2022-06-05 08:50:00	4.58813	4.590076	4.58813	0
2022-06-05 08:55:00	4.58813	4.589847	4.58813	0
2022-06-05 09:00:00	4.59042	4.589847	4.59042	0
2022-06-05 09:05:00	4.59098	4.58996	4.59098	0
2022-06-05 09:10:00	4.58985	4.590017	4.58985	0
2022-06-05 09:15:00	4.58756	4.589731	4.58756	0
2022-06-05 09:20:00	4.58813	4.589446	4.58813	0
2022-06-05 09:25:00	4.59042	4.589446	4.59042	0
2022-06-05 09:30:00	4.59042	4.589446	4.59042	0
2022-06-05 09:35:00	4.5887	4.589274	4.5887	0
2022-06-05 09:40:00	4.5887	4.589331	4.5887	0
2022-06-05 09:45:00	4.58928	4.589446	4.58928	0
2022-06-05 09:50:00	4.5887	4.589274	4.5887	0
2022-06-05 09:55:00	4.5887	4.589046	4.5887	0
2022-06-05 10:00:00	4.58813	4.588874	4.58813	0
2022-06-05 10:05:00	4.59042	4.58916	4.59042	0
2022-06-05 10:10:00	4.58985	4.589332	4.58985	0
2022-06-05 10:15:00	4.58985	4.589275	4.58985	0
2022-06-05 10:20:00	4.58813	4.589046	4.58813	0
2022-06-05 10:25:00	4.58813	4.588989	4.58813	0
2022-06-05 10:30:00	4.58928	4.589047	4.58928	0
2022-06-05 10:35:00	4.58813	4.588932	4.58813	0
2022-06-05 10:40:00	4.58699	4.588761	4.58699	0
2022-06-05 10:45:00	4.58756	4.588647	4.58756	0
2022-06-05 10:50:00	4.58756	4.58859	4.58756	0
2022-06-05 10:55:00	4.58756	4.588304	4.58756	0
2022-06-05 11:00:00	4.58813	4.588132	4.58813	0
2022-06-05 11:05:00	4.58928	4.588075	4.58928	0
2022-06-05 11:10:00	4.58928	4.58819	4.58928	0
2022-06-05 11:15:00	4.58928	4.588305	4.58928	0
2022-06-05 11:20:00	4.59042	4.588419	4.59042	0
2022-06-05 11:25:00	4.59042	4.588648	4.59042	0
2022-06-05 11:30:00	4.58928	4.588877	4.58928	0
2022-06-05 11:35:00	4.59042	4.589163	4.59042	0
2022-06-05 11:40:00	4.58985	4.589392	4.58985	0
2022-06-05 11:45:00	4.58985	4.589621	4.58985	0
2022-06-05 11:50:00	4.59213	4.590021	4.59213	0
2022-06-05 11:55:00	4.59156	4.590249	4.59156	0
2022-06-05 12:00:00	4.59042	4.590363	4.59042	0
2022-06-05 12:05:00	4.59156	4.590591	4.59156	0
2022-06-05 12:10:00	4.59156	4.590705	4.59156	0
2022-06-05 12:15:00	4.59098	4.590761	4.59098	0
2022-06-05 12:20:00	4.59042	4.590875	4.59042	0
2022-06-05 12:25:00	4.59042	4.590875	4.59042	0
2022-06-05 12:30:00	4.59213	4.591103	4.59213	0
2022-06-05 12:35:00	4.58985	4.591103	4.58985	0
2022-06-05 12:40:00	4.59042	4.590932	4.59042	0
2022-06-05 12:45:00	4.59042	4.590818	4.59042	0
2022-06-05 12:50:00	4.59042	4.590818	4.59042	0
2022-06-05 12:55:00	4.59156	4.590818	4.59156	0
2022-06-05 13:00:00	4.59042	4.590704	4.59042	0
2022-06-05 13:05:00	4.59042	4.590648	4.59042	0
2022-06-05 13:10:00	4.59213	4.590819	4.59213	0
2022-06-05 13:15:00	4.58985	4.590762	4.58985	0
2022-06-05 13:20:00	4.59042	4.590591	4.59042	0
2022-06-05 13:25:00	4.59042	4.590648	4.59042	0
2022-06-05 13:30:00	4.58985	4.590591	4.58985	0
2022-06-05 13:35:00	4.58928	4.590477	4.58928	0
2022-06-05 13:40:00	4.59042	4.590477	4.59042	0
2022-06-05 13:45:00	4.59213	4.590534	4.59213	0
2022-06-05 13:50:00	4.59042	4.590534	4.59042	0
2022-06-05 13:55:00	4.59156	4.590648	4.59156	0
2022-06-05 14:00:00	4.59098	4.590533	4.59098	0
2022-06-05 14:05:00	4.59327	4.590875	4.59327	0
2022-06-05 14:10:00	4.59156	4.590989	4.59156	0
2022-06-05 14:15:00	4.59614	4.591561	4.59614	0
2022-06-05 14:20:00	4.59327	4.591903	4.59327	0
2022-06-05 14:25:00	4.5927	4.592245	4.5927	0
2022-06-05 14:30:00	4.59098	4.592301	4.59098	0
2022-06-05 14:35:00	4.59042	4.59213	4.59042	0
2022-06-05 14:40:00	4.59042	4.59213	4.59042	0
2022-06-05 14:45:00	4.59098	4.592072	4.59098	0
2022-06-05 14:50:00	4.59213	4.592187	4.59213	0
2022-06-05 14:55:00	4.5927	4.59213	4.5927	0
2022-06-05 15:00:00	4.5927	4.592244	4.5927	0
2022-06-05 15:05:00	4.59098	4.591728	4.59098	0
2022-06-05 15:10:00	4.59042	4.591443	4.59042	0
2022-06-05 15:15:00	4.59327	4.5915	4.59327	0
2022-06-05 15:20:00	4.59213	4.591615	4.59213	0
2022-06-05 15:25:00	4.59156	4.591729	4.59156	0
2022-06-05 15:30:00	4.58985	4.591672	4.58985	0
2022-06-05 15:35:00	4.59042	4.591616	4.59042	0
2022-06-05 15:40:00	4.59156	4.591559	4.59156	0
2022-06-05 15:45:00	4.5927	4.591559	4.5927	0
2022-06-05 15:50:00	4.5927	4.591559	4.5927	0
2022-06-05 15:55:00	4.5927	4.591731	4.5927	0
2022-06-05 16:00:00	4.59042	4.591731	4.59042	0
2022-06-05 16:05:00	4.59098	4.591502	4.59098	0
2022-06-05 16:10:00	4.59098	4.591387	4.59098	0
2022-06-05 16:15:00	4.59042	4.591273	4.59042	0
2022-06-05 16:20:00	4.59098	4.591386	4.59098	0
2022-06-05 16:25:00	4.59042	4.591386	4.59042	0
2022-06-05 16:30:00	4.59042	4.591272	4.59042	0
2022-06-05 16:35:00	4.59156	4.591158	4.59156	0
2022-06-05 16:40:00	4.59098	4.590986	4.59098	0
2022-06-05 16:45:00	4.59098	4.590814	4.59098	0
2022-06-05 16:50:00	4.59156	4.590928	4.59156	0
2022-06-05 16:55:00	4.59156	4.590986	4.59156	0
2022-06-05 17:00:00	4.59098	4.590986	4.59098	0
2022-06-05 17:05:00	4.59213	4.591157	4.59213	0
2022-06-05 17:10:00	4.59156	4.591215	4.59156	0
2022-06-05 17:15:00	4.59098	4.591271	4.59098	0
2022-06-05 17:20:00	4.5927	4.591499	4.5927	0
2022-06-05 17:25:00	4.59156	4.591499	4.59156	0
2022-06-05 17:30:00	4.59098	4.591499	4.59098	0
2022-06-05 17:35:00	4.59042	4.591443	4.59042	0
2022-06-05 17:40:00	4.59042	4.591329	4.59042	0
2022-06-05 17:45:00	4.59156	4.591329	4.59156	0
2022-06-05 17:50:00	4.58985	4.591216	4.58985	0
2022-06-05 17:55:00	4.59327	4.59133	4.59327	0
2022-06-05 18:00:00	4.5927	4.591444	4.5927	0
2022-06-05 18:05:00	4.59327	4.591673	4.59327	0
2022-06-05 18:10:00	4.58985	4.591388	4.58985	0
2022-06-05 18:15:00	4.59098	4.59133	4.59098	0
2022-06-05 18:20:00	4.59156	4.591388	4.59156	0
2022-06-05 18:25:00	4.59156	4.591502	4.59156	0
2022-06-05 18:30:00	4.5927	4.59173	4.5927	0
2022-06-05 18:35:00	4.59327	4.591901	4.59327	0
2022-06-05 18:40:00	4.59213	4.592129	4.59213	0
2022-06-05 18:45:00	4.59098	4.5919	4.59098	0
2022-06-05 18:50:00	4.59098	4.591728	4.59098	0
2022-06-05 18:55:00	4.59156	4.591557	4.59156	0
2022-06-05 19:00:00	4.59327	4.591899	4.59327	0
2022-06-05 19:05:00	4.59213	4.592014	4.59213	0
2022-06-05 19:10:00	4.59156	4.592014	4.59156	0
2022-06-05 19:15:00	4.59156	4.592014	4.59156	0
2022-06-05 19:20:00	4.59098	4.591842	4.59098	0
2022-06-05 19:25:00	4.59213	4.591728	4.59213	0
2022-06-05 19:30:00	4.59098	4.591613	4.59098	0
2022-06-05 19:35:00	4.59213	4.591728	4.59213	0
2022-06-05 19:40:00	4.59042	4.591672	4.59042	0
2022-06-05 19:45:00	4.5927	4.591786	4.5927	0
2022-06-05 19:50:00	4.59213	4.591672	4.59213	0
2022-06-05 19:55:00	4.5927	4.591729	4.5927	0
2022-06-05 20:00:00	4.59385	4.591958	4.59385	0
2022-06-05 20:05:00	4.5927	4.592072	4.5927	0
2022-06-05 20:10:00	4.59327	4.592301	4.59327	0
2022-06-05 20:15:00	4.5927	4.592358	4.5927	0
2022-06-05 20:20:00	4.59327	4.592587	4.59327	0
2022-06-05 20:25:00	4.59385	4.592759	4.59385	0
2022-06-05 20:30:00	4.5927	4.592987	4.5927	0
2022-06-05 20:35:00	4.59385	4.593102	4.59385	0
2022-06-05 20:40:00	4.59499	4.593388	4.59499	0
2022-06-05 20:45:00	4.59499	4.593617	4.59499	0
2022-06-05 20:50:00	4.59327	4.593559	4.59327	0
2022-06-05 20:55:00	4.59213	4.593502	4.59213	0
2022-06-05 21:00:00	4.59042	4.593217	4.59042	0
2022-06-05 21:05:00	4.59042	4.592989	4.59042	0
2022-06-05 21:10:00	4.59098	4.59276	4.59098	0
2022-06-05 21:15:00	4.5927	4.592645	4.5927	0
2022-06-05 21:20:00	4.59327	4.592702	4.59327	0
2022-06-05 21:25:00	4.59098	4.592415	4.59098	0
2022-06-05 21:30:00	4.59327	4.592243	4.59327	0
2022-06-05 21:35:00	4.5927	4.592014	4.5927	0
2022-06-05 21:40:00	4.59156	4.591843	4.59156	0
2022-06-05 21:45:00	4.59156	4.591786	4.59156	0
2022-06-05 21:50:00	4.59156	4.5919	4.59156	0
2022-06-05 21:55:00	4.59098	4.591956	4.59098	0
2022-06-05 22:00:00	4.59213	4.592071	4.59213	0
2022-06-05 22:05:00	4.59213	4.592014	4.59213	0
2022-06-05 22:10:00	4.59213	4.5919	4.59213	0
2022-06-05 22:15:00	4.5927	4.592072	4.5927	0
2022-06-05 22:20:00	4.59327	4.592072	4.59327	0
2022-06-05 22:25:00	4.5927	4.592072	4.5927	0
2022-06-05 22:30:00	4.59213	4.592129	4.59213	0
2022-06-05 22:35:00	4.59098	4.592071	4.59098	0
2022-06-05 22:40:00	4.5927	4.592185	4.5927	0
2022-06-05 22:45:00	4.59385	4.592472	4.59385	0
2022-06-05 22:50:00	4.5927	4.592529	4.5927	0
2022-06-05 22:55:00	4.59213	4.592529	4.59213	0
2022-06-05 23:00:00	4.5927	4.592586	4.5927	0
2022-06-05 23:05:00	4.59213	4.592529	4.59213	0
2022-06-05 23:10:00	4.5927	4.592472	4.5927	0
2022-06-05 23:15:00	4.59327	4.592529	4.59327	0
2022-06-05 23:20:00	4.59327	4.592643	4.59327	0
2022-06-05 23:25:00	4.59327	4.592872	4.59327	0
2022-06-05 23:30:00	4.5927	4.592872	4.5927	0
2022-06-05 23:35:00	4.59098	4.592585	4.59098	0
2022-06-05 23:40:00	4.59213	4.592528	4.59213	0
2022-06-05 23:45:00	4.5927	4.592585	4.5927	0
2022-06-05 23:50:00	4.59213	4.592528	4.59213	0
2022-06-05 23:55:00	4.59327	4.592642	4.59327	0
2022-06-06 00:00:00	4.59327	4.592699	4.59327	0
2022-06-06 00:05:00	4.59385	4.592757	4.59385	0
2022-06-06 00:10:00	4.59213	4.592643	4.59213	0
2022-06-06 00:15:00	4.5927	4.592586	4.5927	0
2022-06-06 00:20:00	4.5927	4.592586	4.5927	0
2022-06-06 00:25:00	4.5927	4.592758	4.5927	0
2022-06-06 00:30:00	4.5927	4.592815	4.5927	0
2022-06-06 00:35:00	4.5927	4.592815	4.5927	0
2022-06-06 00:40:00	4.59156	4.592758	4.59156	0
2022-06-06 00:45:00	4.59327	4.592758	4.59327	0
2022-06-06 00:50:00	4.5927	4.592701	4.5927	0
2022-06-06 00:55:00	4.59156	4.592472	4.59156	0
2022-06-06 01:00:00	4.5927	4.592529	4.5927	0
2022-06-06 01:05:00	4.59385	4.592644	4.59385	0
2022-06-06 01:10:00	4.5927	4.592644	4.5927	0
2022-06-06 01:15:00	4.59442	4.592816	4.59442	0
2022-06-06 01:20:00	4.59327	4.592873	4.59327	0
2022-06-06 01:25:00	4.59442	4.593045	4.59442	0
2022-06-06 01:30:00	4.59213	4.593102	4.59213	0
2022-06-06 01:35:00	4.59327	4.593102	4.59327	0
2022-06-06 01:40:00	4.59442	4.593274	4.59442	0
2022-06-06 01:45:00	4.59385	4.593503	4.59385	0
2022-06-06 01:50:00	4.59385	4.593618	4.59385	0
2022-06-06 01:55:00	4.59327	4.59356	4.59327	0
2022-06-06 02:00:00	4.59327	4.593617	4.59327	0
2022-06-06 02:05:00	4.59327	4.593502	4.59327	0
2022-06-06 02:10:00	4.59385	4.59356	4.59385	0
2022-06-06 02:15:00	4.59556	4.593674	4.59556	0
2022-06-06 02:20:00	4.59385	4.593846	4.59385	0
2022-06-06 02:25:00	4.59327	4.593846	4.59327	0
2022-06-06 02:30:00	4.59327	4.593731	4.59327	0
2022-06-06 02:35:00	4.59385	4.593731	4.59385	0
2022-06-06 02:40:00	4.5927	4.593616	4.5927	0
2022-06-06 02:45:00	4.59327	4.593616	4.59327	0
2022-06-06 02:50:00	4.59213	4.593502	4.59213	0
2022-06-06 02:55:00	4.59385	4.59356	4.59385	0
2022-06-06 03:00:00	4.59385	4.59356	4.59385	0
2022-06-06 03:05:00	4.59327	4.593331	4.59327	0
2022-06-06 03:10:00	4.59327	4.593273	4.59327	0
2022-06-06 03:15:00	4.59385	4.593331	4.59385	0
2022-06-06 03:20:00	4.5927	4.593274	4.5927	0
2022-06-06 03:25:00	4.59499	4.593388	4.59499	0
2022-06-06 03:30:00	4.59442	4.59356	4.59442	0
2022-06-06 03:35:00	4.5927	4.593503	4.5927	0
2022-06-06 03:40:00	4.59499	4.593789	4.59499	0
2022-06-06 03:45:00	4.59327	4.593731	4.59327	0
2022-06-06 03:50:00	4.5927	4.593616	4.5927	0
2022-06-06 03:55:00	4.59385	4.593674	4.59385	0
2022-06-06 04:00:00	4.59442	4.593789	4.59442	0
2022-06-06 04:05:00	4.59442	4.593846	4.59442	0
2022-06-06 04:10:00	4.59442	4.594018	4.59442	0
2022-06-06 04:15:00	4.59327	4.593846	4.59327	0
2022-06-06 04:20:00	4.59442	4.593846	4.59442	0
2022-06-06 04:25:00	4.59442	4.594018	4.59442	0
2022-06-06 04:30:00	4.59442	4.593961	4.59442	0
2022-06-06 04:35:00	4.59442	4.594076	4.59442	0
2022-06-06 04:40:00	4.59385	4.594191	4.59385	0
2022-06-06 04:45:00	4.59327	4.594133	4.59327	0
2022-06-06 04:50:00	4.59385	4.594076	4.59385	0
2022-06-06 04:55:00	4.59442	4.594076	4.59442	0
2022-06-06 05:00:00	4.59442	4.594076	4.59442	0
2022-06-06 05:05:00	4.59213	4.593962	4.59213	0
2022-06-06 05:10:00	4.59156	4.593676	4.59156	0
2022-06-06 05:15:00	4.59327	4.593561	4.59327	0
2022-06-06 05:20:00	4.5927	4.593389	4.5927	0
2022-06-06 05:25:00	4.59327	4.593274	4.59327	0
2022-06-06 05:30:00	4.61272	4.595161	4.61272	0
2022-06-06 05:35:00	4.619	4.597734	4.619	0
2022-06-06 05:40:00	4.611	4.599449	4.611	0
2022-06-06 05:45:00	4.60414	4.600421	4.60414	0
2022-06-06 05:50:00	4.60528	4.601507	4.60528	0
2022-06-06 05:55:00	4.61615	4.603909	4.61615	0
2022-06-06 06:00:00	4.60929	4.605682	4.60929	0
2022-06-06 06:05:00	4.603	4.606655	4.603	0
2022-06-06 06:10:00	4.60014	4.607399	4.60014	0
2022-06-06 06:15:00	4.59671	4.607743	4.59671	0
2022-06-06 06:20:00	4.59442	4.605913	4.59442	0
2022-06-06 06:25:00	4.59156	4.603169	4.59156	0
2022-06-06 06:30:00	4.59156	4.601225	4.59156	0
2022-06-06 06:35:00	4.59098	4.599909	4.59098	0
2022-06-06 06:40:00	4.59156	4.598537	4.59156	0
2022-06-06 06:45:00	4.59213	4.596135	4.59213	0
2022-06-06 06:50:00	4.59156	4.594362	4.59156	0
2022-06-06 06:55:00	4.58928	4.59299	4.58928	0
2022-06-06 07:00:00	4.59042	4.592018	4.59042	0
2022-06-06 07:05:00	4.59042	4.591389	4.59042	0
2022-06-06 07:10:00	4.59156	4.591103	4.59156	0
2022-06-06 07:15:00	4.59442	4.591389	4.59442	0
2022-06-06 07:20:00	4.59556	4.591789	4.59556	0
2022-06-06 07:25:00	4.59385	4.592076	4.59385	0
2022-06-06 07:30:00	4.59442	4.592362	4.59442	0
2022-06-06 07:35:00	4.59327	4.592476	4.59327	0
2022-06-06 07:40:00	4.59327	4.592647	4.59327	0
2022-06-06 07:45:00	4.59213	4.592932	4.59213	0
2022-06-06 07:50:00	4.59213	4.593103	4.59213	0
2022-06-06 07:55:00	4.59327	4.593388	4.59327	0
2022-06-06 08:00:00	4.59385	4.593617	4.59385	0
2022-06-06 08:05:00	4.59385	4.59356	4.59385	0
2022-06-06 08:10:00	4.59327	4.593331	4.59327	0
2022-06-06 08:15:00	4.59385	4.593331	4.59385	0
2022-06-06 08:20:00	4.59327	4.593216	4.59327	0
2022-06-06 08:25:00	4.59385	4.593274	4.59385	0
2022-06-06 08:30:00	4.59385	4.593332	4.59385	0
2022-06-06 08:35:00	4.59556	4.593675	4.59556	0
2022-06-06 08:40:00	4.59499	4.593961	4.59499	0
2022-06-06 08:45:00	4.59327	4.593961	4.59327	0
2022-06-06 08:50:00	4.5927	4.593846	4.5927	0
2022-06-06 08:55:00	4.60814	4.595275	4.60814	0
2022-06-06 09:00:00	4.62301	4.598249	4.62301	0
2022-06-06 09:05:00	4.62358	4.601222	4.62358	0
2022-06-06 09:10:00	4.61729	4.603624	4.61729	0
2022-06-06 09:15:00	4.60814	4.605053	4.60814	0
2022-06-06 09:20:00	4.60185	4.605853	4.60185	0
2022-06-06 09:25:00	4.59956	4.606253	4.59956	0
2022-06-06 09:30:00	4.59727	4.606481	4.59727	0
2022-06-06 09:35:00	4.59442	4.606596	4.59442	0
2022-06-06 09:40:00	4.59213	4.606539	4.59213	0
2022-06-06 09:45:00	4.58928	4.604653	4.58928	0
2022-06-06 09:50:00	4.58699	4.601051	4.58699	0
2022-06-06 09:55:00	4.59098	4.597791	4.59098	0
2022-06-06 10:00:00	4.59614	4.595676	4.59614	0
2022-06-06 10:05:00	4.59727	4.594589	4.59727	0
2022-06-06 10:10:00	4.59614	4.594018	4.59614	0
2022-06-06 10:15:00	4.5927	4.593332	4.5927	0
2022-06-06 10:20:00	4.59213	4.592818	4.59213	0
2022-06-06 10:25:00	4.59156	4.592532	4.59156	0
2022-06-06 10:30:00	4.59385	4.592704	4.59385	0
2022-06-06 10:35:00	4.5927	4.593046	4.5927	0
2022-06-06 10:40:00	4.5927	4.593617	4.5927	0
2022-06-06 10:45:00	4.59442	4.593961	4.59442	0
2022-06-06 10:50:00	4.5927	4.593617	4.5927	0
2022-06-06 10:55:00	4.59213	4.593103	4.59213	0
2022-06-06 11:00:00	4.59213	4.592702	4.59213	0
2022-06-06 11:05:00	4.5927	4.592702	4.5927	0
2022-06-06 11:10:00	4.5927	4.592759	4.5927	0
2022-06-06 11:15:00	4.59499	4.593102	4.59499	0
2022-06-06 11:20:00	4.59727	4.593444	4.59727	0
2022-06-06 11:25:00	4.59614	4.593788	4.59614	0
2022-06-06 11:30:00	4.59499	4.594017	4.59499	0
2022-06-06 11:35:00	4.59499	4.594074	4.59499	0
2022-06-06 11:40:00	4.59442	4.594246	4.59442	0
2022-06-06 11:45:00	4.59499	4.594532	4.59499	0
2022-06-06 11:50:00	4.59614	4.594933	4.59614	0
2022-06-06 11:55:00	4.59614	4.595277	4.59614	0
2022-06-06 12:00:00	4.59499	4.595506	4.59499	0
2022-06-06 12:05:00	4.59385	4.595392	4.59385	0
2022-06-06 12:10:00	4.59499	4.595164	4.59499	0
2022-06-06 12:15:00	4.59671	4.595221	4.59671	0
2022-06-06 12:20:00	4.59614	4.595336	4.59614	0
2022-06-06 12:25:00	4.59499	4.595336	4.59499	0
2022-06-06 12:30:00	4.59556	4.59545	4.59556	0
2022-06-06 12:35:00	4.59956	4.595907	4.59956	0
2022-06-06 12:40:00	4.59671	4.595964	4.59671	0
2022-06-06 12:45:00	4.59442	4.595792	4.59442	0
2022-06-06 12:50:00	4.59614	4.595907	4.59614	0
2022-06-06 12:55:00	4.60757	4.597279	4.60757	0
2022-06-06 13:00:00	4.6213	4.59991	4.6213	0
2022-06-06 13:05:00	4.62587	4.602826	4.62587	0
2022-06-06 13:10:00	4.61671	4.604883	4.61671	0
2022-06-06 13:15:00	4.60929	4.606313	4.60929	0
2022-06-06 13:20:00	4.60986	4.607743	4.60986	0
2022-06-06 13:25:00	4.60528	4.608315	4.60528	0
2022-06-06 13:30:00	4.60128	4.608772	4.60128	0
2022-06-06 13:35:00	4.59785	4.609115	4.59785	0
2022-06-06 13:40:00	4.59727	4.609228	4.59727	0
2022-06-06 13:45:00	4.59385	4.607856	4.59385	0
2022-06-06 13:50:00	4.5927	4.604996	4.5927	0
2022-06-06 13:55:00	4.59385	4.601794	4.59385	0
2022-06-06 14:00:00	4.59499	4.599622	4.59499	0
2022-06-06 14:05:00	4.59385	4.598078	4.59385	0
2022-06-06 14:10:00	4.5927	4.596362	4.5927	0
2022-06-06 14:15:00	4.59156	4.59499	4.59156	0
2022-06-06 14:20:00	4.59327	4.594189	4.59327	0
2022-06-06 14:25:00	4.59499	4.593903	4.59499	0
2022-06-06 14:30:00	4.59499	4.593675	4.59499	0
2022-06-06 14:35:00	4.59385	4.593675	4.59385	0
2022-06-06 14:40:00	4.60471	4.594876	4.60471	0
2022-06-06 14:45:00	4.60071	4.595562	4.60071	0
2022-06-06 14:50:00	4.59614	4.595677	4.59614	0
2022-06-06 14:55:00	4.59556	4.595848	4.59556	0
2022-06-06 15:00:00	4.59499	4.596077	4.59499	0
2022-06-06 15:05:00	4.59499	4.59642	4.59499	0
2022-06-06 15:10:00	4.59499	4.596592	4.59499	0
2022-06-06 15:15:00	4.59671	4.596764	4.59671	0
2022-06-06 15:20:00	4.59442	4.596707	4.59442	0
2022-06-06 15:25:00	4.59499	4.596821	4.59499	0
2022-06-06 15:30:00	4.59499	4.595849	4.59499	0
2022-06-06 15:35:00	4.59499	4.595277	4.59499	0
2022-06-06 15:40:00	4.59442	4.595105	4.59442	0
2022-06-06 15:45:00	4.59442	4.594991	4.59442	0
2022-06-06 15:50:00	4.59442	4.594934	4.59442	0
2022-06-06 15:55:00	4.59614	4.595049	4.59614	0
2022-06-06 16:00:00	4.59614	4.595164	4.59614	0
2022-06-06 16:05:00	4.59727	4.59522	4.59727	0
2022-06-06 16:10:00	4.59499	4.595277	4.59499	0
2022-06-06 16:15:00	4.59614	4.595392	4.59614	0
2022-06-06 16:20:00	4.59727	4.59562	4.59727	0
2022-06-06 16:25:00	4.59614	4.595735	4.59614	0
2022-06-06 16:30:00	4.59842	4.596135	4.59842	0
2022-06-06 16:35:00	4.59614	4.596307	4.59614	0
2022-06-06 16:40:00	4.59499	4.596364	4.59499	0
2022-06-06 16:45:00	4.59556	4.596306	4.59556	0
2022-06-06 16:50:00	4.59556	4.596248	4.59556	0
2022-06-06 16:55:00	4.59556	4.596077	4.59556	0
2022-06-06 17:00:00	4.59614	4.596192	4.59614	0
2022-06-06 17:05:00	4.59842	4.59642	4.59842	0
2022-06-06 17:10:00	4.59785	4.596478	4.59785	0
2022-06-06 17:15:00	4.59614	4.596478	4.59614	0
2022-06-06 17:20:00	4.59614	4.59625	4.59614	0
2022-06-06 17:25:00	4.59556	4.596192	4.59556	0
2022-06-06 17:30:00	4.59671	4.596364	4.59671	0
2022-06-06 17:35:00	4.59727	4.596535	4.59727	0
2022-06-06 17:40:00	4.59556	4.596535	4.59556	0
2022-06-06 17:45:00	4.59727	4.596706	4.59727	0
2022-06-06 17:50:00	4.59556	4.596648	4.59556	0
2022-06-06 17:55:00	4.59727	4.596533	4.59727	0
2022-06-06 18:00:00	4.59785	4.596533	4.59785	0
2022-06-06 18:05:00	4.59614	4.596533	4.59614	0
2022-06-06 18:10:00	4.59614	4.596533	4.59614	0
2022-06-06 18:15:00	4.59671	4.596648	4.59671	0
2022-06-06 18:20:00	4.59842	4.596819	4.59842	0
2022-06-06 18:25:00	4.59614	4.596706	4.59614	0
2022-06-06 18:30:00	4.59727	4.596877	4.59727	0
2022-06-06 18:35:00	4.59671	4.596821	4.59671	0
2022-06-06 18:40:00	4.59499	4.596764	4.59499	0
2022-06-06 18:45:00	4.59842	4.596879	4.59842	0
2022-06-06 18:50:00	4.59727	4.596821	4.59727	0
2022-06-06 18:55:00	4.59727	4.596934	4.59727	0
2022-06-06 19:00:00	4.59727	4.597047	4.59727	0
2022-06-06 19:05:00	4.59671	4.597047	4.59671	0
2022-06-06 19:10:00	4.59842	4.597047	4.59842	0
2022-06-06 19:15:00	4.59899	4.597332	4.59899	0
2022-06-06 19:20:00	4.59727	4.597332	4.59727	0
2022-06-06 19:25:00	4.59556	4.597217	4.59556	0
2022-06-06 19:30:00	4.59727	4.597445	4.59727	0
2022-06-06 19:35:00	4.59614	4.597217	4.59614	0
2022-06-06 19:40:00	4.59671	4.597161	4.59671	0
2022-06-06 19:45:00	4.59614	4.597048	4.59614	0
2022-06-06 19:50:00	4.59671	4.596992	4.59671	0
2022-06-06 19:55:00	4.59727	4.597048	4.59727	0
2022-06-06 20:00:00	4.59899	4.597105	4.59899	0
2022-06-06 20:05:00	4.59727	4.596933	4.59727	0
2022-06-06 20:10:00	4.59614	4.59682	4.59614	0
2022-06-06 20:15:00	4.59842	4.597106	4.59842	0
2022-06-06 20:20:00	4.59842	4.597221	4.59842	0
2022-06-06 20:25:00	4.59842	4.597449	4.59842	0
2022-06-06 20:30:00	4.59899	4.597677	4.59899	0
2022-06-06 20:35:00	4.59727	4.59779	4.59727	0
2022-06-06 20:40:00	4.59671	4.59779	4.59671	0
2022-06-06 20:45:00	4.59842	4.597905	4.59842	0
2022-06-06 20:50:00	4.59614	4.59762	4.59614	0
2022-06-06 20:55:00	4.59614	4.597507	4.59614	0
2022-06-06 21:00:00	4.59727	4.59762	4.59727	0
2022-06-06 21:05:00	4.59614	4.597392	4.59614	0
2022-06-06 21:10:00	4.59556	4.597106	4.59556	0
2022-06-06 21:15:00	4.59671	4.596935	4.59671	0
2022-06-06 21:20:00	4.59785	4.596821	4.59785	0
2022-06-06 21:25:00	4.59614	4.596708	4.59614	0
2022-06-06 21:30:00	4.59899	4.596936	4.59899	0
2022-06-06 21:35:00	4.59785	4.596879	4.59785	0
2022-06-06 21:40:00	4.59727	4.596992	4.59727	0
2022-06-06 21:45:00	4.59785	4.597163	4.59785	0
2022-06-06 21:50:00	4.59671	4.597107	4.59671	0
2022-06-06 21:55:00	4.59785	4.597278	4.59785	0
2022-06-06 22:00:00	4.59614	4.597336	4.59614	0
2022-06-06 22:05:00	4.59842	4.597507	4.59842	0
2022-06-06 22:10:00	4.59727	4.597449	4.59727	0
2022-06-06 22:15:00	4.59727	4.597562	4.59727	0
2022-06-06 22:20:00	4.59785	4.597448	4.59785	0
2022-06-06 22:25:00	4.59727	4.59739	4.59727	0
2022-06-06 22:30:00	4.59785	4.597448	4.59785	0
2022-06-06 22:35:00	4.59727	4.59739	4.59727	0
2022-06-06 22:40:00	4.59842	4.597561	4.59842	0
2022-06-06 22:45:00	4.59842	4.597618	4.59842	0
2022-06-06 22:50:00	4.59899	4.597903	4.59899	0
2022-06-06 22:55:00	4.59842	4.597903	4.59842	0
2022-06-06 23:00:00	4.59842	4.598018	4.59842	0
2022-06-06 23:05:00	4.59785	4.598076	4.59785	0
2022-06-06 23:10:00	4.59785	4.598076	4.59785	0
2022-06-06 23:15:00	4.59785	4.598134	4.59785	0
2022-06-06 23:20:00	4.59727	4.598076	4.59727	0
2022-06-06 23:25:00	4.59842	4.598191	4.59842	0
2022-06-06 23:30:00	4.59842	4.598191	4.59842	0
2022-06-06 23:35:00	4.59956	4.598305	4.59956	0
2022-06-06 23:40:00	4.59956	4.598362	4.59956	0
2022-06-06 23:45:00	4.59842	4.598362	4.59842	0
2022-06-06 23:50:00	4.59956	4.598476	4.59956	0
2022-06-06 23:55:00	4.59785	4.598476	4.59785	0
2022-06-07 00:00:00	4.59727	4.598418	4.59727	0
2022-06-07 00:05:00	4.59785	4.598418	4.59785	0
2022-06-07 00:10:00	4.59614	4.598305	4.59614	0
2022-06-07 00:15:00	4.59899	4.598362	4.59899	0
2022-06-07 00:20:00	4.59842	4.598362	4.59842	0
2022-06-07 00:25:00	4.59842	4.598248	4.59842	0
2022-06-07 00:30:00	4.59785	4.598077	4.59785	0
2022-06-07 00:35:00	4.59842	4.598077	4.59842	0
2022-06-07 00:40:00	4.59727	4.597848	4.59727	0
2022-06-07 00:45:00	4.60128	4.598191	4.60128	0
2022-06-07 00:50:00	4.59899	4.598363	4.59899	0
2022-06-07 00:55:00	4.59899	4.598477	4.59899	0
2022-06-07 01:00:00	4.59956	4.598819	4.59956	0
2022-06-07 01:05:00	4.59785	4.598705	4.59785	0
2022-06-07 01:10:00	4.59842	4.598705	4.59842	0
2022-06-07 01:15:00	4.59842	4.598705	4.59842	0
2022-06-07 01:20:00	4.59956	4.598876	4.59956	0
2022-06-07 01:25:00	4.59785	4.598819	4.59785	0
2022-06-07 01:30:00	4.59842	4.598934	4.59842	0
2022-06-07 01:35:00	4.59842	4.598648	4.59842	0
2022-06-07 01:40:00	4.59842	4.598591	4.59842	0
2022-06-07 01:45:00	4.59842	4.598534	4.59842	0
2022-06-07 01:50:00	4.59842	4.59842	4.59842	0
2022-06-07 01:55:00	4.60014	4.598649	4.60014	0
2022-06-07 02:00:00	4.59727	4.598534	4.59727	0
2022-06-07 02:05:00	4.59727	4.598419	4.59727	0
2022-06-07 02:10:00	4.59727	4.59819	4.59727	0
2022-06-07 02:15:00	4.59842	4.598247	4.59842	0
2022-06-07 02:20:00	4.59842	4.598247	4.59842	0
2022-06-07 02:25:00	4.59785	4.59819	4.59785	0
2022-06-07 02:30:00	4.59842	4.59819	4.59842	0
2022-06-07 02:35:00	4.59727	4.598075	4.59727	0
2022-06-07 02:40:00	4.59842	4.598075	4.59842	0
2022-06-07 02:45:00	4.59842	4.597903	4.59842	0
2022-06-07 02:50:00	4.59785	4.597961	4.59785	0
2022-06-07 02:55:00	4.59899	4.598133	4.59899	0
2022-06-07 03:00:00	4.59671	4.598077	4.59671	0
2022-06-07 03:05:00	4.59899	4.598134	4.59899	0
2022-06-07 03:10:00	4.59614	4.597906	4.59614	0
2022-06-07 03:15:00	4.59785	4.597906	4.59785	0
2022-06-07 03:20:00	4.59785	4.597849	4.59785	0
2022-06-07 03:25:00	4.59785	4.597907	4.59785	0
2022-06-07 03:30:00	4.59899	4.597964	4.59899	0
2022-06-07 03:35:00	4.59956	4.598078	4.59956	0
2022-06-07 03:40:00	4.59785	4.598078	4.59785	0
2022-06-07 03:45:00	4.59727	4.597906	4.59727	0
2022-06-07 03:50:00	4.59785	4.59802	4.59785	0
2022-06-07 03:55:00	4.59671	4.597792	4.59671	0
2022-06-07 04:00:00	4.59842	4.59802	4.59842	0
2022-06-07 04:05:00	4.59785	4.59802	4.59785	0
2022-06-07 04:10:00	4.59899	4.598134	4.59899	0
2022-06-07 04:15:00	4.60014	4.598363	4.60014	0
2022-06-07 04:20:00	4.59842	4.598306	4.59842	0
2022-06-07 04:25:00	4.59727	4.598077	4.59727	0
2022-06-07 04:30:00	4.59842	4.598134	4.59842	0
2022-06-07 04:35:00	4.59842	4.598249	4.59842	0
2022-06-07 04:40:00	4.59956	4.59842	4.59956	0
2022-06-07 04:45:00	4.60071	4.59882	4.60071	0
2022-06-07 04:50:00	4.59785	4.598763	4.59785	0
2022-06-07 04:55:00	4.59785	4.598763	4.59785	0
2022-06-07 05:00:00	4.59899	4.598763	4.59899	0
2022-06-07 05:05:00	4.59842	4.598591	4.59842	0
2022-06-07 05:10:00	4.59614	4.598363	4.59614	0
2022-06-07 05:15:00	4.59956	4.598592	4.59956	0
2022-06-07 05:20:00	4.59842	4.598592	4.59842	0
2022-06-07 05:25:00	4.59842	4.598592	4.59842	0
2022-06-07 05:30:00	4.59842	4.598478	4.59842	0
2022-06-07 05:35:00	4.59614	4.598021	4.59614	0
2022-06-07 05:40:00	4.59842	4.598078	4.59842	0
2022-06-07 05:45:00	4.59842	4.598135	4.59842	0
2022-06-07 05:50:00	4.59956	4.598192	4.59956	0
2022-06-07 05:55:00	4.60357	4.598707	4.60357	0
2022-06-07 06:00:00	4.60243	4.599336	4.60243	0
2022-06-07 06:05:00	4.607	4.60008	4.607	0
2022-06-07 06:10:00	4.62415	4.602653	4.62415	0
2022-06-07 06:15:00	4.63044	4.605855	4.63044	0
2022-06-07 06:20:00	4.63273	4.609286	4.63273	0
2022-06-07 06:25:00	4.63445	4.613117	4.63445	0
2022-06-07 06:30:00	4.62529	4.615804	4.62529	0
2022-06-07 06:35:00	4.62644	4.618606	4.62644	0
2022-06-07 06:40:00	4.62529	4.621179	4.62529	0
2022-06-07 06:45:00	4.62072	4.622894	4.62072	0
2022-06-07 06:50:00	4.62472	4.625123	4.62472	0
2022-06-07 06:55:00	4.62701	4.627124	4.62701	0
2022-06-07 07:00:00	4.62758	4.627467	4.62758	0
2022-06-07 07:05:00	4.62758	4.627181	4.62758	0
2022-06-07 07:10:00	4.62816	4.626724	4.62816	0
2022-06-07 07:15:00	4.62873	4.626152	4.62873	0
2022-06-07 07:20:00	4.62873	4.626496	4.62873	0
2022-06-07 07:25:00	4.6293	4.626782	4.6293	0
2022-06-07 07:30:00	4.62816	4.627069	4.62816	0
2022-06-07 07:35:00	4.62816	4.627813	4.62816	0
2022-06-07 07:40:00	4.62301	4.627642	4.62301	0
2022-06-07 07:45:00	4.61443	4.626384	4.61443	0
2022-06-07 07:50:00	4.60757	4.624383	4.60757	0
2022-06-07 07:55:00	4.60185	4.62181	4.60185	0
2022-06-07 08:00:00	4.59842	4.618836	4.59842	0
2022-06-07 08:05:00	4.59614	4.615577	4.59614	0
2022-06-07 08:10:00	4.59614	4.612318	4.59614	0
2022-06-07 08:15:00	4.59727	4.609115	4.59727	0
2022-06-07 08:20:00	4.59614	4.605913	4.59614	0
2022-06-07 08:25:00	4.59614	4.602711	4.59614	0
2022-06-07 08:30:00	4.59385	4.599795	4.59385	0
2022-06-07 08:35:00	4.59213	4.597565	4.59213	0
2022-06-07 08:40:00	4.59327	4.596135	4.59327	0
2022-06-07 08:45:00	4.5927	4.59522	4.5927	0
2022-06-07 08:50:00	4.59727	4.595105	4.59727	0
2022-06-07 08:55:00	4.59614	4.595105	4.59614	0
2022-06-07 09:00:00	4.5927	4.594761	4.5927	0
2022-06-07 09:05:00	4.59327	4.594361	4.59327	0
2022-06-07 09:10:00	4.59499	4.594246	4.59499	0
2022-06-07 09:15:00	4.59213	4.593845	4.59213	0
2022-06-07 09:20:00	4.59442	4.593902	4.59442	0
2022-06-07 09:25:00	4.61157	4.595846	4.61157	0
2022-06-07 09:30:00	4.62987	4.599506	4.62987	0
2022-06-07 09:35:00	4.62873	4.603109	4.62873	0
2022-06-07 09:40:00	4.62758	4.60614	4.62758	0
2022-06-07 09:45:00	4.62758	4.609284	4.62758	0
2022-06-07 09:50:00	4.62529	4.612543	4.62529	0
2022-06-07 09:55:00	4.62701	4.615917	4.62701	0
2022-06-07 10:00:00	4.63101	4.619519	4.63101	0
2022-06-07 10:05:00	4.63044	4.62335	4.63044	0
2022-06-07 10:10:00	4.63044	4.626952	4.63044	0
2022-06-07 10:15:00	4.62701	4.628496	4.62701	0
2022-06-07 10:20:00	4.62587	4.628096	4.62587	0
2022-06-07 10:25:00	4.619	4.627123	4.619	0
2022-06-07 10:30:00	4.61501	4.625866	4.61501	0
2022-06-07 10:35:00	4.61272	4.62438	4.61272	0
2022-06-07 10:40:00	4.611	4.622951	4.611	0
2022-06-07 10:45:00	4.60872	4.621122	4.60872	0
2022-06-07 10:50:00	4.60814	4.618835	4.60814	0
2022-06-07 10:55:00	4.60643	4.616434	4.60643	0
2022-06-07 11:00:00	4.60643	4.614033	4.60643	0
2022-06-07 11:05:00	4.60872	4.612204	4.60872	0
2022-06-07 11:10:00	4.60643	4.61026	4.60643	0
2022-06-07 11:15:00	4.60643	4.609003	4.60643	0
2022-06-07 11:20:00	4.60757	4.608259	4.60757	0
2022-06-07 11:25:00	4.60643	4.60763	4.60643	0
2022-06-07 11:30:00	4.60643	4.607173	4.60643	0
2022-06-07 11:35:00	4.60585	4.606886	4.60585	0
2022-06-07 11:40:00	4.60814	4.606886	4.60814	0
2022-06-07 11:45:00	4.60643	4.606886	4.60643	0
2022-06-07 11:50:00	4.60757	4.607	4.60757	0
2022-06-07 11:55:00	4.60643	4.606771	4.60643	0
2022-06-07 12:00:00	4.60757	4.606885	4.60757	0
2022-06-07 12:05:00	4.61671	4.607913	4.61671	0
2022-06-07 12:10:00	4.62816	4.609972	4.62816	0
2022-06-07 12:15:00	4.63101	4.61243	4.63101	0
2022-06-07 12:20:00	4.63387	4.615174	4.63387	0
2022-06-07 12:25:00	4.63902	4.618491	4.63902	0
2022-06-07 12:30:00	4.62873	4.62055	4.62873	0
2022-06-07 12:35:00	4.62015	4.621922	4.62015	0
2022-06-07 12:40:00	4.61786	4.622951	4.61786	0
2022-06-07 12:45:00	4.61671	4.623979	4.61671	0
2022-06-07 12:50:00	4.61386	4.624608	4.61386	0
2022-06-07 12:55:00	4.61214	4.624151	4.61214	0
2022-06-07 13:00:00	4.61042	4.622377	4.61042	0
2022-06-07 13:05:00	4.60929	4.620205	4.60929	0
2022-06-07 13:10:00	4.60929	4.617747	4.60929	0
2022-06-07 13:15:00	4.60814	4.614659	4.60814	0
2022-06-07 13:20:00	4.60872	4.612658	4.60872	0
2022-06-07 13:25:00	4.607	4.611343	4.607	0
2022-06-07 13:30:00	4.60528	4.610085	4.60528	0
2022-06-07 13:35:00	4.60585	4.608999	4.60585	0
2022-06-07 13:40:00	4.60757	4.60837	4.60757	0
2022-06-07 13:45:00	4.60929	4.608085	4.60929	0
2022-06-07 13:50:00	4.607	4.607743	4.607	0
2022-06-07 13:55:00	4.60986	4.6078	4.60986	0
2022-06-07 14:00:00	4.60872	4.607743	4.60872	0
2022-06-07 14:05:00	4.60929	4.607858	4.60929	0
2022-06-07 14:10:00	4.60872	4.607858	4.60872	0
2022-06-07 14:15:00	4.60814	4.607972	4.60814	0
2022-06-07 14:20:00	4.60872	4.608316	4.60872	0
2022-06-07 14:25:00	4.60929	4.60866	4.60929	0
2022-06-07 14:30:00	4.61042	4.608945	4.61042	0
2022-06-07 14:35:00	4.60872	4.608888	4.60872	0
2022-06-07 14:40:00	4.60986	4.609174	4.60986	0
2022-06-07 14:45:00	4.60929	4.609117	4.60929	0
2022-06-07 14:50:00	4.60814	4.609059	4.60814	0
2022-06-07 14:55:00	4.611	4.60923	4.611	0
2022-06-07 15:00:00	4.60872	4.60923	4.60872	0
2022-06-07 15:05:00	4.611	4.609516	4.611	0
2022-06-07 15:10:00	4.611	4.609744	4.611	0
2022-06-07 15:15:00	4.61157	4.609972	4.61157	0
2022-06-07 15:20:00	4.61214	4.610144	4.61214	0
2022-06-07 15:25:00	4.611	4.610372	4.611	0
2022-06-07 15:30:00	4.611	4.610486	4.611	0
2022-06-07 15:35:00	4.611	4.610657	4.611	0
2022-06-07 15:40:00	4.60986	4.610829	4.60986	0
2022-06-07 15:45:00	4.61214	4.610943	4.61214	0
2022-06-07 15:50:00	4.61214	4.611285	4.61214	0
2022-06-07 15:55:00	4.611	4.611285	4.611	0
2022-06-07 16:00:00	4.61042	4.611227	4.61042	0
2022-06-07 16:05:00	4.611	4.61117	4.611	0
2022-06-07 16:10:00	4.61329	4.611285	4.61329	0
2022-06-07 16:15:00	4.61214	4.611399	4.61214	0
2022-06-07 16:20:00	4.61386	4.611685	4.61386	0
2022-06-07 16:25:00	4.61386	4.611971	4.61386	0
2022-06-07 16:30:00	4.61443	4.612428	4.61443	0
2022-06-07 16:35:00	4.61272	4.612486	4.61272	0
2022-06-07 16:40:00	4.61329	4.612601	4.61329	0
2022-06-07 16:45:00	4.61329	4.61283	4.61329	0
2022-06-07 16:50:00	4.61329	4.613117	4.61329	0
2022-06-07 16:55:00	4.61329	4.613346	4.61329	0
2022-06-07 17:00:00	4.61272	4.613289	4.61272	0
2022-06-07 17:05:00	4.61214	4.613289	4.61214	0
2022-06-07 17:10:00	4.61386	4.613289	4.61386	0
2022-06-07 17:15:00	4.61386	4.613289	4.61386	0
2022-06-07 17:20:00	4.61329	4.613175	4.61329	0
2022-06-07 17:25:00	4.61501	4.613404	4.61501	0
2022-06-07 17:30:00	4.61443	4.613518	4.61443	0
2022-06-07 17:35:00	4.61386	4.613575	4.61386	0
2022-06-07 17:40:00	4.61386	4.613632	4.61386	0
2022-06-07 17:45:00	4.61558	4.613861	4.61558	0
2022-06-07 17:50:00	4.61272	4.613861	4.61272	0
2022-06-07 17:55:00	4.61558	4.614205	4.61558	0
2022-06-07 18:00:00	4.61558	4.614377	4.61558	0
2022-06-07 18:05:00	4.61501	4.614492	4.61501	0
2022-06-07 18:10:00	4.61443	4.614606	4.61443	0
2022-06-07 18:15:00	4.61615	4.61472	4.61615	0
2022-06-07 18:20:00	4.61329	4.614606	4.61329	0
2022-06-07 18:25:00	4.61386	4.614606	4.61386	0
2022-06-07 18:30:00	4.61386	4.614606	4.61386	0
2022-06-07 18:35:00	4.61272	4.61432	4.61272	0
2022-06-07 18:40:00	4.61386	4.614434	4.61386	0
2022-06-07 18:45:00	4.61501	4.614377	4.61501	0
2022-06-07 18:50:00	4.61443	4.614262	4.61443	0
2022-06-07 18:55:00	4.61443	4.614204	4.61443	0
2022-06-07 19:00:00	4.61386	4.614147	4.61386	0
2022-06-07 19:05:00	4.61329	4.613861	4.61329	0
2022-06-07 19:10:00	4.61386	4.613918	4.61386	0
2022-06-07 19:15:00	4.61386	4.613918	4.61386	0
2022-06-07 19:20:00	4.61615	4.614147	4.61615	0
2022-06-07 19:25:00	4.61443	4.614318	4.61443	0
2022-06-07 19:30:00	4.61558	4.61449	4.61558	0
2022-06-07 19:35:00	4.61729	4.614718	4.61729	0
2022-06-07 19:40:00	4.61671	4.614946	4.61671	0
2022-06-07 19:45:00	4.61501	4.615004	4.61501	0
2022-06-07 19:50:00	4.61558	4.615176	4.61558	0
2022-06-07 19:55:00	4.61501	4.615348	4.61501	0
2022-06-07 20:00:00	4.61443	4.615405	4.61443	0
2022-06-07 20:05:00	4.61443	4.615462	4.61443	0
2022-06-07 20:10:00	4.61558	4.615405	4.61558	0
2022-06-07 20:15:00	4.61558	4.61552	4.61558	0
2022-06-07 20:20:00	4.61671	4.615633	4.61671	0
2022-06-07 20:25:00	4.61386	4.61529	4.61386	0
2022-06-07 20:30:00	4.61443	4.615062	4.61443	0
2022-06-07 20:35:00	4.61386	4.614947	4.61386	0
2022-06-07 20:40:00	4.61671	4.61506	4.61671	0
2022-06-07 20:45:00	4.61615	4.615174	4.61615	0
2022-06-07 20:50:00	4.61501	4.615232	4.61501	0
2022-06-07 20:55:00	4.61501	4.61529	4.61501	0
2022-06-07 21:00:00	4.61615	4.615347	4.61615	0
2022-06-07 21:05:00	4.61443	4.615232	4.61443	0
2022-06-07 21:10:00	4.61558	4.615119	4.61558	0
2022-06-07 21:15:00	4.61558	4.615291	4.61558	0
2022-06-07 21:20:00	4.61615	4.615463	4.61615	0
2022-06-07 21:25:00	4.61558	4.615635	4.61558	0
2022-06-07 21:30:00	4.61671	4.615635	4.61671	0
2022-06-07 21:35:00	4.61615	4.615635	4.61615	0
2022-06-07 21:40:00	4.61615	4.615749	4.61615	0
2022-06-07 21:45:00	4.61558	4.615806	4.61558	0
2022-06-07 21:50:00	4.61671	4.615862	4.61671	0
2022-06-07 21:55:00	4.61671	4.61609	4.61671	0
2022-06-07 22:00:00	4.61671	4.616203	4.61671	0
2022-06-07 22:05:00	4.61558	4.616203	4.61558	0
2022-06-07 22:10:00	4.61501	4.616089	4.61501	0
2022-06-07 22:15:00	4.61671	4.616202	4.61671	0
2022-06-07 22:20:00	4.61558	4.616089	4.61558	0
2022-06-07 22:25:00	4.61615	4.616089	4.61615	0
2022-06-07 22:30:00	4.61558	4.616032	4.61558	0
2022-06-07 22:35:00	4.61558	4.616032	4.61558	0
2022-06-07 22:40:00	4.61558	4.615919	4.61558	0
2022-06-07 22:45:00	4.61671	4.615919	4.61671	0
2022-06-07 22:50:00	4.61615	4.615863	4.61615	0
2022-06-07 22:55:00	4.61843	4.616148	4.61843	0
2022-06-07 23:00:00	4.61615	4.616262	4.61615	0
2022-06-07 23:05:00	4.61671	4.616262	4.61671	0
2022-06-07 23:10:00	4.61729	4.616433	4.61729	0
2022-06-07 23:15:00	4.61615	4.616433	4.61615	0
2022-06-07 23:20:00	4.61729	4.616604	4.61729	0
2022-06-07 23:25:00	4.61729	4.616775	4.61729	0
2022-06-07 23:30:00	4.61729	4.616946	4.61729	0
2022-06-07 23:35:00	4.61558	4.616833	4.61558	0
2022-06-07 23:40:00	4.61615	4.616833	4.61615	0
2022-06-07 23:45:00	4.61729	4.616719	4.61729	0
2022-06-07 23:50:00	4.61729	4.616833	4.61729	0
2022-06-07 23:55:00	4.61671	4.616833	4.61671	0
2022-06-08 00:00:00	4.61786	4.61689	4.61786	0
2022-06-08 00:05:00	4.61615	4.61689	4.61615	0
2022-06-08 00:10:00	4.61671	4.616832	4.61671	0
2022-06-08 00:15:00	4.61615	4.616718	4.61615	0
2022-06-08 00:20:00	4.61615	4.616604	4.61615	0
2022-06-08 00:25:00	4.61558	4.616604	4.61558	0
2022-06-08 00:30:00	4.61558	4.616547	4.61558	0
2022-06-08 00:35:00	4.61558	4.616376	4.61558	0
2022-06-08 00:40:00	4.61558	4.616205	4.61558	0
2022-06-08 00:45:00	4.61671	4.616205	4.61671	0
2022-06-08 00:50:00	4.61729	4.616148	4.61729	0
2022-06-08 00:55:00	4.61729	4.616262	4.61729	0
2022-06-08 01:00:00	4.61786	4.616377	4.61786	0
2022-06-08 01:05:00	4.61729	4.616491	4.61729	0
2022-06-08 01:10:00	4.61558	4.616434	4.61558	0
2022-06-08 01:15:00	4.61558	4.616434	4.61558	0
2022-06-08 01:20:00	4.61786	4.616662	4.61786	0
2022-06-08 01:25:00	4.61615	4.616719	4.61615	0
2022-06-08 01:30:00	4.61501	4.616662	4.61501	0
2022-06-08 01:35:00	4.61558	4.616549	4.61558	0
2022-06-08 01:40:00	4.61558	4.616378	4.61558	0
2022-06-08 01:45:00	4.61615	4.616264	4.61615	0
2022-06-08 01:50:00	4.61558	4.616036	4.61558	0
2022-06-08 01:55:00	4.61558	4.615865	4.61558	0
2022-06-08 02:00:00	4.61615	4.615922	4.61615	0
2022-06-08 02:05:00	4.61671	4.616035	4.61671	0
2022-06-08 02:10:00	4.61729	4.615978	4.61729	0
2022-06-08 02:15:00	4.61729	4.616092	4.61729	0
2022-06-08 02:20:00	4.61671	4.616262	4.61671	0
2022-06-08 02:25:00	4.61671	4.616375	4.61671	0
2022-06-08 02:30:00	4.61729	4.616546	4.61729	0
2022-06-08 02:35:00	4.61671	4.616602	4.61671	0
2022-06-08 02:40:00	4.61558	4.616602	4.61558	0
2022-06-08 02:45:00	4.61671	4.616715	4.61671	0
2022-06-08 02:50:00	4.61615	4.616715	4.61615	0
2022-06-08 02:55:00	4.61615	4.616659	4.61615	0
2022-06-08 03:00:00	4.61386	4.616316	4.61386	0
2022-06-08 03:05:00	4.61786	4.616373	4.61786	0
2022-06-08 03:10:00	4.61671	4.616373	4.61671	0
2022-06-08 03:15:00	4.61615	4.616317	4.61615	0
2022-06-08 03:20:00	4.61786	4.616374	4.61786	0
2022-06-08 03:25:00	4.61671	4.616374	4.61671	0
2022-06-08 03:30:00	4.61615	4.616431	4.61615	0
2022-06-08 03:35:00	4.61615	4.616375	4.61615	0
2022-06-08 03:40:00	4.61558	4.616318	4.61558	0
2022-06-08 03:45:00	4.61671	4.616374	4.61671	0
2022-06-08 03:50:00	4.61501	4.616489	4.61501	0
2022-06-08 03:55:00	4.61729	4.616432	4.61729	0
2022-06-08 04:00:00	4.61671	4.616432	4.61671	0
2022-06-08 04:05:00	4.61443	4.61626	4.61443	0
2022-06-08 04:10:00	4.61671	4.616145	4.61671	0
2022-06-08 04:15:00	4.61443	4.615917	4.61443	0
2022-06-08 04:20:00	4.61501	4.615803	4.61501	0
2022-06-08 04:25:00	4.61501	4.615689	4.61501	0
2022-06-08 04:30:00	4.61786	4.615917	4.61786	0
2022-06-08 04:35:00	4.61615	4.615861	4.61615	0
2022-06-08 04:40:00	4.61558	4.615918	4.61558	0
2022-06-08 04:45:00	4.61786	4.615975	4.61786	0
2022-06-08 04:50:00	4.61671	4.615975	4.61671	0
2022-06-08 04:55:00	4.61786	4.616318	4.61786	0
2022-06-08 05:00:00	4.61786	4.616433	4.61786	0
2022-06-08 05:05:00	4.61558	4.616548	4.61558	0
2022-06-08 05:10:00	4.61329	4.616376	4.61329	0
2022-06-08 05:15:00	4.61386	4.616261	4.61386	0
2022-06-08 05:20:00	4.61729	4.616204	4.61729	0
2022-06-08 05:25:00	4.62701	4.61729	4.62701	0
2022-06-08 05:30:00	4.64245	4.619977	4.64245	0
2022-06-08 05:35:00	4.64645	4.622836	4.64645	0
2022-06-08 05:40:00	4.63445	4.62461	4.63445	0
2022-06-08 05:45:00	4.62758	4.625582	4.62758	0
2022-06-08 05:50:00	4.62301	4.626097	4.62301	0
2022-06-08 05:55:00	4.62015	4.626554	4.62015	0
2022-06-08 06:00:00	4.61729	4.626954	4.61729	0
2022-06-08 06:05:00	4.61501	4.627069	4.61501	0
2022-06-08 06:10:00	4.61671	4.627011	4.61671	0
2022-06-08 06:15:00	4.61443	4.625753	4.61443	0
2022-06-08 06:20:00	4.61501	4.623009	4.61501	0
2022-06-08 06:25:00	4.61214	4.619578	4.61214	0
2022-06-08 06:30:00	4.62301	4.618434	4.62301	0
2022-06-08 06:35:00	4.62301	4.617977	4.62301	0
2022-06-08 06:40:00	4.62358	4.618034	4.62358	0
2022-06-08 06:45:00	4.62244	4.618263	4.62244	0
2022-06-08 06:50:00	4.6213	4.618664	4.6213	0
2022-06-08 06:55:00	4.6213	4.619293	4.6213	0
2022-06-08 07:00:00	4.62015	4.619637	4.62015	0
2022-06-08 07:05:00	4.61958	4.620152	4.61958	0
2022-06-08 07:10:00	4.62644	4.621295	4.62644	0
2022-06-08 07:15:00	4.63673	4.623754	4.63673	0
2022-06-08 07:20:00	4.64131	4.625584	4.64131	0
2022-06-08 07:25:00	4.64645	4.627928	4.64645	0
2022-06-08 07:30:00	4.64931	4.630501	4.64931	0
2022-06-08 07:35:00	4.65274	4.633531	4.65274	0
2022-06-08 07:40:00	4.64931	4.636332	4.64931	0
2022-06-08 07:45:00	4.63445	4.637647	4.63445	0
2022-06-08 07:50:00	4.62529	4.638161	4.62529	0
2022-06-08 07:55:00	4.61958	4.638161	4.61958	0
2022-06-08 08:00:00	4.61786	4.637303	4.61786	0
2022-06-08 08:05:00	4.61615	4.635245	4.61615	0
2022-06-08 08:10:00	4.61443	4.632557	4.61443	0
2022-06-08 08:15:00	4.61214	4.629126	4.61214	0
2022-06-08 08:20:00	4.61272	4.625467	4.61272	0
2022-06-08 08:25:00	4.60986	4.621179	4.60986	0
2022-06-08 08:30:00	4.61214	4.617462	4.61214	0
2022-06-08 08:35:00	4.61042	4.615059	4.61042	0
2022-06-08 08:40:00	4.611	4.61363	4.611	0
2022-06-08 08:45:00	4.61042	4.612714	4.61042	0
2022-06-08 08:50:00	4.611	4.612028	4.611	0
2022-06-08 08:55:00	4.61214	4.611627	4.61214	0
2022-06-08 09:00:00	4.61386	4.61157	4.61386	0
2022-06-08 09:05:00	4.62015	4.612371	4.62015	0
2022-06-08 09:10:00	4.61615	4.612714	4.61615	0
2022-06-08 09:15:00	4.61729	4.613457	4.61729	0
2022-06-08 09:20:00	4.61671	4.613914	4.61671	0
2022-06-08 09:25:00	4.61671	4.614543	4.61671	0
2022-06-08 09:30:00	4.61501	4.614944	4.61501	0
2022-06-08 09:35:00	4.61042	4.614944	4.61042	0
2022-06-08 09:40:00	4.60986	4.61483	4.60986	0
2022-06-08 09:45:00	4.60357	4.613973	4.60357	0
2022-06-08 09:50:00	4.5927	4.611857	4.5927	0
2022-06-08 09:55:00	4.59956	4.609798	4.59956	0
2022-06-08 10:00:00	4.60643	4.608826	4.60643	0
2022-06-08 10:05:00	4.60757	4.607854	4.60757	0
2022-06-08 10:10:00	4.61501	4.607684	4.61501	0
2022-06-08 10:15:00	4.61786	4.607799	4.61786	0
2022-06-08 10:20:00	4.61958	4.608256	4.61958	0
2022-06-08 10:25:00	4.61671	4.608885	4.61671	0
2022-06-08 10:30:00	4.61671	4.60957	4.61671	0
2022-06-08 10:35:00	4.61615	4.610828	4.61615	0
2022-06-08 10:40:00	4.61443	4.613001	4.61443	0
2022-06-08 10:45:00	4.61329	4.614374	4.61329	0
2022-06-08 10:50:00	4.61157	4.614888	4.61157	0
2022-06-08 10:55:00	4.61157	4.615288	4.61157	0
2022-06-08 11:00:00	4.61214	4.615001	4.61214	0
2022-06-08 11:05:00	4.61329	4.614544	4.61329	0
2022-06-08 11:10:00	4.61329	4.613915	4.61329	0
2022-06-08 11:15:00	4.61558	4.613802	4.61558	0
2022-06-08 11:20:00	4.61443	4.613574	4.61443	0
2022-06-08 11:25:00	4.61501	4.61346	4.61501	0
2022-06-08 11:30:00	4.61558	4.613575	4.61558	0
2022-06-08 11:35:00	4.61615	4.613861	4.61615	0
2022-06-08 11:40:00	4.61501	4.614205	4.61501	0
2022-06-08 11:45:00	4.61671	4.614719	4.61671	0
2022-06-08 11:50:00	4.61558	4.615063	4.61558	0
2022-06-08 11:55:00	4.61671	4.615405	4.61671	0
2022-06-08 12:00:00	4.61443	4.615519	4.61443	0
2022-06-08 12:05:00	4.61671	4.615632	4.61671	0
2022-06-08 12:10:00	4.61501	4.61569	4.61501	0
2022-06-08 12:15:00	4.61558	4.615747	4.61558	0
2022-06-08 12:20:00	4.61786	4.615975	4.61786	0
2022-06-08 12:25:00	4.61786	4.616146	4.61786	0
2022-06-08 12:30:00	4.61671	4.616316	4.61671	0
2022-06-08 12:35:00	4.61843	4.616488	4.61843	0
2022-06-08 12:40:00	4.61786	4.616716	4.61786	0
2022-06-08 12:45:00	4.61729	4.616774	4.61729	0
2022-06-08 12:50:00	4.61786	4.617117	4.61786	0
2022-06-08 12:55:00	4.61786	4.617232	4.61786	0
2022-06-08 13:00:00	4.61786	4.617517	4.61786	0
2022-06-08 13:05:00	4.61786	4.617745	4.61786	0
2022-06-08 13:10:00	4.61786	4.617745	4.61786	0
2022-06-08 13:15:00	4.61786	4.617745	4.61786	0
2022-06-08 13:20:00	4.61843	4.617917	4.61843	0
2022-06-08 13:25:00	4.62301	4.618375	4.62301	0
2022-06-08 13:30:00	4.64131	4.62072	4.64131	0
2022-06-08 13:35:00	4.63673	4.622664	4.63673	0
2022-06-08 13:40:00	4.63216	4.624094	4.63216	0
2022-06-08 13:45:00	4.62587	4.624895	4.62587	0
2022-06-08 13:50:00	4.62187	4.625296	4.62187	0
2022-06-08 13:55:00	4.619	4.62541	4.619	0
2022-06-08 14:00:00	4.62015	4.625639	4.62015	0
2022-06-08 14:05:00	4.619	4.625753	4.619	0
2022-06-08 14:10:00	4.61786	4.625696	4.61786	0
2022-06-08 14:15:00	4.61671	4.625066	4.61671	0
2022-06-08 14:20:00	4.61729	4.622664	4.61729	0
2022-06-08 14:25:00	4.61671	4.620662	4.61671	0
2022-06-08 14:30:00	4.61786	4.619232	4.61786	0
2022-06-08 14:35:00	4.61729	4.618374	4.61729	0
2022-06-08 14:40:00	4.619	4.618087	4.619	0
2022-06-08 14:45:00	4.619	4.618087	4.619	0
2022-06-08 14:50:00	4.61843	4.617915	4.61843	0
2022-06-08 14:55:00	4.61786	4.617801	4.61786	0
2022-06-08 15:00:00	4.62015	4.61803	4.62015	0
2022-06-08 15:05:00	4.61786	4.618145	4.61786	0
2022-06-08 15:10:00	4.61958	4.618374	4.61958	0
2022-06-08 15:15:00	4.61843	4.618546	4.61843	0
2022-06-08 15:20:00	4.61786	4.618546	4.61786	0
2022-06-08 15:25:00	4.62015	4.618832	4.62015	0
2022-06-08 15:30:00	4.619	4.618832	4.619	0
2022-06-08 15:35:00	4.61786	4.618718	4.61786	0
2022-06-08 15:40:00	4.61843	4.618718	4.61843	0
2022-06-08 15:45:00	4.61843	4.618775	4.61843	0
2022-06-08 15:50:00	4.61786	4.618546	4.61786	0
2022-06-08 15:55:00	4.61786	4.618546	4.61786	0
2022-06-08 16:00:00	4.61843	4.618431	4.61843	0
2022-06-08 16:05:00	4.61786	4.618374	4.61786	0
2022-06-08 16:10:00	4.61786	4.618374	4.61786	0
2022-06-08 16:15:00	4.61843	4.618202	4.61843	0
2022-06-08 16:20:00	4.6213	4.618432	4.6213	0
2022-06-08 16:25:00	4.6213	4.618776	4.6213	0
2022-06-08 16:30:00	4.6213	4.619063	4.6213	0
2022-06-08 16:35:00	4.61843	4.619063	4.61843	0
2022-06-08 16:40:00	4.61843	4.61912	4.61843	0
2022-06-08 16:45:00	4.61786	4.61912	4.61786	0
2022-06-08 16:50:00	4.61958	4.619235	4.61958	0
2022-06-08 16:55:00	4.62015	4.619464	4.62015	0
2022-06-08 17:00:00	4.61958	4.619636	4.61958	0
2022-06-08 17:05:00	4.62015	4.619808	4.62015	0
2022-06-08 17:10:00	4.62015	4.619693	4.62015	0
2022-06-08 17:15:00	4.62015	4.619578	4.62015	0
2022-06-08 17:20:00	4.6213	4.619578	4.6213	0
2022-06-08 17:25:00	4.63273	4.621008	4.63273	0
2022-06-08 17:30:00	4.63101	4.622266	4.63101	0
2022-06-08 17:35:00	4.6293	4.62341	4.6293	0
2022-06-08 17:40:00	4.6293	4.624382	4.6293	0
2022-06-08 17:45:00	4.62816	4.625183	4.62816	0
2022-06-08 17:50:00	4.6293	4.626155	4.6293	0
2022-06-08 17:55:00	4.6293	4.62707	4.6293	0
2022-06-08 18:00:00	4.6293	4.627985	4.6293	0
2022-06-08 18:05:00	4.62987	4.628957	4.62987	0
2022-06-08 18:10:00	4.62987	4.629814	4.62987	0
2022-06-08 18:15:00	4.6293	4.629471	4.6293	0
2022-06-08 18:20:00	4.63044	4.629414	4.63044	0
2022-06-08 18:25:00	4.62873	4.629357	4.62873	0
2022-06-08 18:30:00	4.63044	4.629471	4.63044	0
2022-06-08 18:35:00	4.63101	4.629756	4.63101	0
2022-06-08 18:40:00	4.63044	4.62987	4.63044	0
2022-06-08 18:45:00	4.63158	4.630098	4.63158	0
2022-06-08 18:50:00	4.63044	4.630212	4.63044	0
2022-06-08 18:55:00	4.63044	4.630269	4.63044	0
2022-06-08 19:00:00	4.63044	4.630326	4.63044	0
2022-06-08 19:05:00	4.63101	4.630497	4.63101	0
2022-06-08 19:10:00	4.6293	4.630383	4.6293	0
2022-06-08 19:15:00	4.62758	4.630268	4.62758	0
2022-06-08 19:20:00	4.63044	4.630268	4.63044	0
2022-06-08 19:25:00	4.63101	4.630268	4.63101	0
2022-06-08 19:30:00	4.63158	4.630382	4.63158	0
2022-06-08 19:35:00	4.63158	4.630382	4.63158	0
2022-06-08 19:40:00	4.63158	4.630496	4.63158	0
2022-06-08 19:45:00	4.6293	4.630382	4.6293	0
2022-06-08 19:50:00	4.63044	4.630382	4.63044	0
2022-06-08 19:55:00	4.63044	4.630325	4.63044	0
2022-06-08 20:00:00	4.63101	4.630496	4.63101	0
2022-06-08 20:05:00	4.63158	4.630896	4.63158	0
2022-06-08 20:10:00	4.63216	4.631068	4.63216	0
2022-06-08 20:15:00	4.6333	4.631297	4.6333	0
2022-06-08 20:20:00	4.63158	4.631297	4.63158	0
2022-06-08 20:25:00	4.63044	4.631183	4.63044	0
2022-06-08 20:30:00	4.63101	4.631126	4.63101	0
2022-06-08 20:35:00	4.63101	4.631297	4.63101	0
2022-06-08 20:40:00	4.63158	4.631411	4.63158	0
2022-06-08 20:45:00	4.63044	4.631411	4.63044	0
2022-06-08 20:50:00	4.63101	4.631411	4.63101	0
2022-06-08 20:55:00	4.63044	4.631297	4.63044	0
2022-06-08 21:00:00	4.63101	4.631182	4.63101	0
2022-06-08 21:05:00	4.62987	4.630839	4.62987	0
2022-06-08 21:10:00	4.62987	4.630668	4.62987	0
2022-06-08 21:15:00	4.63101	4.630725	4.63101	0
2022-06-08 21:20:00	4.63101	4.630725	4.63101	0
2022-06-08 21:25:00	4.62987	4.630611	4.62987	0
2022-06-08 21:30:00	4.6293	4.630383	4.6293	0
2022-06-08 21:35:00	4.63158	4.630497	4.63158	0
2022-06-08 21:40:00	4.63101	4.630497	4.63101	0
2022-06-08 21:45:00	4.63044	4.630497	4.63044	0
2022-06-08 21:50:00	4.63101	4.630497	4.63101	0
2022-06-08 21:55:00	4.63044	4.630554	4.63044	0
2022-06-08 22:00:00	4.62987	4.630554	4.62987	0
2022-06-08 22:05:00	4.63158	4.630611	4.63158	0
2022-06-08 22:10:00	4.6293	4.63044	4.6293	0
2022-06-08 22:15:00	4.63044	4.630497	4.63044	0
2022-06-08 22:20:00	4.6293	4.630497	4.6293	0
2022-06-08 22:25:00	4.63387	4.630726	4.63387	0
2022-06-08 22:30:00	4.63158	4.630783	4.63158	0
2022-06-08 22:35:00	4.63216	4.630955	4.63216	0
2022-06-08 22:40:00	4.6333	4.631184	4.6333	0
2022-06-08 22:45:00	4.63101	4.631241	4.63101	0
2022-06-08 22:50:00	4.6293	4.631184	4.6293	0
2022-06-08 22:55:00	4.63044	4.63107	4.63044	0
2022-06-08 23:00:00	4.63216	4.631356	4.63216	0
2022-06-08 23:05:00	4.63273	4.631585	4.63273	0
2022-06-08 23:10:00	4.63158	4.631813	4.63158	0
2022-06-08 23:15:00	4.63158	4.631584	4.63158	0
2022-06-08 23:20:00	4.63158	4.631584	4.63158	0
2022-06-08 23:25:00	4.63044	4.631412	4.63044	0
2022-06-08 23:30:00	4.63101	4.631183	4.63101	0
2022-06-08 23:35:00	4.63158	4.63124	4.63158	0
2022-06-08 23:40:00	4.62987	4.631297	4.62987	0
2022-06-08 23:45:00	4.62987	4.63124	4.62987	0
2022-06-08 23:50:00	4.63044	4.631068	4.63044	0
2022-06-08 23:55:00	4.63216	4.631011	4.63216	0
2022-06-09 00:00:00	4.63101	4.630954	4.63101	0
2022-06-09 00:05:00	4.63158	4.630954	4.63158	0
2022-06-09 00:10:00	4.63216	4.631012	4.63216	0
2022-06-09 00:15:00	4.63216	4.631184	4.63216	0
2022-06-09 00:20:00	4.63101	4.631184	4.63101	0
2022-06-09 00:25:00	4.63158	4.631184	4.63158	0
2022-06-09 00:30:00	4.63044	4.631241	4.63044	0
2022-06-09 00:35:00	4.63216	4.63147	4.63216	0
2022-06-09 00:40:00	4.63216	4.631642	4.63216	0
2022-06-09 00:45:00	4.63101	4.631527	4.63101	0
2022-06-09 00:50:00	4.63273	4.631699	4.63273	0
2022-06-09 00:55:00	4.63158	4.631699	4.63158	0
2022-06-09 01:00:00	4.63044	4.631527	4.63044	0
2022-06-09 01:05:00	4.63044	4.631355	4.63044	0
2022-06-09 01:10:00	4.63158	4.631412	4.63158	0
2022-06-09 01:15:00	4.63158	4.631412	4.63158	0
2022-06-09 01:20:00	4.63216	4.631584	4.63216	0
2022-06-09 01:25:00	4.63273	4.631641	4.63273	0
2022-06-09 01:30:00	4.63216	4.631641	4.63216	0
2022-06-09 01:35:00	4.63273	4.631813	4.63273	0
2022-06-09 01:40:00	4.63273	4.631813	4.63273	0
2022-06-09 01:45:00	4.63216	4.631871	4.63216	0
2022-06-09 01:50:00	4.63101	4.631928	4.63101	0
2022-06-09 01:55:00	4.63101	4.631985	4.63101	0
2022-06-09 02:00:00	4.63101	4.631928	4.63101	0
2022-06-09 02:05:00	4.63158	4.631928	4.63158	0
2022-06-09 02:10:00	4.63101	4.631813	4.63101	0
2022-06-09 02:15:00	4.63044	4.631584	4.63044	0
2022-06-09 02:20:00	4.63158	4.631526	4.63158	0
2022-06-09 02:25:00	4.63101	4.631354	4.63101	0
2022-06-09 02:30:00	4.63158	4.631239	4.63158	0
2022-06-09 02:35:00	4.63158	4.631181	4.63158	0
2022-06-09 02:40:00	4.63216	4.631296	4.63216	0
2022-06-09 02:45:00	4.63216	4.631411	4.63216	0
2022-06-09 02:50:00	4.63101	4.631411	4.63101	0
2022-06-09 02:55:00	4.63158	4.631411	4.63158	0
2022-06-09 03:00:00	4.63101	4.631411	4.63101	0
2022-06-09 03:05:00	4.63101	4.631468	4.63101	0
2022-06-09 03:10:00	4.63101	4.631411	4.63101	0
2022-06-09 03:15:00	4.63101	4.631411	4.63101	0
2022-06-09 03:20:00	4.62987	4.63124	4.62987	0
2022-06-09 03:25:00	4.6293	4.631012	4.6293	0
2022-06-09 03:30:00	4.63101	4.630897	4.63101	0
2022-06-09 03:35:00	4.63158	4.630839	4.63158	0
2022-06-09 03:40:00	4.63044	4.630782	4.63044	0
2022-06-09 03:45:00	4.63101	4.630725	4.63101	0
2022-06-09 03:50:00	4.63158	4.630782	4.63158	0
2022-06-09 03:55:00	4.63101	4.630782	4.63101	0
2022-06-09 04:00:00	4.6293	4.630611	4.6293	0
2022-06-09 04:05:00	4.63101	4.630611	4.63101	0
2022-06-09 04:10:00	4.62987	4.630611	4.62987	0
2022-06-09 04:15:00	4.6293	4.630611	4.6293	0
2022-06-09 04:20:00	4.62987	4.630497	4.62987	0
2022-06-09 04:25:00	4.63158	4.630497	4.63158	0
2022-06-09 04:30:00	4.63273	4.630726	4.63273	0
2022-06-09 04:35:00	4.63387	4.631012	4.63387	0
2022-06-09 04:40:00	4.63273	4.631127	4.63273	0
2022-06-09 04:45:00	4.63273	4.631299	4.63273	0
2022-06-09 04:50:00	4.6333	4.631699	4.6333	0
2022-06-09 04:55:00	4.6333	4.631928	4.6333	0
2022-06-09 05:00:00	4.63273	4.632214	4.63273	0
2022-06-09 05:05:00	4.63387	4.632671	4.63387	0
2022-06-09 05:10:00	4.6333	4.633014	4.6333	0
2022-06-09 05:15:00	4.63387	4.633243	4.63387	0
2022-06-09 05:20:00	4.63101	4.633071	4.63101	0
2022-06-09 05:25:00	4.63158	4.632842	4.63158	0
2022-06-09 05:30:00	4.63101	4.63267	4.63101	0
2022-06-09 05:35:00	4.63101	4.632498	4.63101	0
2022-06-09 05:40:00	4.63158	4.632326	4.63158	0
2022-06-09 05:45:00	4.63101	4.632097	4.63101	0
2022-06-09 05:50:00	4.63101	4.631925	4.63101	0
2022-06-09 05:55:00	4.63044	4.631582	4.63044	0
2022-06-09 06:00:00	4.63216	4.631468	4.63216	0
2022-06-09 06:05:00	4.63044	4.631125	4.63044	0
2022-06-09 06:10:00	4.63044	4.631068	4.63044	0
2022-06-09 06:15:00	4.63101	4.631011	4.63101	0
2022-06-09 06:20:00	4.63101	4.631011	4.63101	0
2022-06-09 06:25:00	4.63101	4.631011	4.63101	0
2022-06-09 06:30:00	4.63044	4.630897	4.63044	0
2022-06-09 06:35:00	4.62987	4.630783	4.62987	0
2022-06-09 06:40:00	4.63101	4.630783	4.63101	0
2022-06-09 06:45:00	4.63101	4.63084	4.63101	0
2022-06-09 06:50:00	4.62987	4.630611	4.62987	0
2022-06-09 06:55:00	4.63101	4.630668	4.63101	0
2022-06-09 07:00:00	4.63158	4.630782	4.63158	0
2022-06-09 07:05:00	4.63273	4.630954	4.63273	0
2022-06-09 07:10:00	4.63101	4.630954	4.63101	0
2022-06-09 07:15:00	4.62987	4.63084	4.62987	0
2022-06-09 07:20:00	4.63101	4.630897	4.63101	0
2022-06-09 07:25:00	4.63158	4.631068	4.63158	0
2022-06-09 07:30:00	4.63044	4.631011	4.63044	0
2022-06-09 07:35:00	4.63273	4.631183	4.63273	0
2022-06-09 07:40:00	4.63044	4.63124	4.63044	0
2022-06-09 07:45:00	4.63273	4.631412	4.63273	0
2022-06-09 07:50:00	4.63044	4.631298	4.63044	0
2022-06-09 07:55:00	4.63158	4.631183	4.63158	0
2022-06-09 08:00:00	4.63216	4.631298	4.63216	0
2022-06-09 08:05:00	4.63216	4.631527	4.63216	0
2022-06-09 08:10:00	4.63559	4.631985	4.63559	0
2022-06-09 08:15:00	4.63673	4.6325	4.63673	0
2022-06-09 08:20:00	4.63616	4.633072	4.63616	0
2022-06-09 08:25:00	4.63502	4.633301	4.63502	0
2022-06-09 08:30:00	4.63216	4.633473	4.63216	0
2022-06-09 08:35:00	4.63044	4.633244	4.63044	0
2022-06-09 08:40:00	4.63559	4.633759	4.63559	0
2022-06-09 08:45:00	4.63559	4.63416	4.63559	0
2022-06-09 08:50:00	4.63445	4.634389	4.63445	0
2022-06-09 08:55:00	4.63216	4.634389	4.63216	0
2022-06-09 09:00:00	4.63216	4.634046	4.63216	0
2022-06-09 09:05:00	4.6293	4.633303	4.6293	0
2022-06-09 09:10:00	4.62987	4.632674	4.62987	0
2022-06-09 09:15:00	4.63101	4.632273	4.63101	0
2022-06-09 09:20:00	4.62415	4.631472	4.62415	0
2022-06-09 09:25:00	4.61329	4.629757	4.61329	0
2022-06-09 09:30:00	4.62187	4.628385	4.62187	0
2022-06-09 09:35:00	4.62701	4.627527	4.62701	0
2022-06-09 09:40:00	4.63158	4.62724	4.63158	0
2022-06-09 09:45:00	4.63273	4.627297	4.63273	0
2022-06-09 09:50:00	4.63387	4.627468	4.63387	0
2022-06-09 09:55:00	4.63387	4.627925	4.63387	0
2022-06-09 10:00:00	4.63387	4.628325	4.63387	0
2022-06-09 10:05:00	4.63502	4.628726	4.63502	0
2022-06-09 10:10:00	4.63387	4.629698	4.63387	0
2022-06-09 10:15:00	4.63445	4.631814	4.63445	0
2022-06-09 10:20:00	4.63387	4.633014	4.63387	0
2022-06-09 10:25:00	4.6333	4.633643	4.6333	0
2022-06-09 10:30:00	4.63387	4.633872	4.63387	0
2022-06-09 10:35:00	4.63387	4.633986	4.63387	0
2022-06-09 10:40:00	4.63216	4.633815	4.63216	0
2022-06-09 10:45:00	4.63158	4.633586	4.63158	0
2022-06-09 10:50:00	4.63101	4.6333	4.63101	0
2022-06-09 10:55:00	4.62873	4.632671	4.62873	0
2022-06-09 11:00:00	4.62987	4.632271	4.62987	0
2022-06-09 11:05:00	4.63273	4.632099	4.63273	0
2022-06-09 11:10:00	4.6333	4.632042	4.6333	0
2022-06-09 11:15:00	4.63273	4.631985	4.63273	0
2022-06-09 11:20:00	4.63216	4.631814	4.63216	0
2022-06-09 11:25:00	4.63044	4.631471	4.63044	0
2022-06-09 11:30:00	4.63044	4.631299	4.63044	0
2022-06-09 11:35:00	4.62873	4.631014	4.62873	0
2022-06-09 11:40:00	4.63101	4.631014	4.63101	0
2022-06-09 11:45:00	4.63044	4.631185	4.63044	0
2022-06-09 11:50:00	4.6293	4.631128	4.6293	0
2022-06-09 11:55:00	4.62987	4.630842	4.62987	0
2022-06-09 12:00:00	4.63158	4.63067	4.63158	0
2022-06-09 12:05:00	4.63216	4.630613	4.63216	0
2022-06-09 12:10:00	4.63273	4.63067	4.63273	0
2022-06-09 12:15:00	4.63216	4.630842	4.63216	0
2022-06-09 12:20:00	4.63044	4.630842	4.63044	0
2022-06-09 12:25:00	4.63101	4.63107	4.63101	0
2022-06-09 12:30:00	4.63158	4.631127	4.63158	0
2022-06-09 12:35:00	4.6333	4.631413	4.6333	0
2022-06-09 12:40:00	4.6333	4.631813	4.6333	0
2022-06-09 12:45:00	4.63216	4.632042	4.63216	0
2022-06-09 12:50:00	4.63101	4.631985	4.63101	0
2022-06-09 12:55:00	4.63273	4.632042	4.63273	0
2022-06-09 13:00:00	4.63216	4.631985	4.63216	0
2022-06-09 13:05:00	4.63158	4.631927	4.63158	0
2022-06-09 13:10:00	4.63273	4.632156	4.63273	0
2022-06-09 13:15:00	4.63387	4.632442	4.63387	0
2022-06-09 13:20:00	4.63273	4.632557	4.63273	0
2022-06-09 13:25:00	4.63273	4.6325	4.63273	0
2022-06-09 13:30:00	4.6333	4.6325	4.6333	0
2022-06-09 13:35:00	4.63273	4.632557	4.63273	0
2022-06-09 13:40:00	4.63559	4.633015	4.63559	0
2022-06-09 13:45:00	4.63502	4.633244	4.63502	0
2022-06-09 13:50:00	4.63387	4.633415	4.63387	0
2022-06-09 13:55:00	4.63502	4.633759	4.63502	0
2022-06-09 14:00:00	4.63559	4.634045	4.63559	0
2022-06-09 14:05:00	4.63445	4.634103	4.63445	0
2022-06-09 14:10:00	4.63273	4.634103	4.63273	0
2022-06-09 14:15:00	4.63387	4.634217	4.63387	0
2022-06-09 14:20:00	4.63502	4.634389	4.63502	0
2022-06-09 14:25:00	4.63502	4.634618	4.63502	0
2022-06-09 14:30:00	4.63502	4.634561	4.63502	0
2022-06-09 14:35:00	4.63502	4.634561	4.63502	0
2022-06-09 14:40:00	4.63672	4.634846	4.63672	0
2022-06-09 14:45:00	4.635	4.634844	4.635	0
2022-06-09 14:50:00	4.63499	4.634784	4.63499	0
2022-06-09 14:55:00	4.63498	4.634837	4.63498	0
2022-06-09 15:00:00	4.63498	4.635062	4.63498	0
2022-06-09 15:05:00	4.63555	4.63523	4.63555	0
2022-06-09 15:10:00	4.63555	4.635283	4.63555	0
2022-06-09 15:15:00	4.63498	4.635279	4.63498	0
2022-06-09 15:20:00	4.63671	4.635448	4.63671	0
2022-06-09 15:25:00	4.63614	4.63556	4.63614	0
2022-06-09 15:30:00	4.63729	4.635617	4.63729	0
2022-06-09 15:35:00	4.63672	4.635789	4.63672	0
2022-06-09 15:40:00	4.63501	4.635791	4.63501	0
2022-06-09 15:45:00	4.63501	4.635794	4.63501	0
2022-06-09 15:50:00	4.63501	4.635797	4.63501	0
2022-06-09 15:55:00	4.63559	4.635801	4.63559	0
2022-06-09 16:00:00	4.63616	4.635862	4.63616	0
2022-06-09 16:05:00	4.63502	4.635866	4.63502	0
2022-06-09 16:10:00	4.63502	4.635697	4.63502	0
2022-06-09 16:15:00	4.63387	4.63547	4.63387	0
2022-06-09 16:20:00	4.63502	4.635243	4.63502	0
2022-06-09 16:25:00	4.63559	4.63513	4.63559	0
2022-06-09 16:30:00	4.63502	4.635131	4.63502	0
2022-06-09 16:35:00	4.63616	4.635246	4.63616	0
2022-06-09 16:40:00	4.63616	4.635361	4.63616	0
2022-06-09 16:45:00	4.63502	4.635304	4.63502	0
2022-06-09 16:50:00	4.63273	4.634961	4.63273	0
2022-06-09 16:55:00	4.63502	4.634961	4.63502	0
2022-06-09 17:00:00	4.63559	4.635018	4.63559	0
2022-06-09 17:05:00	4.63616	4.635247	4.63616	0
2022-06-09 17:10:00	4.63502	4.635247	4.63502	0
2022-06-09 17:15:00	4.63616	4.635304	4.63616	0
2022-06-09 17:20:00	4.63502	4.635304	4.63502	0
2022-06-09 17:25:00	4.63502	4.63519	4.63502	0
2022-06-09 17:30:00	4.63559	4.635133	4.63559	0
2022-06-09 17:35:00	4.6333	4.634961	4.6333	0
2022-06-09 17:40:00	4.63616	4.635304	4.63616	0
2022-06-09 17:45:00	4.6373	4.635532	4.6373	0
2022-06-09 17:50:00	4.63616	4.635589	4.63616	0
2022-06-09 17:55:00	4.63559	4.635532	4.63559	0
2022-06-09 18:00:00	4.63502	4.635532	4.63502	0
2022-06-09 18:05:00	4.63616	4.635532	4.63616	0
2022-06-09 18:10:00	4.63502	4.635532	4.63502	0
2022-06-09 18:15:00	4.63445	4.635475	4.63445	0
2022-06-09 18:20:00	4.63559	4.635475	4.63559	0
2022-06-09 18:25:00	4.63502	4.635647	4.63502	0
2022-06-09 18:30:00	4.63502	4.635533	4.63502	0
2022-06-09 18:35:00	4.63502	4.635305	4.63502	0
2022-06-09 18:40:00	4.63959	4.635648	4.63959	0
2022-06-09 18:45:00	4.6373	4.635819	4.6373	0
2022-06-09 18:50:00	4.63559	4.635876	4.63559	0
2022-06-09 18:55:00	4.63445	4.635705	4.63445	0
2022-06-09 19:00:00	4.63502	4.635705	4.63502	0
2022-06-09 19:05:00	4.63502	4.635762	4.63502	0
2022-06-09 19:10:00	4.63502	4.635705	4.63502	0
2022-06-09 19:15:00	4.63502	4.635705	4.63502	0
2022-06-09 19:20:00	4.63559	4.635762	4.63559	0
2022-06-09 19:25:00	4.63616	4.635876	4.63616	0
2022-06-09 19:30:00	4.63673	4.63559	4.63673	0
2022-06-09 19:35:00	4.63502	4.635362	4.63502	0
2022-06-09 19:40:00	4.63502	4.635305	4.63502	0
2022-06-09 19:45:00	4.63502	4.635362	4.63502	0
2022-06-09 19:50:00	4.63502	4.635362	4.63502	0
2022-06-09 19:55:00	4.63502	4.635362	4.63502	0
2022-06-09 20:00:00	4.63616	4.635476	4.63616	0
2022-06-09 20:05:00	4.63559	4.635533	4.63559	0
2022-06-09 20:10:00	4.63673	4.635647	4.63673	0
2022-06-09 20:15:00	4.63559	4.63559	4.63559	0
2022-06-09 20:20:00	4.63502	4.635419	4.63502	0
2022-06-09 20:25:00	4.63502	4.635419	4.63502	0
2022-06-09 20:30:00	4.63959	4.635876	4.63959	0
2022-06-09 20:35:00	4.64817	4.637191	4.64817	0
2022-06-09 20:40:00	4.64531	4.63822	4.64531	0
2022-06-09 20:45:00	4.64416	4.639134	4.64416	0
2022-06-09 20:50:00	4.64302	4.63982	4.64302	0
2022-06-09 20:55:00	4.64359	4.64062	4.64359	0
2022-06-09 21:00:00	4.64474	4.641421	4.64474	0
2022-06-09 21:05:00	4.64359	4.642221	4.64359	0
2022-06-09 21:10:00	4.64302	4.643021	4.64302	0
2022-06-09 21:15:00	4.64188	4.643707	4.64188	0
2022-06-09 21:20:00	4.64359	4.644107	4.64359	0
2022-06-09 21:25:00	4.64188	4.643478	4.64188	0
2022-06-09 21:30:00	4.64359	4.643306	4.64359	0
2022-06-09 21:35:00	4.64245	4.643135	4.64245	0
2022-06-09 21:40:00	4.64188	4.643021	4.64188	0
2022-06-09 21:45:00	4.64416	4.643078	4.64416	0
2022-06-09 21:50:00	4.64359	4.642963	4.64359	0
2022-06-09 21:55:00	4.64474	4.643078	4.64474	0
2022-06-09 22:00:00	4.64474	4.64325	4.64474	0
2022-06-09 22:05:00	4.64415	4.643477	4.64415	0
2022-06-09 22:10:00	4.64301	4.643419	4.64301	0
2022-06-09 22:15:00	4.64357	4.643588	4.64357	0
2022-06-09 22:20:00	4.64471	4.6437	4.64471	0
2022-06-09 22:25:00	4.64528	4.643983	4.64528	0
2022-06-09 22:30:00	4.64299	4.644094	4.64299	0
2022-06-09 22:35:00	4.64184	4.643862	4.64184	0
2022-06-09 22:40:00	4.64242	4.643745	4.64242	0
2022-06-09 22:45:00	4.64128	4.643399	4.64128	0
2022-06-09 22:50:00	4.64357	4.643282	4.64357	0
2022-06-09 22:55:00	4.64358	4.643225	4.64358	0
2022-06-09 23:00:00	4.64586	4.64351	4.64586	0
2022-06-09 23:05:00	4.64587	4.64374	4.64587	0
2022-06-09 23:10:00	4.64415	4.643684	4.64415	0
2022-06-09 23:15:00	4.64302	4.643458	4.64302	0
2022-06-09 23:20:00	4.64416	4.643575	4.64416	0
2022-06-09 23:25:00	4.64188	4.643579	4.64188	0
2022-06-09 23:30:00	4.64188	4.643525	4.64188	0
2022-06-09 23:35:00	4.64131	4.643528	4.64131	0
2022-06-09 23:40:00	4.64188	4.643359	4.64188	0
2022-06-09 23:45:00	4.64416	4.643417	4.64416	0
2022-06-09 23:50:00	4.64359	4.64319	4.64359	0
2022-06-09 23:55:00	4.64302	4.642905	4.64302	0
2022-06-10 00:00:00	4.64416	4.642906	4.64416	0
2022-06-10 00:05:00	4.64359	4.642963	4.64359	0
2022-06-10 00:10:00	4.64416	4.642963	4.64416	0
2022-06-10 00:15:00	4.64359	4.643134	4.64359	0
2022-06-10 00:20:00	4.64359	4.643305	4.64359	0
2022-06-10 00:25:00	4.64302	4.643476	4.64302	0
2022-06-10 00:30:00	4.64359	4.643647	4.64359	0
2022-06-10 00:35:00	4.64302	4.643533	4.64302	0
2022-06-10 00:40:00	4.64245	4.643419	4.64245	0
2022-06-10 00:45:00	4.64416	4.643533	4.64416	0
2022-06-10 00:50:00	4.64359	4.643476	4.64359	0
2022-06-10 00:55:00	4.64188	4.643305	4.64188	0
2022-06-10 01:00:00	4.64245	4.643134	4.64245	0
2022-06-10 01:05:00	4.64416	4.643191	4.64416	0
2022-06-10 01:10:00	4.64245	4.643077	4.64245	0
2022-06-10 01:15:00	4.64302	4.643077	4.64302	0
2022-06-10 01:20:00	4.64188	4.642906	4.64188	0
2022-06-10 01:25:00	4.64302	4.642906	4.64302	0
2022-06-10 01:30:00	4.64416	4.643077	4.64416	0
2022-06-10 01:35:00	4.64188	4.642849	4.64188	0
2022-06-10 01:40:00	4.64359	4.642849	4.64359	0
2022-06-10 01:45:00	4.64302	4.642963	4.64302	0
2022-06-10 01:50:00	4.64416	4.643134	4.64416	0
2022-06-10 01:55:00	4.64416	4.643134	4.64416	0
2022-06-10 02:00:00	4.64188	4.643077	4.64188	0
2022-06-10 02:05:00	4.64188	4.642963	4.64188	0
2022-06-10 02:10:00	4.64188	4.642963	4.64188	0
2022-06-10 02:15:00	4.64302	4.642963	4.64302	0
2022-06-10 02:20:00	4.64359	4.642906	4.64359	0
2022-06-10 02:25:00	4.64188	4.642906	4.64188	0
2022-06-10 02:30:00	4.64188	4.642735	4.64188	0
2022-06-10 02:35:00	4.64188	4.642621	4.64188	0
2022-06-10 02:40:00	4.64245	4.64245	4.64245	0
2022-06-10 02:45:00	4.64416	4.64245	4.64416	0
2022-06-10 02:50:00	4.64302	4.642564	4.64302	0
2022-06-10 02:55:00	4.64359	4.642735	4.64359	0
2022-06-10 03:00:00	4.64359	4.642906	4.64359	0
2022-06-10 03:05:00	4.64302	4.642906	4.64302	0
2022-06-10 03:10:00	4.64416	4.642963	4.64416	0
2022-06-10 03:15:00	4.64359	4.643134	4.64359	0
2022-06-10 03:20:00	4.64302	4.643248	4.64302	0
2022-06-10 03:25:00	4.64245	4.643305	4.64245	0
2022-06-10 03:30:00	4.64416	4.643476	4.64416	0
2022-06-10 03:35:00	4.64474	4.643534	4.64474	0
2022-06-10 03:40:00	4.64416	4.643648	4.64416	0
2022-06-10 03:45:00	4.64359	4.643648	4.64359	0
2022-06-10 03:50:00	4.64416	4.643705	4.64416	0
2022-06-10 03:55:00	4.64416	4.643819	4.64416	0
2022-06-10 04:00:00	4.64245	4.643648	4.64245	0
2022-06-10 04:05:00	4.64188	4.643477	4.64188	0
2022-06-10 04:10:00	4.64188	4.643363	4.64188	0
2022-06-10 04:15:00	4.64474	4.643592	4.64474	0
2022-06-10 04:20:00	4.64302	4.643478	4.64302	0
2022-06-10 04:25:00	4.64416	4.64342	4.64416	0
2022-06-10 04:30:00	4.64359	4.643363	4.64359	0
2022-06-10 04:35:00	4.64416	4.64342	4.64416	0
2022-06-10 04:40:00	4.64245	4.643249	4.64245	0
2022-06-10 04:45:00	4.64188	4.643021	4.64188	0
2022-06-10 04:50:00	4.65102	4.643878	4.65102	0
2022-06-10 04:55:00	4.64874	4.644564	4.64874	0
2022-06-10 05:00:00	4.64931	4.645307	4.64931	0
2022-06-10 05:05:00	4.64874	4.645707	4.64874	0
2022-06-10 05:10:00	4.64931	4.646336	4.64931	0
2022-06-10 05:15:00	4.6556	4.64748	4.6556	0
2022-06-10 05:20:00	4.67276	4.650397	4.67276	0
2022-06-10 05:25:00	4.67962	4.653943	4.67962	0
2022-06-10 05:30:00	4.68247	4.657945	4.68247	0
2022-06-10 05:35:00	4.68533	4.66229	4.68533	0
2022-06-10 05:40:00	4.6819	4.665378	4.6819	0
2022-06-10 05:45:00	4.6819	4.668694	4.6819	0
2022-06-10 05:50:00	4.66418	4.670181	4.66418	0
2022-06-10 05:55:00	4.66189	4.671496	4.66189	0
2022-06-10 06:00:00	4.65503	4.672068	4.65503	0
2022-06-10 06:05:00	4.65102	4.67161	4.65102	0
2022-06-10 06:10:00	4.64874	4.669208	4.64874	0
2022-06-10 06:15:00	4.6476	4.666006	4.6476	0
2022-06-10 06:20:00	4.64645	4.662404	4.64645	0
2022-06-10 06:25:00	4.64474	4.658345	4.64474	0
2022-06-10 06:30:00	4.64474	4.654629	4.64474	0
2022-06-10 06:35:00	4.64874	4.651313	4.64874	0
2022-06-10 06:40:00	4.6596	4.650855	4.6596	0
2022-06-10 06:45:00	4.65503	4.650169	4.65503	0
2022-06-10 06:50:00	4.65217	4.649883	4.65217	0
2022-06-10 06:55:00	4.66418	4.651199	4.66418	0
2022-06-10 07:00:00	4.67561	4.653886	4.67561	0
2022-06-10 07:05:00	4.6819	4.657316	4.6819	0
2022-06-10 07:10:00	4.66932	4.659603	4.66932	0
2022-06-10 07:15:00	4.66818	4.661947	4.66818	0
2022-06-10 07:20:00	4.65789	4.663262	4.65789	0
2022-06-10 07:25:00	4.65274	4.663662	4.65274	0
2022-06-10 07:30:00	4.64817	4.662519	4.64817	0
2022-06-10 07:35:00	4.64874	4.66189	4.64874	0
2022-06-10 07:40:00	4.6476	4.661433	4.6476	0
2022-06-10 07:45:00	4.64416	4.659431	4.64416	0
2022-06-10 07:50:00	4.64645	4.656515	4.64645	0
2022-06-10 07:55:00	4.65446	4.653771	4.65446	0
2022-06-10 08:00:00	4.65274	4.652113	4.65274	0
2022-06-10 08:05:00	4.64817	4.650112	4.64817	0
2022-06-10 08:10:00	4.64531	4.648854	4.64531	0
2022-06-10 08:15:00	4.64416	4.647996	4.64416	0
2022-06-10 08:20:00	4.64245	4.647424	4.64245	0
2022-06-10 08:25:00	4.64074	4.646624	4.64074	0
2022-06-10 08:30:00	4.64131	4.645995	4.64131	0
2022-06-10 08:35:00	4.64416	4.645995	4.64416	0
2022-06-10 08:40:00	4.64359	4.645709	4.64359	0
2022-06-10 08:45:00	4.64074	4.644337	4.64074	0
2022-06-10 08:50:00	4.64016	4.643079	4.64016	0
2022-06-10 08:55:00	4.63959	4.642221	4.63959	0
2022-06-10 09:00:00	4.64188	4.641878	4.64188	0
2022-06-10 09:05:00	4.64074	4.641536	4.64074	0
2022-06-10 09:10:00	4.65389	4.64268	4.65389	0
2022-06-10 09:15:00	4.65731	4.644337	4.65731	0
2022-06-10 09:20:00	4.6819	4.648396	4.6819	0
2022-06-10 09:25:00	4.68648	4.652628	4.68648	0
2022-06-10 09:30:00	4.6819	4.656459	4.6819	0
2022-06-10 09:35:00	4.67905	4.66029	4.67905	0
2022-06-10 09:40:00	4.67733	4.664007	4.67733	0
2022-06-10 09:45:00	4.66418	4.666466	4.66418	0
2022-06-10 09:50:00	4.65446	4.667724	4.65446	0
2022-06-10 09:55:00	4.64988	4.668638	4.64988	0
2022-06-10 10:00:00	4.64645	4.667894	4.64645	0
2022-06-10 10:05:00	4.64531	4.666694	4.64531	0
2022-06-10 10:10:00	4.64359	4.662863	4.64359	0
2022-06-10 10:15:00	4.64188	4.658403	4.64188	0
2022-06-10 10:20:00	4.64074	4.654287	4.64074	0
2022-06-10 10:25:00	4.64131	4.650513	4.64131	0
2022-06-10 10:30:00	4.64188	4.646968	4.64188	0
2022-06-10 10:35:00	4.63902	4.644452	4.63902	0
2022-06-10 10:40:00	4.63902	4.642908	4.63902	0
2022-06-10 10:45:00	4.63959	4.641879	4.63959	0
2022-06-10 10:50:00	4.63787	4.641021	4.63787	0
2022-06-10 10:55:00	4.63902	4.640392	4.63902	0
2022-06-10 11:00:00	4.63959	4.639992	4.63959	0
2022-06-10 11:05:00	4.64016	4.63982	4.64016	0
2022-06-10 11:10:00	4.63959	4.639705	4.63959	0
2022-06-10 11:15:00	4.63959	4.639533	4.63959	0
2022-06-10 11:20:00	4.63959	4.639304	4.63959	0
2022-06-10 11:25:00	4.63902	4.639304	4.63902	0
2022-06-10 11:30:00	4.63902	4.639304	4.63902	0
2022-06-10 11:35:00	4.63959	4.639304	4.63959	0
2022-06-10 11:40:00	4.63959	4.639476	4.63959	0
2022-06-10 11:45:00	4.64245	4.639819	4.64245	0
2022-06-10 11:50:00	4.64188	4.640048	4.64188	0
2022-06-10 11:55:00	4.64188	4.64022	4.64188	0
2022-06-10 12:00:00	4.63959	4.64022	4.63959	0
2022-06-10 12:05:00	4.64016	4.640277	4.64016	0
2022-06-10 12:10:00	4.63959	4.640277	4.63959	0
2022-06-10 12:15:00	4.65274	4.641649	4.65274	0
2022-06-10 12:20:00	4.64931	4.642678	4.64931	0
2022-06-10 12:25:00	4.64703	4.643422	4.64703	0
2022-06-10 12:30:00	4.64245	4.643708	4.64245	0
2022-06-10 12:35:00	4.64245	4.643708	4.64245	0
2022-06-10 12:40:00	4.64188	4.643708	4.64188	0
2022-06-10 12:45:00	4.65903	4.645423	4.65903	0
2022-06-10 12:50:00	4.66075	4.647539	4.66075	0
2022-06-10 12:55:00	4.65617	4.64914	4.65617	0
2022-06-10 13:00:00	4.65217	4.650398	4.65217	0
2022-06-10 13:05:00	4.64874	4.649998	4.64874	0
2022-06-10 13:10:00	4.64645	4.649712	4.64645	0
2022-06-10 13:15:00	4.64703	4.649712	4.64703	0
2022-06-10 13:20:00	4.64588	4.650055	4.64588	0
2022-06-10 13:25:00	4.64416	4.650226	4.64416	0
2022-06-10 13:30:00	4.64474	4.650512	4.64474	0
2022-06-10 13:35:00	4.64416	4.649025	4.64416	0
2022-06-10 13:40:00	4.64416	4.647366	4.64416	0
2022-06-10 13:45:00	4.64416	4.646165	4.64416	0
2022-06-10 13:50:00	4.64416	4.645364	4.64416	0
2022-06-10 13:55:00	4.64588	4.645078	4.64588	0
2022-06-10 14:00:00	4.64531	4.644964	4.64531	0
2022-06-10 14:05:00	4.64588	4.644849	4.64588	0
2022-06-10 14:10:00	4.64416	4.644677	4.64416	0
2022-06-10 14:15:00	4.64474	4.644735	4.64474	0
2022-06-10 14:20:00	4.64416	4.644677	4.64416	0
2022-06-10 14:25:00	4.64645	4.644906	4.64645	0
2022-06-10 14:30:00	4.64416	4.644906	4.64416	0
2022-06-10 14:35:00	4.64531	4.645021	4.64531	0
2022-06-10 14:40:00	4.64474	4.645079	4.64474	0
2022-06-10 14:45:00	4.64416	4.644907	4.64416	0
2022-06-10 14:50:00	4.64588	4.644964	4.64588	0
2022-06-10 14:55:00	4.64531	4.644907	4.64531	0
2022-06-10 15:00:00	4.64531	4.645022	4.64531	0
2022-06-10 15:05:00	4.64588	4.645136	4.64588	0
2022-06-10 15:10:00	4.64645	4.645365	4.64645	0
2022-06-10 15:15:00	4.64588	4.645308	4.64588	0
2022-06-10 15:20:00	4.64645	4.645537	4.64645	0
2022-06-10 15:25:00	4.64416	4.645422	4.64416	0
2022-06-10 15:30:00	4.64416	4.645364	4.64416	0
2022-06-10 15:35:00	4.64587	4.645535	4.64587	0
2022-06-10 15:40:00	4.64643	4.64559	4.64643	0
2022-06-10 15:45:00	4.64642	4.645701	4.64642	0
2022-06-10 15:50:00	4.64585	4.645755	4.64585	0
2022-06-10 15:55:00	4.64698	4.645865	4.64698	0
2022-06-10 16:00:00	4.64585	4.645805	4.64585	0
2022-06-10 16:05:00	4.64756	4.645973	4.64756	0
2022-06-10 16:10:00	4.64642	4.64597	4.64642	0
2022-06-10 16:15:00	4.64642	4.646196	4.64642	0
2022-06-10 16:20:00	4.64643	4.646423	4.64643	0
2022-06-10 16:25:00	4.64815	4.646651	4.64815	0
2022-06-10 16:30:00	4.64815	4.646823	4.64815	0
2022-06-10 16:35:00	4.64701	4.646882	4.64701	0
2022-06-10 16:40:00	4.6453	4.646827	4.6453	0
2022-06-10 16:45:00	4.64416	4.646545	4.64416	0
2022-06-10 16:50:00	4.6453	4.64649	4.6453	0
2022-06-10 16:55:00	4.64588	4.646322	4.64588	0
2022-06-10 17:00:00	4.64645	4.646325	4.64645	0
2022-06-10 17:05:00	4.64817	4.6465	4.64817	0
2022-06-10 17:10:00	4.64645	4.646502	4.64645	0
2022-06-10 17:15:00	4.6476	4.646447	4.6476	0
2022-06-10 17:20:00	4.64817	4.646449	4.64817	0
2022-06-10 17:25:00	4.6476	4.646508	4.6476	0
2022-06-10 17:30:00	4.64874	4.646852	4.64874	0
2022-06-10 17:35:00	4.6476	4.647196	4.6476	0
2022-06-10 17:40:00	4.64588	4.647254	4.64588	0
2022-06-10 17:45:00	4.64703	4.647369	4.64703	0
2022-06-10 17:50:00	4.6476	4.647484	4.6476	0
2022-06-10 17:55:00	4.64645	4.647312	4.64645	0
2022-06-10 18:00:00	4.64588	4.647255	4.64588	0
2022-06-10 18:05:00	4.64645	4.64714	4.64645	0
2022-06-10 18:10:00	4.64645	4.646968	4.64645	0
2022-06-10 18:15:00	4.6476	4.646968	4.6476	0
2022-06-10 18:20:00	4.64703	4.646797	4.64703	0
2022-06-10 18:25:00	4.64817	4.646854	4.64817	0
2022-06-10 18:30:00	4.64817	4.647083	4.64817	0
2022-06-10 18:35:00	4.64703	4.647083	4.64703	0
2022-06-10 18:40:00	4.64931	4.647254	4.64931	0
2022-06-10 18:45:00	4.65102	4.647711	4.65102	0
2022-06-10 18:50:00	4.64931	4.648054	4.64931	0
2022-06-10 18:55:00	4.64703	4.648112	4.64703	0
2022-06-10 19:00:00	4.64874	4.648341	4.64874	0
2022-06-10 19:05:00	4.64874	4.648455	4.64874	0
2022-06-10 19:10:00	4.6476	4.648512	4.6476	0
2022-06-10 19:15:00	4.64817	4.648512	4.64817	0
2022-06-10 19:20:00	4.6476	4.648455	4.6476	0
2022-06-10 19:25:00	4.64874	4.648626	4.64874	0
2022-06-10 19:30:00	4.64874	4.648569	4.64874	0
2022-06-10 19:35:00	4.64645	4.648112	4.64645	0
2022-06-10 19:40:00	4.64817	4.647998	4.64817	0
2022-06-10 19:45:00	4.64931	4.648226	4.64931	0
2022-06-10 19:50:00	4.64817	4.648169	4.64817	0
2022-06-10 19:55:00	4.6476	4.648055	4.6476	0
2022-06-10 20:00:00	4.64703	4.647998	4.64703	0
2022-06-10 20:05:00	4.6476	4.647941	4.6476	0
2022-06-10 20:10:00	4.64874	4.648055	4.64874	0
2022-06-10 20:15:00	4.64874	4.648055	4.64874	0
2022-06-10 20:20:00	4.64817	4.647998	4.64817	0
2022-06-10 20:25:00	4.64817	4.64817	4.64817	0
2022-06-10 20:30:00	4.64588	4.647941	4.64588	0
2022-06-10 20:35:00	4.64931	4.647941	4.64931	0
2022-06-10 20:40:00	4.6476	4.647884	4.6476	0
2022-06-10 20:45:00	4.64703	4.647827	4.64703	0
2022-06-10 20:50:00	4.64874	4.647998	4.64874	0
2022-06-10 20:55:00	4.64817	4.648055	4.64817	0
2022-06-10 21:00:00	4.64703	4.647884	4.64703	0
2022-06-10 21:05:00	4.64817	4.647827	4.64817	0
2022-06-10 21:10:00	4.64645	4.647655	4.64645	0
2022-06-10 21:15:00	4.6476	4.647598	4.6476	0
2022-06-10 21:20:00	4.64703	4.647713	4.64703	0
2022-06-10 21:25:00	4.64874	4.647656	4.64874	0
2022-06-10 21:30:00	4.64874	4.64777	4.64874	0
2022-06-10 21:35:00	4.64874	4.647941	4.64874	0
2022-06-10 21:40:00	4.6476	4.647827	4.6476	0
2022-06-10 21:45:00	4.6476	4.64777	4.6476	0
2022-06-10 21:50:00	4.64817	4.647884	4.64817	0
2022-06-10 21:55:00	4.64817	4.647884	4.64817	0
2022-06-10 22:00:00	4.64874	4.648113	4.64874	0
2022-06-10 22:05:00	4.64874	4.648227	4.64874	0
2022-06-10 22:10:00	4.64874	4.648398	4.64874	0
2022-06-10 22:15:00	4.64817	4.648341	4.64817	0
2022-06-10 22:20:00	4.64703	4.64817	4.64703	0
2022-06-10 22:25:00	4.64874	4.64817	4.64874	0
2022-06-10 22:30:00	4.64703	4.648113	4.64703	0
2022-06-10 22:35:00	4.64645	4.647998	4.64645	0
2022-06-10 22:40:00	4.64645	4.647826	4.64645	0
2022-06-10 22:45:00	4.64874	4.647883	4.64874	0
2022-06-10 22:50:00	4.64931	4.64794	4.64931	0
2022-06-10 22:55:00	4.64874	4.64794	4.64874	0
2022-06-10 23:00:00	4.64817	4.647883	4.64817	0
2022-06-10 23:05:00	4.64931	4.647997	4.64931	0
2022-06-10 23:10:00	4.64874	4.648168	4.64874	0
2022-06-10 23:15:00	4.6476	4.648054	4.6476	0
2022-06-10 23:20:00	4.6476	4.648111	4.6476	0
2022-06-10 23:25:00	4.64931	4.648397	4.64931	0
2022-06-10 23:30:00	4.64874	4.648626	4.64874	0
2022-06-10 23:35:00	4.64874	4.648626	4.64874	0
2022-06-10 23:40:00	4.64874	4.648569	4.64874	0
2022-06-10 23:45:00	4.64874	4.648569	4.64874	0
2022-06-10 23:50:00	4.64817	4.648569	4.64817	0
2022-06-10 23:55:00	4.64874	4.648512	4.64874	0
2022-06-11 00:00:00	4.64931	4.648569	4.64931	0
2022-06-11 00:05:00	4.64874	4.648683	4.64874	0
2022-06-11 00:10:00	4.64931	4.648854	4.64931	0
2022-06-11 00:15:00	4.64874	4.648797	4.64874	0
2022-06-11 00:20:00	4.64931	4.648854	4.64931	0
2022-06-11 00:25:00	4.64817	4.648797	4.64817	0
2022-06-11 00:30:00	4.64931	4.648854	4.64931	0
2022-06-11 00:35:00	4.64815	4.648795	4.64815	0
2022-06-11 00:40:00	4.64757	4.648735	4.64757	0
2022-06-11 00:45:00	4.64813	4.648674	4.64813	0
2022-06-11 00:50:00	4.64813	4.648556	4.64813	0
2022-06-11 00:55:00	4.6487	4.648552	4.6487	0
2022-06-11 01:00:00	4.65042	4.648663	4.65042	0
2022-06-11 01:05:00	4.64928	4.648717	4.64928	0
2022-06-11 01:10:00	4.64814	4.6486	4.64814	0
2022-06-11 01:15:00	4.64757	4.64854	4.64757	0
2022-06-11 01:20:00	4.64872	4.648481	4.64872	0
2022-06-11 01:25:00	4.64873	4.648539	4.64873	0
2022-06-11 01:30:00	4.64816	4.648598	4.64816	0
2022-06-11 01:35:00	4.64931	4.648716	4.64931	0
2022-06-11 01:40:00	4.65274	4.649177	4.65274	0
2022-06-11 01:45:00	4.65274	4.649581	4.65274	0
2022-06-11 01:50:00	4.64988	4.649527	4.64988	0
2022-06-11 01:55:00	4.64874	4.649473	4.64874	0
2022-06-11 02:00:00	4.64817	4.649476	4.64817	0
2022-06-11 02:05:00	4.64817	4.649536	4.64817	0
2022-06-11 02:10:00	4.64988	4.649652	4.64988	0
2022-06-11 02:15:00	4.64874	4.649653	4.64874	0
2022-06-11 02:20:00	4.64931	4.649768	4.64931	0
2022-06-11 02:25:00	4.64874	4.649711	4.64874	0
2022-06-11 02:30:00	4.64931	4.649368	4.64931	0
2022-06-11 02:35:00	4.6476	4.648854	4.6476	0
2022-06-11 02:40:00	4.64874	4.64874	4.64874	0
2022-06-11 02:45:00	4.64874	4.64874	4.64874	0
2022-06-11 02:50:00	4.64931	4.648854	4.64931	0
2022-06-11 02:55:00	4.64931	4.648968	4.64931	0
2022-06-11 03:00:00	4.64988	4.648968	4.64988	0
2022-06-11 03:05:00	4.6476	4.648854	4.6476	0
2022-06-11 03:10:00	4.64817	4.64874	4.64817	0
2022-06-11 03:15:00	4.65045	4.648911	4.65045	0
2022-06-11 03:20:00	4.64988	4.648968	4.64988	0
2022-06-11 03:25:00	4.65045	4.649253	4.65045	0
2022-06-11 03:30:00	4.65217	4.649596	4.65217	0
2022-06-11 03:35:00	4.65102	4.649824	4.65102	0
2022-06-11 03:40:00	4.65217	4.65011	4.65217	0
2022-06-11 03:45:00	4.65102	4.650281	4.65102	0
2022-06-11 03:50:00	4.65045	4.650338	4.65045	0
2022-06-11 03:55:00	4.65045	4.650623	4.65045	0
2022-06-11 04:00:00	4.64988	4.650794	4.64988	0
2022-06-11 04:05:00	4.65045	4.650794	4.65045	0
2022-06-11 04:10:00	4.65045	4.650851	4.65045	0
2022-06-11 04:15:00	4.64931	4.650737	4.64931	0
2022-06-11 04:20:00	4.65102	4.650622	4.65102	0
2022-06-11 04:25:00	4.64931	4.650451	4.64931	0
2022-06-11 04:30:00	4.64874	4.650108	4.64874	0
2022-06-11 04:35:00	4.65045	4.650051	4.65045	0
2022-06-11 04:40:00	4.64874	4.64988	4.64874	0
2022-06-11 04:45:00	4.64874	4.649709	4.64874	0
2022-06-11 04:50:00	4.65045	4.649766	4.65045	0
2022-06-11 04:55:00	4.64931	4.649652	4.64931	0
2022-06-11 05:00:00	4.64931	4.649538	4.64931	0
2022-06-11 05:05:00	4.64931	4.649538	4.64931	0
2022-06-11 05:10:00	4.64874	4.64931	4.64874	0
2022-06-11 05:15:00	4.64874	4.649253	4.64874	0
2022-06-11 05:20:00	4.64931	4.64931	4.64931	0
2022-06-11 05:25:00	4.64874	4.649139	4.64874	0
2022-06-11 05:30:00	4.64874	4.649139	4.64874	0
2022-06-11 05:35:00	4.64874	4.649139	4.64874	0
2022-06-11 05:40:00	4.64874	4.648968	4.64874	0
2022-06-11 05:45:00	4.64874	4.648911	4.64874	0
2022-06-11 05:50:00	4.64874	4.648854	4.64874	0
2022-06-11 05:55:00	4.64988	4.648911	4.64988	0
2022-06-11 06:00:00	4.64874	4.648911	4.64874	0
2022-06-11 06:05:00	4.65274	4.649311	4.65274	0
2022-06-11 06:10:00	4.6556	4.64994	4.6556	0
2022-06-11 06:15:00	4.6556	4.650626	4.6556	0
2022-06-11 06:20:00	4.6556	4.651312	4.6556	0
2022-06-11 06:25:00	4.6556	4.651998	4.6556	0
2022-06-11 06:30:00	4.65503	4.652627	4.65503	0
2022-06-11 06:35:00	4.65446	4.653199	4.65446	0
2022-06-11 06:40:00	4.65274	4.653599	4.65274	0
2022-06-11 06:45:00	4.65274	4.653885	4.65274	0
2022-06-11 06:50:00	4.65331	4.654342	4.65331	0
2022-06-11 06:55:00	4.65446	4.654514	4.65446	0
2022-06-11 07:00:00	4.65389	4.654343	4.65389	0
2022-06-11 07:05:00	4.65389	4.654172	4.65389	0
2022-06-11 07:10:00	4.65446	4.654058	4.65446	0
2022-06-11 07:15:00	4.6556	4.654058	4.6556	0
2022-06-11 07:20:00	4.66075	4.65463	4.66075	0
2022-06-11 07:25:00	4.6596	4.655144	4.6596	0
2022-06-11 07:30:00	4.65731	4.655601	4.65731	0
2022-06-11 07:35:00	4.6556	4.655887	4.6556	0
2022-06-11 07:40:00	4.6556	4.656116	4.6556	0
2022-06-11 07:45:00	4.65503	4.656173	4.65503	0
2022-06-11 07:50:00	4.66246	4.65703	4.66246	0
2022-06-11 07:55:00	4.67276	4.658917	4.67276	0
2022-06-11 08:00:00	4.67847	4.661318	4.67847	0
2022-06-11 08:05:00	4.67676	4.663434	4.67676	0
2022-06-11 08:10:00	4.65446	4.662805	4.65446	0
2022-06-11 08:15:00	4.6373	4.660575	4.6373	0
2022-06-11 08:20:00	4.62758	4.657602	4.62758	0
2022-06-11 08:25:00	4.63044	4.655086	4.63044	0
2022-06-11 08:30:00	4.6373	4.653256	4.6373	0
2022-06-11 08:35:00	4.64817	4.65257	4.64817	0
2022-06-11 08:40:00	4.6516	4.651484	4.6516	0
2022-06-11 08:45:00	4.65331	4.649539	4.65331	0
2022-06-11 08:50:00	4.65102	4.646794	4.65102	0
2022-06-11 08:55:00	4.65331	4.644449	4.65331	0
2022-06-11 09:00:00	4.65045	4.644048	4.65045	0
2022-06-11 09:05:00	4.65331	4.645649	4.65331	0
2022-06-11 09:10:00	4.6516	4.648051	4.6516	0
2022-06-11 09:15:00	4.65217	4.650224	4.65217	0
2022-06-11 09:20:00	4.64988	4.651482	4.64988	0
2022-06-11 09:25:00	4.64931	4.651596	4.64931	0
2022-06-11 09:30:00	4.65045	4.651481	4.65045	0
2022-06-11 09:35:00	4.65331	4.651481	4.65331	0
2022-06-11 09:40:00	4.65102	4.651481	4.65102	0
2022-06-11 09:45:00	4.65045	4.651195	4.65045	0
2022-06-11 09:50:00	4.65102	4.651252	4.65102	0
2022-06-11 09:55:00	4.65217	4.651138	4.65217	0
2022-06-11 10:00:00	4.65331	4.651309	4.65331	0
2022-06-11 10:05:00	4.65274	4.651366	4.65274	0
2022-06-11 10:10:00	4.65217	4.651595	4.65217	0
2022-06-11 10:15:00	4.65217	4.651881	4.65217	0
2022-06-11 10:20:00	4.65102	4.651938	4.65102	0
2022-06-11 10:25:00	4.65331	4.651938	4.65331	0
2022-06-11 10:30:00	4.65331	4.652167	4.65331	0
2022-06-11 10:35:00	4.6516	4.652282	4.6516	0
2022-06-11 10:40:00	4.65274	4.652454	4.65274	0
2022-06-11 10:45:00	4.65217	4.652454	4.65217	0
2022-06-11 10:50:00	4.65389	4.652512	4.65389	0
2022-06-11 10:55:00	4.65331	4.652569	4.65331	0
2022-06-11 11:00:00	4.65331	4.652683	4.65331	0
2022-06-11 11:05:00	4.65274	4.65274	4.65274	0
2022-06-11 11:10:00	4.65331	4.652969	4.65331	0
2022-06-11 11:15:00	4.65274	4.652912	4.65274	0
2022-06-11 11:20:00	4.65331	4.652912	4.65331	0
2022-06-11 11:25:00	4.65446	4.653198	4.65446	0
2022-06-11 11:30:00	4.6516	4.653084	4.6516	0
2022-06-11 11:35:00	4.65331	4.653198	4.65331	0
2022-06-11 11:40:00	4.65274	4.653083	4.65274	0
2022-06-11 11:45:00	4.65331	4.653083	4.65331	0
2022-06-11 11:50:00	4.6556	4.653312	4.6556	0
2022-06-11 11:55:00	4.6556	4.653598	4.6556	0
2022-06-11 12:00:00	4.65731	4.653998	4.65731	0
2022-06-11 12:05:00	4.6556	4.654284	4.6556	0
2022-06-11 12:10:00	4.6556	4.654513	4.6556	0
2022-06-11 12:15:00	4.65389	4.654456	4.65389	0
2022-06-11 12:20:00	4.6556	4.654856	4.6556	0
2022-06-11 12:25:00	4.65389	4.654914	4.65389	0
2022-06-11 12:30:00	4.6556	4.6552	4.6556	0
2022-06-11 12:35:00	4.6556	4.655429	4.6556	0
2022-06-11 12:40:00	4.65617	4.655486	4.65617	0
2022-06-11 12:45:00	4.65789	4.655715	4.65789	0
2022-06-11 12:50:00	4.6556	4.655544	4.6556	0
2022-06-11 12:55:00	4.65617	4.655601	4.65617	0
2022-06-11 13:00:00	4.65731	4.655772	4.65731	0
2022-06-11 13:05:00	4.65789	4.656172	4.65789	0
2022-06-11 13:10:00	4.6556	4.656172	4.6556	0
2022-06-11 13:15:00	4.65789	4.656572	4.65789	0
2022-06-11 13:20:00	4.65617	4.656629	4.65617	0
2022-06-11 13:25:00	4.65617	4.656686	4.65617	0
2022-06-11 13:30:00	4.65731	4.6568	4.65731	0
2022-06-11 13:35:00	4.65674	4.656685	4.65674	0
2022-06-11 13:40:00	4.65674	4.656799	4.65674	0
2022-06-11 13:45:00	4.65674	4.656856	4.65674	0
2022-06-11 13:50:00	4.6556	4.656685	4.6556	0
2022-06-11 13:55:00	4.6556	4.656456	4.6556	0
2022-06-11 14:00:00	4.6556	4.656456	4.6556	0
2022-06-11 14:05:00	4.65789	4.656456	4.65789	0
2022-06-11 14:10:00	4.65789	4.656628	4.65789	0
2022-06-11 14:15:00	4.65903	4.656914	4.65903	0
2022-06-11 14:20:00	4.6556	4.656743	4.6556	0
2022-06-11 14:25:00	4.65789	4.656858	4.65789	0
2022-06-11 14:30:00	4.65617	4.656801	4.65617	0
2022-06-11 14:35:00	4.65674	4.656801	4.65674	0
2022-06-11 14:40:00	4.65731	4.656972	4.65731	0
2022-06-11 14:45:00	4.65789	4.657201	4.65789	0
2022-06-11 14:50:00	4.65731	4.657372	4.65731	0
2022-06-11 14:55:00	4.6556	4.657143	4.6556	0
2022-06-11 15:00:00	4.65731	4.657085	4.65731	0
2022-06-11 15:05:00	4.65789	4.656971	4.65789	0
2022-06-11 15:10:00	4.65731	4.657142	4.65731	0
2022-06-11 15:15:00	4.6556	4.656913	4.6556	0
2022-06-11 15:20:00	4.6556	4.656856	4.6556	0
2022-06-11 15:25:00	4.6556	4.656742	4.6556	0
2022-06-11 15:30:00	4.6556	4.656571	4.6556	0
2022-06-11 15:35:00	4.65617	4.656399	4.65617	0
2022-06-11 15:40:00	4.65674	4.656342	4.65674	0
2022-06-11 15:45:00	4.65731	4.656513	4.65731	0
2022-06-11 15:50:00	4.6556	4.656342	4.6556	0
2022-06-11 15:55:00	4.65731	4.656284	4.65731	0
2022-06-11 16:00:00	4.65789	4.656342	4.65789	0
2022-06-11 16:05:00	4.65731	4.656513	4.65731	0
2022-06-11 16:10:00	4.65789	4.656742	4.65789	0
2022-06-11 16:15:00	4.65731	4.656913	4.65731	0
2022-06-11 16:20:00	4.65674	4.657027	4.65674	0
2022-06-11 16:25:00	4.65789	4.657199	4.65789	0
2022-06-11 16:30:00	4.65789	4.657314	4.65789	0
2022-06-11 16:35:00	4.65674	4.657257	4.65674	0
2022-06-11 16:40:00	4.65674	4.657371	4.65674	0
2022-06-11 16:45:00	4.65789	4.657429	4.65789	0
2022-06-11 16:50:00	4.65731	4.657371	4.65731	0
2022-06-11 16:55:00	4.6556	4.6572	4.6556	0
2022-06-11 17:00:00	4.65789	4.6572	4.65789	0
2022-06-11 17:05:00	4.65789	4.657258	4.65789	0
2022-06-11 17:10:00	4.65903	4.657487	4.65903	0
2022-06-11 17:15:00	4.65846	4.657544	4.65846	0
2022-06-11 17:20:00	4.65789	4.657544	4.65789	0
2022-06-11 17:25:00	4.65789	4.657659	4.65789	0
2022-06-11 17:30:00	4.65617	4.657602	4.65617	0
2022-06-11 17:35:00	4.6556	4.657373	4.6556	0
2022-06-11 17:40:00	4.65731	4.657373	4.65731	0
2022-06-11 17:45:00	4.6556	4.657373	4.6556	0
2022-06-11 17:50:00	4.6556	4.657144	4.6556	0
2022-06-11 17:55:00	4.65674	4.657029	4.65674	0
2022-06-11 18:00:00	4.65789	4.656915	4.65789	0
2022-06-11 18:05:00	4.6556	4.656629	4.6556	0
2022-06-11 18:10:00	4.65674	4.656514	4.65674	0
2022-06-11 18:15:00	4.65789	4.656514	4.65789	0
2022-06-11 18:20:00	4.65674	4.656571	4.65674	0
2022-06-11 18:25:00	4.6556	4.656571	4.6556	0
2022-06-11 18:30:00	4.6556	4.6564	4.6556	0
2022-06-11 18:35:00	4.65789	4.656629	4.65789	0
2022-06-11 18:40:00	4.65789	4.656858	4.65789	0
2022-06-11 18:45:00	4.65674	4.656858	4.65674	0
2022-06-11 18:50:00	4.65674	4.656743	4.65674	0
2022-06-11 18:55:00	4.6556	4.656743	4.6556	0
2022-06-11 19:00:00	4.65674	4.656743	4.65674	0
2022-06-11 19:05:00	4.65789	4.656743	4.65789	0
2022-06-11 19:10:00	4.65903	4.656972	4.65903	0
2022-06-11 19:15:00	4.65846	4.657258	4.65846	0
2022-06-11 19:20:00	4.6556	4.657258	4.6556	0
2022-06-11 19:25:00	4.65559	4.657028	4.65559	0
2022-06-11 19:30:00	4.65558	4.656797	4.65558	0
2022-06-11 19:35:00	4.65557	4.65668	4.65557	0
2022-06-11 19:40:00	4.65557	4.656563	4.65557	0
2022-06-11 19:45:00	4.65557	4.65656	4.65557	0
2022-06-11 19:50:00	4.65729	4.656615	4.65729	0
2022-06-11 19:55:00	4.65729	4.656555	4.65729	0
2022-06-11 20:00:00	4.65729	4.656381	4.65729	0
2022-06-11 20:05:00	4.6573	4.656265	4.6573	0
2022-06-11 20:10:00	4.65787	4.656492	4.65787	0
2022-06-11 20:15:00	4.6573	4.656663	4.6573	0
2022-06-11 20:20:00	4.65787	4.656892	4.65787	0
2022-06-11 20:25:00	4.65788	4.657123	4.65788	0
2022-06-11 20:30:00	4.65731	4.657297	4.65731	0
2022-06-11 20:35:00	4.65903	4.657643	4.65903	0
2022-06-11 20:40:00	4.65788	4.657702	4.65788	0
2022-06-11 20:45:00	4.65789	4.657762	4.65789	0
2022-06-11 20:50:00	4.65789	4.657822	4.65789	0
2022-06-11 20:55:00	4.65731	4.657823	4.65731	0
2022-06-11 21:00:00	4.65789	4.657825	4.65789	0
2022-06-11 21:05:00	4.65731	4.657826	4.65731	0
2022-06-11 21:10:00	4.65674	4.657713	4.65674	0
2022-06-11 21:15:00	4.6556	4.657485	4.6556	0
2022-06-11 21:20:00	4.65846	4.6576	4.65846	0
2022-06-11 21:25:00	4.6596	4.657657	4.6596	0
2022-06-11 21:30:00	4.6596	4.657829	4.6596	0
2022-06-11 21:35:00	4.65846	4.657886	4.65846	0
2022-06-11 21:40:00	4.65789	4.657886	4.65789	0
2022-06-11 21:45:00	4.65789	4.657944	4.65789	0
2022-06-11 21:50:00	4.65731	4.657886	4.65731	0
2022-06-11 21:55:00	4.65731	4.657886	4.65731	0
2022-06-11 22:00:00	4.65731	4.657943	4.65731	0
2022-06-11 22:05:00	4.65674	4.658057	4.65674	0
2022-06-11 22:10:00	4.65846	4.658057	4.65846	0
2022-06-11 22:15:00	4.65846	4.657943	4.65846	0
2022-06-11 22:20:00	4.65846	4.657829	4.65846	0
2022-06-11 22:25:00	4.65731	4.657714	4.65731	0
2022-06-11 22:30:00	4.6556	4.657485	4.6556	0
2022-06-11 22:35:00	4.65674	4.65737	4.65674	0
2022-06-11 22:40:00	4.65674	4.657313	4.65674	0
2022-06-11 22:45:00	4.65731	4.657313	4.65731	0
2022-06-11 22:50:00	4.65674	4.657256	4.65674	0
2022-06-11 22:55:00	4.65846	4.657428	4.65846	0
2022-06-11 23:00:00	4.65731	4.657313	4.65731	0
2022-06-11 23:05:00	4.65674	4.657141	4.65674	0
2022-06-11 23:10:00	4.65789	4.657084	4.65789	0
2022-06-11 23:15:00	4.65674	4.657027	4.65674	0
2022-06-11 23:20:00	4.65903	4.65737	4.65903	0
2022-06-11 23:25:00	4.65903	4.657599	4.65903	0
2022-06-11 23:30:00	4.65789	4.657714	4.65789	0
2022-06-11 23:35:00	4.65789	4.657772	4.65789	0
2022-06-11 23:40:00	4.65731	4.657829	4.65731	0
2022-06-11 23:45:00	4.65617	4.6576	4.65617	0
2022-06-11 23:50:00	4.65846	4.657715	4.65846	0
2022-06-11 23:55:00	4.65903	4.657944	4.65903	0
2022-06-12 00:00:00	4.65846	4.658001	4.65846	0
2022-06-12 00:05:00	4.65674	4.658001	4.65674	0
2022-06-12 00:10:00	4.65903	4.658001	4.65903	0
2022-06-12 00:15:00	4.65903	4.658001	4.65903	0
2022-06-12 00:20:00	4.65846	4.658058	4.65846	0
2022-06-12 00:25:00	4.65789	4.658058	4.65789	0
2022-06-12 00:30:00	4.65789	4.658116	4.65789	0
2022-06-12 00:35:00	4.6556	4.658059	4.6556	0
2022-06-12 00:40:00	4.65789	4.658002	4.65789	0
2022-06-12 00:45:00	4.65731	4.65783	4.65731	0
2022-06-12 00:50:00	4.6596	4.657944	4.6596	0
2022-06-12 00:55:00	4.65617	4.657887	4.65617	0
2022-06-12 01:00:00	4.65789	4.657773	4.65789	0
2022-06-12 01:05:00	4.65789	4.657659	4.65789	0
2022-06-12 01:10:00	4.6596	4.657773	4.6596	0
2022-06-12 01:15:00	4.65789	4.657773	4.65789	0
2022-06-12 01:20:00	4.65731	4.657715	4.65731	0
2022-06-12 01:25:00	4.65846	4.658001	4.65846	0
2022-06-12 01:30:00	4.65617	4.657829	4.65617	0
2022-06-12 01:35:00	4.6556	4.657658	4.6556	0
2022-06-12 01:40:00	4.65674	4.657372	4.65674	0
2022-06-12 01:45:00	4.6556	4.657315	4.6556	0
2022-06-12 01:50:00	4.65617	4.657143	4.65617	0
2022-06-12 01:55:00	4.65789	4.657143	4.65789	0
2022-06-12 02:00:00	4.65903	4.657086	4.65903	0
2022-06-12 02:05:00	4.65846	4.657143	4.65846	0
2022-06-12 02:10:00	4.65789	4.657201	4.65789	0
2022-06-12 02:15:00	4.65789	4.657144	4.65789	0
2022-06-12 02:20:00	4.65674	4.657201	4.65674	0
2022-06-12 02:25:00	4.65789	4.65743	4.65789	0
2022-06-12 02:30:00	4.65731	4.657487	4.65731	0
2022-06-12 02:35:00	4.65789	4.657716	4.65789	0
2022-06-12 02:40:00	4.65903	4.658002	4.65903	0
2022-06-12 02:45:00	4.6556	4.657773	4.6556	0
2022-06-12 02:50:00	4.65731	4.657601	4.65731	0
2022-06-12 02:55:00	4.65903	4.657658	4.65903	0
2022-06-12 03:00:00	4.65674	4.657543	4.65674	0
2022-06-12 03:05:00	4.65846	4.6576	4.65846	0
2022-06-12 03:10:00	4.65789	4.657715	4.65789	0
2022-06-12 03:15:00	4.65903	4.657829	4.65903	0
2022-06-12 03:20:00	4.65846	4.657944	4.65846	0
2022-06-12 03:25:00	4.6556	4.657715	4.6556	0
2022-06-12 03:30:00	4.65789	4.657601	4.65789	0
2022-06-12 03:35:00	4.65846	4.657887	4.65846	0
2022-06-12 03:40:00	4.65789	4.657945	4.65789	0
2022-06-12 03:45:00	4.65617	4.657659	4.65617	0
2022-06-12 03:50:00	4.65674	4.657659	4.65674	0
2022-06-12 03:55:00	4.65674	4.657487	4.65674	0
2022-06-12 04:00:00	4.65789	4.657487	4.65789	0
2022-06-12 04:05:00	4.65846	4.65743	4.65846	0
2022-06-12 04:10:00	4.65789	4.657373	4.65789	0
2022-06-12 04:15:00	4.65846	4.657659	4.65846	0
2022-06-12 04:20:00	4.65789	4.657659	4.65789	0
2022-06-12 04:25:00	4.65789	4.657602	4.65789	0
2022-06-12 04:30:00	4.65789	4.657602	4.65789	0
2022-06-12 04:35:00	4.65789	4.657774	4.65789	0
2022-06-12 04:40:00	4.65674	4.657774	4.65674	0
2022-06-12 04:45:00	4.65674	4.657774	4.65674	0
2022-06-12 04:50:00	4.65789	4.657774	4.65789	0
2022-06-12 04:55:00	4.65617	4.657545	4.65617	0
2022-06-12 05:00:00	4.6556	4.657316	4.6556	0
2022-06-12 05:05:00	4.65789	4.657259	4.65789	0
2022-06-12 05:10:00	4.65903	4.657373	4.65903	0
2022-06-12 05:15:00	4.65731	4.657315	4.65731	0
2022-06-12 05:20:00	4.65789	4.657315	4.65789	0
2022-06-12 05:25:00	4.65903	4.657429	4.65903	0
2022-06-12 05:30:00	4.65903	4.657658	4.65903	0
2022-06-12 05:35:00	4.65789	4.657773	4.65789	0
2022-06-12 05:40:00	4.65789	4.657773	4.65789	0
2022-06-12 05:45:00	4.65731	4.657887	4.65731	0
2022-06-12 05:50:00	4.65731	4.658058	4.65731	0
2022-06-12 05:55:00	4.65789	4.658058	4.65789	0
2022-06-12 06:00:00	4.6556	4.657715	4.6556	0
2022-06-12 06:05:00	4.65731	4.657715	4.65731	0
2022-06-12 06:10:00	4.65617	4.657543	4.65617	0
2022-06-12 06:15:00	4.65789	4.657429	4.65789	0
2022-06-12 06:20:00	4.65731	4.657257	4.65731	0
2022-06-12 06:25:00	4.65731	4.657199	4.65731	0
2022-06-12 06:30:00	4.65845	4.657255	4.65845	0
2022-06-12 06:35:00	4.65787	4.657311	4.65787	0
2022-06-12 06:40:00	4.65729	4.657309	4.65729	0
2022-06-12 06:45:00	4.65729	4.657249	4.65729	0
2022-06-12 06:50:00	4.65786	4.657475	4.65786	0
2022-06-12 06:55:00	4.66814	4.658558	4.66814	0
2022-06-12 07:00:00	4.67272	4.660213	4.67272	0
2022-06-12 07:05:00	4.66472	4.660896	4.66472	0
2022-06-12 07:10:00	4.66072	4.661237	4.66072	0
2022-06-12 07:15:00	4.66015	4.661521	4.66015	0
2022-06-12 07:20:00	4.65787	4.661463	4.65787	0
2022-06-12 07:25:00	4.65616	4.661292	4.65616	0
2022-06-12 07:30:00	4.65787	4.66135	4.65787	0
2022-06-12 07:35:00	4.6556	4.661181	4.6556	0
2022-06-12 07:40:00	4.65617	4.661012	4.65617	0
2022-06-12 07:45:00	4.65617	4.659815	4.65617	0
2022-06-12 07:50:00	4.65731	4.658274	4.65731	0
2022-06-12 07:55:00	4.65789	4.657591	4.65789	0
2022-06-12 08:00:00	4.65903	4.657422	4.65903	0
2022-06-12 08:05:00	4.65789	4.657196	4.65789	0
2022-06-12 08:10:00	4.65731	4.65714	4.65731	0
2022-06-12 08:15:00	4.65674	4.657198	4.65674	0
2022-06-12 08:20:00	4.65789	4.6572	4.65789	0
2022-06-12 08:25:00	4.65731	4.657371	4.65731	0
2022-06-12 08:30:00	4.65674	4.657428	4.65674	0
2022-06-12 08:35:00	4.65846	4.657657	4.65846	0
2022-06-12 08:40:00	4.65789	4.657715	4.65789	0
2022-06-12 08:45:00	4.65789	4.657715	4.65789	0
2022-06-12 08:50:00	4.65789	4.657601	4.65789	0
2022-06-12 08:55:00	4.65789	4.657601	4.65789	0
2022-06-12 09:00:00	4.65731	4.657601	4.65731	0
2022-06-12 09:05:00	4.65731	4.657658	4.65731	0
2022-06-12 09:10:00	4.65789	4.657658	4.65789	0
2022-06-12 09:15:00	4.6556	4.657487	4.6556	0
2022-06-12 09:20:00	4.65731	4.657544	4.65731	0
2022-06-12 09:25:00	4.6556	4.657258	4.6556	0
2022-06-12 09:30:00	4.6556	4.657029	4.6556	0
2022-06-12 09:35:00	4.65617	4.656857	4.65617	0
2022-06-12 09:40:00	4.6556	4.656628	4.6556	0
2022-06-12 09:45:00	4.65331	4.65617	4.65331	0
2022-06-12 09:50:00	4.65446	4.655885	4.65446	0
2022-06-12 09:55:00	4.6556	4.655714	4.6556	0
2022-06-12 10:00:00	4.65331	4.655256	4.65331	0
2022-06-12 10:05:00	4.65446	4.655142	4.65446	0
2022-06-12 10:10:00	4.65617	4.655028	4.65617	0
2022-06-12 10:15:00	4.65389	4.654857	4.65389	0
2022-06-12 10:20:00	4.65274	4.654571	4.65274	0
2022-06-12 10:25:00	4.65331	4.654285	4.65331	0
2022-06-12 10:30:00	4.65503	4.654228	4.65503	0
2022-06-12 10:35:00	4.65446	4.654343	4.65446	0
2022-06-12 10:40:00	4.65389	4.654286	4.65389	0
2022-06-12 10:45:00	4.65331	4.654057	4.65331	0
2022-06-12 10:50:00	4.65503	4.654229	4.65503	0
2022-06-12 10:55:00	4.6556	4.654343	4.6556	0
2022-06-12 11:00:00	4.6556	4.654286	4.6556	0
2022-06-12 11:05:00	4.65274	4.654171	4.65274	0
2022-06-12 11:10:00	4.6556	4.654457	4.6556	0
2022-06-12 11:15:00	4.65789	4.654915	4.65789	0
2022-06-12 11:20:00	4.6556	4.654972	4.6556	0
2022-06-12 11:25:00	4.6556	4.655086	4.6556	0
2022-06-12 11:30:00	4.65446	4.655143	4.65446	0
2022-06-12 11:35:00	4.6556	4.655372	4.6556	0
2022-06-12 11:40:00	4.6556	4.655429	4.6556	0
2022-06-12 11:45:00	4.6556	4.655429	4.6556	0
2022-06-12 11:50:00	4.6556	4.655429	4.6556	0
2022-06-12 11:55:00	4.6556	4.655715	4.6556	0
2022-06-12 12:00:00	4.6556	4.655715	4.6556	0
2022-06-12 12:05:00	4.65674	4.6556	4.65674	0
2022-06-12 12:10:00	4.65617	4.655657	4.65617	0
2022-06-12 12:15:00	4.6556	4.655657	4.6556	0
2022-06-12 12:20:00	4.6556	4.655771	4.6556	0
2022-06-12 12:25:00	4.65674	4.655885	4.65674	0
2022-06-12 12:30:00	4.65674	4.655999	4.65674	0
2022-06-12 12:35:00	4.65617	4.656056	4.65617	0
2022-06-12 12:40:00	4.65789	4.656285	4.65789	0
2022-06-12 12:45:00	4.6556	4.656285	4.6556	0
2022-06-12 12:50:00	4.65731	4.656456	4.65731	0
2022-06-12 12:55:00	4.6556	4.656342	4.6556	0
2022-06-12 13:00:00	4.6556	4.656285	4.6556	0
2022-06-12 13:05:00	4.6556	4.656285	4.6556	0
2022-06-12 13:10:00	4.6556	4.656285	4.6556	0
2022-06-12 13:15:00	4.65789	4.6564	4.65789	0
2022-06-12 13:20:00	4.65789	4.656515	4.65789	0
2022-06-12 13:25:00	4.6556	4.656458	4.6556	0
2022-06-12 13:30:00	4.6556	4.656229	4.6556	0
2022-06-12 13:35:00	4.6556	4.656229	4.6556	0
2022-06-12 13:40:00	4.6556	4.656058	4.6556	0
2022-06-12 13:45:00	4.6556	4.656058	4.6556	0
2022-06-12 13:50:00	4.65331	4.655829	4.65331	0
2022-06-12 13:55:00	4.65617	4.655886	4.65617	0
2022-06-12 14:00:00	4.65617	4.655943	4.65617	0
2022-06-12 14:05:00	4.6556	4.655714	4.6556	0
2022-06-12 14:10:00	4.6556	4.655485	4.6556	0
2022-06-12 14:15:00	4.6556	4.655485	4.6556	0
2022-06-12 14:20:00	4.6556	4.655485	4.6556	0
2022-06-12 14:25:00	4.6556	4.655485	4.6556	0
2022-06-12 14:30:00	4.65617	4.655542	4.65617	0
2022-06-12 14:35:00	4.6556	4.655542	4.6556	0
2022-06-12 14:40:00	4.6556	4.655771	4.6556	0
2022-06-12 14:45:00	4.65674	4.655828	4.65674	0
2022-06-12 14:50:00	4.6556	4.655771	4.6556	0
2022-06-12 14:55:00	4.65731	4.655942	4.65731	0
2022-06-12 15:00:00	4.6556	4.655942	4.6556	0
2022-06-12 15:05:00	4.6556	4.655942	4.6556	0
2022-06-12 15:10:00	4.65846	4.656228	4.65846	0
2022-06-12 15:15:00	4.65617	4.656285	4.65617	0
2022-06-12 15:20:00	4.65674	4.656342	4.65674	0
2022-06-12 15:25:00	4.6556	4.656342	4.6556	0
2022-06-12 15:30:00	4.65503	4.656285	4.65503	0
2022-06-12 15:35:00	4.65617	4.656228	4.65617	0
2022-06-12 15:40:00	4.65731	4.656399	4.65731	0
2022-06-12 15:45:00	4.65731	4.656399	4.65731	0
2022-06-12 15:50:00	4.65674	4.656513	4.65674	0
2022-06-12 15:55:00	4.65674	4.656627	4.65674	0
2022-06-12 16:00:00	4.65731	4.656512	4.65731	0
2022-06-12 16:05:00	4.65731	4.656626	4.65731	0
2022-06-12 16:10:00	4.6556	4.656512	4.6556	0
2022-06-12 16:15:00	4.65674	4.656626	4.65674	0
2022-06-12 16:20:00	4.65674	4.656797	4.65674	0
2022-06-12 16:25:00	4.65731	4.656911	4.65731	0
2022-06-12 16:30:00	4.65674	4.656854	4.65674	0
2022-06-12 16:35:00	4.65617	4.65674	4.65617	0
2022-06-12 16:40:00	4.6556	4.656626	4.6556	0
2022-06-12 16:45:00	4.65731	4.656683	4.65731	0
2022-06-12 16:50:00	4.65731	4.656683	4.65731	0
2022-06-12 16:55:00	4.65617	4.656569	4.65617	0
2022-06-12 17:00:00	4.65846	4.656855	4.65846	0
2022-06-12 17:05:00	4.65674	4.656855	4.65674	0
2022-06-12 17:10:00	4.6556	4.656741	4.6556	0
2022-06-12 17:15:00	4.65789	4.656799	4.65789	0
2022-06-12 17:20:00	4.65846	4.656971	4.65846	0
2022-06-12 17:25:00	4.65617	4.656971	4.65617	0
2022-06-12 17:30:00	4.65731	4.657142	4.65731	0
2022-06-12 17:35:00	4.65846	4.657257	4.65846	0
2022-06-12 17:40:00	4.65731	4.657257	4.65731	0
2022-06-12 17:45:00	4.6556	4.6572	4.6556	0
2022-06-12 17:50:00	4.65789	4.657143	4.65789	0
2022-06-12 17:55:00	4.6556	4.657029	4.6556	0
2022-06-12 18:00:00	4.6556	4.657029	4.6556	0
2022-06-12 18:05:00	4.65789	4.657029	4.65789	0
2022-06-12 18:10:00	4.65731	4.656914	4.65731	0
2022-06-12 18:15:00	4.65731	4.657028	4.65731	0
2022-06-12 18:20:00	4.65731	4.657028	4.65731	0
2022-06-12 18:25:00	4.6556	4.656742	4.6556	0
2022-06-12 18:30:00	4.65731	4.656742	4.65731	0
2022-06-12 18:35:00	4.65789	4.656971	4.65789	0
2022-06-12 18:40:00	4.65731	4.656913	4.65731	0
2022-06-12 18:45:00	4.65731	4.657084	4.65731	0
2022-06-12 18:50:00	4.6556	4.657084	4.6556	0
2022-06-12 18:55:00	4.65731	4.657026	4.65731	0
2022-06-12 19:00:00	4.65674	4.656969	4.65674	0
2022-06-12 19:05:00	4.65617	4.656855	4.65617	0
2022-06-12 19:10:00	4.65617	4.656741	4.65617	0
2022-06-12 19:15:00	4.65674	4.656855	4.65674	0
2022-06-12 19:20:00	4.65789	4.656913	4.65789	0
2022-06-12 19:25:00	4.65731	4.656855	4.65731	0
2022-06-12 19:30:00	4.66018	4.657142	4.66018	0
2022-06-12 19:35:00	4.6596	4.657371	4.6596	0
2022-06-12 19:40:00	4.65789	4.6576	4.65789	0
2022-06-12 19:45:00	4.65789	4.657658	4.65789	0
2022-06-12 19:50:00	4.65731	4.657715	4.65731	0
2022-06-12 19:55:00	4.65674	4.657772	4.65674	0
2022-06-12 20:00:00	4.65903	4.658058	4.65903	0
2022-06-12 20:05:00	4.65789	4.658173	4.65789	0
2022-06-12 20:10:00	4.65674	4.658058	4.65674	0
2022-06-12 20:15:00	4.65789	4.658116	4.65789	0
2022-06-12 20:20:00	4.65789	4.657887	4.65789	0
2022-06-12 20:25:00	4.65789	4.657716	4.65789	0
2022-06-12 20:30:00	4.65674	4.657601	4.65674	0
2022-06-12 20:35:00	4.65617	4.657429	4.65617	0
2022-06-12 20:40:00	4.65674	4.657372	4.65674	0
2022-06-12 20:45:00	4.65674	4.657372	4.65674	0
2022-06-12 20:50:00	4.65731	4.6572	4.65731	0
2022-06-12 20:55:00	4.65617	4.657028	4.65617	0
2022-06-12 21:00:00	4.65617	4.656971	4.65617	0
2022-06-12 21:05:00	4.65731	4.656913	4.65731	0
2022-06-12 21:10:00	4.6556	4.656684	4.6556	0
2022-06-12 21:15:00	4.65731	4.656626	4.65731	0
2022-06-12 21:20:00	4.65731	4.656683	4.65731	0
2022-06-12 21:25:00	4.6596	4.657026	4.6596	0
2022-06-12 21:30:00	4.65789	4.657141	4.65789	0
2022-06-12 21:35:00	4.65731	4.657198	4.65731	0
2022-06-12 21:40:00	4.65789	4.657256	4.65789	0
2022-06-12 21:45:00	4.65903	4.657542	4.65903	0
2022-06-12 21:50:00	4.65789	4.657714	4.65789	0
2022-06-12 21:55:00	4.65789	4.657772	4.65789	0
2022-06-12 22:00:00	4.65789	4.658001	4.65789	0
2022-06-12 22:05:00	4.65674	4.657944	4.65674	0
2022-06-12 22:10:00	4.65789	4.658002	4.65789	0
2022-06-12 22:15:00	4.65731	4.657773	4.65731	0
2022-06-12 22:20:00	4.65731	4.657715	4.65731	0
2022-06-12 22:25:00	4.65844	4.657828	4.65844	0
2022-06-12 22:30:00	4.65729	4.657768	4.65729	0
2022-06-12 22:35:00	4.65843	4.657708	4.65843	0
2022-06-12 22:40:00	4.65786	4.657705	4.65786	0
2022-06-12 22:45:00	4.65557	4.657473	4.65557	0
2022-06-12 22:50:00	4.65671	4.657355	4.65671	0
2022-06-12 22:55:00	4.65786	4.657467	4.65786	0
2022-06-12 23:00:00	4.65843	4.657521	4.65843	0
2022-06-12 23:05:00	4.65843	4.657633	4.65843	0
2022-06-12 23:10:00	4.66016	4.657918	4.66016	0
2022-06-12 23:15:00	4.65844	4.657918	4.65844	0
2022-06-12 23:20:00	4.65902	4.658091	4.65902	0
2022-06-12 23:25:00	4.65845	4.658093	4.65845	0
2022-06-12 23:30:00	4.65731	4.658038	4.65731	0
2022-06-12 23:35:00	4.65846	4.658327	4.65846	0
2022-06-12 23:40:00	4.65674	4.65833	4.65674	0
2022-06-12 23:45:00	4.65789	4.658333	4.65789	0
2022-06-12 23:50:00	4.65731	4.658221	4.65731	0
2022-06-12 23:55:00	4.65789	4.658167	4.65789	0
2022-06-13 00:00:00	4.65617	4.657768	4.65617	0
2022-06-13 00:05:00	4.65731	4.657655	4.65731	0
2022-06-13 00:10:00	4.65789	4.657542	4.65789	0
2022-06-13 00:15:00	4.6596	4.657657	4.6596	0
2022-06-13 00:20:00	4.65846	4.657772	4.65846	0
2022-06-13 00:25:00	4.65846	4.657772	4.65846	0
2022-06-13 00:30:00	4.6596	4.658058	4.6596	0
2022-06-13 00:35:00	4.65846	4.658115	4.65846	0
2022-06-13 00:40:00	4.65731	4.658115	4.65731	0
2022-06-13 00:45:00	4.65674	4.658	4.65674	0
2022-06-13 00:50:00	4.65789	4.658172	4.65789	0
2022-06-13 00:55:00	4.65846	4.658287	4.65846	0
2022-06-13 01:00:00	4.65789	4.658287	4.65789	0
2022-06-13 01:05:00	4.65789	4.658116	4.65789	0
2022-06-13 01:10:00	4.65846	4.658116	4.65846	0
2022-06-13 01:15:00	4.65789	4.658059	4.65789	0
2022-06-13 01:20:00	4.65731	4.65783	4.65731	0
2022-06-13 01:25:00	4.65731	4.657715	4.65731	0
2022-06-13 01:30:00	4.65846	4.65783	4.65846	0
2022-06-13 01:35:00	4.65846	4.658002	4.65846	0
2022-06-13 01:40:00	4.65731	4.657944	4.65731	0
2022-06-13 01:45:00	4.65674	4.657772	4.65674	0
2022-06-13 01:50:00	4.65789	4.657772	4.65789	0
2022-06-13 01:55:00	4.65789	4.657772	4.65789	0
2022-06-13 02:00:00	4.65789	4.657715	4.65789	0
2022-06-13 02:05:00	4.65789	4.657715	4.65789	0
2022-06-13 02:10:00	4.6556	4.657544	4.6556	0
2022-06-13 02:15:00	4.65731	4.657544	4.65731	0
2022-06-13 02:20:00	4.65789	4.657487	4.65789	0
2022-06-13 02:25:00	4.65846	4.657487	4.65846	0
2022-06-13 02:30:00	4.65846	4.657602	4.65846	0
2022-06-13 02:35:00	4.65846	4.657774	4.65846	0
2022-06-13 02:40:00	4.65846	4.657831	4.65846	0
2022-06-13 02:45:00	4.65789	4.657831	4.65789	0
2022-06-13 02:50:00	4.65789	4.657831	4.65789	0
2022-06-13 02:55:00	4.65903	4.657945	4.65903	0
2022-06-13 03:00:00	4.65789	4.658174	4.65789	0
2022-06-13 03:05:00	4.65789	4.658232	4.65789	0
2022-06-13 03:10:00	4.65674	4.658117	4.65674	0
2022-06-13 03:15:00	4.65789	4.65806	4.65789	0
2022-06-13 03:20:00	4.65789	4.658003	4.65789	0
2022-06-13 03:25:00	4.65789	4.657946	4.65789	0
2022-06-13 03:30:00	4.65846	4.657946	4.65846	0
2022-06-13 03:35:00	4.65789	4.657946	4.65789	0
2022-06-13 03:40:00	4.65789	4.657946	4.65789	0
2022-06-13 03:45:00	4.65789	4.657832	4.65789	0
2022-06-13 03:50:00	4.65617	4.65766	4.65617	0
2022-06-13 03:55:00	4.65789	4.65766	4.65789	0
2022-06-13 04:00:00	4.65617	4.657603	4.65617	0
2022-06-13 04:05:00	4.65846	4.65766	4.65846	0
2022-06-13 04:10:00	4.65846	4.657717	4.65846	0
2022-06-13 04:15:00	4.65789	4.657717	4.65789	0
2022-06-13 04:20:00	4.65846	4.657717	4.65846	0
2022-06-13 04:25:00	4.65789	4.657717	4.65789	0
2022-06-13 04:30:00	4.65846	4.657774	4.65846	0
2022-06-13 04:35:00	4.65731	4.657716	4.65731	0
2022-06-13 04:40:00	4.65731	4.65783	4.65731	0
2022-06-13 04:45:00	4.66075	4.658116	4.66075	0
2022-06-13 04:50:00	4.65789	4.658288	4.65789	0
2022-06-13 04:55:00	4.65731	4.658173	4.65731	0
2022-06-13 05:00:00	4.65731	4.658058	4.65731	0
2022-06-13 05:05:00	4.65846	4.658115	4.65846	0
2022-06-13 05:10:00	4.66818	4.659087	4.66818	0
2022-06-13 05:15:00	4.68763	4.662061	4.68763	0
2022-06-13 05:20:00	4.68591	4.664806	4.68591	0
2022-06-13 05:25:00	4.6739	4.666465	4.6739	0
2022-06-13 05:30:00	4.66818	4.667552	4.66818	0
2022-06-13 05:35:00	4.66418	4.667895	4.66418	0
2022-06-13 05:40:00	4.66246	4.668352	4.66246	0
2022-06-13 05:45:00	4.66704	4.669325	4.66704	0
2022-06-13 05:50:00	4.66475	4.670069	4.66475	0
2022-06-13 05:55:00	4.66246	4.670469	4.66246	0
2022-06-13 06:00:00	4.65903	4.669554	4.65903	0
2022-06-13 06:05:00	4.65846	4.666637	4.65846	0
2022-06-13 06:10:00	4.65789	4.663835	4.65789	0
2022-06-13 06:15:00	4.6596	4.662405	4.6596	0
2022-06-13 06:20:00	4.65901	4.661488	4.65901	0
2022-06-13 06:25:00	4.65787	4.660857	4.65787	0
2022-06-13 06:30:00	4.65786	4.660397	4.65786	0
2022-06-13 06:35:00	4.65786	4.659479	4.65786	0
2022-06-13 06:40:00	4.66014	4.659018	4.66014	0
2022-06-13 06:45:00	4.66014	4.658786	4.66014	0
2022-06-13 06:50:00	4.65843	4.658726	4.65843	0
2022-06-13 06:55:00	4.65787	4.658667	4.65787	0
2022-06-13 07:00:00	4.65787	4.658665	4.65787	0
2022-06-13 07:05:00	4.65787	4.658492	4.65787	0
2022-06-13 07:10:00	4.65959	4.65855	4.65959	0
2022-06-13 07:15:00	4.65958	4.658721	4.65958	0
2022-06-13 07:20:00	4.659	4.658835	4.659	0
2022-06-13 07:25:00	4.65843	4.658892	4.65843	0
2022-06-13 07:30:00	4.65843	4.658721	4.65843	0
2022-06-13 07:35:00	4.65956	4.658663	4.65956	0
2022-06-13 07:40:00	4.65785	4.658605	4.65785	0
2022-06-13 07:45:00	4.65786	4.658604	4.65786	0
2022-06-13 07:50:00	4.659	4.658717	4.659	0
2022-06-13 07:55:00	4.66186	4.659116	4.66186	0
2022-06-13 08:00:00	4.66072	4.659229	4.66072	0
2022-06-13 08:05:00	4.66587	4.659858	4.66587	0
2022-06-13 08:10:00	4.66245	4.660203	4.66245	0
2022-06-13 08:15:00	4.65959	4.660319	4.65959	0
2022-06-13 08:20:00	4.65845	4.660321	4.65845	0
2022-06-13 08:25:00	4.65731	4.660096	4.65731	0
2022-06-13 08:30:00	4.67275	4.661586	4.67275	0
2022-06-13 08:35:00	4.68533	4.664333	4.68533	0
2022-06-13 08:40:00	4.69048	4.667481	4.69048	0
2022-06-13 08:45:00	4.69334	4.670629	4.69334	0
2022-06-13 08:50:00	4.69162	4.673719	4.69162	0
2022-06-13 08:55:00	4.69505	4.676637	4.69505	0
2022-06-13 09:00:00	4.69334	4.679726	4.69334	0
2022-06-13 09:05:00	4.68591	4.682358	4.68591	0
2022-06-13 09:10:00	4.68304	4.684817	4.68304	0
2022-06-13 09:15:00	4.68247	4.687333	4.68247	0
2022-06-13 09:20:00	4.6819	4.688248	4.6819	0
2022-06-13 09:25:00	4.67218	4.686933	4.67218	0
2022-06-13 09:30:00	4.66704	4.684589	4.66704	0
2022-06-13 09:35:00	4.66303	4.681558	4.66303	0
2022-06-13 09:40:00	4.66132	4.678528	4.66132	0
2022-06-13 09:45:00	4.65731	4.674754	4.65731	0
2022-06-13 09:50:00	4.6556	4.67098	4.6556	0
2022-06-13 09:55:00	4.65789	4.668178	4.65789	0
2022-06-13 10:00:00	4.65789	4.665663	4.65789	0
2022-06-13 10:05:00	4.65731	4.663147	4.65731	0
2022-06-13 10:10:00	4.65674	4.660631	4.65674	0
2022-06-13 10:15:00	4.65617	4.65903	4.65617	0
2022-06-13 10:20:00	4.6556	4.657886	4.6556	0
2022-06-13 10:25:00	4.65617	4.6572	4.65617	0
2022-06-13 10:30:00	4.65617	4.656685	4.65617	0
2022-06-13 10:35:00	4.65731	4.656685	4.65731	0
2022-06-13 10:40:00	4.65731	4.656856	4.65731	0
2022-06-13 10:45:00	4.65789	4.656856	4.65789	0
2022-06-13 10:50:00	4.65731	4.656798	4.65731	0
2022-06-13 10:55:00	4.65617	4.656684	4.65617	0
2022-06-13 11:00:00	4.65446	4.656456	4.65446	0
2022-06-13 11:05:00	4.65446	4.656285	4.65446	0
2022-06-13 11:10:00	4.65674	4.656399	4.65674	0
2022-06-13 11:15:00	4.65789	4.656571	4.65789	0
2022-06-13 11:20:00	4.65617	4.656571	4.65617	0
2022-06-13 11:25:00	4.65617	4.656457	4.65617	0
2022-06-13 11:30:00	4.65731	4.656457	4.65731	0
2022-06-13 11:35:00	4.65789	4.656457	4.65789	0
2022-06-13 11:40:00	4.65789	4.656515	4.65789	0
2022-06-13 11:45:00	4.65789	4.656687	4.65789	0
2022-06-13 11:50:00	4.65789	4.65703	4.65789	0
2022-06-13 11:55:00	4.6556	4.657144	4.6556	0
2022-06-13 12:00:00	4.65674	4.657144	4.65674	0
2022-06-13 12:05:00	4.65731	4.657086	4.65731	0
2022-06-13 12:10:00	4.65846	4.657315	4.65846	0
2022-06-13 12:15:00	4.65789	4.657487	4.65789	0
2022-06-13 12:20:00	4.65789	4.657545	4.65789	0
2022-06-13 12:25:00	4.65789	4.657545	4.65789	0
2022-06-13 12:30:00	4.6556	4.657316	4.6556	0
2022-06-13 12:35:00	4.6556	4.657087	4.6556	0
2022-06-13 12:40:00	4.65789	4.657087	4.65789	0
2022-06-13 12:45:00	4.66189	4.657716	4.66189	0
2022-06-13 12:50:00	4.6596	4.658002	4.6596	0
2022-06-13 12:55:00	4.65903	4.658174	4.65903	0
2022-06-13 13:00:00	4.65789	4.658117	4.65789	0
2022-06-13 13:05:00	4.65674	4.658002	4.65674	0
2022-06-13 13:10:00	4.65789	4.658002	4.65789	0
2022-06-13 13:15:00	4.65674	4.657887	4.65674	0
2022-06-13 13:20:00	4.66189	4.658516	4.66189	0
2022-06-13 13:25:00	4.66475	4.659431	4.66475	0
2022-06-13 13:30:00	4.66418	4.66006	4.66418	0
2022-06-13 13:35:00	4.66132	4.660003	4.66132	0
2022-06-13 13:40:00	4.65789	4.659832	4.65789	0
2022-06-13 13:45:00	4.65846	4.659775	4.65846	0
2022-06-13 13:50:00	4.66018	4.660004	4.66018	0
2022-06-13 13:55:00	4.66018	4.660348	4.66018	0
2022-06-13 14:00:00	4.66075	4.660634	4.66075	0
2022-06-13 14:05:00	4.65846	4.660806	4.65846	0
2022-06-13 14:10:00	4.6596	4.660577	4.6596	0
2022-06-13 14:15:00	4.66075	4.660177	4.66075	0
2022-06-13 14:20:00	4.66018	4.659777	4.66018	0
2022-06-13 14:25:00	4.66018	4.659663	4.66018	0
2022-06-13 14:30:00	4.65846	4.65972	4.65846	0
2022-06-13 14:35:00	4.65903	4.659777	4.65903	0
2022-06-13 14:40:00	4.6596	4.659719	4.6596	0
2022-06-13 14:45:00	4.6596	4.659661	4.6596	0
2022-06-13 14:50:00	4.65846	4.659432	4.65846	0
2022-06-13 14:55:00	4.65789	4.659375	4.65789	0
2022-06-13 15:00:00	4.6596	4.659375	4.6596	0
2022-06-13 15:05:00	4.65789	4.659089	4.65789	0
2022-06-13 15:10:00	4.65846	4.658917	4.65846	0
2022-06-13 15:15:00	4.65902	4.658801	4.65902	0
2022-06-13 15:20:00	4.65844	4.658799	4.65844	0
2022-06-13 15:25:00	4.65786	4.658682	4.65786	0
2022-06-13 15:30:00	4.66014	4.658736	4.66014	0
2022-06-13 15:35:00	4.66014	4.65879	4.66014	0
2022-06-13 15:40:00	4.65956	4.6589	4.65956	0
2022-06-13 15:45:00	4.65957	4.659068	4.65957	0
2022-06-13 15:50:00	4.66014	4.659122	4.66014	0
2022-06-13 15:55:00	4.66015	4.659348	4.66015	0
2022-06-13 16:00:00	4.66187	4.659689	4.66187	0
2022-06-13 16:05:00	4.66073	4.65986	4.66073	0
2022-06-13 16:10:00	4.66016	4.660032	4.66016	0
2022-06-13 16:15:00	4.65902	4.660148	4.65902	0
2022-06-13 16:20:00	4.66017	4.660151	4.66017	0
2022-06-13 16:25:00	4.65903	4.66004	4.65903	0
2022-06-13 16:30:00	4.65846	4.65993	4.65846	0
2022-06-13 16:35:00	4.66018	4.659991	4.66018	0
2022-06-13 16:40:00	4.66018	4.659995	4.66018	0
2022-06-13 16:45:00	4.65903	4.659883	4.65903	0
2022-06-13 16:50:00	4.65789	4.659485	4.65789	0
2022-06-13 16:55:00	4.65789	4.659201	4.65789	0
2022-06-13 17:00:00	4.66018	4.659203	4.66018	0
2022-06-13 17:05:00	4.66018	4.659319	4.66018	0
2022-06-13 17:10:00	4.65846	4.659148	4.65846	0
2022-06-13 17:15:00	4.65903	4.659148	4.65903	0
2022-06-13 17:20:00	4.65674	4.658976	4.65674	0
2022-06-13 17:25:00	4.6596	4.658918	4.6596	0
2022-06-13 17:30:00	4.65903	4.658803	4.65903	0
2022-06-13 17:35:00	4.6596	4.65886	4.6596	0
2022-06-13 17:40:00	4.66018	4.659089	4.66018	0
2022-06-13 17:45:00	4.6596	4.65926	4.6596	0
2022-06-13 17:50:00	4.6596	4.659202	4.6596	0
2022-06-13 17:55:00	4.66075	4.659259	4.66075	0
2022-06-13 18:00:00	4.6596	4.659373	4.6596	0
2022-06-13 18:05:00	4.6596	4.65943	4.6596	0
2022-06-13 18:10:00	4.66189	4.659945	4.66189	0
2022-06-13 18:15:00	4.66018	4.660003	4.66018	0
2022-06-13 18:20:00	4.66075	4.660175	4.66075	0
2022-06-13 18:25:00	4.66018	4.660233	4.66018	0
2022-06-13 18:30:00	4.66132	4.660347	4.66132	0
2022-06-13 18:35:00	4.65903	4.66029	4.65903	0
2022-06-13 18:40:00	4.66132	4.660462	4.66132	0
2022-06-13 18:45:00	4.66075	4.660462	4.66075	0
2022-06-13 18:50:00	4.66132	4.660634	4.66132	0
2022-06-13 18:55:00	4.6596	4.660634	4.6596	0
2022-06-13 19:00:00	4.6596	4.660405	4.6596	0
2022-06-13 19:05:00	4.65903	4.66029	4.65903	0
2022-06-13 19:10:00	4.66018	4.660233	4.66018	0
2022-06-13 19:15:00	4.66132	4.660347	4.66132	0
2022-06-13 19:20:00	4.66018	4.660233	4.66018	0
2022-06-13 19:25:00	4.66246	4.660576	4.66246	0
2022-06-13 19:30:00	4.65903	4.660347	4.65903	0
2022-06-13 19:35:00	4.65846	4.660118	4.65846	0
2022-06-13 19:40:00	4.6596	4.659946	4.6596	0
2022-06-13 19:45:00	4.66018	4.660004	4.66018	0
2022-06-13 19:50:00	4.66075	4.660119	4.66075	0
2022-06-13 19:55:00	4.66075	4.660291	4.66075	0
2022-06-13 20:00:00	4.66018	4.660291	4.66018	0
2022-06-13 20:05:00	4.66018	4.660177	4.66018	0
2022-06-13 20:10:00	4.66189	4.660348	4.66189	0
2022-06-13 20:15:00	4.66075	4.660177	4.66075	0
2022-06-13 20:20:00	4.66132	4.660406	4.66132	0
2022-06-13 20:25:00	4.66302	4.660862	4.66302	0
2022-06-13 20:30:00	4.66359	4.661261	4.66359	0
2022-06-13 20:35:00	4.66301	4.661544	4.66301	0
2022-06-13 20:40:00	4.66243	4.661712	4.66243	0
2022-06-13 20:45:00	4.66014	4.661651	4.66014	0
2022-06-13 20:50:00	4.65843	4.661476	4.65843	0
2022-06-13 20:55:00	4.659	4.661358	4.659	0
2022-06-13 21:00:00	4.659	4.661069	4.659	0
2022-06-13 21:05:00	4.66015	4.661009	4.66015	0
2022-06-13 21:10:00	4.66015	4.660892	4.66015	0
2022-06-13 21:15:00	4.66016	4.660606	4.66016	0
2022-06-13 21:20:00	4.66188	4.660435	4.66188	0
2022-06-13 21:25:00	4.66131	4.660265	4.66131	0
2022-06-13 21:30:00	4.66074	4.660096	4.66074	0
2022-06-13 21:35:00	4.66189	4.660271	4.66189	0
2022-06-13 21:40:00	4.66246	4.660674	4.66246	0
2022-06-13 21:45:00	4.66018	4.660792	4.66018	0
2022-06-13 21:50:00	4.6636	4.661252	4.6636	0
2022-06-13 21:55:00	4.66246	4.661483	4.66246	0
2022-06-13 22:00:00	4.66075	4.661543	4.66075	0
2022-06-13 22:05:00	4.66075	4.661602	4.66075	0
2022-06-13 22:10:00	4.66189	4.661603	4.66189	0
2022-06-13 22:15:00	4.66018	4.66149	4.66018	0
2022-06-13 22:20:00	4.66189	4.661605	4.66189	0
2022-06-13 22:25:00	4.66075	4.661491	4.66075	0
2022-06-13 22:30:00	4.66132	4.661377	4.66132	0
2022-06-13 22:35:00	4.66246	4.661605	4.66246	0
2022-06-13 22:40:00	4.66189	4.661434	4.66189	0
2022-06-13 22:45:00	4.66018	4.661206	4.66018	0
2022-06-13 22:50:00	4.66018	4.661149	4.66018	0
2022-06-13 22:55:00	4.66018	4.661092	4.66018	0
2022-06-13 23:00:00	4.66189	4.661092	4.66189	0
2022-06-13 23:05:00	4.66132	4.661206	4.66132	0
2022-06-13 23:10:00	4.66246	4.661263	4.66246	0
2022-06-13 23:15:00	4.66132	4.66132	4.66132	0
2022-06-13 23:20:00	4.66189	4.661377	4.66189	0
2022-06-13 23:25:00	4.66246	4.661377	4.66246	0
2022-06-13 23:30:00	4.66246	4.661434	4.66246	0
2022-06-13 23:35:00	4.66246	4.661662	4.66246	0
2022-06-13 23:40:00	4.66246	4.66189	4.66246	0
2022-06-13 23:45:00	4.66189	4.662061	4.66189	0
2022-06-13 23:50:00	4.66418	4.66229	4.66418	0
2022-06-13 23:55:00	4.66189	4.662347	4.66189	0
2022-06-14 00:00:00	4.66303	4.662404	4.66303	0
2022-06-14 00:05:00	4.66132	4.662404	4.66132	0
2022-06-14 00:10:00	4.66189	4.662404	4.66189	0
2022-06-14 00:15:00	4.66359	4.662517	4.66359	0
2022-06-14 00:20:00	4.66244	4.662515	4.66244	0
2022-06-14 00:25:00	4.66186	4.662455	4.66186	0
2022-06-14 00:30:00	4.66243	4.662452	4.66243	0
2022-06-14 00:35:00	4.663	4.662563	4.663	0
2022-06-14 00:40:00	4.66243	4.662388	4.66243	0
2022-06-14 00:45:00	4.66129	4.662328	4.66129	0
2022-06-14 00:50:00	4.66186	4.662211	4.66186	0
2022-06-14 00:55:00	4.66244	4.662323	4.66244	0
2022-06-14 01:00:00	4.66187	4.662321	4.66187	0
2022-06-14 01:05:00	4.66245	4.662207	4.66245	0
2022-06-14 01:10:00	4.66245	4.662208	4.66245	0
2022-06-14 01:15:00	4.66246	4.662268	4.66246	0
2022-06-14 01:20:00	4.66017	4.662042	4.66017	0
2022-06-14 01:25:00	4.66075	4.661817	4.66075	0
2022-06-14 01:30:00	4.66132	4.661706	4.66132	0
2022-06-14 01:35:00	4.66246	4.661823	4.66246	0
2022-06-14 01:40:00	4.66132	4.661769	4.66132	0
2022-06-14 01:45:00	4.66075	4.6616	4.66075	0
2022-06-14 01:50:00	4.66189	4.661602	4.66189	0
2022-06-14 01:55:00	4.6636	4.661717	4.6636	0
2022-06-14 02:00:00	4.6636	4.661832	4.6636	0
2022-06-14 02:05:00	4.66303	4.661889	4.66303	0
2022-06-14 02:10:00	4.66303	4.662175	4.66303	0
2022-06-14 02:15:00	4.66246	4.662346	4.66246	0
2022-06-14 02:20:00	4.6636	4.662574	4.6636	0
2022-06-14 02:25:00	4.66189	4.662517	4.66189	0
2022-06-14 02:30:00	4.66132	4.662517	4.66132	0
2022-06-14 02:35:00	4.66303	4.662745	4.66303	0
2022-06-14 02:40:00	4.66189	4.662745	4.66189	0
2022-06-14 02:45:00	4.66018	4.662403	4.66018	0
2022-06-14 02:50:00	4.66132	4.662175	4.66132	0
2022-06-14 02:55:00	4.66246	4.662118	4.66246	0
2022-06-14 03:00:00	4.6636	4.662175	4.6636	0
2022-06-14 03:05:00	4.66246	4.662175	4.66246	0
2022-06-14 03:10:00	4.66189	4.662004	4.66189	0
2022-06-14 03:15:00	4.66189	4.662004	4.66189	0
2022-06-14 03:20:00	4.66189	4.662061	4.66189	0
2022-06-14 03:25:00	4.66246	4.662004	4.66246	0
2022-06-14 03:30:00	4.66588	4.662403	4.66588	0
2022-06-14 03:35:00	4.66416	4.662801	4.66416	0
2022-06-14 03:40:00	4.66243	4.662912	4.66243	0
2022-06-14 03:45:00	4.66357	4.663023	4.66357	0
2022-06-14 03:50:00	4.66243	4.662906	4.66243	0
2022-06-14 03:55:00	4.66128	4.662788	4.66128	0
2022-06-14 04:00:00	4.66243	4.662842	4.66243	0
2022-06-14 04:05:00	4.66301	4.662954	4.66301	0
2022-06-14 04:10:00	4.66244	4.663009	4.66244	0
2022-06-14 04:15:00	4.66245	4.663008	4.66245	0
2022-06-14 04:20:00	4.66302	4.662722	4.66302	0
2022-06-14 04:25:00	4.66188	4.662494	4.66188	0
2022-06-14 04:30:00	4.66246	4.662497	4.66246	0
2022-06-14 04:35:00	4.66246	4.662386	4.66246	0
2022-06-14 04:40:00	4.66246	4.662389	4.66246	0
2022-06-14 04:45:00	4.66189	4.66245	4.66189	0
2022-06-14 04:50:00	4.66246	4.662453	4.66246	0
2022-06-14 04:55:00	4.66246	4.662398	4.66246	0
2022-06-14 05:00:00	4.66246	4.6624	4.66246	0
2022-06-14 05:05:00	4.66246	4.662401	4.66246	0
2022-06-14 05:10:00	4.66246	4.662345	4.66246	0
2022-06-14 05:15:00	4.66189	4.662346	4.66189	0
2022-06-14 05:20:00	4.66132	4.662232	4.66132	0
2022-06-14 05:25:00	4.66189	4.662175	4.66189	0
2022-06-14 05:30:00	4.66475	4.662404	4.66475	0
2022-06-14 05:35:00	4.68991	4.665206	4.68991	0
2022-06-14 05:40:00	4.69162	4.668122	4.69162	0
2022-06-14 05:45:00	4.68076	4.669952	4.68076	0
2022-06-14 05:50:00	4.67333	4.671039	4.67333	0
2022-06-14 05:55:00	4.66989	4.671782	4.66989	0
2022-06-14 06:00:00	4.66418	4.671954	4.66418	0
2022-06-14 06:05:00	4.66303	4.672068	4.66303	0
2022-06-14 06:10:00	4.66132	4.672068	4.66132	0
2022-06-14 06:15:00	4.66189	4.672068	4.66189	0
2022-06-14 06:20:00	4.66189	4.671782	4.66189	0
2022-06-14 06:25:00	4.66132	4.668923	4.66132	0
2022-06-14 06:30:00	4.66132	4.665893	4.66132	0
2022-06-14 06:35:00	4.67161	4.664978	4.67161	0
2022-06-14 06:40:00	4.68991	4.666636	4.68991	0
2022-06-14 06:45:00	4.69791	4.669438	4.69791	0
2022-06-14 06:50:00	4.70078	4.673098	4.70078	0
2022-06-14 06:55:00	4.70078	4.676873	4.70078	0
2022-06-14 07:00:00	4.70134	4.680875	4.70134	0
2022-06-14 07:05:00	4.69734	4.68442	4.69734	0
2022-06-14 07:10:00	4.69449	4.68768	4.69449	0
2022-06-14 07:15:00	4.69162	4.69071	4.69162	0
2022-06-14 07:20:00	4.68991	4.693569	4.68991	0
2022-06-14 07:25:00	4.68876	4.695284	4.68876	0
2022-06-14 07:30:00	4.68304	4.694597	4.68304	0
2022-06-14 07:35:00	4.68705	4.693511	4.68705	0
2022-06-14 07:40:00	4.68876	4.692309	4.68876	0
2022-06-14 07:45:00	4.69105	4.691336	4.69105	0
2022-06-14 07:50:00	4.6819	4.689392	4.6819	0
2022-06-14 07:55:00	4.66932	4.68659	4.66932	0
2022-06-14 08:00:00	4.66418	4.683559	4.66418	0
2022-06-14 08:05:00	4.66132	4.680529	4.66132	0
2022-06-14 08:10:00	4.66132	4.67767	4.66132	0
2022-06-14 08:15:00	4.65903	4.674697	4.65903	0
2022-06-14 08:20:00	4.65846	4.672239	4.65846	0
2022-06-14 08:25:00	4.67218	4.670752	4.67218	0
2022-06-14 08:30:00	4.66704	4.66858	4.66704	0
2022-06-14 08:35:00	4.66132	4.665607	4.66132	0
2022-06-14 08:40:00	4.65789	4.663206	4.65789	0
2022-06-14 08:45:00	4.65674	4.661948	4.65674	0
2022-06-14 08:50:00	4.65846	4.661376	4.65846	0
2022-06-14 08:55:00	4.65617	4.660861	4.65617	0
2022-06-14 09:00:00	4.65446	4.660175	4.65446	0
2022-06-14 09:05:00	4.65446	4.659718	4.65446	0
2022-06-14 09:10:00	4.65617	4.659489	4.65617	0
2022-06-14 09:15:00	4.65503	4.657774	4.65503	0
2022-06-14 09:20:00	4.6556	4.65663	4.6556	0
2022-06-14 09:25:00	4.65446	4.655944	4.65446	0
2022-06-14 09:30:00	4.65503	4.655658	4.65503	0
2022-06-14 09:35:00	4.65446	4.65543	4.65446	0
2022-06-14 09:40:00	4.65446	4.65503	4.65446	0
2022-06-14 09:45:00	4.6556	4.654973	4.6556	0
2022-06-14 09:50:00	4.65446	4.654973	4.65446	0
2022-06-14 09:55:00	4.6556	4.655087	4.6556	0
2022-06-14 10:00:00	4.65789	4.655259	4.65789	0
2022-06-14 10:05:00	4.65846	4.655602	4.65846	0
2022-06-14 10:10:00	4.65731	4.655773	4.65731	0
2022-06-14 10:15:00	4.6556	4.655887	4.6556	0
2022-06-14 10:20:00	4.6556	4.655944	4.6556	0
2022-06-14 10:25:00	4.65503	4.656001	4.65503	0
2022-06-14 10:30:00	4.65503	4.656058	4.65503	0
2022-06-14 10:35:00	4.65274	4.655772	4.65274	0
2022-06-14 10:40:00	4.65446	4.655772	4.65446	0
2022-06-14 10:45:00	4.65389	4.655601	4.65389	0
2022-06-14 10:50:00	4.65331	4.655143	4.65331	0
2022-06-14 10:55:00	4.65446	4.654743	4.65446	0
2022-06-14 11:00:00	4.65331	4.654343	4.65331	0
2022-06-14 11:05:00	4.65331	4.654114	4.65331	0
2022-06-14 11:10:00	4.65389	4.653943	4.65389	0
2022-06-14 11:15:00	4.65331	4.653771	4.65331	0
2022-06-14 11:20:00	4.65446	4.653714	4.65446	0
2022-06-14 11:25:00	4.6556	4.654	4.6556	0
2022-06-14 11:30:00	4.6556	4.654114	4.6556	0
2022-06-14 11:35:00	4.65617	4.654342	4.65617	0
2022-06-14 11:40:00	4.6556	4.654571	4.6556	0
2022-06-14 11:45:00	4.65617	4.654742	4.65617	0
2022-06-14 11:50:00	4.65731	4.655142	4.65731	0
2022-06-14 11:55:00	4.65617	4.655428	4.65617	0
2022-06-14 12:00:00	4.65503	4.655542	4.65503	0
2022-06-14 12:05:00	4.65503	4.655714	4.65503	0
2022-06-14 12:10:00	4.65446	4.655714	4.65446	0
2022-06-14 12:15:00	4.65674	4.655828	4.65674	0
2022-06-14 12:20:00	4.65617	4.655885	4.65617	0
2022-06-14 12:25:00	4.6556	4.655828	4.6556	0
2022-06-14 12:30:00	4.65617	4.655885	4.65617	0
2022-06-14 12:35:00	4.65674	4.655942	4.65674	0
2022-06-14 12:40:00	4.65731	4.655942	4.65731	0
2022-06-14 12:45:00	4.65789	4.656114	4.65789	0
2022-06-14 12:50:00	4.6556	4.656171	4.6556	0
2022-06-14 12:55:00	4.66303	4.656971	4.66303	0
2022-06-14 13:00:00	4.66761	4.658286	4.66761	0
2022-06-14 13:05:00	4.66246	4.658858	4.66246	0
2022-06-14 13:10:00	4.66018	4.659259	4.66018	0
2022-06-14 13:15:00	4.65903	4.659602	4.65903	0
2022-06-14 13:20:00	4.65789	4.659774	4.65789	0
2022-06-14 13:25:00	4.65789	4.659889	4.65789	0
2022-06-14 13:30:00	4.65846	4.660004	4.65846	0
2022-06-14 13:35:00	4.6556	4.659775	4.6556	0
2022-06-14 13:40:00	4.65674	4.659889	4.65674	0
2022-06-14 13:45:00	4.65731	4.659317	4.65731	0
2022-06-14 13:50:00	4.65789	4.658345	4.65789	0
2022-06-14 13:55:00	4.65903	4.658002	4.65903	0
2022-06-14 14:00:00	4.6556	4.657544	4.6556	0
2022-06-14 14:05:00	4.65846	4.657487	4.65846	0
2022-06-14 14:10:00	4.65617	4.657315	4.65617	0
2022-06-14 14:15:00	4.65789	4.657315	4.65789	0
2022-06-14 14:20:00	4.65674	4.657143	4.65674	0
2022-06-14 14:25:00	4.65674	4.657257	4.65674	0
2022-06-14 14:30:00	4.65617	4.6572	4.65617	0
2022-06-14 14:35:00	4.65789	4.657258	4.65789	0
2022-06-14 14:40:00	4.65731	4.6572	4.65731	0
2022-06-14 14:45:00	4.65789	4.657086	4.65789	0
2022-06-14 14:50:00	4.66018	4.657544	4.66018	0
2022-06-14 14:55:00	4.66018	4.657716	4.66018	0
2022-06-14 15:00:00	4.65617	4.657716	4.65617	0
2022-06-14 15:05:00	4.65846	4.657773	4.65846	0
2022-06-14 15:10:00	4.66589	4.658688	4.66589	0
2022-06-14 15:15:00	4.66475	4.659489	4.66475	0
2022-06-14 15:20:00	4.66018	4.65989	4.66018	0
2022-06-14 15:25:00	4.65731	4.659832	4.65731	0
2022-06-14 15:30:00	4.65731	4.659832	4.65731	0
2022-06-14 15:35:00	4.65846	4.659889	4.65846	0
2022-06-14 15:40:00	4.65789	4.65966	4.65789	0
2022-06-14 15:45:00	4.65789	4.659431	4.65789	0
2022-06-14 15:50:00	4.65789	4.659603	4.65789	0
2022-06-14 15:55:00	4.65731	4.659488	4.65731	0
2022-06-14 16:00:00	4.65846	4.658745	4.65846	0
2022-06-14 16:05:00	4.65617	4.657887	4.65617	0
2022-06-14 16:10:00	4.65731	4.6576	4.65731	0
2022-06-14 16:15:00	4.65617	4.657486	4.65617	0
2022-06-14 16:20:00	4.65674	4.657429	4.65674	0
2022-06-14 16:25:00	4.6556	4.657143	4.6556	0
2022-06-14 16:30:00	4.65617	4.656971	4.65617	0
2022-06-14 16:35:00	4.65789	4.656971	4.65789	0
2022-06-14 16:40:00	4.65674	4.656856	4.65674	0
2022-06-14 16:45:00	4.65674	4.656799	4.65674	0
2022-06-14 16:50:00	4.65674	4.656627	4.65674	0
2022-06-14 16:55:00	4.65674	4.656684	4.65674	0
2022-06-14 17:00:00	4.65846	4.656799	4.65846	0
2022-06-14 17:05:00	4.65674	4.656856	4.65674	0
2022-06-14 17:10:00	4.65731	4.656913	4.65731	0
2022-06-14 17:15:00	4.65731	4.657084	4.65731	0
2022-06-14 17:20:00	4.65846	4.657313	4.65846	0
2022-06-14 17:25:00	4.65674	4.657198	4.65674	0
2022-06-14 17:30:00	4.65846	4.65737	4.65846	0
2022-06-14 17:35:00	4.65674	4.65737	4.65674	0
2022-06-14 17:40:00	4.65789	4.657485	4.65789	0
2022-06-14 17:45:00	4.65617	4.657428	4.65617	0
2022-06-14 17:50:00	4.65617	4.657199	4.65617	0
2022-06-14 17:55:00	4.65789	4.657314	4.65789	0
2022-06-14 18:00:00	4.6596	4.657543	4.6596	0
2022-06-14 18:05:00	4.65731	4.657543	4.65731	0
2022-06-14 18:10:00	4.65846	4.657543	4.65846	0
2022-06-14 18:15:00	4.65789	4.657658	4.65789	0
2022-06-14 18:20:00	4.65903	4.657715	4.65903	0
2022-06-14 18:25:00	4.65674	4.657715	4.65674	0
2022-06-14 18:30:00	4.65789	4.657715	4.65789	0
2022-06-14 18:35:00	4.65617	4.657715	4.65617	0
2022-06-14 18:40:00	4.65789	4.657887	4.65789	0
2022-06-14 18:45:00	4.6596	4.658058	4.6596	0
2022-06-14 18:50:00	4.65903	4.658001	4.65903	0
2022-06-14 18:55:00	4.65846	4.658116	4.65846	0
2022-06-14 19:00:00	4.65789	4.658059	4.65789	0
2022-06-14 19:05:00	4.65903	4.658173	4.65903	0
2022-06-14 19:10:00	4.65789	4.658059	4.65789	0
2022-06-14 19:15:00	4.65789	4.658174	4.65789	0
2022-06-14 19:20:00	4.6596	4.658345	4.6596	0
2022-06-14 19:25:00	4.65903	4.658631	4.65903	0
2022-06-14 19:30:00	4.65903	4.658745	4.65903	0
2022-06-14 19:35:00	4.65846	4.658631	4.65846	0
2022-06-14 19:40:00	4.65789	4.658517	4.65789	0
2022-06-14 19:45:00	4.6596	4.658631	4.6596	0
2022-06-14 19:50:00	4.66018	4.65886	4.66018	0
2022-06-14 19:55:00	4.65846	4.658803	4.65846	0
2022-06-14 20:00:00	4.6596	4.658974	4.6596	0
2022-06-14 20:05:00	4.65789	4.658974	4.65789	0
2022-06-14 20:10:00	4.65903	4.658917	4.65903	0
2022-06-14 20:15:00	4.65674	4.658688	4.65674	0
2022-06-14 20:20:00	4.65846	4.658631	4.65846	0
2022-06-14 20:25:00	4.65846	4.658631	4.65846	0
2022-06-14 20:30:00	4.66132	4.658974	4.66132	0
2022-06-14 20:35:00	4.6596	4.658974	4.6596	0
2022-06-14 20:40:00	4.6596	4.658916	4.6596	0
2022-06-14 20:45:00	4.66018	4.659088	4.66018	0
2022-06-14 20:50:00	4.65846	4.658974	4.65846	0
2022-06-14 20:55:00	4.66018	4.659203	4.66018	0
2022-06-14 21:00:00	4.65846	4.659146	4.65846	0
2022-06-14 21:05:00	4.6596	4.659432	4.6596	0
2022-06-14 21:10:00	4.6596	4.659546	4.6596	0
2022-06-14 21:15:00	4.65846	4.659546	4.65846	0
2022-06-14 21:20:00	4.6596	4.659374	4.6596	0
2022-06-14 21:25:00	4.65903	4.659317	4.65903	0
2022-06-14 21:30:00	4.66018	4.659375	4.66018	0
2022-06-14 21:35:00	4.6596	4.659317	4.6596	0
2022-06-14 21:40:00	4.6596	4.659431	4.6596	0
2022-06-14 21:45:00	4.65903	4.659316	4.65903	0
2022-06-14 21:50:00	4.65731	4.659201	4.65731	0
2022-06-14 21:55:00	4.65789	4.65903	4.65789	0
2022-06-14 22:00:00	4.65903	4.658973	4.65903	0
2022-06-14 22:05:00	4.66132	4.659259	4.66132	0
2022-06-14 22:10:00	4.6596	4.659259	4.6596	0
2022-06-14 22:15:00	4.66018	4.659374	4.66018	0
2022-06-14 22:20:00	4.66132	4.659488	4.66132	0
2022-06-14 22:25:00	4.6596	4.659488	4.6596	0
2022-06-14 22:30:00	4.66189	4.659717	4.66189	0
2022-06-14 22:35:00	4.66189	4.660003	4.66189	0
2022-06-14 22:40:00	4.66075	4.660347	4.66075	0
2022-06-14 22:45:00	4.66075	4.660633	4.66075	0
2022-06-14 22:50:00	4.66189	4.660919	4.66189	0
2022-06-14 22:55:00	4.66189	4.660976	4.66189	0
2022-06-14 23:00:00	4.66018	4.661034	4.66018	0
2022-06-14 23:05:00	4.66132	4.661148	4.66132	0
2022-06-14 23:10:00	4.66189	4.661205	4.66189	0
2022-06-14 23:15:00	4.66132	4.661377	4.66132	0
2022-06-14 23:20:00	4.66132	4.66132	4.66132	0
2022-06-14 23:25:00	4.66018	4.661149	4.66018	0
2022-06-14 23:30:00	4.66246	4.66132	4.66246	0
2022-06-14 23:35:00	4.66132	4.661377	4.66132	0
2022-06-14 23:40:00	4.66018	4.661206	4.66018	0
2022-06-14 23:45:00	4.66132	4.661149	4.66132	0
2022-06-14 23:50:00	4.66075	4.661206	4.66075	0
2022-06-14 23:55:00	4.66075	4.661149	4.66075	0
2022-06-15 00:00:00	4.66246	4.661206	4.66246	0
2022-06-15 00:05:00	4.66018	4.661092	4.66018	0
2022-06-15 00:10:00	4.66132	4.661092	4.66132	0
2022-06-15 00:15:00	4.6636	4.661434	4.6636	0
2022-06-15 00:20:00	4.66303	4.661491	4.66303	0
2022-06-15 00:25:00	4.66303	4.661662	4.66303	0
2022-06-15 00:30:00	4.66303	4.661947	4.66303	0
2022-06-15 00:35:00	4.66246	4.662061	4.66246	0
2022-06-15 00:40:00	4.66189	4.662175	4.66189	0
2022-06-15 00:45:00	4.66132	4.662232	4.66132	0
2022-06-15 00:50:00	4.66246	4.662232	4.66246	0
2022-06-15 00:55:00	4.6636	4.662574	4.6636	0
2022-06-15 01:00:00	4.66189	4.662631	4.66189	0
2022-06-15 01:05:00	4.66246	4.662517	4.66246	0
2022-06-15 01:10:00	4.66303	4.662517	4.66303	0
2022-06-15 01:15:00	4.66418	4.662632	4.66418	0
2022-06-15 01:20:00	4.66246	4.662575	4.66246	0
2022-06-15 01:25:00	4.66246	4.662575	4.66246	0
2022-06-15 01:30:00	4.66303	4.662689	4.66303	0
2022-06-15 01:35:00	4.66189	4.662746	4.66189	0
2022-06-15 01:40:00	4.66246	4.662746	4.66246	0
2022-06-15 01:45:00	4.66246	4.662632	4.66246	0
2022-06-15 01:50:00	4.66246	4.662689	4.66246	0
2022-06-15 01:55:00	4.6636	4.662803	4.6636	0
2022-06-15 02:00:00	4.66303	4.662803	4.66303	0
2022-06-15 02:05:00	4.66303	4.662688	4.66303	0
2022-06-15 02:10:00	4.66418	4.66286	4.66418	0
2022-06-15 02:15:00	4.66246	4.66286	4.66246	0
2022-06-15 02:20:00	4.66246	4.662803	4.66246	0
2022-06-15 02:25:00	4.66303	4.662917	4.66303	0
2022-06-15 02:30:00	4.66246	4.662917	4.66246	0
2022-06-15 02:35:00	4.66246	4.662917	4.66246	0
2022-06-15 02:40:00	4.66418	4.663089	4.66418	0
2022-06-15 02:45:00	4.6636	4.663089	4.6636	0
2022-06-15 02:50:00	4.66303	4.663089	4.66303	0
2022-06-15 02:55:00	4.66189	4.662975	4.66189	0
2022-06-15 03:00:00	4.66246	4.662803	4.66246	0
2022-06-15 03:05:00	4.66418	4.662975	4.66418	0
2022-06-15 03:10:00	4.66246	4.662975	4.66246	0
2022-06-15 03:15:00	4.66418	4.66309	4.66418	0
2022-06-15 03:20:00	4.66418	4.663262	4.66418	0
2022-06-15 03:25:00	4.66303	4.663319	4.66303	0
2022-06-15 03:30:00	4.66418	4.663319	4.66418	0
2022-06-15 03:35:00	4.66589	4.663548	4.66589	0
2022-06-15 03:40:00	4.6636	4.663605	4.6636	0
2022-06-15 03:45:00	4.6636	4.663776	4.6636	0
2022-06-15 03:50:00	4.6636	4.66389	4.6636	0
2022-06-15 03:55:00	4.66418	4.66389	4.66418	0
2022-06-15 04:00:00	4.66475	4.664119	4.66475	0
2022-06-15 04:05:00	4.66418	4.664119	4.66418	0
2022-06-15 04:10:00	4.66475	4.664176	4.66475	0
2022-06-15 04:15:00	4.66418	4.664291	4.66418	0
2022-06-15 04:20:00	4.6636	4.664233	4.6636	0
2022-06-15 04:25:00	4.66246	4.66389	4.66246	0
2022-06-15 04:30:00	4.6636	4.66389	4.6636	0
2022-06-15 04:35:00	4.66303	4.663833	4.66303	0
2022-06-15 04:40:00	4.6636	4.663833	4.6636	0
2022-06-15 04:45:00	4.66475	4.66389	4.66475	0
2022-06-15 04:50:00	4.66246	4.663661	4.66246	0
2022-06-15 04:55:00	4.66475	4.663718	4.66475	0
2022-06-15 05:00:00	4.66475	4.663718	4.66475	0
2022-06-15 05:05:00	4.66418	4.663718	4.66418	0
2022-06-15 05:10:00	4.66246	4.663604	4.66246	0
2022-06-15 05:15:00	4.6636	4.663718	4.6636	0
2022-06-15 05:20:00	4.67104	4.664462	4.67104	0
2022-06-15 05:25:00	4.68991	4.66715	4.68991	0
2022-06-15 05:30:00	4.68247	4.669037	4.68247	0
2022-06-15 05:35:00	4.67447	4.670009	4.67447	0
2022-06-15 05:40:00	4.66989	4.670752	4.66989	0
2022-06-15 05:45:00	4.66704	4.670981	4.66704	0
2022-06-15 05:50:00	4.6636	4.670866	4.6636	0
2022-06-15 05:55:00	4.6636	4.670808	4.6636	0
2022-06-15 06:00:00	4.66189	4.670751	4.66189	0
2022-06-15 06:05:00	4.66018	4.670409	4.66018	0
2022-06-15 06:10:00	4.66189	4.669494	4.66189	0
2022-06-15 06:15:00	4.66018	4.666521	4.66018	0
2022-06-15 06:20:00	4.66246	4.66452	4.66246	0
2022-06-15 06:25:00	4.66189	4.663262	4.66189	0
2022-06-15 06:30:00	4.66075	4.662348	4.66075	0
2022-06-15 06:35:00	4.66246	4.66189	4.66246	0
2022-06-15 06:40:00	4.66303	4.661833	4.66303	0
2022-06-15 06:45:00	4.6779	4.663263	4.6779	0
2022-06-15 06:50:00	4.67733	4.664807	4.67733	0
2022-06-15 06:55:00	4.68247	4.667036	4.68247	0
2022-06-15 07:00:00	4.6739	4.668237	4.6739	0
2022-06-15 07:05:00	4.66875	4.669094	4.66875	0
2022-06-15 07:10:00	4.66647	4.669495	4.66647	0
2022-06-15 07:15:00	4.66189	4.669495	4.66189	0
2022-06-15 07:20:00	4.66246	4.669666	4.66246	0
2022-06-15 07:25:00	4.66075	4.669495	4.66075	0
2022-06-15 07:30:00	4.6596	4.669152	4.6596	0
2022-06-15 07:35:00	4.65903	4.667265	4.65903	0
2022-06-15 07:40:00	4.65903	4.665435	4.65903	0
2022-06-15 07:45:00	4.66875	4.664063	4.66875	0
2022-06-15 07:50:00	4.68705	4.665378	4.68705	0
2022-06-15 07:55:00	4.69791	4.668294	4.69791	0
2022-06-15 08:00:00	4.70248	4.671895	4.70248	0
2022-06-15 08:05:00	4.70478	4.676184	4.70478	0
2022-06-15 08:10:00	4.7042	4.680358	4.7042	0
2022-06-15 08:15:00	4.68763	4.683046	4.68763	0
2022-06-15 08:20:00	4.67505	4.684591	4.67505	0
2022-06-15 08:25:00	4.66761	4.685449	4.66761	0
2022-06-15 08:30:00	4.66475	4.686021	4.66475	0
2022-06-15 08:35:00	4.66246	4.685392	4.66246	0
2022-06-15 08:40:00	4.66189	4.682876	4.66189	0
2022-06-15 08:45:00	4.66018	4.679103	4.66018	0
2022-06-15 08:50:00	4.65789	4.674644	4.65789	0
2022-06-15 08:55:00	4.65846	4.670012	4.65846	0
2022-06-15 09:00:00	4.65789	4.665381	4.65789	0
2022-06-15 09:05:00	4.65789	4.662407	4.65789	0
2022-06-15 09:10:00	4.65789	4.660691	4.65789	0
2022-06-15 09:15:00	4.65674	4.659604	4.65674	0
2022-06-15 09:20:00	4.6556	4.658689	4.6556	0
2022-06-15 09:25:00	4.65503	4.657946	4.65503	0
2022-06-15 09:30:00	4.65446	4.657203	4.65446	0
2022-06-15 09:35:00	4.65617	4.656802	4.65617	0
2022-06-15 09:40:00	4.6556	4.656573	4.6556	0
2022-06-15 09:45:00	4.65446	4.656173	4.65446	0
2022-06-15 09:50:00	4.65617	4.656001	4.65617	0
2022-06-15 09:55:00	4.6556	4.655772	4.6556	0
2022-06-15 10:00:00	4.65674	4.655657	4.65674	0
2022-06-15 10:05:00	4.65731	4.655714	4.65731	0
2022-06-15 10:10:00	4.66018	4.656172	4.66018	0
2022-06-15 10:15:00	4.6596	4.656629	4.6596	0
2022-06-15 10:20:00	4.65617	4.6568	4.65617	0
2022-06-15 10:25:00	4.6556	4.656743	4.6556	0
2022-06-15 10:30:00	4.65674	4.656857	4.65674	0
2022-06-15 10:35:00	4.65446	4.656857	4.65446	0
2022-06-15 10:40:00	4.65503	4.656743	4.65503	0
2022-06-15 10:45:00	4.65446	4.656629	4.65446	0
2022-06-15 10:50:00	4.65503	4.656458	4.65503	0
2022-06-15 10:55:00	4.65617	4.656344	4.65617	0
2022-06-15 11:00:00	4.65731	4.656057	4.65731	0
2022-06-15 11:05:00	4.65789	4.655886	4.65789	0
2022-06-15 11:10:00	4.65789	4.656058	4.65789	0
2022-06-15 11:15:00	4.65617	4.656115	4.65617	0
2022-06-15 11:20:00	4.6556	4.656001	4.6556	0
2022-06-15 11:25:00	4.6556	4.656115	4.6556	0
2022-06-15 11:30:00	4.6556	4.656172	4.6556	0
2022-06-15 11:35:00	4.6556	4.656286	4.6556	0
2022-06-15 11:40:00	4.65731	4.656514	4.65731	0
2022-06-15 11:45:00	4.6596	4.656857	4.6596	0
2022-06-15 11:50:00	4.65674	4.6568	4.65674	0
2022-06-15 11:55:00	4.65674	4.656685	4.65674	0
2022-06-15 12:00:00	4.65674	4.65657	4.65674	0
2022-06-15 12:05:00	4.65731	4.656684	4.65731	0
2022-06-15 12:10:00	4.65674	4.656798	4.65674	0
2022-06-15 12:15:00	4.65789	4.657027	4.65789	0
2022-06-15 12:20:00	4.65789	4.657256	4.65789	0
2022-06-15 12:25:00	4.65846	4.657542	4.65846	0
2022-06-15 12:30:00	4.65789	4.6576	4.65789	0
2022-06-15 12:35:00	4.66761	4.658401	4.66761	0
2022-06-15 12:40:00	4.66932	4.659659	4.66932	0
2022-06-15 12:45:00	4.66647	4.660632	4.66647	0
2022-06-15 12:50:00	4.66246	4.661204	4.66246	0
2022-06-15 12:55:00	4.66246	4.661719	4.66246	0
2022-06-15 13:00:00	4.65846	4.661891	4.65846	0
2022-06-15 13:05:00	4.6596	4.662062	4.6596	0
2022-06-15 13:10:00	4.6556	4.661833	4.6556	0
2022-06-15 13:15:00	4.65846	4.661833	4.65846	0
2022-06-15 13:20:00	4.65789	4.661833	4.65789	0
2022-06-15 13:25:00	4.65903	4.660975	4.65903	0
2022-06-15 13:30:00	4.65674	4.659717	4.65674	0
2022-06-15 13:35:00	4.66075	4.659145	4.66075	0
2022-06-15 13:40:00	4.65731	4.65863	4.65731	0
2022-06-15 13:45:00	4.66189	4.658573	4.66189	0
2022-06-15 13:50:00	4.65903	4.65863	4.65903	0
2022-06-15 13:55:00	4.65903	4.658573	4.65903	0
2022-06-15 14:00:00	4.6596	4.658973	4.6596	0
2022-06-15 14:05:00	4.6596	4.659087	4.6596	0
2022-06-15 14:10:00	4.6596	4.659258	4.6596	0
2022-06-15 14:15:00	4.66246	4.659601	4.66246	0
2022-06-15 14:20:00	4.6596	4.659887	4.6596	0
2022-06-15 14:25:00	4.65731	4.659543	4.65731	0
2022-06-15 14:30:00	4.65789	4.659601	4.65789	0
2022-06-15 14:35:00	4.65903	4.659315	4.65903	0
2022-06-15 14:40:00	4.65846	4.659258	4.65846	0
2022-06-15 14:45:00	4.65789	4.659144	4.65789	0
2022-06-15 14:50:00	4.6596	4.659144	4.6596	0
2022-06-15 14:55:00	4.66246	4.65943	4.66246	0
2022-06-15 15:00:00	4.66075	4.659545	4.66075	0
2022-06-15 15:05:00	4.65903	4.659202	4.65903	0
2022-06-15 15:10:00	4.65903	4.659145	4.65903	0
2022-06-15 15:15:00	4.65903	4.659317	4.65903	0
2022-06-15 15:20:00	4.6596	4.659488	4.6596	0
2022-06-15 15:25:00	4.66018	4.659603	4.66018	0
2022-06-15 15:30:00	4.66018	4.659775	4.66018	0
2022-06-15 15:35:00	4.6596	4.659946	4.6596	0
2022-06-15 15:40:00	4.66189	4.660175	4.66189	0
2022-06-15 15:45:00	4.66189	4.660118	4.66189	0
2022-06-15 15:50:00	4.66075	4.660118	4.66075	0
2022-06-15 15:55:00	4.66018	4.660233	4.66018	0
2022-06-15 16:00:00	4.65789	4.660119	4.65789	0
2022-06-15 16:05:00	4.66018	4.660234	4.66018	0
2022-06-15 16:10:00	4.65903	4.660177	4.65903	0
2022-06-15 16:15:00	4.6596	4.660119	4.6596	0
2022-06-15 16:20:00	4.65903	4.660004	4.65903	0
2022-06-15 16:25:00	4.66018	4.660062	4.66018	0
2022-06-15 16:30:00	4.66075	4.659948	4.66075	0
2022-06-15 16:35:00	4.66018	4.659777	4.66018	0
2022-06-15 16:40:00	4.66075	4.659777	4.66075	0
2022-06-15 16:45:00	4.66189	4.659948	4.66189	0
2022-06-15 16:50:00	4.66018	4.660177	4.66018	0
2022-06-15 16:55:00	4.66075	4.660234	4.66075	0
2022-06-15 17:00:00	4.66075	4.660406	4.66075	0
2022-06-15 17:05:00	4.65903	4.660349	4.65903	0
2022-06-15 17:10:00	4.66075	4.660521	4.66075	0
2022-06-15 17:15:00	4.66018	4.660521	4.66018	0
2022-06-15 17:20:00	4.65903	4.660349	4.65903	0
2022-06-15 17:25:00	4.66018	4.660349	4.66018	0
2022-06-15 17:30:00	4.66132	4.660406	4.66132	0
2022-06-15 17:35:00	4.66303	4.66052	4.66303	0
2022-06-15 17:40:00	4.66246	4.660748	4.66246	0
2022-06-15 17:45:00	4.66189	4.660862	4.66189	0
2022-06-15 17:50:00	4.66132	4.660919	4.66132	0
2022-06-15 17:55:00	4.66018	4.661034	4.66018	0
2022-06-15 18:00:00	4.66132	4.661091	4.66132	0
2022-06-15 18:05:00	4.66132	4.661205	4.66132	0
2022-06-15 18:10:00	4.66245	4.661547	4.66245	0
2022-06-15 18:15:00	4.66187	4.661716	4.66187	0
2022-06-15 18:20:00	4.66129	4.661713	4.66129	0
2022-06-15 18:25:00	4.66128	4.661538	4.66128	0
2022-06-15 18:30:00	4.66014	4.661306	4.66014	0
2022-06-15 18:35:00	4.66128	4.661245	4.66128	0
2022-06-15 18:40:00	4.66014	4.661127	4.66014	0
2022-06-15 18:45:00	4.659	4.661009	4.659	0
2022-06-15 18:50:00	4.6613	4.661007	4.6613	0
2022-06-15 18:55:00	4.6613	4.661005	4.6613	0
2022-06-15 19:00:00	4.66188	4.660948	4.66188	0
2022-06-15 19:05:00	4.66131	4.660892	4.66131	0
2022-06-15 19:10:00	4.66132	4.660895	4.66132	0
2022-06-15 19:15:00	4.66132	4.660899	4.66132	0
2022-06-15 19:20:00	4.66189	4.661074	4.66189	0
2022-06-15 19:25:00	4.66018	4.660964	4.66018	0
2022-06-15 19:30:00	4.66189	4.661139	4.66189	0
2022-06-15 19:35:00	4.66132	4.661371	4.66132	0
2022-06-15 19:40:00	4.66647	4.661888	4.66647	0
2022-06-15 19:45:00	4.66475	4.662233	4.66475	0
2022-06-15 19:50:00	4.66303	4.662348	4.66303	0
2022-06-15 19:55:00	4.66246	4.662463	4.66246	0
2022-06-15 20:00:00	4.66246	4.662577	4.66246	0
2022-06-15 20:05:00	4.66246	4.662691	4.66246	0
2022-06-15 20:10:00	4.6636	4.662862	4.6636	0
2022-06-15 20:15:00	4.66132	4.662976	4.66132	0
2022-06-15 20:20:00	4.66075	4.662862	4.66075	0
2022-06-15 20:25:00	4.66189	4.662919	4.66189	0
2022-06-15 20:30:00	4.6636	4.662632	4.6636	0
2022-06-15 20:35:00	4.66303	4.66246	4.66303	0
2022-06-15 20:40:00	4.66246	4.662403	4.66246	0
2022-06-15 20:45:00	4.66246	4.662403	4.66246	0
2022-06-15 20:50:00	4.66246	4.662403	4.66246	0
2022-06-15 20:55:00	4.66418	4.662575	4.66418	0
2022-06-15 21:00:00	4.66132	4.662347	4.66132	0
2022-06-15 21:05:00	4.66303	4.662518	4.66303	0
2022-06-15 21:10:00	4.66132	4.662575	4.66132	0
2022-06-15 21:15:00	4.66132	4.662518	4.66132	0
2022-06-15 21:20:00	4.66132	4.66229	4.66132	0
2022-06-15 21:25:00	4.66189	4.662176	4.66189	0
2022-06-15 21:30:00	4.66303	4.662233	4.66303	0
2022-06-15 21:35:00	4.66189	4.662176	4.66189	0
2022-06-15 21:40:00	4.66189	4.662119	4.66189	0
2022-06-15 21:45:00	4.66132	4.661833	4.66132	0
2022-06-15 21:50:00	4.66189	4.66189	4.66189	0
2022-06-15 21:55:00	4.66246	4.661833	4.66246	0
2022-06-15 22:00:00	4.66303	4.662004	4.66303	0
2022-06-15 22:05:00	4.6636	4.662232	4.6636	0
2022-06-15 22:10:00	4.6636	4.66246	4.6636	0
2022-06-15 22:15:00	4.6636	4.662631	4.6636	0
2022-06-15 22:20:00	4.66303	4.662631	4.66303	0
2022-06-15 22:25:00	4.66132	4.662574	4.66132	0
2022-06-15 22:30:00	4.66189	4.662574	4.66189	0
2022-06-15 22:35:00	4.66246	4.662688	4.66246	0
2022-06-15 22:40:00	4.6636	4.662859	4.6636	0
2022-06-15 22:45:00	4.66303	4.662916	4.66303	0
2022-06-15 22:50:00	4.6636	4.662973	4.6636	0
2022-06-15 22:55:00	4.66303	4.662916	4.66303	0
2022-06-15 23:00:00	4.66303	4.662859	4.66303	0
2022-06-15 23:05:00	4.66303	4.662802	4.66303	0
2022-06-15 23:10:00	4.6636	4.662859	4.6636	0
2022-06-15 23:15:00	4.66303	4.66303	4.66303	0
2022-06-15 23:20:00	4.66246	4.663087	4.66246	0
2022-06-15 23:25:00	4.66303	4.663144	4.66303	0
2022-06-15 23:30:00	4.66303	4.663087	4.66303	0
2022-06-15 23:35:00	4.6596	4.662744	4.6596	0
2022-06-15 23:40:00	4.66132	4.662516	4.66132	0
2022-06-15 23:45:00	4.66132	4.662345	4.66132	0
2022-06-15 23:50:00	4.66532	4.662574	4.66532	0
2022-06-15 23:55:00	4.66589	4.66286	4.66589	0
2022-06-16 00:00:00	4.6636	4.66286	4.6636	0
2022-06-16 00:05:00	4.66303	4.66286	4.66303	0
2022-06-16 00:10:00	4.66303	4.662917	4.66303	0
2022-06-16 00:15:00	4.6636	4.662974	4.6636	0
2022-06-16 00:20:00	4.66303	4.662974	4.66303	0
2022-06-16 00:25:00	4.66303	4.663317	4.66303	0
2022-06-16 00:30:00	4.6636	4.663545	4.6636	0
2022-06-16 00:35:00	4.6636	4.663773	4.6636	0
2022-06-16 00:40:00	4.6636	4.663601	4.6636	0
2022-06-16 00:45:00	4.66589	4.663601	4.66589	0
2022-06-16 00:50:00	4.66475	4.663716	4.66475	0
2022-06-16 00:55:00	4.66475	4.663888	4.66475	0
2022-06-16 01:00:00	4.66246	4.663831	4.66246	0
2022-06-16 01:05:00	4.6636	4.663831	4.6636	0
2022-06-16 01:10:00	4.66303	4.663831	4.66303	0
2022-06-16 01:15:00	4.66303	4.663831	4.66303	0
2022-06-16 01:20:00	4.66246	4.663717	4.66246	0
2022-06-16 01:25:00	4.66418	4.663775	4.66418	0
2022-06-16 01:30:00	4.66303	4.663718	4.66303	0
2022-06-16 01:35:00	4.66303	4.663432	4.66303	0
2022-06-16 01:40:00	4.66475	4.663432	4.66475	0
2022-06-16 01:45:00	4.66303	4.66326	4.66303	0
2022-06-16 01:50:00	4.6636	4.663374	4.6636	0
2022-06-16 01:55:00	4.66246	4.66326	4.66246	0
2022-06-16 02:00:00	4.66246	4.663203	4.66246	0
2022-06-16 02:05:00	4.66475	4.663375	4.66475	0
2022-06-16 02:10:00	4.66418	4.663547	4.66418	0
2022-06-16 02:15:00	4.66418	4.663547	4.66418	0
2022-06-16 02:20:00	4.66418	4.663662	4.66418	0
2022-06-16 02:25:00	4.66189	4.663548	4.66189	0
2022-06-16 02:30:00	4.66189	4.663262	4.66189	0
2022-06-16 02:35:00	4.66189	4.663148	4.66189	0
2022-06-16 02:40:00	4.66303	4.663091	4.66303	0
2022-06-16 02:45:00	4.66418	4.663263	4.66418	0
2022-06-16 02:50:00	4.66475	4.663492	4.66475	0
2022-06-16 02:55:00	4.66418	4.663435	4.66418	0
2022-06-16 03:00:00	4.66418	4.663435	4.66418	0
2022-06-16 03:05:00	4.6636	4.663377	4.6636	0
2022-06-16 03:10:00	4.66418	4.663377	4.66418	0
2022-06-16 03:15:00	4.66418	4.663606	4.66418	0
2022-06-16 03:20:00	4.66418	4.663835	4.66418	0
2022-06-16 03:25:00	4.66418	4.664064	4.66418	0
2022-06-16 03:30:00	4.66246	4.664007	4.66246	0
2022-06-16 03:35:00	4.66418	4.664007	4.66418	0
2022-06-16 03:40:00	4.66418	4.66395	4.66418	0
2022-06-16 03:45:00	4.66418	4.66395	4.66418	0
2022-06-16 03:50:00	4.66246	4.663778	4.66246	0
2022-06-16 03:55:00	4.66475	4.663893	4.66475	0
2022-06-16 04:00:00	4.6636	4.663835	4.6636	0
2022-06-16 04:05:00	4.66418	4.663835	4.66418	0
2022-06-16 04:10:00	4.66475	4.663892	4.66475	0
2022-06-16 04:15:00	4.66418	4.663892	4.66418	0
2022-06-16 04:20:00	4.66589	4.664235	4.66589	0
2022-06-16 04:25:00	4.66132	4.663949	4.66132	0
2022-06-16 04:30:00	4.6636	4.663891	4.6636	0
2022-06-16 04:35:00	4.6636	4.663833	4.6636	0
2022-06-16 04:40:00	4.66475	4.664062	4.66475	0
2022-06-16 04:45:00	4.66418	4.664005	4.66418	0
2022-06-16 04:50:00	4.66475	4.66412	4.66475	0
2022-06-16 04:55:00	4.66303	4.664005	4.66303	0
2022-06-16 05:00:00	4.66359	4.663889	4.66359	0
2022-06-16 05:05:00	4.6653	4.664001	4.6653	0
2022-06-16 05:10:00	4.66358	4.66377	4.66358	0
2022-06-16 05:15:00	4.66472	4.66411	4.66472	0
2022-06-16 05:20:00	4.66415	4.664165	4.66415	0
2022-06-16 05:25:00	4.66415	4.66422	4.66415	0
2022-06-16 05:30:00	4.66472	4.664217	4.66472	0
2022-06-16 05:35:00	4.66301	4.6641	4.66301	0
2022-06-16 05:40:00	4.68473	4.666098	4.68473	0
2022-06-16 05:45:00	4.68932	4.668727	4.68932	0
2022-06-16 05:50:00	4.68132	4.6705	4.68132	0
2022-06-16 05:55:00	4.67389	4.671359	4.67389	0
2022-06-16 06:00:00	4.67045	4.672046	4.67045	0
2022-06-16 06:05:00	4.66589	4.672163	4.66589	0
2022-06-16 06:10:00	4.66532	4.67228	4.66532	0
2022-06-16 06:15:00	4.66475	4.67234	4.66475	0
2022-06-16 06:20:00	4.66475	4.672343	4.66475	0
2022-06-16 06:25:00	4.66418	4.67246	4.66418	0
2022-06-16 06:30:00	4.66418	4.670405	4.66418	0
2022-06-16 06:35:00	4.66475	4.667948	4.66475	0
2022-06-16 06:40:00	4.66418	4.666234	4.66418	0
2022-06-16 06:45:00	4.67447	4.666292	4.67447	0
2022-06-16 06:50:00	4.67333	4.66658	4.67333	0
2022-06-16 06:55:00	4.66875	4.666866	4.66875	0
2022-06-16 07:00:00	4.66704	4.667038	4.66704	0
2022-06-16 07:05:00	4.66418	4.666981	4.66418	0
2022-06-16 07:10:00	4.66532	4.667038	4.66532	0
2022-06-16 07:15:00	4.66418	4.667038	4.66418	0
2022-06-16 07:20:00	4.66418	4.667038	4.66418	0
2022-06-16 07:25:00	4.6636	4.666923	4.6636	0
2022-06-16 07:30:00	4.6636	4.666865	4.6636	0
2022-06-16 07:35:00	4.66303	4.665721	4.66303	0
2022-06-16 07:40:00	4.66532	4.66492	4.66532	0
2022-06-16 07:45:00	4.66303	4.664348	4.66303	0
2022-06-16 07:50:00	4.66246	4.66389	4.66246	0
2022-06-16 07:55:00	4.66246	4.663718	4.66246	0
2022-06-16 08:00:00	4.6636	4.663546	4.6636	0
2022-06-16 08:05:00	4.66246	4.663374	4.66246	0
2022-06-16 08:10:00	4.66246	4.663202	4.66246	0
2022-06-16 08:15:00	4.66246	4.663088	4.66246	0
2022-06-16 08:20:00	4.67505	4.664233	4.67505	0
2022-06-16 08:25:00	4.68705	4.666635	4.68705	0
2022-06-16 08:30:00	4.6779	4.667893	4.6779	0
2022-06-16 08:35:00	4.67218	4.668808	4.67218	0
2022-06-16 08:40:00	4.66875	4.669437	4.66875	0
2022-06-16 08:45:00	4.66761	4.669952	4.66761	0
2022-06-16 08:50:00	4.66647	4.670239	4.66647	0
2022-06-16 08:55:00	4.66189	4.670182	4.66189	0
2022-06-16 09:00:00	4.6596	4.669896	4.6596	0
2022-06-16 09:05:00	4.6596	4.66961	4.6596	0
2022-06-16 09:10:00	4.66018	4.668123	4.66018	0
2022-06-16 09:15:00	4.65903	4.665321	4.65903	0
2022-06-16 09:20:00	4.65903	4.663434	4.65903	0
2022-06-16 09:25:00	4.6596	4.662176	4.6596	0
2022-06-16 09:30:00	4.65846	4.661147	4.65846	0
2022-06-16 09:35:00	4.66132	4.660518	4.66132	0
2022-06-16 09:40:00	4.66418	4.660289	4.66418	0
2022-06-16 09:45:00	4.66189	4.660289	4.66189	0
2022-06-16 09:50:00	4.66132	4.660461	4.66132	0
2022-06-16 09:55:00	4.6596	4.660461	4.6596	0
2022-06-16 10:00:00	4.65789	4.660232	4.65789	0
2022-06-16 10:05:00	4.65903	4.660232	4.65903	0
2022-06-16 10:10:00	4.65731	4.66006	4.65731	0
2022-06-16 10:15:00	4.65903	4.660003	4.65903	0
2022-06-16 10:20:00	4.65846	4.660003	4.65846	0
2022-06-16 10:25:00	4.65903	4.659774	4.65903	0
2022-06-16 10:30:00	4.65674	4.65903	4.65674	0
2022-06-16 10:35:00	4.65617	4.658458	4.65617	0
2022-06-16 10:40:00	4.65789	4.658115	4.65789	0
2022-06-16 10:45:00	4.65674	4.657829	4.65674	0
2022-06-16 10:50:00	4.65903	4.657943	4.65903	0
2022-06-16 10:55:00	4.65789	4.657829	4.65789	0
2022-06-16 11:00:00	4.65617	4.657715	4.65617	0
2022-06-16 11:05:00	4.65731	4.657543	4.65731	0
2022-06-16 11:10:00	4.65731	4.657428	4.65731	0
2022-06-16 11:15:00	4.65846	4.657371	4.65846	0
2022-06-16 11:20:00	4.66018	4.657715	4.66018	0
2022-06-16 11:25:00	4.66132	4.65823	4.66132	0
2022-06-16 11:30:00	4.65903	4.658344	4.65903	0
2022-06-16 11:35:00	4.65903	4.658573	4.65903	0
2022-06-16 11:40:00	4.65674	4.658344	4.65674	0
2022-06-16 11:45:00	4.65846	4.658401	4.65846	0
2022-06-16 11:50:00	4.65846	4.65863	4.65846	0
2022-06-16 11:55:00	4.65789	4.658688	4.65789	0
2022-06-16 12:00:00	4.65846	4.658803	4.65846	0
2022-06-16 12:05:00	4.66018	4.658975	4.66018	0
2022-06-16 12:10:00	4.66018	4.658975	4.66018	0
2022-06-16 12:15:00	4.65903	4.658746	4.65903	0
2022-06-16 12:20:00	4.65903	4.658746	4.65903	0
2022-06-16 12:25:00	4.66075	4.658918	4.66075	0
2022-06-16 12:30:00	4.66475	4.659719	4.66475	0
2022-06-16 12:35:00	4.66303	4.660176	4.66303	0
2022-06-16 12:40:00	4.66475	4.660805	4.66475	0
2022-06-16 12:45:00	4.66132	4.661148	4.66132	0
2022-06-16 12:50:00	4.66075	4.661377	4.66075	0
2022-06-16 12:55:00	4.66018	4.661377	4.66018	0
2022-06-16 13:00:00	4.66303	4.661662	4.66303	0
2022-06-16 13:05:00	4.66189	4.661948	4.66189	0
2022-06-16 13:10:00	4.66246	4.662291	4.66246	0
2022-06-16 13:15:00	4.66018	4.662234	4.66018	0
2022-06-16 13:20:00	4.66018	4.661777	4.66018	0
2022-06-16 13:25:00	4.6596	4.661434	4.6596	0
2022-06-16 13:30:00	4.6596	4.660919	4.6596	0
2022-06-16 13:35:00	4.66075	4.660862	4.66075	0
2022-06-16 13:40:00	4.66018	4.660805	4.66018	0
2022-06-16 13:45:00	4.65903	4.66069	4.65903	0
2022-06-16 13:50:00	4.65903	4.66029	4.65903	0
2022-06-16 13:55:00	4.66018	4.660119	4.66018	0
2022-06-16 14:00:00	4.6596	4.659833	4.6596	0
2022-06-16 14:05:00	4.6596	4.659775	4.6596	0
2022-06-16 14:10:00	4.66018	4.659775	4.66018	0
2022-06-16 14:15:00	4.66075	4.65989	4.66075	0
2022-06-16 14:20:00	4.65903	4.659833	4.65903	0
2022-06-16 14:25:00	4.66018	4.659776	4.66018	0
2022-06-16 14:30:00	4.66018	4.659776	4.66018	0
2022-06-16 14:35:00	4.66132	4.660005	4.66132	0
2022-06-16 14:40:00	4.66018	4.66012	4.66018	0
2022-06-16 14:45:00	4.66246	4.660348	4.66246	0
2022-06-16 14:50:00	4.66018	4.660406	4.66018	0
2022-06-16 14:55:00	4.66018	4.660464	4.66018	0
2022-06-16 15:00:00	4.6596	4.660406	4.6596	0
2022-06-16 15:05:00	4.66189	4.66052	4.66189	0
2022-06-16 15:10:00	4.66189	4.660806	4.66189	0
2022-06-16 15:15:00	4.66018	4.660806	4.66018	0
2022-06-16 15:20:00	4.66018	4.660806	4.66018	0
2022-06-16 15:25:00	4.66018	4.660692	4.66018	0
2022-06-16 15:30:00	4.66018	4.660692	4.66018	0
2022-06-16 15:35:00	4.66246	4.660692	4.66246	0
2022-06-16 15:40:00	4.66075	4.660749	4.66075	0
2022-06-16 15:45:00	4.66246	4.660977	4.66246	0
2022-06-16 15:50:00	4.66189	4.661206	4.66189	0
2022-06-16 15:55:00	4.66189	4.661206	4.66189	0
2022-06-16 16:00:00	4.66246	4.661263	4.66246	0
2022-06-16 16:05:00	4.66018	4.661263	4.66018	0
2022-06-16 16:10:00	4.66018	4.661263	4.66018	0
2022-06-16 16:15:00	4.66018	4.661263	4.66018	0
2022-06-16 16:20:00	4.6596	4.661205	4.6596	0
2022-06-16 16:25:00	4.66246	4.661205	4.66246	0
2022-06-16 16:30:00	4.66302	4.661432	4.66302	0
2022-06-16 16:35:00	4.66188	4.661374	4.66188	0
2022-06-16 16:40:00	4.66358	4.661543	4.66358	0
2022-06-16 16:45:00	4.65843	4.661197	4.65843	0
2022-06-16 16:50:00	4.66014	4.660965	4.66014	0
2022-06-16 16:55:00	4.66243	4.66119	4.66243	0
2022-06-16 17:00:00	4.66243	4.661415	4.66243	0
2022-06-16 17:05:00	4.66243	4.66164	4.66243	0
2022-06-16 17:10:00	4.66244	4.661924	4.66244	0
2022-06-16 17:15:00	4.66359	4.662037	4.66359	0
2022-06-16 17:20:00	4.66416	4.662151	4.66416	0
2022-06-16 17:25:00	4.66245	4.662208	4.66245	0
2022-06-16 17:30:00	4.66131	4.661981	4.66131	0
2022-06-16 17:35:00	4.66246	4.662384	4.66246	0
2022-06-16 17:40:00	4.66474	4.662844	4.66474	0
2022-06-16 17:45:00	4.66303	4.662904	4.66303	0
2022-06-16 17:50:00	4.66189	4.66285	4.66189	0
2022-06-16 17:55:00	4.66075	4.662682	4.66075	0
2022-06-16 18:00:00	4.66075	4.662513	4.66075	0
2022-06-16 18:05:00	4.66132	4.662286	4.66132	0
2022-06-16 18:10:00	4.66018	4.661888	4.66018	0
2022-06-16 18:15:00	4.66189	4.661832	4.66189	0
2022-06-16 18:20:00	4.66018	4.661719	4.66018	0
2022-06-16 18:25:00	4.66075	4.661548	4.66075	0
2022-06-16 18:30:00	4.66018	4.661092	4.66018	0
2022-06-16 18:35:00	4.66189	4.660978	4.66189	0
2022-06-16 18:40:00	4.66132	4.660921	4.66132	0
2022-06-16 18:45:00	4.66246	4.661092	4.66246	0
2022-06-16 18:50:00	4.66246	4.661263	4.66246	0
2022-06-16 18:55:00	4.66246	4.661377	4.66246	0
2022-06-16 19:00:00	4.6636	4.661719	4.6636	0
2022-06-16 19:05:00	4.66189	4.661719	4.66189	0
2022-06-16 19:10:00	4.66246	4.661947	4.66246	0
2022-06-16 19:15:00	4.66189	4.662061	4.66189	0
2022-06-16 19:20:00	4.66132	4.662175	4.66132	0
2022-06-16 19:25:00	4.66075	4.662061	4.66075	0
2022-06-16 19:30:00	4.66132	4.662061	4.66132	0
2022-06-16 19:35:00	4.66189	4.662004	4.66189	0
2022-06-16 19:40:00	4.66132	4.66189	4.66132	0
2022-06-16 19:45:00	4.66018	4.661662	4.66018	0
2022-06-16 19:50:00	4.66246	4.661548	4.66246	0
2022-06-16 19:55:00	4.66132	4.661491	4.66132	0
2022-06-16 20:00:00	4.66246	4.661491	4.66246	0
2022-06-16 20:05:00	4.66018	4.66132	4.66018	0
2022-06-16 20:10:00	4.66189	4.661377	4.66189	0
2022-06-16 20:15:00	4.6636	4.661662	4.6636	0
2022-06-16 20:20:00	4.66132	4.661662	4.66132	0
2022-06-16 20:25:00	4.66189	4.661662	4.66189	0
2022-06-16 20:30:00	4.66303	4.661833	4.66303	0
2022-06-16 20:35:00	4.6636	4.662175	4.6636	0
2022-06-16 20:40:00	4.66418	4.662347	4.66418	0
2022-06-16 20:45:00	4.66475	4.66269	4.66475	0
2022-06-16 20:50:00	4.66303	4.662747	4.66303	0
2022-06-16 20:55:00	4.66246	4.662975	4.66246	0
2022-06-16 21:00:00	4.66303	4.663089	4.66303	0
2022-06-16 21:05:00	4.66303	4.663032	4.66303	0
2022-06-16 21:10:00	4.66418	4.663318	4.66418	0
2022-06-16 21:15:00	4.66246	4.663375	4.66246	0
2022-06-16 21:20:00	4.66532	4.663604	4.66532	0
2022-06-16 21:25:00	4.66418	4.663662	4.66418	0
2022-06-16 21:30:00	4.66303	4.663547	4.66303	0
2022-06-16 21:35:00	4.66246	4.663318	4.66246	0
2022-06-16 21:40:00	4.6636	4.663375	4.6636	0
2022-06-16 21:45:00	4.66475	4.663604	4.66475	0
2022-06-16 21:50:00	4.6636	4.663661	4.6636	0
2022-06-16 21:55:00	4.66418	4.663776	4.66418	0
2022-06-16 22:00:00	4.6636	4.663718	4.6636	0
2022-06-16 22:05:00	4.66246	4.663718	4.66246	0
2022-06-16 22:10:00	4.66303	4.663489	4.66303	0
2022-06-16 22:15:00	4.6636	4.663431	4.6636	0
2022-06-16 22:20:00	4.66246	4.663374	4.66246	0
2022-06-16 22:25:00	4.66189	4.663317	4.66189	0
2022-06-16 22:30:00	4.66246	4.663203	4.66246	0
2022-06-16 22:35:00	4.66246	4.662974	4.66246	0
2022-06-16 22:40:00	4.6636	4.662974	4.6636	0
2022-06-16 22:45:00	4.66303	4.662859	4.66303	0
2022-06-16 22:50:00	4.66246	4.662745	4.66246	0
2022-06-16 22:55:00	4.6636	4.662859	4.6636	0
2022-06-16 23:00:00	4.6636	4.662916	4.6636	0
2022-06-16 23:05:00	4.66418	4.662974	4.66418	0
2022-06-16 23:10:00	4.66475	4.663203	4.66475	0
2022-06-16 23:15:00	4.6636	4.663374	4.6636	0
2022-06-16 23:20:00	4.66303	4.663431	4.66303	0
2022-06-16 23:25:00	4.66418	4.663603	4.66418	0
2022-06-16 23:30:00	4.66303	4.663546	4.66303	0
2022-06-16 23:35:00	4.6636	4.663603	4.6636	0
2022-06-16 23:40:00	4.66303	4.66366	4.66303	0
2022-06-16 23:45:00	4.66303	4.663603	4.66303	0
2022-06-16 23:50:00	4.66418	4.663661	4.66418	0
2022-06-16 23:55:00	4.66475	4.663718	4.66475	0
2022-06-17 00:00:00	4.66418	4.663661	4.66418	0
2022-06-17 00:05:00	4.66246	4.663547	4.66246	0
2022-06-17 00:10:00	4.66303	4.663547	4.66303	0
2022-06-17 00:15:00	4.66475	4.663604	4.66475	0
2022-06-17 00:20:00	4.6636	4.663661	4.6636	0
2022-06-17 00:25:00	4.66246	4.663547	4.66246	0
2022-06-17 00:30:00	4.66189	4.663433	4.66189	0
2022-06-17 00:35:00	4.66303	4.663433	4.66303	0
2022-06-17 00:40:00	4.6636	4.663375	4.6636	0
2022-06-17 00:45:00	4.66475	4.663375	4.66475	0
2022-06-17 00:50:00	4.66246	4.663203	4.66246	0
2022-06-17 00:55:00	4.66532	4.663489	4.66532	0
2022-06-17 01:00:00	4.66475	4.663661	4.66475	0
2022-06-17 01:05:00	4.66418	4.663604	4.66418	0
2022-06-17 01:10:00	4.6636	4.663604	4.6636	0
2022-06-17 01:15:00	4.6636	4.663718	4.6636	0
2022-06-17 01:20:00	4.6636	4.663889	4.6636	0
2022-06-17 01:25:00	4.66418	4.664004	4.66418	0
2022-06-17 01:30:00	4.6636	4.664004	4.6636	0
2022-06-17 01:35:00	4.66303	4.663832	4.66303	0
2022-06-17 01:40:00	4.66418	4.664004	4.66418	0
2022-06-17 01:45:00	4.66475	4.663947	4.66475	0
2022-06-17 01:50:00	4.6636	4.663832	4.6636	0
2022-06-17 01:55:00	4.66532	4.663946	4.66532	0
2022-06-17 02:00:00	4.6636	4.663946	4.6636	0
2022-06-17 02:05:00	4.66418	4.664004	4.66418	0
2022-06-17 02:10:00	4.6636	4.664004	4.6636	0
2022-06-17 02:15:00	4.66475	4.664061	4.66475	0
2022-06-17 02:20:00	4.66418	4.664119	4.66418	0
2022-06-17 02:25:00	4.66303	4.664119	4.66303	0
2022-06-17 02:30:00	4.6636	4.664061	4.6636	0
2022-06-17 02:35:00	4.66475	4.664061	4.66475	0
2022-06-17 02:40:00	4.66418	4.664119	4.66418	0
2022-06-17 02:45:00	4.66303	4.66389	4.66303	0
2022-06-17 02:50:00	4.66475	4.664005	4.66475	0
2022-06-17 02:55:00	4.6636	4.663947	4.6636	0
2022-06-17 03:00:00	4.66647	4.664234	4.66647	0
2022-06-17 03:05:00	4.66532	4.664291	4.66532	0
2022-06-17 03:10:00	4.66303	4.664176	4.66303	0
2022-06-17 03:15:00	4.66303	4.664176	4.66303	0
2022-06-17 03:20:00	4.66246	4.664062	4.66246	0
2022-06-17 03:25:00	4.66475	4.664062	4.66475	0
2022-06-17 03:30:00	4.6636	4.664004	4.6636	0
2022-06-17 03:35:00	4.6636	4.664061	4.6636	0
2022-06-17 03:40:00	4.66189	4.663775	4.66189	0
2022-06-17 03:45:00	4.66303	4.663718	4.66303	0
2022-06-17 03:50:00	4.66704	4.663775	4.66704	0
2022-06-17 03:55:00	4.66475	4.663718	4.66475	0
2022-06-17 04:00:00	4.66475	4.66389	4.66475	0
2022-06-17 04:05:00	4.66589	4.664176	4.66589	0
2022-06-17 04:10:00	4.66704	4.664634	4.66704	0
2022-06-17 04:15:00	4.66589	4.664748	4.66589	0
2022-06-17 04:20:00	4.66704	4.665092	4.66704	0
2022-06-17 04:25:00	4.66589	4.665321	4.66589	0
2022-06-17 04:30:00	4.66704	4.665836	4.66704	0
2022-06-17 04:35:00	4.66704	4.666237	4.66704	0
2022-06-17 04:40:00	4.66532	4.666065	4.66532	0
2022-06-17 04:45:00	4.66704	4.666294	4.66704	0
2022-06-17 04:50:00	4.66532	4.666351	4.66532	0
2022-06-17 04:55:00	4.66418	4.66618	4.66418	0
2022-06-17 05:00:00	4.66303	4.665779	4.66303	0
2022-06-17 05:05:00	4.66303	4.665493	4.66303	0
2022-06-17 05:10:00	4.66475	4.665264	4.66475	0
2022-06-17 05:15:00	4.67047	4.665722	4.67047	0
2022-06-17 05:20:00	4.68533	4.667551	4.68533	0
2022-06-17 05:25:00	4.6922	4.670067	4.6922	0
2022-06-17 05:30:00	4.68304	4.671839	4.68304	0
2022-06-17 05:35:00	4.67447	4.672582	4.67447	0
2022-06-17 05:40:00	4.66932	4.672982	4.66932	0
2022-06-17 05:45:00	4.66761	4.673325	4.66761	0
2022-06-17 05:50:00	4.66589	4.673611	4.66589	0
2022-06-17 05:55:00	4.66418	4.673726	4.66418	0
2022-06-17 06:00:00	4.66303	4.673554	4.66303	0
2022-06-17 06:05:00	4.66132	4.672639	4.66132	0
2022-06-17 06:10:00	4.66303	4.670409	4.66303	0
2022-06-17 06:15:00	4.66246	4.667435	4.66246	0
2022-06-17 06:20:00	4.66246	4.665377	4.66246	0
2022-06-17 06:25:00	4.66075	4.664005	4.66075	0
2022-06-17 06:30:00	4.66018	4.663091	4.66018	0
2022-06-17 06:35:00	4.66132	4.662462	4.66132	0
2022-06-17 06:40:00	4.66246	4.662119	4.66246	0
2022-06-17 06:45:00	4.6636	4.662061	4.6636	0
2022-06-17 06:50:00	4.66418	4.662176	4.66418	0
2022-06-17 06:55:00	4.66418	4.662462	4.66418	0
2022-06-17 07:00:00	4.66303	4.662462	4.66303	0
2022-06-17 07:05:00	4.66475	4.662691	4.66475	0
2022-06-17 07:10:00	4.6636	4.662805	4.6636	0
2022-06-17 07:15:00	4.66075	4.662805	4.66075	0
2022-06-17 07:20:00	4.66303	4.66309	4.66303	0
2022-06-17 07:25:00	4.66075	4.663033	4.66075	0
2022-06-17 07:30:00	4.66246	4.663033	4.66246	0
2022-06-17 07:35:00	4.66246	4.662919	4.66246	0
2022-06-17 07:40:00	4.66418	4.662919	4.66418	0
2022-06-17 07:45:00	4.6636	4.662861	4.6636	0
2022-06-17 07:50:00	4.66418	4.662976	4.66418	0
2022-06-17 07:55:00	4.66246	4.662747	4.66246	0
2022-06-17 08:00:00	4.66189	4.662576	4.66189	0
2022-06-17 08:05:00	4.66475	4.662976	4.66475	0
2022-06-17 08:10:00	4.66189	4.662862	4.66189	0
2022-06-17 08:15:00	4.66303	4.66309	4.66303	0
2022-06-17 08:20:00	4.6636	4.663204	4.6636	0
2022-06-17 08:25:00	4.66246	4.663204	4.66246	0
2022-06-17 08:30:00	4.66018	4.662804	4.66018	0
2022-06-17 08:35:00	4.66246	4.66269	4.66246	0
2022-06-17 08:40:00	4.66303	4.662575	4.66303	0
2022-06-17 08:45:00	4.6636	4.662689	4.6636	0
2022-06-17 08:50:00	4.66303	4.662803	4.66303	0
2022-06-17 08:55:00	4.66189	4.662517	4.66189	0
2022-06-17 09:00:00	4.66246	4.662574	4.66246	0
2022-06-17 09:05:00	4.66132	4.662403	4.66132	0
2022-06-17 09:10:00	4.66189	4.662232	4.66189	0
2022-06-17 09:15:00	4.66189	4.662175	4.66189	0
2022-06-17 09:20:00	4.66075	4.662232	4.66075	0
2022-06-17 09:25:00	4.66189	4.662175	4.66189	0
2022-06-17 09:30:00	4.66132	4.662004	4.66132	0
2022-06-17 09:35:00	4.66018	4.661662	4.66018	0
2022-06-17 09:40:00	4.66018	4.661377	4.66018	0
2022-06-17 09:45:00	4.6596	4.661148	4.6596	0
2022-06-17 09:50:00	4.66018	4.66092	4.66018	0
2022-06-17 09:55:00	4.66189	4.660977	4.66189	0
2022-06-17 10:00:00	4.66018	4.660806	4.66018	0
2022-06-17 10:05:00	4.65846	4.660463	4.65846	0
2022-06-17 10:10:00	4.66018	4.660406	4.66018	0
2022-06-17 10:15:00	4.66018	4.660235	4.66018	0
2022-06-17 10:20:00	4.66018	4.660121	4.66018	0
2022-06-17 10:25:00	4.66018	4.660121	4.66018	0
2022-06-17 10:30:00	4.66075	4.660178	4.66075	0
2022-06-17 10:35:00	4.66075	4.660293	4.66075	0
2022-06-17 10:40:00	4.66018	4.660293	4.66018	0
2022-06-17 10:45:00	4.65846	4.65995	4.65846	0
2022-06-17 10:50:00	4.66018	4.65995	4.66018	0
2022-06-17 10:55:00	4.66132	4.660236	4.66132	0
2022-06-17 11:00:00	4.66075	4.660293	4.66075	0
2022-06-17 11:05:00	4.66246	4.660521	4.66246	0
2022-06-17 11:10:00	4.66189	4.660692	4.66189	0
2022-06-17 11:15:00	4.66246	4.66092	4.66246	0
2022-06-17 11:20:00	4.66189	4.661034	4.66189	0
2022-06-17 11:25:00	4.66418	4.661377	4.66418	0
2022-06-17 11:30:00	4.6636	4.661719	4.6636	0
2022-06-17 11:35:00	4.66075	4.661948	4.66075	0
2022-06-17 11:40:00	4.66303	4.662233	4.66303	0
2022-06-17 11:45:00	4.66018	4.662119	4.66018	0
2022-06-17 11:50:00	4.66132	4.662176	4.66132	0
2022-06-17 11:55:00	4.66189	4.662119	4.66189	0
2022-06-17 12:00:00	4.66246	4.662176	4.66246	0
2022-06-17 12:05:00	4.66189	4.662119	4.66189	0
2022-06-17 12:10:00	4.66132	4.662062	4.66132	0
2022-06-17 12:15:00	4.66246	4.66189	4.66246	0
2022-06-17 12:20:00	4.65846	4.661376	4.65846	0
2022-06-17 12:25:00	4.66018	4.661319	4.66018	0
2022-06-17 12:30:00	4.66075	4.661091	4.66075	0
2022-06-17 12:35:00	4.67962	4.663035	4.67962	0
2022-06-17 12:40:00	4.68648	4.665551	4.68648	0
2022-06-17 12:45:00	4.67847	4.667209	4.67847	0
2022-06-17 12:50:00	4.67505	4.668468	4.67505	0
2022-06-17 12:55:00	4.66875	4.669154	4.66875	0
2022-06-17 13:00:00	4.66647	4.669669	4.66647	0
2022-06-17 13:05:00	4.66475	4.669898	4.66475	0
2022-06-17 13:10:00	4.66018	4.67007	4.66018	0
2022-06-17 13:15:00	4.66075	4.670127	4.66075	0
2022-06-17 13:20:00	4.66189	4.670241	4.66189	0
2022-06-17 13:25:00	4.65903	4.668182	4.65903	0
2022-06-17 13:30:00	4.65903	4.665437	4.65903	0
2022-06-17 13:35:00	4.66132	4.663722	4.66132	0
2022-06-17 13:40:00	4.6596	4.662177	4.6596	0
2022-06-17 13:45:00	4.65903	4.661205	4.65903	0
2022-06-17 13:50:00	4.66132	4.66069	4.66132	0
2022-06-17 13:55:00	4.66189	4.660404	4.66189	0
2022-06-17 14:00:00	4.66132	4.660518	4.66132	0
2022-06-17 14:05:00	4.66132	4.660575	4.66132	0
2022-06-17 14:10:00	4.66018	4.660404	4.66018	0
2022-06-17 14:15:00	4.66132	4.660633	4.66132	0
2022-06-17 14:20:00	4.66018	4.660748	4.66018	0
2022-06-17 14:25:00	4.66075	4.660691	4.66075	0
2022-06-17 14:30:00	4.66189	4.66092	4.66189	0
2022-06-17 14:35:00	4.65846	4.660863	4.65846	0
2022-06-17 14:40:00	4.6636	4.661091	4.6636	0
2022-06-17 14:45:00	4.6636	4.661262	4.6636	0
2022-06-17 14:50:00	4.66303	4.661433	4.66303	0
2022-06-17 14:55:00	4.66246	4.661547	4.66246	0
2022-06-17 15:00:00	4.66075	4.661604	4.66075	0
2022-06-17 15:05:00	4.66132	4.661604	4.66132	0
2022-06-17 15:10:00	4.66246	4.661832	4.66246	0
2022-06-17 15:15:00	4.66075	4.661832	4.66075	0
2022-06-17 15:20:00	4.66075	4.661718	4.66075	0
2022-06-17 15:25:00	4.66246	4.662118	4.66246	0
2022-06-17 15:30:00	4.66075	4.661833	4.66075	0
2022-06-17 15:35:00	4.66189	4.661662	4.66189	0
2022-06-17 15:40:00	4.65903	4.661262	4.65903	0
2022-06-17 15:45:00	4.66132	4.661148	4.66132	0
2022-06-17 15:50:00	4.66246	4.661319	4.66246	0
2022-06-17 15:55:00	4.66303	4.66149	4.66303	0
2022-06-17 16:00:00	4.66189	4.661433	4.66189	0
2022-06-17 16:05:00	4.66246	4.661604	4.66246	0
2022-06-17 16:10:00	4.66303	4.661832	4.66303	0
2022-06-17 16:15:00	4.6636	4.661946	4.6636	0
2022-06-17 16:20:00	4.66018	4.661889	4.66018	0
2022-06-17 16:25:00	4.66075	4.661775	4.66075	0
2022-06-17 16:30:00	4.66075	4.661947	4.66075	0
2022-06-17 16:35:00	4.66132	4.661947	4.66132	0
2022-06-17 16:40:00	4.66246	4.661947	4.66246	0
2022-06-17 16:45:00	4.66246	4.66189	4.66246	0
2022-06-17 16:50:00	4.66246	4.661947	4.66246	0
2022-06-17 16:55:00	4.66131	4.661832	4.66131	0
2022-06-17 17:00:00	4.66015	4.661544	4.66015	0
2022-06-17 17:05:00	4.66014	4.661198	4.66014	0
2022-06-17 17:10:00	4.66128	4.661308	4.66128	0
2022-06-17 17:15:00	4.66071	4.661304	4.66071	0
2022-06-17 17:20:00	4.66071	4.6613	4.66071	0
2022-06-17 17:25:00	4.66129	4.661297	4.66129	0
2022-06-17 17:30:00	4.66072	4.661123	4.66072	0
2022-06-17 17:35:00	4.66129	4.661006	4.66129	0
2022-06-17 17:40:00	4.66073	4.660833	4.66073	0
2022-06-17 17:45:00	4.66073	4.660775	4.66073	0
2022-06-17 17:50:00	4.66188	4.660948	4.66188	0
2022-06-17 17:55:00	4.66246	4.66118	4.66246	0
2022-06-17 18:00:00	4.66246	4.661298	4.66246	0
2022-06-17 18:05:00	4.66132	4.661359	4.66132	0
2022-06-17 18:10:00	4.66132	4.66142	4.66132	0
2022-06-17 18:15:00	4.66075	4.661366	4.66075	0
2022-06-17 18:20:00	4.66132	4.661426	4.66132	0
2022-06-17 18:25:00	4.66246	4.661543	4.66246	0
2022-06-17 18:30:00	4.66246	4.661716	4.66246	0
2022-06-17 18:35:00	4.66246	4.661889	4.66246	0
2022-06-17 18:40:00	4.66018	4.661719	4.66018	0
2022-06-17 18:45:00	4.66132	4.661605	4.66132	0
2022-06-17 18:50:00	4.66132	4.661491	4.66132	0
2022-06-17 18:55:00	4.6636	4.661719	4.6636	0
2022-06-17 19:00:00	4.66246	4.661833	4.66246	0
2022-06-17 19:05:00	4.66189	4.661947	4.66189	0
2022-06-17 19:10:00	4.66132	4.661947	4.66132	0
2022-06-17 19:15:00	4.66189	4.66189	4.66189	0
2022-06-17 19:20:00	4.66132	4.661776	4.66132	0
2022-06-17 19:25:00	4.66189	4.661719	4.66189	0
2022-06-17 19:30:00	4.66132	4.661833	4.66132	0
2022-06-17 19:35:00	4.66018	4.661719	4.66018	0
2022-06-17 19:40:00	4.66189	4.661776	4.66189	0
2022-06-17 19:45:00	4.66189	4.661605	4.66189	0
2022-06-17 19:50:00	4.66132	4.661491	4.66132	0
2022-06-17 19:55:00	4.6636	4.661662	4.6636	0
2022-06-17 20:00:00	4.66189	4.661719	4.66189	0
2022-06-17 20:05:00	4.66075	4.661605	4.66075	0
2022-06-17 20:10:00	4.66075	4.661548	4.66075	0
2022-06-17 20:15:00	4.66246	4.661605	4.66246	0
2022-06-17 20:20:00	4.66303	4.661776	4.66303	0
2022-06-17 20:25:00	4.6636	4.662118	4.6636	0
2022-06-17 20:30:00	4.66303	4.662232	4.66303	0
2022-06-17 20:35:00	4.66303	4.662346	4.66303	0
2022-06-17 20:40:00	4.66303	4.662517	4.66303	0
2022-06-17 20:45:00	4.66246	4.662403	4.66246	0
2022-06-17 20:50:00	4.66303	4.662517	4.66303	0
2022-06-17 20:55:00	4.66303	4.662745	4.66303	0
2022-06-17 21:00:00	4.66246	4.662916	4.66246	0
2022-06-17 21:05:00	4.66246	4.662916	4.66246	0
2022-06-17 21:10:00	4.6636	4.662973	4.6636	0
2022-06-17 21:15:00	4.66417	4.66303	4.66417	0
2022-06-17 21:20:00	4.66359	4.663086	4.66359	0
2022-06-17 21:25:00	4.6653	4.663313	4.6653	0
2022-06-17 21:30:00	4.66472	4.663482	4.66472	0
2022-06-17 21:35:00	4.663	4.663536	4.663	0
2022-06-17 21:40:00	4.663	4.663533	4.663	0
2022-06-17 21:45:00	4.66415	4.663645	4.66415	0
2022-06-17 21:50:00	4.66415	4.663814	4.66415	0
2022-06-17 21:55:00	4.66358	4.663926	4.66358	0
2022-06-17 22:00:00	4.66301	4.663867	4.66301	0
2022-06-17 22:05:00	4.66302	4.663752	4.66302	0
2022-06-17 22:10:00	4.66245	4.663638	4.66245	0
2022-06-17 22:15:00	4.66359	4.663467	4.66359	0
2022-06-17 22:20:00	4.66189	4.663184	4.66189	0
2022-06-17 22:25:00	4.66302	4.663186	4.66302	0
2022-06-17 22:30:00	4.6636	4.663246	4.6636	0
2022-06-17 22:35:00	4.66417	4.663248	4.66417	0
2022-06-17 22:40:00	4.66246	4.663079	4.66246	0
2022-06-17 22:45:00	4.66246	4.662967	4.66246	0
2022-06-17 22:50:00	4.66246	4.662912	4.66246	0
2022-06-17 22:55:00	4.66418	4.663028	4.66418	0
2022-06-17 23:00:00	4.66303	4.663086	4.66303	0
2022-06-17 23:05:00	4.66418	4.663145	4.66418	0
2022-06-17 23:10:00	4.66418	4.663374	4.66418	0
2022-06-17 23:15:00	4.66532	4.663604	4.66532	0
2022-06-17 23:20:00	4.66246	4.66349	4.66246	0
2022-06-17 23:25:00	4.66532	4.663605	4.66532	0
2022-06-17 23:30:00	4.66475	4.663834	4.66475	0
2022-06-17 23:35:00	4.66303	4.663891	4.66303	0
2022-06-17 23:40:00	4.66246	4.663891	4.66246	0
2022-06-17 23:45:00	4.66189	4.663662	4.66189	0
2022-06-17 23:50:00	4.66303	4.663662	4.66303	0
2022-06-17 23:55:00	4.66418	4.663662	4.66418	0
2022-06-18 00:00:00	4.66303	4.663547	4.66303	0
2022-06-18 00:05:00	4.6636	4.663375	4.6636	0
2022-06-18 00:10:00	4.66589	4.663718	4.66589	0
2022-06-18 00:15:00	4.66418	4.663604	4.66418	0
2022-06-18 00:20:00	4.66475	4.663604	4.66475	0
2022-06-18 00:25:00	4.66246	4.663547	4.66246	0
2022-06-18 00:30:00	4.66303	4.663604	4.66303	0
2022-06-18 00:35:00	4.66475	4.66389	4.66475	0
2022-06-18 00:40:00	4.66418	4.664005	4.66418	0
2022-06-18 00:45:00	4.66303	4.66389	4.66303	0
2022-06-18 00:50:00	4.66303	4.66389	4.66303	0
2022-06-18 00:55:00	4.6636	4.66389	4.6636	0
2022-06-18 01:00:00	4.66418	4.663719	4.66418	0
2022-06-18 01:05:00	4.66475	4.663776	4.66475	0
2022-06-18 01:10:00	4.66418	4.663719	4.66418	0
2022-06-18 01:15:00	4.66303	4.663776	4.66303	0
2022-06-18 01:20:00	4.66303	4.663776	4.66303	0
2022-06-18 01:25:00	4.6636	4.663661	4.6636	0
2022-06-18 01:30:00	4.66475	4.663718	4.66475	0
2022-06-18 01:35:00	4.66418	4.663833	4.66418	0
2022-06-18 01:40:00	4.66246	4.663776	4.66246	0
2022-06-18 01:45:00	4.6636	4.663776	4.6636	0
2022-06-18 01:50:00	4.66246	4.663604	4.66246	0
2022-06-18 01:55:00	4.66303	4.663432	4.66303	0
2022-06-18 02:00:00	4.66246	4.66326	4.66246	0
2022-06-18 02:05:00	4.66475	4.663432	4.66475	0
2022-06-18 02:10:00	4.66418	4.663547	4.66418	0
2022-06-18 02:15:00	4.66418	4.663605	4.66418	0
2022-06-18 02:20:00	4.66647	4.663777	4.66647	0
2022-06-18 02:25:00	4.66704	4.664063	4.66704	0
2022-06-18 02:30:00	4.66589	4.664406	4.66589	0
2022-06-18 02:35:00	4.6636	4.664406	4.6636	0
2022-06-18 02:40:00	4.6636	4.66452	4.6636	0
2022-06-18 02:45:00	4.6636	4.664577	4.6636	0
2022-06-18 02:50:00	4.66246	4.664577	4.66246	0
2022-06-18 02:55:00	4.66475	4.664577	4.66475	0
2022-06-18 03:00:00	4.66589	4.664748	4.66589	0
2022-06-18 03:05:00	4.66589	4.664919	4.66589	0
2022-06-18 03:10:00	4.66647	4.664919	4.66647	0
2022-06-18 03:15:00	4.6636	4.664575	4.6636	0
2022-06-18 03:20:00	4.66246	4.664232	4.66246	0
2022-06-18 03:25:00	4.66303	4.664175	4.66303	0
2022-06-18 03:30:00	4.66246	4.664061	4.66246	0
2022-06-18 03:35:00	4.66418	4.664119	4.66418	0
2022-06-18 03:40:00	4.66418	4.664291	4.66418	0
2022-06-18 03:45:00	4.66589	4.664405	4.66589	0
2022-06-18 03:50:00	4.66589	4.664405	4.66589	0
2022-06-18 03:55:00	4.66418	4.664234	4.66418	0
2022-06-18 04:00:00	4.6636	4.663947	4.6636	0
2022-06-18 04:05:00	4.6636	4.663947	4.6636	0
2022-06-18 04:10:00	4.66532	4.664233	4.66532	0
2022-06-18 04:15:00	4.6636	4.66429	4.6636	0
2022-06-18 04:20:00	4.6636	4.664404	4.6636	0
2022-06-18 04:25:00	4.6636	4.664346	4.6636	0
2022-06-18 04:30:00	4.6636	4.664288	4.6636	0
2022-06-18 04:35:00	4.66475	4.664174	4.66475	0
2022-06-18 04:40:00	4.66418	4.664003	4.66418	0
2022-06-18 04:45:00	4.6636	4.663945	4.6636	0
2022-06-18 04:50:00	4.66475	4.66406	4.66475	0
2022-06-18 04:55:00	4.66418	4.664118	4.66418	0
2022-06-18 05:00:00	4.66418	4.664004	4.66418	0
2022-06-18 05:05:00	4.66418	4.664062	4.66418	0
2022-06-18 05:10:00	4.66475	4.664177	4.66475	0
2022-06-18 05:15:00	4.66704	4.664521	4.66704	0
2022-06-18 05:20:00	4.66761	4.664922	4.66761	0
2022-06-18 05:25:00	4.66418	4.664865	4.66418	0
2022-06-18 05:30:00	4.66418	4.664865	4.66418	0
2022-06-18 05:35:00	4.66418	4.664923	4.66418	0
2022-06-18 05:40:00	4.66475	4.664923	4.66475	0
2022-06-18 05:45:00	4.66303	4.664808	4.66303	0
2022-06-18 05:50:00	4.6636	4.66475	4.6636	0
2022-06-18 05:55:00	4.66303	4.664635	4.66303	0
2022-06-18 06:00:00	4.66246	4.664406	4.66246	0
2022-06-18 06:05:00	4.66418	4.66412	4.66418	0
2022-06-18 06:10:00	4.66532	4.663891	4.66532	0
2022-06-18 06:15:00	4.66532	4.664005	4.66532	0
2022-06-18 06:20:00	4.66418	4.664005	4.66418	0
2022-06-18 06:25:00	4.66418	4.664005	4.66418	0
2022-06-18 06:30:00	4.66418	4.663948	4.66418	0
2022-06-18 06:35:00	4.66532	4.664177	4.66532	0
2022-06-18 06:40:00	4.66475	4.664292	4.66475	0
2022-06-18 06:45:00	4.66189	4.664178	4.66189	0
2022-06-18 06:50:00	4.66475	4.664407	4.66475	0
2022-06-18 06:55:00	4.66475	4.664464	4.66475	0
2022-06-18 07:00:00	4.66418	4.66435	4.66418	0
2022-06-18 07:05:00	4.66418	4.664236	4.66418	0
2022-06-18 07:10:00	4.66303	4.664121	4.66303	0
2022-06-18 07:15:00	4.6636	4.664063	4.6636	0
2022-06-18 07:20:00	4.66418	4.664063	4.66418	0
2022-06-18 07:25:00	4.66589	4.66412	4.66589	0
2022-06-18 07:30:00	4.6636	4.664005	4.6636	0
2022-06-18 07:35:00	4.6636	4.664176	4.6636	0
2022-06-18 07:40:00	4.66532	4.664233	4.66532	0
2022-06-18 07:45:00	4.66475	4.664233	4.66475	0
2022-06-18 07:50:00	4.66418	4.664233	4.66418	0
2022-06-18 07:55:00	4.66475	4.66429	4.66475	0
2022-06-18 08:00:00	4.66475	4.664462	4.66475	0
2022-06-18 08:05:00	4.6636	4.664462	4.6636	0
2022-06-18 08:10:00	4.66246	4.66429	4.66246	0
2022-06-18 08:15:00	4.66303	4.664004	4.66303	0
2022-06-18 08:20:00	4.6636	4.664004	4.6636	0
2022-06-18 08:25:00	4.66303	4.663947	4.66303	0
2022-06-18 08:30:00	4.66303	4.663718	4.66303	0
2022-06-18 08:35:00	4.6636	4.663603	4.6636	0
2022-06-18 08:40:00	4.66303	4.663488	4.66303	0
2022-06-18 08:45:00	4.66246	4.663259	4.66246	0
2022-06-18 08:50:00	4.66418	4.663202	4.66418	0
2022-06-18 08:55:00	4.66418	4.66326	4.66418	0
2022-06-18 09:00:00	4.66418	4.663432	4.66418	0
2022-06-18 09:05:00	4.6636	4.663489	4.6636	0
2022-06-18 09:10:00	4.66303	4.663432	4.66303	0
2022-06-18 09:15:00	4.66474	4.663603	4.66474	0
2022-06-18 09:20:00	4.66359	4.663659	4.66359	0
2022-06-18 09:25:00	4.66244	4.663543	4.66244	0
2022-06-18 09:30:00	4.66415	4.663655	4.66415	0
2022-06-18 09:35:00	4.66186	4.663595	4.66186	0
2022-06-18 09:40:00	4.66128	4.663305	4.66128	0
2022-06-18 09:45:00	4.66243	4.66313	4.66243	0
2022-06-18 09:50:00	4.66129	4.662841	4.66129	0
2022-06-18 09:55:00	4.66301	4.662782	4.66301	0
2022-06-18 10:00:00	4.66416	4.662895	4.66416	0
2022-06-18 10:05:00	4.6613	4.662551	4.6613	0
2022-06-18 10:10:00	4.66131	4.662323	4.66131	0
2022-06-18 10:15:00	4.66359	4.662438	4.66359	0
2022-06-18 10:20:00	4.66302	4.662325	4.66302	0
2022-06-18 10:25:00	4.6636	4.662499	4.6636	0
2022-06-18 10:30:00	4.66189	4.66256	4.66189	0
2022-06-18 10:35:00	4.66246	4.662563	4.66246	0
2022-06-18 10:40:00	4.66132	4.662566	4.66132	0
2022-06-18 10:45:00	4.66132	4.662397	4.66132	0
2022-06-18 10:50:00	4.66303	4.662284	4.66303	0
2022-06-18 10:55:00	4.6636	4.662514	4.6636	0
2022-06-18 11:00:00	4.66532	4.662915	4.66532	0
2022-06-18 11:05:00	4.66475	4.663031	4.66475	0
2022-06-18 11:10:00	4.6636	4.663089	4.6636	0
2022-06-18 11:15:00	4.66475	4.663204	4.66475	0
2022-06-18 11:20:00	4.66475	4.66349	4.66475	0
2022-06-18 11:25:00	4.66475	4.663719	4.66475	0
2022-06-18 11:30:00	4.66303	4.66389	4.66303	0
2022-06-18 11:35:00	4.66132	4.66389	4.66132	0
2022-06-18 11:40:00	4.66189	4.663776	4.66189	0
2022-06-18 11:45:00	4.66246	4.663662	4.66246	0
2022-06-18 11:50:00	4.66018	4.663148	4.66018	0
2022-06-18 11:55:00	4.66418	4.663091	4.66418	0
2022-06-18 12:00:00	4.66246	4.662977	4.66246	0
2022-06-18 12:05:00	4.66303	4.662805	4.66303	0
2022-06-18 12:10:00	4.66303	4.662633	4.66303	0
2022-06-18 12:15:00	4.6636	4.662518	4.6636	0
2022-06-18 12:20:00	4.66475	4.66269	4.66475	0
2022-06-18 12:25:00	4.66418	4.662976	4.66418	0
2022-06-18 12:30:00	4.66189	4.662976	4.66189	0
2022-06-18 12:35:00	4.66418	4.663148	4.66418	0
2022-06-18 12:40:00	4.6636	4.66349	4.6636	0
2022-06-18 12:45:00	4.66475	4.663547	4.66475	0
2022-06-18 12:50:00	4.6636	4.663661	4.6636	0
2022-06-18 12:55:00	4.66246	4.663604	4.66246	0
2022-06-18 13:00:00	4.66246	4.663547	4.66246	0
2022-06-18 13:05:00	4.66246	4.663433	4.66246	0
2022-06-18 13:10:00	4.66246	4.663204	4.66246	0
2022-06-18 13:15:00	4.66418	4.663204	4.66418	0
2022-06-18 13:20:00	4.66418	4.663433	4.66418	0
2022-06-18 13:25:00	4.66418	4.663433	4.66418	0
2022-06-18 13:30:00	4.66303	4.663376	4.66303	0
2022-06-18 13:35:00	4.66475	4.663376	4.66475	0
2022-06-18 13:40:00	4.6636	4.663376	4.6636	0
2022-06-18 13:45:00	4.66475	4.663605	4.66475	0
2022-06-18 13:50:00	4.6636	4.663719	4.6636	0
2022-06-18 13:55:00	4.66246	4.663719	4.66246	0
2022-06-18 14:00:00	4.66589	4.664062	4.66589	0
2022-06-18 14:05:00	4.66475	4.664119	4.66475	0
2022-06-18 14:10:00	4.66589	4.66429	4.66589	0
2022-06-18 14:15:00	4.66532	4.664404	4.66532	0
2022-06-18 14:20:00	4.66475	4.664576	4.66475	0
2022-06-18 14:25:00	4.66532	4.664633	4.66532	0
2022-06-18 14:30:00	4.66418	4.664691	4.66418	0
2022-06-18 14:35:00	4.66475	4.664691	4.66475	0
2022-06-18 14:40:00	4.66418	4.664749	4.66418	0
2022-06-18 14:45:00	4.6636	4.664863	4.6636	0
2022-06-18 14:50:00	4.66246	4.66452	4.66246	0
2022-06-18 14:55:00	4.66246	4.664291	4.66246	0
2022-06-18 15:00:00	4.66589	4.664291	4.66589	0
2022-06-18 15:05:00	4.66589	4.664348	4.66589	0
2022-06-18 15:10:00	4.66303	4.664176	4.66303	0
2022-06-18 15:15:00	4.66475	4.664119	4.66475	0
2022-06-18 15:20:00	4.66418	4.664119	4.66418	0
2022-06-18 15:25:00	4.66475	4.664119	4.66475	0
2022-06-18 15:30:00	4.6636	4.664061	4.6636	0
2022-06-18 15:35:00	4.66418	4.664119	4.66418	0
2022-06-18 15:40:00	4.66647	4.66452	4.66647	0
2022-06-18 15:45:00	4.66475	4.664749	4.66475	0
2022-06-18 15:50:00	4.66418	4.664578	4.66418	0
2022-06-18 15:55:00	4.66475	4.664464	4.66475	0
2022-06-18 16:00:00	4.66418	4.664579	4.66418	0
2022-06-18 16:05:00	4.66589	4.664693	4.66589	0
2022-06-18 16:10:00	4.66418	4.664693	4.66418	0
2022-06-18 16:15:00	4.6636	4.664578	4.6636	0
2022-06-18 16:20:00	4.66589	4.664807	4.66589	0
2022-06-18 16:25:00	4.66475	4.664864	4.66475	0
2022-06-18 16:30:00	4.66532	4.664749	4.66532	0
2022-06-18 16:35:00	4.66475	4.664749	4.66475	0
2022-06-18 16:40:00	4.66418	4.664749	4.66418	0
2022-06-18 16:45:00	4.66532	4.664806	4.66532	0
2022-06-18 16:50:00	4.66589	4.664977	4.66589	0
2022-06-18 16:55:00	4.66418	4.664806	4.66418	0
2022-06-18 17:00:00	4.66418	4.664806	4.66418	0
2022-06-18 17:05:00	4.6636	4.664806	4.6636	0
2022-06-18 17:10:00	4.66475	4.664692	4.66475	0
2022-06-18 17:15:00	4.6636	4.664577	4.6636	0
2022-06-18 17:20:00	4.66589	4.664634	4.66589	0
2022-06-18 17:25:00	4.66418	4.664577	4.66418	0
2022-06-18 17:30:00	4.66475	4.664634	4.66475	0
2022-06-18 17:35:00	4.66475	4.664577	4.66475	0
2022-06-18 17:40:00	4.66417	4.664405	4.66417	0
2022-06-18 17:45:00	4.66645	4.664632	4.66645	0
2022-06-18 17:50:00	4.66701	4.664915	4.66701	0
2022-06-18 17:55:00	4.66643	4.665198	4.66643	0
2022-06-18 18:00:00	4.667	4.665423	4.667	0
2022-06-18 18:05:00	4.667	4.665763	4.667	0
2022-06-18 18:10:00	4.66586	4.66576	4.66586	0
2022-06-18 18:15:00	4.66472	4.665814	4.66472	0
2022-06-18 18:20:00	4.66416	4.665755	4.66416	0
2022-06-18 18:25:00	4.66472	4.665752	4.66472	0
2022-06-18 18:30:00	4.66587	4.665922	4.66587	0
2022-06-18 18:35:00	4.66588	4.665865	4.66588	0
2022-06-18 18:40:00	4.66588	4.665752	4.66588	0
2022-06-18 18:45:00	4.66589	4.665698	4.66589	0
2022-06-18 18:50:00	4.66589	4.665587	4.66589	0
2022-06-18 18:55:00	4.66475	4.665362	4.66475	0
2022-06-18 19:00:00	4.66475	4.665251	4.66475	0
2022-06-18 19:05:00	4.66418	4.665197	4.66418	0
2022-06-18 19:10:00	4.66589	4.66537	4.66589	0
2022-06-18 19:15:00	4.66589	4.665487	4.66589	0
2022-06-18 19:20:00	4.66475	4.665375	4.66475	0
2022-06-18 19:25:00	4.66475	4.665262	4.66475	0
2022-06-18 19:30:00	4.66475	4.665149	4.66475	0
2022-06-18 19:35:00	4.66647	4.665207	4.66647	0
2022-06-18 19:40:00	4.66418	4.665036	4.66418	0
2022-06-18 19:45:00	4.66475	4.665036	4.66475	0
2022-06-18 19:50:00	4.66475	4.665036	4.66475	0
2022-06-18 19:55:00	4.66647	4.665265	4.66647	0
2022-06-18 20:00:00	4.66532	4.665208	4.66532	0
2022-06-18 20:05:00	4.66475	4.665094	4.66475	0
2022-06-18 20:10:00	4.66475	4.665094	4.66475	0
2022-06-18 20:15:00	4.66475	4.665094	4.66475	0
2022-06-18 20:20:00	4.66875	4.665494	4.66875	0
2022-06-18 20:25:00	4.66589	4.665436	4.66589	0
2022-06-18 20:30:00	4.66418	4.665436	4.66418	0
2022-06-18 20:35:00	4.66647	4.665608	4.66647	0
2022-06-18 20:40:00	4.66589	4.665722	4.66589	0
2022-06-18 20:45:00	4.66475	4.66555	4.66475	0
2022-06-18 20:50:00	4.66475	4.665493	4.66475	0
2022-06-18 20:55:00	4.66532	4.66555	4.66532	0
2022-06-18 21:00:00	4.66589	4.665664	4.66589	0
2022-06-18 21:05:00	4.66589	4.665778	4.66589	0
2022-06-18 21:10:00	4.66647	4.66555	4.66647	0
2022-06-18 21:15:00	4.6636	4.665321	4.6636	0
2022-06-18 21:20:00	4.66418	4.665321	4.66418	0
2022-06-18 21:25:00	4.66532	4.665206	4.66532	0
2022-06-18 21:30:00	4.6636	4.664977	4.6636	0
2022-06-18 21:35:00	4.6636	4.664862	4.6636	0
2022-06-18 21:40:00	4.66589	4.664976	4.66589	0
2022-06-18 21:45:00	4.66475	4.664919	4.66475	0
2022-06-18 21:50:00	4.66647	4.664977	4.66647	0
2022-06-18 21:55:00	4.66647	4.665035	4.66647	0
2022-06-18 22:00:00	4.66532	4.66492	4.66532	0
2022-06-18 22:05:00	4.66418	4.664978	4.66418	0
2022-06-18 22:10:00	4.66475	4.665035	4.66475	0
2022-06-18 22:15:00	4.66475	4.664978	4.66475	0
2022-06-18 22:20:00	4.66761	4.665379	4.66761	0
2022-06-18 22:25:00	4.66532	4.665551	4.66532	0
2022-06-18 22:30:00	4.66704	4.665666	4.66704	0
2022-06-18 22:35:00	4.66647	4.665838	4.66647	0
2022-06-18 22:40:00	4.66475	4.665666	4.66475	0
2022-06-18 22:45:00	4.66532	4.665551	4.66532	0
2022-06-18 22:50:00	4.66704	4.665723	4.66704	0
2022-06-18 22:55:00	4.66647	4.665952	4.66647	0
2022-06-18 23:00:00	4.66704	4.666181	4.66704	0
2022-06-18 23:05:00	4.66704	4.66641	4.66704	0
2022-06-18 23:10:00	4.66475	4.666124	4.66475	0
2022-06-18 23:15:00	4.66475	4.666067	4.66475	0
2022-06-18 23:20:00	4.66647	4.66601	4.66647	0
2022-06-18 23:25:00	4.66647	4.66601	4.66647	0
2022-06-18 23:30:00	4.66704	4.666239	4.66704	0
2022-06-18 23:35:00	4.66704	4.666411	4.66704	0
2022-06-18 23:40:00	4.66647	4.666354	4.66647	0
2022-06-18 23:45:00	4.66818	4.666525	4.66818	0
2022-06-18 23:50:00	4.66647	4.666468	4.66647	0
2022-06-18 23:55:00	4.66761	4.666525	4.66761	0
2022-06-19 00:00:00	4.66589	4.666639	4.66589	0
2022-06-19 00:05:00	4.66647	4.666811	4.66647	0
2022-06-19 00:10:00	4.66761	4.666925	4.66761	0
2022-06-19 00:15:00	4.66875	4.667153	4.66875	0
2022-06-19 00:20:00	4.67047	4.667496	4.67047	0
2022-06-19 00:25:00	4.66818	4.66761	4.66818	0
2022-06-19 00:30:00	4.66647	4.66761	4.66647	0
2022-06-19 00:35:00	4.66646	4.667438	4.66646	0
2022-06-19 00:40:00	4.66645	4.667436	4.66645	0
2022-06-19 00:45:00	4.66587	4.667262	4.66587	0
2022-06-19 00:50:00	4.66643	4.667316	4.66643	0
2022-06-19 00:55:00	4.66814	4.667483	4.66814	0
2022-06-19 01:00:00	4.66814	4.667536	4.66814	0
2022-06-19 01:05:00	4.667	4.667361	4.667	0
2022-06-19 01:10:00	4.667	4.667014	4.667	0
2022-06-19 01:15:00	4.66585	4.666781	4.66585	0
2022-06-19 01:20:00	4.66527	4.666661	4.66527	0
2022-06-19 01:25:00	4.6687	4.666885	4.6687	0
2022-06-19 01:30:00	4.66813	4.667053	4.66813	0
2022-06-19 01:35:00	4.66756	4.667222	4.66756	0
2022-06-19 01:40:00	4.66642	4.667221	4.66642	0
2022-06-19 01:45:00	4.66812	4.667219	4.66812	0
2022-06-19 01:50:00	4.66583	4.666988	4.66583	0
2022-06-19 01:55:00	4.66755	4.667043	4.66755	0
2022-06-19 02:00:00	4.66584	4.666927	4.66584	0
2022-06-19 02:05:00	4.66641	4.666983	4.66641	0
2022-06-19 02:10:00	4.66756	4.667212	4.66756	0
2022-06-19 02:15:00	4.66814	4.667156	4.66814	0
2022-06-19 02:20:00	4.66757	4.6671	4.66757	0
2022-06-19 02:25:00	4.66758	4.667102	4.66758	0
2022-06-19 02:30:00	4.66701	4.667161	4.66701	0
2022-06-19 02:35:00	4.66587	4.666936	4.66587	0
2022-06-19 02:40:00	4.66702	4.667055	4.66702	0
2022-06-19 02:45:00	4.66646	4.666946	4.66646	0
2022-06-19 02:50:00	4.66703	4.667065	4.66703	0
2022-06-19 02:55:00	4.66704	4.667128	4.66704	0
2022-06-19 03:00:00	4.66532	4.666904	4.66532	0
2022-06-19 03:05:00	4.66932	4.667022	4.66932	0
2022-06-19 03:10:00	4.66704	4.666969	4.66704	0
2022-06-19 03:15:00	4.66589	4.6668	4.66589	0
2022-06-19 03:20:00	4.66704	4.666803	4.66704	0
2022-06-19 03:25:00	4.66704	4.66692	4.66704	0
2022-06-19 03:30:00	4.66704	4.666922	4.66704	0
2022-06-19 03:35:00	4.66704	4.66698	4.66704	0
2022-06-19 03:40:00	4.66704	4.666981	4.66704	0
2022-06-19 03:45:00	4.66704	4.666981	4.66704	0
2022-06-19 03:50:00	4.66818	4.667267	4.66818	0
2022-06-19 03:55:00	4.66761	4.667096	4.66761	0
2022-06-19 04:00:00	4.66704	4.667096	4.66704	0
2022-06-19 04:05:00	4.66647	4.667154	4.66647	0
2022-06-19 04:10:00	4.66761	4.667211	4.66761	0
2022-06-19 04:15:00	4.66704	4.667211	4.66704	0
2022-06-19 04:20:00	4.66418	4.666925	4.66418	0
2022-06-19 04:25:00	4.66532	4.666753	4.66532	0
2022-06-19 04:30:00	4.66761	4.66681	4.66761	0
2022-06-19 04:35:00	4.66647	4.666753	4.66647	0
2022-06-19 04:40:00	4.66704	4.666639	4.66704	0
2022-06-19 04:45:00	4.66704	4.666582	4.66704	0
2022-06-19 04:50:00	4.66875	4.666753	4.66875	0
2022-06-19 04:55:00	4.66761	4.666867	4.66761	0
2022-06-19 05:00:00	4.66704	4.66681	4.66704	0
2022-06-19 05:05:00	4.66761	4.666867	4.66761	0
2022-06-19 05:10:00	4.66704	4.667153	4.66704	0
2022-06-19 05:15:00	4.66647	4.667268	4.66647	0
2022-06-19 05:20:00	4.66704	4.667211	4.66704	0
2022-06-19 05:25:00	4.66761	4.667325	4.66761	0
2022-06-19 05:30:00	4.66932	4.667553	4.66932	0
2022-06-19 05:35:00	4.66875	4.667724	4.66875	0
2022-06-19 05:40:00	4.66761	4.66761	4.66761	0
2022-06-19 05:45:00	4.66704	4.667553	4.66704	0
2022-06-19 05:50:00	4.66761	4.66761	4.66761	0
2022-06-19 05:55:00	4.66932	4.667781	4.66932	0
2022-06-19 06:00:00	4.66932	4.668009	4.66932	0
2022-06-19 06:05:00	4.66704	4.668066	4.66704	0
2022-06-19 06:10:00	4.66932	4.668294	4.66932	0
2022-06-19 06:15:00	4.66875	4.668408	4.66875	0
2022-06-19 06:20:00	4.66704	4.66818	4.66704	0
2022-06-19 06:25:00	4.66704	4.668009	4.66704	0
2022-06-19 06:30:00	4.66989	4.668237	4.66989	0
2022-06-19 06:35:00	4.66704	4.668237	4.66704	0
2022-06-19 06:40:00	4.66761	4.668237	4.66761	0
2022-06-19 06:45:00	4.67561	4.668866	4.67561	0
2022-06-19 06:50:00	4.67161	4.669095	4.67161	0
2022-06-19 06:55:00	4.66932	4.669323	4.66932	0
2022-06-19 07:00:00	4.66761	4.669152	4.66761	0
2022-06-19 07:05:00	4.66818	4.669095	4.66818	0
2022-06-19 07:10:00	4.66647	4.669038	4.66647	0
2022-06-19 07:15:00	4.66932	4.669266	4.66932	0
2022-06-19 07:20:00	4.66703	4.66898	4.66703	0
2022-06-19 07:25:00	4.66644	4.66892	4.66644	0
2022-06-19 07:30:00	4.66701	4.66886	4.66701	0
2022-06-19 07:35:00	4.66586	4.667885	4.66586	0
2022-06-19 07:40:00	4.667	4.667424	4.667	0
2022-06-19 07:45:00	4.66472	4.666964	4.66472	0
2022-06-19 07:50:00	4.66643	4.666846	4.66643	0
2022-06-19 07:55:00	4.66758	4.666786	4.66758	0
2022-06-19 08:00:00	4.66816	4.666955	4.66816	0
2022-06-19 08:05:00	4.66759	4.666782	4.66759	0
2022-06-19 08:10:00	4.66817	4.666896	4.66817	0
2022-06-19 08:15:00	4.66817	4.667069	4.66817	0
2022-06-19 08:20:00	4.66588	4.666956	4.66588	0
2022-06-19 08:25:00	4.66703	4.667073	4.66703	0
2022-06-19 08:30:00	4.66761	4.667134	4.66761	0
2022-06-19 08:35:00	4.66875	4.667537	4.66875	0
2022-06-19 08:40:00	4.66818	4.667712	4.66818	0
2022-06-19 08:45:00	4.66875	4.667829	4.66875	0
2022-06-19 08:50:00	4.66761	4.667774	4.66761	0
2022-06-19 08:55:00	4.66932	4.667947	4.66932	0
2022-06-19 09:00:00	4.66761	4.667891	4.66761	0
2022-06-19 09:05:00	4.66704	4.667778	4.66704	0
2022-06-19 09:10:00	4.66875	4.668065	4.66875	0
2022-06-19 09:15:00	4.66704	4.668066	4.66704	0
2022-06-19 09:20:00	4.66704	4.668009	4.66704	0
2022-06-19 09:25:00	4.66589	4.667723	4.66589	0
2022-06-19 09:30:00	4.66475	4.66738	4.66475	0
2022-06-19 09:35:00	4.66532	4.667037	4.66532	0
2022-06-19 09:40:00	4.66704	4.66698	4.66704	0
2022-06-19 09:45:00	4.66647	4.666695	4.66647	0
2022-06-19 09:50:00	4.66532	4.666466	4.66532	0
2022-06-19 09:55:00	4.66475	4.666237	4.66475	0
2022-06-19 10:00:00	4.66532	4.665894	4.66532	0
2022-06-19 10:05:00	4.66475	4.665665	4.66475	0
2022-06-19 10:10:00	4.6636	4.665321	4.6636	0
2022-06-19 10:15:00	4.66532	4.665264	4.66532	0
2022-06-19 10:20:00	4.66589	4.665378	4.66589	0
2022-06-19 10:25:00	4.66532	4.665378	4.66532	0
2022-06-19 10:30:00	4.66704	4.665378	4.66704	0
2022-06-19 10:35:00	4.66704	4.665435	4.66704	0
2022-06-19 10:40:00	4.66647	4.66555	4.66647	0
2022-06-19 10:45:00	4.66475	4.66555	4.66475	0
2022-06-19 10:50:00	4.66589	4.665607	4.66589	0
2022-06-19 10:55:00	4.66646	4.665778	4.66646	0
2022-06-19 11:00:00	4.66874	4.666292	4.66874	0
2022-06-19 11:05:00	4.66702	4.666462	4.66702	0
2022-06-19 11:10:00	4.66529	4.666402	4.66529	0
2022-06-19 11:15:00	4.667	4.66657	4.667	0
2022-06-19 11:20:00	4.66529	4.666395	4.66529	0
2022-06-19 11:25:00	4.66472	4.666163	4.66472	0
2022-06-19 11:30:00	4.66472	4.665988	4.66472	0
2022-06-19 11:35:00	4.66529	4.666042	4.66529	0
2022-06-19 11:40:00	4.66587	4.66604	4.66587	0
2022-06-19 11:45:00	4.66644	4.666038	4.66644	0
2022-06-19 11:50:00	4.66473	4.665637	4.66473	0
2022-06-19 11:55:00	4.66473	4.665408	4.66473	0
2022-06-19 12:00:00	4.66531	4.66541	4.66531	0
2022-06-19 12:05:00	4.66474	4.665184	4.66474	0
2022-06-19 12:10:00	4.66474	4.665129	4.66474	0
2022-06-19 12:15:00	4.66647	4.665304	4.66647	0
2022-06-19 12:20:00	4.66532	4.665364	4.66532	0
2022-06-19 12:25:00	4.66704	4.665539	4.66704	0
2022-06-19 12:30:00	4.66704	4.665656	4.66704	0
2022-06-19 12:35:00	4.66589	4.665601	4.66589	0
2022-06-19 12:40:00	4.66761	4.665889	4.66761	0
2022-06-19 12:45:00	4.66703	4.666119	4.66703	0
2022-06-19 12:50:00	4.66817	4.666405	4.66817	0
2022-06-19 12:55:00	4.66644	4.666575	4.66644	0
2022-06-19 13:00:00	4.66586	4.666687	4.66586	0
2022-06-19 13:05:00	4.66528	4.666568	4.66528	0
2022-06-19 13:10:00	4.66584	4.66662	4.66584	0
2022-06-19 13:15:00	4.66697	4.666613	4.66697	0
2022-06-19 13:20:00	4.66925	4.666834	4.66925	0
2022-06-19 13:25:00	4.6664	4.666885	4.6664	0
2022-06-19 13:30:00	4.66641	4.666765	4.66641	0
2022-06-19 13:35:00	4.66527	4.666589	4.66527	0
2022-06-19 13:40:00	4.66756	4.666528	4.66756	0
2022-06-19 13:45:00	4.66642	4.666526	4.66642	0
2022-06-19 13:50:00	4.66529	4.666469	4.66529	0
2022-06-19 13:55:00	4.66587	4.666528	4.66587	0
2022-06-19 14:00:00	4.66759	4.666703	4.66759	0
2022-06-19 14:05:00	4.66817	4.666823	4.66817	0
2022-06-19 14:10:00	4.66988	4.666886	4.66988	0
2022-06-19 14:15:00	4.6676	4.667006	4.6676	0
2022-06-19 14:20:00	4.66646	4.667011	4.66646	0
2022-06-19 14:25:00	4.66532	4.667016	4.66532	0
2022-06-19 14:30:00	4.66589	4.666849	4.66589	0
2022-06-19 14:35:00	4.66704	4.666911	4.66704	0
2022-06-19 14:40:00	4.66704	4.667086	4.66704	0
2022-06-19 14:45:00	4.66704	4.667203	4.66704	0
2022-06-19 14:50:00	4.66818	4.667262	4.66818	0
2022-06-19 14:55:00	4.6676	4.667205	4.6676	0
2022-06-19 15:00:00	4.66759	4.666976	4.66759	0
2022-06-19 15:05:00	4.66816	4.667032	4.66816	0
2022-06-19 15:10:00	4.66758	4.667144	4.66758	0
2022-06-19 15:15:00	4.66814	4.667426	4.66814	0
2022-06-19 15:20:00	4.66757	4.667594	4.66757	0
2022-06-19 15:25:00	4.667	4.66759	4.667	0
2022-06-19 15:30:00	4.66701	4.667587	4.66701	0
2022-06-19 15:35:00	4.66815	4.667698	4.66815	0
2022-06-19 15:40:00	4.66644	4.667524	4.66644	0
2022-06-19 15:45:00	4.66759	4.667523	4.66759	0
2022-06-19 15:50:00	4.66759	4.667523	4.66759	0
2022-06-19 15:55:00	4.66875	4.667582	4.66875	0
2022-06-19 16:00:00	4.66875	4.667699	4.66875	0
2022-06-19 16:05:00	4.66589	4.667474	4.66589	0
2022-06-19 16:10:00	4.66646	4.667363	4.66646	0
2022-06-19 16:15:00	4.66589	4.667252	4.66589	0
2022-06-19 16:20:00	4.66818	4.667369	4.66818	0
2022-06-19 16:25:00	4.66704	4.667258	4.66704	0
2022-06-19 16:30:00	4.66704	4.667318	4.66704	0
2022-06-19 16:35:00	4.66704	4.667263	4.66704	0
2022-06-19 16:40:00	4.66761	4.667265	4.66761	0
2022-06-19 16:45:00	4.66704	4.667094	4.66704	0
2022-06-19 16:50:00	4.66761	4.66698	4.66761	0
2022-06-19 16:55:00	4.66647	4.667038	4.66647	0
2022-06-19 17:00:00	4.66704	4.667096	4.66704	0
2022-06-19 17:05:00	4.66818	4.667325	4.66818	0
2022-06-19 17:10:00	4.66704	4.667211	4.66704	0
2022-06-19 17:15:00	4.66647	4.667154	4.66647	0
2022-06-19 17:20:00	4.66761	4.667211	4.66761	0
2022-06-19 17:25:00	4.66818	4.667325	4.66818	0
2022-06-19 17:30:00	4.66704	4.667268	4.66704	0
2022-06-19 17:35:00	4.66704	4.667268	4.66704	0
2022-06-19 17:40:00	4.66818	4.667325	4.66818	0
2022-06-19 17:45:00	4.66818	4.667496	4.66818	0
2022-06-19 17:50:00	4.66932	4.667724	4.66932	0
2022-06-19 17:55:00	4.66818	4.667724	4.66818	0
2022-06-19 18:00:00	4.66818	4.667838	4.66818	0
2022-06-19 18:05:00	4.66761	4.667952	4.66761	0
2022-06-19 18:10:00	4.66875	4.668066	4.66875	0
2022-06-19 18:15:00	4.66818	4.668066	4.66818	0
2022-06-19 18:20:00	4.66704	4.668066	4.66704	0
2022-06-19 18:25:00	4.66704	4.668066	4.66704	0
2022-06-19 18:30:00	4.66704	4.667952	4.66704	0
2022-06-19 18:35:00	4.66704	4.667838	4.66704	0
2022-06-19 18:40:00	4.66761	4.667667	4.66761	0
2022-06-19 18:45:00	4.66761	4.66761	4.66761	0
2022-06-19 18:50:00	4.66875	4.667667	4.66875	0
2022-06-19 18:55:00	4.66761	4.667667	4.66761	0
2022-06-19 19:00:00	4.66989	4.667781	4.66989	0
2022-06-19 19:05:00	4.66704	4.667667	4.66704	0
2022-06-19 19:10:00	4.66818	4.667781	4.66818	0
2022-06-19 19:15:00	4.66932	4.668009	4.66932	0
2022-06-19 19:20:00	4.66761	4.668066	4.66761	0
2022-06-19 19:25:00	4.66932	4.668294	4.66932	0
2022-06-19 19:30:00	4.66875	4.668408	4.66875	0
2022-06-19 19:35:00	4.66874	4.668521	4.66874	0
2022-06-19 19:40:00	4.66873	4.668519	4.66873	0
2022-06-19 19:45:00	4.66872	4.66863	4.66872	0
2022-06-19 19:50:00	4.66929	4.66857	4.66929	0
2022-06-19 19:55:00	4.66529	4.668395	4.66529	0
2022-06-19 20:00:00	4.66757	4.668334	4.66757	0
2022-06-19 20:05:00	4.66872	4.668274	4.66872	0
2022-06-19 20:10:00	4.66758	4.668271	4.66758	0
2022-06-19 20:15:00	4.66758	4.668097	4.66758	0
2022-06-19 20:20:00	4.66931	4.668153	4.66931	0
2022-06-19 20:25:00	4.67045	4.668324	4.67045	0
2022-06-19 20:30:00	4.67045	4.668496	4.67045	0
2022-06-19 20:35:00	4.66817	4.668441	4.66817	0
2022-06-19 20:40:00	4.66989	4.668501	4.66989	0
2022-06-19 20:45:00	4.67161	4.669133	4.67161	0
2022-06-19 20:50:00	4.66989	4.669365	4.66989	0
2022-06-19 20:55:00	4.66932	4.669425	4.66932	0
2022-06-19 21:00:00	4.66818	4.669485	4.66818	0
2022-06-19 21:05:00	4.66818	4.669545	4.66818	0
2022-06-19 21:10:00	4.66761	4.669375	4.66761	0
2022-06-19 21:15:00	4.66761	4.669091	4.66761	0
2022-06-19 21:20:00	4.66875	4.668921	4.66875	0
2022-06-19 21:25:00	4.66875	4.668979	4.66875	0
2022-06-19 21:30:00	4.66761	4.668751	4.66761	0
2022-06-19 21:35:00	4.66761	4.668351	4.66761	0
2022-06-19 21:40:00	4.66761	4.668123	4.66761	0
2022-06-19 21:45:00	4.66932	4.668123	4.66932	0
2022-06-19 21:50:00	4.66932	4.668237	4.66932	0
2022-06-19 21:55:00	4.66875	4.668294	4.66875	0
2022-06-19 22:00:00	4.66875	4.668408	4.66875	0
2022-06-19 22:05:00	4.66818	4.668465	4.66818	0
2022-06-19 22:10:00	4.67047	4.668637	4.67047	0
2022-06-19 22:15:00	4.66818	4.66858	4.66818	0
2022-06-19 22:20:00	4.66818	4.668637	4.66818	0
2022-06-19 22:25:00	4.66761	4.668637	4.66761	0
2022-06-19 22:30:00	4.66818	4.668694	4.66818	0
2022-06-19 22:35:00	4.66875	4.668637	4.66875	0
2022-06-19 22:40:00	4.66761	4.668466	4.66761	0
2022-06-19 22:45:00	4.67047	4.668638	4.67047	0
2022-06-19 22:50:00	4.66932	4.668695	4.66932	0
2022-06-19 22:55:00	4.66932	4.668809	4.66932	0
2022-06-19 23:00:00	4.66875	4.668637	4.66875	0
2022-06-19 23:05:00	4.66932	4.668751	4.66932	0
2022-06-19 23:10:00	4.66818	4.668751	4.66818	0
2022-06-19 23:15:00	4.66761	4.668751	4.66761	0
2022-06-19 23:20:00	4.66761	4.668694	4.66761	0
2022-06-19 23:25:00	4.6676	4.668579	4.6676	0
2022-06-19 23:30:00	4.66702	4.66852	4.66702	0
2022-06-19 23:35:00	4.66816	4.668289	4.66816	0
2022-06-19 23:40:00	4.66872	4.668229	4.66872	0
2022-06-19 23:45:00	4.66872	4.668169	4.66872	0
2022-06-19 23:50:00	4.66872	4.668166	4.66872	0
2022-06-19 23:55:00	4.66986	4.66822	4.66986	0
2022-06-20 00:00:00	4.6693	4.668332	4.6693	0
2022-06-20 00:05:00	4.6693	4.668501	4.6693	0
2022-06-20 00:10:00	4.6693	4.66867	4.6693	0
2022-06-20 00:15:00	4.66988	4.668898	4.66988	0
2022-06-20 00:20:00	4.66931	4.669127	4.66931	0
2022-06-20 00:25:00	4.66932	4.669243	4.66932	0
2022-06-20 00:30:00	4.66875	4.669246	4.66875	0
2022-06-20 00:35:00	4.66932	4.669306	4.66932	0
2022-06-20 00:40:00	4.66932	4.669366	4.66932	0
2022-06-20 00:45:00	4.66932	4.669312	4.66932	0
2022-06-20 00:50:00	4.66875	4.669257	4.66875	0
2022-06-20 00:55:00	4.66932	4.669259	4.66932	0
2022-06-20 01:00:00	4.66932	4.669261	4.66932	0
2022-06-20 01:05:00	4.66989	4.669262	4.66989	0
2022-06-20 01:10:00	4.67161	4.669492	4.67161	0
2022-06-20 01:15:00	4.66932	4.669492	4.66932	0
2022-06-20 01:20:00	4.66874	4.669491	4.66874	0
2022-06-20 01:25:00	4.66931	4.66949	4.66931	0
2022-06-20 01:30:00	4.6693	4.669488	4.6693	0
2022-06-20 01:35:00	4.67101	4.669657	4.67101	0
2022-06-20 01:40:00	4.67043	4.669825	4.67043	0
2022-06-20 01:45:00	4.66872	4.669765	4.66872	0
2022-06-20 01:50:00	4.66815	4.669648	4.66815	0
2022-06-20 01:55:00	4.6693	4.669589	4.6693	0
2022-06-20 02:00:00	4.6693	4.669358	4.6693	0
2022-06-20 02:05:00	4.66931	4.669357	4.66931	0
2022-06-20 02:10:00	4.66931	4.669414	4.66931	0
2022-06-20 02:15:00	4.66932	4.669415	4.66932	0
2022-06-20 02:20:00	4.67103	4.669588	4.67103	0
2022-06-20 02:25:00	4.66875	4.669362	4.66875	0
2022-06-20 02:30:00	4.67161	4.66948	4.67161	0
2022-06-20 02:35:00	4.67046	4.669654	4.67046	0
2022-06-20 02:40:00	4.66932	4.669771	4.66932	0
2022-06-20 02:45:00	4.66818	4.669659	4.66818	0
2022-06-20 02:50:00	4.66932	4.669661	4.66932	0
2022-06-20 02:55:00	4.66989	4.669719	4.66989	0
2022-06-20 03:00:00	4.66932	4.66972	4.66932	0
2022-06-20 03:05:00	4.66989	4.669777	4.66989	0
2022-06-20 03:10:00	4.66932	4.669606	4.66932	0
2022-06-20 03:15:00	4.66932	4.669663	4.66932	0
2022-06-20 03:20:00	4.66932	4.669434	4.66932	0
2022-06-20 03:25:00	4.66875	4.669263	4.66875	0
2022-06-20 03:30:00	4.67047	4.669378	4.67047	0
2022-06-20 03:35:00	4.67047	4.669607	4.67047	0
2022-06-20 03:40:00	4.66932	4.669607	4.66932	0
2022-06-20 03:45:00	4.66875	4.669493	4.66875	0
2022-06-20 03:50:00	4.66875	4.669436	4.66875	0
2022-06-20 03:55:00	4.67104	4.669551	4.67104	0
2022-06-20 04:00:00	4.66932	4.669551	4.66932	0
2022-06-20 04:05:00	4.67047	4.669666	4.67047	0
2022-06-20 04:10:00	4.67047	4.669781	4.67047	0
2022-06-20 04:15:00	4.67047	4.669953	4.67047	0
2022-06-20 04:20:00	4.66932	4.669838	4.66932	0
2022-06-20 04:25:00	4.67103	4.669894	4.67103	0
2022-06-20 04:30:00	4.66931	4.669893	4.66931	0
2022-06-20 04:35:00	4.67044	4.670062	4.67044	0
2022-06-20 04:40:00	4.66929	4.670116	4.66929	0
2022-06-20 04:45:00	4.67043	4.670055	4.67043	0
2022-06-20 04:50:00	4.66929	4.670052	4.66929	0
2022-06-20 04:55:00	4.66929	4.669934	4.66929	0
2022-06-20 05:00:00	4.67616	4.670503	4.67616	0
2022-06-20 05:05:00	4.69046	4.672502	4.69046	0
2022-06-20 05:10:00	4.69389	4.674959	4.69389	0
2022-06-20 05:15:00	4.68532	4.676388	4.68532	0
2022-06-20 05:20:00	4.6796	4.677417	4.6796	0
2022-06-20 05:25:00	4.67789	4.678162	4.67789	0
2022-06-20 05:30:00	4.67332	4.678565	4.67332	0
2022-06-20 05:35:00	4.67275	4.678797	4.67275	0
2022-06-20 05:40:00	4.67903	4.679771	4.67903	0
2022-06-20 05:45:00	4.6836	4.681202	4.6836	0
2022-06-20 05:50:00	4.67788	4.681374	4.67788	0
2022-06-20 05:55:00	4.67444	4.679772	4.67444	0
2022-06-20 06:00:00	4.67329	4.677712	4.67329	0
2022-06-20 06:05:00	4.66986	4.676166	4.66986	0
2022-06-20 06:10:00	4.67158	4.675364	4.67158	0
2022-06-20 06:15:00	4.66815	4.67439	4.66815	0
2022-06-20 06:20:00	4.66873	4.673931	4.66873	0
2022-06-20 06:25:00	4.66759	4.673415	4.66759	0
2022-06-20 06:30:00	4.66759	4.672271	4.66759	0
2022-06-20 06:35:00	4.66759	4.67067	4.66759	0
2022-06-20 06:40:00	4.6676	4.669642	4.6676	0
2022-06-20 06:45:00	4.66703	4.668901	4.66703	0
2022-06-20 06:50:00	4.66589	4.668161	4.66589	0
2022-06-20 06:55:00	4.66818	4.667993	4.66818	0
2022-06-20 07:00:00	4.66589	4.667424	4.66589	0
2022-06-20 07:05:00	4.66647	4.667256	4.66647	0
2022-06-20 07:10:00	4.66761	4.667144	4.66761	0
2022-06-20 07:15:00	4.66761	4.667146	4.66761	0
2022-06-20 07:20:00	4.66704	4.667091	4.66704	0
2022-06-20 07:25:00	4.66704	4.667036	4.66704	0
2022-06-20 07:30:00	4.66704	4.66698	4.66704	0
2022-06-20 07:35:00	4.67161	4.667438	4.67161	0
2022-06-20 07:40:00	4.67104	4.667953	4.67104	0
2022-06-20 07:45:00	4.68247	4.669382	4.68247	0
2022-06-20 07:50:00	4.67847	4.67064	4.67847	0
2022-06-20 07:55:00	4.67676	4.671669	4.67676	0
2022-06-20 08:00:00	4.67218	4.672126	4.67218	0
2022-06-20 08:05:00	4.67276	4.672641	4.67276	0
2022-06-20 08:10:00	4.66932	4.672869	4.66932	0
2022-06-20 08:15:00	4.66875	4.67304	4.66875	0
2022-06-20 08:20:00	4.66702	4.673038	4.66702	0
2022-06-20 08:25:00	4.66816	4.672693	4.66816	0
2022-06-20 08:30:00	4.66758	4.672347	4.66758	0
2022-06-20 08:35:00	4.66929	4.671029	4.66929	0
2022-06-20 08:40:00	4.67158	4.67034	4.67158	0
2022-06-20 08:45:00	4.66815	4.669479	4.66815	0
2022-06-20 08:50:00	4.6693	4.669191	4.6693	0
2022-06-20 08:55:00	4.66815	4.66873	4.66815	0
2022-06-20 09:00:00	4.66988	4.668786	4.66988	0
2022-06-20 09:05:00	4.67045	4.668956	4.67045	0
2022-06-20 09:10:00	4.67045	4.669299	4.67045	0
2022-06-20 09:15:00	4.66932	4.669415	4.66932	0
2022-06-20 09:20:00	4.67103	4.66976	4.67103	0
2022-06-20 09:25:00	4.66989	4.66982	4.66989	0
2022-06-20 09:30:00	4.66761	4.669423	4.66761	0
2022-06-20 09:35:00	4.66875	4.669483	4.66875	0
2022-06-20 09:40:00	4.66875	4.669428	4.66875	0
2022-06-20 09:45:00	4.6716	4.669773	4.6716	0
2022-06-20 09:50:00	4.67388	4.670173	4.67388	0
2022-06-20 09:55:00	4.67387	4.670515	4.67387	0
2022-06-20 10:00:00	4.67329	4.670799	4.67329	0
2022-06-20 10:05:00	4.66929	4.670796	4.66929	0
2022-06-20 10:10:00	4.67329	4.671022	4.67329	0
2022-06-20 10:15:00	4.67329	4.671362	4.67329	0
2022-06-20 10:20:00	4.67158	4.671759	4.67158	0
2022-06-20 10:25:00	4.67102	4.671986	4.67102	0
2022-06-20 10:30:00	4.67158	4.672269	4.67158	0
2022-06-20 10:35:00	4.67102	4.672211	4.67102	0
2022-06-20 10:40:00	4.67159	4.671982	4.67159	0
2022-06-20 10:45:00	4.67102	4.671697	4.67102	0
2022-06-20 10:50:00	4.67102	4.67147	4.67102	0
2022-06-20 10:55:00	4.6693	4.671471	4.6693	0
2022-06-20 11:00:00	4.6693	4.671072	4.6693	0
2022-06-20 11:05:00	4.66986	4.670729	4.66986	0
2022-06-20 11:10:00	4.66757	4.670328	4.66757	0
2022-06-20 11:15:00	4.66986	4.670212	4.66986	0
2022-06-20 11:20:00	4.67158	4.670212	4.67158	0
2022-06-20 11:25:00	4.67158	4.670268	4.67158	0
2022-06-20 11:30:00	4.6693	4.670039	4.6693	0
2022-06-20 11:35:00	4.67158	4.670095	4.67158	0
2022-06-20 11:40:00	4.66988	4.669981	4.66988	0
2022-06-20 11:45:00	4.67159	4.67021	4.67159	0
2022-06-20 11:50:00	4.67332	4.670612	4.67332	0
2022-06-20 11:55:00	4.67046	4.670672	4.67046	0
2022-06-20 12:00:00	4.67161	4.671076	4.67161	0
2022-06-20 12:05:00	4.67161	4.671251	4.67161	0
2022-06-20 12:10:00	4.66932	4.671025	4.66932	0
2022-06-20 12:15:00	4.67047	4.670914	4.67047	0
2022-06-20 12:20:00	4.67104	4.671088	4.67104	0
2022-06-20 12:25:00	4.67047	4.670977	4.67047	0
2022-06-20 12:30:00	4.67047	4.671036	4.67047	0
2022-06-20 12:35:00	4.66932	4.670809	4.66932	0
2022-06-20 12:40:00	4.66989	4.670466	4.66989	0
2022-06-20 12:45:00	4.67161	4.670581	4.67161	0
2022-06-20 12:50:00	4.67104	4.670524	4.67104	0
2022-06-20 12:55:00	4.67104	4.670467	4.67104	0
2022-06-20 13:00:00	4.67104	4.670639	4.67104	0
2022-06-20 13:05:00	4.67218	4.67081	4.67218	0
2022-06-20 13:10:00	4.67276	4.670982	4.67276	0
2022-06-20 13:15:00	4.67161	4.671096	4.67161	0
2022-06-20 13:20:00	4.67161	4.67121	4.67161	0
2022-06-20 13:25:00	4.67276	4.671554	4.67276	0
2022-06-20 13:30:00	4.67161	4.671726	4.67161	0
2022-06-20 13:35:00	4.67333	4.671898	4.67333	0
2022-06-20 13:40:00	4.67505	4.672299	4.67505	0
2022-06-20 13:45:00	4.6739	4.672585	4.6739	0
2022-06-20 13:50:00	4.6739	4.672871	4.6739	0
2022-06-20 13:55:00	4.67333	4.672986	4.67333	0
2022-06-20 14:00:00	4.67161	4.672871	4.67161	0
2022-06-20 14:05:00	4.67047	4.672757	4.67047	0
2022-06-20 14:10:00	4.66989	4.672585	4.66989	0
2022-06-20 14:15:00	4.66875	4.672184	4.66875	0
2022-06-20 14:20:00	4.67047	4.67207	4.67047	0
2022-06-20 14:25:00	4.67161	4.671898	4.67161	0
2022-06-20 14:30:00	4.67104	4.671497	4.67104	0
2022-06-20 14:35:00	4.66989	4.671096	4.66989	0
2022-06-20 14:40:00	4.66875	4.670581	4.66875	0
2022-06-20 14:45:00	4.67104	4.670352	4.67104	0
2022-06-20 14:50:00	4.67161	4.670352	4.67161	0
2022-06-20 14:55:00	4.67047	4.670352	4.67047	0
2022-06-20 15:00:00	4.66989	4.670352	4.66989	0
2022-06-20 15:05:00	4.67047	4.670524	4.67047	0
2022-06-20 15:10:00	4.66932	4.670409	4.66932	0
2022-06-20 15:15:00	4.67333	4.670581	4.67333	0
2022-06-20 15:20:00	4.67333	4.67081	4.67333	0
2022-06-20 15:25:00	4.67161	4.670982	4.67161	0
2022-06-20 15:30:00	4.67218	4.671325	4.67218	0
2022-06-20 15:35:00	4.67333	4.671554	4.67333	0
2022-06-20 15:40:00	4.67276	4.671669	4.67276	0
2022-06-20 15:45:00	4.67161	4.671783	4.67161	0
2022-06-20 15:50:00	4.66875	4.671669	4.66875	0
2022-06-20 15:55:00	4.67104	4.671726	4.67104	0
2022-06-20 16:00:00	4.67161	4.671955	4.67161	0
2022-06-20 16:05:00	4.67161	4.671783	4.67161	0
2022-06-20 16:10:00	4.67218	4.671668	4.67218	0
2022-06-20 16:15:00	4.67161	4.671668	4.67161	0
2022-06-20 16:20:00	4.67161	4.671611	4.67161	0
2022-06-20 16:25:00	4.67161	4.671439	4.67161	0
2022-06-20 16:30:00	4.67161	4.671324	4.67161	0
2022-06-20 16:35:00	4.67161	4.671324	4.67161	0
2022-06-20 16:40:00	4.67161	4.67161	4.67161	0
2022-06-20 16:45:00	4.67104	4.67161	4.67104	0
2022-06-20 16:50:00	4.66932	4.671381	4.66932	0
2022-06-20 16:55:00	4.67047	4.671267	4.67047	0
2022-06-20 17:00:00	4.67161	4.67121	4.67161	0
2022-06-20 17:05:00	4.67161	4.67121	4.67161	0
2022-06-20 17:10:00	4.67276	4.671325	4.67276	0
2022-06-20 17:15:00	4.67218	4.671382	4.67218	0
2022-06-20 17:20:00	4.67047	4.671268	4.67047	0
2022-06-20 17:25:00	4.67218	4.671325	4.67218	0
2022-06-20 17:30:00	4.67161	4.671325	4.67161	0
2022-06-20 17:35:00	4.67276	4.671497	4.67276	0
2022-06-20 17:40:00	4.67276	4.671841	4.67276	0
2022-06-20 17:45:00	4.67161	4.671955	4.67161	0
2022-06-20 17:50:00	4.67161	4.671955	4.67161	0
2022-06-20 17:55:00	4.67161	4.671955	4.67161	0
2022-06-20 18:00:00	4.66989	4.671668	4.66989	0
2022-06-20 18:05:00	4.67276	4.671726	4.67276	0
2022-06-20 18:10:00	4.67218	4.671897	4.67218	0
2022-06-20 18:15:00	4.67161	4.67184	4.67161	0
2022-06-20 18:20:00	4.67161	4.67184	4.67161	0
2022-06-20 18:25:00	4.67161	4.671725	4.67161	0
2022-06-20 18:30:00	4.67161	4.67161	4.67161	0
2022-06-20 18:35:00	4.67218	4.671667	4.67218	0
2022-06-20 18:40:00	4.67161	4.671667	4.67161	0
2022-06-20 18:45:00	4.6739	4.671896	4.6739	0
2022-06-20 18:50:00	4.67333	4.67224	4.67333	0
2022-06-20 18:55:00	4.67276	4.67224	4.67276	0
2022-06-20 19:00:00	4.67389	4.672411	4.67389	0
2022-06-20 19:05:00	4.67216	4.672466	4.67216	0
2022-06-20 19:10:00	4.67387	4.672692	4.67387	0
2022-06-20 19:15:00	4.67215	4.672746	4.67215	0
2022-06-20 19:20:00	4.67158	4.672743	4.67158	0
2022-06-20 19:25:00	4.67386	4.672911	4.67386	0
2022-06-20 19:30:00	4.67272	4.673022	4.67272	0
2022-06-20 19:35:00	4.67387	4.673019	4.67387	0
2022-06-20 19:40:00	4.67444	4.67313	4.67444	0
2022-06-20 19:45:00	4.67502	4.673356	4.67502	0
2022-06-20 19:50:00	4.6756	4.673527	4.6756	0
2022-06-20 19:55:00	4.67618	4.673929	4.67618	0
2022-06-20 20:00:00	4.67389	4.673931	4.67389	0
2022-06-20 20:05:00	4.6716	4.673876	4.6716	0
2022-06-20 20:10:00	4.67161	4.673879	4.67161	0
2022-06-20 20:15:00	4.67504	4.673997	4.67504	0
2022-06-20 20:20:00	4.67218	4.673943	4.67218	0
2022-06-20 20:25:00	4.6739	4.673946	4.6739	0
2022-06-20 20:30:00	4.67276	4.673778	4.67276	0
2022-06-20 20:35:00	4.67161	4.673437	4.67161	0
2022-06-20 20:40:00	4.67333	4.67321	4.67333	0
2022-06-20 20:45:00	4.67333	4.672925	4.67333	0
2022-06-20 20:50:00	4.6739	4.672926	4.6739	0
2022-06-20 20:55:00	4.6739	4.673156	4.6739	0
2022-06-20 21:00:00	4.67333	4.673328	4.67333	0
2022-06-20 21:05:00	4.67447	4.673271	4.67447	0
2022-06-20 21:10:00	4.6739	4.673443	4.6739	0
2022-06-20 21:15:00	4.67333	4.673386	4.67333	0
2022-06-20 21:20:00	4.6739	4.6735	4.6739	0
2022-06-20 21:25:00	4.67504	4.673843	4.67504	0
2022-06-20 21:30:00	4.67388	4.673898	4.67388	0
2022-06-20 21:35:00	4.67444	4.674009	4.67444	0
2022-06-20 21:40:00	4.67501	4.67412	4.67501	0
2022-06-20 21:45:00	4.67329	4.674059	4.67329	0
2022-06-20 21:50:00	4.67386	4.674112	4.67386	0
2022-06-20 21:55:00	4.67386	4.674051	4.67386	0
2022-06-20 22:00:00	4.67272	4.673933	4.67272	0
2022-06-20 22:05:00	4.6733	4.67393	4.6733	0
2022-06-20 22:10:00	4.67158	4.673698	4.67158	0
2022-06-20 22:15:00	4.67331	4.673525	4.67331	0
2022-06-20 22:20:00	4.6756	4.673697	4.6756	0
2022-06-20 22:25:00	4.67332	4.673585	4.67332	0
2022-06-20 22:30:00	4.67332	4.673416	4.67332	0
2022-06-20 22:35:00	4.67503	4.67359	4.67503	0
2022-06-20 22:40:00	4.67502	4.673706	4.67502	0
2022-06-20 22:45:00	4.67387	4.673707	4.67387	0
2022-06-20 22:50:00	4.67386	4.673821	4.67386	0
2022-06-20 22:55:00	4.675	4.673991	4.675	0
2022-06-20 23:00:00	4.67386	4.674219	4.67386	0
2022-06-20 23:05:00	4.67386	4.674274	4.67386	0
2022-06-20 23:10:00	4.67329	4.674043	4.67329	0
2022-06-20 23:15:00	4.67616	4.674327	4.67616	0
2022-06-20 23:20:00	4.67617	4.674612	4.67617	0
2022-06-20 23:25:00	4.67617	4.674726	4.67617	0
2022-06-20 23:30:00	4.67503	4.674727	4.67503	0
2022-06-20 23:35:00	4.67389	4.674729	4.67389	0
2022-06-20 23:40:00	4.67388	4.674731	4.67388	0
2022-06-20 23:45:00	4.67387	4.674618	4.67387	0
2022-06-20 23:50:00	4.67386	4.674618	4.67386	0
2022-06-20 23:55:00	4.67386	4.674618	4.67386	0
2022-06-21 00:00:00	4.67328	4.674617	4.67328	0
2022-06-21 00:05:00	4.67386	4.674387	4.67386	0
2022-06-21 00:10:00	4.67386	4.674156	4.67386	0
2022-06-21 00:15:00	4.67558	4.674097	4.67558	0
2022-06-21 00:20:00	4.67558	4.674152	4.67558	0
2022-06-21 00:25:00	4.67386	4.674149	4.67386	0
2022-06-21 00:30:00	4.67385	4.674146	4.67385	0
2022-06-21 00:35:00	4.67385	4.674144	4.67385	0
2022-06-21 00:40:00	4.67499	4.674257	4.67499	0
2022-06-21 00:45:00	4.67442	4.674313	4.67442	0
2022-06-21 00:50:00	4.67385	4.67437	4.67385	0
2022-06-21 00:55:00	4.67499	4.674483	4.67499	0
2022-06-21 01:00:00	4.67612	4.674709	4.67612	0
2022-06-21 01:05:00	4.67382	4.674533	4.67382	0
2022-06-21 01:10:00	4.67381	4.674356	4.67381	0
2022-06-21 01:15:00	4.67438	4.674408	4.67438	0
2022-06-21 01:20:00	4.67667	4.67469	4.67667	0
2022-06-21 01:25:00	4.67553	4.674858	4.67553	0
2022-06-21 01:30:00	4.6744	4.674799	4.6744	0
2022-06-21 01:35:00	4.67555	4.674912	4.67555	0
2022-06-21 01:40:00	4.67385	4.674912	4.67385	0
2022-06-21 01:45:00	4.675	4.674913	4.675	0
2022-06-21 01:50:00	4.67443	4.674744	4.67443	0
2022-06-21 01:55:00	4.67559	4.674921	4.67559	0
2022-06-21 02:00:00	4.67388	4.674928	4.67388	0
2022-06-21 02:05:00	4.6756	4.67505	4.6756	0
2022-06-21 02:10:00	4.67389	4.674772	4.67389	0
2022-06-21 02:15:00	4.67447	4.674666	4.67447	0
2022-06-21 02:20:00	4.67618	4.674844	4.67618	0
2022-06-21 02:25:00	4.67561	4.67485	4.67561	0
2022-06-21 02:30:00	4.6739	4.674855	4.6739	0
2022-06-21 02:35:00	4.6739	4.674745	4.6739	0
2022-06-21 02:40:00	4.67561	4.674863	4.67561	0
2022-06-21 02:45:00	4.67618	4.674922	4.67618	0
2022-06-21 02:50:00	4.67561	4.675095	4.67561	0
2022-06-21 02:55:00	4.67505	4.67504	4.67505	0
2022-06-21 03:00:00	4.67676	4.675327	4.67676	0
2022-06-21 03:05:00	4.67676	4.675556	4.67676	0
2022-06-21 03:10:00	4.67561	4.675499	4.67561	0
2022-06-21 03:15:00	4.67618	4.675556	4.67618	0
2022-06-21 03:20:00	4.6739	4.675556	4.6739	0
2022-06-21 03:25:00	4.6739	4.675556	4.6739	0
2022-06-21 03:30:00	4.67447	4.675442	4.67447	0
2022-06-21 03:35:00	4.67505	4.675329	4.67505	0
2022-06-21 03:40:00	4.6739	4.675158	4.6739	0
2022-06-21 03:45:00	4.67505	4.675158	4.67505	0
2022-06-21 03:50:00	4.67505	4.674987	4.67505	0
2022-06-21 03:55:00	4.67676	4.674987	4.67676	0
2022-06-21 04:00:00	4.67733	4.675159	4.67733	0
2022-06-21 04:05:00	4.6779	4.675331	4.6779	0
2022-06-21 04:10:00	4.67676	4.675617	4.67676	0
2022-06-21 04:15:00	4.67618	4.675845	4.67618	0
2022-06-21 04:20:00	4.67505	4.675903	4.67505	0
2022-06-21 04:25:00	4.67676	4.676074	4.67676	0
2022-06-21 04:30:00	4.67676	4.67636	4.67676	0
2022-06-21 04:35:00	4.6779	4.676645	4.6779	0
2022-06-21 04:40:00	4.67447	4.676587	4.67447	0
2022-06-21 04:45:00	4.67447	4.676358	4.67447	0
2022-06-21 04:50:00	4.6739	4.676015	4.6739	0
2022-06-21 04:55:00	4.67333	4.675558	4.67333	0
2022-06-21 05:00:00	4.6739	4.675272	4.6739	0
2022-06-21 05:05:00	4.6739	4.675044	4.6739	0
2022-06-21 05:10:00	4.6739	4.674929	4.6739	0
2022-06-21 05:15:00	4.67789	4.675042	4.67789	0
2022-06-21 05:20:00	4.69103	4.676469	4.69103	0
2022-06-21 05:25:00	4.6956	4.678239	4.6956	0
2022-06-21 05:30:00	4.68759	4.679551	4.68759	0
2022-06-21 05:35:00	4.68244	4.680348	4.68244	0
2022-06-21 05:40:00	4.67901	4.680859	4.67901	0
2022-06-21 05:45:00	4.67673	4.681199	4.67673	0
2022-06-21 05:50:00	4.67501	4.68131	4.67501	0
2022-06-21 05:55:00	4.67386	4.681306	4.67386	0
2022-06-21 06:00:00	4.67328	4.681244	4.67328	0
2022-06-21 06:05:00	4.67385	4.68084	4.67385	0
2022-06-21 06:10:00	4.67328	4.679065	4.67328	0
2022-06-21 06:15:00	4.67328	4.676833	4.67328	0
2022-06-21 06:20:00	4.683	4.676374	4.683	0
2022-06-21 06:25:00	4.68014	4.676144	4.68014	0
2022-06-21 06:30:00	4.68187	4.67643	4.68187	0
2022-06-21 06:35:00	4.68016	4.676773	4.68016	0
2022-06-21 06:40:00	4.67844	4.677116	4.67844	0
2022-06-21 06:45:00	4.68017	4.677747	4.68017	0
2022-06-21 06:50:00	4.67846	4.678265	4.67846	0
2022-06-21 06:55:00	4.67846	4.678726	4.67846	0
2022-06-21 07:00:00	4.67618	4.679016	4.67618	0
2022-06-21 07:05:00	4.68533	4.680221	4.68533	0
2022-06-21 07:10:00	4.6859	4.680511	4.6859	0
2022-06-21 07:15:00	4.68533	4.68103	4.68533	0
2022-06-21 07:20:00	4.68362	4.681205	4.68362	0
2022-06-21 07:25:00	4.68304	4.681493	4.68304	0
2022-06-21 07:30:00	4.68533	4.682182	4.68533	0
2022-06-21 07:35:00	4.68362	4.682527	4.68362	0
2022-06-21 07:40:00	4.68533	4.683214	4.68533	0
2022-06-21 07:45:00	4.68533	4.683901	4.68533	0
2022-06-21 07:50:00	4.68648	4.684931	4.68648	0
2022-06-21 07:55:00	4.68591	4.684989	4.68591	0
2022-06-21 08:00:00	4.68304	4.684703	4.68304	0
2022-06-21 08:05:00	4.68533	4.684703	4.68533	0
2022-06-21 08:10:00	4.68591	4.684932	4.68591	0
2022-06-21 08:15:00	4.68591	4.685219	4.68591	0
2022-06-21 08:20:00	4.68705	4.685391	4.68705	0
2022-06-21 08:25:00	4.68991	4.68602	4.68991	0
2022-06-21 08:30:00	4.68705	4.686192	4.68705	0
2022-06-21 08:35:00	4.68591	4.68625	4.68591	0
2022-06-21 08:40:00	4.68591	4.686193	4.68591	0
2022-06-21 08:45:00	4.68419	4.686021	4.68419	0
2022-06-21 08:50:00	4.68419	4.686136	4.68419	0
2022-06-21 08:55:00	4.68247	4.68585	4.68247	0
2022-06-21 09:00:00	4.68533	4.685792	4.68533	0
2022-06-21 09:05:00	4.68763	4.685964	4.68763	0
2022-06-21 09:10:00	4.71393	4.688652	4.71393	0
2022-06-21 09:15:00	4.73394	4.693055	4.73394	0
2022-06-21 09:20:00	4.74595	4.698945	4.74595	0
2022-06-21 09:25:00	4.74823	4.705177	4.74823	0
2022-06-21 09:30:00	4.74023	4.710609	4.74023	0
2022-06-21 09:35:00	4.72479	4.714669	4.72479	0
2022-06-21 09:40:00	4.72993	4.719243	4.72993	0
2022-06-21 09:45:00	4.71107	4.722103	4.71107	0
2022-06-21 09:50:00	4.69449	4.723019	4.69449	0
2022-06-21 09:55:00	4.68591	4.722847	4.68591	0
2022-06-21 10:00:00	4.68304	4.719758	4.68304	0
2022-06-21 10:05:00	4.67905	4.714269	4.67905	0
2022-06-21 10:10:00	4.6779	4.707464	4.6779	0
2022-06-21 10:15:00	4.67847	4.700488	4.67847	0
2022-06-21 10:20:00	4.67676	4.694141	4.67676	0
2022-06-21 10:25:00	4.67618	4.68928	4.67618	0
2022-06-21 10:30:00	4.67561	4.683848	4.67561	0
2022-06-21 10:35:00	4.67561	4.680302	4.67561	0
2022-06-21 10:40:00	4.67276	4.678129	4.67276	0
2022-06-21 10:45:00	4.67276	4.676814	4.67276	0
2022-06-21 10:50:00	4.67104	4.675614	4.67104	0
2022-06-21 10:55:00	4.67276	4.674985	4.67276	0
2022-06-21 11:00:00	4.67333	4.674528	4.67333	0
2022-06-21 11:05:00	4.67161	4.673842	4.67161	0
2022-06-21 11:10:00	4.67505	4.673671	4.67505	0
2022-06-21 11:15:00	4.6739	4.673443	4.6739	0
2022-06-21 11:20:00	4.67618	4.6735	4.67618	0
2022-06-21 11:25:00	4.67447	4.673386	4.67447	0
2022-06-21 11:30:00	4.6739	4.6735	4.6739	0
2022-06-21 11:35:00	4.67333	4.673557	4.67333	0
2022-06-21 11:40:00	4.6739	4.673843	4.6739	0
2022-06-21 11:45:00	4.6739	4.673957	4.6739	0
2022-06-21 11:50:00	4.67161	4.673785	4.67161	0
2022-06-21 11:55:00	4.67218	4.673842	4.67218	0
2022-06-21 12:00:00	4.6739	4.673727	4.6739	0
2022-06-21 12:05:00	4.67447	4.673784	4.67447	0
2022-06-21 12:10:00	4.67333	4.673499	4.67333	0
2022-06-21 12:15:00	4.67161	4.673213	4.67161	0
2022-06-21 12:20:00	4.6739	4.673213	4.6739	0
2022-06-21 12:25:00	4.6739	4.67327	4.6739	0
2022-06-21 12:30:00	4.67161	4.673041	4.67161	0
2022-06-21 12:35:00	4.67276	4.672927	4.67276	0
2022-06-21 12:40:00	4.67333	4.673099	4.67333	0
2022-06-21 12:45:00	4.6739	4.673271	4.6739	0
2022-06-21 12:50:00	4.67676	4.673557	4.67676	0
2022-06-21 12:55:00	4.68076	4.674186	4.68076	0
2022-06-21 13:00:00	4.67676	4.674529	4.67676	0
2022-06-21 13:05:00	4.67618	4.674986	4.67618	0
2022-06-21 13:10:00	4.67618	4.675214	4.67618	0
2022-06-21 13:15:00	4.67447	4.675271	4.67447	0
2022-06-21 13:20:00	4.67333	4.675443	4.67333	0
2022-06-21 13:25:00	4.67218	4.675385	4.67218	0
2022-06-21 13:30:00	4.67161	4.675213	4.67161	0
2022-06-21 13:35:00	4.67161	4.674984	4.67161	0
2022-06-21 13:40:00	4.67276	4.674584	4.67276	0
2022-06-21 13:45:00	4.67218	4.673726	4.67218	0
2022-06-21 13:50:00	4.67218	4.673268	4.67218	0
2022-06-21 13:55:00	4.67104	4.672754	4.67104	0
2022-06-21 14:00:00	4.67161	4.672297	4.67161	0
2022-06-21 14:05:00	4.67275	4.672125	4.67275	0
2022-06-21 14:10:00	4.67503	4.672295	4.67503	0
2022-06-21 14:15:00	4.67158	4.672235	4.67158	0
2022-06-21 14:20:00	4.67386	4.67246	4.67386	0
2022-06-21 14:25:00	4.67215	4.672514	4.67215	0
2022-06-21 14:30:00	4.67386	4.672624	4.67386	0
2022-06-21 14:35:00	4.67558	4.672964	4.67558	0
2022-06-21 14:40:00	4.67444	4.67319	4.67444	0
2022-06-21 14:45:00	4.67273	4.673359	4.67273	0
2022-06-21 14:50:00	4.67388	4.673586	4.67388	0
2022-06-21 14:55:00	4.67388	4.673699	4.67388	0
2022-06-21 15:00:00	4.67446	4.673642	4.67446	0
2022-06-21 15:05:00	4.67389	4.673873	4.67389	0
2022-06-21 15:10:00	4.67332	4.673819	4.67332	0
2022-06-21 15:15:00	4.6739	4.673994	4.6739	0
2022-06-21 15:20:00	4.67618	4.674226	4.67618	0
2022-06-21 15:25:00	4.6739	4.674058	4.6739	0
2022-06-21 15:30:00	4.67161	4.673775	4.67161	0
2022-06-21 15:35:00	4.67447	4.673949	4.67447	0
2022-06-21 15:40:00	4.67561	4.674122	4.67561	0
2022-06-21 15:45:00	4.67333	4.674067	4.67333	0
2022-06-21 15:50:00	4.67333	4.673954	4.67333	0
2022-06-21 15:55:00	4.67333	4.673898	4.67333	0
2022-06-21 16:00:00	4.6739	4.673956	4.6739	0
2022-06-21 16:05:00	4.67561	4.674127	4.67561	0
2022-06-21 16:10:00	4.67505	4.674014	4.67505	0
2022-06-21 16:15:00	4.67618	4.674242	4.67618	0
2022-06-21 16:20:00	4.67561	4.674642	4.67561	0
2022-06-21 16:25:00	4.67505	4.6747	4.67505	0
2022-06-21 16:30:00	4.67505	4.674644	4.67505	0
2022-06-21 16:35:00	4.67505	4.674816	4.67505	0
2022-06-21 16:40:00	4.67447	4.67493	4.67447	0
2022-06-21 16:45:00	4.67561	4.675158	4.67561	0
2022-06-21 16:50:00	4.6739	4.675158	4.6739	0
2022-06-21 16:55:00	4.6739	4.674987	4.6739	0
2022-06-21 17:00:00	4.67618	4.6751	4.67618	0
2022-06-21 17:05:00	4.67561	4.675043	4.67561	0
2022-06-21 17:10:00	4.6739	4.674872	4.6739	0
2022-06-21 17:15:00	4.68991	4.676358	4.68991	0
2022-06-21 17:20:00	4.69392	4.678245	4.69392	0
2022-06-21 17:25:00	4.69392	4.680132	4.69392	0
2022-06-21 17:30:00	4.69334	4.682019	4.69334	0
2022-06-21 17:35:00	4.69277	4.683735	4.69277	0
2022-06-21 17:40:00	4.6922	4.685565	4.6922	0
2022-06-21 17:45:00	4.6922	4.687395	4.6922	0
2022-06-21 17:50:00	4.6922	4.688997	4.6922	0
2022-06-21 17:55:00	4.69334	4.69077	4.69334	0
2022-06-21 18:00:00	4.6922	4.6926	4.6922	0
2022-06-21 18:05:00	4.69449	4.693058	4.69449	0
2022-06-21 18:10:00	4.6922	4.692886	4.6922	0
2022-06-21 18:15:00	4.69449	4.692943	4.69449	0
2022-06-21 18:20:00	4.69449	4.693058	4.69449	0
2022-06-21 18:25:00	4.69334	4.693115	4.69334	0
2022-06-21 18:30:00	4.69449	4.693344	4.69449	0
2022-06-21 18:35:00	4.69505	4.693629	4.69505	0
2022-06-21 18:40:00	4.69505	4.693914	4.69505	0
2022-06-21 18:45:00	4.69449	4.694029	4.69449	0
2022-06-21 18:50:00	4.69505	4.694314	4.69505	0
2022-06-21 18:55:00	4.6962	4.694485	4.6962	0
2022-06-21 19:00:00	4.69677	4.694942	4.69677	0
2022-06-21 19:05:00	4.69449	4.694942	4.69449	0
2022-06-21 19:10:00	4.69734	4.695227	4.69734	0
2022-06-21 19:15:00	4.69677	4.69557	4.69677	0
2022-06-21 19:20:00	4.69505	4.695626	4.69505	0
2022-06-21 19:25:00	4.69562	4.695683	4.69562	0
2022-06-21 19:30:00	4.69449	4.695627	4.69449	0
2022-06-21 19:35:00	4.69449	4.695627	4.69449	0
2022-06-21 19:40:00	4.69392	4.695514	4.69392	0
2022-06-21 19:45:00	4.69449	4.695343	4.69449	0
2022-06-21 19:50:00	4.69734	4.6954	4.69734	0
2022-06-21 19:55:00	4.69505	4.695456	4.69505	0
2022-06-21 20:00:00	4.69677	4.695399	4.69677	0
2022-06-21 20:05:00	4.69391	4.695113	4.69391	0
2022-06-21 20:10:00	4.69504	4.695112	4.69504	0
2022-06-21 20:15:00	4.69389	4.694939	4.69389	0
2022-06-21 20:20:00	4.69273	4.694763	4.69273	0
2022-06-21 20:25:00	4.69216	4.69453	4.69216	0
2022-06-21 20:30:00	4.69045	4.694183	4.69045	0
2022-06-21 20:35:00	4.69159	4.693893	4.69159	0
2022-06-21 20:40:00	4.6956	4.693719	4.6956	0
2022-06-21 20:45:00	4.69446	4.69366	4.69446	0
2022-06-21 20:50:00	4.69446	4.693429	4.69446	0
2022-06-21 20:55:00	4.69618	4.693656	4.69618	0
2022-06-21 21:00:00	4.69447	4.693599	4.69447	0
2022-06-21 21:05:00	4.6939	4.6936	4.6939	0
2022-06-21 21:10:00	4.69391	4.693718	4.69391	0
2022-06-21 21:15:00	4.69448	4.69395	4.69448	0
2022-06-21 21:20:00	4.69505	4.69441	4.69505	0
2022-06-21 21:25:00	4.69449	4.6947	4.69449	0
2022-06-21 21:30:00	4.6962	4.69476	4.6962	0
2022-06-21 21:35:00	4.6962	4.694934	4.6962	0
2022-06-21 21:40:00	4.69449	4.694937	4.69449	0
2022-06-21 21:45:00	4.69505	4.694824	4.69505	0
2022-06-21 21:50:00	4.6962	4.694997	4.6962	0
2022-06-21 21:55:00	4.69677	4.695284	4.69677	0
2022-06-21 22:00:00	4.69677	4.69557	4.69677	0
2022-06-21 22:05:00	4.69505	4.695627	4.69505	0
2022-06-21 22:10:00	4.69449	4.695571	4.69449	0
2022-06-21 22:15:00	4.69677	4.695799	4.69677	0
2022-06-21 22:20:00	4.69449	4.695628	4.69449	0
2022-06-21 22:25:00	4.69505	4.695513	4.69505	0
2022-06-21 22:30:00	4.69449	4.695513	4.69449	0
2022-06-21 22:35:00	4.69449	4.695457	4.69449	0
2022-06-21 22:40:00	4.69449	4.695286	4.69449	0
2022-06-21 22:45:00	4.69449	4.695058	4.69449	0
2022-06-21 22:50:00	4.69449	4.69483	4.69449	0
2022-06-21 22:55:00	4.69677	4.695002	4.69677	0
2022-06-21 23:00:00	4.6962	4.695173	4.6962	0
2022-06-21 23:05:00	4.6962	4.695116	4.6962	0
2022-06-21 23:10:00	4.69505	4.695172	4.69505	0
2022-06-21 23:15:00	4.6962	4.695287	4.6962	0
2022-06-21 23:20:00	4.69449	4.695287	4.69449	0
2022-06-21 23:25:00	4.69505	4.695343	4.69505	0
2022-06-21 23:30:00	4.69677	4.695571	4.69677	0
2022-06-21 23:35:00	4.69449	4.695571	4.69449	0
2022-06-21 23:40:00	4.69449	4.695571	4.69449	0
2022-06-21 23:45:00	4.6962	4.695514	4.6962	0
2022-06-21 23:50:00	4.6962	4.695514	4.6962	0
2022-06-21 23:55:00	4.69505	4.695399	4.69505	0
2022-06-22 00:00:00	4.69734	4.695628	4.69734	0
2022-06-22 00:05:00	4.69449	4.695457	4.69449	0
2022-06-22 00:10:00	4.69677	4.695685	4.69677	0
2022-06-22 00:15:00	4.69562	4.695742	4.69562	0
2022-06-22 00:20:00	4.69505	4.69557	4.69505	0
2022-06-22 00:25:00	4.69505	4.695626	4.69505	0
2022-06-22 00:30:00	4.69619	4.695796	4.69619	0
2022-06-22 00:35:00	4.69504	4.69568	4.69504	0
2022-06-22 00:40:00	4.69617	4.695677	4.69617	0
2022-06-22 00:45:00	4.69502	4.695674	4.69502	0
2022-06-22 00:50:00	4.69788	4.695728	4.69788	0
2022-06-22 00:55:00	4.69617	4.695896	4.69617	0
2022-06-22 01:00:00	4.69789	4.696008	4.69789	0
2022-06-22 01:05:00	4.69675	4.696121	4.69675	0
2022-06-22 01:10:00	4.69732	4.696348	4.69732	0
2022-06-22 01:15:00	4.69675	4.696518	4.69675	0
2022-06-22 01:20:00	4.69675	4.696574	4.69675	0
2022-06-22 01:25:00	4.69675	4.696745	4.69675	0
2022-06-22 01:30:00	4.69448	4.696576	4.69448	0
2022-06-22 01:35:00	4.69676	4.69675	4.69676	0
2022-06-22 01:40:00	4.69619	4.696581	4.69619	0
2022-06-22 01:45:00	4.69618	4.696582	4.69618	0
2022-06-22 01:50:00	4.69617	4.69641	4.69617	0
2022-06-22 01:55:00	4.69617	4.696352	4.69617	0
2022-06-22 02:00:00	4.69674	4.696294	4.69674	0
2022-06-22 02:05:00	4.69674	4.696293	4.69674	0
2022-06-22 02:10:00	4.69674	4.696292	4.69674	0
2022-06-22 02:15:00	4.69674	4.696291	4.69674	0
2022-06-22 02:20:00	4.69675	4.696518	4.69675	0
2022-06-22 02:25:00	4.69618	4.69646	4.69618	0
2022-06-22 02:30:00	4.69732	4.696573	4.69732	0
2022-06-22 02:35:00	4.69962	4.696917	4.69962	0
2022-06-22 02:40:00	4.69676	4.696976	4.69676	0
2022-06-22 02:45:00	4.69905	4.697264	4.69905	0
2022-06-22 02:50:00	4.69676	4.697266	4.69676	0
2022-06-22 02:55:00	4.69791	4.697383	4.69791	0
2022-06-22 03:00:00	4.69849	4.697558	4.69849	0
2022-06-22 03:05:00	4.69734	4.697618	4.69734	0
2022-06-22 03:10:00	4.69906	4.697849	4.69906	0
2022-06-22 03:15:00	4.69906	4.698137	4.69906	0
2022-06-22 03:20:00	4.69677	4.698082	4.69677	0
2022-06-22 03:25:00	4.69734	4.697854	4.69734	0
2022-06-22 03:30:00	4.69677	4.697855	4.69677	0
2022-06-22 03:35:00	4.69734	4.697684	4.69734	0
2022-06-22 03:40:00	4.69906	4.697914	4.69906	0
2022-06-22 03:45:00	4.69791	4.697914	4.69791	0
2022-06-22 03:50:00	4.69677	4.697742	4.69677	0
2022-06-22 03:55:00	4.69677	4.697685	4.69677	0
2022-06-22 04:00:00	4.69677	4.697456	4.69677	0
2022-06-22 04:05:00	4.69677	4.697227	4.69677	0
2022-06-22 04:10:00	4.6962	4.69717	4.6962	0
2022-06-22 04:15:00	4.7002	4.697456	4.7002	0
2022-06-22 04:20:00	4.69849	4.697628	4.69849	0
2022-06-22 04:25:00	4.69791	4.697685	4.69791	0
2022-06-22 04:30:00	4.69849	4.697628	4.69849	0
2022-06-22 04:35:00	4.69734	4.697571	4.69734	0
2022-06-22 04:40:00	4.69734	4.697628	4.69734	0
2022-06-22 04:45:00	4.69963	4.697914	4.69963	0
2022-06-22 04:50:00	4.69734	4.697971	4.69734	0
2022-06-22 04:55:00	4.69963	4.698257	4.69963	0
2022-06-22 05:00:00	4.69906	4.698543	4.69906	0
2022-06-22 05:05:00	4.6962	4.698143	4.6962	0
2022-06-22 05:10:00	4.69677	4.697971	4.69677	0
2022-06-22 05:15:00	4.69791	4.697971	4.69791	0
2022-06-22 05:20:00	4.69677	4.697799	4.69677	0
2022-06-22 05:25:00	4.69677	4.697742	4.69677	0
2022-06-22 05:30:00	4.69791	4.697799	4.69791	0
2022-06-22 05:35:00	4.71393	4.699229	4.71393	0
2022-06-22 05:40:00	4.71965	4.70146	4.71965	0
2022-06-22 05:45:00	4.71393	4.70289	4.71393	0
2022-06-22 05:50:00	4.70764	4.703748	4.70764	0
2022-06-22 05:55:00	4.70363	4.704491	4.70363	0
2022-06-22 06:00:00	4.70134	4.704948	4.70134	0
2022-06-22 06:05:00	4.69963	4.70512	4.69963	0
2022-06-22 06:10:00	4.69849	4.705292	4.69849	0
2022-06-22 06:15:00	4.69906	4.705521	4.69906	0
2022-06-22 06:20:00	4.69677	4.705407	4.69677	0
2022-06-22 06:25:00	4.69734	4.703748	4.69734	0
2022-06-22 06:30:00	4.69734	4.701517	4.69734	0
2022-06-22 06:35:00	4.69677	4.699801	4.69677	0
2022-06-22 06:40:00	4.69677	4.698714	4.69677	0
2022-06-22 06:45:00	4.69562	4.697913	4.69562	0
2022-06-22 06:50:00	4.69562	4.697341	4.69562	0
2022-06-22 06:55:00	4.69562	4.69694	4.69562	0
2022-06-22 07:00:00	4.69677	4.696768	4.69677	0
2022-06-22 07:05:00	4.69677	4.696539	4.69677	0
2022-06-22 07:10:00	4.69677	4.696539	4.69677	0
2022-06-22 07:15:00	4.69562	4.696367	4.69562	0
2022-06-22 07:20:00	4.69505	4.696138	4.69505	0
2022-06-22 07:25:00	4.69505	4.695966	4.69505	0
2022-06-22 07:30:00	4.69677	4.695966	4.69677	0
2022-06-22 07:35:00	4.69734	4.696138	4.69734	0
2022-06-22 07:40:00	4.69562	4.696138	4.69562	0
2022-06-22 07:45:00	4.69677	4.696253	4.69677	0
2022-06-22 07:50:00	4.69505	4.696081	4.69505	0
2022-06-22 07:55:00	4.69562	4.695966	4.69562	0
2022-06-22 08:00:00	4.6962	4.695909	4.6962	0
2022-06-22 08:05:00	4.69677	4.696024	4.69677	0
2022-06-22 08:10:00	4.69562	4.696081	4.69562	0
2022-06-22 08:15:00	4.69449	4.696025	4.69449	0
2022-06-22 08:20:00	4.69562	4.69591	4.69562	0
2022-06-22 08:25:00	4.69677	4.695853	4.69677	0
2022-06-22 08:30:00	4.69449	4.69574	4.69449	0
2022-06-22 08:35:00	4.69677	4.69574	4.69677	0
2022-06-22 08:40:00	4.69677	4.695912	4.69677	0
2022-06-22 08:45:00	4.69505	4.695855	4.69505	0
2022-06-22 08:50:00	4.69449	4.695684	4.69449	0
2022-06-22 08:55:00	4.6962	4.695627	4.6962	0
2022-06-22 09:00:00	4.69449	4.695514	4.69449	0
2022-06-22 09:05:00	4.69449	4.695514	4.69449	0
2022-06-22 09:10:00	4.69449	4.695401	4.69449	0
2022-06-22 09:15:00	4.69449	4.695173	4.69449	0
2022-06-22 09:20:00	4.69562	4.695286	4.69562	0
2022-06-22 09:25:00	4.69449	4.695058	4.69449	0
2022-06-22 09:30:00	4.69392	4.694773	4.69392	0
2022-06-22 09:35:00	4.69277	4.694545	4.69277	0
2022-06-22 09:40:00	4.69334	4.69443	4.69334	0
2022-06-22 09:45:00	4.69276	4.694086	4.69276	0
2022-06-22 09:50:00	4.69389	4.694026	4.69389	0
2022-06-22 09:55:00	4.69445	4.694022	4.69445	0
2022-06-22 10:00:00	4.69445	4.694018	4.69445	0
2022-06-22 10:05:00	4.69445	4.694014	4.69445	0
2022-06-22 10:10:00	4.69445	4.693897	4.69445	0
2022-06-22 10:15:00	4.69445	4.693893	4.69445	0
2022-06-22 10:20:00	4.69274	4.693775	4.69274	0
2022-06-22 10:25:00	4.69446	4.693944	4.69446	0
2022-06-22 10:30:00	4.69504	4.694114	4.69504	0
2022-06-22 10:35:00	4.69447	4.694285	4.69447	0
2022-06-22 10:40:00	4.69619	4.694515	4.69619	0
2022-06-22 10:45:00	4.69448	4.694518	4.69448	0
2022-06-22 10:50:00	4.69219	4.694292	4.69219	0
2022-06-22 10:55:00	4.69448	4.694295	4.69448	0
2022-06-22 11:00:00	4.69449	4.694299	4.69449	0
2022-06-22 11:05:00	4.69334	4.694188	4.69334	0
2022-06-22 11:10:00	4.6922	4.694134	4.6922	0
2022-06-22 11:15:00	4.69449	4.694137	4.69449	0
2022-06-22 11:20:00	4.69334	4.693967	4.69334	0
2022-06-22 11:25:00	4.69392	4.693912	4.69392	0
2022-06-22 11:30:00	4.6962	4.693913	4.6962	0
2022-06-22 11:35:00	4.69562	4.694027	4.69562	0
2022-06-22 11:40:00	4.69449	4.694257	4.69449	0
2022-06-22 11:45:00	4.69334	4.694143	4.69334	0
2022-06-22 11:50:00	4.69449	4.694143	4.69449	0
2022-06-22 11:55:00	4.6922	4.694029	4.6922	0
2022-06-22 12:00:00	4.6922	4.694029	4.6922	0
2022-06-22 12:05:00	4.6922	4.6938	4.6922	0
2022-06-22 12:10:00	4.69562	4.694028	4.69562	0
2022-06-22 12:15:00	4.69677	4.694313	4.69677	0
2022-06-22 12:20:00	4.69562	4.694255	4.69562	0
2022-06-22 12:25:00	4.69334	4.694027	4.69334	0
2022-06-22 12:30:00	4.69392	4.69397	4.69392	0
2022-06-22 12:35:00	4.69505	4.694141	4.69505	0
2022-06-22 12:40:00	4.69449	4.694141	4.69449	0
2022-06-22 12:45:00	4.6962	4.694541	4.6962	0
2022-06-22 12:50:00	4.69449	4.69477	4.69449	0
2022-06-22 12:55:00	4.69334	4.694884	4.69334	0
2022-06-22 13:00:00	4.69334	4.694656	4.69334	0
2022-06-22 13:05:00	4.69218	4.694197	4.69218	0
2022-06-22 13:10:00	4.69446	4.694081	4.69446	0
2022-06-22 13:15:00	4.69445	4.694192	4.69445	0
2022-06-22 13:20:00	4.69445	4.694245	4.69445	0
2022-06-22 13:25:00	4.69445	4.694185	4.69445	0
2022-06-22 13:30:00	4.69559	4.694295	4.69559	0
2022-06-22 13:35:00	4.69503	4.694178	4.69503	0
2022-06-22 13:40:00	4.69446	4.694175	4.69446	0
2022-06-22 13:45:00	4.69561	4.694402	4.69561	0
2022-06-22 13:50:00	4.69447	4.694515	4.69447	0
2022-06-22 13:55:00	4.69447	4.694744	4.69447	0
2022-06-22 14:00:00	4.69448	4.694746	4.69448	0
2022-06-22 14:05:00	4.69505	4.694806	4.69505	0
2022-06-22 14:10:00	4.69676	4.695037	4.69676	0
2022-06-22 14:15:00	4.69391	4.694983	4.69391	0
2022-06-22 14:20:00	4.69449	4.694873	4.69449	0
2022-06-22 14:25:00	4.69449	4.694819	4.69449	0
2022-06-22 14:30:00	4.69677	4.69505	4.69677	0
2022-06-22 14:35:00	4.69562	4.695051	4.69562	0
2022-06-22 14:40:00	4.69677	4.695281	4.69677	0
2022-06-22 14:45:00	4.6962	4.695454	4.6962	0
2022-06-22 14:50:00	4.69734	4.69574	4.69734	0
2022-06-22 14:55:00	4.69849	4.696084	4.69849	0
2022-06-22 15:00:00	4.69449	4.695857	4.69449	0
2022-06-22 15:05:00	4.69677	4.696143	4.69677	0
2022-06-22 15:10:00	4.69449	4.696143	4.69449	0
2022-06-22 15:15:00	4.6962	4.696314	4.6962	0
2022-06-22 15:20:00	4.69449	4.696086	4.69449	0
2022-06-22 15:25:00	4.69449	4.695973	4.69449	0
2022-06-22 15:30:00	4.69734	4.69603	4.69734	0
2022-06-22 15:35:00	4.69562	4.695972	4.69562	0
2022-06-22 15:40:00	4.6962	4.695858	4.6962	0
2022-06-22 15:45:00	4.6962	4.695629	4.6962	0
2022-06-22 15:50:00	4.69562	4.695742	4.69562	0
2022-06-22 15:55:00	4.6962	4.695685	4.6962	0
2022-06-22 16:00:00	4.69449	4.695685	4.69449	0
2022-06-22 16:05:00	4.6962	4.695685	4.6962	0
2022-06-22 16:10:00	4.6962	4.695856	4.6962	0
2022-06-22 16:15:00	4.69562	4.695969	4.69562	0
2022-06-22 16:20:00	4.6962	4.695855	4.6962	0
2022-06-22 16:25:00	4.69449	4.695742	4.69449	0
2022-06-22 16:30:00	4.69449	4.695571	4.69449	0
2022-06-22 16:35:00	4.6962	4.695571	4.6962	0
2022-06-22 16:40:00	4.69449	4.695458	4.69449	0
2022-06-22 16:45:00	4.69677	4.695515	4.69677	0
2022-06-22 16:50:00	4.6962	4.695686	4.6962	0
2022-06-22 16:55:00	4.69505	4.695571	4.69505	0
2022-06-22 17:00:00	4.69449	4.6954	4.69449	0
2022-06-22 17:05:00	4.69449	4.695287	4.69449	0
2022-06-22 17:10:00	4.6922	4.694887	4.6922	0
2022-06-22 17:15:00	4.69449	4.694887	4.69449	0
2022-06-22 17:20:00	4.69677	4.695115	4.69677	0
2022-06-22 17:25:00	4.6962	4.695115	4.6962	0
2022-06-22 17:30:00	4.6962	4.695286	4.6962	0
2022-06-22 17:35:00	4.69449	4.695058	4.69449	0
2022-06-22 17:40:00	4.69677	4.695115	4.69677	0
2022-06-22 17:45:00	4.6962	4.69523	4.6962	0
2022-06-22 17:50:00	4.6962	4.695401	4.6962	0
2022-06-22 17:55:00	4.69449	4.695401	4.69449	0
2022-06-22 18:00:00	4.6962	4.695801	4.6962	0
2022-06-22 18:05:00	4.69677	4.696029	4.69677	0
2022-06-22 18:10:00	4.69791	4.696143	4.69791	0
2022-06-22 18:15:00	4.69677	4.6962	4.69677	0
2022-06-22 18:20:00	4.69676	4.696256	4.69676	0
2022-06-22 18:25:00	4.69562	4.696369	4.69562	0
2022-06-22 18:30:00	4.69675	4.696367	4.69675	0
2022-06-22 18:35:00	4.69617	4.696364	4.69617	0
2022-06-22 18:40:00	4.69674	4.696418	4.69674	0
2022-06-22 18:45:00	4.69559	4.696528	4.69559	0
2022-06-22 18:50:00	4.69674	4.696582	4.69674	0
2022-06-22 18:55:00	4.69502	4.696407	4.69502	0
2022-06-22 19:00:00	4.69445	4.696061	4.69445	0
2022-06-22 19:05:00	4.69675	4.696059	4.69675	0
2022-06-22 19:10:00	4.69732	4.696115	4.69732	0
2022-06-22 19:15:00	4.6979	4.696343	4.6979	0
2022-06-22 19:20:00	4.69619	4.696287	4.69619	0
2022-06-22 19:25:00	4.69676	4.696346	4.69676	0
2022-06-22 19:30:00	4.69619	4.696291	4.69619	0
2022-06-22 19:35:00	4.69734	4.696466	4.69734	0
2022-06-22 19:40:00	4.69449	4.696241	4.69449	0
2022-06-22 19:45:00	4.69677	4.696416	4.69677	0
2022-06-22 19:50:00	4.69677	4.696648	4.69677	0
2022-06-22 19:55:00	4.69906	4.696879	4.69906	0
2022-06-22 20:00:00	4.69791	4.696938	4.69791	0
2022-06-22 20:05:00	4.69677	4.696825	4.69677	0
2022-06-22 20:10:00	4.69849	4.697055	4.69849	0
2022-06-22 20:15:00	4.6962	4.696999	4.6962	0
2022-06-22 20:20:00	4.6962	4.697	4.6962	0
2022-06-22 20:25:00	4.69562	4.696828	4.69562	0
2022-06-22 20:30:00	4.69676	4.697055	4.69676	0
2022-06-22 20:35:00	4.6979	4.697168	4.6979	0
2022-06-22 20:40:00	4.69732	4.697223	4.69732	0
2022-06-22 20:45:00	4.69902	4.697219	4.69902	0
2022-06-22 20:50:00	4.69559	4.696987	4.69559	0
2022-06-22 20:55:00	4.69445	4.696755	4.69445	0
2022-06-22 21:00:00	4.69674	4.69658	4.69674	0
2022-06-22 21:05:00	4.69674	4.696634	4.69674	0
2022-06-22 21:10:00	4.69846	4.69686	4.69846	0
2022-06-22 21:15:00	4.69675	4.696973	4.69675	0
2022-06-22 21:20:00	4.69732	4.697029	4.69732	0
2022-06-22 21:25:00	4.69675	4.696914	4.69675	0
2022-06-22 21:30:00	4.69619	4.696801	4.69619	0
2022-06-22 21:35:00	4.69676	4.696575	4.69676	0
2022-06-22 21:40:00	4.69676	4.696692	4.69676	0
2022-06-22 21:45:00	4.69505	4.696752	4.69505	0
2022-06-22 21:50:00	4.69849	4.696927	4.69849	0
2022-06-22 21:55:00	4.69906	4.697159	4.69906	0
2022-06-22 22:00:00	4.69849	4.697162	4.69849	0
2022-06-22 22:05:00	4.69791	4.697278	4.69791	0
2022-06-22 22:10:00	4.69849	4.697395	4.69849	0
2022-06-22 22:15:00	4.69734	4.697454	4.69734	0
2022-06-22 22:20:00	4.69562	4.697397	4.69562	0
2022-06-22 22:25:00	4.69849	4.69757	4.69849	0
2022-06-22 22:30:00	4.69791	4.697685	4.69791	0
2022-06-22 22:35:00	4.69677	4.697857	4.69677	0
2022-06-22 22:40:00	4.69906	4.697914	4.69906	0
2022-06-22 22:45:00	4.69906	4.697914	4.69906	0
2022-06-22 22:50:00	4.69677	4.697742	4.69677	0
2022-06-22 22:55:00	4.69906	4.697857	4.69906	0
2022-06-22 23:00:00	4.69791	4.697799	4.69791	0
2022-06-22 23:05:00	4.69677	4.697742	4.69677	0
2022-06-22 23:10:00	4.69849	4.698029	4.69849	0
2022-06-22 23:15:00	4.69849	4.698029	4.69849	0
2022-06-22 23:20:00	4.69734	4.697972	4.69734	0
2022-06-22 23:25:00	4.69677	4.697972	4.69677	0
2022-06-22 23:30:00	4.69791	4.697857	4.69791	0
2022-06-22 23:35:00	4.69734	4.697685	4.69734	0
2022-06-22 23:40:00	4.69906	4.697914	4.69906	0
2022-06-22 23:45:00	4.69963	4.697971	4.69963	0
2022-06-22 23:50:00	4.69677	4.697857	4.69677	0
2022-06-22 23:55:00	4.6962	4.6978	4.6962	0
2022-06-23 00:00:00	4.69677	4.697628	4.69677	0
2022-06-23 00:05:00	4.69963	4.697742	4.69963	0
2022-06-23 00:10:00	4.69906	4.697914	4.69906	0
2022-06-23 00:15:00	4.69791	4.698028	4.69791	0
2022-06-23 00:20:00	4.69849	4.698086	4.69849	0
2022-06-23 00:25:00	4.69734	4.698086	4.69734	0
2022-06-23 00:30:00	4.69562	4.697742	4.69562	0
2022-06-23 00:35:00	4.6979	4.697569	4.6979	0
2022-06-23 00:40:00	4.69789	4.697681	4.69789	0
2022-06-23 00:45:00	4.69844	4.697905	4.69844	0
2022-06-23 00:50:00	4.6967	4.697898	4.6967	0
2022-06-23 00:55:00	4.69782	4.697717	4.69782	0
2022-06-23 01:00:00	4.69724	4.697535	4.69724	0
2022-06-23 01:05:00	4.69781	4.697525	4.69781	0
2022-06-23 01:10:00	4.69724	4.6974	4.69724	0
2022-06-23 01:15:00	4.69667	4.697333	4.69667	0
2022-06-23 01:20:00	4.69954	4.697725	4.69954	0
2022-06-23 01:25:00	4.69898	4.697833	4.69898	0
2022-06-23 01:30:00	4.69785	4.697829	4.69785	0
2022-06-23 01:35:00	4.69672	4.697657	4.69672	0
2022-06-23 01:40:00	4.69616	4.697603	4.69616	0
2022-06-23 01:45:00	4.69789	4.69761	4.69789	0
2022-06-23 01:50:00	4.69732	4.697618	4.69732	0
2022-06-23 01:55:00	4.69732	4.697569	4.69732	0
2022-06-23 02:00:00	4.69675	4.69752	4.69675	0
2022-06-23 02:05:00	4.69905	4.697758	4.69905	0
2022-06-23 02:10:00	4.69905	4.697709	4.69905	0
2022-06-23 02:15:00	4.69906	4.697717	4.69906	0
2022-06-23 02:20:00	4.69791	4.697723	4.69791	0
2022-06-23 02:25:00	4.69562	4.697613	4.69562	0
2022-06-23 02:30:00	4.69906	4.697903	4.69906	0
2022-06-23 02:35:00	4.69677	4.697791	4.69677	0
2022-06-23 02:40:00	4.6962	4.697679	4.6962	0
2022-06-23 02:45:00	4.69791	4.697738	4.69791	0
2022-06-23 02:50:00	4.69677	4.69774	4.69677	0
2022-06-23 02:55:00	4.69734	4.697569	4.69734	0
2022-06-23 03:00:00	4.69734	4.697398	4.69734	0
2022-06-23 03:05:00	4.69791	4.697283	4.69791	0
2022-06-23 03:10:00	4.69791	4.697283	4.69791	0
2022-06-23 03:15:00	4.69677	4.697398	4.69677	0
2022-06-23 03:20:00	4.70191	4.697683	4.70191	0
2022-06-23 03:25:00	4.7002	4.698026	4.7002	0
2022-06-23 03:30:00	4.69963	4.698369	4.69963	0
2022-06-23 03:35:00	4.69849	4.698427	4.69849	0
2022-06-23 03:40:00	4.69906	4.698656	4.69906	0
2022-06-23 03:45:00	4.69906	4.698828	4.69906	0
2022-06-23 03:50:00	4.69963	4.699057	4.69963	0
2022-06-23 03:55:00	4.7002	4.699286	4.7002	0
2022-06-23 04:00:00	4.69963	4.699458	4.69963	0
2022-06-23 04:05:00	4.69677	4.699458	4.69677	0
2022-06-23 04:10:00	4.69791	4.699058	4.69791	0
2022-06-23 04:15:00	4.69906	4.698944	4.69906	0
2022-06-23 04:20:00	4.69677	4.698658	4.69677	0
2022-06-23 04:25:00	4.69791	4.6986	4.69791	0
2022-06-23 04:30:00	4.69732	4.698426	4.69732	0
2022-06-23 04:35:00	4.69732	4.698252	4.69732	0
2022-06-23 04:40:00	4.6973	4.698019	4.6973	0
2022-06-23 04:45:00	4.69786	4.697785	4.69786	0
2022-06-23 04:50:00	4.699	4.697722	4.699	0
2022-06-23 04:55:00	4.70128	4.698173	4.70128	0
2022-06-23 05:00:00	4.70013	4.698395	4.70013	0
2022-06-23 05:05:00	4.70185	4.698674	4.70185	0
2022-06-23 05:10:00	4.69957	4.698954	4.69957	0
2022-06-23 05:15:00	4.69786	4.698949	4.69786	0
2022-06-23 05:20:00	4.69958	4.699175	4.69958	0
2022-06-23 05:25:00	4.69902	4.699345	4.69902	0
2022-06-23 05:30:00	4.70017	4.699632	4.70017	0
2022-06-23 05:35:00	4.69846	4.699692	4.69846	0
2022-06-23 05:40:00	4.69847	4.699639	4.69847	0
2022-06-23 05:45:00	4.71391	4.700902	4.71391	0
2022-06-23 05:50:00	4.72764	4.703653	4.72764	0
2022-06-23 05:55:00	4.73336	4.706804	4.73336	0
2022-06-23 06:00:00	4.7225	4.709097	4.7225	0
2022-06-23 06:05:00	4.71335	4.710646	4.71335	0
2022-06-23 06:10:00	4.70707	4.711395	4.70707	0
2022-06-23 06:15:00	4.7042	4.711913	4.7042	0
2022-06-23 06:20:00	4.70134	4.71203	4.70134	0
2022-06-23 06:25:00	4.70078	4.712262	4.70078	0
2022-06-23 06:30:00	4.70078	4.712493	4.70078	0
2022-06-23 06:35:00	4.70363	4.711465	4.70363	0
2022-06-23 06:40:00	4.70877	4.709578	4.70877	0
2022-06-23 06:45:00	4.71848	4.70809	4.71848	0
2022-06-23 06:50:00	4.71161	4.707001	4.71161	0
2022-06-23 06:55:00	4.70531	4.706197	4.70531	0
2022-06-23 07:00:00	4.70074	4.705564	4.70074	0
2022-06-23 07:05:00	4.69902	4.705046	4.69902	0
2022-06-23 07:10:00	4.69674	4.704586	4.69674	0
2022-06-23 07:15:00	4.69789	4.704297	4.69789	0
2022-06-23 07:20:00	4.69503	4.703722	4.69503	0
2022-06-23 07:25:00	4.69446	4.702805	4.69446	0
2022-06-23 07:30:00	4.69218	4.701146	4.69218	0
2022-06-23 07:35:00	4.69562	4.69886	4.69562	0
2022-06-23 07:40:00	4.69448	4.697147	4.69448	0
2022-06-23 07:45:00	4.69448	4.696064	4.69448	0
2022-06-23 07:50:00	4.69448	4.695438	4.69448	0
2022-06-23 07:55:00	4.69448	4.694984	4.69448	0
2022-06-23 08:00:00	4.69448	4.694758	4.69448	0
2022-06-23 08:05:00	4.69448	4.694417	4.69448	0
2022-06-23 08:10:00	4.69447	4.694361	4.69447	0
2022-06-23 08:15:00	4.69675	4.69459	4.69675	0
2022-06-23 08:20:00	4.69502	4.694874	4.69502	0
2022-06-23 08:25:00	4.69616	4.694928	4.69616	0
2022-06-23 08:30:00	4.69616	4.695096	4.69616	0
2022-06-23 08:35:00	4.69502	4.69515	4.69502	0
2022-06-23 08:40:00	4.69617	4.695319	4.69617	0
2022-06-23 08:45:00	4.69618	4.695489	4.69618	0
2022-06-23 08:50:00	4.69732	4.695773	4.69732	0
2022-06-23 08:55:00	4.69789	4.696114	4.69789	0
2022-06-23 09:00:00	4.69904	4.696571	4.69904	0
2022-06-23 09:05:00	4.69675	4.696571	4.69675	0
2022-06-23 09:10:00	4.69675	4.696744	4.69675	0
2022-06-23 09:15:00	4.69618	4.696746	4.69618	0
2022-06-23 09:20:00	4.69902	4.697032	4.69902	0
2022-06-23 09:25:00	4.69788	4.697318	4.69788	0
2022-06-23 09:30:00	4.69559	4.69726	4.69559	0
2022-06-23 09:35:00	4.69616	4.697258	4.69616	0
2022-06-23 09:40:00	4.69387	4.696913	4.69387	0
2022-06-23 09:45:00	4.69617	4.696741	4.69617	0
2022-06-23 09:50:00	4.69618	4.696455	4.69618	0
2022-06-23 09:55:00	4.69675	4.696455	4.69675	0
2022-06-23 10:00:00	4.69561	4.696341	4.69561	0
2022-06-23 10:05:00	4.69732	4.696455	4.69732	0
2022-06-23 10:10:00	4.6979	4.696343	4.6979	0
2022-06-23 10:15:00	4.69676	4.696231	4.69676	0
2022-06-23 10:20:00	4.69733	4.696405	4.69733	0
2022-06-23 10:25:00	4.69848	4.696637	4.69848	0
2022-06-23 10:30:00	4.69677	4.696927	4.69677	0
2022-06-23 10:35:00	4.69562	4.696872	4.69562	0
2022-06-23 10:40:00	4.69791	4.697045	4.69791	0
2022-06-23 10:45:00	4.69791	4.697161	4.69791	0
2022-06-23 10:50:00	4.69963	4.697563	4.69963	0
2022-06-23 10:55:00	4.70191	4.698022	4.70191	0
2022-06-23 11:00:00	4.69963	4.698195	4.69963	0
2022-06-23 11:05:00	4.69677	4.698196	4.69677	0
2022-06-23 11:10:00	4.69449	4.697912	4.69449	0
2022-06-23 11:15:00	4.69562	4.697626	4.69562	0
2022-06-23 11:20:00	4.69791	4.69774	4.69791	0
2022-06-23 11:25:00	4.69849	4.698027	4.69849	0
2022-06-23 11:30:00	4.69677	4.697913	4.69677	0
2022-06-23 11:35:00	4.69849	4.697971	4.69849	0
2022-06-23 11:40:00	4.69791	4.697799	4.69791	0
2022-06-23 11:45:00	4.69677	4.697285	4.69677	0
2022-06-23 11:50:00	4.69677	4.696999	4.69677	0
2022-06-23 11:55:00	4.69791	4.697113	4.69791	0
2022-06-23 12:00:00	4.69505	4.697169	4.69505	0
2022-06-23 12:05:00	4.69505	4.697112	4.69505	0
2022-06-23 12:10:00	4.6962	4.696941	4.6962	0
2022-06-23 12:15:00	4.69734	4.696826	4.69734	0
2022-06-23 12:20:00	4.69848	4.696997	4.69848	0
2022-06-23 12:25:00	4.69904	4.697052	4.69904	0
2022-06-23 12:30:00	4.69675	4.696936	4.69675	0
2022-06-23 12:35:00	4.69731	4.69699	4.69731	0
2022-06-23 12:40:00	4.69674	4.696987	4.69674	0
2022-06-23 12:45:00	4.69902	4.697098	4.69902	0
2022-06-23 12:50:00	4.69845	4.697438	4.69845	0
2022-06-23 12:55:00	4.70017	4.69795	4.70017	0
2022-06-23 13:00:00	4.69675	4.698005	4.69675	0
2022-06-23 13:05:00	4.69618	4.697889	4.69618	0
2022-06-23 13:10:00	4.69561	4.697602	4.69561	0
2022-06-23 13:15:00	4.70076	4.697774	4.70076	0
2022-06-23 13:20:00	4.72021	4.70012	4.72021	0
2022-06-23 13:25:00	4.72707	4.703096	4.72707	0
2022-06-23 13:30:00	4.72993	4.706415	4.72993	0
2022-06-23 13:35:00	4.73222	4.709735	4.73222	0
2022-06-23 13:40:00	4.73108	4.712998	4.73108	0
2022-06-23 13:45:00	4.72936	4.715917	4.72936	0
2022-06-23 13:50:00	4.72936	4.719178	4.72936	0
2022-06-23 13:55:00	4.72879	4.722439	4.72879	0
2022-06-23 14:00:00	4.72708	4.725586	4.72708	0
2022-06-23 14:05:00	4.72708	4.728218	4.72708	0
2022-06-23 14:10:00	4.72707	4.728904	4.72707	0
2022-06-23 14:15:00	4.72821	4.729018	4.72821	0
2022-06-23 14:20:00	4.7282	4.728845	4.7282	0
2022-06-23 14:25:00	4.72704	4.728327	4.72704	0
2022-06-23 14:30:00	4.72704	4.727923	4.72704	0
2022-06-23 14:35:00	4.72704	4.727691	4.72704	0
2022-06-23 14:40:00	4.72475	4.72723	4.72475	0
2022-06-23 14:45:00	4.72533	4.726884	4.72533	0
2022-06-23 14:50:00	4.7259	4.726766	4.7259	0
2022-06-23 14:55:00	4.72476	4.726534	4.72476	0
2022-06-23 15:00:00	4.72477	4.726304	4.72477	0
2022-06-23 15:05:00	4.72305	4.725788	4.72305	0
2022-06-23 15:10:00	4.72306	4.725274	4.72306	0
2022-06-23 15:15:00	4.72364	4.724934	4.72364	0
2022-06-23 15:20:00	4.72421	4.724651	4.72421	0
2022-06-23 15:25:00	4.72421	4.724368	4.72421	0
2022-06-23 15:30:00	4.72421	4.724314	4.72421	0
2022-06-23 15:35:00	4.72364	4.724145	4.72364	0
2022-06-23 15:40:00	4.72307	4.723862	4.72307	0
2022-06-23 15:45:00	4.72307	4.723693	4.72307	0
2022-06-23 15:50:00	4.72307	4.723523	4.72307	0
2022-06-23 15:55:00	4.72307	4.723525	4.72307	0
2022-06-23 16:00:00	4.72307	4.723526	4.72307	0
2022-06-23 16:05:00	4.72307	4.723469	4.72307	0
2022-06-23 16:10:00	4.71965	4.723013	4.71965	0
2022-06-23 16:15:00	4.72135	4.722727	4.72135	0
2022-06-23 16:20:00	4.7225	4.722556	4.7225	0
2022-06-23 16:25:00	4.72135	4.722327	4.72135	0
2022-06-23 16:30:00	4.72193	4.722213	4.72193	0
2022-06-23 16:35:00	4.72135	4.722041	4.72135	0
2022-06-23 16:40:00	4.72193	4.721927	4.72193	0
2022-06-23 16:45:00	4.72135	4.721755	4.72135	0
2022-06-23 16:50:00	4.72192	4.72164	4.72192	0
2022-06-23 16:55:00	4.72135	4.721468	4.72135	0
2022-06-23 17:00:00	4.72134	4.721637	4.72134	0
2022-06-23 17:05:00	4.72133	4.721635	4.72133	0
2022-06-23 17:10:00	4.72132	4.721517	4.72132	0
2022-06-23 17:15:00	4.72132	4.721514	4.72132	0
2022-06-23 17:20:00	4.72075	4.721396	4.72075	0
2022-06-23 17:25:00	4.72018	4.721279	4.72018	0
2022-06-23 17:30:00	4.72133	4.721219	4.72133	0
2022-06-23 17:35:00	4.72019	4.721103	4.72019	0
2022-06-23 17:40:00	4.72019	4.72093	4.72019	0
2022-06-23 17:45:00	4.72135	4.72093	4.72135	0
2022-06-23 17:50:00	4.72135	4.720931	4.72135	0
2022-06-23 17:55:00	4.72078	4.720876	4.72078	0
2022-06-23 18:00:00	4.72078	4.720822	4.72078	0
2022-06-23 18:05:00	4.72135	4.720825	4.72135	0
2022-06-23 18:10:00	4.72079	4.720829	4.72079	0
2022-06-23 18:15:00	4.72193	4.721004	4.72193	0
2022-06-23 18:20:00	4.7225	4.721121	4.7225	0
2022-06-23 18:25:00	4.7225	4.721352	4.7225	0
2022-06-23 18:30:00	4.72307	4.72164	4.72307	0
2022-06-23 18:35:00	4.72307	4.721812	4.72307	0
2022-06-23 18:40:00	4.72307	4.721984	4.72307	0
2022-06-23 18:45:00	4.72307	4.722213	4.72307	0
2022-06-23 18:50:00	4.72307	4.722442	4.72307	0
2022-06-23 18:55:00	4.72307	4.722614	4.72307	0
2022-06-23 19:00:00	4.72307	4.722842	4.72307	0
2022-06-23 19:05:00	4.72307	4.722956	4.72307	0
2022-06-23 19:10:00	4.7225	4.722956	4.7225	0
2022-06-23 19:15:00	4.72307	4.723013	4.72307	0
2022-06-23 19:20:00	4.72307	4.723013	4.72307	0
2022-06-23 19:25:00	4.7225	4.722956	4.7225	0
2022-06-23 19:30:00	4.72193	4.722842	4.72193	0
2022-06-23 19:35:00	4.72135	4.72267	4.72135	0
2022-06-23 19:40:00	4.72079	4.722442	4.72079	0
2022-06-23 19:45:00	4.72079	4.722214	4.72079	0
2022-06-23 19:50:00	4.72022	4.721929	4.72022	0
2022-06-23 19:55:00	4.72079	4.721701	4.72079	0
2022-06-23 20:00:00	4.72079	4.72153	4.72079	0
2022-06-23 20:05:00	4.72079	4.721302	4.72079	0
2022-06-23 20:10:00	4.72022	4.721017	4.72022	0
2022-06-23 20:15:00	4.72135	4.720902	4.72135	0
2022-06-23 20:20:00	4.72022	4.720731	4.72022	0
2022-06-23 20:25:00	4.72022	4.720618	4.72022	0
2022-06-23 20:30:00	4.72079	4.720618	4.72079	0
2022-06-23 20:35:00	4.72022	4.720561	4.72022	0
2022-06-23 20:40:00	4.72022	4.720561	4.72022	0
2022-06-23 20:45:00	4.72022	4.720504	4.72022	0
2022-06-23 20:50:00	4.72022	4.720447	4.72022	0
2022-06-23 20:55:00	4.71965	4.720333	4.71965	0
2022-06-23 21:00:00	4.72022	4.720333	4.72022	0
2022-06-23 21:05:00	4.71965	4.720163	4.71965	0
2022-06-23 21:10:00	4.71965	4.720106	4.71965	0
2022-06-23 21:15:00	4.71907	4.719991	4.71907	0
2022-06-23 21:20:00	4.72022	4.719934	4.72022	0
2022-06-23 21:25:00	4.7185	4.719762	4.7185	0
2022-06-23 21:30:00	4.71907	4.719647	4.71907	0
2022-06-23 21:35:00	4.7185	4.719475	4.7185	0
2022-06-23 21:40:00	4.7185	4.719303	4.7185	0
2022-06-23 21:45:00	4.7185	4.719188	4.7185	0
2022-06-23 21:50:00	4.71907	4.719073	4.71907	0
2022-06-23 21:55:00	4.71965	4.719073	4.71965	0
2022-06-23 22:00:00	4.71907	4.719015	4.71907	0
2022-06-23 22:05:00	4.71965	4.719073	4.71965	0
2022-06-23 22:10:00	4.71965	4.719016	4.71965	0
2022-06-23 22:15:00	4.71965	4.719131	4.71965	0
2022-06-23 22:20:00	4.71907	4.719131	4.71907	0
2022-06-23 22:25:00	4.71965	4.719246	4.71965	0
2022-06-23 22:30:00	4.72022	4.719418	4.72022	0
2022-06-23 22:35:00	4.72022	4.71959	4.72022	0
2022-06-23 22:40:00	4.71965	4.719648	4.71965	0
2022-06-23 22:45:00	4.72022	4.719705	4.72022	0
2022-06-23 22:50:00	4.71965	4.719763	4.71965	0
2022-06-23 22:55:00	4.71965	4.719763	4.71965	0
2022-06-23 23:00:00	4.71965	4.719763	4.71965	0
2022-06-23 23:05:00	4.72022	4.71982	4.72022	0
2022-06-23 23:10:00	4.72022	4.719935	4.72022	0
2022-06-23 23:15:00	4.71965	4.719935	4.71965	0
2022-06-23 23:20:00	4.71965	4.719878	4.71965	0
2022-06-23 23:25:00	4.71965	4.719821	4.71965	0
2022-06-23 23:30:00	4.71965	4.719821	4.71965	0
2022-06-23 23:35:00	4.71965	4.719764	4.71965	0
2022-06-23 23:40:00	4.72022	4.719821	4.72022	0
2022-06-23 23:45:00	4.71965	4.719821	4.71965	0
2022-06-23 23:50:00	4.71965	4.719821	4.71965	0
2022-06-23 23:55:00	4.71965	4.719764	4.71965	0
2022-06-24 00:00:00	4.72022	4.719764	4.72022	0
2022-06-24 00:05:00	4.72022	4.719821	4.72022	0
2022-06-24 00:10:00	4.72022	4.719878	4.72022	0
2022-06-24 00:15:00	4.71965	4.719878	4.71965	0
2022-06-24 00:20:00	4.71965	4.719878	4.71965	0
2022-06-24 00:25:00	4.72022	4.719935	4.72022	0
2022-06-24 00:30:00	4.72079	4.719992	4.72079	0
2022-06-24 00:35:00	4.72022	4.720049	4.72022	0
2022-06-24 00:40:00	4.72022	4.720106	4.72022	0
2022-06-24 00:45:00	4.72022	4.720163	4.72022	0
2022-06-24 00:50:00	4.72022	4.720163	4.72022	0
2022-06-24 00:55:00	4.71965	4.720106	4.71965	0
2022-06-24 01:00:00	4.71965	4.720049	4.71965	0
2022-06-24 01:05:00	4.71965	4.720049	4.71965	0
2022-06-24 01:10:00	4.71965	4.720049	4.71965	0
2022-06-24 01:15:00	4.71965	4.719992	4.71965	0
2022-06-24 01:20:00	4.71965	4.719878	4.71965	0
2022-06-24 01:25:00	4.71965	4.719821	4.71965	0
2022-06-24 01:30:00	4.72022	4.719821	4.72022	0
2022-06-24 01:35:00	4.72022	4.719821	4.72022	0
2022-06-24 01:40:00	4.72022	4.719821	4.72022	0
2022-06-24 01:45:00	4.72022	4.719878	4.72022	0
2022-06-24 01:50:00	4.72022	4.719935	4.72022	0
2022-06-24 01:55:00	4.72022	4.719992	4.72022	0
2022-06-24 02:00:00	4.72022	4.720049	4.72022	0
2022-06-24 02:05:00	4.72022	4.720106	4.72022	0
2022-06-24 02:10:00	4.72079	4.72022	4.72079	0
2022-06-24 02:15:00	4.72079	4.720334	4.72079	0
2022-06-24 02:20:00	4.72135	4.720447	4.72135	0
2022-06-24 02:25:00	4.72079	4.720504	4.72079	0
2022-06-24 02:30:00	4.72079	4.720561	4.72079	0
2022-06-24 02:35:00	4.72079	4.720618	4.72079	0
2022-06-24 02:40:00	4.72022	4.720618	4.72022	0
2022-06-24 02:45:00	4.72135	4.720731	4.72135	0
2022-06-24 02:50:00	4.72022	4.720731	4.72022	0
2022-06-24 02:55:00	4.72022	4.720731	4.72022	0
2022-06-24 03:00:00	4.72135	4.720787	4.72135	0
2022-06-24 03:05:00	4.72079	4.720787	4.72079	0
2022-06-24 03:10:00	4.72079	4.720731	4.72079	0
2022-06-24 03:15:00	4.72135	4.720787	4.72135	0
2022-06-24 03:20:00	4.72022	4.72073	4.72022	0
2022-06-24 03:25:00	4.72022	4.720673	4.72022	0
2022-06-24 03:30:00	4.72135	4.720786	4.72135	0
2022-06-24 03:35:00	4.72079	4.72073	4.72079	0
2022-06-24 03:40:00	4.72079	4.720787	4.72079	0
2022-06-24 03:45:00	4.72079	4.720844	4.72079	0
2022-06-24 03:50:00	4.72022	4.720731	4.72022	0
2022-06-24 03:55:00	4.72135	4.720787	4.72135	0
2022-06-24 04:00:00	4.72079	4.720787	4.72079	0
2022-06-24 04:05:00	4.72193	4.720845	4.72193	0
2022-06-24 04:10:00	4.72135	4.720958	4.72135	0
2022-06-24 04:15:00	4.72193	4.721129	4.72193	0
2022-06-24 04:20:00	4.72193	4.721187	4.72193	0
2022-06-24 04:25:00	4.72193	4.721301	4.72193	0
2022-06-24 04:30:00	4.72193	4.721415	4.72193	0
2022-06-24 04:35:00	4.72135	4.721471	4.72135	0
2022-06-24 04:40:00	4.72135	4.721584	4.72135	0
2022-06-24 04:45:00	4.72135	4.721584	4.72135	0
2022-06-24 04:50:00	4.72193	4.721698	4.72193	0
2022-06-24 04:55:00	4.72135	4.72164	4.72135	0
2022-06-24 05:00:00	4.72135	4.72164	4.72135	0
2022-06-24 05:05:00	4.72079	4.721526	4.72079	0
2022-06-24 05:10:00	4.72079	4.721412	4.72079	0
2022-06-24 05:15:00	4.72022	4.721241	4.72022	0
2022-06-24 05:20:00	4.71965	4.721013	4.71965	0
2022-06-24 05:25:00	4.71907	4.720785	4.71907	0
2022-06-24 05:30:00	4.7185	4.7205	4.7185	0
2022-06-24 05:35:00	4.7162	4.719985	4.7162	0
2022-06-24 05:40:00	4.71962	4.719754	4.71962	0
2022-06-24 05:45:00	4.72133	4.719752	4.72133	0
2022-06-24 05:50:00	4.7219	4.719807	4.7219	0
2022-06-24 05:55:00	4.72189	4.719917	4.72189	0
2022-06-24 06:00:00	4.72304	4.720142	4.72304	0
2022-06-24 06:05:00	4.7219	4.72031	4.7219	0
2022-06-24 06:10:00	4.7219	4.720535	4.7219	0
2022-06-24 06:15:00	4.72191	4.720819	4.72191	0
2022-06-24 06:20:00	4.72248	4.721217	4.72248	0
2022-06-24 06:25:00	4.72192	4.721789	4.72192	0
2022-06-24 06:30:00	4.72192	4.722019	4.72192	0
2022-06-24 06:35:00	4.72192	4.722078	4.72192	0
2022-06-24 06:40:00	4.72135	4.722023	4.72135	0
2022-06-24 06:45:00	4.72021	4.721855	4.72021	0
2022-06-24 06:50:00	4.71964	4.721515	4.71964	0
2022-06-24 06:55:00	4.71907	4.721232	4.71907	0
2022-06-24 07:00:00	4.71793	4.720835	4.71793	0
2022-06-24 07:05:00	4.71621	4.720265	4.71621	0
2022-06-24 07:10:00	4.71621	4.719638	4.71621	0
2022-06-24 07:15:00	4.71393	4.718839	4.71393	0
2022-06-24 07:20:00	4.71336	4.717983	4.71336	0
2022-06-24 07:25:00	4.70877	4.716668	4.70877	0
2022-06-24 07:30:00	4.70306	4.714839	4.70306	0
2022-06-24 07:35:00	4.69906	4.712724	4.69906	0
2022-06-24 07:40:00	4.69677	4.710437	4.69677	0
2022-06-24 07:45:00	4.69449	4.707979	4.69449	0
2022-06-24 07:50:00	4.69277	4.705463	4.69277	0
2022-06-24 07:55:00	4.69162	4.703004	4.69162	0
2022-06-24 08:00:00	4.69048	4.700431	4.69048	0
2022-06-24 08:05:00	4.6922	4.698258	4.6922	0
2022-06-24 08:10:00	4.6922	4.696142	4.6922	0
2022-06-24 08:15:00	4.69277	4.694542	4.69277	0
2022-06-24 08:20:00	4.6922	4.693456	4.6922	0
2022-06-24 08:25:00	4.69277	4.692827	4.69277	0
2022-06-24 08:30:00	4.69048	4.692198	4.69048	0
2022-06-24 08:35:00	4.69334	4.692083	4.69334	0
2022-06-24 08:40:00	4.69449	4.692255	4.69449	0
2022-06-24 08:45:00	4.69449	4.692542	4.69449	0
2022-06-24 08:50:00	4.69449	4.692943	4.69449	0
2022-06-24 08:55:00	4.69449	4.693172	4.69449	0
2022-06-24 09:00:00	4.69449	4.693401	4.69449	0
2022-06-24 09:05:00	4.69677	4.693801	4.69677	0
2022-06-24 09:10:00	4.69734	4.694315	4.69734	0
2022-06-24 09:15:00	4.69791	4.694829	4.69791	0
2022-06-24 09:20:00	4.69906	4.695687	4.69906	0
2022-06-24 09:25:00	4.69849	4.696202	4.69849	0
2022-06-24 09:30:00	4.6962	4.696373	4.6962	0
2022-06-24 09:35:00	4.69449	4.696373	4.69449	0
2022-06-24 09:40:00	4.69392	4.696316	4.69392	0
2022-06-24 09:45:00	4.69449	4.696316	4.69449	0
2022-06-24 09:50:00	4.69334	4.696201	4.69334	0
2022-06-24 09:55:00	4.69392	4.695916	4.69392	0
2022-06-24 10:00:00	4.69449	4.695631	4.69449	0
2022-06-24 10:05:00	4.69505	4.695345	4.69505	0
2022-06-24 10:10:00	4.69677	4.695116	4.69677	0
2022-06-24 10:15:00	4.69677	4.694944	4.69677	0
2022-06-24 10:20:00	4.69791	4.695115	4.69791	0
2022-06-24 10:25:00	4.6962	4.695286	4.6962	0
2022-06-24 10:30:00	4.69677	4.695571	4.69677	0
2022-06-24 10:35:00	4.69791	4.695913	4.69791	0
2022-06-24 10:40:00	4.69963	4.696542	4.69963	0
2022-06-24 10:45:00	4.69906	4.697056	4.69906	0
2022-06-24 10:50:00	4.69791	4.697398	4.69791	0
2022-06-24 10:55:00	4.69791	4.697684	4.69791	0
2022-06-24 11:00:00	4.7002	4.698027	4.7002	0
2022-06-24 11:05:00	4.69963	4.698313	4.69963	0
2022-06-24 11:10:00	4.70248	4.69877	4.70248	0
2022-06-24 11:15:00	4.69906	4.699056	4.69906	0
2022-06-24 11:20:00	4.70134	4.699513	4.70134	0
2022-06-24 11:25:00	4.70134	4.699856	4.70134	0
2022-06-24 11:30:00	4.70078	4.699971	4.70078	0
2022-06-24 11:35:00	4.70191	4.700256	4.70191	0
2022-06-24 11:40:00	4.7002	4.700485	4.7002	0
2022-06-24 11:45:00	4.70134	4.700828	4.70134	0
2022-06-24 11:50:00	4.70363	4.701171	4.70363	0
2022-06-24 11:55:00	4.70191	4.701399	4.70191	0
2022-06-24 12:00:00	4.71049	4.7022	4.71049	0
2022-06-24 12:05:00	4.71049	4.703343	4.71049	0
2022-06-24 12:10:00	4.70764	4.703973	4.70764	0
2022-06-24 12:15:00	4.70592	4.704431	4.70592	0
2022-06-24 12:20:00	4.70877	4.70523	4.70877	0
2022-06-24 12:25:00	4.70592	4.705631	4.70592	0
2022-06-24 12:30:00	4.70363	4.705974	4.70363	0
2022-06-24 12:35:00	4.7002	4.70586	4.7002	0
2022-06-24 12:40:00	4.70134	4.705631	4.70134	0
2022-06-24 12:45:00	4.70134	4.705574	4.70134	0
2022-06-24 12:50:00	4.70134	4.704659	4.70134	0
2022-06-24 12:55:00	4.70191	4.703801	4.70191	0
2022-06-24 13:00:00	4.70248	4.703285	4.70248	0
2022-06-24 13:05:00	4.70134	4.702827	4.70134	0
2022-06-24 13:10:00	4.70363	4.702313	4.70363	0
2022-06-24 13:15:00	4.7042	4.702141	4.7042	0
2022-06-24 13:20:00	4.70478	4.702256	4.70478	0
2022-06-24 13:25:00	4.70363	4.702599	4.70363	0
2022-06-24 13:30:00	4.70248	4.702713	4.70248	0
2022-06-24 13:35:00	4.70363	4.702942	4.70363	0
2022-06-24 13:40:00	4.70363	4.703171	4.70363	0
2022-06-24 13:45:00	4.70535	4.703515	4.70535	0
2022-06-24 13:50:00	4.70363	4.70363	4.70363	0
2022-06-24 13:55:00	4.70363	4.703859	4.70363	0
2022-06-24 14:00:00	4.7042	4.703916	4.7042	0
2022-06-24 14:05:00	4.70592	4.704088	4.70592	0
2022-06-24 14:10:00	4.70363	4.703973	4.70363	0
2022-06-24 14:15:00	4.7042	4.70403	4.7042	0
2022-06-24 14:20:00	4.70133	4.703915	4.70133	0
2022-06-24 14:25:00	4.70361	4.703913	4.70361	0
2022-06-24 14:30:00	4.70588	4.704138	4.70588	0
2022-06-24 14:35:00	4.7036	4.703963	4.7036	0
2022-06-24 14:40:00	4.70417	4.704017	4.70417	0
2022-06-24 14:45:00	4.70531	4.704185	4.70531	0
2022-06-24 14:50:00	4.70417	4.704182	4.70417	0
2022-06-24 14:55:00	4.70361	4.703951	4.70361	0
2022-06-24 15:00:00	4.70589	4.704177	4.70589	0
2022-06-24 15:05:00	4.70705	4.704462	4.70705	0
2022-06-24 15:10:00	4.7059	4.704919	4.7059	0
2022-06-24 15:15:00	4.70591	4.705149	4.70591	0
2022-06-24 15:20:00	4.70591	4.705152	4.70591	0
2022-06-24 15:25:00	4.7042	4.705212	4.7042	0
2022-06-24 15:30:00	4.7042	4.705215	4.7042	0
2022-06-24 15:35:00	4.70764	4.705448	4.70764	0
2022-06-24 15:40:00	4.70707	4.705738	4.70707	0
2022-06-24 15:45:00	4.70649	4.706026	4.70649	0
2022-06-24 15:50:00	4.70707	4.706144	4.70707	0
2022-06-24 15:55:00	4.70478	4.705917	4.70478	0
2022-06-24 16:00:00	4.70363	4.70569	4.70363	0
2022-06-24 16:05:00	4.70649	4.705748	4.70649	0
2022-06-24 16:10:00	4.70535	4.705692	4.70535	0
2022-06-24 16:15:00	4.70535	4.705807	4.70535	0
2022-06-24 16:20:00	4.70707	4.706094	4.70707	0
2022-06-24 16:25:00	4.70764	4.706094	4.70764	0
2022-06-24 16:30:00	4.70877	4.706264	4.70877	0
2022-06-24 16:35:00	4.70764	4.706379	4.70764	0
2022-06-24 16:40:00	4.70592	4.706264	4.70592	0
2022-06-24 16:45:00	4.70592	4.706378	4.70592	0
2022-06-24 16:50:00	4.70592	4.706607	4.70592	0
2022-06-24 16:55:00	4.70592	4.70655	4.70592	0
2022-06-24 17:00:00	4.70592	4.706607	4.70592	0
2022-06-24 17:05:00	4.70592	4.706664	4.70592	0
2022-06-24 17:10:00	4.70764	4.706721	4.70764	0
2022-06-24 17:15:00	4.70764	4.706721	4.70764	0
2022-06-24 17:20:00	4.70764	4.706608	4.70764	0
2022-06-24 17:25:00	4.7082	4.706664	4.7082	0
2022-06-24 17:30:00	4.70707	4.706779	4.70707	0
2022-06-24 17:35:00	4.70592	4.706779	4.70592	0
2022-06-24 17:40:00	4.70764	4.706951	4.70764	0
2022-06-24 17:45:00	4.70592	4.706951	4.70592	0
2022-06-24 17:50:00	4.70592	4.706951	4.70592	0
2022-06-24 17:55:00	4.7082	4.707179	4.7082	0
2022-06-24 18:00:00	4.7082	4.707235	4.7082	0
2022-06-24 18:05:00	4.70764	4.707235	4.70764	0
2022-06-24 18:10:00	4.7082	4.707291	4.7082	0
2022-06-24 18:15:00	4.7082	4.707291	4.7082	0
2022-06-24 18:20:00	4.70764	4.707348	4.70764	0
2022-06-24 18:25:00	4.70649	4.707405	4.70649	0
2022-06-24 18:30:00	4.70764	4.707405	4.70764	0
2022-06-24 18:35:00	4.70935	4.707748	4.70935	0
2022-06-24 18:40:00	4.70707	4.707863	4.70707	0
2022-06-24 18:45:00	4.70764	4.707807	4.70764	0
2022-06-24 18:50:00	4.7082	4.707807	4.7082	0
2022-06-24 18:55:00	4.70877	4.70792	4.70877	0
2022-06-24 19:00:00	4.70649	4.707749	4.70649	0
2022-06-24 19:05:00	4.70649	4.707578	4.70649	0
2022-06-24 19:10:00	4.70649	4.707463	4.70649	0
2022-06-24 19:15:00	4.71507	4.708321	4.71507	0
2022-06-24 19:20:00	4.71965	4.709522	4.71965	0
2022-06-24 19:25:00	4.71793	4.71038	4.71793	0
2022-06-24 19:30:00	4.71564	4.711237	4.71564	0
2022-06-24 19:35:00	4.71278	4.711751	4.71278	0
2022-06-24 19:40:00	4.71049	4.71198	4.71049	0
2022-06-24 19:45:00	4.70992	4.712095	4.70992	0
2022-06-24 19:50:00	4.70935	4.712381	4.70935	0
2022-06-24 19:55:00	4.71049	4.712781	4.71049	0
2022-06-24 20:00:00	4.70992	4.713124	4.70992	0
2022-06-24 20:05:00	4.71106	4.712723	4.71106	0
2022-06-24 20:10:00	4.71047	4.711805	4.71047	0
2022-06-24 20:15:00	4.71047	4.711059	4.71047	0
2022-06-24 20:20:00	4.70989	4.710484	4.70989	0
2022-06-24 20:25:00	4.7116	4.710366	4.7116	0
2022-06-24 20:30:00	4.7116	4.710477	4.7116	0
2022-06-24 20:35:00	4.70989	4.710474	4.70989	0
2022-06-24 20:40:00	4.71103	4.710642	4.71103	0
2022-06-24 20:45:00	4.7099	4.710583	4.7099	0
2022-06-24 20:50:00	4.71047	4.710638	4.71047	0
2022-06-24 20:55:00	4.71104	4.710636	4.71104	0
2022-06-24 21:00:00	4.70933	4.710522	4.70933	0
2022-06-24 21:05:00	4.71048	4.710523	4.71048	0
2022-06-24 21:10:00	4.71163	4.710697	4.71163	0
2022-06-24 21:15:00	4.71163	4.7107	4.71163	0
2022-06-24 21:20:00	4.71278	4.710818	4.71278	0
2022-06-24 21:25:00	4.71221	4.71105	4.71221	0
2022-06-24 21:30:00	4.71164	4.711111	4.71164	0
2022-06-24 21:35:00	4.71107	4.711228	4.71107	0
2022-06-24 21:40:00	4.71049	4.71123	4.71049	0
2022-06-24 21:45:00	4.71164	4.71129	4.71164	0
2022-06-24 21:50:00	4.71049	4.711406	4.71049	0
2022-06-24 21:55:00	4.71049	4.711407	4.71049	0
2022-06-24 22:00:00	4.71336	4.71158	4.71336	0
2022-06-24 22:05:00	4.71164	4.711581	4.71164	0
2022-06-24 22:10:00	4.71336	4.711639	4.71336	0
2022-06-24 22:15:00	4.71221	4.711639	4.71221	0
2022-06-24 22:20:00	4.71336	4.711811	4.71336	0
2022-06-24 22:25:00	4.71107	4.711811	4.71107	0
2022-06-24 22:30:00	4.71107	4.711869	4.71107	0
2022-06-24 22:35:00	4.71049	4.711754	4.71049	0
2022-06-24 22:40:00	4.70992	4.711697	4.70992	0
2022-06-24 22:45:00	4.70992	4.71164	4.70992	0
2022-06-24 22:50:00	4.71049	4.711353	4.71049	0
2022-06-24 22:55:00	4.71107	4.711296	4.71107	0
2022-06-24 23:00:00	4.71049	4.711009	4.71049	0
2022-06-24 23:05:00	4.70935	4.710723	4.70935	0
2022-06-24 23:10:00	4.7082	4.710207	4.7082	0
2022-06-24 23:15:00	4.71049	4.710149	4.71049	0
2022-06-24 23:20:00	4.71107	4.710149	4.71107	0
2022-06-24 23:25:00	4.71049	4.710149	4.71049	0
2022-06-24 23:30:00	4.71106	4.710263	4.71106	0
2022-06-24 23:35:00	4.71049	4.71032	4.71049	0
2022-06-24 23:40:00	4.7099	4.710261	4.7099	0
2022-06-24 23:45:00	4.71103	4.710257	4.71103	0
2022-06-24 23:50:00	4.71103	4.710311	4.71103	0
2022-06-24 23:55:00	4.71159	4.710535	4.71159	0
2022-06-25 00:00:00	4.71157	4.710872	4.71157	0
2022-06-25 00:05:00	4.71157	4.71098	4.71157	0
2022-06-25 00:10:00	4.71157	4.71103	4.71157	0
2022-06-25 00:15:00	4.71043	4.711024	4.71043	0
2022-06-25 00:20:00	4.71101	4.711019	4.71101	0
2022-06-25 00:25:00	4.71101	4.711071	4.71101	0
2022-06-25 00:30:00	4.70816	4.710897	4.70816	0
2022-06-25 00:35:00	4.70989	4.710783	4.70989	0
2022-06-25 00:40:00	4.71047	4.710727	4.71047	0
2022-06-25 00:45:00	4.71161	4.710729	4.71161	0
2022-06-25 00:50:00	4.71162	4.710734	4.71162	0
2022-06-25 00:55:00	4.71048	4.710625	4.71048	0
2022-06-25 01:00:00	4.71163	4.710631	4.71163	0
2022-06-25 01:05:00	4.71049	4.710637	4.71049	0
2022-06-25 01:10:00	4.71163	4.710699	4.71163	0
2022-06-25 01:15:00	4.71278	4.710876	4.71278	0
2022-06-25 01:20:00	4.70935	4.710995	4.70935	0
2022-06-25 01:25:00	4.70935	4.710941	4.70935	0
2022-06-25 01:30:00	4.7082	4.710714	4.7082	0
2022-06-25 01:35:00	4.72249	4.711802	4.72249	0
2022-06-25 01:40:00	4.7179	4.71243	4.7179	0
2022-06-25 01:45:00	4.71332	4.712714	4.71332	0
2022-06-25 01:50:00	4.71217	4.712768	4.71217	0
2022-06-25 01:55:00	4.71332	4.713051	4.71332	0
2022-06-25 02:00:00	4.7116	4.713048	4.7116	0
2022-06-25 02:05:00	4.70989	4.712759	4.70989	0
2022-06-25 02:10:00	4.71218	4.713042	4.71218	0
2022-06-25 02:15:00	4.71161	4.713268	4.71161	0
2022-06-25 02:20:00	4.70933	4.713381	4.70933	0
2022-06-25 02:25:00	4.71277	4.712409	4.71277	0
2022-06-25 02:30:00	4.71105	4.711724	4.71105	0
2022-06-25 02:35:00	4.71278	4.71167	4.71278	0
2022-06-25 02:40:00	4.71106	4.711559	4.71106	0
2022-06-25 02:45:00	4.71106	4.711333	4.71106	0
2022-06-25 02:50:00	4.71106	4.711279	4.71106	0
2022-06-25 02:55:00	4.71107	4.711397	4.71107	0
2022-06-25 03:00:00	4.71164	4.711343	4.71164	0
2022-06-25 03:05:00	4.70992	4.711174	4.70992	0
2022-06-25 03:10:00	4.71107	4.711348	4.71107	0
2022-06-25 03:15:00	4.71107	4.711178	4.71107	0
2022-06-25 03:20:00	4.71336	4.711409	4.71336	0
2022-06-25 03:25:00	4.71049	4.71118	4.71049	0
2022-06-25 03:30:00	4.71049	4.711123	4.71049	0
2022-06-25 03:35:00	4.71221	4.711238	4.71221	0
2022-06-25 03:40:00	4.71049	4.711181	4.71049	0
2022-06-25 03:45:00	4.71278	4.711352	4.71278	0
2022-06-25 03:50:00	4.71049	4.711237	4.71049	0
2022-06-25 03:55:00	4.71049	4.711294	4.71049	0
2022-06-25 04:00:00	4.70935	4.711122	4.70935	0
2022-06-25 04:05:00	4.71107	4.711122	4.71107	0
2022-06-25 04:10:00	4.71164	4.71095	4.71164	0
2022-06-25 04:15:00	4.70992	4.710893	4.70992	0
2022-06-25 04:20:00	4.71164	4.711008	4.71164	0
2022-06-25 04:25:00	4.71107	4.710894	4.71107	0
2022-06-25 04:30:00	4.71164	4.711009	4.71164	0
2022-06-25 04:35:00	4.71164	4.710895	4.71164	0
2022-06-25 04:40:00	4.71107	4.710953	4.71107	0
2022-06-25 04:45:00	4.71049	4.710953	4.71049	0
2022-06-25 04:50:00	4.71164	4.711182	4.71164	0
2022-06-25 04:55:00	4.71107	4.711182	4.71107	0
2022-06-25 05:00:00	4.71107	4.711125	4.71107	0
2022-06-25 05:05:00	4.71107	4.71124	4.71107	0
2022-06-25 05:10:00	4.71107	4.711183	4.71107	0
2022-06-25 05:15:00	4.71107	4.711183	4.71107	0
2022-06-25 05:20:00	4.71049	4.711068	4.71049	0
2022-06-25 05:25:00	4.71164	4.711068	4.71164	0
2022-06-25 05:30:00	4.71107	4.711068	4.71107	0
2022-06-25 05:35:00	4.71278	4.711297	4.71278	0
2022-06-25 05:40:00	4.70992	4.711125	4.70992	0
2022-06-25 05:45:00	4.70992	4.71101	4.70992	0
2022-06-25 05:50:00	4.71049	4.710952	4.71049	0
2022-06-25 05:55:00	4.71164	4.711009	4.71164	0
2022-06-25 06:00:00	4.71049	4.710951	4.71049	0
2022-06-25 06:05:00	4.71107	4.710951	4.71107	0
2022-06-25 06:10:00	4.71278	4.71118	4.71278	0
2022-06-25 06:15:00	4.70992	4.711008	4.70992	0
2022-06-25 06:20:00	4.71164	4.711065	4.71164	0
2022-06-25 06:25:00	4.71278	4.711065	4.71278	0
2022-06-25 06:30:00	4.71049	4.711122	4.71049	0
2022-06-25 06:35:00	4.71278	4.711408	4.71278	0
2022-06-25 06:40:00	4.71221	4.71158	4.71221	0
2022-06-25 06:45:00	4.71107	4.711523	4.71107	0
2022-06-25 06:50:00	4.71336	4.71181	4.71336	0
2022-06-25 06:55:00	4.70877	4.71158	4.70877	0
2022-06-25 07:00:00	4.70877	4.711179	4.70877	0
2022-06-25 07:05:00	4.71107	4.711294	4.71107	0
2022-06-25 07:10:00	4.71221	4.711351	4.71221	0
2022-06-25 07:15:00	4.71221	4.711294	4.71221	0
2022-06-25 07:20:00	4.71221	4.711466	4.71221	0
2022-06-25 07:25:00	4.71164	4.711352	4.71164	0
2022-06-25 07:30:00	4.71049	4.71118	4.71049	0
2022-06-25 07:35:00	4.71164	4.711237	4.71164	0
2022-06-25 07:40:00	4.71164	4.711065	4.71164	0
2022-06-25 07:45:00	4.71107	4.711295	4.71107	0
2022-06-25 07:50:00	4.71049	4.711467	4.71049	0
2022-06-25 07:55:00	4.71164	4.711524	4.71164	0
2022-06-25 08:00:00	4.71336	4.711639	4.71336	0
2022-06-25 08:05:00	4.71278	4.711696	4.71278	0
2022-06-25 08:10:00	4.71393	4.711868	4.71393	0
2022-06-25 08:15:00	4.71336	4.71204	4.71336	0
2022-06-25 08:20:00	4.71107	4.712098	4.71107	0
2022-06-25 08:25:00	4.71164	4.712098	4.71164	0
2022-06-25 08:30:00	4.71107	4.712041	4.71107	0
2022-06-25 08:35:00	4.71221	4.712155	4.71221	0
2022-06-25 08:40:00	4.71336	4.712442	4.71336	0
2022-06-25 08:45:00	4.71221	4.712499	4.71221	0
2022-06-25 08:50:00	4.71107	4.71227	4.71107	0
2022-06-25 08:55:00	4.71164	4.712156	4.71164	0
2022-06-25 09:00:00	4.71164	4.711927	4.71164	0
2022-06-25 09:05:00	4.71107	4.711698	4.71107	0
2022-06-25 09:10:00	4.71221	4.711812	4.71221	0
2022-06-25 09:15:00	4.71334	4.711982	4.71334	0
2022-06-25 09:20:00	4.71104	4.711979	4.71104	0
2022-06-25 09:25:00	4.71332	4.71209	4.71332	0
2022-06-25 09:30:00	4.7116	4.711914	4.7116	0
2022-06-25 09:35:00	4.71103	4.711796	4.71103	0
2022-06-25 09:40:00	4.7116	4.711849	4.7116	0
2022-06-25 09:45:00	4.7116	4.711845	4.7116	0
2022-06-25 09:50:00	4.70932	4.711613	4.70932	0
2022-06-25 09:55:00	4.71046	4.711552	4.71046	0
2022-06-25 10:00:00	4.71102	4.711433	4.71102	0
2022-06-25 10:05:00	4.71102	4.711201	4.71102	0
2022-06-25 10:10:00	4.7133	4.711427	4.7133	0
2022-06-25 10:15:00	4.70987	4.711082	4.70987	0
2022-06-25 10:20:00	4.71159	4.711081	4.71159	0
2022-06-25 10:25:00	4.71273	4.711251	4.71273	0
2022-06-25 10:30:00	4.71215	4.711306	4.71215	0
2022-06-25 10:35:00	4.71215	4.711361	4.71215	0
2022-06-25 10:40:00	4.71101	4.71153	4.71101	0
2022-06-25 10:45:00	4.71044	4.711528	4.71044	0
2022-06-25 10:50:00	4.71045	4.711471	4.71045	0
2022-06-25 10:55:00	4.71273	4.711642	4.71273	0
2022-06-25 11:00:00	4.71045	4.711357	4.71045	0
2022-06-25 11:05:00	4.70873	4.711243	4.70873	0
2022-06-25 11:10:00	4.71102	4.711186	4.71102	0
2022-06-25 11:15:00	4.71101	4.711014	4.71101	0
2022-06-25 11:20:00	4.71044	4.710843	4.71044	0
2022-06-25 11:25:00	4.7133	4.710958	4.7133	0
2022-06-25 11:30:00	4.71387	4.711244	4.71387	0
2022-06-25 11:35:00	4.71158	4.711358	4.71158	0
2022-06-25 11:40:00	4.71157	4.71147	4.71157	0
2022-06-25 11:45:00	4.71041	4.711238	4.71041	0
2022-06-25 11:50:00	4.71098	4.711291	4.71098	0
2022-06-25 11:55:00	4.71098	4.711516	4.71098	0
2022-06-25 12:00:00	4.70927	4.711341	4.70927	0
2022-06-25 12:05:00	4.7087	4.71111	4.7087	0
2022-06-25 12:10:00	4.70814	4.71088	4.70814	0
2022-06-25 12:15:00	4.70814	4.710364	4.70814	0
2022-06-25 12:20:00	4.71101	4.710078	4.71101	0
2022-06-25 12:25:00	4.71217	4.710137	4.71217	0
2022-06-25 12:30:00	4.70932	4.709912	4.70932	0
2022-06-25 12:35:00	4.70875	4.709746	4.70875	0
2022-06-25 12:40:00	4.71047	4.709695	4.71047	0
2022-06-25 12:45:00	4.71219	4.709816	4.71219	0
2022-06-25 12:50:00	4.71105	4.709994	4.71105	0
2022-06-25 12:55:00	4.71161	4.710285	4.71161	0
2022-06-25 13:00:00	4.71103	4.710574	4.71103	0
2022-06-25 13:05:00	4.70932	4.710692	4.70932	0
2022-06-25 13:10:00	4.70988	4.710579	4.70988	0
2022-06-25 13:15:00	4.71101	4.710463	4.71101	0
2022-06-25 13:20:00	4.71156	4.710687	4.71156	0
2022-06-25 13:25:00	4.7104	4.710852	4.7104	0
2022-06-25 13:30:00	4.71097	4.710902	4.71097	0
2022-06-25 13:35:00	4.71097	4.71078	4.71097	0
2022-06-25 13:40:00	4.71097	4.710772	4.71097	0
2022-06-25 13:45:00	4.71326	4.710937	4.71326	0
2022-06-25 13:50:00	4.71098	4.710932	4.71098	0
2022-06-25 13:55:00	4.711	4.7111	4.711	0
2022-06-25 14:00:00	4.71158	4.71127	4.71158	0
2022-06-25 14:05:00	4.71157	4.711326	4.71157	0
2022-06-25 14:10:00	4.71156	4.711326	4.71156	0
2022-06-25 14:15:00	4.71097	4.711383	4.71097	0
2022-06-25 14:20:00	4.71154	4.71144	4.71154	0
2022-06-25 14:25:00	4.71153	4.711496	4.71153	0
2022-06-25 14:30:00	4.71152	4.711551	4.71152	0
2022-06-25 14:35:00	4.71095	4.71132	4.71095	0
2022-06-25 14:40:00	4.71153	4.711375	4.71153	0
2022-06-25 14:45:00	4.71097	4.711372	4.71097	0
2022-06-25 14:50:00	4.71097	4.711311	4.71097	0
2022-06-25 14:55:00	4.71156	4.71131	4.71156	0
2022-06-25 15:00:00	4.71272	4.711426	4.71272	0
2022-06-25 15:05:00	4.71044	4.711373	4.71044	0
2022-06-25 15:10:00	4.71046	4.711265	4.71046	0
2022-06-25 15:15:00	4.71103	4.711215	4.71103	0
2022-06-25 15:20:00	4.71161	4.711224	4.71161	0
2022-06-25 15:25:00	4.71391	4.71152	4.71391	0
2022-06-25 15:30:00	4.71277	4.711644	4.71277	0
2022-06-25 15:35:00	4.71162	4.711709	4.71162	0
2022-06-25 15:40:00	4.71218	4.71183	4.71218	0
2022-06-25 15:45:00	4.71332	4.712006	4.71332	0
2022-06-25 15:50:00	4.7116	4.711894	4.7116	0
2022-06-25 15:55:00	4.7116	4.71201	4.7116	0
2022-06-25 16:00:00	4.71388	4.712352	4.71388	0
2022-06-25 16:05:00	4.7116	4.712409	4.7116	0
2022-06-25 16:10:00	4.71273	4.712521	4.71273	0
2022-06-25 16:15:00	4.7133	4.71246	4.7133	0
2022-06-25 16:20:00	4.71271	4.712454	4.71271	0
2022-06-25 16:25:00	4.71097	4.712389	4.71097	0
2022-06-25 16:30:00	4.71325	4.712496	4.71325	0
2022-06-25 16:35:00	4.71267	4.712431	4.71267	0
2022-06-25 16:40:00	4.71209	4.71248	4.71209	0
2022-06-25 16:45:00	4.71324	4.712644	4.71324	0
2022-06-25 16:50:00	4.71266	4.712522	4.71266	0
2022-06-25 16:55:00	4.71095	4.712457	4.71095	0
2022-06-25 17:00:00	4.71153	4.712337	4.71153	0
2022-06-25 17:05:00	4.7121	4.712217	4.7121	0
2022-06-25 17:10:00	4.71269	4.712215	4.71269	0
2022-06-25 17:15:00	4.7127	4.712388	4.7127	0
2022-06-25 17:20:00	4.71272	4.712335	4.71272	0
2022-06-25 17:25:00	4.7133	4.712398	4.7133	0
2022-06-25 17:30:00	4.7116	4.712349	4.7116	0
2022-06-25 17:35:00	4.71504	4.712529	4.71504	0
2022-06-25 17:40:00	4.71275	4.712538	4.71275	0
2022-06-25 17:45:00	4.71333	4.712776	4.71333	0
2022-06-25 17:50:00	4.71334	4.712957	4.71334	0
2022-06-25 17:55:00	4.71105	4.712852	4.71105	0
2022-06-25 18:00:00	4.71278	4.712861	4.71278	0
2022-06-25 18:05:00	4.71163	4.712754	4.71163	0
2022-06-25 18:10:00	4.71278	4.71276	4.71278	0
2022-06-25 18:15:00	4.71278	4.712708	4.71278	0
2022-06-25 18:20:00	4.71393	4.712941	4.71393	0
2022-06-25 18:25:00	4.71393	4.71283	4.71393	0
2022-06-25 18:30:00	4.71336	4.712891	4.71336	0
2022-06-25 18:35:00	4.71507	4.713065	4.71507	0
2022-06-25 18:40:00	4.7145	4.713181	4.7145	0
2022-06-25 18:45:00	4.71049	4.713125	4.71049	0
2022-06-25 18:50:00	4.7145	4.713297	4.7145	0
2022-06-25 18:55:00	4.71278	4.713412	4.71278	0
2022-06-25 19:00:00	4.71221	4.713355	4.71221	0
2022-06-25 19:05:00	4.71164	4.713241	4.71164	0
2022-06-25 19:10:00	4.7122	4.713068	4.7122	0
2022-06-25 19:15:00	4.71334	4.713009	4.71334	0
2022-06-25 19:20:00	4.71161	4.712834	4.71161	0
2022-06-25 19:25:00	4.7116	4.712487	4.7116	0
2022-06-25 19:30:00	4.71389	4.712426	4.71389	0
2022-06-25 19:35:00	4.71389	4.712766	4.71389	0
2022-06-25 19:40:00	4.71332	4.712648	4.71332	0
2022-06-25 19:45:00	4.71218	4.712588	4.71218	0
2022-06-25 19:50:00	4.71218	4.712585	4.71218	0
2022-06-25 19:55:00	4.71104	4.712525	4.71104	0
2022-06-25 20:00:00	4.71047	4.712352	4.71047	0
2022-06-25 20:05:00	4.71048	4.712066	4.71048	0
2022-06-25 20:10:00	4.71563	4.712468	4.71563	0
2022-06-25 20:15:00	4.71392	4.7127	4.71392	0
2022-06-25 20:20:00	4.71278	4.712589	4.71278	0
2022-06-25 20:25:00	4.71163	4.712363	4.71163	0
2022-06-25 20:30:00	4.71278	4.712309	4.71278	0
2022-06-25 20:35:00	4.71336	4.712427	4.71336	0
2022-06-25 20:40:00	4.71336	4.712545	4.71336	0
2022-06-25 20:45:00	4.71393	4.712834	4.71393	0
2022-06-25 20:50:00	4.71336	4.713123	4.71336	0
2022-06-25 20:55:00	4.71278	4.713353	4.71278	0
2022-06-25 21:00:00	4.71221	4.713011	4.71221	0
2022-06-25 21:05:00	4.71278	4.712897	4.71278	0
2022-06-25 21:10:00	4.71393	4.713012	4.71393	0
2022-06-25 21:15:00	4.71336	4.713185	4.71336	0
2022-06-25 21:20:00	4.7145	4.713357	4.7145	0
2022-06-25 21:25:00	4.71278	4.713299	4.71278	0
2022-06-25 21:30:00	4.71336	4.713299	4.71336	0
2022-06-25 21:35:00	4.71336	4.713242	4.71336	0
2022-06-25 21:40:00	4.71221	4.713127	4.71221	0
2022-06-25 21:45:00	4.71164	4.713013	4.71164	0
2022-06-25 21:50:00	4.71336	4.713128	4.71336	0
2022-06-25 21:55:00	4.71278	4.713128	4.71278	0
2022-06-25 22:00:00	4.71336	4.713071	4.71336	0
2022-06-25 22:05:00	4.71335	4.71307	4.71335	0
2022-06-25 22:10:00	4.71277	4.712897	4.71277	0
2022-06-25 22:15:00	4.71448	4.713067	4.71448	0
2022-06-25 22:20:00	4.71275	4.713006	4.71275	0
2022-06-25 22:25:00	4.71446	4.713116	4.71446	0
2022-06-25 22:30:00	4.7116	4.713055	4.7116	0
2022-06-25 22:35:00	4.71446	4.713337	4.71446	0
2022-06-25 22:40:00	4.7116	4.713161	4.7116	0
2022-06-25 22:45:00	4.7099	4.712873	4.7099	0
2022-06-25 22:50:00	4.7139	4.712927	4.7139	0
2022-06-25 22:55:00	4.71391	4.712983	4.71391	0
2022-06-25 23:00:00	4.71276	4.712982	4.71276	0
2022-06-25 23:05:00	4.71334	4.712868	4.71334	0
2022-06-25 23:10:00	4.71277	4.71287	4.71277	0
2022-06-25 23:15:00	4.71335	4.712759	4.71335	0
2022-06-25 23:20:00	4.71335	4.712934	4.71335	0
2022-06-25 23:25:00	4.71335	4.712823	4.71335	0
2022-06-25 23:30:00	4.71334	4.712997	4.71334	0
2022-06-25 23:35:00	4.71104	4.713111	4.71104	0
2022-06-25 23:40:00	4.71217	4.712938	4.71217	0
2022-06-25 23:45:00	4.715	4.713047	4.715	0
2022-06-25 23:50:00	4.71271	4.713042	4.71271	0
2022-06-25 23:55:00	4.71328	4.713036	4.71328	0
2022-06-26 00:00:00	4.71271	4.71303	4.71271	0
2022-06-26 00:05:00	4.71157	4.712852	4.71157	0
2022-06-26 00:10:00	4.71101	4.712618	4.71101	0
2022-06-26 00:15:00	4.7133	4.712613	4.7133	0
2022-06-26 00:20:00	4.71388	4.712667	4.71388	0
2022-06-26 00:25:00	4.71273	4.712836	4.71273	0
2022-06-26 00:30:00	4.71273	4.712892	4.71273	0
2022-06-26 00:35:00	4.71159	4.712551	4.71159	0
2022-06-26 00:40:00	4.71273	4.712553	4.71273	0
2022-06-26 00:45:00	4.71159	4.712384	4.71159	0
2022-06-26 00:50:00	4.7133	4.712443	4.7133	0
2022-06-26 00:55:00	4.71388	4.712674	4.71388	0
2022-06-26 01:00:00	4.71389	4.712962	4.71389	0
2022-06-26 01:05:00	4.7116	4.712792	4.7116	0
2022-06-26 01:10:00	4.71161	4.712565	4.71161	0
2022-06-26 01:15:00	4.71333	4.712625	4.71333	0
2022-06-26 01:20:00	4.71334	4.712686	4.71334	0
2022-06-26 01:25:00	4.71334	4.712861	4.71334	0
2022-06-26 01:30:00	4.7122	4.712808	4.7122	0
2022-06-26 01:35:00	4.71278	4.712927	4.71278	0
2022-06-26 01:40:00	4.71278	4.712875	4.71278	0
2022-06-26 01:45:00	4.71278	4.712765	4.71278	0
2022-06-26 01:50:00	4.71336	4.712712	4.71336	0
2022-06-26 01:55:00	4.71393	4.712945	4.71393	0
2022-06-26 02:00:00	4.71336	4.71312	4.71336	0
2022-06-26 02:05:00	4.71335	4.713122	4.71335	0
2022-06-26 02:10:00	4.71448	4.713236	4.71448	0
2022-06-26 02:15:00	4.71446	4.713348	4.71446	0
2022-06-26 02:20:00	4.71387	4.713515	4.71387	0
2022-06-26 02:25:00	4.71443	4.71368	4.71443	0
2022-06-26 02:30:00	4.71271	4.713673	4.71271	0
2022-06-26 02:35:00	4.71271	4.713666	4.71271	0
2022-06-26 02:40:00	4.71329	4.713659	4.71329	0
2022-06-26 02:45:00	4.71043	4.713309	4.71043	0
2022-06-26 02:50:00	4.71159	4.713132	4.71159	0
2022-06-26 02:55:00	4.71273	4.71307	4.71273	0
2022-06-26 03:00:00	4.71331	4.712953	4.71331	0
2022-06-26 03:05:00	4.71218	4.712725	4.71218	0
2022-06-26 03:10:00	4.71104	4.712442	4.71104	0
2022-06-26 03:15:00	4.71448	4.712447	4.71448	0
2022-06-26 03:20:00	4.71506	4.712682	4.71506	0
2022-06-26 03:25:00	4.71277	4.712688	4.71277	0
2022-06-26 03:30:00	4.71335	4.712694	4.71335	0
2022-06-26 03:35:00	4.71278	4.712929	4.71278	0
2022-06-26 03:40:00	4.71393	4.713163	4.71393	0
2022-06-26 03:45:00	4.71336	4.713226	4.71336	0
2022-06-26 03:50:00	4.7145	4.713345	4.7145	0
2022-06-26 03:55:00	4.71393	4.71352	4.71393	0
2022-06-26 04:00:00	4.71336	4.713752	4.71336	0
2022-06-26 04:05:00	4.71278	4.713582	4.71278	0
2022-06-26 04:10:00	4.71336	4.713412	4.71336	0
2022-06-26 04:15:00	4.71393	4.713528	4.71393	0
2022-06-26 04:20:00	4.71507	4.7137	4.71507	0
2022-06-26 04:25:00	4.71278	4.7137	4.71278	0
2022-06-26 04:30:00	4.71393	4.7137	4.71393	0
2022-06-26 04:35:00	4.71336	4.7137	4.71336	0
2022-06-26 04:40:00	4.71106	4.713356	4.71106	0
2022-06-26 04:45:00	4.71219	4.713182	4.71219	0
2022-06-26 04:50:00	4.71333	4.713179	4.71333	0
2022-06-26 04:55:00	4.7116	4.713061	4.7116	0
2022-06-26 05:00:00	4.71389	4.713114	4.71389	0
2022-06-26 05:05:00	4.71274	4.712995	4.71274	0
2022-06-26 05:10:00	4.71332	4.71282	4.71332	0
2022-06-26 05:15:00	4.71332	4.712874	4.71332	0
2022-06-26 05:20:00	4.7139	4.712871	4.7139	0
2022-06-26 05:25:00	4.7139	4.712925	4.7139	0
2022-06-26 05:30:00	4.71391	4.71321	4.71391	0
2022-06-26 05:35:00	4.71334	4.713325	4.71334	0
2022-06-26 05:40:00	4.71449	4.713441	4.71449	0
2022-06-26 05:45:00	4.71334	4.713615	4.71334	0
2022-06-26 05:50:00	4.71333	4.713559	4.71333	0
2022-06-26 05:55:00	4.71103	4.713388	4.71103	0
2022-06-26 06:00:00	4.71044	4.7131	4.71044	0
2022-06-26 06:05:00	4.70985	4.712753	4.70985	0
2022-06-26 06:10:00	4.71042	4.712405	4.71042	0
2022-06-26 06:15:00	4.71042	4.712057	4.71042	0
2022-06-26 06:20:00	4.70927	4.711593	4.70927	0
2022-06-26 06:25:00	4.70928	4.711187	4.70928	0
2022-06-26 06:30:00	4.70872	4.71061	4.70872	0
2022-06-26 06:35:00	4.70873	4.710149	4.70873	0
2022-06-26 06:40:00	4.70874	4.70969	4.70874	0
2022-06-26 06:45:00	4.70989	4.709576	4.70989	0
2022-06-26 06:50:00	4.70818	4.70935	4.70818	0
2022-06-26 06:55:00	4.70818	4.709183	4.70818	0
2022-06-26 07:00:00	4.71047	4.709188	4.71047	0
2022-06-26 07:05:00	4.70989	4.709135	4.70989	0
2022-06-26 07:10:00	4.70931	4.709139	4.70931	0
2022-06-26 07:15:00	4.70873	4.709084	4.70873	0
2022-06-26 07:20:00	4.70872	4.709084	4.70872	0
2022-06-26 07:25:00	4.70986	4.709197	4.70986	0
2022-06-26 07:30:00	4.70871	4.709194	4.70871	0
2022-06-26 07:35:00	4.711	4.709305	4.711	0
2022-06-26 07:40:00	4.71043	4.70953	4.71043	0
2022-06-26 07:45:00	4.71044	4.709756	4.71044	0
2022-06-26 07:50:00	4.71159	4.709868	4.71159	0
2022-06-26 07:55:00	4.71217	4.710096	4.71217	0
2022-06-26 08:00:00	4.71103	4.710268	4.71103	0
2022-06-26 08:05:00	4.71047	4.710442	4.71047	0
2022-06-26 08:10:00	4.70933	4.710503	4.70933	0
2022-06-26 08:15:00	4.71047	4.710564	4.71047	0
2022-06-26 08:20:00	4.71105	4.710798	4.71105	0
2022-06-26 08:25:00	4.71106	4.710804	4.71106	0
2022-06-26 08:30:00	4.71221	4.710982	4.71221	0
2022-06-26 08:35:00	4.71335	4.711273	4.71335	0
2022-06-26 08:40:00	4.71221	4.711335	4.71221	0
2022-06-26 08:45:00	4.71107	4.711225	4.71107	0
2022-06-26 08:50:00	4.71049	4.711171	4.71049	0
2022-06-26 08:55:00	4.71049	4.711173	4.71049	0
2022-06-26 09:00:00	4.71049	4.711289	4.71049	0
2022-06-26 09:05:00	4.70992	4.711234	4.70992	0
2022-06-26 09:10:00	4.71107	4.711236	4.71107	0
2022-06-26 09:15:00	4.71049	4.711179	4.71049	0
2022-06-26 09:20:00	4.70935	4.710893	4.70935	0
2022-06-26 09:25:00	4.70992	4.71055	4.70992	0
2022-06-26 09:30:00	4.70935	4.710264	4.70935	0
2022-06-26 09:35:00	4.70992	4.710149	4.70992	0
2022-06-26 09:40:00	4.71049	4.710149	4.71049	0
2022-06-26 09:45:00	4.71049	4.710149	4.71049	0
2022-06-26 09:50:00	4.71107	4.710207	4.71107	0
2022-06-26 09:55:00	4.7082	4.710035	4.7082	0
2022-06-26 10:00:00	4.70992	4.70992	4.70992	0
2022-06-26 10:05:00	4.70707	4.709578	4.70707	0
2022-06-26 10:10:00	4.70934	4.709577	4.70934	0
2022-06-26 10:15:00	4.71047	4.709632	4.71047	0
2022-06-26 10:20:00	4.70931	4.709628	4.70931	0
2022-06-26 10:25:00	4.70701	4.709337	4.70701	0
2022-06-26 10:30:00	4.71042	4.70933	4.71042	0
2022-06-26 10:35:00	4.70814	4.709095	4.70814	0
2022-06-26 10:40:00	4.70699	4.708687	4.70699	0
2022-06-26 10:45:00	4.70985	4.708852	4.70985	0
2022-06-26 10:50:00	4.70986	4.708846	4.70986	0
2022-06-26 10:55:00	4.70815	4.708954	4.70815	0
2022-06-26 11:00:00	4.70873	4.708893	4.70873	0
2022-06-26 11:05:00	4.70931	4.708777	4.70931	0
2022-06-26 11:10:00	4.70932	4.708778	4.70932	0
2022-06-26 11:15:00	4.70933	4.70901	4.70933	0
2022-06-26 11:20:00	4.71047	4.709015	4.71047	0
2022-06-26 11:25:00	4.70762	4.708963	4.70762	0
2022-06-26 11:30:00	4.70877	4.709141	4.70877	0
2022-06-26 11:35:00	4.70876	4.709032	4.70876	0
2022-06-26 11:40:00	4.70932	4.708978	4.70932	0
2022-06-26 11:45:00	4.70931	4.709094	4.70931	0
2022-06-26 11:50:00	4.70929	4.70915	4.70929	0
2022-06-26 11:55:00	4.71157	4.709376	4.71157	0
2022-06-26 12:00:00	4.70757	4.709201	4.70757	0
2022-06-26 12:05:00	4.70699	4.708967	4.70699	0
2022-06-26 12:10:00	4.70985	4.708905	4.70985	0
2022-06-26 12:15:00	4.70986	4.709129	4.70986	0
2022-06-26 12:20:00	4.71101	4.709353	4.71101	0
2022-06-26 12:25:00	4.7116	4.709637	4.7116	0
2022-06-26 12:30:00	4.71046	4.709751	4.71046	0
2022-06-26 12:35:00	4.71047	4.709867	4.71047	0
2022-06-26 12:40:00	4.71047	4.709985	4.71047	0
2022-06-26 12:45:00	4.7099	4.709818	4.7099	0
2022-06-26 12:50:00	4.70991	4.710052	4.70991	0
2022-06-26 12:55:00	4.71163	4.710516	4.71163	0
2022-06-26 13:00:00	4.71163	4.710694	4.71163	0
2022-06-26 13:05:00	4.71163	4.710871	4.71163	0
2022-06-26 13:10:00	4.71106	4.710876	4.71106	0
2022-06-26 13:15:00	4.71049	4.710765	4.71049	0
2022-06-26 13:20:00	4.70877	4.710596	4.70877	0
2022-06-26 13:25:00	4.7082	4.710369	4.7082	0
2022-06-26 13:30:00	4.70877	4.710199	4.70877	0
2022-06-26 13:35:00	4.71049	4.710258	4.71049	0
2022-06-26 13:40:00	4.71164	4.710431	4.71164	0
2022-06-26 13:45:00	4.70992	4.71026	4.70992	0
2022-06-26 13:50:00	4.71164	4.710261	4.71164	0
2022-06-26 13:55:00	4.70764	4.709862	4.70764	0
2022-06-26 14:00:00	4.70935	4.709691	4.70935	0
2022-06-26 14:05:00	4.70935	4.709577	4.70935	0
2022-06-26 14:10:00	4.71049	4.709749	4.71049	0
2022-06-26 14:15:00	4.71164	4.710093	4.71164	0
2022-06-26 14:20:00	4.70992	4.710208	4.70992	0
2022-06-26 14:25:00	4.70992	4.710151	4.70992	0
2022-06-26 14:30:00	4.71221	4.710208	4.71221	0
2022-06-26 14:35:00	4.71163	4.710379	4.71163	0
2022-06-26 14:40:00	4.71276	4.710491	4.71276	0
2022-06-26 14:45:00	4.71275	4.711002	4.71275	0
2022-06-26 14:50:00	4.71217	4.711284	4.71217	0
2022-06-26 14:55:00	4.71274	4.711623	4.71274	0
2022-06-26 15:00:00	4.70932	4.711506	4.70932	0
2022-06-26 15:05:00	4.70875	4.711217	4.70875	0
2022-06-26 15:10:00	4.71103	4.711328	4.71103	0
2022-06-26 15:15:00	4.71104	4.71144	4.71104	0
2022-06-26 15:20:00	4.71047	4.711266	4.71047	0
2022-06-26 15:25:00	4.7099	4.711093	4.7099	0
2022-06-26 15:30:00	4.7099	4.710807	4.7099	0
2022-06-26 15:35:00	4.70932	4.710464	4.70932	0
2022-06-26 15:40:00	4.71046	4.710293	4.71046	0
2022-06-26 15:45:00	4.70988	4.710007	4.70988	0
2022-06-26 15:50:00	4.71103	4.710178	4.71103	0
2022-06-26 15:55:00	4.71046	4.710349	4.71046	0
2022-06-26 16:00:00	4.71103	4.710349	4.71103	0
2022-06-26 16:05:00	4.71103	4.710348	4.71103	0
2022-06-26 16:10:00	4.70933	4.710234	4.70933	0
2022-06-26 16:15:00	4.71047	4.710291	4.71047	0
2022-06-26 16:20:00	4.70933	4.710234	4.70933	0
2022-06-26 16:25:00	4.70991	4.710293	4.70991	0
2022-06-26 16:30:00	4.70934	4.710181	4.70934	0
2022-06-26 16:35:00	4.71049	4.710242	4.71049	0
2022-06-26 16:40:00	4.71049	4.710188	4.71049	0
2022-06-26 16:45:00	4.71106	4.710248	4.71106	0
2022-06-26 16:50:00	4.71049	4.710194	4.71049	0
2022-06-26 16:55:00	4.71107	4.710198	4.71107	0
2022-06-26 17:00:00	4.71221	4.710486	4.71221	0
2022-06-26 17:05:00	4.71049	4.710488	4.71049	0
2022-06-26 17:10:00	4.70935	4.71049	4.70935	0
2022-06-26 17:15:00	4.71049	4.710548	4.71049	0
2022-06-26 17:20:00	4.71049	4.710663	4.71049	0
2022-06-26 17:25:00	4.70877	4.710491	4.70877	0
2022-06-26 17:30:00	4.7099	4.710432	4.7099	0
2022-06-26 17:35:00	4.71047	4.710373	4.71047	0
2022-06-26 17:40:00	4.70932	4.710256	4.70932	0
2022-06-26 17:45:00	4.70932	4.710081	4.70932	0
2022-06-26 17:50:00	4.70989	4.709849	4.70989	0
2022-06-26 17:55:00	4.71046	4.709846	4.71046	0
2022-06-26 18:00:00	4.71047	4.709958	4.71047	0
2022-06-26 18:05:00	4.7099	4.709899	4.7099	0
2022-06-26 18:10:00	4.7099	4.70984	4.7099	0
2022-06-26 18:15:00	4.70876	4.709839	4.70876	0
2022-06-26 18:20:00	4.71105	4.709954	4.71105	0
2022-06-26 18:25:00	4.71105	4.710012	4.71105	0
2022-06-26 18:30:00	4.71048	4.710128	4.71048	0
2022-06-26 18:35:00	4.71049	4.710245	4.71049	0
2022-06-26 18:40:00	4.71106	4.710362	4.71106	0
2022-06-26 18:45:00	4.70935	4.710251	4.70935	0
2022-06-26 18:50:00	4.71049	4.710253	4.71049	0
2022-06-26 18:55:00	4.71221	4.710484	4.71221	0
2022-06-26 19:00:00	4.71164	4.710658	4.71164	0
2022-06-26 19:05:00	4.70991	4.710773	4.70991	0
2022-06-26 19:10:00	4.71047	4.710715	4.71047	0
2022-06-26 19:15:00	4.70933	4.710543	4.70933	0
2022-06-26 19:20:00	4.71047	4.710542	4.71047	0
2022-06-26 19:25:00	4.71046	4.710539	4.71046	0
2022-06-26 19:30:00	4.70932	4.710365	4.70932	0
2022-06-26 19:35:00	4.71046	4.710476	4.71046	0
2022-06-26 19:40:00	4.71047	4.710474	4.71047	0
2022-06-26 19:45:00	4.70989	4.710242	4.70989	0
2022-06-26 19:50:00	4.7093	4.710008	4.7093	0
2022-06-26 19:55:00	4.70928	4.709945	4.70928	0
2022-06-26 20:00:00	4.71041	4.709939	4.71041	0
2022-06-26 20:05:00	4.71041	4.710047	4.71041	0
2022-06-26 20:10:00	4.71155	4.710155	4.71155	0
2022-06-26 20:15:00	4.71155	4.710264	4.71155	0
2022-06-26 20:20:00	4.71042	4.710374	4.71042	0
2022-06-26 20:25:00	4.70928	4.710256	4.70928	0
2022-06-26 20:30:00	4.70872	4.710081	4.70872	0
2022-06-26 20:35:00	4.70873	4.709965	4.70873	0
2022-06-26 20:40:00	4.70931	4.709966	4.70931	0
2022-06-26 20:45:00	4.71047	4.710085	4.71047	0
2022-06-26 20:50:00	4.71161	4.710205	4.71161	0
2022-06-26 20:55:00	4.70877	4.710041	4.70877	0
2022-06-26 21:00:00	4.71163	4.710049	4.71163	0
2022-06-26 21:05:00	4.71163	4.710057	4.71163	0
2022-06-26 21:10:00	4.71163	4.710178	4.71163	0
2022-06-26 21:15:00	4.71049	4.710299	4.71049	0
2022-06-26 21:20:00	4.70935	4.710362	4.70935	0
2022-06-26 21:25:00	4.71107	4.710596	4.71107	0
2022-06-26 21:30:00	4.71049	4.710714	4.71049	0
2022-06-26 21:35:00	4.71049	4.710716	4.71049	0
2022-06-26 21:40:00	4.70992	4.710547	4.70992	0
2022-06-26 21:45:00	4.70992	4.710662	4.70992	0
2022-06-26 21:50:00	4.71221	4.71072	4.71221	0
2022-06-26 21:55:00	4.71278	4.710835	4.71278	0
2022-06-26 22:00:00	4.71278	4.71095	4.71278	0
2022-06-26 22:05:00	4.71278	4.711179	4.71278	0
2022-06-26 22:10:00	4.71278	4.711522	4.71278	0
2022-06-26 22:15:00	4.71163	4.711578	4.71163	0
2022-06-26 22:20:00	4.71391	4.71192	4.71391	0
2022-06-26 22:25:00	4.71161	4.712032	4.71161	0
2022-06-26 22:30:00	4.71103	4.712143	4.71103	0
2022-06-26 22:35:00	4.71103	4.712254	4.71103	0
2022-06-26 22:40:00	4.70932	4.711965	4.70932	0
2022-06-26 22:45:00	4.71103	4.71179	4.71103	0
2022-06-26 22:50:00	4.70989	4.711501	4.70989	0
2022-06-26 22:55:00	4.71275	4.711498	4.71275	0
2022-06-26 23:00:00	4.71104	4.711324	4.71104	0
2022-06-26 23:05:00	4.71276	4.711437	4.71276	0
2022-06-26 23:10:00	4.71105	4.711151	4.71105	0
2022-06-26 23:15:00	4.71105	4.711095	4.71105	0
2022-06-26 23:20:00	4.71106	4.711098	4.71106	0
2022-06-26 23:25:00	4.71163	4.711158	4.71163	0
2022-06-26 23:30:00	4.71163	4.711389	4.71163	0
2022-06-26 23:35:00	4.71106	4.711392	4.71106	0
2022-06-26 23:40:00	4.71049	4.711452	4.71049	0
2022-06-26 23:45:00	4.70877	4.711054	4.70877	0
2022-06-26 23:50:00	4.70992	4.710942	4.70992	0
2022-06-26 23:55:00	4.71049	4.710715	4.71049	0
2022-06-27 00:00:00	4.71107	4.710717	4.71107	0
2022-06-27 00:05:00	4.71106	4.710718	4.71106	0
2022-06-27 00:10:00	4.71106	4.710718	4.71106	0
2022-06-27 00:15:00	4.7099	4.710545	4.7099	0
2022-06-27 00:20:00	4.71161	4.710543	4.71161	0
2022-06-27 00:25:00	4.71103	4.71054	4.71103	0
2022-06-27 00:30:00	4.7116	4.710651	4.7116	0
2022-06-27 00:35:00	4.71103	4.710877	4.71103	0
2022-06-27 00:40:00	4.7116	4.711045	4.7116	0
2022-06-27 00:45:00	4.7116	4.711156	4.7116	0
2022-06-27 00:50:00	4.71216	4.711265	4.71216	0
2022-06-27 00:55:00	4.71159	4.711318	4.71159	0
2022-06-27 01:00:00	4.71159	4.711371	4.71159	0
2022-06-27 01:05:00	4.71159	4.71154	4.71159	0
2022-06-27 01:10:00	4.71102	4.711481	4.71102	0
2022-06-27 01:15:00	4.7116	4.711538	4.7116	0
2022-06-27 01:20:00	4.71103	4.711481	4.71103	0
2022-06-27 01:25:00	4.70932	4.71131	4.70932	0
2022-06-27 01:30:00	4.7116	4.71131	4.7116	0
2022-06-27 01:35:00	4.7116	4.71131	4.7116	0
2022-06-27 01:40:00	4.71331	4.711425	4.71331	0
2022-06-27 01:45:00	4.71045	4.711311	4.71045	0
2022-06-27 01:50:00	4.71045	4.711197	4.71045	0
2022-06-27 01:55:00	4.71045	4.711083	4.71045	0
2022-06-27 02:00:00	4.70989	4.71097	4.70989	0
2022-06-27 02:05:00	4.71046	4.710856	4.71046	0
2022-06-27 02:10:00	4.7116	4.710913	4.7116	0
2022-06-27 02:15:00	4.7133	4.711311	4.7133	0
2022-06-27 02:20:00	4.71157	4.711308	4.71157	0
2022-06-27 02:25:00	4.71156	4.711304	4.71156	0
2022-06-27 02:30:00	4.71212	4.711185	4.71212	0
2022-06-27 02:35:00	4.7104	4.71118	4.7104	0
2022-06-27 02:40:00	4.71155	4.71129	4.71155	0
2022-06-27 02:45:00	4.70927	4.711172	4.70927	0
2022-06-27 02:50:00	4.71043	4.711226	4.71043	0
2022-06-27 02:55:00	4.70987	4.711167	4.70987	0
2022-06-27 03:00:00	4.71102	4.711109	4.71102	0
2022-06-27 03:05:00	4.71046	4.710825	4.71046	0
2022-06-27 03:10:00	4.71333	4.711001	4.71333	0
2022-06-27 03:15:00	4.71219	4.711064	4.71219	0
2022-06-27 03:20:00	4.71391	4.711243	4.71391	0
2022-06-27 03:25:00	4.71277	4.71148	4.71277	0
2022-06-27 03:30:00	4.71334	4.711659	4.71334	0
2022-06-27 03:35:00	4.7139	4.712122	4.7139	0
2022-06-27 03:40:00	4.71388	4.712467	4.71388	0
2022-06-27 03:45:00	4.71272	4.712752	4.71272	0
2022-06-27 03:50:00	4.71441	4.713091	4.71441	0
2022-06-27 03:55:00	4.71325	4.71337	4.71325	0
2022-06-27 04:00:00	4.71153	4.71319	4.71153	0
2022-06-27 04:05:00	4.71039	4.71301	4.71039	0
2022-06-27 04:10:00	4.71154	4.712773	4.71154	0
2022-06-27 04:15:00	4.71326	4.712822	4.71326	0
2022-06-27 04:20:00	4.71098	4.712586	4.71098	0
2022-06-27 04:25:00	4.71271	4.712467	4.71271	0
2022-06-27 04:30:00	4.71157	4.712236	4.71157	0
2022-06-27 04:35:00	4.71157	4.712121	4.71157	0
2022-06-27 04:40:00	4.71387	4.712067	4.71387	0
2022-06-27 04:45:00	4.71557	4.712299	4.71557	0
2022-06-27 04:50:00	4.71272	4.712418	4.71272	0
2022-06-27 04:55:00	4.71099	4.712478	4.71099	0
2022-06-27 05:00:00	4.71328	4.712652	4.71328	0
2022-06-27 05:05:00	4.71156	4.712482	4.71156	0
2022-06-27 05:10:00	4.71042	4.712426	4.71042	0
2022-06-27 05:15:00	4.71042	4.712197	4.71042	0
2022-06-27 05:20:00	4.71043	4.712083	4.71043	0
2022-06-27 05:25:00	4.71044	4.71197	4.71044	0
2022-06-27 05:30:00	4.72989	4.713572	4.72989	0
2022-06-27 05:35:00	4.73962	4.715977	4.73962	0
2022-06-27 05:40:00	4.74249	4.718954	4.74249	0
2022-06-27 05:45:00	4.74193	4.722048	4.74193	0
2022-06-27 05:50:00	4.73049	4.723769	4.73049	0
2022-06-27 05:55:00	4.72362	4.724975	4.72362	0
2022-06-27 06:00:00	4.71847	4.72578	4.71847	0
2022-06-27 06:05:00	4.71504	4.726242	4.71504	0
2022-06-27 06:10:00	4.71388	4.726587	4.71388	0
2022-06-27 06:15:00	4.71101	4.726644	4.71101	0
2022-06-27 06:20:00	4.71099	4.724754	4.71099	0
2022-06-27 06:25:00	4.7104	4.721832	4.7104	0
2022-06-27 06:30:00	4.71097	4.71868	4.71097	0
2022-06-27 06:35:00	4.71154	4.715641	4.71154	0
2022-06-27 06:40:00	4.7104	4.713632	4.7104	0
2022-06-27 06:45:00	4.70869	4.712139	4.70869	0
2022-06-27 06:50:00	4.71041	4.711333	4.71041	0
2022-06-27 06:55:00	4.70927	4.710756	4.70927	0
2022-06-27 07:00:00	4.70701	4.710069	4.70701	0
2022-06-27 07:05:00	4.7093	4.709898	4.7093	0
2022-06-27 07:10:00	4.70874	4.709673	4.70874	0
2022-06-27 07:15:00	4.70818	4.709451	4.70818	0
2022-06-27 07:20:00	4.70875	4.709229	4.70875	0
2022-06-27 07:25:00	4.70817	4.708892	4.70817	0
2022-06-27 07:30:00	4.70874	4.708726	4.70874	0
2022-06-27 07:35:00	4.70931	4.708788	4.70931	0
2022-06-27 07:40:00	4.70816	4.708563	4.70816	0
2022-06-27 07:45:00	4.70759	4.708395	4.70759	0
2022-06-27 07:50:00	4.71388	4.709082	4.71388	0
2022-06-27 07:55:00	4.71446	4.709598	4.71446	0
2022-06-27 08:00:00	4.71447	4.710171	4.71447	0
2022-06-27 08:05:00	4.71104	4.710457	4.71104	0
2022-06-27 08:10:00	4.70762	4.710344	4.70762	0
2022-06-27 08:15:00	4.70877	4.710404	4.70877	0
2022-06-27 08:20:00	4.70877	4.710407	4.70877	0
2022-06-27 08:25:00	4.70649	4.710125	4.70649	0
2022-06-27 08:30:00	4.70592	4.709901	4.70592	0
2022-06-27 08:35:00	4.70649	4.709791	4.70649	0
2022-06-27 08:40:00	4.70877	4.70928	4.70877	0
2022-06-27 08:45:00	4.71047	4.708881	4.71047	0
2022-06-27 08:50:00	4.70818	4.708252	4.70818	0
2022-06-27 08:55:00	4.70817	4.707965	4.70817	0
2022-06-27 09:00:00	4.70645	4.707848	4.70645	0
2022-06-27 09:05:00	4.70645	4.707616	4.70645	0
2022-06-27 09:10:00	4.7076	4.707499	4.7076	0
2022-06-27 09:15:00	4.7076	4.70761	4.7076	0
2022-06-27 09:20:00	4.70761	4.707779	4.70761	0
2022-06-27 09:25:00	4.70876	4.708006	4.70876	0
2022-06-27 09:30:00	4.70876	4.708005	4.70876	0
2022-06-27 09:35:00	4.7082	4.707778	4.7082	0
2022-06-27 09:40:00	4.70877	4.707837	4.70877	0
2022-06-27 09:45:00	4.70991	4.708011	4.70991	0
2022-06-27 09:50:00	4.70934	4.7083	4.70934	0
2022-06-27 09:55:00	4.70819	4.708474	4.70819	0
2022-06-27 10:00:00	4.70933	4.708647	4.70933	0
2022-06-27 10:05:00	4.70818	4.708705	4.70818	0
2022-06-27 10:10:00	4.70874	4.708818	4.70874	0
2022-06-27 10:15:00	4.70701	4.708643	4.70701	0
2022-06-27 10:20:00	4.70757	4.708524	4.70757	0
2022-06-27 10:25:00	4.70927	4.708631	4.70927	0
2022-06-27 10:30:00	4.70869	4.708623	4.70869	0
2022-06-27 10:35:00	4.70697	4.708329	4.70697	0
2022-06-27 10:40:00	4.70639	4.708034	4.70639	0
2022-06-27 10:45:00	4.70697	4.707912	4.70697	0
2022-06-27 10:50:00	4.70754	4.707733	4.70754	0
2022-06-27 10:55:00	4.70926	4.707841	4.70926	0
2022-06-27 11:00:00	4.70582	4.707549	4.70582	0
2022-06-27 11:05:00	4.70697	4.707545	4.70697	0
2022-06-27 11:10:00	4.70582	4.70737	4.70582	0
2022-06-27 11:15:00	4.70753	4.707196	4.70753	0
2022-06-27 11:20:00	4.70868	4.707195	4.70868	0
2022-06-27 11:25:00	4.70638	4.707136	4.70638	0
2022-06-27 11:30:00	4.70753	4.70725	4.70753	0
2022-06-27 11:35:00	4.70982	4.707535	4.70982	0
2022-06-27 11:40:00	4.70811	4.707592	4.70811	0
2022-06-27 11:45:00	4.7104	4.707706	4.7104	0
2022-06-27 11:50:00	4.7087	4.707994	4.7087	0
2022-06-27 11:55:00	4.707	4.707997	4.707	0
2022-06-27 12:00:00	4.70701	4.708116	4.70701	0
2022-06-27 12:05:00	4.70759	4.708122	4.70759	0
2022-06-27 12:10:00	4.70874	4.708128	4.70874	0
2022-06-27 12:15:00	4.70761	4.708251	4.70761	0
2022-06-27 12:20:00	4.70876	4.708374	4.70876	0
2022-06-27 12:25:00	4.71105	4.708497	4.71105	0
2022-06-27 12:30:00	4.71105	4.708791	4.71105	0
2022-06-27 12:35:00	4.70877	4.708628	4.70877	0
2022-06-27 12:40:00	4.7082	4.708578	4.7082	0
2022-06-27 12:45:00	4.70877	4.708755	4.70877	0
2022-06-27 12:50:00	4.70877	4.708931	4.70877	0
2022-06-27 12:55:00	4.70649	4.708821	4.70649	0
2022-06-27 13:00:00	4.70592	4.708539	4.70592	0
2022-06-27 13:05:00	4.70591	4.708369	4.70591	0
2022-06-27 13:10:00	4.70704	4.708197	4.70704	0
2022-06-27 13:15:00	4.70474	4.707566	4.70474	0
2022-06-27 13:20:00	4.70757	4.707218	4.70757	0
2022-06-27 13:25:00	4.70814	4.707155	4.70814	0
2022-06-27 13:30:00	4.70813	4.707148	4.70813	0
2022-06-27 13:35:00	4.70927	4.707198	4.70927	0
2022-06-27 13:40:00	4.70926	4.707247	4.70926	0
2022-06-27 13:45:00	4.70695	4.707293	4.70695	0
2022-06-27 13:50:00	4.70866	4.707567	4.70866	0
2022-06-27 13:55:00	4.70638	4.707614	4.70638	0
2022-06-27 14:00:00	4.70695	4.707605	4.70695	0
2022-06-27 14:05:00	4.70867	4.707998	4.70867	0
2022-06-27 14:10:00	4.70754	4.707995	4.70754	0
2022-06-27 14:15:00	4.70641	4.707822	4.70641	0
2022-06-27 14:20:00	4.70757	4.707766	4.70757	0
2022-06-27 14:25:00	4.70644	4.707483	4.70644	0
2022-06-27 14:30:00	4.70701	4.707258	4.70701	0
2022-06-27 14:35:00	4.70816	4.707379	4.70816	0
2022-06-27 14:40:00	4.70931	4.707444	4.70931	0
2022-06-27 14:45:00	4.71102	4.707908	4.71102	0
2022-06-27 14:50:00	4.70758	4.707971	4.70758	0
2022-06-27 14:55:00	4.70873	4.707977	4.70873	0
2022-06-27 15:00:00	4.71102	4.708325	4.71102	0
2022-06-27 15:05:00	4.70874	4.708558	4.70874	0
2022-06-27 15:10:00	4.70874	4.708675	4.70874	0
2022-06-27 15:15:00	4.70932	4.708963	4.70932	0
2022-06-27 15:20:00	4.71047	4.709309	4.71047	0
2022-06-27 15:25:00	4.70704	4.709197	4.70704	0
2022-06-27 15:30:00	4.70647	4.708913	4.70647	0
2022-06-27 15:35:00	4.70933	4.708744	4.70933	0
2022-06-27 15:40:00	4.70703	4.708689	4.70703	0
2022-06-27 15:45:00	4.70645	4.708461	4.70645	0
2022-06-27 15:50:00	4.70702	4.708061	4.70702	0
2022-06-27 15:55:00	4.70702	4.707889	4.70702	0
2022-06-27 16:00:00	4.70817	4.707832	4.70817	0
2022-06-27 16:05:00	4.71046	4.707946	4.71046	0
2022-06-27 16:10:00	4.70989	4.707888	4.70989	0
2022-06-27 16:15:00	4.70876	4.70806	4.70876	0
2022-06-27 16:20:00	4.7099	4.708403	4.7099	0
2022-06-27 16:25:00	4.70933	4.708403	4.70933	0
2022-06-27 16:30:00	4.70877	4.708577	4.70877	0
2022-06-27 16:35:00	4.7082	4.708752	4.7082	0
2022-06-27 16:40:00	4.71049	4.709099	4.71049	0
2022-06-27 16:45:00	4.71106	4.709503	4.71106	0
2022-06-27 16:50:00	4.71049	4.709735	4.71049	0
2022-06-27 16:55:00	4.70935	4.709624	4.70935	0
2022-06-27 17:00:00	4.70877	4.709512	4.70877	0
2022-06-27 17:05:00	4.70877	4.709513	4.70877	0
2022-06-27 17:10:00	4.70933	4.709456	4.70933	0
2022-06-27 17:15:00	4.7099	4.709513	4.7099	0
2022-06-27 17:20:00	4.71045	4.709681	4.71045	0
2022-06-27 17:25:00	4.71043	4.709904	4.71043	0
2022-06-27 17:30:00	4.70985	4.70984	4.70985	0
2022-06-27 17:35:00	4.70927	4.709661	4.70927	0
2022-06-27 17:40:00	4.70814	4.709426	4.70814	0
2022-06-27 17:45:00	4.70928	4.709419	4.70928	0
2022-06-27 17:50:00	4.70814	4.709356	4.70814	0
2022-06-27 17:55:00	4.70873	4.709352	4.70873	0
2022-06-27 18:00:00	4.71046	4.709465	4.71046	0
2022-06-27 18:05:00	4.70817	4.709292	4.70817	0
2022-06-27 18:10:00	4.71104	4.709351	4.71104	0
2022-06-27 18:15:00	4.70876	4.709184	4.70876	0
2022-06-27 18:20:00	4.71048	4.709247	4.71048	0
2022-06-27 18:25:00	4.70991	4.709311	4.70991	0
2022-06-27 18:30:00	4.70991	4.709488	4.70991	0
2022-06-27 18:35:00	4.70991	4.709551	4.70991	0
2022-06-27 18:40:00	4.71105	4.709842	4.71105	0
2022-06-27 18:45:00	4.71047	4.710016	4.71047	0
2022-06-27 18:50:00	4.71047	4.710017	4.71047	0
2022-06-27 18:55:00	4.70932	4.710132	4.70932	0
2022-06-27 19:00:00	4.71045	4.710073	4.71045	0
2022-06-27 19:05:00	4.71044	4.710241	4.71044	0
2022-06-27 19:10:00	4.711	4.710293	4.711	0
2022-06-27 19:15:00	4.70871	4.710173	4.70871	0
2022-06-27 19:20:00	4.711	4.710282	4.711	0
2022-06-27 19:25:00	4.70929	4.71022	4.70929	0
2022-06-27 19:30:00	4.70929	4.710044	4.70929	0
2022-06-27 19:35:00	4.70758	4.709755	4.70758	0
2022-06-27 19:40:00	4.70874	4.709582	4.70874	0
2022-06-27 19:45:00	4.7116	4.70981	4.7116	0
2022-06-27 19:50:00	4.70933	4.709698	4.70933	0
2022-06-27 19:55:00	4.7099	4.709644	4.7099	0
2022-06-27 20:00:00	4.71162	4.709706	4.71162	0
2022-06-27 20:05:00	4.7122	4.710055	4.7122	0
2022-06-27 20:10:00	4.71106	4.710061	4.71106	0
2022-06-27 20:15:00	4.71162	4.710294	4.71162	0
2022-06-27 20:20:00	4.70932	4.710297	4.70932	0
2022-06-27 20:25:00	4.7093	4.710469	4.7093	0
2022-06-27 20:30:00	4.70871	4.710466	4.70871	0
2022-06-27 20:35:00	4.71443	4.710749	4.71443	0
2022-06-27 20:40:00	4.71099	4.710915	4.71099	0
2022-06-27 20:45:00	4.70984	4.710909	4.70984	0
2022-06-27 20:50:00	4.70927	4.710674	4.70927	0
2022-06-27 20:55:00	4.70869	4.710323	4.70869	0
2022-06-27 21:00:00	4.70868	4.710085	4.70868	0
2022-06-27 21:05:00	4.70924	4.709847	4.70924	0
2022-06-27 21:10:00	4.71038	4.709953	4.71038	0
2022-06-27 21:15:00	4.7098	4.710003	4.7098	0
2022-06-27 21:20:00	4.70751	4.709883	4.70751	0
2022-06-27 21:25:00	4.70923	4.709363	4.70923	0
2022-06-27 21:30:00	4.70866	4.70913	4.70866	0
2022-06-27 21:35:00	4.70981	4.709127	4.70981	0
2022-06-27 21:40:00	4.70924	4.709124	4.70924	0
2022-06-27 21:45:00	4.70982	4.709237	4.70982	0
2022-06-27 21:50:00	4.71097	4.709466	4.71097	0
2022-06-27 21:55:00	4.70927	4.709469	4.70927	0
2022-06-27 22:00:00	4.70813	4.709244	4.70813	0
2022-06-27 22:05:00	4.70814	4.709078	4.70814	0
2022-06-27 22:10:00	4.7093	4.709257	4.7093	0
2022-06-27 22:15:00	4.70931	4.709265	4.70931	0
2022-06-27 22:20:00	4.70875	4.709274	4.70875	0
2022-06-27 22:25:00	4.70875	4.709168	4.70875	0
2022-06-27 22:30:00	4.70876	4.70912	4.70876	0
2022-06-27 22:35:00	4.70875	4.709013	4.70875	0
2022-06-27 22:40:00	4.70875	4.708791	4.70875	0
2022-06-27 22:45:00	4.70931	4.708795	4.70931	0
2022-06-27 22:50:00	4.70931	4.708913	4.70931	0
2022-06-27 22:55:00	4.70931	4.70903	4.70931	0
2022-06-27 23:00:00	4.70988	4.709088	4.70988	0
2022-06-27 23:05:00	4.7093	4.709087	4.7093	0
2022-06-27 23:10:00	4.71101	4.709313	4.71101	0
2022-06-27 23:15:00	4.70986	4.709424	4.70986	0
2022-06-27 23:20:00	4.70929	4.709477	4.70929	0
2022-06-27 23:25:00	4.71101	4.709703	4.71101	0
2022-06-27 23:30:00	4.7093	4.709758	4.7093	0
2022-06-27 23:35:00	4.70873	4.7097	4.70873	0
2022-06-27 23:40:00	4.71044	4.709813	4.71044	0
2022-06-27 23:45:00	4.70929	4.709811	4.70929	0
2022-06-27 23:50:00	4.70929	4.709752	4.70929	0
2022-06-27 23:55:00	4.711	4.709922	4.711	0
2022-06-28 00:00:00	4.71099	4.70992	4.71099	0
2022-06-28 00:05:00	4.7127	4.710204	4.7127	0
2022-06-28 00:10:00	4.71099	4.710374	4.71099	0
2022-06-28 00:15:00	4.7087	4.710143	4.7087	0
2022-06-28 00:20:00	4.70928	4.710141	4.70928	0
2022-06-28 00:25:00	4.71044	4.710312	4.71044	0
2022-06-28 00:30:00	4.70987	4.710255	4.70987	0
2022-06-28 00:35:00	4.7116	4.710486	4.7116	0
2022-06-28 00:40:00	4.71159	4.710716	4.71159	0
2022-06-28 00:45:00	4.71273	4.710889	4.71273	0
2022-06-28 00:50:00	4.7093	4.71072	4.7093	0
2022-06-28 00:55:00	4.70872	4.710322	4.70872	0
2022-06-28 01:00:00	4.71159	4.710382	4.71159	0
2022-06-28 01:05:00	4.71102	4.710614	4.71102	0
2022-06-28 01:10:00	4.71331	4.711017	4.71331	0
2022-06-28 01:15:00	4.70932	4.710905	4.70932	0
2022-06-28 01:20:00	4.70932	4.71085	4.70932	0
2022-06-28 01:25:00	4.71047	4.710737	4.71047	0
2022-06-28 01:30:00	4.71105	4.710683	4.71105	0
2022-06-28 01:35:00	4.71048	4.710458	4.71048	0
2022-06-28 01:40:00	4.71277	4.710805	4.71277	0
2022-06-28 01:45:00	4.7099	4.710923	4.7099	0
2022-06-28 01:50:00	4.70875	4.710639	4.70875	0
2022-06-28 01:55:00	4.70989	4.710526	4.70989	0
2022-06-28 02:00:00	4.71046	4.710241	4.71046	0
2022-06-28 02:05:00	4.71274	4.710583	4.71274	0
2022-06-28 02:10:00	4.7116	4.710811	4.7116	0
2022-06-28 02:15:00	4.71274	4.711038	4.71274	0
2022-06-28 02:20:00	4.71045	4.710978	4.71045	0
2022-06-28 02:25:00	4.71159	4.711089	4.71159	0
2022-06-28 02:30:00	4.71159	4.710971	4.71159	0
2022-06-28 02:35:00	4.70872	4.710853	4.70872	0
2022-06-28 02:40:00	4.70701	4.710679	4.70701	0
2022-06-28 02:45:00	4.70758	4.710448	4.70758	0
2022-06-28 02:50:00	4.71103	4.710505	4.71103	0
2022-06-28 02:55:00	4.7116	4.710391	4.7116	0
2022-06-28 03:00:00	4.7116	4.710391	4.7116	0
2022-06-28 03:05:00	4.70876	4.709993	4.70876	0
2022-06-28 03:10:00	4.70876	4.709824	4.70876	0
2022-06-28 03:15:00	4.70877	4.709542	4.70877	0
2022-06-28 03:20:00	4.70991	4.709374	4.70991	0
2022-06-28 03:25:00	4.71163	4.709665	4.71163	0
2022-06-28 03:30:00	4.70934	4.709898	4.70934	0
2022-06-28 03:35:00	4.71048	4.710188	4.71048	0
2022-06-28 03:40:00	4.71219	4.710304	4.71219	0
2022-06-28 03:45:00	4.71103	4.710247	4.71103	0
2022-06-28 03:50:00	4.7116	4.710247	4.7116	0
2022-06-28 03:55:00	4.71046	4.710417	4.71046	0
2022-06-28 04:00:00	4.71046	4.710587	4.71046	0
2022-06-28 04:05:00	4.70932	4.710642	4.70932	0
2022-06-28 04:10:00	4.70932	4.710583	4.70932	0
2022-06-28 04:15:00	4.71103	4.710523	4.71103	0
2022-06-28 04:20:00	4.7099	4.710579	4.7099	0
2022-06-28 04:25:00	4.7099	4.710521	4.7099	0
2022-06-28 04:30:00	4.70933	4.710235	4.70933	0
2022-06-28 04:35:00	4.71048	4.71018	4.71048	0
2022-06-28 04:40:00	4.70991	4.710011	4.70991	0
2022-06-28 04:45:00	4.70991	4.709956	4.70991	0
2022-06-28 04:50:00	4.7122	4.71013	4.7122	0
2022-06-28 04:55:00	4.71219	4.710417	4.71219	0
2022-06-28 05:00:00	4.71047	4.710532	4.71047	0
2022-06-28 05:05:00	4.71103	4.710532	4.71103	0
2022-06-28 05:10:00	4.71045	4.710587	4.71045	0
2022-06-28 05:15:00	4.71044	4.710641	4.71044	0
2022-06-28 05:20:00	4.71043	4.710751	4.71043	0
2022-06-28 05:25:00	4.71157	4.71086	4.71157	0
2022-06-28 05:30:00	4.72414	4.712283	4.72414	0
2022-06-28 05:35:00	4.73157	4.714449	4.73157	0
2022-06-28 05:40:00	4.73614	4.716843	4.73614	0
2022-06-28 05:45:00	4.73271	4.718895	4.73271	0
2022-06-28 05:50:00	4.72414	4.720262	4.72414	0
2022-06-28 05:55:00	4.72015	4.721174	4.72015	0
2022-06-28 06:00:00	4.71557	4.721686	4.71557	0
2022-06-28 06:05:00	4.71444	4.722086	4.71444	0
2022-06-28 06:10:00	4.71388	4.722431	4.71388	0
2022-06-28 06:15:00	4.71217	4.722491	4.71217	0
2022-06-28 06:20:00	4.71047	4.721124	4.71047	0
2022-06-28 06:25:00	4.70933	4.7189	4.70933	0
2022-06-28 06:30:00	4.70818	4.716104	4.70818	0
2022-06-28 06:35:00	4.71046	4.713879	4.71046	0
2022-06-28 06:40:00	4.71217	4.712682	4.71217	0
2022-06-28 06:45:00	4.71045	4.711712	4.71045	0
2022-06-28 06:50:00	4.70874	4.711029	4.70874	0
2022-06-28 06:55:00	4.70874	4.710459	4.70874	0
2022-06-28 07:00:00	4.71046	4.710117	4.71046	0
2022-06-28 07:05:00	4.71103	4.710003	4.71103	0
2022-06-28 07:10:00	4.71218	4.710174	4.71218	0
2022-06-28 07:15:00	4.71161	4.710402	4.71161	0
2022-06-28 07:20:00	4.71162	4.710746	4.71162	0
2022-06-28 07:25:00	4.7082	4.71052	4.7082	0
2022-06-28 07:30:00	4.71048	4.710351	4.71048	0
2022-06-28 07:35:00	4.70877	4.710183	4.70877	0
2022-06-28 07:40:00	4.71106	4.710415	4.71106	0
2022-06-28 07:45:00	4.71106	4.710647	4.71106	0
2022-06-28 07:50:00	4.71164	4.710765	4.71164	0
2022-06-28 07:55:00	4.70992	4.710654	4.70992	0
2022-06-28 08:00:00	4.7082	4.710256	4.7082	0
2022-06-28 08:05:00	4.72135	4.71123	4.72135	0
2022-06-28 08:10:00	4.7225	4.712318	4.7225	0
2022-06-28 08:15:00	4.71965	4.713463	4.71965	0
2022-06-28 08:20:00	4.71678	4.714093	4.71678	0
2022-06-28 08:25:00	4.71334	4.71455	4.71334	0
2022-06-28 08:30:00	4.7116	4.714604	4.7116	0
2022-06-28 08:35:00	4.71159	4.714657	4.71159	0
2022-06-28 08:40:00	4.711	4.714593	4.711	0
2022-06-28 08:45:00	4.71156	4.714757	4.71156	0
2022-06-28 08:50:00	4.71099	4.715036	4.71099	0
2022-06-28 08:55:00	4.71099	4.714	4.71099	0
2022-06-28 09:00:00	4.71213	4.712963	4.71213	0
2022-06-28 09:05:00	4.71269	4.712267	4.71269	0
2022-06-28 09:10:00	4.71097	4.711686	4.71097	0
2022-06-28 09:15:00	4.72639	4.712991	4.72639	0
2022-06-28 09:20:00	4.73782	4.715613	4.73782	0
2022-06-28 09:25:00	4.74353	4.718807	4.74353	0
2022-06-28 09:30:00	4.74067	4.721774	4.74067	0
2022-06-28 09:35:00	4.74351	4.724969	4.74351	0
2022-06-28 09:40:00	4.7458	4.72845	4.7458	0
2022-06-28 09:45:00	4.7395	4.731301	4.7395	0
2022-06-28 09:50:00	4.74465	4.734553	4.74465	0
2022-06-28 09:55:00	4.74579	4.737863	4.74579	0
2022-06-28 10:00:00	4.7475	4.741516	4.7475	0
2022-06-28 10:05:00	4.74749	4.743626	4.74749	0
2022-06-28 10:10:00	4.74692	4.744536	4.74692	0
2022-06-28 10:15:00	4.7475	4.744933	4.7475	0
2022-06-28 10:20:00	4.74694	4.74556	4.74694	0
2022-06-28 10:25:00	4.74581	4.74579	4.74581	0
2022-06-28 10:30:00	4.74583	4.745793	4.74583	0
2022-06-28 10:35:00	4.74412	4.746255	4.74412	0
2022-06-28 10:40:00	4.74526	4.746316	4.74526	0
2022-06-28 10:45:00	4.74354	4.746091	4.74354	0
2022-06-28 10:50:00	4.74412	4.745753	4.74412	0
2022-06-28 10:55:00	4.74297	4.745301	4.74297	0
2022-06-28 11:00:00	4.74298	4.744907	4.74298	0
2022-06-28 11:05:00	4.74242	4.744399	4.74242	0
2022-06-28 11:10:00	4.743	4.744005	4.743	0
2022-06-28 11:15:00	4.74244	4.743668	4.74244	0
2022-06-28 11:20:00	4.73558	4.742643	4.73558	0
2022-06-28 11:25:00	4.72415	4.740646	4.72415	0
2022-06-28 11:30:00	4.71729	4.737849	4.71729	0
2022-06-28 11:35:00	4.71386	4.734881	4.71386	0
2022-06-28 11:40:00	4.71158	4.731627	4.71158	0
2022-06-28 11:45:00	4.711	4.72843	4.711	0
2022-06-28 11:50:00	4.70985	4.725117	4.70985	0
2022-06-28 11:55:00	4.70814	4.721689	4.70814	0
2022-06-28 12:00:00	4.70928	4.718317	4.70928	0
2022-06-28 12:05:00	4.70756	4.714829	4.70756	0
2022-06-28 12:10:00	4.70699	4.71197	4.70699	0
2022-06-28 12:15:00	4.70698	4.710253	4.70698	0
2022-06-28 12:20:00	4.70584	4.709108	4.70584	0
2022-06-28 12:25:00	4.70641	4.708363	4.70641	0
2022-06-28 12:30:00	4.70528	4.707733	4.70528	0
2022-06-28 12:35:00	4.70701	4.707334	4.70701	0
2022-06-28 12:40:00	4.70587	4.706936	4.70587	0
2022-06-28 12:45:00	4.70644	4.706766	4.70644	0
2022-06-28 12:50:00	4.70474	4.706312	4.70474	0
2022-06-28 12:55:00	4.70361	4.705917	4.70361	0
2022-06-28 13:00:00	4.7059	4.705808	4.7059	0
2022-06-28 13:05:00	4.70533	4.705643	4.70533	0
2022-06-28 13:10:00	4.7059	4.705649	4.7059	0
2022-06-28 13:15:00	4.70703	4.705711	4.70703	0
2022-06-28 13:20:00	4.70473	4.705656	4.70473	0
2022-06-28 13:25:00	4.70528	4.705483	4.70528	0
2022-06-28 13:30:00	4.70526	4.705422	4.70526	0
2022-06-28 13:35:00	4.70468	4.705246	4.70468	0
2022-06-28 13:40:00	4.70694	4.705466	4.70694	0
2022-06-28 13:45:00	4.70693	4.705798	4.70693	0
2022-06-28 13:50:00	4.70521	4.705729	4.70521	0
2022-06-28 13:55:00	4.70579	4.705775	4.70579	0
2022-06-28 14:00:00	4.70637	4.705822	4.70637	0
2022-06-28 14:05:00	4.70695	4.705814	4.70695	0
2022-06-28 14:10:00	4.70639	4.70598	4.70639	0
2022-06-28 14:15:00	4.7064	4.706092	4.7064	0
2022-06-28 14:20:00	4.70526	4.706092	4.70526	0
2022-06-28 14:25:00	4.70584	4.706208	4.70584	0
2022-06-28 14:30:00	4.70699	4.706213	4.70699	0
2022-06-28 14:35:00	4.70642	4.706162	4.70642	0
2022-06-28 14:40:00	4.70756	4.706397	4.70756	0
2022-06-28 14:45:00	4.7087	4.706688	4.7087	0
2022-06-28 14:50:00	4.70984	4.707035	4.70984	0
2022-06-28 14:55:00	4.71099	4.707439	4.71099	0
2022-06-28 15:00:00	4.70871	4.707671	4.70871	0
2022-06-28 15:05:00	4.70814	4.707845	4.70814	0
2022-06-28 15:10:00	4.70758	4.708077	4.70758	0
2022-06-28 15:15:00	4.70702	4.708195	4.70702	0
2022-06-28 15:20:00	4.70646	4.708142	4.70646	0
2022-06-28 15:25:00	4.71047	4.708547	4.71047	0
2022-06-28 15:30:00	4.71047	4.708838	4.71047	0
2022-06-28 15:35:00	4.70875	4.708843	4.70875	0
2022-06-28 15:40:00	4.70817	4.708676	4.70817	0
2022-06-28 15:45:00	4.71046	4.708623	4.71046	0
2022-06-28 15:50:00	4.70816	4.708568	4.70816	0
2022-06-28 15:55:00	4.70931	4.708685	4.70931	0
2022-06-28 16:00:00	4.71045	4.708972	4.71045	0
2022-06-28 16:05:00	4.71044	4.709314	4.71044	0
2022-06-28 16:10:00	4.70929	4.709597	4.70929	0
2022-06-28 16:15:00	4.71215	4.709765	4.71215	0
2022-06-28 16:20:00	4.71101	4.709819	4.71101	0
2022-06-28 16:25:00	4.70872	4.709816	4.70872	0
2022-06-28 16:30:00	4.70872	4.709871	4.70872	0
2022-06-28 16:35:00	4.70873	4.709698	4.70873	0
2022-06-28 16:40:00	4.71044	4.709926	4.71044	0
2022-06-28 16:45:00	4.71158	4.710153	4.71158	0
2022-06-28 16:50:00	4.71043	4.710151	4.71043	0
2022-06-28 16:55:00	4.71099	4.710206	4.71099	0
2022-06-28 17:00:00	4.70927	4.710204	4.70927	0
2022-06-28 17:05:00	4.71153	4.710142	4.71153	0
2022-06-28 17:10:00	4.71036	4.710077	4.71036	0
2022-06-28 17:15:00	4.71092	4.710297	4.71092	0
2022-06-28 17:20:00	4.71034	4.710459	4.71034	0
2022-06-28 17:25:00	4.7092	4.710506	4.7092	0
2022-06-28 17:30:00	4.70977	4.710439	4.70977	0
2022-06-28 17:35:00	4.71092	4.710373	4.71092	0
2022-06-28 17:40:00	4.71093	4.710423	4.71093	0
2022-06-28 17:45:00	4.70978	4.710302	4.70978	0
2022-06-28 17:50:00	4.70749	4.710124	4.70749	0
2022-06-28 17:55:00	4.71092	4.710063	4.71092	0
2022-06-28 18:00:00	4.71035	4.710062	4.71035	0
2022-06-28 18:05:00	4.71035	4.710005	4.71035	0
2022-06-28 18:10:00	4.71034	4.710005	4.71034	0
2022-06-28 18:15:00	4.71205	4.71029	4.71205	0
2022-06-28 18:20:00	4.71262	4.710575	4.71262	0
2022-06-28 18:25:00	4.71033	4.710516	4.71033	0
2022-06-28 18:30:00	4.71089	4.710512	4.71089	0
2022-06-28 18:35:00	4.71374	4.710908	4.71374	0
2022-06-28 18:40:00	4.71317	4.711476	4.71317	0
2022-06-28 18:45:00	4.71375	4.711759	4.71375	0
2022-06-28 18:50:00	4.71262	4.711986	4.71262	0
2022-06-28 18:55:00	4.71035	4.711986	4.71035	0
2022-06-28 19:00:00	4.70751	4.711703	4.70751	0
2022-06-28 19:05:00	4.71268	4.711766	4.71268	0
2022-06-28 19:10:00	4.71384	4.711888	4.71384	0
2022-06-28 19:15:00	4.71386	4.712241	4.71386	0
2022-06-28 19:20:00	4.71157	4.712309	4.71157	0
2022-06-28 19:25:00	4.71157	4.712092	4.71157	0
2022-06-28 19:30:00	4.71213	4.711988	4.71213	0
2022-06-28 19:35:00	4.71155	4.711768	4.71155	0
2022-06-28 19:40:00	4.70983	4.711489	4.70983	0
2022-06-28 19:45:00	4.7104	4.711494	4.7104	0
2022-06-28 19:50:00	4.71327	4.71207	4.71327	0
2022-06-28 19:55:00	4.71098	4.7119	4.71098	0
2022-06-28 20:00:00	4.71155	4.711671	4.71155	0
2022-06-28 20:05:00	4.7127	4.711555	4.7127	0
2022-06-28 20:10:00	4.71328	4.711726	4.71328	0
2022-06-28 20:15:00	4.71271	4.71184	4.71271	0
2022-06-28 20:20:00	4.71043	4.71167	4.71043	0
2022-06-28 20:25:00	4.71272	4.711787	4.71272	0
2022-06-28 20:30:00	4.71043	4.711847	4.71043	0
2022-06-28 20:35:00	4.711	4.711907	4.711	0
2022-06-28 20:40:00	4.711	4.71168	4.711	0
2022-06-28 20:45:00	4.71215	4.711797	4.71215	0
2022-06-28 20:50:00	4.71101	4.711743	4.71101	0
2022-06-28 20:55:00	4.71216	4.711689	4.71216	0
2022-06-28 21:00:00	4.71216	4.711577	4.71216	0
2022-06-28 21:05:00	4.71444	4.71175	4.71444	0
2022-06-28 21:10:00	4.71272	4.711979	4.71272	0
2022-06-28 21:15:00	4.71328	4.712035	4.71328	0
2022-06-28 21:20:00	4.71211	4.712203	4.71211	0
2022-06-28 21:25:00	4.71209	4.712312	4.71209	0
2022-06-28 21:30:00	4.71149	4.712361	4.71149	0
2022-06-28 21:35:00	4.71263	4.712409	4.71263	0
2022-06-28 21:40:00	4.71549	4.712857	4.71549	0
2022-06-28 21:45:00	4.71493	4.713134	4.71493	0
2022-06-28 21:50:00	4.7138	4.713298	4.7138	0
2022-06-28 21:55:00	4.71266	4.71312	4.71266	0
2022-06-28 22:00:00	4.71095	4.712943	4.71095	0
2022-06-28 22:05:00	4.71152	4.712767	4.71152	0
2022-06-28 22:10:00	4.7121	4.712766	4.7121	0
2022-06-28 22:15:00	4.71095	4.712652	4.71095	0
2022-06-28 22:20:00	4.71266	4.712769	4.71266	0
2022-06-28 22:25:00	4.71266	4.712772	4.71266	0
2022-06-28 22:30:00	4.71151	4.712374	4.71151	0
2022-06-28 22:35:00	4.71152	4.712033	4.71152	0
2022-06-28 22:40:00	4.71267	4.71192	4.71267	0
2022-06-28 22:45:00	4.71324	4.711978	4.71324	0
2022-06-28 22:50:00	4.71267	4.71215	4.71267	0
2022-06-28 22:55:00	4.71325	4.712323	4.71325	0
2022-06-28 23:00:00	4.71439	4.712552	4.71439	0
2022-06-28 23:05:00	4.71382	4.712839	4.71382	0
2022-06-28 23:10:00	4.71154	4.712727	4.71154	0
2022-06-28 23:15:00	4.7121	4.712671	4.7121	0
2022-06-28 23:20:00	4.71267	4.712787	4.71267	0
2022-06-28 23:25:00	4.71039	4.712674	4.71039	0
2022-06-28 23:30:00	4.70925	4.712332	4.70925	0
2022-06-28 23:35:00	4.70983	4.711991	4.70983	0
2022-06-28 23:40:00	4.71326	4.71205	4.71326	0
2022-06-28 23:45:00	4.71097	4.711822	4.71097	0
2022-06-28 23:50:00	4.71155	4.711538	4.71155	0
2022-06-28 23:55:00	4.71155	4.711311	4.71155	0
2022-06-29 00:00:00	4.71385	4.711542	4.71385	0
2022-06-29 00:05:00	4.71328	4.71166	4.71328	0
2022-06-29 00:10:00	4.71213	4.711606	4.71213	0
2022-06-29 00:15:00	4.71155	4.711722	4.71155	0
2022-06-29 00:20:00	4.71155	4.711952	4.71155	0
2022-06-29 00:25:00	4.71328	4.712297	4.71328	0
2022-06-29 00:30:00	4.71386	4.712357	4.71386	0
2022-06-29 00:35:00	4.71271	4.712531	4.71271	0
2022-06-29 00:40:00	4.71099	4.712475	4.71099	0
2022-06-29 00:45:00	4.71325	4.712645	4.71325	0
2022-06-29 00:50:00	4.71324	4.712584	4.71324	0
2022-06-29 00:55:00	4.71379	4.712635	4.71379	0
2022-06-29 01:00:00	4.7132	4.712742	4.7132	0
2022-06-29 01:05:00	4.71319	4.712906	4.71319	0
2022-06-29 01:10:00	4.71147	4.712898	4.71147	0
2022-06-29 01:15:00	4.71205	4.712775	4.71205	0
2022-06-29 01:20:00	4.7115	4.712539	4.7115	0
2022-06-29 01:25:00	4.71151	4.712419	4.71151	0
2022-06-29 01:30:00	4.71323	4.712643	4.71323	0
2022-06-29 01:35:00	4.71323	4.712641	4.71323	0
2022-06-29 01:40:00	4.71323	4.71264	4.71323	0
2022-06-29 01:45:00	4.71437	4.712698	4.71437	0
2022-06-29 01:50:00	4.7138	4.712758	4.7138	0
2022-06-29 01:55:00	4.71094	4.712533	4.71094	0
2022-06-29 02:00:00	4.71437	4.712823	4.71437	0
2022-06-29 02:05:00	4.71437	4.713055	4.71437	0
2022-06-29 02:10:00	4.71324	4.713229	4.71324	0
2022-06-29 02:15:00	4.71383	4.713461	4.71383	0
2022-06-29 02:20:00	4.71213	4.713351	4.71213	0
2022-06-29 02:25:00	4.71214	4.713242	4.71214	0
2022-06-29 02:30:00	4.71273	4.713192	4.71273	0
2022-06-29 02:35:00	4.71388	4.713143	4.71388	0
2022-06-29 02:40:00	4.71046	4.712809	4.71046	0
2022-06-29 02:45:00	4.71273	4.712988	4.71273	0
2022-06-29 02:50:00	4.7133	4.712881	4.7133	0
2022-06-29 02:55:00	4.71099	4.712543	4.71099	0
2022-06-29 03:00:00	4.71213	4.712432	4.71213	0
2022-06-29 03:05:00	4.71098	4.712147	4.71098	0
2022-06-29 03:10:00	4.71154	4.712088	4.71154	0
2022-06-29 03:15:00	4.71382	4.712256	4.71382	0
2022-06-29 03:20:00	4.71323	4.712306	4.71323	0
2022-06-29 03:25:00	4.71149	4.712067	4.71149	0
2022-06-29 03:30:00	4.71204	4.712225	4.71204	0
2022-06-29 03:35:00	4.71202	4.712154	4.71202	0
2022-06-29 03:40:00	4.71258	4.712082	4.71258	0
2022-06-29 03:45:00	4.71143	4.712126	4.71143	0
2022-06-29 03:50:00	4.71144	4.712057	4.71144	0
2022-06-29 03:55:00	4.71146	4.712105	4.71146	0
2022-06-29 04:00:00	4.71091	4.712042	4.71091	0
2022-06-29 04:05:00	4.71322	4.711982	4.71322	0
2022-06-29 04:10:00	4.71324	4.711983	4.71324	0
2022-06-29 04:15:00	4.71324	4.712158	4.71324	0
2022-06-29 04:20:00	4.71382	4.712336	4.71382	0
2022-06-29 04:25:00	4.71154	4.712288	4.71154	0
2022-06-29 04:30:00	4.71269	4.712299	4.71269	0
2022-06-29 04:35:00	4.71326	4.712482	4.71326	0
2022-06-29 04:40:00	4.71154	4.712492	4.71154	0
2022-06-29 04:45:00	4.7121	4.712556	4.7121	0
2022-06-29 04:50:00	4.71267	4.712732	4.71267	0
2022-06-29 04:55:00	4.71208	4.712618	4.71208	0
2022-06-29 05:00:00	4.7132	4.712614	4.7132	0
2022-06-29 05:05:00	4.71032	4.712322	4.71032	0
2022-06-29 05:10:00	4.71316	4.712256	4.71316	0
2022-06-29 05:15:00	4.71084	4.712186	4.71084	0
2022-06-29 05:20:00	4.71026	4.711943	4.71026	0
2022-06-29 05:25:00	4.71653	4.71227	4.71653	0
2022-06-29 05:30:00	4.73655	4.714771	4.73655	0
2022-06-29 05:35:00	4.73026	4.716587	4.73026	0
2022-06-29 05:40:00	4.72341	4.717661	4.72341	0
2022-06-29 05:45:00	4.71942	4.718395	4.71942	0
2022-06-29 05:50:00	4.71373	4.718448	4.71373	0
2022-06-29 05:55:00	4.71261	4.718677	4.71261	0
2022-06-29 06:00:00	4.71435	4.718796	4.71435	0
2022-06-29 06:05:00	4.71437	4.719149	4.71437	0
2022-06-29 06:10:00	4.71611	4.719734	4.71611	0
2022-06-29 06:15:00	4.71784	4.719865	4.71784	0
2022-06-29 06:20:00	4.71729	4.717939	4.71729	0
2022-06-29 06:25:00	4.71443	4.716356	4.71443	0
2022-06-29 06:30:00	4.71787	4.715802	4.71787	0
2022-06-29 06:35:00	4.71673	4.715533	4.71673	0
2022-06-29 06:40:00	4.715	4.71566	4.715	0
2022-06-29 06:45:00	4.71328	4.715727	4.71328	0
2022-06-29 06:50:00	4.71441	4.715733	4.71441	0
2022-06-29 06:55:00	4.71325	4.715621	4.71325	0
2022-06-29 07:00:00	4.71381	4.715391	4.71381	0
2022-06-29 07:05:00	4.71437	4.715044	4.71437	0
2022-06-29 07:10:00	4.71437	4.714752	4.71437	0
2022-06-29 07:15:00	4.71378	4.714687	4.71378	0
2022-06-29 07:20:00	4.71378	4.714278	4.71378	0
2022-06-29 07:25:00	4.71436	4.714041	4.71436	0
2022-06-29 07:30:00	4.71322	4.713863	4.71322	0
2022-06-29 07:35:00	4.71324	4.713859	4.71324	0
2022-06-29 07:40:00	4.71267	4.713685	4.71267	0
2022-06-29 07:45:00	4.71384	4.713744	4.71384	0
2022-06-29 07:50:00	4.71271	4.713634	4.71271	0
2022-06-29 07:55:00	4.7133	4.713527	4.7133	0
2022-06-29 08:00:00	4.71387	4.713477	4.71387	0
2022-06-29 08:05:00	4.7133	4.713429	4.7133	0
2022-06-29 08:10:00	4.7133	4.713381	4.7133	0
2022-06-29 08:15:00	4.71386	4.713331	4.71386	0
2022-06-29 08:20:00	4.7127	4.713279	4.7127	0
2022-06-29 08:25:00	4.71098	4.713053	4.71098	0
2022-06-29 08:30:00	4.71383	4.713169	4.71383	0
2022-06-29 08:35:00	4.71325	4.71311	4.71325	0
2022-06-29 08:40:00	4.71496	4.713335	4.71496	0
2022-06-29 08:45:00	4.71438	4.713443	4.71438	0
2022-06-29 08:50:00	4.71324	4.71338	4.71324	0
2022-06-29 08:55:00	4.71437	4.713487	4.71437	0
2022-06-29 09:00:00	4.71324	4.713481	4.71324	0
2022-06-29 09:05:00	4.71324	4.713419	4.71324	0
2022-06-29 09:10:00	4.71096	4.713245	4.71096	0
2022-06-29 09:15:00	4.71554	4.713701	4.71554	0
2022-06-29 09:20:00	4.7144	4.713758	4.7144	0
2022-06-29 09:25:00	4.71555	4.713988	4.71555	0
2022-06-29 09:30:00	4.71442	4.713934	4.71442	0
2022-06-29 09:35:00	4.71442	4.713938	4.71442	0
2022-06-29 09:40:00	4.71556	4.71417	4.71556	0
2022-06-29 09:45:00	4.71556	4.714289	4.71556	0
2022-06-29 09:50:00	4.71614	4.714579	4.71614	0
2022-06-29 09:55:00	4.715	4.714755	4.715	0
2022-06-29 10:00:00	4.71558	4.715217	4.71558	0
2022-06-29 10:05:00	4.71558	4.715221	4.71558	0
2022-06-29 10:10:00	4.71502	4.715283	4.71502	0
2022-06-29 10:15:00	4.71274	4.715002	4.71274	0
2022-06-29 10:20:00	4.71504	4.715064	4.71504	0
2022-06-29 10:25:00	4.71676	4.715298	4.71676	0
2022-06-29 10:30:00	4.71391	4.715133	4.71391	0
2022-06-29 10:35:00	4.71449	4.715026	4.71449	0
2022-06-29 10:40:00	4.71276	4.714688	4.71276	0
2022-06-29 10:45:00	4.71505	4.714693	4.71505	0
2022-06-29 10:50:00	4.71389	4.714524	4.71389	0
2022-06-29 10:55:00	4.71387	4.714353	4.71387	0
2022-06-29 11:00:00	4.71329	4.71418	4.71329	0
2022-06-29 11:05:00	4.71498	4.714404	4.71498	0
2022-06-29 11:10:00	4.71438	4.714338	4.71438	0
2022-06-29 11:15:00	4.71493	4.714155	4.71493	0
2022-06-29 11:20:00	4.71434	4.714198	4.71434	0
2022-06-29 11:25:00	4.71431	4.71418	4.71431	0
2022-06-29 11:30:00	4.71545	4.714449	4.71545	0
2022-06-29 11:35:00	4.71431	4.714375	4.71431	0
2022-06-29 11:40:00	4.71431	4.714417	4.71431	0
2022-06-29 11:45:00	4.71548	4.714578	4.71548	0
2022-06-29 11:50:00	4.71493	4.714742	4.71493	0
2022-06-29 11:55:00	4.71266	4.71451	4.71266	0
2022-06-29 12:00:00	4.71267	4.714339	4.71267	0
2022-06-29 12:05:00	4.71268	4.714114	4.71268	0
2022-06-29 12:10:00	4.71325	4.714005	4.71325	0
2022-06-29 12:15:00	4.7121	4.713784	4.7121	0
2022-06-29 12:20:00	4.71439	4.713678	4.71439	0
2022-06-29 12:25:00	4.71438	4.713685	4.71438	0
2022-06-29 12:30:00	4.7138	4.713634	4.7138	0
2022-06-29 12:35:00	4.71437	4.713523	4.71437	0
2022-06-29 12:40:00	4.7121	4.71324	4.7121	0
2022-06-29 12:45:00	4.71439	4.713413	4.71439	0
2022-06-29 12:50:00	4.73384	4.71553	4.73384	0
2022-06-29 12:55:00	4.74643	4.718905	4.74643	0
2022-06-29 13:00:00	4.75215	4.722795	4.75215	0
2022-06-29 13:05:00	4.75388	4.726973	4.75388	0
2022-06-29 13:10:00	4.75445	4.730979	4.75445	0
2022-06-29 13:15:00	4.75445	4.734986	4.75445	0
2022-06-29 13:20:00	4.75332	4.738938	4.75332	0
2022-06-29 13:25:00	4.75332	4.742833	4.75332	0
2022-06-29 13:30:00	4.75218	4.746841	4.75218	0
2022-06-29 13:35:00	4.75105	4.750507	4.75105	0
2022-06-29 13:40:00	4.75047	4.75217	4.75047	0
2022-06-29 13:45:00	4.74875	4.752402	4.74875	0
2022-06-29 13:50:00	4.74532	4.751719	4.74532	0
2022-06-29 13:55:00	4.72645	4.748976	4.72645	0
2022-06-29 14:00:00	4.71788	4.745319	4.71788	0
2022-06-29 14:05:00	4.71388	4.741262	4.71388	0
2022-06-29 14:10:00	4.71045	4.736975	4.71045	0
2022-06-29 14:15:00	4.70816	4.732459	4.70816	0
2022-06-29 14:20:00	4.71502	4.728743	4.71502	0
2022-06-29 14:25:00	4.71044	4.724682	4.71044	0
2022-06-29 14:30:00	4.70757	4.720392	4.70757	0
2022-06-29 14:35:00	4.70757	4.716274	4.70757	0
2022-06-29 14:40:00	4.7087	4.712612	4.7087	0
2022-06-29 14:45:00	4.7087	4.710837	4.7087	0
2022-06-29 14:50:00	4.70756	4.709805	4.70756	0
2022-06-29 14:55:00	4.70814	4.709231	4.70814	0
2022-06-29 15:00:00	4.70814	4.709	4.70814	0
2022-06-29 15:05:00	4.7093	4.709114	4.7093	0
2022-06-29 15:10:00	4.70873	4.708485	4.70873	0
2022-06-29 15:15:00	4.7076	4.708201	4.7076	0
2022-06-29 15:20:00	4.70646	4.70809	4.70646	0
2022-06-29 15:25:00	4.70933	4.708266	4.70933	0
2022-06-29 15:30:00	4.70819	4.708215	4.70819	0
2022-06-29 15:35:00	4.70763	4.708108	4.70763	0
2022-06-29 15:40:00	4.70934	4.708286	4.70934	0
2022-06-29 15:45:00	4.7082	4.708292	4.7082	0
2022-06-29 15:50:00	4.70763	4.708241	4.70763	0
2022-06-29 15:55:00	4.71047	4.708358	4.71047	0
2022-06-29 16:00:00	4.70933	4.708418	4.70933	0
2022-06-29 16:05:00	4.70817	4.708475	4.70817	0
2022-06-29 16:10:00	4.70932	4.708761	4.70932	0
2022-06-29 16:15:00	4.70931	4.708759	4.70931	0
2022-06-29 16:20:00	4.70874	4.708814	4.70874	0
2022-06-29 16:25:00	4.71045	4.709096	4.71045	0
2022-06-29 16:30:00	4.71045	4.709207	4.71045	0
2022-06-29 16:35:00	4.7093	4.709317	4.7093	0
2022-06-29 16:40:00	4.70929	4.709483	4.70929	0
2022-06-29 16:45:00	4.71216	4.709652	4.71216	0
2022-06-29 16:50:00	4.7093	4.709649	4.7093	0
2022-06-29 16:55:00	4.70988	4.70982	4.70988	0
2022-06-29 17:00:00	4.71102	4.70999	4.71102	0
2022-06-29 17:05:00	4.71045	4.710104	4.71045	0
2022-06-29 17:10:00	4.71044	4.710274	4.71044	0
2022-06-29 17:15:00	4.70987	4.710216	4.70987	0
2022-06-29 17:20:00	4.71215	4.710386	4.71215	0
2022-06-29 17:25:00	4.71157	4.710613	4.71157	0
2022-06-29 17:30:00	4.7127	4.710954	4.7127	0
2022-06-29 17:35:00	4.71155	4.710893	4.71155	0
2022-06-29 17:40:00	4.7104	4.711003	4.7104	0
2022-06-29 17:45:00	4.71096	4.711111	4.71096	0
2022-06-29 17:50:00	4.71095	4.711104	4.71095	0
2022-06-29 17:55:00	4.71095	4.711154	4.71095	0
2022-06-29 18:00:00	4.70922	4.711032	4.70922	0
2022-06-29 18:05:00	4.70979	4.711024	4.70979	0
2022-06-29 18:10:00	4.71037	4.710846	4.71037	0
2022-06-29 18:15:00	4.71266	4.710955	4.71266	0
2022-06-29 18:20:00	4.71267	4.710952	4.71267	0
2022-06-29 18:25:00	4.7104	4.710837	4.7104	0
2022-06-29 18:30:00	4.71155	4.710952	4.71155	0
2022-06-29 18:35:00	4.71099	4.710955	4.71099	0
2022-06-29 18:40:00	4.71386	4.711246	4.71386	0
2022-06-29 18:45:00	4.71099	4.71125	4.71099	0
2022-06-29 18:50:00	4.7127	4.711598	4.7127	0
2022-06-29 18:55:00	4.71269	4.711888	4.71269	0
2022-06-29 19:00:00	4.71211	4.712062	4.71211	0
2022-06-29 19:05:00	4.7104	4.711836	4.7104	0
2022-06-29 19:10:00	4.71212	4.711781	4.71212	0
2022-06-29 19:15:00	4.71155	4.711896	4.71155	0
2022-06-29 19:20:00	4.71386	4.712127	4.71386	0
2022-06-29 19:25:00	4.7133	4.712358	4.7133	0
2022-06-29 19:30:00	4.71273	4.712245	4.71273	0
2022-06-29 19:35:00	4.71103	4.712249	4.71103	0
2022-06-29 19:40:00	4.71275	4.712254	4.71275	0
2022-06-29 19:45:00	4.71333	4.712318	4.71333	0
2022-06-29 19:50:00	4.71162	4.712269	4.71162	0
2022-06-29 19:55:00	4.7122	4.712449	4.7122	0
2022-06-29 20:00:00	4.71277	4.712514	4.71277	0
2022-06-29 20:05:00	4.71278	4.712637	4.71278	0
2022-06-29 20:10:00	4.71163	4.712414	4.71163	0
2022-06-29 20:15:00	4.71278	4.712362	4.71278	0
2022-06-29 20:20:00	4.71277	4.712366	4.71277	0
2022-06-29 20:25:00	4.71161	4.712424	4.71161	0
2022-06-29 20:30:00	4.71218	4.712367	4.71218	0
2022-06-29 20:35:00	4.71446	4.71248	4.71446	0
2022-06-29 20:40:00	4.71444	4.712762	4.71444	0
2022-06-29 20:45:00	4.71387	4.712929	4.71387	0
2022-06-29 20:50:00	4.71272	4.712924	4.71272	0
2022-06-29 20:55:00	4.71386	4.713032	4.71386	0
2022-06-29 21:00:00	4.71329	4.713198	4.71329	0
2022-06-29 21:05:00	4.715	4.71342	4.715	0
2022-06-29 21:10:00	4.71386	4.713529	4.71386	0
2022-06-29 21:15:00	4.71272	4.71364	4.71272	0
2022-06-29 21:20:00	4.71271	4.713693	4.71271	0
2022-06-29 21:25:00	4.71043	4.71329	4.71043	0
2022-06-29 21:30:00	4.71272	4.713118	4.71272	0
2022-06-29 21:35:00	4.71273	4.713004	4.71273	0
2022-06-29 21:40:00	4.71273	4.713005	4.71273	0
2022-06-29 21:45:00	4.71387	4.713006	4.71387	0
2022-06-29 21:50:00	4.71101	4.712778	4.71101	0
2022-06-29 21:55:00	4.71043	4.712321	4.71043	0
2022-06-29 22:00:00	4.71215	4.71215	4.71215	0
2022-06-29 22:05:00	4.71216	4.712094	4.71216	0
2022-06-29 22:10:00	4.7133	4.712153	4.7133	0
2022-06-29 22:15:00	4.71331	4.712441	4.71331	0
2022-06-29 22:20:00	4.71332	4.712501	4.71332	0
2022-06-29 22:25:00	4.71275	4.712503	4.71275	0
2022-06-29 22:30:00	4.71161	4.712391	4.71161	0
2022-06-29 22:35:00	4.71162	4.712166	4.71162	0
2022-06-29 22:40:00	4.7122	4.712285	4.7122	0
2022-06-29 22:45:00	4.71449	4.712691	4.71449	0
2022-06-29 22:50:00	4.7145	4.712926	4.7145	0
2022-06-29 22:55:00	4.71335	4.713045	4.71335	0
2022-06-29 23:00:00	4.71163	4.712878	4.71163	0
2022-06-29 23:05:00	4.71391	4.712938	4.71391	0
2022-06-29 23:10:00	4.71333	4.712939	4.71333	0
2022-06-29 23:15:00	4.71331	4.712995	4.71331	0
2022-06-29 23:20:00	4.7133	4.713164	4.7133	0
2022-06-29 23:25:00	4.71272	4.713274	4.71272	0
2022-06-29 23:30:00	4.71329	4.713383	4.71329	0
2022-06-29 23:35:00	4.71443	4.713377	4.71443	0
2022-06-29 23:40:00	4.71214	4.713141	4.71214	0
2022-06-29 23:45:00	4.71443	4.713249	4.71443	0
2022-06-29 23:50:00	4.71501	4.713587	4.71501	0
2022-06-29 23:55:00	4.71216	4.713412	4.71216	0
2022-06-30 00:00:00	4.71273	4.713352	4.71273	0
2022-06-30 00:05:00	4.71216	4.713237	4.71216	0
2022-06-30 00:10:00	4.7133	4.713237	4.7133	0
2022-06-30 00:15:00	4.71329	4.713294	4.71329	0
2022-06-30 00:20:00	4.7127	4.713235	4.7127	0
2022-06-30 00:25:00	4.71325	4.713117	4.71325	0
2022-06-30 00:30:00	4.71267	4.71317	4.71267	0
2022-06-30 00:35:00	4.71438	4.713165	4.71438	0
2022-06-30 00:40:00	4.71324	4.712988	4.71324	0
2022-06-30 00:45:00	4.71211	4.712983	4.71211	0
2022-06-30 00:50:00	4.71155	4.712865	4.71155	0
2022-06-30 00:55:00	4.7127	4.712919	4.7127	0
2022-06-30 01:00:00	4.71272	4.712861	4.71272	0
2022-06-30 01:05:00	4.71387	4.712919	4.71387	0
2022-06-30 01:10:00	4.7156	4.713209	4.7156	0
2022-06-30 01:15:00	4.71331	4.713215	4.71331	0
2022-06-30 01:20:00	4.7133	4.713278	4.7133	0
2022-06-30 01:25:00	4.71273	4.713113	4.71273	0
2022-06-30 01:30:00	4.71271	4.71306	4.71271	0
2022-06-30 01:35:00	4.71441	4.71329	4.71441	0
2022-06-30 01:40:00	4.71554	4.713689	4.71554	0
2022-06-30 01:45:00	4.71496	4.713915	4.71496	0
2022-06-30 01:50:00	4.71324	4.713967	4.71324	0
2022-06-30 01:55:00	4.71267	4.713847	4.71267	0
2022-06-30 02:00:00	4.71381	4.713668	4.71381	0
2022-06-30 02:05:00	4.71381	4.713718	4.71381	0
2022-06-30 02:10:00	4.71324	4.713712	4.71324	0
2022-06-30 02:15:00	4.7144	4.713879	4.7144	0
2022-06-30 02:20:00	4.71326	4.713934	4.71326	0
2022-06-30 02:25:00	4.71328	4.713821	4.71328	0
2022-06-30 02:30:00	4.71329	4.713596	4.71329	0
2022-06-30 02:35:00	4.7133	4.71343	4.7133	0
2022-06-30 02:40:00	4.71445	4.713551	4.71445	0
2022-06-30 02:45:00	4.71389	4.713673	4.71389	0
2022-06-30 02:50:00	4.71504	4.713796	4.71504	0
2022-06-30 02:55:00	4.71448	4.713863	4.71448	0
2022-06-30 03:00:00	4.71449	4.713988	4.71449	0
2022-06-30 03:05:00	4.71277	4.713825	4.71277	0
2022-06-30 03:10:00	4.7122	4.713719	4.7122	0
2022-06-30 03:15:00	4.71221	4.713612	4.71221	0
2022-06-30 03:20:00	4.71278	4.713561	4.71278	0
2022-06-30 03:25:00	4.7145	4.713681	4.7145	0
2022-06-30 03:30:00	4.7145	4.713686	4.7145	0
2022-06-30 03:35:00	4.7145	4.713747	4.7145	0
2022-06-30 03:40:00	4.7145	4.713693	4.7145	0
2022-06-30 03:45:00	4.71507	4.713752	4.71507	0
2022-06-30 03:50:00	4.71336	4.713639	4.71336	0
2022-06-30 03:55:00	4.71336	4.713698	4.71336	0
2022-06-30 04:00:00	4.71278	4.713756	4.71278	0
2022-06-30 04:05:00	4.71336	4.713871	4.71336	0
2022-06-30 04:10:00	4.71221	4.713814	4.71221	0
2022-06-30 04:15:00	4.71393	4.713757	4.71393	0
2022-06-30 04:20:00	4.71336	4.713643	4.71336	0
2022-06-30 04:25:00	4.71393	4.713586	4.71393	0
2022-06-30 04:30:00	4.71393	4.713529	4.71393	0
2022-06-30 04:35:00	4.71506	4.713528	4.71506	0
2022-06-30 04:40:00	4.71333	4.713525	4.71333	0
2022-06-30 04:45:00	4.71332	4.713521	4.71332	0
2022-06-30 04:50:00	4.71331	4.713574	4.71331	0
2022-06-30 04:55:00	4.71273	4.713511	4.71273	0
2022-06-30 05:00:00	4.71215	4.713505	4.71215	0
2022-06-30 05:05:00	4.71271	4.713383	4.71271	0
2022-06-30 05:10:00	4.71728	4.713775	4.71728	0
2022-06-30 05:15:00	4.73671	4.716053	4.73671	0
2022-06-30 05:20:00	4.735	4.71816	4.735	0
2022-06-30 05:25:00	4.72699	4.719353	4.72699	0
2022-06-30 05:30:00	4.72242	4.720262	4.72242	0
2022-06-30 05:35:00	4.71785	4.720715	4.71785	0
2022-06-30 05:40:00	4.71613	4.720997	4.71613	0
2022-06-30 05:45:00	4.715	4.721224	4.715	0
2022-06-30 05:50:00	4.71327	4.721336	4.71327	0
2022-06-30 05:55:00	4.71327	4.721392	4.71327	0
2022-06-30 06:00:00	4.71326	4.72099	4.71326	0
2022-06-30 06:05:00	4.71439	4.718758	4.71439	0
2022-06-30 06:10:00	4.71324	4.716582	4.71324	0
2022-06-30 06:15:00	4.71152	4.715035	4.71152	0
2022-06-30 06:20:00	4.71496	4.714289	4.71496	0
2022-06-30 06:25:00	4.71382	4.713886	4.71382	0
2022-06-30 06:30:00	4.71383	4.713656	4.71383	0
2022-06-30 06:35:00	4.71385	4.713541	4.71385	0
2022-06-30 06:40:00	4.71271	4.713485	4.71271	0
2022-06-30 06:45:00	4.72929	4.715087	4.72929	0
2022-06-30 06:50:00	4.74473	4.718234	4.74473	0
2022-06-30 06:55:00	4.73216	4.720011	4.73216	0
2022-06-30 07:00:00	4.72186	4.720873	4.72186	0
2022-06-30 07:05:00	4.71901	4.721622	4.71901	0
2022-06-30 07:10:00	4.71559	4.721685	4.71559	0
2022-06-30 07:15:00	4.71102	4.721405	4.71102	0
2022-06-30 07:20:00	4.70931	4.720953	4.70931	0
2022-06-30 07:25:00	4.71103	4.720671	4.71103	0
2022-06-30 07:30:00	4.71104	4.720504	4.71104	0
2022-06-30 07:35:00	4.71104	4.718679	4.71104	0
2022-06-30 07:40:00	4.71219	4.715425	4.71219	0
2022-06-30 07:45:00	4.71277	4.713486	4.71277	0
2022-06-30 07:50:00	4.71277	4.712577	4.71277	0
2022-06-30 07:55:00	4.71047	4.711723	4.71047	0
2022-06-30 08:00:00	4.71047	4.711211	4.71047	0
2022-06-30 08:05:00	4.71216	4.711325	4.71216	0
2022-06-30 08:10:00	4.71042	4.711436	4.71042	0
2022-06-30 08:15:00	4.71097	4.71143	4.71097	0
2022-06-30 08:20:00	4.71037	4.711363	4.71037	0
2022-06-30 08:25:00	4.70921	4.71118	4.70921	0
2022-06-30 08:30:00	4.7115	4.711111	4.7115	0
2022-06-30 08:35:00	4.71035	4.710869	4.71035	0
2022-06-30 08:40:00	4.71037	4.710629	4.71037	0
2022-06-30 08:45:00	4.71324	4.710906	4.71324	0
2022-06-30 08:50:00	4.71268	4.711127	4.71268	0
2022-06-30 08:55:00	4.7127	4.711181	4.7127	0
2022-06-30 09:00:00	4.71329	4.711468	4.71329	0
2022-06-30 09:05:00	4.71273	4.711644	4.71273	0
2022-06-30 09:10:00	4.71331	4.711938	4.71331	0
2022-06-30 09:15:00	4.71046	4.712063	4.71046	0
2022-06-30 09:20:00	4.71046	4.711959	4.71046	0
2022-06-30 09:25:00	4.71045	4.711969	4.71045	0
2022-06-30 09:30:00	4.71101	4.712033	4.71101	0
2022-06-30 09:35:00	4.71042	4.711751	4.71042	0
2022-06-30 09:40:00	4.70984	4.711467	4.70984	0
2022-06-30 09:45:00	4.70984	4.711181	4.70984	0
2022-06-30 09:50:00	4.70868	4.71072	4.70868	0
2022-06-30 09:55:00	4.70983	4.71043	4.70983	0
2022-06-30 10:00:00	4.71154	4.710253	4.71154	0
2022-06-30 10:05:00	4.71555	4.710762	4.71555	0
2022-06-30 10:10:00	4.73214	4.71293	4.73214	0
2022-06-30 10:15:00	4.74016	4.715901	4.74016	0
2022-06-30 10:20:00	4.74131	4.718931	4.74131	0
2022-06-30 10:25:00	4.74304	4.722193	4.74304	0
2022-06-30 10:30:00	4.74189	4.725398	4.74189	0
2022-06-30 10:35:00	4.74302	4.728716	4.74302	0
2022-06-30 10:40:00	4.74301	4.732149	4.74301	0
2022-06-30 10:45:00	4.743	4.735466	4.743	0
2022-06-30 10:50:00	4.74242	4.738554	4.74242	0
2022-06-30 10:55:00	4.73326	4.740325	4.73326	0
2022-06-30 11:00:00	4.72125	4.739236	4.72125	0
2022-06-30 11:05:00	4.71324	4.736544	4.71324	0
2022-06-30 11:10:00	4.71037	4.73345	4.71037	0
2022-06-30 11:15:00	4.70979	4.730125	4.70979	0
2022-06-30 11:20:00	4.71036	4.726972	4.71036	0
2022-06-30 11:25:00	4.71436	4.724106	4.71436	0
2022-06-30 11:30:00	4.72922	4.722727	4.72922	0
2022-06-30 11:35:00	4.73608	4.722035	4.73608	0
2022-06-30 11:40:00	4.73893	4.721686	4.73893	0
2022-06-30 11:45:00	4.73207	4.721567	4.73207	0
2022-06-30 11:50:00	4.73035	4.722477	4.73035	0
2022-06-30 11:55:00	4.7275	4.723903	4.7275	0
2022-06-30 12:00:00	4.72178	4.725044	4.72178	0
2022-06-30 12:05:00	4.72463	4.726528	4.72463	0
2022-06-30 12:10:00	4.72748	4.72824	4.72748	0
2022-06-30 12:15:00	4.7229	4.729094	4.7229	0
2022-06-30 12:20:00	4.72233	4.728405	4.72233	0
2022-06-30 12:25:00	4.72176	4.726973	4.72176	0
2022-06-30 12:30:00	4.72121	4.725201	4.72121	0
2022-06-30 12:35:00	4.72579	4.724573	4.72579	0
2022-06-30 12:40:00	4.72465	4.724003	4.72465	0
2022-06-30 12:45:00	4.72351	4.723604	4.72351	0
2022-06-30 12:50:00	4.72179	4.723605	4.72179	0
2022-06-30 12:55:00	4.72007	4.723149	4.72007	0
2022-06-30 13:00:00	4.72006	4.722407	4.72006	0
2022-06-30 13:05:00	4.72121	4.722238	4.72121	0
2022-06-30 13:10:00	4.7195	4.721955	4.7195	0
2022-06-30 13:15:00	4.71952	4.721731	4.71952	0
2022-06-30 13:20:00	4.71781	4.721391	4.71781	0
2022-06-30 13:25:00	4.71097	4.719909	4.71097	0
2022-06-30 13:30:00	4.70926	4.71837	4.70926	0
2022-06-30 13:35:00	4.70812	4.716831	4.70812	0
2022-06-30 13:40:00	4.70583	4.715235	4.70583	0
2022-06-30 13:45:00	4.70582	4.71381	4.70582	0
2022-06-30 13:50:00	4.70354	4.712158	4.70354	0
2022-06-30 13:55:00	4.70296	4.710333	4.70296	0
2022-06-30 14:00:00	4.70239	4.708622	4.70239	0
2022-06-30 14:05:00	4.70295	4.706965	4.70295	0
2022-06-30 14:10:00	4.70466	4.70565	4.70466	0
2022-06-30 14:15:00	4.70522	4.705075	4.70522	0
2022-06-30 14:20:00	4.70464	4.704613	4.70464	0
2022-06-30 14:25:00	4.70577	4.704378	4.70577	0
2022-06-30 14:30:00	4.70518	4.704313	4.70518	0
2022-06-30 14:35:00	4.70403	4.704134	4.70403	0
2022-06-30 14:40:00	4.70573	4.704353	4.70573	0
2022-06-30 14:45:00	4.70572	4.704629	4.70572	0
2022-06-30 14:50:00	4.70686	4.705076	4.70686	0
2022-06-30 14:55:00	4.70687	4.705468	4.70687	0
2022-06-30 15:00:00	4.70802	4.705804	4.70802	0
2022-06-30 15:05:00	4.70862	4.706144	4.70862	0
2022-06-30 15:10:00	4.70864	4.706544	4.70864	0
2022-06-30 15:15:00	4.70865	4.706832	4.70865	0
2022-06-30 15:20:00	4.70924	4.707238	4.70924	0
2022-06-30 15:25:00	4.71154	4.707989	4.71154	0
2022-06-30 15:30:00	4.70983	4.708399	4.70983	0
2022-06-30 15:35:00	4.71155	4.708982	4.71155	0
2022-06-30 15:40:00	4.71041	4.709337	4.71041	0
2022-06-30 15:45:00	4.71041	4.709691	4.71041	0
2022-06-30 15:50:00	4.71041	4.70993	4.71041	0
2022-06-30 15:55:00	4.71213	4.710281	4.71213	0
2022-06-30 16:00:00	4.71271	4.710688	4.71271	0
2022-06-30 16:05:00	4.71386	4.711209	4.71386	0
2022-06-30 16:10:00	4.71272	4.711557	4.71272	0
2022-06-30 16:15:00	4.71271	4.711674	4.71271	0
2022-06-30 16:20:00	4.71212	4.711903	4.71212	0
2022-06-30 16:25:00	4.71267	4.712015	4.71267	0
2022-06-30 16:30:00	4.7138	4.712354	4.7138	0
2022-06-30 16:35:00	4.7138	4.712693	4.7138	0
2022-06-30 16:40:00	4.7138	4.713032	4.7138	0
2022-06-30 16:45:00	4.71208	4.713027	4.71208	0
2022-06-30 16:50:00	4.71323	4.713079	4.71323	0
2022-06-30 16:55:00	4.71152	4.712845	4.71152	0
2022-06-30 17:00:00	4.71324	4.712897	4.71324	0
2022-06-30 17:05:00	4.71324	4.71295	4.71324	0
2022-06-30 17:10:00	4.71383	4.713121	4.71383	0
2022-06-30 17:15:00	4.71442	4.713296	4.71442	0
2022-06-30 17:20:00	4.71328	4.713244	4.71328	0
2022-06-30 17:25:00	4.71443	4.713307	4.71443	0
2022-06-30 17:30:00	4.71557	4.713484	4.71557	0
2022-06-30 17:35:00	4.71614	4.71389	4.71614	0
2022-06-30 17:40:00	4.71557	4.714124	4.71557	0
2022-06-30 17:45:00	4.71671	4.714643	4.71671	0
2022-06-30 17:50:00	4.71499	4.714818	4.71499	0
2022-06-30 17:55:00	4.71611	4.715105	4.71611	0
2022-06-30 18:00:00	4.71609	4.715331	4.71609	0
2022-06-30 18:05:00	4.71608	4.715497	4.71608	0
2022-06-30 18:10:00	4.7155	4.715719	4.7155	0
2022-06-30 18:15:00	4.7172	4.715996	4.7172	0
2022-06-30 18:20:00	4.71548	4.715987	4.71548	0
2022-06-30 18:25:00	4.71488	4.715861	4.71488	0
2022-06-30 18:30:00	4.71487	4.715791	4.71487	0
2022-06-30 18:35:00	4.71486	4.715606	4.71486	0
2022-06-30 18:40:00	4.71542	4.715649	4.71542	0
2022-06-30 18:45:00	4.716	4.715638	4.716	0
2022-06-30 18:50:00	4.71485	4.715514	4.71485	0
2022-06-30 18:55:00	4.71999	4.715905	4.71999	0
2022-06-30 19:00:00	4.716	4.715955	4.716	0
2022-06-30 19:05:00	4.71716	4.715951	4.71716	0
2022-06-30 19:10:00	4.71661	4.716064	4.71661	0
2022-06-30 19:15:00	4.71548	4.716124	4.71548	0
2022-06-30 19:20:00	4.71549	4.716186	4.71549	0
2022-06-30 19:25:00	4.71493	4.716193	4.71493	0
2022-06-30 19:30:00	4.71608	4.716259	4.71608	0
2022-06-30 19:35:00	4.71609	4.716268	4.71609	0
2022-06-30 19:40:00	4.7161	4.716393	4.7161	0
2022-06-30 19:45:00	4.71667	4.716061	4.71667	0
2022-06-30 19:50:00	4.71496	4.715957	4.71496	0
2022-06-30 19:55:00	4.71438	4.715679	4.71438	0
2022-06-30 20:00:00	4.71496	4.715514	4.71496	0
2022-06-30 20:05:00	4.71439	4.715405	4.71439	0
2022-06-30 20:10:00	4.71554	4.71541	4.71554	0
2022-06-30 20:15:00	4.71613	4.71553	4.71613	0
2022-06-30 20:20:00	4.71499	4.715421	4.71499	0
2022-06-30 20:25:00	4.71442	4.715254	4.71442	0
2022-06-30 20:30:00	4.71555	4.715199	4.71555	0
2022-06-30 20:35:00	4.71668	4.7152	4.71668	0
2022-06-30 20:40:00	4.7178	4.715484	4.7178	0
2022-06-30 20:45:00	4.71837	4.715883	4.71837	0
2022-06-30 20:50:00	4.71664	4.716051	4.71664	0
2022-06-30 20:55:00	4.71607	4.716219	4.71607	0
2022-06-30 21:00:00	4.71607	4.716272	4.71607	0
2022-06-30 21:05:00	4.71437	4.716096	4.71437	0
2022-06-30 21:10:00	4.71608	4.716205	4.71608	0
2022-06-30 21:15:00	4.71667	4.71643	4.71667	0
2022-06-30 21:20:00	4.7144	4.716315	4.7144	0
2022-06-30 21:25:00	4.71556	4.716203	4.71556	0
2022-06-30 21:30:00	4.71728	4.716151	4.71728	0
2022-06-30 21:35:00	4.71557	4.715871	4.71557	0
2022-06-30 21:40:00	4.71729	4.715936	4.71729	0
2022-06-30 21:45:00	4.71615	4.715944	4.71615	0
2022-06-30 21:50:00	4.71615	4.715952	4.71615	0
2022-06-30 21:55:00	4.71615	4.71613	4.71615	0
2022-06-30 22:00:00	4.71558	4.71608	4.71558	0
2022-06-30 22:05:00	4.71615	4.716028	4.71615	0
2022-06-30 22:10:00	4.71557	4.716145	4.71557	0
2022-06-30 22:15:00	4.71728	4.716317	4.71728	0
2022-06-30 22:20:00	4.71613	4.716202	4.71613	0
2022-06-30 22:25:00	4.71556	4.716201	4.71556	0
2022-06-30 22:30:00	4.71669	4.716141	4.71669	0
2022-06-30 22:35:00	4.71725	4.716251	4.71725	0
2022-06-30 22:40:00	4.71553	4.716189	4.71553	0
2022-06-30 22:45:00	4.71667	4.716241	4.71667	0
2022-06-30 22:50:00	4.71552	4.716235	4.71552	0
2022-06-30 22:55:00	4.71608	4.716228	4.71608	0
2022-06-30 23:00:00	4.71607	4.716278	4.71607	0
2022-06-30 23:05:00	4.71549	4.716099	4.71549	0
2022-06-30 23:10:00	4.71662	4.716148	4.71662	0
2022-06-30 23:15:00	4.71545	4.716137	4.71545	0
2022-06-30 23:20:00	4.71715	4.716183	4.71715	0
2022-06-30 23:25:00	4.71601	4.716059	4.71601	0
2022-06-30 23:30:00	4.71658	4.716164	4.71658	0
2022-06-30 23:35:00	4.71544	4.716041	4.71544	0
2022-06-30 23:40:00	4.71601	4.71609	4.71601	0
2022-06-30 23:45:00	4.71487	4.715969	4.71487	0
2022-06-30 23:50:00	4.71486	4.715848	4.71486	0
2022-06-30 23:55:00	4.71657	4.715956	4.71657	0
2022-07-01 00:00:00	4.71714	4.716008	4.71714	0
2022-07-01 00:05:00	4.71487	4.71595	4.71487	0
2022-07-01 00:10:00	4.71602	4.715837	4.71602	0
2022-07-01 00:15:00	4.71718	4.715954	4.71718	0
2022-07-01 00:20:00	4.71548	4.715844	4.71548	0
2022-07-01 00:25:00	4.71549	4.715849	4.71549	0
2022-07-01 00:30:00	4.71493	4.715741	4.71493	0
2022-07-01 00:35:00	4.71606	4.71586	4.71606	0
2022-07-01 00:40:00	4.7149	4.715864	4.7149	0
2022-07-01 00:45:00	4.71546	4.715753	4.71546	0
2022-07-01 00:50:00	4.71488	4.715527	4.71488	0
2022-07-01 00:55:00	4.71603	4.715643	4.71603	0
2022-07-01 01:00:00	4.71547	4.715588	4.71547	0
2022-07-01 01:05:00	4.7172	4.71559	4.7172	0
2022-07-01 01:10:00	4.71607	4.715649	4.71607	0
2022-07-01 01:15:00	4.71608	4.715708	4.71608	0
2022-07-01 01:20:00	4.71666	4.715881	4.71666	0
2022-07-01 01:25:00	4.71552	4.715827	4.71552	0
2022-07-01 01:30:00	4.71495	4.715832	4.71495	0
2022-07-01 01:35:00	4.71552	4.715838	4.71552	0
2022-07-01 01:40:00	4.71609	4.715959	4.71609	0
2022-07-01 01:45:00	4.71494	4.71585	4.71494	0
2022-07-01 01:50:00	4.71493	4.715796	4.71493	0
2022-07-01 01:55:00	4.7155	4.715626	4.7155	0
2022-07-01 02:00:00	4.71493	4.715512	4.71493	0
2022-07-01 02:05:00	4.71663	4.715567	4.71663	0
2022-07-01 02:10:00	4.71663	4.715564	4.71663	0
2022-07-01 02:15:00	4.71548	4.71556	4.71548	0
2022-07-01 02:20:00	4.71606	4.715671	4.71606	0
2022-07-01 02:25:00	4.71492	4.715611	4.71492	0
2022-07-01 02:30:00	4.7155	4.715552	4.7155	0
2022-07-01 02:35:00	4.71665	4.715723	4.71665	0
2022-07-01 02:40:00	4.71666	4.715896	4.71666	0
2022-07-01 02:45:00	4.71494	4.71584	4.71494	0
2022-07-01 02:50:00	4.71608	4.715955	4.71608	0
2022-07-01 02:55:00	4.71665	4.715957	4.71665	0
2022-07-01 03:00:00	4.71664	4.715958	4.71664	0
2022-07-01 03:05:00	4.71607	4.716017	4.71607	0
2022-07-01 03:10:00	4.71379	4.71579	4.71379	0
2022-07-01 03:15:00	4.71551	4.715849	4.71551	0
2022-07-01 03:20:00	4.7161	4.715909	4.7161	0
2022-07-01 03:25:00	4.71496	4.71574	4.71496	0
2022-07-01 03:30:00	4.7161	4.715684	4.7161	0
2022-07-01 03:35:00	4.71552	4.715742	4.71552	0
2022-07-01 03:40:00	4.71666	4.7158	4.71666	0
2022-07-01 03:45:00	4.71608	4.715743	4.71608	0
2022-07-01 03:50:00	4.71493	4.715572	4.71493	0
2022-07-01 03:55:00	4.71607	4.715572	4.71607	0
2022-07-01 04:00:00	4.71664	4.715857	4.71664	0
2022-07-01 04:05:00	4.71607	4.715913	4.71607	0
2022-07-01 04:10:00	4.7155	4.715853	4.7155	0
2022-07-01 04:15:00	4.71609	4.715966	4.71609	0
2022-07-01 04:20:00	4.71553	4.715909	4.71553	0
2022-07-01 04:25:00	4.7144	4.715797	4.7144	0
2022-07-01 04:30:00	4.71556	4.715687	4.71556	0
2022-07-01 04:35:00	4.71614	4.715693	4.71614	0
2022-07-01 04:40:00	4.71444	4.715644	4.71444	0
2022-07-01 04:45:00	4.71846	4.715883	4.71846	0
2022-07-01 04:50:00	4.71903	4.716122	4.71903	0
2022-07-01 04:55:00	4.71733	4.716248	4.71733	0
2022-07-01 05:00:00	4.71562	4.71626	4.71562	0
2022-07-01 05:05:00	4.7156	4.716211	4.7156	0
2022-07-01 05:10:00	4.715	4.716158	4.715	0
2022-07-01 05:15:00	4.7161	4.716328	4.7161	0
2022-07-01 05:20:00	4.71549	4.716321	4.71549	0
2022-07-01 05:25:00	4.71489	4.716196	4.71489	0
2022-07-01 05:30:00	4.73032	4.717784	4.73032	0
2022-07-01 05:35:00	4.73718	4.719656	4.73718	0
2022-07-01 05:40:00	4.72976	4.720729	4.72976	0
2022-07-01 05:45:00	4.7252	4.721516	4.7252	0
2022-07-01 05:50:00	4.71951	4.721905	4.71951	0
2022-07-01 05:55:00	4.71552	4.721897	4.71552	0
2022-07-01 06:00:00	4.71612	4.722009	4.71612	0
2022-07-01 06:05:00	4.7127	4.721669	4.7127	0
2022-07-01 06:10:00	4.71442	4.721562	4.71442	0
2022-07-01 06:15:00	4.7167	4.721743	4.7167	0
2022-07-01 06:20:00	4.73669	4.72238	4.73669	0
2022-07-01 06:25:00	4.74467	4.723129	4.74467	0
2022-07-01 06:30:00	4.74636	4.724789	4.74636	0
2022-07-01 06:35:00	4.73606	4.725875	4.73606	0
2022-07-01 06:40:00	4.72803	4.726727	4.72803	0
2022-07-01 06:45:00	4.7223	4.727405	4.7223	0
2022-07-01 06:50:00	4.71945	4.727738	4.71945	0
2022-07-01 06:55:00	4.71602	4.72807	4.71602	0
2022-07-01 07:00:00	4.71489	4.728117	4.71489	0
2022-07-01 07:05:00	4.71376	4.727823	4.71376	0
2022-07-01 07:10:00	4.71321	4.725475	4.71321	0
2022-07-01 07:15:00	4.71437	4.722445	4.71437	0
2022-07-01 07:20:00	4.71153	4.718962	4.71153	0
2022-07-01 07:25:00	4.7104	4.716396	4.7104	0
2022-07-01 07:30:00	4.71211	4.714804	4.71211	0
2022-07-01 07:35:00	4.7104	4.713614	4.7104	0
2022-07-01 07:40:00	4.71268	4.712937	4.71268	0
2022-07-01 07:45:00	4.71325	4.71266	4.71325	0
2022-07-01 07:50:00	4.71154	4.712325	4.71154	0
2022-07-01 07:55:00	4.71153	4.712102	4.71153	0
2022-07-01 08:00:00	4.71209	4.71199	4.71209	0
2022-07-01 08:05:00	4.71037	4.71159	4.71037	0
2022-07-01 08:10:00	4.71151	4.711588	4.71151	0
2022-07-01 08:15:00	4.71151	4.711699	4.71151	0
2022-07-01 08:20:00	4.71151	4.711639	4.71151	0
2022-07-01 08:25:00	4.71152	4.711751	4.71152	0
2022-07-01 08:30:00	4.71209	4.711692	4.71209	0
2022-07-01 08:35:00	4.71267	4.711634	4.71267	0
2022-07-01 08:40:00	4.71267	4.711747	4.71267	0
2022-07-01 08:45:00	4.71209	4.711803	4.71209	0
2022-07-01 08:50:00	4.71265	4.711859	4.71265	0
2022-07-01 08:55:00	4.71206	4.712028	4.71206	0
2022-07-01 09:00:00	4.71148	4.712025	4.71148	0
2022-07-01 09:05:00	4.7132	4.712194	4.7132	0
2022-07-01 09:10:00	4.71206	4.712249	4.71206	0
2022-07-01 09:15:00	4.71208	4.712305	4.71208	0
2022-07-01 09:20:00	4.71324	4.71242	4.71324	0
2022-07-01 09:25:00	4.71097	4.71225	4.71097	0
2022-07-01 09:30:00	4.71098	4.712081	4.71098	0
2022-07-01 09:35:00	4.71271	4.712143	4.71271	0
2022-07-01 09:40:00	4.71271	4.712149	4.71271	0
2022-07-01 09:45:00	4.71272	4.712215	4.71272	0
2022-07-01 09:50:00	4.71272	4.712339	4.71272	0
2022-07-01 09:55:00	4.71272	4.712291	4.71272	0
2022-07-01 10:00:00	4.71215	4.7123	4.71215	0
2022-07-01 10:05:00	4.71157	4.712249	4.71157	0
2022-07-01 10:10:00	4.71272	4.712197	4.71272	0
2022-07-01 10:15:00	4.71329	4.712429	4.71329	0
2022-07-01 10:20:00	4.71272	4.712603	4.71272	0
2022-07-01 10:25:00	4.71329	4.712661	4.71329	0
2022-07-01 10:30:00	4.7133	4.71272	4.7133	0
2022-07-01 10:35:00	4.71272	4.71272	4.71272	0
2022-07-01 10:40:00	4.71157	4.712605	4.71157	0
2022-07-01 10:45:00	4.71328	4.712661	4.71328	0
2022-07-01 10:50:00	4.71269	4.712715	4.71269	0
2022-07-01 10:55:00	4.71325	4.712883	4.71325	0
2022-07-01 11:00:00	4.71153	4.712764	4.71153	0
2022-07-01 11:05:00	4.71267	4.712702	4.71267	0
2022-07-01 11:10:00	4.71151	4.712581	4.71151	0
2022-07-01 11:15:00	4.71322	4.712574	4.71322	0
2022-07-01 11:20:00	4.71263	4.712507	4.71263	0
2022-07-01 11:25:00	4.71377	4.712612	4.71377	0
2022-07-01 11:30:00	4.71261	4.712716	4.71261	0
2022-07-01 11:35:00	4.71145	4.712533	4.71145	0
2022-07-01 11:40:00	4.71373	4.712637	4.71373	0
2022-07-01 11:45:00	4.72058	4.71337	4.72058	0
2022-07-01 11:50:00	4.73373	4.71559	4.73373	0
2022-07-01 11:55:00	4.74459	4.718782	4.74459	0
2022-07-01 12:00:00	4.74231	4.721862	4.74231	0
2022-07-01 12:05:00	4.74575	4.725115	4.74575	0
2022-07-01 12:10:00	4.74232	4.728084	4.74232	0
2022-07-01 12:15:00	4.74805	4.731512	4.74805	0
2022-07-01 12:20:00	4.75379	4.73563	4.75379	0
2022-07-01 12:25:00	4.75609	4.740094	4.75609	0
2022-07-01 12:30:00	4.75039	4.74376	4.75039	0
2022-07-01 12:35:00	4.74469	4.746171	4.74469	0
2022-07-01 12:40:00	4.7384	4.746638	4.7384	0
2022-07-01 12:45:00	4.73041	4.74522	4.73041	0
2022-07-01 12:50:00	4.72469	4.743458	4.72469	0
2022-07-01 12:55:00	4.72185	4.741068	4.72185	0
2022-07-01 13:00:00	4.72129	4.738965	4.72129	0
2022-07-01 13:05:00	4.71672	4.735832	4.71672	0
2022-07-01 13:10:00	4.71502	4.731955	4.71502	0
2022-07-01 13:15:00	4.7156	4.727906	4.7156	0
2022-07-01 13:20:00	4.71389	4.724256	4.71389	0
2022-07-01 13:25:00	4.7139	4.721177	4.7139	0
2022-07-01 13:30:00	4.71274	4.718611	4.71274	0
2022-07-01 13:35:00	4.7133	4.7169	4.7133	0
2022-07-01 13:40:00	4.71443	4.715874	4.71443	0
2022-07-01 13:45:00	4.71384	4.715073	4.71384	0
2022-07-01 13:50:00	4.71496	4.71444	4.71496	0
2022-07-01 13:55:00	4.71378	4.714146	4.71378	0
2022-07-01 14:00:00	4.71317	4.713961	4.71317	0
2022-07-01 14:05:00	4.71371	4.713772	4.71371	0
2022-07-01 14:10:00	4.7154	4.713923	4.7154	0
2022-07-01 14:15:00	4.71368	4.713901	4.71368	0
2022-07-01 14:20:00	4.7131	4.713937	4.7131	0
2022-07-01 14:25:00	4.71311	4.713918	4.71311	0
2022-07-01 14:30:00	4.71427	4.713902	4.71427	0
2022-07-01 14:35:00	4.71259	4.713777	4.71259	0
2022-07-01 14:40:00	4.71318	4.713599	4.71318	0
2022-07-01 14:45:00	4.71263	4.713484	4.71263	0
2022-07-01 14:50:00	4.71265	4.713432	4.71265	0
2022-07-01 14:55:00	4.71266	4.713327	4.71266	0
2022-07-01 15:00:00	4.71438	4.713225	4.71438	0
2022-07-01 15:05:00	4.71325	4.713182	4.71325	0
2022-07-01 15:10:00	4.71556	4.713428	4.71556	0
2022-07-01 15:15:00	4.71443	4.71356	4.71443	0
2022-07-01 15:20:00	4.71501	4.713634	4.71501	0
2022-07-01 15:25:00	4.71502	4.713877	4.71502	0
2022-07-01 15:30:00	4.71559	4.714118	4.71559	0
2022-07-01 15:35:00	4.71615	4.71447	4.71615	0
2022-07-01 15:40:00	4.71556	4.714761	4.71556	0
2022-07-01 15:45:00	4.71556	4.715051	4.71556	0
2022-07-01 15:50:00	4.71613	4.715226	4.71613	0
2022-07-01 15:55:00	4.71612	4.715513	4.71612	0
2022-07-01 16:00:00	4.71497	4.715454	4.71497	0
2022-07-01 16:05:00	4.71611	4.715622	4.71611	0
2022-07-01 16:10:00	4.71554	4.715675	4.71554	0
2022-07-01 16:15:00	4.71325	4.715498	4.71325	0
2022-07-01 16:20:00	4.71438	4.715377	4.71438	0
2022-07-01 16:25:00	4.71493	4.715255	4.71493	0
2022-07-01 16:30:00	4.71492	4.715191	4.71492	0
2022-07-01 16:35:00	4.71548	4.715183	4.71548	0
2022-07-01 16:40:00	4.71547	4.715117	4.71547	0
2022-07-01 16:45:00	4.71546	4.715051	4.71546	0
2022-07-01 16:50:00	4.7149	4.715044	4.7149	0
2022-07-01 16:55:00	4.71663	4.715096	4.71663	0
2022-07-01 17:00:00	4.7155	4.715092	4.7155	0
2022-07-01 17:05:00	4.71494	4.715261	4.71494	0
2022-07-01 17:10:00	4.71552	4.715375	4.71552	0
2022-07-01 17:15:00	4.71496	4.715378	4.71496	0
2022-07-01 17:20:00	4.7161	4.715496	4.7161	0
2022-07-01 17:25:00	4.71667	4.715615	4.71667	0
2022-07-01 17:30:00	4.71608	4.715676	4.71608	0
2022-07-01 17:35:00	4.71606	4.715736	4.71606	0
2022-07-01 17:40:00	4.71661	4.715907	4.71661	0
2022-07-01 17:45:00	4.71717	4.715961	4.71717	0
2022-07-01 17:50:00	4.71659	4.71607	4.71659	0
2022-07-01 17:55:00	4.71488	4.716064	4.71488	0
2022-07-01 18:00:00	4.71605	4.716117	4.71605	0
2022-07-01 18:05:00	4.7155	4.716171	4.7155	0
2022-07-01 18:10:00	4.71551	4.716112	4.71551	0
2022-07-01 18:15:00	4.71668	4.716113	4.71668	0
2022-07-01 18:20:00	4.7167	4.716175	4.7167	0
2022-07-01 18:25:00	4.7167	4.716239	4.7167	0
2022-07-01 18:30:00	4.71783	4.716361	4.71783	0
2022-07-01 18:35:00	4.71554	4.716198	4.71554	0
2022-07-01 18:40:00	4.71496	4.716035	4.71496	0
2022-07-01 18:45:00	4.71553	4.7161	4.71553	0
2022-07-01 18:50:00	4.71552	4.716047	4.71552	0
2022-07-01 18:55:00	4.71724	4.716221	4.71724	0
2022-07-01 19:00:00	4.71667	4.716337	4.71667	0
2022-07-01 19:05:00	4.71724	4.716393	4.71724	0
2022-07-01 19:10:00	4.71608	4.716331	4.71608	0
2022-07-01 19:15:00	4.7155	4.716211	4.7155	0
2022-07-01 19:20:00	4.71722	4.71615	4.71722	0
2022-07-01 19:25:00	4.71665	4.716261	4.71665	0
2022-07-01 19:30:00	4.71552	4.716317	4.71552	0
2022-07-01 19:35:00	4.71724	4.716488	4.71724	0
2022-07-01 19:40:00	4.71782	4.716718	4.71782	0
2022-07-01 19:45:00	4.71725	4.716719	4.71725	0
2022-07-01 19:50:00	4.71724	4.716776	4.71724	0
2022-07-01 19:55:00	4.71724	4.716776	4.71724	0
2022-07-01 20:00:00	4.71779	4.716947	4.71779	0
2022-07-01 20:05:00	4.71949	4.717346	4.71949	0
2022-07-01 20:10:00	4.71776	4.7174	4.71776	0
2022-07-01 20:15:00	4.71947	4.717682	4.71947	0
2022-07-01 20:20:00	4.71888	4.718018	4.71888	0
2022-07-01 20:25:00	4.71945	4.718239	4.71945	0
2022-07-01 20:30:00	4.71829	4.718286	4.71829	0
2022-07-01 20:35:00	4.71942	4.718503	4.71942	0
2022-07-01 20:40:00	4.71885	4.718664	4.71885	0
2022-07-01 20:45:00	4.71943	4.718883	4.71943	0
2022-07-01 20:50:00	4.71943	4.719047	4.71943	0
2022-07-01 20:55:00	4.71887	4.718985	4.71887	0
2022-07-01 21:00:00	4.71887	4.719096	4.71887	0
2022-07-01 21:05:00	4.71945	4.719094	4.71945	0
2022-07-01 21:10:00	4.71889	4.719095	4.71889	0
2022-07-01 21:15:00	4.71947	4.719097	4.71947	0
2022-07-01 21:20:00	4.7172	4.718988	4.7172	0
2022-07-01 21:25:00	4.71608	4.718654	4.71608	0
2022-07-01 21:30:00	4.71725	4.718494	4.71725	0
2022-07-01 21:35:00	4.71726	4.718277	4.71726	0
2022-07-01 21:40:00	4.71611	4.717945	4.71611	0
2022-07-01 21:45:00	4.71724	4.717782	4.71724	0
2022-07-01 21:50:00	4.71551	4.717446	4.71551	0
2022-07-01 21:55:00	4.7195	4.717451	4.7195	0
2022-07-01 22:00:00	4.71892	4.717454	4.71892	0
2022-07-01 22:05:00	4.7172	4.717227	4.7172	0
2022-07-01 22:10:00	4.71777	4.717284	4.71777	0
2022-07-01 22:15:00	4.71721	4.717397	4.71721	0
2022-07-01 22:20:00	4.71722	4.717394	4.71722	0
2022-07-01 22:25:00	4.71609	4.717277	4.71609	0
2022-07-01 22:30:00	4.71726	4.717392	4.71726	0
2022-07-01 22:35:00	4.71784	4.717452	4.71784	0
2022-07-01 22:40:00	4.71728	4.717629	4.71728	0
2022-07-01 22:45:00	4.71673	4.717352	4.71673	0
2022-07-01 22:50:00	4.71731	4.717191	4.71731	0
2022-07-01 22:55:00	4.71733	4.717204	4.71733	0
2022-07-01 23:00:00	4.7179	4.717217	4.7179	0
2022-07-01 23:05:00	4.71676	4.717172	4.71676	0
2022-07-01 23:10:00	4.71675	4.717125	4.71675	0
2022-07-01 23:15:00	4.71615	4.717131	4.71615	0
2022-07-01 23:20:00	4.71498	4.716903	4.71498	0
2022-07-01 23:25:00	4.71724	4.716843	4.71724	0
2022-07-01 23:30:00	4.71607	4.716722	4.71607	0
2022-07-01 23:35:00	4.7172	4.716769	4.7172	0
2022-07-01 23:40:00	4.7172	4.716758	4.7172	0
2022-07-01 23:45:00	4.7172	4.716745	4.7172	0
2022-07-01 23:50:00	4.7172	4.716675	4.7172	0
2022-07-01 23:55:00	4.71721	4.71672	4.71721	0
2022-07-02 00:00:00	4.71722	4.716767	4.71722	0
2022-07-02 00:05:00	4.71667	4.716819	4.71667	0
2022-07-02 00:10:00	4.71726	4.717047	4.71726	0
2022-07-02 00:15:00	4.71726	4.717049	4.71726	0
2022-07-02 00:20:00	4.71728	4.71717	4.71728	0
2022-07-02 00:25:00	4.71844	4.717294	4.71844	0
2022-07-02 00:30:00	4.71787	4.717361	4.71787	0
2022-07-02 00:35:00	4.71786	4.717427	4.71786	0
2022-07-02 00:40:00	4.71899	4.717606	4.71899	0
2022-07-02 00:45:00	4.71954	4.717839	4.71954	0
2022-07-02 00:50:00	4.71952	4.718069	4.71952	0
2022-07-02 00:55:00	4.71949	4.718351	4.71949	0
2022-07-02 01:00:00	4.71947	4.718572	4.71947	0
2022-07-02 01:05:00	4.71718	4.718564	4.71718	0
2022-07-02 01:10:00	4.71775	4.718611	4.71775	0
2022-07-02 01:15:00	4.71604	4.718371	4.71604	0
2022-07-02 01:20:00	4.7172	4.718304	4.7172	0
2022-07-02 01:25:00	4.71721	4.718239	4.71721	0
2022-07-02 01:30:00	4.71607	4.717947	4.71607	0
2022-07-02 01:35:00	4.71664	4.717657	4.71664	0
2022-07-02 01:40:00	4.71664	4.717369	4.71664	0
2022-07-02 01:45:00	4.71893	4.717313	4.71893	0
2022-07-02 01:50:00	4.71778	4.717144	4.71778	0
2022-07-02 01:55:00	4.7195	4.717376	4.7195	0
2022-07-02 02:00:00	4.71836	4.717437	4.71836	0
2022-07-02 02:05:00	4.71837	4.71767	4.71837	0
2022-07-02 02:10:00	4.7178	4.71773	4.7178	0
2022-07-02 02:15:00	4.71722	4.717731	4.71722	0
2022-07-02 02:20:00	4.71836	4.71796	4.71836	0
2022-07-02 02:25:00	4.71722	4.718018	4.71722	0
2022-07-02 02:30:00	4.71721	4.718075	4.71721	0
2022-07-02 02:35:00	4.7195	4.718132	4.7195	0
2022-07-02 02:40:00	4.71777	4.718131	4.71777	0
2022-07-02 02:45:00	4.71949	4.71813	4.71949	0
2022-07-02 02:50:00	4.71892	4.718186	4.71892	0
2022-07-02 02:55:00	4.71893	4.718242	4.71893	0
2022-07-02 03:00:00	4.7178	4.718242	4.7178	0
2022-07-02 03:05:00	4.71896	4.718416	4.71896	0
2022-07-02 03:10:00	4.71725	4.718305	4.71725	0
2022-07-02 03:15:00	4.71725	4.718308	4.71725	0
2022-07-02 03:20:00	4.71783	4.71837	4.71783	0
2022-07-02 03:25:00	4.71725	4.718145	4.71725	0
2022-07-02 03:30:00	4.71725	4.718093	4.71725	0
2022-07-02 03:35:00	4.71897	4.718041	4.71897	0
2022-07-02 03:40:00	4.71954	4.718103	4.71954	0
2022-07-02 03:45:00	4.71954	4.718164	4.71954	0
2022-07-02 03:50:00	4.71783	4.718167	4.71783	0
2022-07-02 03:55:00	4.71724	4.717995	4.71724	0
2022-07-02 04:00:00	4.71667	4.717937	4.71667	0
2022-07-02 04:05:00	4.7161	4.717822	4.7161	0
2022-07-02 04:10:00	4.71782	4.717821	4.71782	0
2022-07-02 04:15:00	4.71897	4.717993	4.71897	0
2022-07-02 04:20:00	4.71783	4.718051	4.71783	0
2022-07-02 04:25:00	4.71899	4.718053	4.71899	0
2022-07-02 04:30:00	4.71786	4.717885	4.71786	0
2022-07-02 04:35:00	4.71731	4.717662	4.71731	0
2022-07-02 04:40:00	4.71732	4.717611	4.71732	0
2022-07-02 04:45:00	4.71733	4.71762	4.71733	0
2022-07-02 04:50:00	4.71733	4.717686	4.71733	0
2022-07-02 04:55:00	4.71732	4.717808	4.71732	0
2022-07-02 05:00:00	4.71789	4.717815	4.71789	0
2022-07-02 05:05:00	4.71674	4.717592	4.71674	0
2022-07-02 05:10:00	4.71731	4.71754	4.71731	0
2022-07-02 05:15:00	4.71731	4.717372	4.71731	0
2022-07-02 05:20:00	4.71959	4.717545	4.71959	0
2022-07-02 05:25:00	4.71731	4.717545	4.71731	0
2022-07-02 05:30:00	4.7173	4.717543	4.7173	0
2022-07-02 05:35:00	4.71786	4.717596	4.71786	0
2022-07-02 05:40:00	4.71727	4.71759	4.71727	0
2022-07-02 05:45:00	4.71554	4.717412	4.71554	0
2022-07-02 05:50:00	4.71667	4.71729	4.71667	0
2022-07-02 05:55:00	4.71724	4.71734	4.71724	0
2022-07-02 06:00:00	4.71724	4.717333	4.71724	0
2022-07-02 06:05:00	4.71723	4.717325	4.71723	0
2022-07-02 06:10:00	4.71665	4.717031	4.71665	0
2022-07-02 06:15:00	4.71722	4.717022	4.71722	0
2022-07-02 06:20:00	4.72065	4.717357	4.72065	0
2022-07-02 06:25:00	4.71777	4.717348	4.71777	0
2022-07-02 06:30:00	4.7172	4.717341	4.7172	0
2022-07-02 06:35:00	4.71662	4.717449	4.71662	0
2022-07-02 06:40:00	4.71719	4.717501	4.71719	0
2022-07-02 06:45:00	4.7172	4.717497	4.7172	0
2022-07-02 06:50:00	4.7172	4.717493	4.7172	0
2022-07-02 06:55:00	4.71664	4.717434	4.71664	0
2022-07-02 07:00:00	4.7138	4.717149	4.7138	0
2022-07-02 07:05:00	4.7138	4.716807	4.7138	0
2022-07-02 07:10:00	4.71496	4.716238	4.71496	0
2022-07-02 07:15:00	4.71554	4.716015	4.71554	0
2022-07-02 07:20:00	4.71613	4.715908	4.71613	0
2022-07-02 07:25:00	4.715	4.715746	4.715	0
2022-07-02 07:30:00	4.7173	4.715757	4.7173	0
2022-07-02 07:35:00	4.71731	4.715768	4.71731	0
2022-07-02 07:40:00	4.71618	4.715666	4.71618	0
2022-07-02 07:45:00	4.71733	4.715735	4.71733	0
2022-07-02 07:50:00	4.71676	4.716031	4.71676	0
2022-07-02 07:55:00	4.71791	4.716442	4.71791	0
2022-07-02 08:00:00	4.71734	4.71668	4.71734	0
2022-07-02 08:05:00	4.71848	4.716974	4.71848	0
2022-07-02 08:10:00	4.71847	4.717208	4.71847	0
2022-07-02 08:15:00	4.71733	4.717441	4.71733	0
2022-07-02 08:20:00	4.71732	4.717443	4.71732	0
2022-07-02 08:25:00	4.7173	4.717442	4.7173	0
2022-07-02 08:30:00	4.71727	4.717551	4.71727	0
2022-07-02 08:35:00	4.71782	4.7176	4.71782	0
2022-07-02 08:40:00	4.71834	4.717758	4.71834	0
2022-07-02 08:45:00	4.71715	4.717682	4.71715	0
2022-07-02 08:50:00	4.71599	4.717547	4.71599	0
2022-07-02 08:55:00	4.71712	4.717411	4.71712	0
2022-07-02 09:00:00	4.71539	4.717103	4.71539	0
2022-07-02 09:05:00	4.71653	4.717023	4.71653	0
2022-07-02 09:10:00	4.7171	4.717001	4.7171	0
2022-07-02 09:15:00	4.71712	4.716983	4.71712	0
2022-07-02 09:20:00	4.71599	4.716855	4.71599	0
2022-07-02 09:25:00	4.71487	4.71656	4.71487	0
2022-07-02 09:30:00	4.71374	4.7161	4.71374	0
2022-07-02 09:35:00	4.71432	4.715817	4.71432	0
2022-07-02 09:40:00	4.71433	4.715651	4.71433	0
2022-07-02 09:45:00	4.71261	4.7152	4.71261	0
2022-07-02 09:50:00	4.71375	4.715036	4.71375	0
2022-07-02 09:55:00	4.71376	4.714759	4.71376	0
2022-07-02 10:00:00	4.71491	4.71454	4.71491	0
2022-07-02 10:05:00	4.71435	4.714263	4.71435	0
2022-07-02 10:10:00	4.71493	4.714157	4.71493	0
2022-07-02 10:15:00	4.71267	4.713937	4.71267	0
2022-07-02 10:20:00	4.71268	4.713831	4.71268	0
2022-07-02 10:25:00	4.71328	4.713727	4.71328	0
2022-07-02 10:30:00	4.71387	4.713681	4.71387	0
2022-07-02 10:35:00	4.71273	4.713693	4.71273	0
2022-07-02 10:40:00	4.71274	4.713592	4.71274	0
2022-07-02 10:45:00	4.71218	4.713434	4.71218	0
2022-07-02 10:50:00	4.71276	4.713219	4.71276	0
2022-07-02 10:55:00	4.71333	4.713117	4.71333	0
2022-07-02 11:00:00	4.71332	4.712956	4.71332	0
2022-07-02 11:05:00	4.71389	4.713078	4.71389	0
2022-07-02 11:10:00	4.7116	4.71297	4.7116	0
2022-07-02 11:15:00	4.71388	4.71303	4.71388	0
2022-07-02 11:20:00	4.71445	4.713088	4.71445	0
2022-07-02 11:25:00	4.71445	4.71326	4.71445	0
2022-07-02 11:30:00	4.71444	4.71343	4.71444	0
2022-07-02 11:35:00	4.71216	4.713428	4.71216	0
2022-07-02 11:40:00	4.71273	4.713425	4.71273	0
2022-07-02 11:45:00	4.7133	4.713422	4.7133	0
2022-07-02 11:50:00	4.71444	4.713534	4.71444	0
2022-07-02 11:55:00	4.71502	4.713647	4.71502	0
2022-07-02 12:00:00	4.71331	4.713818	4.71331	0
2022-07-02 12:05:00	4.71503	4.713933	4.71503	0
2022-07-02 12:10:00	4.71445	4.713933	4.71445	0
2022-07-02 12:15:00	4.71272	4.71376	4.71272	0
2022-07-02 12:20:00	4.71556	4.713872	4.71556	0
2022-07-02 12:25:00	4.71495	4.714151	4.71495	0
2022-07-02 12:30:00	4.71436	4.714314	4.71436	0
2022-07-02 12:35:00	4.71377	4.714361	4.71377	0
2022-07-02 12:40:00	4.71492	4.714409	4.71492	0
2022-07-02 12:45:00	4.71492	4.714399	4.71492	0
2022-07-02 12:50:00	4.71549	4.714617	4.71549	0
2022-07-02 12:55:00	4.71492	4.714606	4.71492	0
2022-07-02 13:00:00	4.71607	4.714768	4.71607	0
2022-07-02 13:05:00	4.71492	4.714988	4.71492	0
2022-07-02 13:10:00	4.71493	4.714925	4.71493	0
2022-07-02 13:15:00	4.71378	4.714808	4.71378	0
2022-07-02 13:20:00	4.71436	4.714808	4.71436	0
2022-07-02 13:25:00	4.71265	4.714696	4.71265	0
2022-07-02 13:30:00	4.71265	4.714469	4.71265	0
2022-07-02 13:35:00	4.71379	4.714356	4.71379	0
2022-07-02 13:40:00	4.71436	4.714243	4.71436	0
2022-07-02 13:45:00	4.71606	4.714357	4.71606	0
2022-07-02 13:50:00	4.71663	4.714413	4.71663	0
2022-07-02 13:55:00	4.7149	4.714411	4.7149	0
2022-07-02 14:00:00	4.71547	4.714465	4.71547	0
2022-07-02 14:05:00	4.71719	4.714806	4.71719	0
2022-07-02 14:10:00	4.7172	4.71509	4.7172	0
2022-07-02 14:15:00	4.71777	4.715602	4.71777	0
2022-07-02 14:20:00	4.71834	4.716171	4.71834	0
2022-07-02 14:25:00	4.71548	4.71634	4.71548	0
2022-07-02 14:30:00	4.71546	4.71645	4.71546	0
2022-07-02 14:35:00	4.71487	4.716331	4.71487	0
2022-07-02 14:40:00	4.71601	4.716269	4.71601	0
2022-07-02 14:45:00	4.71487	4.716266	4.71487	0
2022-07-02 14:50:00	4.7143	4.716149	4.7143	0
2022-07-02 14:55:00	4.71431	4.715861	4.71431	0
2022-07-02 15:00:00	4.71488	4.715629	4.71488	0
2022-07-02 15:05:00	4.71545	4.715397	4.71545	0
2022-07-02 15:10:00	4.71602	4.715165	4.71602	0
2022-07-02 15:15:00	4.71602	4.715219	4.71602	0
2022-07-02 15:20:00	4.71603	4.715276	4.71603	0
2022-07-02 15:25:00	4.71489	4.715278	4.71489	0
2022-07-02 15:30:00	4.71549	4.715226	4.71549	0
2022-07-02 15:35:00	4.7155	4.715289	4.7155	0
2022-07-02 15:40:00	4.71495	4.715354	4.71495	0
2022-07-02 15:45:00	4.71669	4.715592	4.71669	0
2022-07-02 15:50:00	4.7167	4.715774	4.7167	0
2022-07-02 15:55:00	4.71615	4.715844	4.71615	0
2022-07-02 16:00:00	4.71559	4.715801	4.71559	0
2022-07-02 16:05:00	4.71789	4.715988	4.71789	0
2022-07-02 16:10:00	4.71733	4.716118	4.71733	0
2022-07-02 16:15:00	4.71562	4.716191	4.71562	0
2022-07-02 16:20:00	4.71563	4.716205	4.71563	0
2022-07-02 16:25:00	4.71619	4.716274	4.71619	0
2022-07-02 16:30:00	4.71619	4.716398	4.71619	0
2022-07-02 16:35:00	4.71676	4.716405	4.71676	0
2022-07-02 16:40:00	4.71732	4.716467	4.71732	0
2022-07-02 16:45:00	4.71845	4.716697	4.71845	0
2022-07-02 16:50:00	4.71615	4.716753	4.71615	0
2022-07-02 16:55:00	4.71728	4.716692	4.71728	0
2022-07-02 17:00:00	4.71727	4.716686	4.71727	0
2022-07-02 17:05:00	4.7167	4.716794	4.7167	0
2022-07-02 17:10:00	4.71725	4.716956	4.71725	0
2022-07-02 17:15:00	4.7161	4.716947	4.7161	0
2022-07-02 17:20:00	4.71551	4.716879	4.71551	0
2022-07-02 17:25:00	4.71664	4.716867	4.71664	0
2022-07-02 17:30:00	4.7172	4.716855	4.7172	0
2022-07-02 17:35:00	4.7166	4.71667	4.7166	0
2022-07-02 17:40:00	4.72116	4.717171	4.72116	0
2022-07-02 17:45:00	4.71885	4.717328	4.71885	0
2022-07-02 17:50:00	4.71599	4.7172	4.71599	0
2022-07-02 17:55:00	4.71485	4.717015	4.71485	0
2022-07-02 18:00:00	4.71485	4.716775	4.71485	0
2022-07-02 18:05:00	4.71542	4.716707	4.71542	0
2022-07-02 18:10:00	4.71485	4.716641	4.71485	0
2022-07-02 18:15:00	4.71486	4.716463	4.71486	0
2022-07-02 18:20:00	4.716	4.716343	4.716	0
2022-07-02 18:25:00	4.71658	4.716341	4.71658	0
2022-07-02 18:30:00	4.71717	4.715942	4.71717	0
2022-07-02 18:35:00	4.71489	4.715546	4.71489	0
2022-07-02 18:40:00	4.71549	4.715496	4.71549	0
2022-07-02 18:45:00	4.7155	4.715561	4.7155	0
2022-07-02 18:50:00	4.71553	4.715629	4.71553	0
2022-07-02 18:55:00	4.71555	4.715642	4.71555	0
2022-07-02 19:00:00	4.71613	4.71577	4.71613	0
2022-07-02 19:05:00	4.71613	4.715897	4.71613	0
2022-07-02 19:10:00	4.71898	4.716195	4.71898	0
2022-07-02 19:15:00	4.71726	4.716263	4.71726	0
2022-07-02 19:20:00	4.71496	4.716042	4.71496	0
2022-07-02 19:25:00	4.71552	4.716105	4.71552	0
2022-07-02 19:30:00	4.71723	4.716279	4.71723	0
2022-07-02 19:35:00	4.71723	4.716452	4.71723	0
2022-07-02 19:40:00	4.71782	4.716681	4.71782	0
2022-07-02 19:45:00	4.71726	4.716852	4.71726	0
2022-07-02 19:50:00	4.71613	4.716852	4.71613	0
2022-07-02 19:55:00	4.71499	4.716738	4.71499	0
2022-07-02 20:00:00	4.71613	4.716453	4.71613	0
2022-07-02 20:05:00	4.71613	4.71634	4.71613	0
2022-07-02 20:10:00	4.71841	4.716685	4.71841	0
2022-07-02 20:15:00	4.7184	4.716973	4.7184	0
2022-07-02 20:20:00	4.71724	4.716974	4.71724	0
2022-07-02 20:25:00	4.71493	4.716744	4.71493	0
2022-07-02 20:30:00	4.7155	4.716512	4.7155	0
2022-07-02 20:35:00	4.71492	4.716278	4.71492	0
2022-07-02 20:40:00	4.7155	4.716215	4.7155	0
2022-07-02 20:45:00	4.71722	4.716438	4.71722	0
2022-07-02 20:50:00	4.71609	4.716434	4.71609	0
2022-07-02 20:55:00	4.71611	4.716432	4.71611	0
2022-07-02 21:00:00	4.71669	4.71626	4.71669	0
2022-07-02 21:05:00	4.7184	4.71626	4.7184	0
2022-07-02 21:10:00	4.71725	4.716261	4.71725	0
2022-07-02 21:15:00	4.71666	4.716434	4.71666	0
2022-07-02 21:20:00	4.71721	4.716605	4.71721	0
2022-07-02 21:25:00	4.71662	4.716775	4.71662	0
2022-07-02 21:30:00	4.7166	4.716885	4.7166	0
2022-07-02 21:35:00	4.71659	4.716822	4.71659	0
2022-07-02 21:40:00	4.7166	4.716873	4.7166	0
2022-07-02 21:45:00	4.71775	4.717037	4.71775	0
2022-07-02 21:50:00	4.7172	4.717088	4.7172	0
2022-07-02 21:55:00	4.71493	4.716741	4.71493	0
2022-07-02 22:00:00	4.71495	4.716511	4.71495	0
2022-07-02 22:05:00	4.71496	4.716341	4.71496	0
2022-07-02 22:10:00	4.71554	4.716174	4.71554	0
2022-07-02 22:15:00	4.71498	4.71601	4.71498	0
2022-07-02 22:20:00	4.7167	4.71602	4.7167	0
2022-07-02 22:25:00	4.71783	4.716144	4.71783	0
2022-07-02 22:30:00	4.71498	4.715982	4.71498	0
2022-07-02 22:35:00	4.71498	4.715705	4.71498	0
2022-07-02 22:40:00	4.71613	4.715598	4.71613	0
2022-07-02 22:45:00	4.7167	4.715775	4.7167	0
2022-07-02 22:50:00	4.71728	4.716008	4.71728	0
2022-07-02 22:55:00	4.71842	4.716354	4.71842	0
2022-07-02 23:00:00	4.71841	4.716641	4.71841	0
2022-07-02 23:05:00	4.71612	4.716755	4.71612	0
2022-07-02 23:10:00	4.71554	4.716639	4.71554	0
2022-07-02 23:15:00	4.71667	4.716523	4.71667	0
2022-07-02 23:20:00	4.71839	4.716864	4.71839	0
2022-07-02 23:25:00	4.71724	4.71709	4.71724	0
2022-07-02 23:30:00	4.71723	4.7172	4.71723	0
2022-07-02 23:35:00	4.71895	4.717425	4.71895	0
2022-07-02 23:40:00	4.71723	4.71742	4.71723	0
2022-07-02 23:45:00	4.71665	4.717243	4.71665	0
2022-07-02 23:50:00	4.71837	4.717239	4.71837	0
2022-07-02 23:55:00	4.71837	4.717464	4.71837	0
2022-07-03 00:00:00	4.71666	4.717576	4.71666	0
2022-07-03 00:05:00	4.71953	4.717862	4.71953	0
2022-07-03 00:10:00	4.71612	4.717635	4.71612	0
2022-07-03 00:15:00	4.71727	4.717638	4.71727	0
2022-07-03 00:20:00	4.71729	4.717644	4.71729	0
2022-07-03 00:25:00	4.71673	4.717422	4.71673	0
2022-07-03 00:30:00	4.71789	4.717488	4.71789	0
2022-07-03 00:35:00	4.71732	4.717555	4.71732	0
2022-07-03 00:40:00	4.71619	4.717337	4.71619	0
2022-07-03 00:45:00	4.71733	4.717233	4.71733	0
2022-07-03 00:50:00	4.7179	4.717357	4.7179	0
2022-07-03 00:55:00	4.71732	4.717136	4.71732	0
2022-07-03 01:00:00	4.71673	4.717197	4.71673	0
2022-07-03 01:05:00	4.71728	4.717198	4.71728	0
2022-07-03 01:10:00	4.71555	4.717024	4.71555	0
2022-07-03 01:15:00	4.71725	4.717076	4.71725	0
2022-07-03 01:20:00	4.71725	4.717012	4.71725	0
2022-07-03 01:25:00	4.7161	4.71689	4.7161	0
2022-07-03 01:30:00	4.71783	4.717054	4.71783	0
2022-07-03 01:35:00	4.71783	4.717104	4.71783	0
2022-07-03 01:40:00	4.71782	4.717096	4.71782	0
2022-07-03 01:45:00	4.71723	4.717087	4.71723	0
2022-07-03 01:50:00	4.71836	4.71725	4.71836	0
2022-07-03 01:55:00	4.71835	4.717357	4.71835	0
2022-07-03 02:00:00	4.71777	4.717579	4.71777	0
2022-07-03 02:05:00	4.71892	4.717746	4.71892	0
2022-07-03 02:10:00	4.71892	4.717913	4.71892	0
2022-07-03 02:15:00	4.71892	4.718195	4.71892	0
2022-07-03 02:20:00	4.71948	4.71836	4.71948	0
2022-07-03 02:25:00	4.71833	4.71841	4.71833	0
2022-07-03 02:30:00	4.71662	4.71829	4.71662	0
2022-07-03 02:35:00	4.71777	4.718344	4.71777	0
2022-07-03 02:40:00	4.7172	4.718228	4.7172	0
2022-07-03 02:45:00	4.71777	4.71817	4.71777	0
2022-07-03 02:50:00	4.7172	4.718113	4.7172	0
2022-07-03 02:55:00	4.7172	4.717941	4.7172	0
2022-07-03 03:00:00	4.71834	4.717883	4.71834	0
2022-07-03 03:05:00	4.71834	4.717825	4.71834	0
2022-07-03 03:10:00	4.71892	4.717769	4.71892	0
2022-07-03 03:15:00	4.71892	4.717828	4.71892	0
2022-07-03 03:20:00	4.71893	4.718059	4.71893	0
2022-07-03 03:25:00	4.71837	4.718119	4.71837	0
2022-07-03 03:30:00	4.71838	4.718237	4.71838	0
2022-07-03 03:35:00	4.71782	4.718242	4.71782	0
2022-07-03 03:40:00	4.71896	4.718418	4.71896	0
2022-07-03 03:45:00	4.71726	4.718424	4.71726	0
2022-07-03 03:50:00	4.71726	4.718316	4.71726	0
2022-07-03 03:55:00	4.71782	4.718264	4.71782	0
2022-07-03 04:00:00	4.7201	4.718382	4.7201	0
2022-07-03 04:05:00	4.72066	4.718556	4.72066	0
2022-07-03 04:10:00	4.72123	4.718786	4.72123	0
2022-07-03 04:15:00	4.72124	4.719073	4.72124	0
2022-07-03 04:20:00	4.72183	4.719418	4.72183	0
2022-07-03 04:25:00	4.72184	4.71982	4.72184	0
2022-07-03 04:30:00	4.72128	4.720052	4.72128	0
2022-07-03 04:35:00	4.72015	4.720341	4.72015	0
2022-07-03 04:40:00	4.72016	4.720631	4.72016	0
2022-07-03 04:45:00	4.72129	4.720978	4.72129	0
2022-07-03 04:50:00	4.72073	4.721041	4.72073	0
2022-07-03 04:55:00	4.71901	4.720876	4.71901	0
2022-07-03 05:00:00	4.72072	4.720825	4.72072	0
2022-07-03 05:05:00	4.72186	4.720887	4.72186	0
2022-07-03 05:10:00	4.72071	4.720775	4.72071	0
2022-07-03 05:15:00	4.72071	4.720662	4.72071	0
2022-07-03 05:20:00	4.72012	4.720546	4.72012	0
2022-07-03 05:25:00	4.71953	4.720484	4.71953	0
2022-07-03 05:30:00	4.71953	4.720421	4.71953	0
2022-07-03 05:35:00	4.71953	4.720245	4.71953	0
2022-07-03 05:40:00	4.71953	4.720125	4.71953	0
2022-07-03 05:45:00	4.71953	4.720177	4.71953	0
2022-07-03 05:50:00	4.71953	4.720058	4.71953	0
2022-07-03 05:55:00	4.7201	4.719882	4.7201	0
2022-07-03 06:00:00	4.7201	4.719821	4.7201	0
2022-07-03 06:05:00	4.71952	4.719702	4.71952	0
2022-07-03 06:10:00	4.71951	4.719641	4.71951	0
2022-07-03 06:15:00	4.71778	4.719466	4.71778	0
2022-07-03 06:20:00	4.71948	4.719461	4.71948	0
2022-07-03 06:25:00	4.72004	4.719512	4.72004	0
2022-07-03 06:30:00	4.7189	4.719449	4.7189	0
2022-07-03 06:35:00	4.7189	4.719386	4.7189	0
2022-07-03 06:40:00	4.71833	4.719266	4.71833	0
2022-07-03 06:45:00	4.71833	4.719089	4.71833	0
2022-07-03 06:50:00	4.71777	4.718856	4.71777	0
2022-07-03 06:55:00	4.71778	4.718682	4.71778	0
2022-07-03 07:00:00	4.71779	4.71851	4.71779	0
2022-07-03 07:05:00	4.71724	4.718456	4.71724	0
2022-07-03 07:10:00	4.71726	4.718234	4.71726	0
2022-07-03 07:15:00	4.71784	4.718014	4.71784	0
2022-07-03 07:20:00	4.71729	4.717853	4.71729	0
2022-07-03 07:25:00	4.71616	4.717579	4.71616	0
2022-07-03 07:30:00	4.71617	4.717363	4.71617	0
2022-07-03 07:35:00	4.71733	4.717263	4.71733	0
2022-07-03 07:40:00	4.71733	4.717219	4.71733	0
2022-07-03 07:45:00	4.71619	4.71706	4.71619	0
2022-07-03 07:50:00	4.7162	4.716901	4.7162	0
2022-07-03 07:55:00	4.71677	4.716854	4.71677	0
2022-07-03 08:00:00	4.71792	4.71692	4.71792	0
2022-07-03 08:05:00	4.71678	4.716814	4.71678	0
2022-07-03 08:10:00	4.71506	4.716591	4.71506	0
2022-07-03 08:15:00	4.71564	4.716539	4.71564	0
2022-07-03 08:20:00	4.71506	4.716428	4.71506	0
2022-07-03 08:25:00	4.71563	4.716258	4.71563	0
2022-07-03 08:30:00	4.71447	4.715972	4.71447	0
2022-07-03 08:35:00	4.71617	4.71597	4.71617	0
2022-07-03 08:40:00	4.71672	4.716022	4.71672	0
2022-07-03 08:45:00	4.71556	4.715901	4.71556	0
2022-07-03 08:50:00	4.71439	4.715548	4.71439	0
2022-07-03 08:55:00	4.71496	4.715366	4.71496	0
2022-07-03 09:00:00	4.71496	4.715356	4.71496	0
2022-07-03 09:05:00	4.71382	4.715174	4.71382	0
2022-07-03 09:10:00	4.71384	4.715052	4.71384	0
2022-07-03 09:15:00	4.71442	4.714931	4.71442	0
2022-07-03 09:20:00	4.71443	4.714927	4.71443	0
2022-07-03 09:25:00	4.71272	4.714582	4.71272	0
2022-07-03 09:30:00	4.71387	4.714297	4.71387	0
2022-07-03 09:35:00	4.71272	4.714013	4.71272	0
2022-07-03 09:40:00	4.71329	4.713903	4.71329	0
2022-07-03 09:45:00	4.71271	4.713678	4.71271	0
2022-07-03 09:50:00	4.7127	4.713452	4.7127	0
2022-07-03 09:55:00	4.71155	4.713225	4.71155	0
2022-07-03 10:00:00	4.71384	4.713225	4.71384	0
2022-07-03 10:05:00	4.71383	4.713166	4.71383	0
2022-07-03 10:10:00	4.71383	4.713106	4.71383	0
2022-07-03 10:15:00	4.71324	4.713158	4.71324	0
2022-07-03 10:20:00	4.71209	4.71298	4.71209	0
2022-07-03 10:25:00	4.71035	4.712743	4.71035	0
2022-07-03 10:30:00	4.71034	4.712448	4.71034	0
2022-07-03 10:35:00	4.7109	4.712267	4.7109	0
2022-07-03 10:40:00	4.71089	4.712086	4.71089	0
2022-07-03 10:45:00	4.71031	4.711962	4.71031	0
2022-07-03 10:50:00	4.71032	4.71161	4.71032	0
2022-07-03 10:55:00	4.70976	4.711203	4.70976	0
2022-07-03 11:00:00	4.71033	4.710853	4.71033	0
2022-07-03 11:05:00	4.71147	4.710676	4.71147	0
2022-07-03 11:10:00	4.71033	4.7105	4.71033	0
2022-07-03 11:15:00	4.71262	4.710727	4.71262	0
2022-07-03 11:20:00	4.7132	4.711013	4.7132	0
2022-07-03 11:25:00	4.71493	4.711416	4.71493	0
2022-07-03 11:30:00	4.71437	4.711764	4.71437	0
2022-07-03 11:35:00	4.71494	4.712227	4.71494	0
2022-07-03 11:40:00	4.71267	4.712462	4.71267	0
2022-07-03 11:45:00	4.7121	4.712696	4.7121	0
2022-07-03 11:50:00	4.71269	4.712932	4.71269	0
2022-07-03 11:55:00	4.71156	4.712941	4.71156	0
2022-07-03 12:00:00	4.71215	4.713123	4.71215	0
2022-07-03 12:05:00	4.71444	4.713305	4.71444	0
2022-07-03 12:10:00	4.71387	4.713372	4.71387	0
2022-07-03 12:15:00	4.7133	4.713209	4.7133	0
2022-07-03 12:20:00	4.71387	4.713159	4.71387	0
2022-07-03 12:25:00	4.71387	4.713052	4.71387	0
2022-07-03 12:30:00	4.71386	4.713171	4.71386	0
2022-07-03 12:35:00	4.71385	4.713346	4.71385	0
2022-07-03 12:40:00	4.71328	4.713405	4.71328	0
2022-07-03 12:45:00	4.715	4.713749	4.715	0
2022-07-03 12:50:00	4.715	4.714034	4.715	0
2022-07-03 12:55:00	4.71443	4.714033	4.71443	0
2022-07-03 13:00:00	4.71387	4.714033	4.71387	0
2022-07-03 13:05:00	4.71388	4.714091	4.71388	0
2022-07-03 13:10:00	4.71389	4.714093	4.71389	0
2022-07-03 13:15:00	4.7139	4.714096	4.7139	0
2022-07-03 13:20:00	4.7139	4.7141	4.7139	0
2022-07-03 13:25:00	4.71619	4.714334	4.71619	0
2022-07-03 13:30:00	4.71562	4.714568	4.71562	0
2022-07-03 13:35:00	4.71447	4.714515	4.71447	0
2022-07-03 13:40:00	4.71331	4.714346	4.71331	0
2022-07-03 13:45:00	4.71388	4.714291	4.71388	0
2022-07-03 13:50:00	4.71445	4.714349	4.71445	0
2022-07-03 13:55:00	4.71617	4.714578	4.71617	0
2022-07-03 14:00:00	4.71502	4.714691	4.71502	0
2022-07-03 14:05:00	4.71558	4.714859	4.71558	0
2022-07-03 14:10:00	4.71383	4.714852	4.71383	0
2022-07-03 14:15:00	4.71551	4.714784	4.71551	0
2022-07-03 14:20:00	4.71549	4.714771	4.71549	0
2022-07-03 14:25:00	4.71548	4.714872	4.71548	0
2022-07-03 14:30:00	4.71548	4.715089	4.71548	0
2022-07-03 14:35:00	4.71606	4.715307	4.71606	0
2022-07-03 14:40:00	4.71607	4.715469	4.71607	0
2022-07-03 14:45:00	4.71551	4.715403	4.71551	0
2022-07-03 14:50:00	4.71554	4.715455	4.71554	0
2022-07-03 14:55:00	4.71613	4.71551	4.71613	0
2022-07-03 15:00:00	4.71556	4.715683	4.71556	0
2022-07-03 15:05:00	4.71672	4.715804	4.71672	0
2022-07-03 15:10:00	4.71615	4.71587	4.71615	0
2022-07-03 15:15:00	4.71614	4.715936	4.71614	0
2022-07-03 15:20:00	4.71556	4.715944	4.71556	0
2022-07-03 15:25:00	4.71613	4.715951	4.71613	0
2022-07-03 15:30:00	4.71726	4.71607	4.71726	0
2022-07-03 15:35:00	4.71496	4.716015	4.71496	0
2022-07-03 15:40:00	4.71438	4.715899	4.71438	0
2022-07-03 15:45:00	4.71439	4.715725	4.71439	0
2022-07-03 15:50:00	4.71554	4.715723	4.71554	0
2022-07-03 15:55:00	4.71612	4.715663	4.71612	0
2022-07-03 16:00:00	4.71556	4.715604	4.71556	0
2022-07-03 16:05:00	4.71442	4.715432	4.71442	0
2022-07-03 16:10:00	4.71556	4.715432	4.71556	0
2022-07-03 16:15:00	4.71613	4.715432	4.71613	0
2022-07-03 16:20:00	4.71614	4.71532	4.71614	0
2022-07-03 16:25:00	4.71557	4.715381	4.71557	0
2022-07-03 16:30:00	4.71442	4.715385	4.71442	0
2022-07-03 16:35:00	4.71498	4.715444	4.71498	0
2022-07-03 16:40:00	4.7144	4.71533	4.7144	0
2022-07-03 16:45:00	4.71496	4.715214	4.71496	0
2022-07-03 16:50:00	4.71668	4.715326	4.71668	0
2022-07-03 16:55:00	4.71497	4.715381	4.71497	0
2022-07-03 17:00:00	4.71498	4.715323	4.71498	0
2022-07-03 17:05:00	4.71556	4.715266	4.71556	0
2022-07-03 17:10:00	4.71499	4.715151	4.71499	0
2022-07-03 17:15:00	4.71441	4.715035	4.71441	0
2022-07-03 17:20:00	4.71555	4.715148	4.71555	0
2022-07-03 17:25:00	4.71726	4.715376	4.71726	0
2022-07-03 17:30:00	4.71439	4.715375	4.71439	0
2022-07-03 17:35:00	4.71724	4.715603	4.71724	0
2022-07-03 17:40:00	4.7161	4.715545	4.7161	0
2022-07-03 17:45:00	4.71553	4.715601	4.71553	0
2022-07-03 17:50:00	4.71668	4.715771	4.71668	0
2022-07-03 17:55:00	4.71669	4.715884	4.71669	0
2022-07-03 18:00:00	4.71613	4.715998	4.71613	0
2022-07-03 18:05:00	4.71556	4.716113	4.71556	0
2022-07-03 18:10:00	4.71672	4.71623	4.71672	0
2022-07-03 18:15:00	4.71729	4.716233	4.71729	0
2022-07-03 18:20:00	4.71614	4.716408	4.71614	0
2022-07-03 18:25:00	4.71728	4.716412	4.71728	0
2022-07-03 18:30:00	4.71613	4.716415	4.71613	0
2022-07-03 18:35:00	4.71556	4.716418	4.71556	0
2022-07-03 18:40:00	4.71612	4.716362	4.71612	0
2022-07-03 18:45:00	4.71783	4.716476	4.71783	0
2022-07-03 18:50:00	4.71553	4.716416	4.71553	0
2022-07-03 18:55:00	4.71725	4.716585	4.71725	0
2022-07-03 19:00:00	4.71667	4.71658	4.71667	0
2022-07-03 19:05:00	4.7161	4.716461	4.7161	0
2022-07-03 19:10:00	4.7161	4.716457	4.7161	0
2022-07-03 19:15:00	4.7184	4.716569	4.7184	0
2022-07-03 19:20:00	4.71783	4.716739	4.71783	0
2022-07-03 19:25:00	4.71613	4.716796	4.71613	0
2022-07-03 19:30:00	4.71614	4.716798	4.71614	0
2022-07-03 19:35:00	4.71558	4.716573	4.71558	0
2022-07-03 19:40:00	4.71445	4.716465	4.71445	0
2022-07-03 19:45:00	4.71618	4.716358	4.71618	0
2022-07-03 19:50:00	4.71562	4.716253	4.71562	0
2022-07-03 19:55:00	4.71619	4.716262	4.71619	0
2022-07-03 20:00:00	4.71562	4.716214	4.71562	0
2022-07-03 20:05:00	4.7156	4.715934	4.7156	0
2022-07-03 20:10:00	4.71615	4.715766	4.71615	0
2022-07-03 20:15:00	4.71442	4.715595	4.71442	0
2022-07-03 20:20:00	4.71439	4.71542	4.71439	0
2022-07-03 20:25:00	4.71381	4.715243	4.71381	0
2022-07-03 20:30:00	4.71438	4.715236	4.71438	0
2022-07-03 20:35:00	4.71553	4.715171	4.71553	0
2022-07-03 20:40:00	4.71439	4.715048	4.71439	0
2022-07-03 20:45:00	4.71497	4.714926	4.71497	0
2022-07-03 20:50:00	4.71669	4.715033	4.71669	0
2022-07-03 20:55:00	4.71611	4.715084	4.71611	0
2022-07-03 21:00:00	4.7161	4.715079	4.7161	0
2022-07-03 21:05:00	4.71438	4.715075	4.71438	0
2022-07-03 21:10:00	4.71496	4.715132	4.71496	0
2022-07-03 21:15:00	4.71325	4.715076	4.71325	0
2022-07-03 21:20:00	4.71613	4.715251	4.71613	0
2022-07-03 21:25:00	4.71785	4.715483	4.71785	0
2022-07-03 21:30:00	4.71729	4.715773	4.71729	0
2022-07-03 21:35:00	4.71672	4.715948	4.71672	0
2022-07-03 21:40:00	4.71785	4.716064	4.71785	0
2022-07-03 21:45:00	4.71727	4.71618	4.71727	0
2022-07-03 21:50:00	4.7167	4.71624	4.7167	0
2022-07-03 21:55:00	4.71555	4.716357	4.71555	0
2022-07-03 22:00:00	4.7167	4.716531	4.7167	0
2022-07-03 22:05:00	4.71613	4.716819	4.71613	0
2022-07-03 22:10:00	4.71728	4.716934	4.71728	0
2022-07-03 22:15:00	4.71671	4.71682	4.71671	0
2022-07-03 22:20:00	4.715	4.716591	4.715	0
2022-07-03 22:25:00	4.71784	4.716703	4.71784	0
2022-07-03 22:30:00	4.71669	4.716587	4.71669	0
2022-07-03 22:35:00	4.71612	4.716472	4.71612	0
2022-07-03 22:40:00	4.71726	4.716528	4.71726	0
2022-07-03 22:45:00	4.71498	4.716471	4.71498	0
2022-07-03 22:50:00	4.71556	4.716357	4.71556	0
2022-07-03 22:55:00	4.71556	4.7163	4.71556	0
2022-07-03 23:00:00	4.71672	4.716244	4.71672	0
2022-07-03 23:05:00	4.71616	4.716189	4.71616	0
2022-07-03 23:10:00	4.71616	4.716305	4.71616	0
2022-07-03 23:15:00	4.71616	4.716137	4.71616	0
2022-07-03 23:20:00	4.71672	4.71614	4.71672	0
2022-07-03 23:25:00	4.71728	4.716256	4.71728	0
2022-07-03 23:30:00	4.71726	4.716256	4.71726	0
2022-07-03 23:35:00	4.71668	4.716426	4.71668	0
2022-07-03 23:40:00	4.71722	4.716592	4.71722	0
2022-07-03 23:45:00	4.71777	4.716813	4.71777	0
2022-07-03 23:50:00	4.7149	4.716631	4.7149	0
2022-07-03 23:55:00	4.71604	4.716619	4.71604	0
2022-07-04 00:00:00	4.71833	4.716836	4.71833	0
2022-07-04 00:05:00	4.71834	4.717054	4.71834	0
2022-07-04 00:10:00	4.71607	4.716989	4.71607	0
2022-07-04 00:15:00	4.71666	4.716927	4.71666	0
2022-07-04 00:20:00	4.71669	4.71687	4.71669	0
2022-07-04 00:25:00	4.71727	4.716929	4.71727	0
2022-07-04 00:30:00	4.71727	4.716934	4.71727	0
2022-07-04 00:35:00	4.7167	4.716827	4.7167	0
2022-07-04 00:40:00	4.71783	4.71712	4.71783	0
2022-07-04 00:45:00	4.71783	4.717299	4.71783	0
2022-07-04 00:50:00	4.71497	4.716963	4.71497	0
2022-07-04 00:55:00	4.71498	4.716627	4.71498	0
2022-07-04 01:00:00	4.71498	4.716518	4.71498	0
2022-07-04 01:05:00	4.71556	4.716408	4.71556	0
2022-07-04 01:10:00	4.715	4.716239	4.715	0
2022-07-04 01:15:00	4.71728	4.71624	4.71728	0
2022-07-04 01:20:00	4.71785	4.716298	4.71785	0
2022-07-04 01:25:00	4.71728	4.716356	4.71728	0
2022-07-04 01:30:00	4.71614	4.716187	4.71614	0
2022-07-04 01:35:00	4.71844	4.716248	4.71844	0
2022-07-04 01:40:00	4.71902	4.716653	4.71902	0
2022-07-04 01:45:00	4.71788	4.716943	4.71788	0
2022-07-04 01:50:00	4.71732	4.717177	4.71732	0
2022-07-04 01:55:00	4.71789	4.71741	4.71789	0
2022-07-04 02:00:00	4.7179	4.7177	4.7179	0
2022-07-04 02:05:00	4.71733	4.717705	4.71733	0
2022-07-04 02:10:00	4.71677	4.717597	4.71677	0
2022-07-04 02:15:00	4.71735	4.717604	4.71735	0
2022-07-04 02:20:00	4.71735	4.717725	4.71735	0
2022-07-04 02:25:00	4.71735	4.717616	4.71735	0
2022-07-04 02:30:00	4.71678	4.717392	4.71678	0
2022-07-04 02:35:00	4.71736	4.71734	4.71736	0
2022-07-04 02:40:00	4.71736	4.717344	4.71736	0
2022-07-04 02:45:00	4.71907	4.717462	4.71907	0
2022-07-04 02:50:00	4.7185	4.717522	4.7185	0
2022-07-04 02:55:00	4.71907	4.717696	4.71907	0
2022-07-04 03:00:00	4.71791	4.71781	4.71791	0
2022-07-04 03:05:00	4.7179	4.717865	4.7179	0
2022-07-04 03:10:00	4.71561	4.717691	4.71561	0
2022-07-04 03:15:00	4.71618	4.717574	4.71618	0
2022-07-04 03:20:00	4.71846	4.717742	4.71846	0
2022-07-04 03:25:00	4.71902	4.717908	4.71902	0
2022-07-04 03:30:00	4.71787	4.717959	4.71787	0
2022-07-04 03:35:00	4.71729	4.717781	4.71729	0
2022-07-04 03:40:00	4.71728	4.717659	4.71728	0
2022-07-04 03:45:00	4.71785	4.717537	4.71785	0
2022-07-04 03:50:00	4.71727	4.717473	4.71727	0
2022-07-04 03:55:00	4.71842	4.717525	4.71842	0
2022-07-04 04:00:00	4.7167	4.717634	4.7167	0
2022-07-04 04:05:00	4.71728	4.717744	4.71728	0
2022-07-04 04:10:00	4.71672	4.71757	4.71672	0
2022-07-04 04:15:00	4.71673	4.717341	4.71673	0
2022-07-04 04:20:00	4.7173	4.717284	4.7173	0
2022-07-04 04:25:00	4.7173	4.717285	4.7173	0
2022-07-04 04:30:00	4.71673	4.71723	4.71673	0
2022-07-04 04:35:00	4.71958	4.717403	4.71958	0
2022-07-04 04:40:00	4.71843	4.717519	4.71843	0
2022-07-04 04:45:00	4.71899	4.717576	4.71899	0
2022-07-04 04:50:00	4.71726	4.717632	4.71726	0
2022-07-04 04:55:00	4.71726	4.71763	4.71726	0
2022-07-04 05:00:00	4.71726	4.717684	4.71726	0
2022-07-04 05:05:00	4.71896	4.717907	4.71896	0
2022-07-04 05:10:00	4.71896	4.718073	4.71896	0
2022-07-04 05:15:00	4.71839	4.718182	4.71839	0
2022-07-04 05:20:00	4.71839	4.718348	4.71839	0
2022-07-04 05:25:00	4.71726	4.718116	4.71726	0
2022-07-04 05:30:00	4.7167	4.717943	4.7167	0
2022-07-04 05:35:00	4.71613	4.717657	4.71613	0
2022-07-04 05:40:00	4.71729	4.71766	4.71729	0
2022-07-04 05:45:00	4.71729	4.717663	4.71729	0
2022-07-04 05:50:00	4.71787	4.717724	4.71787	0
2022-07-04 05:55:00	4.71844	4.717672	4.71844	0
2022-07-04 06:00:00	4.71787	4.717563	4.71787	0
2022-07-04 06:05:00	4.71787	4.717511	4.71787	0
2022-07-04 06:10:00	4.7173	4.717402	4.7173	0
2022-07-04 06:15:00	4.71731	4.717407	4.71731	0
2022-07-04 06:20:00	4.71788	4.717525	4.71788	0
2022-07-04 06:25:00	4.719	4.717812	4.719	0
2022-07-04 06:30:00	4.71898	4.717981	4.71898	0
2022-07-04 06:35:00	4.71725	4.717977	4.71725	0
2022-07-04 06:40:00	4.7178	4.71797	4.7178	0
2022-07-04 06:45:00	4.7178	4.717906	4.7178	0
2022-07-04 06:50:00	4.71723	4.717842	4.71723	0
2022-07-04 06:55:00	4.71667	4.717722	4.71667	0
2022-07-04 07:00:00	4.7184	4.717832	4.7184	0
2022-07-04 07:05:00	4.71726	4.717827	4.71726	0
2022-07-04 07:10:00	4.71784	4.717823	4.71784	0
2022-07-04 07:15:00	4.71727	4.71765	4.71727	0
2022-07-04 07:20:00	4.71783	4.717535	4.71783	0
2022-07-04 07:25:00	4.71726	4.717536	4.71726	0
2022-07-04 07:30:00	4.7184	4.717596	4.7184	0
2022-07-04 07:35:00	4.71897	4.717713	4.71897	0
2022-07-04 07:40:00	4.71783	4.717773	4.71783	0
2022-07-04 07:45:00	4.71841	4.717947	4.71841	0
2022-07-04 07:50:00	4.71785	4.717892	4.71785	0
2022-07-04 07:55:00	4.71784	4.71795	4.71784	0
2022-07-04 08:00:00	4.71669	4.717835	4.71669	0
2022-07-04 08:05:00	4.71724	4.717832	4.71724	0
2022-07-04 08:10:00	4.71778	4.717827	4.71778	0
2022-07-04 08:15:00	4.7172	4.717821	4.7172	0
2022-07-04 08:20:00	4.71833	4.717814	4.71833	0
2022-07-04 08:25:00	4.7172	4.717637	4.7172	0
2022-07-04 08:30:00	4.7172	4.717574	4.7172	0
2022-07-04 08:35:00	4.71894	4.717627	4.71894	0
2022-07-04 08:40:00	4.71724	4.717566	4.71724	0
2022-07-04 08:45:00	4.71611	4.717393	4.71611	0
2022-07-04 08:50:00	4.71669	4.717393	4.71669	0
2022-07-04 08:55:00	4.71555	4.717224	4.71555	0
2022-07-04 09:00:00	4.7167	4.717116	4.7167	0
2022-07-04 09:05:00	4.7167	4.717066	4.7167	0
2022-07-04 09:10:00	4.71728	4.716961	4.71728	0
2022-07-04 09:15:00	4.71728	4.716969	4.71728	0
2022-07-04 09:20:00	4.71728	4.716977	4.71728	0
2022-07-04 09:25:00	4.71671	4.716754	4.71671	0
2022-07-04 09:30:00	4.71557	4.716587	4.71557	0
2022-07-04 09:35:00	4.71786	4.716762	4.71786	0
2022-07-04 09:40:00	4.71787	4.71688	4.71787	0
2022-07-04 09:45:00	4.71731	4.717056	4.71731	0
2022-07-04 09:50:00	4.71617	4.717003	4.71617	0
2022-07-04 09:55:00	4.71732	4.717065	4.71732	0
2022-07-04 10:00:00	4.71619	4.716956	4.71619	0
2022-07-04 10:05:00	4.71505	4.716733	4.71505	0
2022-07-04 10:10:00	4.71676	4.716681	4.71676	0
2022-07-04 10:15:00	4.71677	4.716687	4.71677	0
2022-07-04 10:20:00	4.71563	4.716693	4.71563	0
2022-07-04 10:25:00	4.71563	4.71647	4.71563	0
2022-07-04 10:30:00	4.71621	4.716304	4.71621	0
2022-07-04 10:35:00	4.71506	4.716079	4.71506	0
2022-07-04 10:40:00	4.71564	4.716026	4.71564	0
2022-07-04 10:45:00	4.71507	4.715801	4.71507	0
2022-07-04 10:50:00	4.71506	4.715688	4.71506	0
2022-07-04 10:55:00	4.71392	4.715575	4.71392	0
2022-07-04 11:00:00	4.71333	4.715232	4.71333	0
2022-07-04 11:05:00	4.71332	4.714887	4.71332	0
2022-07-04 11:10:00	4.71446	4.71477	4.71446	0
2022-07-04 11:15:00	4.71388	4.714595	4.71388	0
2022-07-04 11:20:00	4.71444	4.714418	4.71444	0
2022-07-04 11:25:00	4.715	4.714412	4.715	0
2022-07-04 11:30:00	4.715	4.714348	4.715	0
2022-07-04 11:35:00	4.71557	4.714398	4.71557	0
2022-07-04 11:40:00	4.71385	4.714277	4.71385	0
2022-07-04 11:45:00	4.71327	4.714212	4.71327	0
2022-07-04 11:50:00	4.7127	4.714149	4.7127	0
2022-07-04 11:55:00	4.71442	4.714259	4.71442	0
2022-07-04 12:00:00	4.715	4.714313	4.715	0
2022-07-04 12:05:00	4.715	4.714425	4.715	0
2022-07-04 12:10:00	4.71444	4.714425	4.71444	0
2022-07-04 12:15:00	4.71445	4.71437	4.71445	0
2022-07-04 12:20:00	4.71389	4.714259	4.71389	0
2022-07-04 12:25:00	4.71504	4.714206	4.71504	0
2022-07-04 12:30:00	4.71333	4.714154	4.71333	0
2022-07-04 12:35:00	4.71448	4.714275	4.71448	0
2022-07-04 12:40:00	4.71506	4.714511	4.71506	0
2022-07-04 12:45:00	4.71506	4.714575	4.71506	0
2022-07-04 12:50:00	4.71563	4.714638	4.71563	0
2022-07-04 12:55:00	4.71505	4.714643	4.71505	0
2022-07-04 13:00:00	4.71445	4.714644	4.71445	0
2022-07-04 13:05:00	4.71501	4.7147	4.71501	0
2022-07-04 13:10:00	4.715	4.714811	4.715	0
2022-07-04 13:15:00	4.71385	4.714692	4.71385	0
2022-07-04 13:20:00	4.71728	4.715087	4.71728	0
2022-07-04 13:25:00	4.71727	4.715366	4.71727	0
2022-07-04 13:30:00	4.7167	4.71553	4.7167	0
2022-07-04 13:35:00	4.71497	4.715521	4.71497	0
2022-07-04 13:40:00	4.71496	4.715454	4.71496	0
2022-07-04 13:45:00	4.71668	4.715617	4.71668	0
2022-07-04 13:50:00	4.71553	4.715725	4.71553	0
2022-07-04 13:55:00	4.71554	4.715778	4.71554	0
2022-07-04 14:00:00	4.71497	4.715775	4.71497	0
2022-07-04 14:05:00	4.71325	4.715715	4.71325	0
2022-07-04 14:10:00	4.71382	4.715369	4.71382	0
2022-07-04 14:15:00	4.71496	4.715138	4.71496	0
2022-07-04 14:20:00	4.71553	4.715021	4.71553	0
2022-07-04 14:25:00	4.71438	4.714962	4.71438	0
2022-07-04 14:30:00	4.71495	4.714961	4.71495	0
2022-07-04 14:35:00	4.71667	4.71496	4.71667	0
2022-07-04 14:40:00	4.71725	4.715132	4.71725	0
2022-07-04 14:45:00	4.71725	4.715303	4.71725	0
2022-07-04 14:50:00	4.71611	4.715417	4.71611	0
2022-07-04 14:55:00	4.71496	4.715588	4.71496	0
2022-07-04 15:00:00	4.71552	4.715758	4.71552	0
2022-07-04 15:05:00	4.71493	4.715755	4.71493	0
2022-07-04 15:10:00	4.7155	4.715752	4.7155	0
2022-07-04 15:15:00	4.71549	4.715863	4.71549	0
2022-07-04 15:20:00	4.71663	4.716031	4.71663	0
2022-07-04 15:25:00	4.71722	4.716086	4.71722	0
2022-07-04 15:30:00	4.71895	4.716256	4.71895	0
2022-07-04 15:35:00	4.71725	4.716256	4.71725	0
2022-07-04 15:40:00	4.71613	4.716258	4.71613	0
2022-07-04 15:45:00	4.71443	4.716205	4.71443	0
2022-07-04 15:50:00	4.7133	4.715983	4.7133	0
2022-07-04 15:55:00	4.71559	4.716049	4.71559	0
2022-07-04 16:00:00	4.71617	4.716116	4.71617	0
2022-07-04 16:05:00	4.71674	4.716241	4.71674	0
2022-07-04 16:10:00	4.71731	4.716309	4.71731	0
2022-07-04 16:15:00	4.71672	4.716259	4.71672	0
2022-07-04 16:20:00	4.71728	4.716092	4.71728	0
2022-07-04 16:25:00	4.71727	4.716094	4.71727	0
2022-07-04 16:30:00	4.71497	4.715978	4.71497	0
2022-07-04 16:35:00	4.71611	4.716146	4.71611	0
2022-07-04 16:40:00	4.71552	4.716368	4.71552	0
2022-07-04 16:45:00	4.71723	4.716532	4.71723	0
2022-07-04 16:50:00	4.71552	4.716467	4.71552	0
2022-07-04 16:55:00	4.71438	4.716231	4.71438	0
2022-07-04 17:00:00	4.71553	4.716053	4.71553	0
2022-07-04 17:05:00	4.71555	4.715936	4.71555	0
2022-07-04 17:10:00	4.71442	4.71565	4.71442	0
2022-07-04 17:15:00	4.71556	4.715479	4.71556	0
2022-07-04 17:20:00	4.71728	4.71571	4.71728	0
2022-07-04 17:25:00	4.71671	4.71577	4.71671	0
2022-07-04 17:30:00	4.71557	4.715775	4.71557	0
2022-07-04 17:35:00	4.715	4.715552	4.715	0
2022-07-04 17:40:00	4.71558	4.715558	4.71558	0
2022-07-04 17:45:00	4.71501	4.715621	4.71501	0
2022-07-04 17:50:00	4.71559	4.715627	4.71559	0
2022-07-04 17:55:00	4.71503	4.715575	4.71503	0
2022-07-04 18:00:00	4.71731	4.715864	4.71731	0
2022-07-04 18:05:00	4.7173	4.716038	4.7173	0
2022-07-04 18:10:00	4.71443	4.715753	4.71443	0
2022-07-04 18:15:00	4.71612	4.715694	4.71612	0
2022-07-04 18:20:00	4.7161	4.715747	4.7161	0
2022-07-04 18:25:00	4.71724	4.715971	4.71724	0
2022-07-04 18:30:00	4.71724	4.716137	4.71724	0
2022-07-04 18:35:00	4.71724	4.71636	4.71724	0
2022-07-04 18:40:00	4.71726	4.716527	4.71726	0
2022-07-04 18:45:00	4.71555	4.716579	4.71555	0
2022-07-04 18:50:00	4.71613	4.716461	4.71613	0
2022-07-04 18:55:00	4.71615	4.716346	4.71615	0
2022-07-04 19:00:00	4.71788	4.716691	4.71788	0
2022-07-04 19:05:00	4.71616	4.716695	4.71616	0
2022-07-04 19:10:00	4.71787	4.716872	4.71787	0
2022-07-04 19:15:00	4.71729	4.716877	4.71729	0
2022-07-04 19:20:00	4.71785	4.716938	4.71785	0
2022-07-04 19:25:00	4.71784	4.716998	4.71784	0
2022-07-04 19:30:00	4.7167	4.716942	4.7167	0
2022-07-04 19:35:00	4.72757	4.718144	4.72757	0
2022-07-04 19:40:00	4.72586	4.719117	4.72586	0
2022-07-04 19:45:00	4.71958	4.71946	4.71958	0
2022-07-04 19:50:00	4.7173	4.719402	4.7173	0
2022-07-04 19:55:00	4.71616	4.719402	4.71616	0
2022-07-04 20:00:00	4.71616	4.719231	4.71616	0
2022-07-04 20:05:00	4.71845	4.719347	4.71845	0
2022-07-04 20:10:00	4.7173	4.719292	4.7173	0
2022-07-04 20:15:00	4.71616	4.719124	4.71616	0
2022-07-04 20:20:00	4.71502	4.718956	4.71502	0
2022-07-04 20:25:00	4.71616	4.717815	4.71616	0
2022-07-04 20:30:00	4.71617	4.716846	4.71617	0
2022-07-04 20:35:00	4.71446	4.716334	4.71446	0
2022-07-04 20:40:00	4.71503	4.716107	4.71503	0
2022-07-04 20:45:00	4.71674	4.716165	4.71674	0
2022-07-04 20:50:00	4.71502	4.716051	4.71502	0
2022-07-04 20:55:00	4.71559	4.715765	4.71559	0
2022-07-04 21:00:00	4.71559	4.715594	4.71559	0
2022-07-04 21:05:00	4.71502	4.71548	4.71502	0
2022-07-04 21:10:00	4.71674	4.715652	4.71674	0
2022-07-04 21:15:00	4.71559	4.715595	4.71559	0
2022-07-04 21:20:00	4.71501	4.715479	4.71501	0
2022-07-04 21:25:00	4.71501	4.715534	4.71501	0
2022-07-04 21:30:00	4.71501	4.715532	4.71501	0
2022-07-04 21:35:00	4.71559	4.715417	4.71559	0
2022-07-04 21:40:00	4.71502	4.715417	4.71502	0
2022-07-04 21:45:00	4.7156	4.715418	4.7156	0
2022-07-04 21:50:00	4.71732	4.715591	4.71732	0
2022-07-04 21:55:00	4.71504	4.715593	4.71504	0
2022-07-04 22:00:00	4.71503	4.715422	4.71503	0
2022-07-04 22:05:00	4.71731	4.715594	4.71731	0
2022-07-04 22:10:00	4.715	4.715593	4.715	0
2022-07-04 22:15:00	4.71728	4.71582	4.71728	0
2022-07-04 22:20:00	4.71499	4.715818	4.71499	0
2022-07-04 22:25:00	4.71499	4.715758	4.71499	0
2022-07-04 22:30:00	4.7167	4.715926	4.7167	0
2022-07-04 22:35:00	4.71728	4.716094	4.71728	0
2022-07-04 22:40:00	4.71727	4.716089	4.71727	0
2022-07-04 22:45:00	4.71726	4.716311	4.71726	0
2022-07-04 22:50:00	4.71726	4.716534	4.71726	0
2022-07-04 22:55:00	4.71668	4.716471	4.71668	0
2022-07-04 23:00:00	4.71495	4.716466	4.71495	0
2022-07-04 23:05:00	4.71666	4.716404	4.71666	0
2022-07-04 23:10:00	4.71666	4.716571	4.71666	0
2022-07-04 23:15:00	4.71552	4.716624	4.71552	0
2022-07-04 23:20:00	4.71724	4.716678	4.71724	0
2022-07-04 23:25:00	4.71495	4.716445	4.71495	0
2022-07-04 23:30:00	4.71725	4.716443	4.71725	0
2022-07-04 23:35:00	4.71725	4.716442	4.71725	0
2022-07-04 23:40:00	4.71554	4.71627	4.71554	0
2022-07-04 23:45:00	4.71554	4.716156	4.71554	0
2022-07-04 23:50:00	4.7144	4.716101	4.7144	0
2022-07-04 23:55:00	4.71555	4.71599	4.71555	0
2022-07-05 00:00:00	4.71726	4.71605	4.71726	0
2022-07-05 00:05:00	4.7167	4.716168	4.7167	0
2022-07-05 00:10:00	4.71671	4.716115	4.71671	0
2022-07-05 00:15:00	4.7173	4.71635	4.7173	0
2022-07-05 00:20:00	4.71731	4.716356	4.71731	0
2022-07-05 00:25:00	4.71732	4.716363	4.71732	0
2022-07-05 00:30:00	4.71733	4.716542	4.71733	0
2022-07-05 00:35:00	4.71562	4.71655	4.71562	0
2022-07-05 00:40:00	4.71733	4.716843	4.71733	0
2022-07-05 00:45:00	4.71732	4.71702	4.71732	0
2022-07-05 00:50:00	4.71959	4.717253	4.71959	0
2022-07-05 00:55:00	4.71672	4.717255	4.71672	0
2022-07-05 01:00:00	4.71557	4.717141	4.71557	0
2022-07-05 01:05:00	4.71785	4.717196	4.71785	0
2022-07-05 01:10:00	4.71613	4.717078	4.71613	0
2022-07-05 01:15:00	4.71728	4.717074	4.71728	0
2022-07-05 01:20:00	4.71728	4.717069	4.71728	0
2022-07-05 01:25:00	4.71613	4.71712	4.71613	0
2022-07-05 01:30:00	4.71728	4.717115	4.71728	0
2022-07-05 01:35:00	4.71785	4.717168	4.71785	0
2022-07-05 01:40:00	4.71727	4.716936	4.71727	0
2022-07-05 01:45:00	4.71726	4.71699	4.71726	0
2022-07-05 01:50:00	4.71783	4.717216	4.71783	0
2022-07-05 01:55:00	4.71725	4.717156	4.71725	0
2022-07-05 02:00:00	4.71667	4.71721	4.71667	0
2022-07-05 02:05:00	4.71553	4.717035	4.71553	0
2022-07-05 02:10:00	4.71726	4.717033	4.71726	0
2022-07-05 02:15:00	4.71898	4.717318	4.71898	0
2022-07-05 02:20:00	4.71728	4.717318	4.71728	0
2022-07-05 02:25:00	4.71786	4.717319	4.71786	0
2022-07-05 02:30:00	4.7173	4.717322	4.7173	0
2022-07-05 02:35:00	4.71732	4.717328	4.71732	0
2022-07-05 02:40:00	4.71733	4.717278	4.71733	0
2022-07-05 02:45:00	4.71789	4.717342	4.71789	0
2022-07-05 02:50:00	4.71733	4.717408	4.71733	0
2022-07-05 02:55:00	4.7196	4.717815	4.7196	0
2022-07-05 03:00:00	4.71789	4.717878	4.71789	0
2022-07-05 03:05:00	4.71789	4.717769	4.71789	0
2022-07-05 03:10:00	4.71789	4.71783	4.71789	0
2022-07-05 03:15:00	4.71732	4.717776	4.71732	0
2022-07-05 03:20:00	4.71503	4.717549	4.71503	0
2022-07-05 03:25:00	4.71732	4.717549	4.71732	0
2022-07-05 03:30:00	4.71731	4.717547	4.71731	0
2022-07-05 03:35:00	4.71673	4.717431	4.71673	0
2022-07-05 03:40:00	4.71614	4.717312	4.71614	0
2022-07-05 03:45:00	4.71842	4.717194	4.71842	0
2022-07-05 03:50:00	4.71841	4.717246	4.71841	0
2022-07-05 03:55:00	4.71784	4.717241	4.71784	0
2022-07-05 04:00:00	4.71727	4.717179	4.71727	0
2022-07-05 04:05:00	4.71784	4.717231	4.71784	0
2022-07-05 04:10:00	4.71726	4.717454	4.71726	0
2022-07-05 04:15:00	4.71727	4.717449	4.71727	0
2022-07-05 04:20:00	4.7167	4.717388	4.7167	0
2022-07-05 04:25:00	4.715	4.717215	4.715	0
2022-07-05 04:30:00	4.71729	4.71733	4.71729	0
2022-07-05 04:35:00	4.71845	4.717333	4.71845	0
2022-07-05 04:40:00	4.71731	4.717223	4.71731	0
2022-07-05 04:45:00	4.71846	4.717285	4.71846	0
2022-07-05 04:50:00	4.71561	4.717119	4.71561	0
2022-07-05 04:55:00	4.71732	4.717067	4.71732	0
2022-07-05 05:00:00	4.71789	4.71713	4.71789	0
2022-07-05 05:05:00	4.71731	4.717134	4.71731	0
2022-07-05 05:10:00	4.71787	4.717251	4.71787	0
2022-07-05 05:15:00	4.71672	4.717423	4.71672	0
2022-07-05 05:20:00	4.71671	4.717365	4.71671	0
2022-07-05 05:25:00	4.71728	4.717248	4.71728	0
2022-07-05 05:30:00	4.71785	4.717302	4.71785	0
2022-07-05 05:35:00	4.71784	4.71724	4.71784	0
2022-07-05 05:40:00	4.71784	4.717463	4.71784	0
2022-07-05 05:45:00	4.71726	4.717457	4.71726	0
2022-07-05 05:50:00	4.71783	4.717451	4.71783	0
2022-07-05 05:55:00	4.71726	4.717446	4.71726	0
2022-07-05 06:00:00	4.71554	4.717213	4.71554	0
2022-07-05 06:05:00	4.7167	4.717211	4.7167	0
2022-07-05 06:10:00	4.71613	4.717153	4.71613	0
2022-07-05 06:15:00	4.71613	4.717038	4.71613	0
2022-07-05 06:20:00	4.71672	4.716925	4.71672	0
2022-07-05 06:25:00	4.71731	4.716872	4.71731	0
2022-07-05 06:30:00	4.71789	4.716877	4.71789	0
2022-07-05 06:35:00	4.71618	4.716769	4.71618	0
2022-07-05 06:40:00	4.71676	4.716662	4.71676	0
2022-07-05 06:45:00	4.71676	4.716612	4.71676	0
2022-07-05 06:50:00	4.71619	4.716677	4.71619	0
2022-07-05 06:55:00	4.71563	4.71657	4.71563	0
2022-07-05 07:00:00	4.71678	4.716635	4.71678	0
2022-07-05 07:05:00	4.71506	4.716528	4.71506	0
2022-07-05 07:10:00	4.71621	4.716477	4.71621	0
2022-07-05 07:15:00	4.71736	4.716482	4.71736	0
2022-07-05 07:20:00	4.71506	4.716199	4.71506	0
2022-07-05 07:25:00	4.71563	4.716144	4.71563	0
2022-07-05 07:30:00	4.71562	4.71603	4.71562	0
2022-07-05 07:35:00	4.7156	4.715914	4.7156	0
2022-07-05 07:40:00	4.71728	4.716023	4.71728	0
2022-07-05 07:45:00	4.71725	4.716185	4.71725	0
2022-07-05 07:50:00	4.71494	4.716001	4.71494	0
2022-07-05 07:55:00	4.71607	4.716102	4.71607	0
2022-07-05 08:00:00	4.71607	4.716088	4.71607	0
2022-07-05 08:05:00	4.71721	4.716073	4.71721	0
2022-07-05 08:10:00	4.71493	4.71606	4.71493	0
2022-07-05 08:15:00	4.71608	4.716105	4.71608	0
2022-07-05 08:20:00	4.71493	4.716036	4.71493	0
2022-07-05 08:25:00	4.71606	4.716082	4.71606	0
2022-07-05 08:30:00	4.71662	4.716016	4.71662	0
2022-07-05 08:35:00	4.71603	4.715894	4.71603	0
2022-07-05 08:40:00	4.71716	4.716116	4.71716	0
2022-07-05 08:45:00	4.71715	4.716224	4.71715	0
2022-07-05 08:50:00	4.7183	4.716447	4.7183	0
2022-07-05 08:55:00	4.71774	4.7165	4.71774	0
2022-07-05 09:00:00	4.71661	4.716668	4.71661	0
2022-07-05 09:05:00	4.71549	4.716609	4.71549	0
2022-07-05 09:10:00	4.71723	4.716839	4.71723	0
2022-07-05 09:15:00	4.71496	4.716729	4.71496	0
2022-07-05 09:20:00	4.71556	4.716623	4.71556	0
2022-07-05 09:25:00	4.71728	4.716748	4.71728	0
2022-07-05 09:30:00	4.71615	4.716647	4.71615	0
2022-07-05 09:35:00	4.71614	4.716546	4.71614	0
2022-07-05 09:40:00	4.71442	4.716158	4.71442	0
2022-07-05 09:45:00	4.71613	4.715997	4.71613	0
2022-07-05 09:50:00	4.71441	4.715777	4.71441	0
2022-07-05 09:55:00	4.71326	4.715554	4.71326	0
2022-07-05 10:00:00	4.71383	4.715214	4.71383	0
2022-07-05 10:05:00	4.71382	4.7151	4.71382	0
2022-07-05 10:10:00	4.71497	4.715041	4.71497	0
2022-07-05 10:15:00	4.71498	4.714811	4.71498	0
2022-07-05 10:20:00	4.71499	4.714695	4.71499	0
2022-07-05 10:25:00	4.715	4.714581	4.715	0
2022-07-05 10:30:00	4.715	4.714639	4.715	0
2022-07-05 10:35:00	4.71616	4.714642	4.71616	0
2022-07-05 10:40:00	4.71502	4.714703	4.71502	0
2022-07-05 10:45:00	4.71446	4.714823	4.71446	0
2022-07-05 10:50:00	4.71447	4.714887	4.71447	0
2022-07-05 10:55:00	4.71504	4.715009	4.71504	0
2022-07-05 11:00:00	4.71503	4.715015	4.71503	0
2022-07-05 11:05:00	4.71387	4.714904	4.71387	0
2022-07-05 11:10:00	4.71272	4.714677	4.71272	0
2022-07-05 11:15:00	4.71385	4.714562	4.71385	0
2022-07-05 11:20:00	4.71499	4.714561	4.71499	0
2022-07-05 11:25:00	4.71442	4.714387	4.71442	0
2022-07-05 11:30:00	4.71556	4.714441	4.71556	0
2022-07-05 11:35:00	4.715	4.714495	4.715	0
2022-07-05 11:40:00	4.71616	4.714664	4.71616	0
2022-07-05 11:45:00	4.71559	4.714719	4.71559	0
2022-07-05 11:50:00	4.71618	4.714834	4.71618	0
2022-07-05 11:55:00	4.71504	4.714951	4.71504	0
2022-07-05 12:00:00	4.71504	4.715183	4.71504	0
2022-07-05 12:05:00	4.71504	4.715302	4.71504	0
2022-07-05 12:10:00	4.71503	4.715306	4.71503	0
2022-07-05 12:15:00	4.71503	4.715367	4.71503	0
2022-07-05 12:20:00	4.71559	4.71537	4.71559	0
2022-07-05 12:25:00	4.7173	4.7156	4.7173	0
2022-07-05 12:30:00	4.71671	4.715655	4.71671	0
2022-07-05 12:35:00	4.715	4.715596	4.715	0
2022-07-05 12:40:00	4.715	4.715478	4.715	0
2022-07-05 12:45:00	4.715	4.715474	4.715	0
2022-07-05 12:50:00	4.71558	4.715528	4.71558	0
2022-07-05 12:55:00	4.71502	4.715526	4.71502	0
2022-07-05 13:00:00	4.71503	4.715526	4.71503	0
2022-07-05 13:05:00	4.71332	4.715355	4.71332	0
2022-07-05 13:10:00	4.71676	4.715472	4.71676	0
2022-07-05 13:15:00	4.71733	4.715475	4.71733	0
2022-07-05 13:20:00	4.71733	4.715537	4.71733	0
2022-07-05 13:25:00	4.71504	4.715541	4.71504	0
2022-07-05 13:30:00	4.71503	4.715544	4.71503	0
2022-07-05 13:35:00	4.71503	4.715547	4.71503	0
2022-07-05 13:40:00	4.71674	4.715663	4.71674	0
2022-07-05 13:45:00	4.71558	4.715719	4.71558	0
2022-07-05 13:50:00	4.71556	4.715772	4.71556	0
2022-07-05 13:55:00	4.71613	4.716053	4.71613	0
2022-07-05 14:00:00	4.71555	4.715932	4.71555	0
2022-07-05 14:05:00	4.71496	4.715695	4.71496	0
2022-07-05 14:10:00	4.71438	4.7154	4.71438	0
2022-07-05 14:15:00	4.71552	4.715448	4.71552	0
2022-07-05 14:20:00	4.71438	4.715383	4.71438	0
2022-07-05 14:25:00	4.71611	4.715491	4.71611	0
2022-07-05 14:30:00	4.71668	4.715485	4.71668	0
2022-07-05 14:35:00	4.71669	4.715596	4.71669	0
2022-07-05 14:40:00	4.71497	4.715537	4.71497	0
2022-07-05 14:45:00	4.71554	4.715478	4.71554	0
2022-07-05 14:50:00	4.71725	4.715648	4.71725	0
2022-07-05 14:55:00	4.71724	4.715876	4.71724	0
2022-07-05 15:00:00	4.71723	4.716161	4.71723	0
2022-07-05 15:05:00	4.71723	4.716332	4.71723	0
2022-07-05 15:10:00	4.71723	4.716617	4.71723	0
2022-07-05 15:15:00	4.71553	4.716559	4.71553	0
2022-07-05 15:20:00	4.71611	4.716502	4.71611	0
2022-07-05 15:25:00	4.71554	4.716387	4.71554	0
2022-07-05 15:30:00	4.71554	4.716444	4.71554	0
2022-07-05 15:35:00	4.71726	4.716616	4.71726	0
2022-07-05 15:40:00	4.71897	4.716788	4.71897	0
2022-07-05 15:45:00	4.71953	4.717017	4.71953	0
2022-07-05 15:50:00	4.71952	4.717246	4.71952	0
2022-07-05 15:55:00	4.71721	4.717244	4.71721	0
2022-07-05 16:00:00	4.71663	4.717184	4.71663	0
2022-07-05 16:05:00	4.71718	4.717349	4.71718	0
2022-07-05 16:10:00	4.71546	4.717284	4.71546	0
2022-07-05 16:15:00	4.71547	4.717277	4.71547	0
2022-07-05 16:20:00	4.71606	4.717329	4.71606	0
2022-07-05 16:25:00	4.7155	4.717153	4.7155	0
2022-07-05 16:30:00	4.71723	4.716979	4.71723	0
2022-07-05 16:35:00	4.71668	4.716694	4.71668	0
2022-07-05 16:40:00	4.71613	4.716355	4.71613	0
2022-07-05 16:45:00	4.71671	4.716305	4.71671	0
2022-07-05 16:50:00	4.71729	4.716371	4.71729	0
2022-07-05 16:55:00	4.7173	4.716383	4.7173	0
2022-07-05 17:00:00	4.71615	4.716452	4.71615	0
2022-07-05 17:05:00	4.71501	4.716406	4.71501	0
2022-07-05 17:10:00	4.71672	4.716472	4.71672	0
2022-07-05 17:15:00	4.71729	4.716651	4.71729	0
2022-07-05 17:20:00	4.71729	4.716657	4.71729	0
2022-07-05 17:25:00	4.71728	4.716717	4.71728	0
2022-07-05 17:30:00	4.71728	4.716832	4.71728	0
2022-07-05 17:35:00	4.71727	4.716888	4.71727	0
2022-07-05 17:40:00	4.7167	4.716829	4.7167	0
2022-07-05 17:45:00	4.71727	4.716826	4.71727	0
2022-07-05 17:50:00	4.71613	4.716824	4.71613	0
2022-07-05 17:55:00	4.7167	4.716993	4.7167	0
2022-07-05 18:00:00	4.71671	4.716992	4.71671	0
2022-07-05 18:05:00	4.7173	4.716993	4.7173	0
2022-07-05 18:10:00	4.71731	4.716995	4.71731	0
2022-07-05 18:15:00	4.71616	4.716883	4.71616	0
2022-07-05 18:20:00	4.71902	4.717057	4.71902	0
2022-07-05 18:25:00	4.71729	4.717059	4.71729	0
2022-07-05 18:30:00	4.71727	4.717116	4.71727	0
2022-07-05 18:35:00	4.71555	4.716944	4.71555	0
2022-07-05 18:40:00	4.71725	4.717056	4.71725	0
2022-07-05 18:45:00	4.71667	4.717053	4.71667	0
2022-07-05 18:50:00	4.71724	4.717106	4.71724	0
2022-07-05 18:55:00	4.71723	4.717099	4.71723	0
2022-07-05 19:00:00	4.71895	4.717263	4.71895	0
2022-07-05 19:05:00	4.71894	4.717541	4.71894	0
2022-07-05 19:10:00	4.71721	4.71736	4.71721	0
2022-07-05 19:15:00	4.7172	4.717351	4.7172	0
2022-07-05 19:20:00	4.71777	4.717401	4.71777	0
2022-07-05 19:25:00	4.7172	4.717566	4.7172	0
2022-07-05 19:30:00	4.7172	4.717561	4.7172	0
2022-07-05 19:35:00	4.71549	4.717443	4.71549	0
2022-07-05 19:40:00	4.71721	4.71744	4.71721	0
2022-07-05 19:45:00	4.71493	4.71721	4.71493	0
2022-07-05 19:50:00	4.7161	4.716925	4.7161	0
2022-07-05 19:55:00	4.71611	4.716642	4.71611	0
2022-07-05 20:00:00	4.71612	4.716533	4.71612	0
2022-07-05 20:05:00	4.71726	4.716539	4.71726	0
2022-07-05 20:10:00	4.71613	4.716375	4.71613	0
2022-07-05 20:15:00	4.71613	4.716268	4.71613	0
2022-07-05 20:20:00	4.71671	4.716219	4.71671	0
2022-07-05 20:25:00	4.71729	4.716399	4.71729	0
2022-07-05 20:30:00	4.71673	4.716351	4.71673	0
2022-07-05 20:35:00	4.71616	4.716474	4.71616	0
2022-07-05 20:40:00	4.71673	4.716537	4.71673	0
2022-07-05 20:45:00	4.71787	4.716713	4.71787	0
2022-07-05 20:50:00	4.71672	4.716773	4.71672	0
2022-07-05 20:55:00	4.71442	4.716489	4.71442	0
2022-07-05 21:00:00	4.71612	4.716488	4.71612	0
2022-07-05 21:05:00	4.71725	4.7166	4.71725	0
2022-07-05 21:10:00	4.71781	4.71671	4.71781	0
2022-07-05 21:15:00	4.71837	4.716818	4.71837	0
2022-07-05 21:20:00	4.71493	4.716638	4.71493	0
2022-07-05 21:25:00	4.71837	4.716859	4.71837	0
2022-07-05 21:30:00	4.71724	4.71691	4.71724	0
2022-07-05 21:35:00	4.71725	4.716848	4.71725	0
2022-07-05 21:40:00	4.7184	4.717016	4.7184	0
2022-07-05 21:45:00	4.7184	4.717414	4.7184	0
2022-07-05 21:50:00	4.71726	4.717528	4.71726	0
2022-07-05 21:55:00	4.71726	4.717529	4.71726	0
2022-07-05 22:00:00	4.71556	4.717304	4.71556	0
2022-07-05 22:05:00	4.71728	4.717195	4.71728	0
2022-07-05 22:10:00	4.71672	4.717374	4.71672	0
2022-07-05 22:15:00	4.71502	4.717039	4.71502	0
2022-07-05 22:20:00	4.71617	4.716932	4.71617	0
2022-07-05 22:25:00	4.71789	4.716996	4.71789	0
2022-07-05 22:30:00	4.71904	4.71706	4.71904	0
2022-07-05 22:35:00	4.71733	4.716953	4.71733	0
2022-07-05 22:40:00	4.71848	4.717075	4.71848	0
2022-07-05 22:45:00	4.71734	4.717083	4.71734	0
2022-07-05 22:50:00	4.71678	4.717205	4.71678	0
2022-07-05 22:55:00	4.71792	4.717269	4.71792	0
2022-07-05 23:00:00	4.71849	4.717446	4.71849	0
2022-07-05 23:05:00	4.71733	4.717677	4.71733	0
2022-07-05 23:10:00	4.71733	4.717793	4.71733	0
2022-07-05 23:15:00	4.71675	4.717679	4.71675	0
2022-07-05 23:20:00	4.71675	4.71745	4.71675	0
2022-07-05 23:25:00	4.71903	4.71762	4.71903	0
2022-07-05 23:30:00	4.71846	4.717618	4.71846	0
2022-07-05 23:35:00	4.71675	4.717559	4.71675	0
2022-07-05 23:40:00	4.71789	4.71767	4.71789	0
2022-07-05 23:45:00	4.71732	4.71761	4.71732	0
2022-07-05 23:50:00	4.71731	4.717492	4.71731	0
2022-07-05 23:55:00	4.71616	4.717375	4.71616	0
2022-07-06 00:00:00	4.71674	4.717316	4.71674	0
2022-07-06 00:05:00	4.71788	4.717429	4.71788	0
2022-07-06 00:10:00	4.71846	4.7176	4.71846	0
2022-07-06 00:15:00	4.71846	4.717543	4.71846	0
2022-07-06 00:20:00	4.71733	4.71743	4.71733	0
2022-07-06 00:25:00	4.71676	4.717431	4.71676	0
2022-07-06 00:30:00	4.71562	4.717204	4.71562	0
2022-07-06 00:35:00	4.71676	4.717148	4.71676	0
2022-07-06 00:40:00	4.71791	4.717208	4.71791	0
2022-07-06 00:45:00	4.71849	4.717441	4.71849	0
2022-07-06 00:50:00	4.71964	4.717731	4.71964	0
2022-07-06 00:55:00	4.71906	4.717849	4.71906	0
2022-07-06 01:00:00	4.71618	4.717621	4.71618	0
2022-07-06 01:05:00	4.71845	4.71762	4.71845	0
2022-07-06 01:10:00	4.71841	4.717728	4.71841	0
2022-07-06 01:15:00	4.71724	4.717776	4.71724	0
2022-07-06 01:20:00	4.71778	4.717992	4.71778	0
2022-07-06 01:25:00	4.71719	4.718035	4.71719	0
2022-07-06 01:30:00	4.71718	4.717962	4.71718	0
2022-07-06 01:35:00	4.71776	4.717889	4.71776	0
2022-07-06 01:40:00	4.7189	4.717815	4.7189	0
2022-07-06 01:45:00	4.7172	4.717629	4.7172	0
2022-07-06 01:50:00	4.71608	4.717619	4.71608	0
2022-07-06 01:55:00	4.71725	4.717499	4.71725	0
2022-07-06 02:00:00	4.71784	4.717442	4.71784	0
2022-07-06 02:05:00	4.71728	4.717446	4.71728	0
2022-07-06 02:10:00	4.71901	4.717569	4.71901	0
2022-07-06 02:15:00	4.71902	4.717752	4.71902	0
2022-07-06 02:20:00	4.71729	4.717763	4.71729	0
2022-07-06 02:25:00	4.71728	4.717715	4.71728	0
2022-07-06 02:30:00	4.7167	4.717495	4.7167	0
2022-07-06 02:35:00	4.71784	4.717559	4.71784	0
2022-07-06 02:40:00	4.71727	4.717678	4.71727	0
2022-07-06 02:45:00	4.71727	4.71768	4.71727	0
2022-07-06 02:50:00	4.71671	4.717567	4.71671	0
2022-07-06 02:55:00	4.71786	4.717625	4.71786	0
2022-07-06 03:00:00	4.71845	4.717569	4.71845	0
2022-07-06 03:05:00	4.71788	4.717455	4.71788	0
2022-07-06 03:10:00	4.71789	4.717515	4.71789	0
2022-07-06 03:15:00	4.71903	4.71769	4.71903	0
2022-07-06 03:20:00	4.7173	4.71775	4.7173	0
2022-07-06 03:25:00	4.71843	4.717809	4.71843	0
2022-07-06 03:30:00	4.71957	4.718039	4.71957	0
2022-07-06 03:35:00	4.71899	4.718211	4.71899	0
2022-07-06 03:40:00	4.71842	4.718382	4.71842	0
2022-07-06 03:45:00	4.719	4.718496	4.719	0
2022-07-06 03:50:00	4.71901	4.718552	4.71901	0
2022-07-06 03:55:00	4.71959	4.718723	4.71959	0
2022-07-06 04:00:00	4.71845	4.718779	4.71845	0
2022-07-06 04:05:00	4.71903	4.718779	4.71903	0
2022-07-06 04:10:00	4.71961	4.71901	4.71961	0
2022-07-06 04:15:00	4.71962	4.719129	4.71962	0
2022-07-06 04:20:00	4.72192	4.719364	4.72192	0
2022-07-06 04:25:00	4.72135	4.7196	4.72135	0
2022-07-06 04:30:00	4.71964	4.719722	4.71964	0
2022-07-06 04:35:00	4.72021	4.719843	4.72021	0
2022-07-06 04:40:00	4.71792	4.719734	4.71792	0
2022-07-06 04:45:00	4.71964	4.719739	4.71964	0
2022-07-06 04:50:00	4.72079	4.719973	4.72079	0
2022-07-06 04:55:00	4.72193	4.720263	4.72193	0
2022-07-06 05:00:00	4.72421	4.720723	4.72421	0
2022-07-06 05:05:00	4.72192	4.720953	4.72192	0
2022-07-06 05:10:00	4.72191	4.720952	4.72191	0
2022-07-06 05:15:00	4.72133	4.72095	4.72133	0
2022-07-06 05:20:00	4.72075	4.721061	4.72075	0
2022-07-06 05:25:00	4.72132	4.721172	4.72132	0
2022-07-06 05:30:00	4.7219	4.72157	4.7219	0
2022-07-06 05:35:00	4.71961	4.721567	4.71961	0
2022-07-06 05:40:00	4.71961	4.721449	4.71961	0
2022-07-06 05:45:00	4.71962	4.721218	4.71962	0
2022-07-06 05:50:00	4.72134	4.720931	4.72134	0
2022-07-06 05:55:00	4.72076	4.720815	4.72076	0
2022-07-06 06:00:00	4.71961	4.720585	4.71961	0
2022-07-06 06:05:00	4.7196	4.720412	4.7196	0
2022-07-06 06:10:00	4.71732	4.720069	4.71732	0
2022-07-06 06:15:00	4.7196	4.719897	4.7196	0
2022-07-06 06:20:00	4.71903	4.71961	4.71903	0
2022-07-06 06:25:00	4.71846	4.719495	4.71846	0
2022-07-06 06:30:00	4.71729	4.719263	4.71729	0
2022-07-06 06:35:00	4.71842	4.719143	4.71842	0
2022-07-06 06:40:00	4.71955	4.718964	4.71955	0
2022-07-06 06:45:00	4.71953	4.718841	4.71953	0
2022-07-06 06:50:00	4.71953	4.718833	4.71953	0
2022-07-06 06:55:00	4.71896	4.718769	4.71896	0
2022-07-06 07:00:00	4.71953	4.71899	4.71953	0
2022-07-06 07:05:00	4.71953	4.718983	4.71953	0
2022-07-06 07:10:00	4.71955	4.719035	4.71955	0
2022-07-06 07:15:00	4.72013	4.719202	4.72013	0
2022-07-06 07:20:00	4.72186	4.719659	4.72186	0
2022-07-06 07:25:00	4.71958	4.719775	4.71958	0
2022-07-06 07:30:00	4.72015	4.719835	4.72015	0
2022-07-06 07:35:00	4.71958	4.71984	4.71958	0
2022-07-06 07:40:00	4.72015	4.719902	4.72015	0
2022-07-06 07:45:00	4.72129	4.720135	4.72129	0
2022-07-06 07:50:00	4.72073	4.720255	4.72073	0
2022-07-06 07:55:00	4.71958	4.72026	4.71958	0
2022-07-06 08:00:00	4.719	4.720205	4.719	0
2022-07-06 08:05:00	4.72015	4.720207	4.72015	0
2022-07-06 08:10:00	4.72015	4.720036	4.72015	0
2022-07-06 08:15:00	4.71957	4.720035	4.71957	0
2022-07-06 08:20:00	4.71899	4.719919	4.71899	0
2022-07-06 08:25:00	4.71957	4.719918	4.71957	0
2022-07-06 08:30:00	4.71842	4.719745	4.71842	0
2022-07-06 08:35:00	4.71956	4.719572	4.71956	0
2022-07-06 08:40:00	4.71784	4.719283	4.71784	0
2022-07-06 08:45:00	4.7184	4.719165	4.7184	0
2022-07-06 08:50:00	4.71726	4.718991	4.71726	0
2022-07-06 08:55:00	4.71725	4.718701	4.71725	0
2022-07-06 09:00:00	4.71724	4.71841	4.71724	0
2022-07-06 09:05:00	4.71723	4.718176	4.71723	0
2022-07-06 09:10:00	4.7178	4.718057	4.7178	0
2022-07-06 09:15:00	4.71723	4.717823	4.71723	0
2022-07-06 09:20:00	4.71723	4.717704	4.71723	0
2022-07-06 09:25:00	4.71665	4.717413	4.71665	0
2022-07-06 09:30:00	4.71778	4.717407	4.71778	0
2022-07-06 09:35:00	4.71606	4.717173	4.71606	0
2022-07-06 09:40:00	4.71491	4.716938	4.71491	0
2022-07-06 09:45:00	4.71548	4.716761	4.71548	0
2022-07-06 09:50:00	4.71548	4.716585	4.71548	0
2022-07-06 09:55:00	4.71663	4.716525	4.71663	0
2022-07-06 10:00:00	4.7172	4.716465	4.7172	0
2022-07-06 10:05:00	4.71665	4.716407	4.71665	0
2022-07-06 10:10:00	4.71552	4.716236	4.71552	0
2022-07-06 10:15:00	4.71495	4.716066	4.71495	0
2022-07-06 10:20:00	4.71496	4.715784	4.71496	0
2022-07-06 10:25:00	4.71669	4.715847	4.71669	0
2022-07-06 10:30:00	4.71726	4.716082	4.71726	0
2022-07-06 10:35:00	4.71556	4.71609	4.71556	0
2022-07-06 10:40:00	4.715	4.716042	4.715	0
2022-07-06 10:45:00	4.71385	4.715764	4.71385	0
2022-07-06 10:50:00	4.71443	4.715487	4.71443	0
2022-07-06 10:55:00	4.71556	4.715378	4.71556	0
2022-07-06 11:00:00	4.71557	4.715383	4.71557	0
2022-07-06 11:05:00	4.715	4.715388	4.715	0
2022-07-06 11:10:00	4.71673	4.715565	4.71673	0
2022-07-06 11:15:00	4.71674	4.71557	4.71674	0
2022-07-06 11:20:00	4.7156	4.715404	4.7156	0
2022-07-06 11:25:00	4.71446	4.715294	4.71446	0
2022-07-06 11:30:00	4.71733	4.715527	4.71733	0
2022-07-06 11:35:00	4.71618	4.71576	4.71618	0
2022-07-06 11:40:00	4.71674	4.715991	4.71674	0
2022-07-06 11:45:00	4.71615	4.71605	4.71615	0
2022-07-06 11:50:00	4.71556	4.716049	4.71556	0
2022-07-06 11:55:00	4.71611	4.71616	4.71611	0
2022-07-06 12:00:00	4.71496	4.715983	4.71496	0
2022-07-06 12:05:00	4.7161	4.715919	4.7161	0
2022-07-06 12:10:00	4.7161	4.715969	4.7161	0
2022-07-06 12:15:00	4.71724	4.716247	4.71724	0
2022-07-06 12:20:00	4.71724	4.716238	4.71724	0
2022-07-06 12:25:00	4.71553	4.716173	4.71553	0
2022-07-06 12:30:00	4.71726	4.716225	4.71726	0
2022-07-06 12:35:00	4.71726	4.716336	4.71726	0
2022-07-06 12:40:00	4.71556	4.716336	4.71556	0
2022-07-06 12:45:00	4.71614	4.716339	4.71614	0
2022-07-06 12:50:00	4.71729	4.716572	4.71729	0
2022-07-06 12:55:00	4.71615	4.716577	4.71615	0
2022-07-06 13:00:00	4.71729	4.716696	4.71729	0
2022-07-06 13:05:00	4.71613	4.716585	4.71613	0
2022-07-06 13:10:00	4.71726	4.716587	4.71726	0
2022-07-06 13:15:00	4.71609	4.716643	4.71609	0
2022-07-06 13:20:00	4.7155	4.716467	4.7155	0
2022-07-06 13:25:00	4.7172	4.716461	4.7172	0
2022-07-06 13:30:00	4.71719	4.716624	4.71719	0
2022-07-06 13:35:00	4.71546	4.716556	4.71546	0
2022-07-06 13:40:00	4.71545	4.716372	4.71545	0
2022-07-06 13:45:00	4.71716	4.716473	4.71716	0
2022-07-06 13:50:00	4.71716	4.71646	4.71716	0
2022-07-06 13:55:00	4.71773	4.71662	4.71773	0
2022-07-06 14:00:00	4.71659	4.716553	4.71659	0
2022-07-06 14:05:00	4.71774	4.716718	4.71774	0
2022-07-06 14:10:00	4.71661	4.716829	4.71661	0
2022-07-06 14:15:00	4.71605	4.716714	4.71605	0
2022-07-06 14:20:00	4.71605	4.7166	4.71605	0
2022-07-06 14:25:00	4.7172	4.716774	4.7172	0
2022-07-06 14:30:00	4.7172	4.716949	4.7172	0
2022-07-06 14:35:00	4.71949	4.717182	4.71949	0
2022-07-06 14:40:00	4.71778	4.717244	4.71778	0
2022-07-06 14:45:00	4.71665	4.717136	4.71665	0
2022-07-06 14:50:00	4.71723	4.7172	4.71723	0
2022-07-06 14:55:00	4.71666	4.717092	4.71666	0
2022-07-06 15:00:00	4.71667	4.717098	4.71667	0
2022-07-06 15:05:00	4.71554	4.717047	4.71554	0
2022-07-06 15:10:00	4.71612	4.717054	4.71612	0
2022-07-06 15:15:00	4.71726	4.71706	4.71726	0
2022-07-06 15:20:00	4.71669	4.717009	4.71669	0
2022-07-06 15:25:00	4.71554	4.716614	4.71554	0
2022-07-06 15:30:00	4.71839	4.716675	4.71839	0
2022-07-06 15:35:00	4.71782	4.716792	4.71782	0
2022-07-06 15:40:00	4.71783	4.716852	4.71783	0
2022-07-06 15:45:00	4.71726	4.716912	4.71726	0
2022-07-06 15:50:00	4.71953	4.717198	4.71953	0
2022-07-06 15:55:00	4.71781	4.717425	4.71781	0
2022-07-06 16:00:00	4.71779	4.717592	4.71779	0
2022-07-06 16:05:00	4.71777	4.717643	4.71777	0
2022-07-06 16:10:00	4.71605	4.717579	4.71605	0
2022-07-06 16:15:00	4.7149	4.717515	4.7149	0
2022-07-06 16:20:00	4.71719	4.717395	4.71719	0
2022-07-06 16:25:00	4.7172	4.717333	4.7172	0
2022-07-06 16:30:00	4.7172	4.71727	4.7172	0
2022-07-06 16:35:00	4.71779	4.717323	4.71779	0
2022-07-06 16:40:00	4.71722	4.717092	4.71722	0
2022-07-06 16:45:00	4.71608	4.716919	4.71608	0
2022-07-06 16:50:00	4.7178	4.71692	4.7178	0
2022-07-06 16:55:00	4.71664	4.716807	4.71664	0
2022-07-06 17:00:00	4.7172	4.716922	4.7172	0
2022-07-06 17:05:00	4.71718	4.71715	4.71718	0
2022-07-06 17:10:00	4.71716	4.717147	4.71716	0
2022-07-06 17:15:00	4.71716	4.717143	4.71716	0
2022-07-06 17:20:00	4.71717	4.71714	4.71717	0
2022-07-06 17:25:00	4.71661	4.717022	4.71661	0
2022-07-06 17:30:00	4.71777	4.717077	4.71777	0
2022-07-06 17:35:00	4.71837	4.717306	4.71837	0
2022-07-06 17:40:00	4.71782	4.717308	4.71782	0
2022-07-06 17:45:00	4.71783	4.717427	4.71783	0
2022-07-06 17:50:00	4.71899	4.717606	4.71899	0
2022-07-06 17:55:00	4.71728	4.717616	4.71728	0
2022-07-06 18:00:00	4.71728	4.717628	4.71728	0
2022-07-06 18:05:00	4.71729	4.717641	4.71729	0
2022-07-06 18:10:00	4.71729	4.717653	4.71729	0
2022-07-06 18:15:00	4.71845	4.717837	4.71845	0
2022-07-06 18:20:00	4.71959	4.718019	4.71959	0
2022-07-06 18:25:00	4.71846	4.718028	4.71846	0
2022-07-06 18:30:00	4.71616	4.717862	4.71616	0
2022-07-06 18:35:00	4.71614	4.717693	4.71614	0
2022-07-06 18:40:00	4.71956	4.71775	4.71956	0
2022-07-06 18:45:00	4.71955	4.717977	4.71955	0
2022-07-06 18:50:00	4.71726	4.717975	4.71726	0
2022-07-06 18:55:00	4.71783	4.718029	4.71783	0
2022-07-06 19:00:00	4.71726	4.718026	4.71726	0
2022-07-06 19:05:00	4.71726	4.717907	4.71726	0
2022-07-06 19:10:00	4.71726	4.717674	4.71726	0
2022-07-06 19:15:00	4.71841	4.717669	4.71841	0
2022-07-06 19:20:00	4.71898	4.717951	4.71898	0
2022-07-06 19:25:00	4.7167	4.718007	4.7167	0
2022-07-06 19:30:00	4.71727	4.717778	4.71727	0
2022-07-06 19:35:00	4.71899	4.717722	4.71899	0
2022-07-06 19:40:00	4.71785	4.717781	4.71785	0
2022-07-06 19:45:00	4.71785	4.717783	4.71785	0
2022-07-06 19:50:00	4.71899	4.717956	4.71899	0
2022-07-06 19:55:00	4.7184	4.71807	4.7184	0
2022-07-06 20:00:00	4.71726	4.71807	4.71726	0
2022-07-06 20:05:00	4.7184	4.718069	4.7184	0
2022-07-06 20:10:00	4.71954	4.718125	4.71954	0
2022-07-06 20:15:00	4.71726	4.718181	4.71726	0
2022-07-06 20:20:00	4.71726	4.71818	4.71726	0
2022-07-06 20:25:00	4.71785	4.718066	4.71785	0
2022-07-06 20:30:00	4.71785	4.718066	4.71785	0
2022-07-06 20:35:00	4.71728	4.718009	4.71728	0
2022-07-06 20:40:00	4.71899	4.718009	4.71899	0
2022-07-06 20:45:00	4.71956	4.718125	4.71956	0
2022-07-06 20:50:00	4.71955	4.718354	4.71955	0
2022-07-06 20:55:00	4.71897	4.718411	4.71897	0
2022-07-06 21:00:00	4.71954	4.718411	4.71954	0
2022-07-06 21:05:00	4.71726	4.718411	4.71726	0
2022-07-06 21:10:00	4.71783	4.718468	4.71783	0
2022-07-06 21:15:00	4.7184	4.718523	4.7184	0
2022-07-06 21:20:00	4.71726	4.718464	4.71726	0
2022-07-06 21:25:00	4.71841	4.718577	4.71841	0
2022-07-06 21:30:00	4.72015	4.718693	4.72015	0
2022-07-06 21:35:00	4.71959	4.718696	4.71959	0
2022-07-06 21:40:00	4.71959	4.7187	4.71959	0
2022-07-06 21:45:00	4.71731	4.718534	4.71731	0
2022-07-06 21:50:00	4.71788	4.718368	4.71788	0
2022-07-06 21:55:00	4.7173	4.718372	4.7173	0
2022-07-06 22:00:00	4.71959	4.718548	4.71959	0
2022-07-06 22:05:00	4.71902	4.71861	4.71902	0
2022-07-06 22:10:00	4.71903	4.718787	4.71903	0
2022-07-06 22:15:00	4.71617	4.718563	4.71617	0
2022-07-06 22:20:00	4.71789	4.718337	4.71789	0
2022-07-06 22:25:00	4.71961	4.718339	4.71961	0
2022-07-06 22:30:00	4.71961	4.718341	4.71961	0
2022-07-06 22:35:00	4.71904	4.718514	4.71904	0
2022-07-06 22:40:00	4.71733	4.718459	4.71733	0
2022-07-06 22:45:00	4.71732	4.718461	4.71732	0
2022-07-06 22:50:00	4.71903	4.718405	4.71903	0
2022-07-06 22:55:00	4.71903	4.718406	4.71903	0
2022-07-06 23:00:00	4.71903	4.718406	4.71903	0
2022-07-06 23:05:00	4.7196	4.718749	4.7196	0
2022-07-06 23:10:00	4.72018	4.718978	4.72018	0
2022-07-06 23:15:00	4.72133	4.71915	4.72133	0
2022-07-06 23:20:00	4.71847	4.719036	4.71847	0
2022-07-06 23:25:00	4.71905	4.719037	4.71905	0
2022-07-06 23:30:00	4.71906	4.71921	4.71906	0
2022-07-06 23:35:00	4.71849	4.719327	4.71849	0
2022-07-06 23:40:00	4.71792	4.719216	4.71792	0
2022-07-06 23:45:00	4.71677	4.71899	4.71677	0
2022-07-06 23:50:00	4.71963	4.71905	4.71963	0
2022-07-06 23:55:00	4.72076	4.719166	4.72076	0
2022-07-07 00:00:00	4.71904	4.719052	4.71904	0
2022-07-07 00:05:00	4.71846	4.718765	4.71846	0
2022-07-07 00:10:00	4.71903	4.718821	4.71903	0
2022-07-07 00:15:00	4.71732	4.718648	4.71732	0
2022-07-07 00:20:00	4.71903	4.718645	4.71903	0
2022-07-07 00:25:00	4.72074	4.71887	4.72074	0
2022-07-07 00:30:00	4.72016	4.719094	4.72016	0
2022-07-07 00:35:00	4.72016	4.719433	4.72016	0
2022-07-07 00:40:00	4.71959	4.719429	4.71959	0
2022-07-07 00:45:00	4.71959	4.719312	4.71959	0
2022-07-07 00:50:00	4.71959	4.719367	4.71959	0
2022-07-07 00:55:00	4.71903	4.719424	4.71903	0
2022-07-07 01:00:00	4.7196	4.719481	4.7196	0
2022-07-07 01:05:00	4.71961	4.71971	4.71961	0
2022-07-07 01:10:00	4.71962	4.719769	4.71962	0
2022-07-07 01:15:00	4.72192	4.719887	4.72192	0
2022-07-07 01:20:00	4.71963	4.719834	4.71963	0
2022-07-07 01:25:00	4.71964	4.719782	4.71964	0
2022-07-07 01:30:00	4.71964	4.719787	4.71964	0
2022-07-07 01:35:00	4.72079	4.719907	4.72079	0
2022-07-07 01:40:00	4.72079	4.720027	4.72079	0
2022-07-07 01:45:00	4.71907	4.720031	4.71907	0
2022-07-07 01:50:00	4.71964	4.720035	4.71964	0
2022-07-07 01:55:00	4.71963	4.720037	4.71963	0
2022-07-07 02:00:00	4.71962	4.720037	4.71962	0
2022-07-07 02:05:00	4.71789	4.719634	4.71789	0
2022-07-07 02:10:00	4.7196	4.719631	4.7196	0
2022-07-07 02:15:00	4.72018	4.719685	4.72018	0
2022-07-07 02:20:00	4.72075	4.719796	4.72075	0
2022-07-07 02:25:00	4.71961	4.719678	4.71961	0
2022-07-07 02:30:00	4.72019	4.719618	4.72019	0
2022-07-07 02:35:00	4.7179	4.719501	4.7179	0
2022-07-07 02:40:00	4.71962	4.719499	4.71962	0
2022-07-07 02:45:00	4.72192	4.719728	4.72192	0
2022-07-07 02:50:00	4.7202	4.719786	4.7202	0
2022-07-07 02:55:00	4.72077	4.720074	4.72077	0
2022-07-07 03:00:00	4.71962	4.720076	4.71962	0
2022-07-07 03:05:00	4.7219	4.720248	4.7219	0
2022-07-07 03:10:00	4.72189	4.720362	4.72189	0
2022-07-07 03:15:00	4.71959	4.72036	4.71959	0
2022-07-07 03:20:00	4.72014	4.720355	4.72014	0
2022-07-07 03:25:00	4.72012	4.720577	4.72012	0
2022-07-07 03:30:00	4.71953	4.720568	4.71953	0
2022-07-07 03:35:00	4.72009	4.720385	4.72009	0
2022-07-07 03:40:00	4.72123	4.720488	4.72123	0
2022-07-07 03:45:00	4.72066	4.720477	4.72066	0
2022-07-07 03:50:00	4.71953	4.720468	4.71953	0
2022-07-07 03:55:00	4.71953	4.720231	4.71953	0
2022-07-07 04:00:00	4.72012	4.720054	4.72012	0
2022-07-07 04:05:00	4.71957	4.720052	4.71957	0
2022-07-07 04:10:00	4.72015	4.720053	4.72015	0
2022-07-07 04:15:00	4.72016	4.720057	4.72016	0
2022-07-07 04:20:00	4.7196	4.720064	4.7196	0
2022-07-07 04:25:00	4.71961	4.720016	4.71961	0
2022-07-07 04:30:00	4.72019	4.719912	4.72019	0
2022-07-07 04:35:00	4.72192	4.720038	4.72192	0
2022-07-07 04:40:00	4.72192	4.720277	4.72192	0
2022-07-07 04:45:00	4.72192	4.720516	4.72192	0
2022-07-07 04:50:00	4.72192	4.720696	4.72192	0
2022-07-07 04:55:00	4.72135	4.720874	4.72135	0
2022-07-07 05:00:00	4.72135	4.720994	4.72135	0
2022-07-07 05:05:00	4.72193	4.721171	4.72193	0
2022-07-07 05:10:00	4.72135	4.721346	4.72135	0
2022-07-07 05:15:00	4.7202	4.721405	4.7202	0
2022-07-07 05:20:00	4.71962	4.721348	4.71962	0
2022-07-07 05:25:00	4.72075	4.721231	4.72075	0
2022-07-07 05:30:00	4.72017	4.721056	4.72017	0
2022-07-07 05:35:00	4.72016	4.72088	4.72016	0
2022-07-07 05:40:00	4.72016	4.720704	4.72016	0
2022-07-07 05:45:00	4.71901	4.72047	4.71901	0
2022-07-07 05:50:00	4.71901	4.720236	4.71901	0
2022-07-07 05:55:00	4.71844	4.719887	4.71844	0
2022-07-07 06:00:00	4.71959	4.719711	4.71959	0
2022-07-07 06:05:00	4.71959	4.71965	4.71959	0
2022-07-07 06:10:00	4.71846	4.719534	4.71846	0
2022-07-07 06:15:00	4.72189	4.719648	4.72189	0
2022-07-07 06:20:00	4.7196	4.719591	4.7196	0
2022-07-07 06:25:00	4.71959	4.719534	4.71959	0
2022-07-07 06:30:00	4.71959	4.719477	4.71959	0
2022-07-07 06:35:00	4.71959	4.719535	4.71959	0
2022-07-07 06:40:00	4.72016	4.71965	4.72016	0
2022-07-07 06:45:00	4.71846	4.719652	4.71846	0
2022-07-07 06:50:00	4.72075	4.719768	4.72075	0
2022-07-07 06:55:00	4.72018	4.719827	4.72018	0
2022-07-07 07:00:00	4.72076	4.720057	4.72076	0
2022-07-07 07:05:00	4.72077	4.719945	4.72077	0
2022-07-07 07:10:00	4.71962	4.719947	4.71962	0
2022-07-07 07:15:00	4.71847	4.719835	4.71847	0
2022-07-07 07:20:00	4.71846	4.719722	4.71846	0
2022-07-07 07:25:00	4.72017	4.71978	4.72017	0
2022-07-07 07:30:00	4.71959	4.719723	4.71959	0
2022-07-07 07:35:00	4.71902	4.719779	4.71902	0
2022-07-07 07:40:00	4.71958	4.719662	4.71958	0
2022-07-07 07:45:00	4.72129	4.719773	4.72129	0
2022-07-07 07:50:00	4.72129	4.719826	4.72129	0
2022-07-07 07:55:00	4.71901	4.71965	4.71901	0
2022-07-07 08:00:00	4.71959	4.719647	4.71959	0
2022-07-07 08:05:00	4.71903	4.719703	4.71903	0
2022-07-07 08:10:00	4.7196	4.719817	4.7196	0
2022-07-07 08:15:00	4.71961	4.719761	4.71961	0
2022-07-07 08:20:00	4.71789	4.719591	4.71789	0
2022-07-07 08:25:00	4.71789	4.719478	4.71789	0
2022-07-07 08:30:00	4.7196	4.71948	4.7196	0
2022-07-07 08:35:00	4.71789	4.71914	4.71789	0
2022-07-07 08:40:00	4.71788	4.718799	4.71788	0
2022-07-07 08:45:00	4.7196	4.718858	4.7196	0
2022-07-07 08:50:00	4.72017	4.718916	4.72017	0
2022-07-07 08:55:00	4.71903	4.718916	4.71903	0
2022-07-07 09:00:00	4.71847	4.718803	4.71847	0
2022-07-07 09:05:00	4.71905	4.718747	4.71905	0
2022-07-07 09:10:00	4.71962	4.71892	4.71962	0
2022-07-07 09:15:00	4.72077	4.719208	4.72077	0
2022-07-07 09:20:00	4.71791	4.719039	4.71791	0
2022-07-07 09:25:00	4.71847	4.719097	4.71847	0
2022-07-07 09:30:00	4.71961	4.71927	4.71961	0
2022-07-07 09:35:00	4.71846	4.719156	4.71846	0
2022-07-07 09:40:00	4.71732	4.718871	4.71732	0
2022-07-07 09:45:00	4.71846	4.718814	4.71846	0
2022-07-07 09:50:00	4.7196	4.718927	4.7196	0
2022-07-07 09:55:00	4.7173	4.718752	4.7173	0
2022-07-07 10:00:00	4.71786	4.718576	4.71786	0
2022-07-07 10:05:00	4.71842	4.718341	4.71842	0
2022-07-07 10:10:00	4.71898	4.718448	4.71898	0
2022-07-07 10:15:00	4.71726	4.718327	4.71726	0
2022-07-07 10:20:00	4.71726	4.718092	4.71726	0
2022-07-07 10:25:00	4.71727	4.717973	4.71727	0
2022-07-07 10:30:00	4.71785	4.718026	4.71785	0
2022-07-07 10:35:00	4.71729	4.717909	4.71729	0
2022-07-07 10:40:00	4.71788	4.717737	4.71788	0
2022-07-07 10:45:00	4.7196	4.717967	4.7196	0
2022-07-07 10:50:00	4.71789	4.71797	4.71789	0
2022-07-07 10:55:00	4.71904	4.718032	4.71904	0
2022-07-07 11:00:00	4.7179	4.717924	4.7179	0
2022-07-07 11:05:00	4.71905	4.718103	4.71905	0
2022-07-07 11:10:00	4.71961	4.718338	4.71961	0
2022-07-07 11:15:00	4.71961	4.718572	4.71961	0
2022-07-07 11:20:00	4.7196	4.718747	4.7196	0
2022-07-07 11:25:00	4.71845	4.718863	4.71845	0
2022-07-07 11:30:00	4.71958	4.719033	4.71958	0
2022-07-07 11:35:00	4.719	4.718973	4.719	0
2022-07-07 11:40:00	4.719	4.719084	4.719	0
2022-07-07 11:45:00	4.71958	4.719138	4.71958	0
2022-07-07 11:50:00	4.71844	4.719192	4.71844	0
2022-07-07 11:55:00	4.71788	4.719075	4.71788	0
2022-07-07 12:00:00	4.71788	4.718902	4.71788	0
2022-07-07 12:05:00	4.71675	4.718616	4.71675	0
2022-07-07 12:10:00	4.71847	4.718503	4.71847	0
2022-07-07 12:15:00	4.71733	4.718391	4.71733	0
2022-07-07 12:20:00	4.71904	4.718337	4.71904	0
2022-07-07 12:25:00	4.71903	4.71834	4.71903	0
2022-07-07 12:30:00	4.71846	4.718286	4.71846	0
2022-07-07 12:35:00	4.71959	4.718287	4.71959	0
2022-07-07 12:40:00	4.71958	4.718401	4.71958	0
2022-07-07 12:45:00	4.71956	4.718569	4.71956	0
2022-07-07 12:50:00	4.71954	4.718735	4.71954	0
2022-07-07 12:55:00	4.71954	4.719014	4.71954	0
2022-07-07 13:00:00	4.72011	4.719178	4.72011	0
2022-07-07 13:05:00	4.72069	4.719514	4.72069	0
2022-07-07 13:10:00	4.71955	4.719565	4.71955	0
2022-07-07 13:15:00	4.71899	4.719561	4.71899	0
2022-07-07 13:20:00	4.719	4.719615	4.719	0
2022-07-07 13:25:00	4.71902	4.719558	4.71902	0
2022-07-07 13:30:00	4.71845	4.719445	4.71845	0
2022-07-07 13:35:00	4.71959	4.719448	4.71959	0
2022-07-07 13:40:00	4.7173	4.719224	4.7173	0
2022-07-07 13:45:00	4.71787	4.719057	4.71787	0
2022-07-07 13:50:00	4.71958	4.719004	4.71958	0
2022-07-07 13:55:00	4.71956	4.718891	4.71956	0
2022-07-07 14:00:00	4.71955	4.718891	4.71955	0
2022-07-07 14:05:00	4.71782	4.718774	4.71782	0
2022-07-07 14:10:00	4.7178	4.718654	4.7178	0
2022-07-07 14:15:00	4.71778	4.71853	4.71778	0
2022-07-07 14:20:00	4.71891	4.718576	4.71891	0
2022-07-07 14:25:00	4.71948	4.718565	4.71948	0
2022-07-07 14:30:00	4.72063	4.718898	4.72063	0
2022-07-07 14:35:00	4.72005	4.719116	4.72005	0
2022-07-07 14:40:00	4.7189	4.719048	4.7189	0
2022-07-07 14:45:00	4.71948	4.71904	4.71948	0
2022-07-07 14:50:00	4.7172	4.718805	4.7172	0
2022-07-07 14:55:00	4.71835	4.718858	4.71835	0
2022-07-07 15:00:00	4.71836	4.718914	4.71836	0
2022-07-07 15:05:00	4.71953	4.719089	4.71953	0
2022-07-07 15:10:00	4.72126	4.719324	4.72126	0
2022-07-07 15:15:00	4.72012	4.719388	4.72012	0
2022-07-07 15:20:00	4.71956	4.719281	4.71956	0
2022-07-07 15:25:00	4.71841	4.719117	4.71841	0
2022-07-07 15:30:00	4.71785	4.719012	4.71785	0
2022-07-07 15:35:00	4.71957	4.719021	4.71957	0
2022-07-07 15:40:00	4.71901	4.719202	4.71901	0
2022-07-07 15:45:00	4.7173	4.719097	4.7173	0
2022-07-07 15:50:00	4.71846	4.719107	4.71846	0
2022-07-07 15:55:00	4.71789	4.718943	4.71789	0
2022-07-07 16:00:00	4.72075	4.718892	4.72075	0
2022-07-07 16:05:00	4.72074	4.718954	4.72074	0
2022-07-07 16:10:00	4.72017	4.719015	4.72017	0
2022-07-07 16:15:00	4.72016	4.71919	4.72016	0
2022-07-07 16:20:00	4.71903	4.719308	4.71903	0
2022-07-07 16:25:00	4.71959	4.71931	4.71959	0
2022-07-07 16:30:00	4.72074	4.719483	4.72074	0
2022-07-07 16:35:00	4.72018	4.719771	4.72018	0
2022-07-07 16:40:00	4.72076	4.720001	4.72076	0
2022-07-07 16:45:00	4.71961	4.720173	4.71961	0
2022-07-07 16:50:00	4.72076	4.720174	4.72076	0
2022-07-07 16:55:00	4.72018	4.720118	4.72018	0
2022-07-07 17:00:00	4.72188	4.720289	4.72188	0
2022-07-07 17:05:00	4.71959	4.720232	4.71959	0
2022-07-07 17:10:00	4.72072	4.720401	4.72072	0
2022-07-07 17:15:00	4.71957	4.720399	4.71957	0
2022-07-07 17:20:00	4.72528	4.720853	4.72528	0
2022-07-07 17:25:00	4.72357	4.721192	4.72357	0
2022-07-07 17:30:00	4.72186	4.721302	4.72186	0
2022-07-07 17:35:00	4.72071	4.721412	4.72071	0
2022-07-07 17:40:00	4.71956	4.721292	4.71956	0
2022-07-07 17:45:00	4.71957	4.721231	4.71957	0
2022-07-07 17:50:00	4.72128	4.721171	4.72128	0
2022-07-07 17:55:00	4.71956	4.721168	4.71956	0
2022-07-07 18:00:00	4.72126	4.721222	4.72126	0
2022-07-07 18:05:00	4.72183	4.721448	4.72183	0
2022-07-07 18:10:00	4.72239	4.721159	4.72239	0
2022-07-07 18:15:00	4.72181	4.720983	4.72181	0
2022-07-07 18:20:00	4.72238	4.721035	4.72238	0
2022-07-07 18:25:00	4.72238	4.721202	4.72238	0
2022-07-07 18:30:00	4.7201	4.721256	4.7201	0
2022-07-07 18:35:00	4.72125	4.721424	4.72125	0
2022-07-07 18:40:00	4.72068	4.721364	4.72068	0
2022-07-07 18:45:00	4.72183	4.721591	4.72183	0
2022-07-07 18:50:00	4.72126	4.721591	4.72126	0
2022-07-07 18:55:00	4.72184	4.721592	4.72184	0
2022-07-07 19:00:00	4.7207	4.721423	4.7207	0
2022-07-07 19:05:00	4.71957	4.721199	4.71957	0
2022-07-07 19:10:00	4.72129	4.72109	4.72129	0
2022-07-07 19:15:00	4.72016	4.720868	4.72016	0
2022-07-07 19:20:00	4.71959	4.720817	4.71959	0
2022-07-07 19:25:00	4.72132	4.720824	4.72132	0
2022-07-07 19:30:00	4.72133	4.720889	4.72133	0
2022-07-07 19:35:00	4.7219	4.720896	4.7219	0
2022-07-07 19:40:00	4.72075	4.720845	4.72075	0
2022-07-07 19:45:00	4.72074	4.720735	4.72074	0
2022-07-07 19:50:00	4.72073	4.720738	4.72073	0
2022-07-07 19:55:00	4.71957	4.720738	4.71957	0
2022-07-07 20:00:00	4.72014	4.720623	4.72014	0
2022-07-07 20:05:00	4.72071	4.720678	4.72071	0
2022-07-07 20:10:00	4.72071	4.72079	4.72071	0
2022-07-07 20:15:00	4.71956	4.720614	4.71956	0
2022-07-07 20:20:00	4.72012	4.720493	4.72012	0
2022-07-07 20:25:00	4.71954	4.720257	4.71954	0
2022-07-07 20:30:00	4.71953	4.720135	4.71953	0
2022-07-07 20:35:00	4.71896	4.719957	4.71896	0
2022-07-07 20:40:00	4.71952	4.719836	4.71952	0
2022-07-07 20:45:00	4.71952	4.719831	4.71952	0
2022-07-07 20:50:00	4.72066	4.719883	4.72066	0
2022-07-07 20:55:00	4.72125	4.719937	4.72125	0
2022-07-07 21:00:00	4.71954	4.71982	4.71954	0
2022-07-07 21:05:00	4.71956	4.71982	4.71956	0
2022-07-07 21:10:00	4.71958	4.719766	4.71958	0
2022-07-07 21:15:00	4.72187	4.719999	4.72187	0
2022-07-07 21:20:00	4.72074	4.72012	4.72074	0
2022-07-07 21:25:00	4.7196	4.720184	4.7196	0
2022-07-07 21:30:00	4.72076	4.720308	4.72076	0
2022-07-07 21:35:00	4.72076	4.720432	4.72076	0
2022-07-07 21:40:00	4.72133	4.720499	4.72133	0
2022-07-07 21:45:00	4.71959	4.720333	4.71959	0
2022-07-07 21:50:00	4.71958	4.720337	4.71958	0
2022-07-07 21:55:00	4.71955	4.720336	4.71955	0
2022-07-07 22:00:00	4.71953	4.720331	4.71953	0
2022-07-07 22:05:00	4.72179	4.720323	4.72179	0
2022-07-07 22:10:00	4.72179	4.720428	4.72179	0
2022-07-07 22:15:00	4.72122	4.72059	4.72122	0
2022-07-07 22:20:00	4.71951	4.720465	4.71951	0
2022-07-07 22:25:00	4.72123	4.720512	4.72123	0
2022-07-07 22:30:00	4.72011	4.72039	4.72011	0
2022-07-07 22:35:00	4.7207	4.720501	4.7207	0
2022-07-07 22:40:00	4.72186	4.720729	4.72186	0
2022-07-07 22:45:00	4.72187	4.720961	4.72187	0
2022-07-07 22:50:00	4.72188	4.721196	4.72188	0
2022-07-07 22:55:00	4.72018	4.721035	4.72018	0
2022-07-07 23:00:00	4.71961	4.720817	4.71961	0
2022-07-07 23:05:00	4.71848	4.720543	4.71848	0
2022-07-07 23:10:00	4.72077	4.720669	4.72077	0
2022-07-07 23:15:00	4.72078	4.720624	4.72078	0
2022-07-07 23:20:00	4.72192	4.720805	4.72192	0
2022-07-07 23:25:00	4.72021	4.720756	4.72021	0
2022-07-07 23:30:00	4.72193	4.720763	4.72193	0
2022-07-07 23:35:00	4.72135	4.720711	4.72135	0
2022-07-07 23:40:00	4.72079	4.720602	4.72079	0
2022-07-07 23:45:00	4.72135	4.720719	4.72135	0
2022-07-07 23:50:00	4.72021	4.720779	4.72021	0
2022-07-07 23:55:00	4.72249	4.72118	4.72249	0
2022-07-08 00:00:00	4.72191	4.721294	4.72191	0
2022-07-08 00:05:00	4.7219	4.721406	4.7219	0
2022-07-08 00:10:00	4.72189	4.721403	4.72189	0
2022-07-08 00:15:00	4.72189	4.721571	4.72189	0
2022-07-08 00:20:00	4.72132	4.72151	4.72132	0
2022-07-08 00:25:00	4.7219	4.721565	4.7219	0
2022-07-08 00:30:00	4.72076	4.721562	4.72076	0
2022-07-08 00:35:00	4.72191	4.721618	4.72191	0
2022-07-08 00:40:00	4.72192	4.721789	4.72192	0
2022-07-08 00:45:00	4.72192	4.721732	4.72192	0
2022-07-08 00:50:00	4.72192	4.721733	4.72192	0
2022-07-08 00:55:00	4.72192	4.721735	4.72192	0
2022-07-08 01:00:00	4.72192	4.721738	4.72192	0
2022-07-08 01:05:00	4.72192	4.721741	4.72192	0
2022-07-08 01:10:00	4.72307	4.721916	4.72307	0
2022-07-08 01:15:00	4.72022	4.721748	4.72022	0
2022-07-08 01:20:00	4.72135	4.721807	4.72135	0
2022-07-08 01:25:00	4.72135	4.721751	4.72135	0
2022-07-08 01:30:00	4.72193	4.721752	4.72193	0
2022-07-08 01:35:00	4.72307	4.721867	4.72307	0
2022-07-08 01:40:00	4.72193	4.721868	4.72193	0
2022-07-08 01:45:00	4.72192	4.721868	4.72192	0
2022-07-08 01:50:00	4.7202	4.721696	4.7202	0
2022-07-08 01:55:00	4.72075	4.721579	4.72075	0
2022-07-08 02:00:00	4.72073	4.721345	4.72073	0
2022-07-08 02:05:00	4.72185	4.721508	4.72185	0
2022-07-08 02:10:00	4.72183	4.721556	4.72183	0
2022-07-08 02:15:00	4.72296	4.721717	4.72296	0
2022-07-08 02:20:00	4.72125	4.721649	4.72125	0
2022-07-08 02:25:00	4.72354	4.721696	4.72354	0
2022-07-08 02:30:00	4.7224	4.721743	4.7224	0
2022-07-08 02:35:00	4.72182	4.721733	4.72182	0
2022-07-08 02:40:00	4.72181	4.721894	4.72181	0
2022-07-08 02:45:00	4.72295	4.722114	4.72295	0
2022-07-08 02:50:00	4.7218	4.722221	4.7218	0
2022-07-08 02:55:00	4.72179	4.722215	4.72179	0
2022-07-08 03:00:00	4.72121	4.722153	4.72121	0
2022-07-08 03:05:00	4.72234	4.722091	4.72234	0
2022-07-08 03:10:00	4.72231	4.722197	4.72231	0
2022-07-08 03:15:00	4.72286	4.722129	4.72286	0
2022-07-08 03:20:00	4.7217	4.722059	4.7217	0
2022-07-08 03:25:00	4.72054	4.721931	4.72054	0
2022-07-08 03:30:00	4.72224	4.721974	4.72224	0
2022-07-08 03:35:00	4.72224	4.721903	4.72224	0
2022-07-08 03:40:00	4.72282	4.722005	4.72282	0
2022-07-08 03:45:00	4.72399	4.722225	4.72399	0
2022-07-08 03:50:00	4.72173	4.722277	4.72173	0
2022-07-08 03:55:00	4.72347	4.72239	4.72347	0
2022-07-08 04:00:00	4.72407	4.722566	4.72407	0
2022-07-08 04:05:00	4.72295	4.722575	4.72295	0
2022-07-08 04:10:00	4.72298	4.722703	4.72298	0
2022-07-08 04:15:00	4.72472	4.723121	4.72472	0
2022-07-08 04:20:00	4.72244	4.723141	4.72244	0
2022-07-08 04:25:00	4.72246	4.723163	4.72246	0
2022-07-08 04:30:00	4.72362	4.723243	4.72362	0
2022-07-08 04:35:00	4.72419	4.723263	4.72419	0
2022-07-08 04:40:00	4.72477	4.723567	4.72477	0
2022-07-08 04:45:00	4.72419	4.723639	4.72419	0
2022-07-08 04:50:00	4.72419	4.723651	4.72419	0
2022-07-08 04:55:00	4.72362	4.723718	4.72362	0
2022-07-08 05:00:00	4.72418	4.723838	4.72418	0
2022-07-08 05:05:00	4.72246	4.723612	4.72246	0
2022-07-08 05:10:00	4.72418	4.723786	4.72418	0
2022-07-08 05:15:00	4.72304	4.723844	4.72304	0
2022-07-08 05:20:00	4.72304	4.723786	4.72304	0
2022-07-08 05:25:00	4.72248	4.723615	4.72248	0
2022-07-08 05:30:00	4.72191	4.723329	4.72191	0
2022-07-08 05:35:00	4.72192	4.723102	4.72192	0
2022-07-08 05:40:00	4.72305	4.722988	4.72305	0
2022-07-08 05:45:00	4.72305	4.722931	4.72305	0
2022-07-08 05:50:00	4.72305	4.722818	4.72305	0
2022-07-08 05:55:00	4.72304	4.722876	4.72304	0
2022-07-08 06:00:00	4.72189	4.722647	4.72189	0
2022-07-08 06:05:00	4.72304	4.722647	4.72304	0
2022-07-08 06:10:00	4.72418	4.722761	4.72418	0
2022-07-08 06:15:00	4.7219	4.722703	4.7219	0
2022-07-08 06:20:00	4.72247	4.722759	4.72247	0
2022-07-08 06:25:00	4.72419	4.722986	4.72419	0
2022-07-08 06:30:00	4.72305	4.722986	4.72305	0
2022-07-08 06:35:00	4.72362	4.723043	4.72362	0
2022-07-08 06:40:00	4.72189	4.722927	4.72189	0
2022-07-08 06:45:00	4.72246	4.722869	4.72246	0
2022-07-08 06:50:00	4.72246	4.722926	4.72246	0
2022-07-08 06:55:00	4.72246	4.722868	4.72246	0
2022-07-08 07:00:00	4.72304	4.722754	4.72304	0
2022-07-08 07:05:00	4.7219	4.722754	4.7219	0
2022-07-08 07:10:00	4.72247	4.722754	4.72247	0
2022-07-08 07:15:00	4.72134	4.722469	4.72134	0
2022-07-08 07:20:00	4.72134	4.722298	4.72134	0
2022-07-08 07:25:00	4.72305	4.722241	4.72305	0
2022-07-08 07:30:00	4.72363	4.722415	4.72363	0
2022-07-08 07:35:00	4.72135	4.722304	4.72135	0
2022-07-08 07:40:00	4.72135	4.722193	4.72135	0
2022-07-08 07:45:00	4.7225	4.722197	4.7225	0
2022-07-08 07:50:00	4.72193	4.722086	4.72193	0
2022-07-08 07:55:00	4.72193	4.722089	4.72193	0
2022-07-08 08:00:00	4.7225	4.722092	4.7225	0
2022-07-08 08:05:00	4.72307	4.722265	4.72307	0
2022-07-08 08:10:00	4.72192	4.722323	4.72192	0
2022-07-08 08:15:00	4.72249	4.722267	4.72249	0
2022-07-08 08:20:00	4.72248	4.722152	4.72248	0
2022-07-08 08:25:00	4.72247	4.722264	4.72247	0
2022-07-08 08:30:00	4.72247	4.722376	4.72247	0
2022-07-08 08:35:00	4.72304	4.72243	4.72304	0
2022-07-08 08:40:00	4.72189	4.722426	4.72189	0
2022-07-08 08:45:00	4.72303	4.722536	4.72303	0
2022-07-08 08:50:00	4.72302	4.722588	4.72302	0
2022-07-08 08:55:00	4.72187	4.722468	4.72187	0
2022-07-08 09:00:00	4.72187	4.722463	4.72187	0
2022-07-08 09:05:00	4.72073	4.722287	4.72073	0
2022-07-08 09:10:00	4.72074	4.722113	4.72074	0
2022-07-08 09:15:00	4.72132	4.721998	4.72132	0
2022-07-08 09:20:00	4.72132	4.721883	4.72132	0
2022-07-08 09:25:00	4.72019	4.721598	4.72019	0
2022-07-08 09:30:00	4.72248	4.721657	4.72248	0
2022-07-08 09:35:00	4.72192	4.721546	4.72192	0
2022-07-08 09:40:00	4.72076	4.72132	4.72076	0
2022-07-08 09:45:00	4.72303	4.721436	4.72303	0
2022-07-08 09:50:00	4.72187	4.721436	4.72187	0
2022-07-08 09:55:00	4.72243	4.721606	4.72243	0
2022-07-08 10:00:00	4.72242	4.721774	4.72242	0
2022-07-08 10:05:00	4.72298	4.72194	4.72298	0
2022-07-08 10:10:00	4.72296	4.722104	4.72296	0
2022-07-08 10:15:00	4.7218	4.722265	4.7218	0
2022-07-08 10:20:00	4.7218	4.722197	4.7218	0
2022-07-08 10:25:00	4.72009	4.722014	4.72009	0
2022-07-08 10:30:00	4.72066	4.722004	4.72066	0
2022-07-08 10:35:00	4.72125	4.721826	4.72125	0
2022-07-08 10:40:00	4.72126	4.721765	4.72126	0
2022-07-08 10:45:00	4.72184	4.721706	4.72184	0
2022-07-08 10:50:00	4.72184	4.721648	4.72184	0
2022-07-08 10:55:00	4.72185	4.721535	4.72185	0
2022-07-08 11:00:00	4.72186	4.721425	4.72186	0
2022-07-08 11:05:00	4.72072	4.721317	4.72072	0
2022-07-08 11:10:00	4.72186	4.721323	4.72186	0
2022-07-08 11:15:00	4.72187	4.721501	4.72187	0
2022-07-08 11:20:00	4.72189	4.721624	4.72189	0
2022-07-08 11:25:00	4.7196	4.721459	4.7196	0
2022-07-08 11:30:00	4.7219	4.721523	4.7219	0
2022-07-08 11:35:00	4.72305	4.721644	4.72305	0
2022-07-08 11:40:00	4.72192	4.721652	4.72192	0
2022-07-08 11:45:00	4.7202	4.721487	4.7202	0
2022-07-08 11:50:00	4.72078	4.721379	4.72078	0
2022-07-08 11:55:00	4.72021	4.721328	4.72021	0
2022-07-08 12:00:00	4.71962	4.721104	4.71962	0
2022-07-08 12:05:00	4.72132	4.721049	4.72132	0
2022-07-08 12:10:00	4.72187	4.721047	4.72187	0
2022-07-08 12:15:00	4.72186	4.721273	4.72186	0
2022-07-08 12:20:00	4.72129	4.721212	4.72129	0
2022-07-08 12:25:00	4.72129	4.721036	4.72129	0
2022-07-08 12:30:00	4.71957	4.720801	4.71957	0
2022-07-08 12:35:00	4.72015	4.720796	4.72015	0
2022-07-08 12:40:00	4.72187	4.720905	4.72187	0
2022-07-08 12:45:00	4.72131	4.721015	4.72131	0
2022-07-08 12:50:00	4.72132	4.721185	4.72132	0
2022-07-08 12:55:00	4.72133	4.721186	4.72133	0
2022-07-08 13:00:00	4.7219	4.721189	4.7219	0
2022-07-08 13:05:00	4.72133	4.721136	4.72133	0
2022-07-08 13:10:00	4.72075	4.721082	4.72075	0
2022-07-08 13:15:00	4.72017	4.72097	4.72017	0
2022-07-08 13:20:00	4.7196	4.720973	4.7196	0
2022-07-08 13:25:00	4.71959	4.720917	4.71959	0
2022-07-08 13:30:00	4.72073	4.720803	4.72073	0
2022-07-08 13:35:00	4.72187	4.720859	4.72187	0
2022-07-08 13:40:00	4.72186	4.720913	4.72186	0
2022-07-08 13:45:00	4.72186	4.720966	4.72186	0
2022-07-08 13:50:00	4.72015	4.720791	4.72015	0
2022-07-08 13:55:00	4.72014	4.720672	4.72014	0
2022-07-08 14:00:00	4.72186	4.720783	4.72186	0
2022-07-08 14:05:00	4.72014	4.72078	4.72014	0
2022-07-08 14:10:00	4.72072	4.720892	4.72072	0
2022-07-08 14:15:00	4.72186	4.721119	4.72186	0
2022-07-08 14:20:00	4.72301	4.721347	4.72301	0
2022-07-08 14:25:00	4.72131	4.721291	4.72131	0
2022-07-08 14:30:00	4.72189	4.721294	4.72189	0
2022-07-08 14:35:00	4.7219	4.721298	4.7219	0
2022-07-08 14:40:00	4.72191	4.721474	4.72191	0
2022-07-08 14:45:00	4.72191	4.721651	4.72191	0
2022-07-08 14:50:00	4.72249	4.721714	4.72249	0
2022-07-08 14:55:00	4.72249	4.721949	4.72249	0
2022-07-08 15:00:00	4.72192	4.722069	4.72192	0
2022-07-08 15:05:00	4.72134	4.722017	4.72134	0
2022-07-08 15:10:00	4.72191	4.721907	4.72191	0
2022-07-08 15:15:00	4.72362	4.722138	4.72362	0
2022-07-08 15:20:00	4.72189	4.722138	4.72189	0
2022-07-08 15:25:00	4.72187	4.722135	4.72187	0
2022-07-08 15:30:00	4.72243	4.722187	4.72243	0
2022-07-08 15:35:00	4.72243	4.722239	4.72243	0
2022-07-08 15:40:00	4.72186	4.722176	4.72186	0
2022-07-08 15:45:00	4.72186	4.722113	4.72186	0
2022-07-08 15:50:00	4.72244	4.722165	4.72244	0
2022-07-08 15:55:00	4.7213	4.722161	4.7213	0
2022-07-08 16:00:00	4.72016	4.721986	4.72016	0
2022-07-08 16:05:00	4.72015	4.721639	4.72015	0
2022-07-08 16:10:00	4.72186	4.721636	4.72186	0
2022-07-08 16:15:00	4.72184	4.721633	4.72184	0
2022-07-08 16:20:00	4.72182	4.721572	4.72182	0
2022-07-08 16:25:00	4.72181	4.72151	4.72181	0
2022-07-08 16:30:00	4.72181	4.721505	4.72181	0
2022-07-08 16:35:00	4.72123	4.721442	4.72123	0
2022-07-08 16:40:00	4.72181	4.721379	4.72181	0
2022-07-08 16:45:00	4.72181	4.72143	4.72181	0
2022-07-08 16:50:00	4.72182	4.721596	4.72182	0
2022-07-08 16:55:00	4.72183	4.721764	4.72183	0
2022-07-08 17:00:00	4.72069	4.721647	4.72069	0
2022-07-08 17:05:00	4.72186	4.721649	4.72186	0
2022-07-08 17:10:00	4.72186	4.721653	4.72186	0
2022-07-08 17:15:00	4.72302	4.721774	4.72302	0
2022-07-08 17:20:00	4.72246	4.721839	4.72246	0
2022-07-08 17:25:00	4.7219	4.721906	4.7219	0
2022-07-08 17:30:00	4.72362	4.722087	4.72362	0
2022-07-08 17:35:00	4.72192	4.722098	4.72192	0
2022-07-08 17:40:00	4.72306	4.722222	4.72306	0
2022-07-08 17:45:00	4.72363	4.722402	4.72363	0
2022-07-08 17:50:00	4.72249	4.722582	4.72249	0
2022-07-08 17:55:00	4.72192	4.722588	4.72192	0
2022-07-08 18:00:00	4.7225	4.722652	4.7225	0
2022-07-08 18:05:00	4.7225	4.7226	4.7225	0
2022-07-08 18:10:00	4.72307	4.722661	4.72307	0
2022-07-08 18:15:00	4.72364	4.722835	4.72364	0
2022-07-08 18:20:00	4.7242	4.722893	4.7242	0
2022-07-08 18:25:00	4.72248	4.722949	4.72248	0
2022-07-08 18:30:00	4.72133	4.722776	4.72133	0
2022-07-08 18:35:00	4.72304	4.722717	4.72304	0
2022-07-08 18:40:00	4.72304	4.722772	4.72304	0
2022-07-08 18:45:00	4.72361	4.722941	4.72361	0
2022-07-08 18:50:00	4.72189	4.72288	4.72189	0
2022-07-08 18:55:00	4.72301	4.722931	4.72301	0
2022-07-08 19:00:00	4.72299	4.722923	4.72299	0
2022-07-08 19:05:00	4.72242	4.722801	4.72242	0
2022-07-08 19:10:00	4.72356	4.722737	4.72356	0
2022-07-08 19:15:00	4.72184	4.722673	4.72184	0
2022-07-08 19:20:00	4.72413	4.722953	4.72413	0
2022-07-08 19:25:00	4.72414	4.723063	4.72414	0
2022-07-08 19:30:00	4.72358	4.723117	4.72358	0
2022-07-08 19:35:00	4.72245	4.723001	4.72245	0
2022-07-08 19:40:00	4.72189	4.723001	4.72189	0
2022-07-08 19:45:00	4.72189	4.722889	4.72189	0
2022-07-08 19:50:00	4.72362	4.722952	4.72362	0
2022-07-08 19:55:00	4.72305	4.723015	4.72305	0
2022-07-08 20:00:00	4.7242	4.723079	4.7242	0
2022-07-08 20:05:00	4.72306	4.723201	4.72306	0
2022-07-08 20:10:00	4.72421	4.723209	4.72421	0
2022-07-08 20:15:00	4.72421	4.723216	4.72421	0
2022-07-08 20:20:00	4.72307	4.723165	4.72307	0
2022-07-08 20:25:00	4.72193	4.723113	4.72193	0
2022-07-08 20:30:00	4.72193	4.723117	4.72193	0
2022-07-08 20:35:00	4.72193	4.723121	4.72193	0
2022-07-08 20:40:00	4.72364	4.723123	4.72364	0
2022-07-08 20:45:00	4.72306	4.723124	4.72306	0
2022-07-08 20:50:00	4.72192	4.722896	4.72192	0
2022-07-08 20:55:00	4.72419	4.723009	4.72419	0
2022-07-08 21:00:00	4.72418	4.723006	4.72418	0
2022-07-08 21:05:00	4.72302	4.722887	4.72302	0
2022-07-08 21:10:00	4.72301	4.722881	4.72301	0
2022-07-08 21:15:00	4.72357	4.723045	4.72357	0
2022-07-08 21:20:00	4.72357	4.723209	4.72357	0
2022-07-08 21:25:00	4.72358	4.723374	4.72358	0
2022-07-08 21:30:00	4.72416	4.723426	4.72416	0
2022-07-08 21:35:00	4.72417	4.723537	4.72417	0
2022-07-08 21:40:00	4.7236	4.723705	4.7236	0
2022-07-08 21:45:00	4.72418	4.723704	4.72418	0
2022-07-08 21:50:00	4.72362	4.723648	4.72362	0
2022-07-08 21:55:00	4.72305	4.723651	4.72305	0
2022-07-08 22:00:00	4.72192	4.723542	4.72192	0
2022-07-08 22:05:00	4.72306	4.723491	4.72306	0
2022-07-08 22:10:00	4.72248	4.723382	4.72248	0
2022-07-08 22:15:00	4.72247	4.723271	4.72247	0
2022-07-08 22:20:00	4.72187	4.723042	4.72187	0
2022-07-08 22:25:00	4.72415	4.72304	4.72415	0
2022-07-08 22:30:00	4.72414	4.723094	4.72414	0
2022-07-08 22:35:00	4.72528	4.723204	4.72528	0
2022-07-08 22:40:00	4.72414	4.723256	4.72414	0
2022-07-08 22:45:00	4.72358	4.723309	4.72358	0
2022-07-08 22:50:00	4.72358	4.723475	4.72358	0
2022-07-08 22:55:00	4.72417	4.723586	4.72417	0
2022-07-08 23:00:00	4.72475	4.723813	4.72475	0
2022-07-08 23:05:00	4.72304	4.72387	4.72304	0
2022-07-08 23:10:00	4.72248	4.723931	4.72248	0
2022-07-08 23:15:00	4.72362	4.723878	4.72362	0
2022-07-08 23:20:00	4.7242	4.723884	4.7242	0
2022-07-08 23:25:00	4.72363	4.723719	4.72363	0
2022-07-08 23:30:00	4.72535	4.72384	4.72535	0
2022-07-08 23:35:00	4.72421	4.723903	4.72421	0
2022-07-08 23:40:00	4.72421	4.723966	4.72421	0
2022-07-08 23:45:00	4.72364	4.723913	4.72364	0
2022-07-08 23:50:00	4.72422	4.72386	4.72422	0
2022-07-08 23:55:00	4.72192	4.723748	4.72192	0
2022-07-09 00:00:00	4.72192	4.723692	4.72192	0
2022-07-09 00:05:00	4.72418	4.723748	4.72418	0
2022-07-09 00:10:00	4.72302	4.72363	4.72302	0
2022-07-09 00:15:00	4.72186	4.723453	4.72186	0
2022-07-09 00:20:00	4.72414	4.723332	4.72414	0
2022-07-09 00:25:00	4.72413	4.723324	4.72413	0
2022-07-09 00:30:00	4.72356	4.723259	4.72356	0
2022-07-09 00:35:00	4.72412	4.723307	4.72412	0
2022-07-09 00:40:00	4.72411	4.723296	4.72411	0
2022-07-09 00:45:00	4.72411	4.723515	4.72411	0
2022-07-09 00:50:00	4.72239	4.723562	4.72239	0
2022-07-09 00:55:00	4.72411	4.723555	4.72411	0
2022-07-09 01:00:00	4.72298	4.723551	4.72298	0
2022-07-09 01:05:00	4.72413	4.723778	4.72413	0
2022-07-09 01:10:00	4.72414	4.723778	4.72414	0
2022-07-09 01:15:00	4.72301	4.723666	4.72301	0
2022-07-09 01:20:00	4.72417	4.723727	4.72417	0
2022-07-09 01:25:00	4.72418	4.723733	4.72418	0
2022-07-09 01:30:00	4.72418	4.72374	4.72418	0
2022-07-09 01:35:00	4.72419	4.723748	4.72419	0
2022-07-09 01:40:00	4.72363	4.723872	4.72363	0
2022-07-09 01:45:00	4.72363	4.723824	4.72363	0
2022-07-09 01:50:00	4.72421	4.723947	4.72421	0
2022-07-09 01:55:00	4.72478	4.724012	4.72478	0
2022-07-09 02:00:00	4.72534	4.724132	4.72534	0
2022-07-09 02:05:00	4.72418	4.724249	4.72418	0
2022-07-09 02:10:00	4.72418	4.72425	4.72418	0
2022-07-09 02:15:00	4.72361	4.724193	4.72361	0
2022-07-09 02:20:00	4.72189	4.723964	4.72189	0
2022-07-09 02:25:00	4.72361	4.723906	4.72361	0
2022-07-09 02:30:00	4.72362	4.723905	4.72362	0
2022-07-09 02:35:00	4.72362	4.723904	4.72362	0
2022-07-09 02:40:00	4.72305	4.723788	4.72305	0
2022-07-09 02:45:00	4.72362	4.723672	4.72362	0
2022-07-09 02:50:00	4.72475	4.723613	4.72475	0
2022-07-09 02:55:00	4.72361	4.723556	4.72361	0
2022-07-09 03:00:00	4.72475	4.723613	4.72475	0
2022-07-09 03:05:00	4.72418	4.72367	4.72418	0
2022-07-09 03:10:00	4.72418	4.723899	4.72418	0
2022-07-09 03:15:00	4.72475	4.724013	4.72475	0
2022-07-09 03:20:00	4.72418	4.724069	4.72418	0
2022-07-09 03:25:00	4.72362	4.724069	4.72362	0
2022-07-09 03:30:00	4.72534	4.724298	4.72534	0
2022-07-09 03:35:00	4.72477	4.724413	4.72477	0
2022-07-09 03:40:00	4.72535	4.724473	4.72535	0
2022-07-09 03:45:00	4.7265	4.724762	4.7265	0
2022-07-09 03:50:00	4.7265	4.724937	4.7265	0
2022-07-09 03:55:00	4.72421	4.72494	4.72421	0
2022-07-09 04:00:00	4.72421	4.724943	4.72421	0
2022-07-09 04:05:00	4.72421	4.724889	4.72421	0
2022-07-09 04:10:00	4.72649	4.72512	4.72649	0
2022-07-09 04:15:00	4.72533	4.725291	4.72533	0
2022-07-09 04:20:00	4.72704	4.725461	4.72704	0
2022-07-09 04:25:00	4.72646	4.72563	4.72646	0
2022-07-09 04:30:00	4.72474	4.725569	4.72474	0
2022-07-09 04:35:00	4.7253	4.725449	4.7253	0
2022-07-09 04:40:00	4.72587	4.725386	4.72587	0
2022-07-09 04:45:00	4.72644	4.725609	4.72644	0
2022-07-09 04:50:00	4.7253	4.725718	4.7253	0
2022-07-09 04:55:00	4.72702	4.725999	4.72702	0
2022-07-09 05:00:00	4.72645	4.725995	4.72645	0
2022-07-09 05:05:00	4.72587	4.726049	4.72587	0
2022-07-09 05:10:00	4.72472	4.725817	4.72472	0
2022-07-09 05:15:00	4.7253	4.725701	4.7253	0
2022-07-09 05:20:00	4.72588	4.725815	4.72588	0
2022-07-09 05:25:00	4.72645	4.72593	4.72645	0
2022-07-09 05:30:00	4.72532	4.725875	4.72532	0
2022-07-09 05:35:00	4.72418	4.725649	4.72418	0
2022-07-09 05:40:00	4.72362	4.725481	4.72362	0
2022-07-09 05:45:00	4.72419	4.725198	4.72419	0
2022-07-09 05:50:00	4.72305	4.724858	4.72305	0
2022-07-09 05:55:00	4.7242	4.724691	4.7242	0
2022-07-09 06:00:00	4.72421	4.72464	4.72421	0
2022-07-09 06:05:00	4.72535	4.724645	4.72535	0
2022-07-09 06:10:00	4.72536	4.724593	4.72536	0
2022-07-09 06:15:00	4.72421	4.724369	4.72421	0
2022-07-09 06:20:00	4.72422	4.724259	4.72422	0
2022-07-09 06:25:00	4.72651	4.724492	4.72651	0
2022-07-09 06:30:00	4.72479	4.724609	4.72479	0
2022-07-09 06:35:00	4.72422	4.724612	4.72422	0
2022-07-09 06:40:00	4.72422	4.724729	4.72422	0
2022-07-09 06:45:00	4.72479	4.724788	4.72479	0
2022-07-09 06:50:00	4.72708	4.725075	4.72708	0
2022-07-09 06:55:00	4.72651	4.725191	4.72651	0
2022-07-09 07:00:00	4.72651	4.725306	4.72651	0
2022-07-09 07:05:00	4.72593	4.725478	4.72593	0
2022-07-09 07:10:00	4.72593	4.725649	4.72593	0
2022-07-09 07:15:00	4.72536	4.725534	4.72536	0
2022-07-09 07:20:00	4.72879	4.725934	4.72879	0
2022-07-09 07:25:00	4.73336	4.726848	4.73336	0
2022-07-09 07:30:00	4.72878	4.727304	4.72878	0
2022-07-09 07:35:00	4.72419	4.727244	4.72419	0
2022-07-09 07:40:00	4.72475	4.727011	4.72475	0
2022-07-09 07:45:00	4.72418	4.726778	4.72418	0
2022-07-09 07:50:00	4.72304	4.726431	4.72304	0
2022-07-09 07:55:00	4.72362	4.7262	4.72362	0
2022-07-09 08:00:00	4.72418	4.726025	4.72418	0
2022-07-09 08:05:00	4.72305	4.725794	4.72305	0
2022-07-09 08:10:00	4.72419	4.725334	4.72419	0
2022-07-09 08:15:00	4.72477	4.724475	4.72477	0
2022-07-09 08:20:00	4.72419	4.724016	4.72419	0
2022-07-09 08:25:00	4.72418	4.724015	4.72418	0
2022-07-09 08:30:00	4.72418	4.723958	4.72418	0
2022-07-09 08:35:00	4.72418	4.723958	4.72418	0
2022-07-09 08:40:00	4.72418	4.724072	4.72418	0
2022-07-09 08:45:00	4.72303	4.724013	4.72303	0
2022-07-09 08:50:00	4.72418	4.724013	4.72418	0
2022-07-09 08:55:00	4.72418	4.724126	4.72418	0
2022-07-09 09:00:00	4.72418	4.724125	4.72418	0
2022-07-09 09:05:00	4.72419	4.724067	4.72419	0
2022-07-09 09:10:00	4.7242	4.724068	4.7242	0
2022-07-09 09:15:00	4.72363	4.724013	4.72363	0
2022-07-09 09:20:00	4.72192	4.723787	4.72192	0
2022-07-09 09:25:00	4.72421	4.72379	4.72421	0
2022-07-09 09:30:00	4.72192	4.723564	4.72192	0
2022-07-09 09:35:00	4.72191	4.723452	4.72191	0
2022-07-09 09:40:00	4.72305	4.723339	4.72305	0
2022-07-09 09:45:00	4.72247	4.723168	4.72247	0
2022-07-09 09:50:00	4.72418	4.723168	4.72418	0
2022-07-09 09:55:00	4.72361	4.72311	4.72361	0
2022-07-09 10:00:00	4.72417	4.723107	4.72417	0
2022-07-09 10:05:00	4.72358	4.723102	4.72358	0
2022-07-09 10:10:00	4.72186	4.723096	4.72186	0
2022-07-09 10:15:00	4.72299	4.722974	4.72299	0
2022-07-09 10:20:00	4.72241	4.723023	4.72241	0
2022-07-09 10:25:00	4.72412	4.723244	4.72412	0
2022-07-09 10:30:00	4.72413	4.723352	4.72413	0
2022-07-09 10:35:00	4.72299	4.723404	4.72299	0
2022-07-09 10:40:00	4.72358	4.723344	4.72358	0
2022-07-09 10:45:00	4.72244	4.723227	4.72244	0
2022-07-09 10:50:00	4.72188	4.722998	4.72188	0
2022-07-09 10:55:00	4.72247	4.722887	4.72247	0
2022-07-09 11:00:00	4.72247	4.722948	4.72247	0
2022-07-09 11:05:00	4.72361	4.72301	4.72361	0
2022-07-09 11:10:00	4.72246	4.723015	4.72246	0
2022-07-09 11:15:00	4.72303	4.722906	4.72303	0
2022-07-09 11:20:00	4.72303	4.722796	4.72303	0
2022-07-09 11:25:00	4.7236	4.722857	4.7236	0
2022-07-09 11:30:00	4.72188	4.722687	4.72188	0
2022-07-09 11:35:00	4.72302	4.722745	4.72302	0
2022-07-09 11:40:00	4.72187	4.722744	4.72187	0
2022-07-09 11:45:00	4.72244	4.722741	4.72244	0
2022-07-09 11:50:00	4.72187	4.722681	4.72187	0
2022-07-09 11:55:00	4.72416	4.722736	4.72416	0
2022-07-09 12:00:00	4.7236	4.72285	4.7236	0
2022-07-09 12:05:00	4.7236	4.722907	4.7236	0
2022-07-09 12:10:00	4.72189	4.722793	4.72189	0
2022-07-09 12:15:00	4.7219	4.722623	4.7219	0
2022-07-09 12:20:00	4.72191	4.722626	4.72191	0
2022-07-09 12:25:00	4.72192	4.722516	4.72192	0
2022-07-09 12:30:00	4.72363	4.722692	4.72363	0
2022-07-09 12:35:00	4.72192	4.72264	4.72192	0
2022-07-09 12:40:00	4.72421	4.722874	4.72421	0
2022-07-09 12:45:00	4.72421	4.722879	4.72421	0
2022-07-09 12:50:00	4.72193	4.722712	4.72193	0
2022-07-09 12:55:00	4.72364	4.722716	4.72364	0
2022-07-09 13:00:00	4.72364	4.722891	4.72364	0
2022-07-09 13:05:00	4.72307	4.723008	4.72307	0
2022-07-09 13:10:00	4.72307	4.723124	4.72307	0
2022-07-09 13:15:00	4.7225	4.723182	4.7225	0
2022-07-09 13:20:00	4.72307	4.723126	4.72307	0
2022-07-09 13:25:00	4.72307	4.723241	4.72307	0
2022-07-09 13:30:00	4.72421	4.723241	4.72421	0
2022-07-09 13:35:00	4.72478	4.723298	4.72478	0
2022-07-09 13:40:00	4.72418	4.723523	4.72418	0
2022-07-09 13:45:00	4.72417	4.723576	4.72417	0
2022-07-09 13:50:00	4.72301	4.723513	4.72301	0
2022-07-09 13:55:00	4.72186	4.723392	4.72186	0
2022-07-09 14:00:00	4.72186	4.723271	4.72186	0
2022-07-09 14:05:00	4.72186	4.723207	4.72186	0
2022-07-09 14:10:00	4.72415	4.723315	4.72415	0
2022-07-09 14:15:00	4.72416	4.723424	4.72416	0
2022-07-09 14:20:00	4.72417	4.72342	4.72417	0
2022-07-09 14:25:00	4.72532	4.723474	4.72532	0
2022-07-09 14:30:00	4.72362	4.723418	4.72362	0
2022-07-09 14:35:00	4.72248	4.723249	4.72248	0
2022-07-09 14:40:00	4.72191	4.723139	4.72191	0
2022-07-09 14:45:00	4.7242	4.723373	4.7242	0
2022-07-09 14:50:00	4.72421	4.723608	4.72421	0
2022-07-09 14:55:00	4.72535	4.723957	4.72535	0
2022-07-09 15:00:00	4.7265	4.724192	4.7265	0
2022-07-09 15:05:00	4.72421	4.724197	4.72421	0
2022-07-09 15:10:00	4.72364	4.724144	4.72364	0
2022-07-09 15:15:00	4.72307	4.723919	4.72307	0
2022-07-09 15:20:00	4.72479	4.724036	4.72479	0
2022-07-09 15:25:00	4.72422	4.72421	4.72422	0
2022-07-09 15:30:00	4.72651	4.72467	4.72651	0
2022-07-09 15:35:00	4.72479	4.724729	4.72479	0
2022-07-09 15:40:00	4.72422	4.72473	4.72422	0
2022-07-09 15:45:00	4.72651	4.724846	4.72651	0
2022-07-09 15:50:00	4.72422	4.724618	4.72422	0
2022-07-09 15:55:00	4.72307	4.724504	4.72307	0
2022-07-09 16:00:00	4.72422	4.724562	4.72422	0
2022-07-09 16:05:00	4.72307	4.724562	4.72307	0
2022-07-09 16:10:00	4.72422	4.724505	4.72422	0
2022-07-09 16:15:00	4.72364	4.724447	4.72364	0
2022-07-09 16:20:00	4.72364	4.72416	4.72364	0
2022-07-09 16:25:00	4.72422	4.724103	4.72422	0
2022-07-09 16:30:00	4.72307	4.723988	4.72307	0
2022-07-09 16:35:00	4.72193	4.72353	4.72193	0
2022-07-09 16:40:00	4.72193	4.723301	4.72193	0
2022-07-09 16:45:00	4.72079	4.723073	4.72079	0
2022-07-09 16:50:00	4.72364	4.723015	4.72364	0
2022-07-09 16:55:00	4.72422	4.72313	4.72422	0
2022-07-09 17:00:00	4.72422	4.72313	4.72422	0
2022-07-09 17:05:00	4.72422	4.723188	4.72422	0
2022-07-09 17:10:00	4.72536	4.72336	4.72536	0
2022-07-09 17:15:00	4.72421	4.723359	4.72421	0
2022-07-09 17:20:00	4.72592	4.723644	4.72592	0
2022-07-09 17:25:00	4.72533	4.723984	4.72533	0
2022-07-09 17:30:00	4.72475	4.724266	4.72475	0
2022-07-09 17:35:00	4.72418	4.724605	4.72418	0
2022-07-09 17:40:00	4.72361	4.724602	4.72361	0
2022-07-09 17:45:00	4.72304	4.724484	4.72304	0
2022-07-09 17:50:00	4.72362	4.724424	4.72362	0
2022-07-09 17:55:00	4.72305	4.724307	4.72305	0
2022-07-09 18:00:00	4.72476	4.724247	4.72476	0
2022-07-09 18:05:00	4.7242	4.724246	4.7242	0
2022-07-09 18:10:00	4.72477	4.724131	4.72477	0
2022-07-09 18:15:00	4.72305	4.723903	4.72305	0
2022-07-09 18:20:00	4.72362	4.72379	4.72362	0
2022-07-09 18:25:00	4.72418	4.72379	4.72418	0
2022-07-09 18:30:00	4.72418	4.723847	4.72418	0
2022-07-09 18:35:00	4.72418	4.723961	4.72418	0
2022-07-09 18:40:00	4.72417	4.724016	4.72417	0
2022-07-09 18:45:00	4.72416	4.724127	4.72416	0
2022-07-09 18:50:00	4.72473	4.724124	4.72473	0
2022-07-09 18:55:00	4.72701	4.724405	4.72701	0
2022-07-09 19:00:00	4.72644	4.724572	4.72644	0
2022-07-09 19:05:00	4.72472	4.724739	4.72472	0
2022-07-09 19:10:00	4.72358	4.724735	4.72358	0
2022-07-09 19:15:00	4.72529	4.724846	4.72529	0
2022-07-09 19:20:00	4.72529	4.724957	4.72529	0
2022-07-09 19:25:00	4.72587	4.725126	4.72587	0
2022-07-09 19:30:00	4.72472	4.725181	4.72472	0
2022-07-09 19:35:00	4.72416	4.725181	4.72416	0
2022-07-09 19:40:00	4.72415	4.725123	4.72415	0
2022-07-09 19:45:00	4.72415	4.724837	4.72415	0
2022-07-09 19:50:00	4.72644	4.724837	4.72644	0
2022-07-09 19:55:00	4.72644	4.725009	4.72644	0
2022-07-09 20:00:00	4.7253	4.725181	4.7253	0
2022-07-09 20:05:00	4.72416	4.725068	4.72416	0
2022-07-09 20:10:00	4.72532	4.725071	4.72532	0
2022-07-09 20:15:00	4.72532	4.725016	4.72532	0
2022-07-09 20:20:00	4.7259	4.725134	4.7259	0
2022-07-09 20:25:00	4.7259	4.725308	4.7259	0
2022-07-09 20:30:00	4.72591	4.725484	4.72591	0
2022-07-09 20:35:00	4.72534	4.725603	4.72534	0
2022-07-09 20:40:00	4.72534	4.725493	4.72534	0
2022-07-09 20:45:00	4.72591	4.72544	4.72591	0
2022-07-09 20:50:00	4.72533	4.725443	4.72533	0
2022-07-09 20:55:00	4.72646	4.725673	4.72646	0
2022-07-09 21:00:00	4.72589	4.72573	4.72589	0
2022-07-09 21:05:00	4.72646	4.725844	4.72646	0
2022-07-09 21:10:00	4.72589	4.725843	4.72589	0
2022-07-09 21:15:00	4.72532	4.725785	4.72532	0
2022-07-09 21:20:00	4.72533	4.725727	4.72533	0
2022-07-09 21:25:00	4.72648	4.725841	4.72648	0
2022-07-09 21:30:00	4.72534	4.725841	4.72534	0
2022-07-09 21:35:00	4.72477	4.725727	4.72477	0
2022-07-09 21:40:00	4.7265	4.725844	4.7265	0
2022-07-09 21:45:00	4.72593	4.725791	4.72593	0
2022-07-09 21:50:00	4.7265	4.725852	4.7265	0
2022-07-09 21:55:00	4.72708	4.725914	4.72708	0
2022-07-09 22:00:00	4.7265	4.725975	4.7265	0
2022-07-09 22:05:00	4.72649	4.726092	4.72649	0
2022-07-09 22:10:00	4.72591	4.72615	4.72591	0
2022-07-09 22:15:00	4.72647	4.726149	4.72647	0
2022-07-09 22:20:00	4.72589	4.726204	4.72589	0
2022-07-09 22:25:00	4.72645	4.726372	4.72645	0
2022-07-09 22:30:00	4.72644	4.726366	4.72644	0
2022-07-09 22:35:00	4.72642	4.726415	4.72642	0
2022-07-09 22:40:00	4.72641	4.726406	4.72641	0
2022-07-09 22:45:00	4.7264	4.726338	4.7264	0
2022-07-09 22:50:00	4.72526	4.726214	4.72526	0
2022-07-09 22:55:00	4.72641	4.726206	4.72641	0
2022-07-09 23:00:00	4.72642	4.726257	4.72642	0
2022-07-09 23:05:00	4.72586	4.726196	4.72586	0
2022-07-09 23:10:00	4.72359	4.725966	4.72359	0
2022-07-09 23:15:00	4.72417	4.725738	4.72417	0
2022-07-09 23:20:00	4.72588	4.725682	4.72588	0
2022-07-09 23:25:00	4.72645	4.725685	4.72645	0
2022-07-09 23:30:00	4.72474	4.725518	4.72474	0
2022-07-09 23:35:00	4.72588	4.725466	4.72588	0
2022-07-09 23:40:00	4.72588	4.725528	4.72588	0
2022-07-09 23:45:00	4.72588	4.725475	4.72588	0
2022-07-09 23:50:00	4.72418	4.725251	4.72418	0
2022-07-09 23:55:00	4.72532	4.725197	4.72532	0
2022-07-10 00:00:00	4.72647	4.725485	4.72647	0
2022-07-10 00:05:00	4.7282	4.725888	4.7282	0
2022-07-10 00:10:00	4.72706	4.726006	4.72706	0
2022-07-10 00:15:00	4.72592	4.725953	4.72592	0
2022-07-10 00:20:00	4.72649	4.726128	4.72649	0
2022-07-10 00:25:00	4.72648	4.726188	4.72648	0
2022-07-10 00:30:00	4.72647	4.726247	4.72647	0
2022-07-10 00:35:00	4.72646	4.726305	4.72646	0
2022-07-10 00:40:00	4.72532	4.726419	4.72532	0
2022-07-10 00:45:00	4.72646	4.726533	4.72646	0
2022-07-10 00:50:00	4.72532	4.726418	4.72532	0
2022-07-10 00:55:00	4.7259	4.726188	4.7259	0
2022-07-10 01:00:00	4.72648	4.72613	4.72648	0
2022-07-10 01:05:00	4.72763	4.726301	4.72763	0
2022-07-10 01:10:00	4.72649	4.726301	4.72649	0
2022-07-10 01:15:00	4.72477	4.72613	4.72477	0
2022-07-10 01:20:00	4.7265	4.726133	4.7265	0
2022-07-10 01:25:00	4.72707	4.726194	4.72707	0
2022-07-10 01:30:00	4.72707	4.726369	4.72707	0
2022-07-10 01:35:00	4.7265	4.726373	4.7265	0
2022-07-10 01:40:00	4.72764	4.726605	4.72764	0
2022-07-10 01:45:00	4.72764	4.726779	4.72764	0
2022-07-10 01:50:00	4.7265	4.726781	4.7265	0
2022-07-10 01:55:00	4.72534	4.726552	4.72534	0
2022-07-10 02:00:00	4.72419	4.726322	4.72419	0
2022-07-10 02:05:00	4.72647	4.726492	4.72647	0
2022-07-10 02:10:00	4.72704	4.726546	4.72704	0
2022-07-10 02:15:00	4.72646	4.726485	4.72646	0
2022-07-10 02:20:00	4.72647	4.726425	4.72647	0
2022-07-10 02:25:00	4.72647	4.726422	4.72647	0
2022-07-10 02:30:00	4.72648	4.726306	4.72648	0
2022-07-10 02:35:00	4.72419	4.725961	4.72419	0
2022-07-10 02:40:00	4.72647	4.725958	4.72647	0
2022-07-10 02:45:00	4.72588	4.726012	4.72588	0
2022-07-10 02:50:00	4.72645	4.726238	4.72645	0
2022-07-10 02:55:00	4.72414	4.726005	4.72414	0
2022-07-10 03:00:00	4.72643	4.725944	4.72643	0
2022-07-10 03:05:00	4.72642	4.72594	4.72642	0
2022-07-10 03:10:00	4.72641	4.725934	4.72641	0
2022-07-10 03:15:00	4.7264	4.725927	4.7264	0
2022-07-10 03:20:00	4.72753	4.726032	4.72753	0
2022-07-10 03:25:00	4.72639	4.726252	4.72639	0
2022-07-10 03:30:00	4.72639	4.726244	4.72639	0
2022-07-10 03:35:00	4.72581	4.726237	4.72581	0
2022-07-10 03:40:00	4.72523	4.726115	4.72523	0
2022-07-10 03:45:00	4.72579	4.72628	4.72579	0
2022-07-10 03:50:00	4.72636	4.726273	4.72636	0
2022-07-10 03:55:00	4.72579	4.72621	4.72579	0
2022-07-10 04:00:00	4.72466	4.726035	4.72466	0
2022-07-10 04:05:00	4.72582	4.725977	4.72582	0
2022-07-10 04:10:00	4.7264	4.725864	4.7264	0
2022-07-10 04:15:00	4.72699	4.725924	4.72699	0
2022-07-10 04:20:00	4.72414	4.725699	4.72414	0
2022-07-10 04:25:00	4.72416	4.725534	4.72416	0
2022-07-10 04:30:00	4.72646	4.725657	4.72646	0
2022-07-10 04:35:00	4.72761	4.725839	4.72761	0
2022-07-10 04:40:00	4.72532	4.725735	4.72532	0
2022-07-10 04:45:00	4.72475	4.725631	4.72475	0
2022-07-10 04:50:00	4.72532	4.725697	4.72532	0
2022-07-10 04:55:00	4.72703	4.725818	4.72703	0
2022-07-10 05:00:00	4.72646	4.725824	4.72646	0
2022-07-10 05:05:00	4.72703	4.725828	4.72703	0
2022-07-10 05:10:00	4.72646	4.72606	4.72646	0
2022-07-10 05:15:00	4.72589	4.726233	4.72589	0
2022-07-10 05:20:00	4.72532	4.726119	4.72532	0
2022-07-10 05:25:00	4.72646	4.726004	4.72646	0
2022-07-10 05:30:00	4.7276	4.726232	4.7276	0
2022-07-10 05:35:00	4.72588	4.726345	4.72588	0
2022-07-10 05:40:00	4.72645	4.726458	4.72645	0
2022-07-10 05:45:00	4.72645	4.7264	4.72645	0
2022-07-10 05:50:00	4.72588	4.726342	4.72588	0
2022-07-10 05:55:00	4.72646	4.726285	4.72646	0
2022-07-10 06:00:00	4.72647	4.726286	4.72647	0
2022-07-10 06:05:00	4.72877	4.726574	4.72877	0
2022-07-10 06:10:00	4.72877	4.726919	4.72877	0
2022-07-10 06:15:00	4.72763	4.727036	4.72763	0
2022-07-10 06:20:00	4.72821	4.727097	4.72821	0
2022-07-10 06:25:00	4.72878	4.727387	4.72878	0
2022-07-10 06:30:00	4.7265	4.727392	4.7265	0
2022-07-10 06:35:00	4.7265	4.727397	4.7265	0
2022-07-10 06:40:00	4.7265	4.727459	4.7265	0
2022-07-10 06:45:00	4.72651	4.727464	4.72651	0
2022-07-10 06:50:00	4.72651	4.727468	4.72651	0
2022-07-10 06:55:00	4.72708	4.727299	4.72708	0
2022-07-10 07:00:00	4.72822	4.727244	4.72822	0
2022-07-10 07:05:00	4.72764	4.727245	4.72764	0
2022-07-10 07:10:00	4.72649	4.727073	4.72649	0
2022-07-10 07:15:00	4.72648	4.726843	4.72648	0
2022-07-10 07:20:00	4.72704	4.726897	4.72704	0
2022-07-10 07:25:00	4.72418	4.726665	4.72418	0
2022-07-10 07:30:00	4.72589	4.726604	4.72589	0
2022-07-10 07:35:00	4.72475	4.726428	4.72475	0
2022-07-10 07:40:00	4.72418	4.726195	4.72418	0
2022-07-10 07:45:00	4.72419	4.725906	4.72419	0
2022-07-10 07:50:00	4.72534	4.725618	4.72534	0
2022-07-10 07:55:00	4.72534	4.725388	4.72534	0
2022-07-10 08:00:00	4.72477	4.725216	4.72477	0
2022-07-10 08:05:00	4.7265	4.725218	4.7265	0
2022-07-10 08:10:00	4.7265	4.725164	4.7265	0
2022-07-10 08:15:00	4.72649	4.725395	4.72649	0
2022-07-10 08:20:00	4.72648	4.725454	4.72648	0
2022-07-10 08:25:00	4.72647	4.725626	4.72647	0
2022-07-10 08:30:00	4.72589	4.725797	4.72589	0
2022-07-10 08:35:00	4.72646	4.726024	4.72646	0
2022-07-10 08:40:00	4.72645	4.726135	4.72645	0
2022-07-10 08:45:00	4.72702	4.726303	4.72702	0
2022-07-10 08:50:00	4.7253	4.726356	4.7253	0
2022-07-10 08:55:00	4.72644	4.72635	4.72644	0
2022-07-10 09:00:00	4.72415	4.726115	4.72415	0
2022-07-10 09:05:00	4.72471	4.725937	4.72471	0
2022-07-10 09:10:00	4.72643	4.725932	4.72643	0
2022-07-10 09:15:00	4.72643	4.725928	4.72643	0
2022-07-10 09:20:00	4.72529	4.725868	4.72529	0
2022-07-10 09:25:00	4.72587	4.725809	4.72587	0
2022-07-10 09:30:00	4.72702	4.725866	4.72702	0
2022-07-10 09:35:00	4.72759	4.725923	4.72759	0
2022-07-10 09:40:00	4.72818	4.726211	4.72818	0
2022-07-10 09:45:00	4.72475	4.726042	4.72475	0
2022-07-10 09:50:00	4.7259	4.726217	4.7259	0
2022-07-10 09:55:00	4.72532	4.726278	4.72532	0
2022-07-10 10:00:00	4.72475	4.72611	4.72475	0
2022-07-10 10:05:00	4.72475	4.725942	4.72475	0
2022-07-10 10:10:00	4.72646	4.726059	4.72646	0
2022-07-10 10:15:00	4.72532	4.726004	4.72532	0
2022-07-10 10:20:00	4.72646	4.725948	4.72646	0
2022-07-10 10:25:00	4.72647	4.725836	4.72647	0
2022-07-10 10:30:00	4.7259	4.725608	4.7259	0
2022-07-10 10:35:00	4.72534	4.725667	4.72534	0
2022-07-10 10:40:00	4.72362	4.725439	4.72362	0
2022-07-10 10:45:00	4.72305	4.725212	4.72305	0
2022-07-10 10:50:00	4.72363	4.7251	4.72363	0
2022-07-10 10:55:00	4.72421	4.725046	4.72421	0
2022-07-10 11:00:00	4.72421	4.724821	4.72421	0
2022-07-10 11:05:00	4.72419	4.724708	4.72419	0
2022-07-10 11:10:00	4.72418	4.72448	4.72418	0
2022-07-10 11:15:00	4.72473	4.724306	4.72473	0
2022-07-10 11:20:00	4.72643	4.724359	4.72643	0
2022-07-10 11:25:00	4.72584	4.724409	4.72584	0
2022-07-10 11:30:00	4.72412	4.724459	4.72412	0
2022-07-10 11:35:00	4.72582	4.724736	4.72582	0
2022-07-10 11:40:00	4.72469	4.724842	4.72469	0
2022-07-10 11:45:00	4.72412	4.724833	4.72412	0
2022-07-10 11:50:00	4.72642	4.725054	4.72642	0
2022-07-10 11:55:00	4.72643	4.725278	4.72643	0
2022-07-10 12:00:00	4.72645	4.725505	4.72645	0
2022-07-10 12:05:00	4.72817	4.725849	4.72817	0
2022-07-10 12:10:00	4.72875	4.726081	4.72875	0
2022-07-10 12:15:00	4.72647	4.726144	4.72647	0
2022-07-10 12:20:00	4.72705	4.726437	4.72705	0
2022-07-10 12:25:00	4.72649	4.726504	4.72649	0
2022-07-10 12:30:00	4.72821	4.726856	4.72821	0
2022-07-10 12:35:00	4.72821	4.727265	4.72821	0
2022-07-10 12:40:00	4.72878	4.727501	4.72878	0
2022-07-10 12:45:00	4.72878	4.727736	4.72878	0
2022-07-10 12:50:00	4.72763	4.727854	4.72763	0
2022-07-10 12:55:00	4.72875	4.727912	4.72875	0
2022-07-10 13:00:00	4.72759	4.727796	4.72759	0
2022-07-10 13:05:00	4.72872	4.728021	4.72872	0
2022-07-10 13:10:00	4.72929	4.728245	4.72929	0
2022-07-10 13:15:00	4.72871	4.728467	4.72871	0
2022-07-10 13:20:00	4.72872	4.728518	4.72872	0
2022-07-10 13:25:00	4.72644	4.728341	4.72644	0
2022-07-10 13:30:00	4.72702	4.728165	4.72702	0
2022-07-10 13:35:00	4.72646	4.727933	4.72646	0
2022-07-10 13:40:00	4.72646	4.727816	4.72646	0
2022-07-10 13:45:00	4.72647	4.727588	4.72647	0
2022-07-10 13:50:00	4.72648	4.727477	4.72648	0
2022-07-10 13:55:00	4.72477	4.727082	4.72477	0
2022-07-10 14:00:00	4.72707	4.72686	4.72707	0
2022-07-10 14:05:00	4.72592	4.726581	4.72592	0
2022-07-10 14:10:00	4.7265	4.726359	4.7265	0
2022-07-10 14:15:00	4.7265	4.726365	4.7265	0
2022-07-10 14:20:00	4.72651	4.726314	4.72651	0
2022-07-10 14:25:00	4.72651	4.726319	4.72651	0
2022-07-10 14:30:00	4.72651	4.726324	4.72651	0
2022-07-10 14:35:00	4.72651	4.726328	4.72651	0
2022-07-10 14:40:00	4.72651	4.726331	4.72651	0
2022-07-10 14:45:00	4.72593	4.726447	4.72593	0
2022-07-10 14:50:00	4.72651	4.726391	4.72651	0
2022-07-10 14:55:00	4.72651	4.72645	4.72651	0
2022-07-10 15:00:00	4.72651	4.726451	4.72651	0
2022-07-10 15:05:00	4.72879	4.72668	4.72879	0
2022-07-10 15:10:00	4.7265	4.726679	4.7265	0
2022-07-10 15:15:00	4.7265	4.726678	4.7265	0
2022-07-10 15:20:00	4.72534	4.726561	4.72534	0
2022-07-10 15:25:00	4.7259	4.7265	4.7259	0
2022-07-10 15:30:00	4.72647	4.726496	4.72647	0
2022-07-10 15:35:00	4.72646	4.726549	4.72646	0
2022-07-10 15:40:00	4.72588	4.726486	4.72588	0
2022-07-10 15:45:00	4.72645	4.72648	4.72645	0
2022-07-10 15:50:00	4.7253	4.726359	4.7253	0
2022-07-10 15:55:00	4.72872	4.726352	4.72872	0
2022-07-10 16:00:00	4.72643	4.726345	4.72643	0
2022-07-10 16:05:00	4.72585	4.72628	4.72585	0
2022-07-10 16:10:00	4.72471	4.726217	4.72471	0
2022-07-10 16:15:00	4.72643	4.72627	4.72643	0
2022-07-10 16:20:00	4.72529	4.726152	4.72529	0
2022-07-10 16:25:00	4.72587	4.726093	4.72587	0
2022-07-10 16:30:00	4.72531	4.726036	4.72531	0
2022-07-10 16:35:00	4.72646	4.726037	4.72646	0
2022-07-10 16:40:00	4.72647	4.726154	4.72647	0
2022-07-10 16:45:00	4.72647	4.725929	4.72647	0
2022-07-10 16:50:00	4.72648	4.725934	4.72648	0
2022-07-10 16:55:00	4.72592	4.725941	4.72592	0
2022-07-10 17:00:00	4.7265	4.72612	4.7265	0
2022-07-10 17:05:00	4.7265	4.726127	4.7265	0
2022-07-10 17:10:00	4.7265	4.726248	4.7265	0
2022-07-10 17:15:00	4.7265	4.726311	4.7265	0
2022-07-10 17:20:00	4.72649	4.726429	4.72649	0
2022-07-10 17:25:00	4.72648	4.726431	4.72648	0
2022-07-10 17:30:00	4.72647	4.726431	4.72647	0
2022-07-10 17:35:00	4.72647	4.726431	4.72647	0
2022-07-10 17:40:00	4.72704	4.726487	4.72704	0
2022-07-10 17:45:00	4.72647	4.726542	4.72647	0
2022-07-10 17:50:00	4.72647	4.726539	4.72647	0
2022-07-10 17:55:00	4.72705	4.726594	4.72705	0
2022-07-10 18:00:00	4.72705	4.726649	4.72705	0
2022-07-10 18:05:00	4.72648	4.726647	4.72648	0
2022-07-10 18:10:00	4.72647	4.726645	4.72647	0
2022-07-10 18:15:00	4.72475	4.726472	4.72475	0
2022-07-10 18:20:00	4.72532	4.726357	4.72532	0
2022-07-10 18:25:00	4.72531	4.726241	4.72531	0
2022-07-10 18:30:00	4.72415	4.725952	4.72415	0
2022-07-10 18:35:00	4.72643	4.725948	4.72643	0
2022-07-10 18:40:00	4.72528	4.725829	4.72528	0
2022-07-10 18:45:00	4.72642	4.725766	4.72642	0
2022-07-10 18:50:00	4.72641	4.725702	4.72641	0
2022-07-10 18:55:00	4.72641	4.725695	4.72641	0
2022-07-10 19:00:00	4.72642	4.72569	4.72642	0
2022-07-10 19:05:00	4.72528	4.725743	4.72528	0
2022-07-10 19:10:00	4.72642	4.725853	4.72642	0
2022-07-10 19:15:00	4.72642	4.725964	4.72642	0
2022-07-10 19:20:00	4.72642	4.726191	4.72642	0
2022-07-10 19:25:00	4.72643	4.726191	4.72643	0
2022-07-10 19:30:00	4.72644	4.726307	4.72644	0
2022-07-10 19:35:00	4.72473	4.726138	4.72473	0
2022-07-10 19:40:00	4.72702	4.726199	4.72702	0
2022-07-10 19:45:00	4.72817	4.726375	4.72817	0
2022-07-10 19:50:00	4.72761	4.726494	4.72761	0
2022-07-10 19:55:00	4.72819	4.726785	4.72819	0
2022-07-10 20:00:00	4.72705	4.726848	4.72705	0
2022-07-10 20:05:00	4.72649	4.726855	4.72649	0
2022-07-10 20:10:00	4.72649	4.726862	4.72649	0
2022-07-10 20:15:00	4.7265	4.726869	4.7265	0
2022-07-10 20:20:00	4.72878	4.727103	4.72878	0
2022-07-10 20:25:00	4.72821	4.727451	4.72821	0
2022-07-10 20:30:00	4.72708	4.727457	4.72708	0
2022-07-10 20:35:00	4.72651	4.727291	4.72651	0
2022-07-10 20:40:00	4.72651	4.727181	4.72651	0
2022-07-10 20:45:00	4.72879	4.727241	4.72879	0
2022-07-10 20:50:00	4.72822	4.727358	4.72822	0
2022-07-10 20:55:00	4.72651	4.72736	4.72651	0
2022-07-10 21:00:00	4.72651	4.727362	4.72651	0
2022-07-10 21:05:00	4.72708	4.72742	4.72708	0
2022-07-10 21:10:00	4.72764	4.727306	4.72764	0
2022-07-10 21:15:00	4.72651	4.727136	4.72651	0
2022-07-10 21:20:00	4.72479	4.726907	4.72479	0
2022-07-10 21:25:00	4.72593	4.726849	4.72593	0
2022-07-10 21:30:00	4.72593	4.726791	4.72593	0
2022-07-10 21:35:00	4.7265	4.726562	4.7265	0
2022-07-10 21:40:00	4.72649	4.726389	4.72649	0
2022-07-10 21:45:00	4.72648	4.726386	4.72648	0
2022-07-10 21:50:00	4.72647	4.726382	4.72647	0
2022-07-10 21:55:00	4.72818	4.726492	4.72818	0
2022-07-10 22:00:00	4.72759	4.726487	4.72759	0
2022-07-10 22:05:00	4.7253	4.726366	4.7253	0
2022-07-10 22:10:00	4.72644	4.726531	4.72644	0
2022-07-10 22:15:00	4.72587	4.726525	4.72587	0
2022-07-10 22:20:00	4.72645	4.726577	4.72645	0
2022-07-10 22:25:00	4.72759	4.726686	4.72759	0
2022-07-10 22:30:00	4.72874	4.726911	4.72874	0
2022-07-10 22:35:00	4.72646	4.726909	4.72646	0
2022-07-10 22:40:00	4.72761	4.727023	4.72761	0
2022-07-10 22:45:00	4.72818	4.727023	4.72818	0
2022-07-10 22:50:00	4.7276	4.727024	4.7276	0
2022-07-10 22:55:00	4.72759	4.727253	4.72759	0
2022-07-10 23:00:00	4.72872	4.727481	4.72872	0
2022-07-10 23:05:00	4.72643	4.727537	4.72643	0
2022-07-10 23:10:00	4.72757	4.727649	4.72757	0
2022-07-10 23:15:00	4.72871	4.727761	4.72871	0
2022-07-10 23:20:00	4.72699	4.727586	4.72699	0
2022-07-10 23:25:00	4.72699	4.727639	4.72699	0
2022-07-10 23:30:00	4.72871	4.727749	4.72871	0
2022-07-10 23:35:00	4.72871	4.727802	4.72871	0
2022-07-10 23:40:00	4.72928	4.72797	4.72928	0
2022-07-10 23:45:00	4.72758	4.727969	4.72758	0
2022-07-10 23:50:00	4.72928	4.728025	4.72928	0
2022-07-10 23:55:00	4.72871	4.728253	4.72871	0
2022-07-11 00:00:00	4.72871	4.728367	4.72871	0
2022-07-11 00:05:00	4.72929	4.728425	4.72929	0
2022-07-11 00:10:00	4.7293	4.728656	4.7293	0
2022-07-11 00:15:00	4.72702	4.728659	4.72702	0
2022-07-11 00:20:00	4.72874	4.728662	4.72874	0
2022-07-11 00:25:00	4.72816	4.728607	4.72816	0
2022-07-11 00:30:00	4.7293	4.728609	4.7293	0
2022-07-11 00:35:00	4.72873	4.728724	4.72873	0
2022-07-11 00:40:00	4.72645	4.728441	4.72645	0
2022-07-11 00:45:00	4.72816	4.728386	4.72816	0
2022-07-11 00:50:00	4.72702	4.728217	4.72702	0
2022-07-11 00:55:00	4.72758	4.728046	4.72758	0
2022-07-11 01:00:00	4.72873	4.727989	4.72873	0
2022-07-11 01:05:00	4.72815	4.728102	4.72815	0
2022-07-11 01:10:00	4.72873	4.728101	4.72873	0
2022-07-11 01:15:00	4.72816	4.728101	4.72816	0
2022-07-11 01:20:00	4.72931	4.728102	4.72931	0
2022-07-11 01:25:00	4.72932	4.728161	4.72932	0
2022-07-11 01:30:00	4.72876	4.728392	4.72876	0
2022-07-11 01:35:00	4.72934	4.72851	4.72934	0
2022-07-11 01:40:00	4.72877	4.728685	4.72877	0
2022-07-11 01:45:00	4.72878	4.728805	4.72878	0
2022-07-11 01:50:00	4.72878	4.72881	4.72878	0
2022-07-11 01:55:00	4.72764	4.728759	4.72764	0
2022-07-11 02:00:00	4.7265	4.728536	4.7265	0
2022-07-11 02:05:00	4.72764	4.728484	4.72764	0
2022-07-11 02:10:00	4.72821	4.728374	4.72821	0
2022-07-11 02:15:00	4.72877	4.728319	4.72877	0
2022-07-11 02:20:00	4.72876	4.728319	4.72876	0
2022-07-11 02:25:00	4.72876	4.728261	4.72876	0
2022-07-11 02:30:00	4.72933	4.728317	4.72933	0
2022-07-11 02:35:00	4.72933	4.728372	4.72933	0
2022-07-11 02:40:00	4.72933	4.728427	4.72933	0
2022-07-11 02:45:00	4.72819	4.728482	4.72819	0
2022-07-11 02:50:00	4.72877	4.728709	4.72877	0
2022-07-11 02:55:00	4.72934	4.728879	4.72934	0
2022-07-11 03:00:00	4.72934	4.728992	4.72934	0
2022-07-11 03:05:00	4.72878	4.728993	4.72878	0
2022-07-11 03:10:00	4.72878	4.728995	4.72878	0
2022-07-11 03:15:00	4.72878	4.728997	4.72878	0
2022-07-11 03:20:00	4.72878	4.728942	4.72878	0
2022-07-11 03:25:00	4.72879	4.728888	4.72879	0
2022-07-11 03:30:00	4.72879	4.728834	4.72879	0
2022-07-11 03:35:00	4.72879	4.728894	4.72879	0
2022-07-11 03:40:00	4.72936	4.728953	4.72936	0
2022-07-11 03:45:00	4.7305	4.729069	4.7305	0
2022-07-11 03:50:00	4.72821	4.728956	4.72821	0
2022-07-11 03:55:00	4.72648	4.728726	4.72648	0
2022-07-11 04:00:00	4.72819	4.728667	4.72819	0
2022-07-11 04:05:00	4.72875	4.728664	4.72875	0
2022-07-11 04:10:00	4.73103	4.728889	4.73103	0
2022-07-11 04:15:00	4.7293	4.72894	4.7293	0
2022-07-11 04:20:00	4.73101	4.729162	4.73101	0
2022-07-11 04:25:00	4.73216	4.729499	4.73216	0
2022-07-11 04:30:00	4.73273	4.729836	4.73273	0
2022-07-11 04:35:00	4.73102	4.729888	4.73102	0
2022-07-11 04:40:00	4.7316	4.730227	4.7316	0
2022-07-11 04:45:00	4.73218	4.730797	4.73218	0
2022-07-11 04:50:00	4.73104	4.731082	4.73104	0
2022-07-11 04:55:00	4.73105	4.731312	4.73105	0
2022-07-11 05:00:00	4.73106	4.731315	4.73106	0
2022-07-11 05:05:00	4.72934	4.731319	4.72934	0
2022-07-11 05:10:00	4.72878	4.731096	4.72878	0
2022-07-11 05:15:00	4.72707	4.730587	4.72707	0
2022-07-11 05:20:00	4.7265	4.729964	4.7265	0
2022-07-11 05:25:00	4.72764	4.729626	4.72764	0
2022-07-11 05:30:00	4.73051	4.729517	4.73051	0
2022-07-11 05:35:00	4.73337	4.729636	4.73337	0
2022-07-11 05:40:00	4.73107	4.729639	4.73107	0
2022-07-11 05:45:00	4.72934	4.729468	4.72934	0
2022-07-11 05:50:00	4.7442	4.730782	4.7442	0
2022-07-11 05:55:00	4.75963	4.733811	4.75963	0
2022-07-11 06:00:00	4.76647	4.73758	4.76647	0
2022-07-11 06:05:00	4.77332	4.742205	4.77332	0
2022-07-11 06:10:00	4.7779	4.747345	4.7779	0
2022-07-11 06:15:00	4.77904	4.752485	4.77904	0
2022-07-11 06:20:00	4.78018	4.757452	4.78018	0
2022-07-11 06:25:00	4.77791	4.761906	4.77791	0
2022-07-11 06:30:00	4.77905	4.766704	4.77905	0
2022-07-11 06:35:00	4.77735	4.771505	4.77735	0
2022-07-11 06:40:00	4.77679	4.774764	4.77679	0
2022-07-11 06:45:00	4.77622	4.776423	4.77622	0
2022-07-11 06:50:00	4.77565	4.777341	4.77565	0
2022-07-11 06:55:00	4.77338	4.777347	4.77338	0
2022-07-11 07:00:00	4.77109	4.776666	4.77109	0
2022-07-11 07:05:00	4.75909	4.774671	4.75909	0
2022-07-11 07:10:00	4.75166	4.771819	4.75166	0
2022-07-11 07:15:00	4.65274	4.759302	4.65274	0
2022-07-11 07:20:00	4.6373	4.745127	4.6373	0
2022-07-11 07:25:00	4.63445	4.730837	4.63445	0
2022-07-11 07:30:00	4.63101	4.716259	4.63101	0
2022-07-11 07:35:00	4.62873	4.70151	4.62873	0
2022-07-11 07:40:00	4.62472	4.686417	4.62472	0
2022-07-11 07:45:00	4.62472	4.671551	4.62472	0
2022-07-11 07:50:00	4.62472	4.656914	4.62472	0
2022-07-11 07:55:00	4.62358	4.643363	4.62358	0
2022-07-11 08:00:00	4.62301	4.630498	4.62301	0
2022-07-11 08:05:00	4.61958	4.627182	4.61958	0
2022-07-11 08:10:00	4.61786	4.625238	4.61786	0
2022-07-11 08:15:00	4.611	4.622893	4.611	0
2022-07-11 08:20:00	4.61157	4.620949	4.61157	0
2022-07-11 08:25:00	4.60872	4.618948	4.60872	0
2022-07-11 08:30:00	4.60243	4.616719	4.60243	0
2022-07-11 08:35:00	4.59956	4.614203	4.59956	0
2022-07-11 08:40:00	4.59956	4.611687	4.59956	0
2022-07-11 08:45:00	4.60414	4.609743	4.60414	0
2022-07-11 08:50:00	4.60872	4.608314	4.60872	0
2022-07-11 08:55:00	4.61042	4.607398	4.61042	0
2022-07-11 09:00:00	4.61042	4.606654	4.61042	0
2022-07-11 09:05:00	4.60471	4.606025	4.60471	0
2022-07-11 09:10:00	4.59842	4.60471	4.59842	0
2022-07-11 09:15:00	4.60014	4.603852	4.60014	0
2022-07-11 09:20:00	4.60414	4.604023	4.60414	0
2022-07-11 09:25:00	4.60128	4.604195	4.60128	0
2022-07-11 09:30:00	4.59614	4.603853	4.59614	0
2022-07-11 09:35:00	4.59556	4.602995	4.59556	0
2022-07-11 09:40:00	4.59327	4.60145	4.59327	0
2022-07-11 09:45:00	4.59556	4.599964	4.59556	0
2022-07-11 09:50:00	4.59899	4.598821	4.59899	0
2022-07-11 09:55:00	4.60071	4.598421	4.60071	0
2022-07-11 10:00:00	4.60128	4.598707	4.60128	0
2022-07-11 10:05:00	4.59956	4.598649	4.59956	0
2022-07-11 10:10:00	4.59956	4.598191	4.59956	0
2022-07-11 10:15:00	4.59899	4.597962	4.59899	0
2022-07-11 10:20:00	4.59956	4.598304	4.59956	0
2022-07-11 10:25:00	4.59956	4.598704	4.59956	0
2022-07-11 10:30:00	4.59956	4.599333	4.59956	0
2022-07-11 10:35:00	4.59956	4.599733	4.59956	0
2022-07-11 10:40:00	4.59956	4.59979	4.59956	0
2022-07-11 10:45:00	4.59899	4.599618	4.59899	0
2022-07-11 10:50:00	4.59785	4.599275	4.59785	0
2022-07-11 10:55:00	4.59842	4.599161	4.59842	0
2022-07-11 11:00:00	4.59614	4.598819	4.59614	0
2022-07-11 11:05:00	4.59385	4.598305	4.59385	0
2022-07-11 11:10:00	4.5927	4.597619	4.5927	0
2022-07-11 11:15:00	4.59385	4.597048	4.59385	0
2022-07-11 11:20:00	4.58813	4.595905	4.58813	0
2022-07-11 11:25:00	4.58641	4.59459	4.58641	0
2022-07-11 11:30:00	4.58584	4.593218	4.58584	0
2022-07-11 11:35:00	4.58469	4.591788	4.58469	0
2022-07-11 11:40:00	4.58641	4.590644	4.58641	0
2022-07-11 11:45:00	4.58184	4.588986	4.58184	0
2022-07-11 11:50:00	4.5784	4.587212	4.5784	0
2022-07-11 11:55:00	4.57955	4.585782	4.57955	0
2022-07-11 12:00:00	4.5784	4.584352	4.5784	0
2022-07-11 12:05:00	4.58356	4.583323	4.58356	0
2022-07-11 12:10:00	4.58412	4.582922	4.58412	0
2022-07-11 12:15:00	4.58641	4.582922	4.58641	0
2022-07-11 12:20:00	4.58012	4.58235	4.58012	0
2022-07-11 12:25:00	4.57041	4.580922	4.57041	0
2022-07-11 12:30:00	4.5784	4.580121	4.5784	0
2022-07-11 12:35:00	4.57898	4.579835	4.57898	0
2022-07-11 12:40:00	4.57555	4.57955	4.57555	0
2022-07-11 12:45:00	4.57612	4.579207	4.57612	0
2022-07-11 12:50:00	4.57498	4.578865	4.57498	0
2022-07-11 12:55:00	4.57498	4.578007	4.57498	0
2022-07-11 13:00:00	4.57726	4.577321	4.57726	0
2022-07-11 13:05:00	4.58069	4.576749	4.58069	0
2022-07-11 13:10:00	4.58412	4.577149	4.58412	0
2022-07-11 13:15:00	4.58241	4.578349	4.58241	0
2022-07-11 13:20:00	4.57783	4.578292	4.57783	0
2022-07-11 13:25:00	4.57383	4.577777	4.57383	0
2022-07-11 13:30:00	4.57441	4.577663	4.57441	0
2022-07-11 13:35:00	4.57612	4.577663	4.57612	0
2022-07-11 13:40:00	4.57211	4.577376	4.57211	0
2022-07-11 13:45:00	4.57269	4.577147	4.57269	0
2022-07-11 13:50:00	4.57498	4.576919	4.57498	0
2022-07-11 13:55:00	4.57211	4.576061	4.57211	0
2022-07-11 14:00:00	4.57555	4.575204	4.57555	0
2022-07-11 14:05:00	4.57441	4.574404	4.57441	0
2022-07-11 14:10:00	4.57211	4.573832	4.57211	0
2022-07-11 14:15:00	4.56812	4.573261	4.56812	0
2022-07-11 14:20:00	4.57041	4.572861	4.57041	0
2022-07-11 14:25:00	4.57726	4.572975	4.57726	0
2022-07-11 14:30:00	4.57383	4.573147	4.57383	0
2022-07-11 14:35:00	4.57783	4.573661	4.57783	0
2022-07-11 14:40:00	4.57955	4.574118	4.57955	0
2022-07-11 14:45:00	4.57783	4.57469	4.57783	0
2022-07-11 14:50:00	4.5624	4.573375	4.5624	0
2022-07-11 14:55:00	4.56812	4.572746	4.56812	0
2022-07-11 15:00:00	4.55382	4.570917	4.55382	0
2022-07-11 15:05:00	4.54124	4.568229	4.54124	0
2022-07-11 15:10:00	4.53895	4.565083	4.53895	0
2022-07-11 15:15:00	4.53667	4.561024	4.53667	0
2022-07-11 15:20:00	4.53552	4.557193	4.53552	0
2022-07-11 15:25:00	4.53552	4.552962	4.53552	0
2022-07-11 15:30:00	4.53495	4.548502	4.53495	0
2022-07-11 15:35:00	4.53495	4.544214	4.53495	0
2022-07-11 15:40:00	4.53438	4.541412	4.53438	0
2022-07-11 15:45:00	4.53438	4.538038	4.53438	0
2022-07-11 15:50:00	4.53381	4.536037	4.53381	0
2022-07-11 15:55:00	4.53209	4.535122	4.53209	0
2022-07-11 16:00:00	4.53209	4.534436	4.53209	0
2022-07-11 16:05:00	4.53209	4.533978	4.53209	0
2022-07-11 16:10:00	4.53438	4.533864	4.53438	0
2022-07-11 16:15:00	4.53323	4.533635	4.53323	0
2022-07-11 16:20:00	4.53438	4.533578	4.53438	0
2022-07-11 16:25:00	4.53438	4.533521	4.53438	0
2022-07-11 16:30:00	4.53552	4.533635	4.53552	0
2022-07-11 16:35:00	4.53495	4.533692	4.53495	0
2022-07-11 16:40:00	4.53438	4.533749	4.53438	0
2022-07-11 16:45:00	4.53438	4.533978	4.53438	0
2022-07-11 16:50:00	4.53438	4.534207	4.53438	0
2022-07-11 16:55:00	4.53495	4.534493	4.53495	0
2022-07-11 17:00:00	4.53667	4.534722	4.53667	0
2022-07-11 17:05:00	4.53667	4.535066	4.53667	0
2022-07-11 17:10:00	4.5361	4.535238	4.5361	0
2022-07-11 17:15:00	4.53381	4.535181	4.53381	0
2022-07-11 17:20:00	4.53495	4.535124	4.53495	0
2022-07-11 17:25:00	4.53552	4.535181	4.53552	0
2022-07-11 17:30:00	4.53667	4.53541	4.53667	0
2022-07-11 17:35:00	4.53438	4.53541	4.53438	0
2022-07-11 17:40:00	4.53552	4.535524	4.53552	0
2022-07-11 17:45:00	4.5361	4.535639	4.5361	0
2022-07-11 17:50:00	4.53667	4.535639	4.53667	0
2022-07-11 17:55:00	4.5361	4.535582	4.5361	0
2022-07-11 18:00:00	4.53895	4.535867	4.53895	0
2022-07-11 18:05:00	4.53667	4.536153	4.53667	0
2022-07-11 18:10:00	4.53838	4.536496	4.53838	0
2022-07-11 18:15:00	4.53667	4.536611	4.53667	0
2022-07-11 18:20:00	4.53667	4.536611	4.53667	0
2022-07-11 18:25:00	4.53667	4.53684	4.53667	0
2022-07-11 18:30:00	4.53724	4.537012	4.53724	0
2022-07-11 18:35:00	4.53895	4.537297	4.53895	0
2022-07-11 18:40:00	4.53895	4.537525	4.53895	0
2022-07-11 18:45:00	4.5401	4.537925	4.5401	0
2022-07-11 18:50:00	4.53952	4.537982	4.53952	0
2022-07-11 18:55:00	4.53667	4.537982	4.53667	0
2022-07-11 19:00:00	4.53667	4.537811	4.53667	0
2022-07-11 19:05:00	4.53838	4.537982	4.53838	0
2022-07-11 19:10:00	4.53895	4.53821	4.53895	0
2022-07-11 19:15:00	4.54067	4.53861	4.54067	0
2022-07-11 19:20:00	4.53952	4.538838	4.53952	0
2022-07-11 19:25:00	4.53895	4.538838	4.53895	0
2022-07-11 19:30:00	4.54065	4.539008	4.54065	0
2022-07-11 19:35:00	4.54121	4.539119	4.54121	0
2022-07-11 19:40:00	4.53892	4.539059	4.53892	0
2022-07-11 19:45:00	4.53892	4.539284	4.53892	0
2022-07-11 19:50:00	4.53892	4.539509	4.53892	0
2022-07-11 19:55:00	4.54121	4.539792	4.54121	0
2022-07-11 20:00:00	4.54007	4.539904	4.54007	0
2022-07-11 20:05:00	4.54121	4.539958	4.54121	0
2022-07-11 20:10:00	4.53951	4.539957	4.53951	0
2022-07-11 20:15:00	4.54122	4.540184	4.54122	0
2022-07-11 20:20:00	4.54122	4.540241	4.54122	0
2022-07-11 20:25:00	4.54352	4.540472	4.54352	0
2022-07-11 20:30:00	4.5418	4.54076	4.5418	0
2022-07-11 20:35:00	4.54181	4.541049	4.54181	0
2022-07-11 20:40:00	4.54353	4.54151	4.54353	0
2022-07-11 20:45:00	4.54238	4.541627	4.54238	0
2022-07-11 20:50:00	4.54239	4.541859	4.54239	0
2022-07-11 20:55:00	4.54868	4.542606	4.54868	0
2022-07-11 21:00:00	4.57154	4.545809	4.57154	0
2022-07-11 21:05:00	4.58298	4.549985	4.58298	0
2022-07-11 21:10:00	4.58582	4.554445	4.58582	0
2022-07-11 21:15:00	4.58582	4.558675	4.58582	0
2022-07-11 21:20:00	4.58581	4.563076	4.58581	0
2022-07-11 21:25:00	4.58352	4.567247	4.58352	0
2022-07-11 21:30:00	4.58352	4.571246	4.58352	0
2022-07-11 21:35:00	4.5818	4.575188	4.5818	0
2022-07-11 21:40:00	4.58123	4.579072	4.58123	0
2022-07-11 21:45:00	4.58124	4.582328	4.58124	0
2022-07-11 21:50:00	4.5801	4.583184	4.5801	0
2022-07-11 21:55:00	4.57896	4.582782	4.57896	0
2022-07-11 22:00:00	4.57953	4.582153	4.57953	0
2022-07-11 22:05:00	4.57896	4.581467	4.57896	0
2022-07-11 22:10:00	4.5784	4.580726	4.5784	0
2022-07-11 22:15:00	4.57724	4.580098	4.57724	0
2022-07-11 22:20:00	4.57837	4.579583	4.57837	0
2022-07-11 22:25:00	4.57778	4.579181	4.57778	0
2022-07-11 22:30:00	4.57834	4.578892	4.57834	0
2022-07-11 22:35:00	4.57833	4.578601	4.57833	0
2022-07-11 22:40:00	4.57661	4.578252	4.57661	0
2022-07-11 22:45:00	4.57661	4.578017	4.57661	0
2022-07-11 22:50:00	4.5766	4.577724	4.5766	0
2022-07-11 22:55:00	4.5766	4.577488	4.5766	0
2022-07-11 23:00:00	4.57661	4.577309	4.57661	0
2022-07-11 23:05:00	4.57605	4.57719	4.57605	0
2022-07-11 23:10:00	4.57548	4.576901	4.57548	0
2022-07-11 23:15:00	4.57549	4.576672	4.57549	0
2022-07-11 23:20:00	4.57493	4.576331	4.57493	0
2022-07-11 23:25:00	4.57494	4.575992	4.57494	0
2022-07-11 23:30:00	4.57494	4.575825	4.57494	0
2022-07-11 23:35:00	4.57438	4.575602	4.57438	0
2022-07-11 23:40:00	4.57439	4.575381	4.57439	0
2022-07-11 23:45:00	4.57439	4.57516	4.57439	0
2022-07-11 23:50:00	4.5744	4.574939	4.5744	0
2022-07-11 23:55:00	4.57325	4.574659	4.57325	0
2022-07-12 00:00:00	4.57268	4.574379	4.57268	0
2022-07-12 00:05:00	4.57269	4.574099	4.57269	0
2022-07-12 00:10:00	4.57211	4.573817	4.57211	0
2022-07-12 00:15:00	4.57211	4.573534	4.57211	0
2022-07-12 00:20:00	4.57211	4.573251	4.57211	0
2022-07-12 00:25:00	4.57211	4.573024	4.57211	0
2022-07-12 00:30:00	4.57269	4.572854	4.57269	0
2022-07-12 00:35:00	4.57211	4.572626	4.57211	0
2022-07-12 00:40:00	4.57211	4.572397	4.57211	0
2022-07-12 00:45:00	4.57154	4.572226	4.57154	0
2022-07-12 00:50:00	4.57154	4.572112	4.57154	0
2022-07-12 00:55:00	4.57154	4.571997	4.57154	0
2022-07-12 01:00:00	4.57097	4.571883	4.57097	0
2022-07-12 01:05:00	4.57097	4.571769	4.57097	0
2022-07-12 01:10:00	4.57041	4.571599	4.57041	0
2022-07-12 01:15:00	4.57041	4.571429	4.57041	0
2022-07-12 01:20:00	4.56984	4.571144	4.56984	0
2022-07-12 01:25:00	4.56984	4.570917	4.56984	0
2022-07-12 01:30:00	4.56984	4.57069	4.56984	0
2022-07-12 01:35:00	4.56926	4.570462	4.56926	0
2022-07-12 01:40:00	4.56926	4.570234	4.56926	0
2022-07-12 01:45:00	4.56926	4.570006	4.56926	0
2022-07-12 01:50:00	4.56926	4.569835	4.56926	0
2022-07-12 01:55:00	4.56926	4.569664	4.56926	0
2022-07-12 02:00:00	4.56869	4.569492	4.56869	0
2022-07-12 02:05:00	4.56812	4.569263	4.56812	0
2022-07-12 02:10:00	4.56812	4.569091	4.56812	0
2022-07-12 02:15:00	4.56754	4.568861	4.56754	0
2022-07-12 02:20:00	4.56754	4.568631	4.56754	0
2022-07-12 02:25:00	4.56754	4.568459	4.56754	0
2022-07-12 02:30:00	4.56754	4.568287	4.56754	0
2022-07-12 02:35:00	4.56812	4.568173	4.56812	0
2022-07-12 02:40:00	4.56754	4.568001	4.56754	0
2022-07-12 02:45:00	4.56754	4.567829	4.56754	0
2022-07-12 02:50:00	4.56754	4.567714	4.56754	0
2022-07-12 02:55:00	4.56754	4.567656	4.56754	0
2022-07-12 03:00:00	4.56754	4.567598	4.56754	0
2022-07-12 03:05:00	4.56697	4.567541	4.56697	0
2022-07-12 03:10:00	4.56697	4.567484	4.56697	0
2022-07-12 03:15:00	4.56697	4.567427	4.56697	0
2022-07-12 03:20:00	4.56697	4.56737	4.56697	0
2022-07-12 03:25:00	4.56697	4.567255	4.56697	0
2022-07-12 03:30:00	4.5664	4.567141	4.5664	0
2022-07-12 03:35:00	4.5664	4.567027	4.5664	0
2022-07-12 03:40:00	4.56697	4.56697	4.56697	0
2022-07-12 03:45:00	4.56583	4.566799	4.56583	0
2022-07-12 03:50:00	4.56583	4.566628	4.56583	0
2022-07-12 03:55:00	4.56583	4.566514	4.56583	0
2022-07-12 04:00:00	4.56583	4.5664	4.56583	0
2022-07-12 04:05:00	4.56583	4.566286	4.56583	0
2022-07-12 04:10:00	4.56583	4.566172	4.56583	0
2022-07-12 04:15:00	4.56583	4.566058	4.56583	0
2022-07-12 04:20:00	4.56583	4.566001	4.56583	0
2022-07-12 04:25:00	4.56583	4.565944	4.56583	0
2022-07-12 04:30:00	4.56468	4.565715	4.56468	0
2022-07-12 04:35:00	4.56583	4.565715	4.56583	0
2022-07-12 04:40:00	4.56583	4.565715	4.56583	0
2022-07-12 04:45:00	4.56583	4.565715	4.56583	0
2022-07-12 04:50:00	4.56525	4.565657	4.56525	0
2022-07-12 04:55:00	4.56468	4.565542	4.56468	0
2022-07-12 05:00:00	4.56525	4.565484	4.56525	0
2022-07-12 05:05:00	4.56525	4.565426	4.56525	0
2022-07-12 05:10:00	4.56468	4.565311	4.56468	0
2022-07-12 05:15:00	4.56412	4.56514	4.56412	0
2022-07-12 05:20:00	4.56468	4.56514	4.56468	0
2022-07-12 05:25:00	4.56525	4.565082	4.56525	0
2022-07-12 05:30:00	4.55954	4.564453	4.55954	0
2022-07-12 05:35:00	4.55611	4.563481	4.55611	0
2022-07-12 05:40:00	4.54753	4.561709	4.54753	0
2022-07-12 05:45:00	4.53724	4.558965	4.53724	0
2022-07-12 05:50:00	4.53381	4.555821	4.53381	0
2022-07-12 05:55:00	4.53209	4.552505	4.53209	0
2022-07-12 06:00:00	4.53152	4.549189	4.53152	0
2022-07-12 06:05:00	4.53667	4.546444	4.53667	0
2022-07-12 06:10:00	4.55325	4.545301	4.55325	0
2022-07-12 06:15:00	4.5521	4.543986	4.5521	0
2022-07-12 06:20:00	4.54239	4.542271	4.54239	0
2022-07-12 06:25:00	4.53667	4.540327	4.53667	0
2022-07-12 06:30:00	4.53438	4.539012	4.53438	0
2022-07-12 06:35:00	4.53209	4.538497	4.53209	0
2022-07-12 06:40:00	4.53095	4.538211	4.53095	0
2022-07-12 06:45:00	4.53038	4.53804	4.53038	0
2022-07-12 06:50:00	4.54353	4.539241	4.54353	0
2022-07-12 06:55:00	4.54581	4.540155	4.54581	0
2022-07-12 07:00:00	4.54925	4.539755	4.54925	0
2022-07-12 07:05:00	4.5401	4.538555	4.5401	0
2022-07-12 07:10:00	4.54696	4.539012	4.54696	0
2022-07-12 07:15:00	0.0211567	4.08746067	4.55382	4.5326633	*
2022-07-12 07:20:00	0.0223002	3.63625269	4.5549635	4.5326633
2022-07-12 07:25:00	0.0217284	3.18521653	4.5543917	4.5326633
2022-07-12 07:30:00	0.0223002	2.73435155	4.5549635	4.5326633
2022-07-12 07:35:00	0.0234439	2.28365794	4.5561072	4.5326633
2022-07-12 07:40:00	0.022872	1.83159214	4.5555353	4.5326633
2022-07-12 07:45:00	0.0234439	1.37935553	4.5561072	4.5326633
2022-07-12 07:50:00	0.0234439	0.92677492	4.5561072	4.5326633
2022-07-12 07:55:00	0.0234439	0.47510931	4.5561072	4.5326633
2022-07-12 08:00:00	0.0234439	0.0227577	4.5561072	4.5326633
2022-07-12 08:05:00	0.0234439	0.02298642	4.5561072	4.5326633
2022-07-12 08:10:00	0.0234439	0.02310079	4.5561072	4.5326633
2022-07-12 08:15:00	0.0240156	0.02332951	4.5566789	4.5326633
# konec dat